# P764_TE208 - P764_TE208
# P764 - TE208
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 48144
2020-06-08 08:21:07	21.8	21.8	21.8	0
2020-06-08 08:31:03	21.8	21.8	21.8	0
2020-06-08 08:51:03	21.8	21.8	21.8	0
2020-06-08 09:01:07	21.8	21.8	21.8	0
2020-06-08 09:11:02	21.7	21.78	21.7	0
2020-06-08 09:21:07	21.8	21.783333333333	21.8	0
2020-06-08 09:31:02	21.7	21.771428571429	21.7	0
2020-06-08 09:51:07	21.7	21.7625	21.7	0
2020-06-08 10:01:02	21.6	21.744444444444	21.6	0
2020-06-08 10:11:02	21.7	21.74	21.7	0
2020-06-08 10:21:07	21.7	21.73	21.7	0
2020-06-08 10:31:03	21.6	21.71	21.6	0
2020-06-08 10:51:07	21.7	21.7	21.7	0
2020-06-08 11:01:07	21.6	21.68	21.6	0
2020-06-08 11:11:02	21.6	21.67	21.6	0
2020-06-08 11:21:03	21.6	21.65	21.6	0
2020-06-08 11:31:07	21.6	21.64	21.6	0
2020-06-08 11:51:03	21.5	21.62	21.5	0
2020-06-08 12:01:07	21.5	21.61	21.5	0
2020-06-08 12:11:02	21.5	21.59	21.5	0
2020-06-08 12:21:02	21.6	21.58	21.6	0
2020-06-08 12:31:03	21.6	21.58	21.6	0
2020-06-08 12:51:03	21.5	21.56	21.5	0
2020-06-08 13:01:02	21.5	21.55	21.5	0
2020-06-08 13:11:03	21.6	21.55	21.6	0
2020-06-08 13:21:03	22.2	21.61	22.2	0
2020-06-08 13:31:03	22.1	21.66	22.1	0
2020-06-08 13:51:02	22.3	21.74	22.3	0
2020-06-08 14:01:03	22.3	21.82	22.3	0
2020-06-08 14:11:07	22.4	21.91	22.4	0
2020-06-08 14:21:02	22.4	21.99	22.4	0
2020-06-08 14:31:02	22.4	22.07	22.4	0
2020-06-08 14:51:07	22.4	22.16	22.4	0
2020-06-08 15:01:03	22.4	22.25	22.4	0
2020-06-08 15:11:02	22.5	22.34	22.5	0
2020-06-08 15:21:02	22.4	22.36	22.4	0
2020-06-08 15:31:07	22.5	22.4	22.5	0
2020-06-08 15:51:03	22.4	22.41	22.4	0
2020-06-08 16:01:02	22.5	22.43	22.5	0
2020-06-08 16:11:02	22.5	22.44	22.5	0
2020-06-08 16:21:02	22.5	22.45	22.5	0
2020-06-08 16:31:03	22.5	22.46	22.5	0
2020-06-08 16:51:03	22.5	22.47	22.5	0
2020-06-08 17:01:07	22.5	22.48	22.5	0
2020-06-08 17:11:07	22.6	22.49	22.6	0
2020-06-08 17:21:07	22.6	22.51	22.6	0
2020-06-08 17:31:07	22.5	22.51	22.5	0
2020-06-08 17:51:07	22.6	22.53	22.6	0
2020-06-08 18:01:02	22.5	22.53	22.5	0
2020-06-08 18:11:03	22.5	22.53	22.5	0
2020-06-08 18:21:07	22.5	22.53	22.5	0
2020-06-08 18:31:07	22.5	22.53	22.5	0
2020-06-08 18:51:08	22.5	22.53	22.5	0
2020-06-08 19:01:03	22.6	22.54	22.6	0
2020-06-08 19:11:07	22.6	22.54	22.6	0
2020-06-08 19:21:02	22.6	22.54	22.6	0
2020-06-08 19:31:03	22.6	22.55	22.6	0
2020-06-08 19:51:07	22.6	22.55	22.6	0
2020-06-08 20:01:02	22.6	22.56	22.6	0
2020-06-08 20:11:03	22.5	22.56	22.5	0
2020-06-08 20:21:02	22.6	22.57	22.6	0
2020-06-08 20:31:03	22.6	22.58	22.6	0
2020-06-08 20:51:08	22.6	22.59	22.6	0
2020-06-08 21:01:07	22.6	22.59	22.6	0
2020-06-08 21:11:07	22.6	22.59	22.6	0
2020-06-08 21:21:07	22.6	22.59	22.6	0
2020-06-08 21:31:02	22.5	22.58	22.5	0
2020-06-08 21:51:02	22.6	22.58	22.6	0
2020-06-08 22:01:03	22.5	22.57	22.5	0
2020-06-08 22:11:07	22.6	22.58	22.6	0
2020-06-08 22:21:03	22.6	22.58	22.6	0
2020-06-08 22:31:03	22.6	22.58	22.6	0
2020-06-08 22:51:08	22.6	22.58	22.6	0
2020-06-08 23:01:03	22.6	22.58	22.6	0
2020-06-08 23:11:03	22.6	22.58	22.6	0
2020-06-08 23:21:02	22.7	22.59	22.7	0
2020-06-08 23:31:02	22.6	22.6	22.6	0
2020-06-08 23:51:02	22.6	22.6	22.6	0
2020-06-09 00:01:02	22.6	22.61	22.6	0
2020-06-09 00:11:07	22.6	22.61	22.6	0
2020-06-09 00:21:02	22.6	22.61	22.6	0
2020-06-09 00:31:03	22.7	22.62	22.7	0
2020-06-09 00:51:08	22.6	22.62	22.6	0
2020-06-09 01:01:07	22.6	22.62	22.6	0
2020-06-09 01:11:02	22.6	22.62	22.6	0
2020-06-09 01:21:07	22.6	22.61	22.6	0
2020-06-09 01:31:03	22.6	22.61	22.6	0
2020-06-09 01:51:07	22.6	22.61	22.6	0
2020-06-09 02:01:03	22.6	22.61	22.6	0
2020-06-09 02:11:07	22.6	22.61	22.6	0
2020-06-09 02:21:07	22.6	22.61	22.6	0
2020-06-09 02:31:07	22.6	22.6	22.6	0
2020-06-09 02:51:07	22.7	22.61	22.7	0
2020-06-09 03:01:02	22.6	22.61	22.6	0
2020-06-09 03:11:02	22.7	22.62	22.7	0
2020-06-09 03:21:03	22.7	22.63	22.7	0
2020-06-09 03:31:02	22.6	22.63	22.6	0
2020-06-09 03:51:07	22.6	22.63	22.6	0
2020-06-09 04:01:02	22.6	22.63	22.6	0
2020-06-09 04:11:03	22.6	22.63	22.6	0
2020-06-09 04:21:02	22.6	22.63	22.6	0
2020-06-09 04:31:03	22.7	22.64	22.7	0
2020-06-09 04:51:07	22.6	22.63	22.6	0
2020-06-09 05:01:07	22.7	22.64	22.7	0
2020-06-09 05:11:02	22.7	22.64	22.7	0
2020-06-09 05:21:03	22.6	22.63	22.6	0
2020-06-09 05:31:02	22.6	22.63	22.6	0
2020-06-09 05:51:03	22.7	22.64	22.7	0
2020-06-09 06:01:02	22.7	22.65	22.7	0
2020-06-09 06:11:03	22.7	22.66	22.7	0
2020-06-09 06:21:03	22.6	22.66	22.6	0
2020-06-09 06:31:03	22.7	22.66	22.7	0
2020-06-09 06:51:03	22.7	22.67	22.7	0
2020-06-09 07:01:02	22.6	22.66	22.6	0
2020-06-09 07:11:02	22.7	22.66	22.7	0
2020-06-09 07:21:07	22.6	22.66	22.6	0
2020-06-09 07:31:07	22.7	22.67	22.7	0
2020-06-09 07:51:02	22.6	22.66	22.6	0
2020-06-09 08:01:07	22.7	22.66	22.7	0
2020-06-09 08:11:02	22.7	22.66	22.7	0
2020-06-09 08:21:02	22.6	22.66	22.6	0
2020-06-09 08:31:02	22.6	22.65	22.6	0
2020-06-09 08:51:08	22.7	22.65	22.7	0
2020-06-09 09:01:03	22.7	22.66	22.7	0
2020-06-09 09:11:03	22.7	22.66	22.7	0
2020-06-09 09:21:03	22.7	22.67	22.7	0
2020-06-09 09:31:07	22.7	22.67	22.7	0
2020-06-09 09:51:03	22.7	22.68	22.7	0
2020-06-09 10:01:08	22.7	22.68	22.7	0
2020-06-09 10:11:07	22.7	22.68	22.7	0
2020-06-09 10:21:02	22.7	22.69	22.7	0
2020-06-09 10:31:03	22.7	22.7	22.7	0
2020-06-09 10:51:02	22.7	22.7	22.7	0
2020-06-09 11:01:03	22.6	22.69	22.6	0
2020-06-09 11:11:02	22.7	22.69	22.7	0
2020-06-09 11:21:02	22.7	22.69	22.7	0
2020-06-09 11:31:03	22.7	22.69	22.7	0
2020-06-09 11:51:07	22.6	22.68	22.6	0
2020-06-09 12:01:02	22.7	22.68	22.7	0
2020-06-09 12:11:08	22.7	22.68	22.7	0
2020-06-09 12:21:03	22.7	22.68	22.7	0
2020-06-09 12:31:07	22.7	22.68	22.7	0
2020-06-09 12:51:03	22.7	22.68	22.7	0
2020-06-09 13:01:03	22.7	22.69	22.7	0
2020-06-09 13:11:07	22.7	22.69	22.7	0
2020-06-09 13:21:02	22.7	22.69	22.7	0
2020-06-09 13:31:07	22.7	22.69	22.7	0
2020-06-09 13:51:07	22.7	22.7	22.7	0
2020-06-09 14:01:02	22.7	22.7	22.7	0
2020-06-09 14:11:07	22.7	22.7	22.7	0
2020-06-09 14:21:02	22.7	22.7	22.7	0
2020-06-09 14:31:02	22.7	22.7	22.7	0
2020-06-09 14:51:02	22.7	22.7	22.7	0
2020-06-09 15:01:02	22.7	22.7	22.7	0
2020-06-09 15:11:03	22.7	22.7	22.7	0
2020-06-09 15:21:03	22.7	22.7	22.7	0
2020-06-09 15:31:03	22.7	22.7	22.7	0
2020-06-09 15:51:07	22.7	22.7	22.7	0
2020-06-09 16:01:02	22.7	22.7	22.7	0
2020-06-09 16:11:03	22.7	22.7	22.7	0
2020-06-09 16:21:07	22.7	22.7	22.7	0
2020-06-09 16:31:07	22.7	22.7	22.7	0
2020-06-09 16:51:03	22.7	22.7	22.7	0
2020-06-09 17:01:08	22.7	22.7	22.7	0
2020-06-09 17:11:03	22.7	22.7	22.7	0
2020-06-09 17:21:08	22.6	22.69	22.6	0
2020-06-09 17:31:07	22.7	22.69	22.7	0
2020-06-09 17:51:02	22.6	22.68	22.6	0
2020-06-09 18:01:08	22.7	22.68	22.7	0
2020-06-09 18:11:07	22.7	22.68	22.7	0
2020-06-09 18:21:07	22.7	22.68	22.7	0
2020-06-09 18:31:02	22.7	22.68	22.7	0
2020-06-09 18:51:08	22.7	22.68	22.7	0
2020-06-09 19:01:07	22.7	22.68	22.7	0
2020-06-09 19:11:03	22.7	22.68	22.7	0
2020-06-09 19:21:07	22.7	22.69	22.7	0
2020-06-09 19:31:07	22.7	22.69	22.7	0
2020-06-09 19:51:03	22.7	22.7	22.7	0
2020-06-09 20:01:02	22.7	22.7	22.7	0
2020-06-09 20:11:07	22.7	22.7	22.7	0
2020-06-09 20:21:07	22.7	22.7	22.7	0
2020-06-09 20:31:02	22.7	22.7	22.7	0
2020-06-09 20:51:03	22.7	22.7	22.7	0
2020-06-09 21:01:07	22.7	22.7	22.7	0
2020-06-09 21:11:03	22.7	22.7	22.7	0
2020-06-09 21:21:08	22.7	22.7	22.7	0
2020-06-09 21:31:03	22.7	22.7	22.7	0
2020-06-09 21:51:07	22.7	22.7	22.7	0
2020-06-09 22:01:02	22.7	22.7	22.7	0
2020-06-09 22:11:07	22.7	22.7	22.7	0
2020-06-09 22:21:03	22.7	22.7	22.7	0
2020-06-09 22:31:03	22.7	22.7	22.7	0
2020-06-09 22:51:03	22.7	22.7	22.7	0
2020-06-09 23:01:03	22.7	22.7	22.7	0
2020-06-09 23:11:02	22.7	22.7	22.7	0
2020-06-09 23:21:07	22.7	22.7	22.7	0
2020-06-09 23:31:03	22.7	22.7	22.7	0
2020-06-09 23:51:02	22.8	22.71	22.8	0
2020-06-10 00:01:02	22.7	22.71	22.7	0
2020-06-10 00:11:02	22.8	22.72	22.8	0
2020-06-10 00:21:02	22.7	22.72	22.7	0
2020-06-10 00:31:07	22.7	22.72	22.7	0
2020-06-10 00:51:02	22.7	22.72	22.7	0
2020-06-10 01:01:07	22.7	22.72	22.7	0
2020-06-10 01:11:03	22.7	22.72	22.7	0
2020-06-10 01:21:03	22.7	22.72	22.7	0
2020-06-10 01:31:03	22.8	22.73	22.8	0
2020-06-10 01:51:03	22.7	22.72	22.7	0
2020-06-10 02:01:07	22.8	22.73	22.8	0
2020-06-10 02:11:07	22.7	22.72	22.7	0
2020-06-10 02:21:03	22.7	22.72	22.7	0
2020-06-10 02:31:07	22.7	22.72	22.7	0
2020-06-10 02:51:07	22.8	22.73	22.8	0
2020-06-10 03:01:02	22.7	22.73	22.7	0
2020-06-10 03:11:03	22.7	22.73	22.7	0
2020-06-10 03:21:07	22.8	22.74	22.8	0
2020-06-10 03:31:02	22.8	22.74	22.8	0
2020-06-10 03:51:03	22.8	22.75	22.8	0
2020-06-10 04:01:07	22.7	22.74	22.7	0
2020-06-10 04:11:02	22.8	22.75	22.8	0
2020-06-10 04:21:07	22.8	22.76	22.8	0
2020-06-10 04:31:02	22.7	22.76	22.7	0
2020-06-10 04:51:03	22.7	22.75	22.7	0
2020-06-10 05:01:02	22.7	22.75	22.7	0
2020-06-10 05:11:02	22.7	22.75	22.7	0
2020-06-10 05:21:03	22.7	22.74	22.7	0
2020-06-10 05:31:02	22.7	22.73	22.7	0
2020-06-10 05:51:07	22.7	22.72	22.7	0
2020-06-10 06:01:07	22.7	22.72	22.7	0
2020-06-10 06:11:07	22.7	22.71	22.7	0
2020-06-10 06:21:03	22.6	22.69	22.6	0
2020-06-10 06:31:02	22.6	22.68	22.6	0
2020-06-10 06:51:02	22.6	22.67	22.6	0
2020-06-10 07:01:03	22.6	22.66	22.6	0
2020-06-10 07:11:07	22.7	22.66	22.7	0
2020-06-10 07:21:02	22.6	22.65	22.6	0
2020-06-10 07:31:07	22.5	22.63	22.5	0
2020-06-10 07:51:07	22.5	22.61	22.5	0
2020-06-10 08:01:02	22.5	22.59	22.5	0
2020-06-10 08:11:02	22.5	22.57	22.5	0
2020-06-10 08:21:02	22.5	22.56	22.5	0
2020-06-10 08:31:03	22.4	22.54	22.4	0
2020-06-10 08:51:07	22.5	22.53	22.5	0
2020-06-10 09:01:03	22.6	22.53	22.6	0
2020-06-10 09:11:07	22.6	22.52	22.6	0
2020-06-10 09:21:02	22.6	22.52	22.6	0
2020-06-10 09:31:07	22.6	22.53	22.6	0
2020-06-10 09:51:08	22.6	22.54	22.6	0
2020-06-10 10:01:03	22.6	22.55	22.6	0
2020-06-10 10:11:02	22.7	22.57	22.7	0
2020-06-10 10:21:02	22.7	22.59	22.7	0
2020-06-10 10:31:03	22.8	22.63	22.8	0
2020-06-10 10:51:03	22.7	22.65	22.7	0
2020-06-10 11:01:07	22.7	22.66	22.7	0
2020-06-10 11:11:03	22.7	22.67	22.7	0
2020-06-10 11:21:02	22.6	22.67	22.6	0
2020-06-10 11:31:02	22.7	22.68	22.7	0
2020-06-10 11:51:03	22.7	22.69	22.7	0
2020-06-10 12:01:03	22.8	22.71	22.8	0
2020-06-10 12:11:03	22.7	22.71	22.7	0
2020-06-10 12:21:07	22.7	22.71	22.7	0
2020-06-10 12:31:02	22.7	22.7	22.7	0
2020-06-10 12:51:08	22.7	22.7	22.7	0
2020-06-10 13:01:02	22.7	22.7	22.7	0
2020-06-10 13:11:03	22.7	22.7	22.7	0
2020-06-10 13:21:03	22.8	22.72	22.8	0
2020-06-10 13:31:03	22.7	22.72	22.7	0
2020-06-10 13:51:03	22.7	22.72	22.7	0
2020-06-10 14:01:03	22.7	22.71	22.7	0
2020-06-10 14:11:02	22.8	22.72	22.8	0
2020-06-10 14:21:08	22.7	22.72	22.7	0
2020-06-10 14:31:07	22.7	22.72	22.7	0
2020-06-10 14:51:07	22.8	22.73	22.8	0
2020-06-10 15:01:02	22.8	22.74	22.8	0
2020-06-10 15:11:02	22.8	22.75	22.8	0
2020-06-10 15:21:03	22.7	22.74	22.7	0
2020-06-10 15:31:07	22.7	22.74	22.7	0
2020-06-10 15:51:07	22.8	22.75	22.8	0
2020-06-10 16:01:03	22.8	22.76	22.8	0
2020-06-10 16:11:07	22.8	22.76	22.8	0
2020-06-10 16:21:02	22.8	22.77	22.8	0
2020-06-10 16:31:03	22.8	22.78	22.8	0
2020-06-10 16:51:07	22.8	22.78	22.8	0
2020-06-10 17:01:02	22.8	22.78	22.8	0
2020-06-10 17:11:07	22.8	22.78	22.8	0
2020-06-10 17:21:07	22.7	22.78	22.7	0
2020-06-10 17:31:03	22.8	22.79	22.8	0
2020-06-10 17:51:07	22.8	22.79	22.8	0
2020-06-10 18:01:03	22.8	22.79	22.8	0
2020-06-10 18:11:07	22.7	22.78	22.7	0
2020-06-10 18:21:07	22.8	22.78	22.8	0
2020-06-10 18:31:02	22.7	22.77	22.7	0
2020-06-10 18:51:07	22.7	22.76	22.7	0
2020-06-10 19:01:03	22.8	22.76	22.8	0
2020-06-10 19:11:03	22.8	22.76	22.8	0
2020-06-10 19:21:07	22.8	22.77	22.8	0
2020-06-10 19:31:08	22.9	22.78	22.9	0
2020-06-10 19:51:07	22.8	22.78	22.8	0
2020-06-10 20:01:03	22.8	22.78	22.8	0
2020-06-10 20:11:08	22.8	22.79	22.8	0
2020-06-10 20:21:02	22.8	22.79	22.8	0
2020-06-10 20:31:02	22.7	22.79	22.7	0
2020-06-10 20:51:03	22.8	22.8	22.8	0
2020-06-10 21:01:03	22.8	22.8	22.8	0
2020-06-10 21:11:02	22.8	22.8	22.8	0
2020-06-10 21:21:02	22.8	22.8	22.8	0
2020-06-10 21:31:03	22.8	22.79	22.8	0
2020-06-10 21:51:03	22.8	22.79	22.8	0
2020-06-10 22:01:07	22.8	22.79	22.8	0
2020-06-10 22:11:03	22.8	22.79	22.8	0
2020-06-10 22:21:07	22.7	22.78	22.7	0
2020-06-10 22:31:02	22.8	22.79	22.8	0
2020-06-10 22:51:07	22.8	22.79	22.8	0
2020-06-10 23:01:02	22.7	22.78	22.7	0
2020-06-10 23:11:03	22.8	22.78	22.8	0
2020-06-10 23:21:03	22.8	22.78	22.8	0
2020-06-10 23:31:07	22.8	22.78	22.8	0
2020-06-10 23:51:07	22.8	22.78	22.8	0
2020-06-11 00:01:02	22.7	22.77	22.7	0
2020-06-11 00:11:03	22.8	22.77	22.8	0
2020-06-11 00:21:03	22.8	22.78	22.8	0
2020-06-11 00:31:07	22.8	22.78	22.8	0
2020-06-11 00:51:02	22.9	22.79	22.9	0
2020-06-11 01:01:07	22.7	22.79	22.7	0
2020-06-11 01:11:02	22.8	22.79	22.8	0
2020-06-11 01:21:02	22.8	22.79	22.8	0
2020-06-11 01:31:03	22.8	22.79	22.8	0
2020-06-11 01:51:02	22.7	22.78	22.7	0
2020-06-11 02:01:07	22.8	22.79	22.8	0
2020-06-11 02:11:03	22.8	22.79	22.8	0
2020-06-11 02:21:07	22.8	22.79	22.8	0
2020-06-11 02:31:07	22.8	22.79	22.8	0
2020-06-11 02:51:08	22.8	22.78	22.8	0
2020-06-11 03:01:03	22.8	22.79	22.8	0
2020-06-11 03:11:07	22.8	22.79	22.8	0
2020-06-11 03:21:02	22.8	22.79	22.8	0
2020-06-11 03:31:02	22.8	22.79	22.8	0
2020-06-11 03:51:03	22.8	22.8	22.8	0
2020-06-11 04:01:07	22.8	22.8	22.8	0
2020-06-11 04:11:02	22.8	22.8	22.8	0
2020-06-11 04:21:03	22.8	22.8	22.8	0
2020-06-11 04:31:07	22.8	22.8	22.8	0
2020-06-11 04:51:07	22.7	22.79	22.7	0
2020-06-11 05:01:07	22.8	22.79	22.8	0
2020-06-11 05:11:03	22.8	22.79	22.8	0
2020-06-11 05:21:03	22.9	22.8	22.9	0
2020-06-11 05:31:03	22.8	22.8	22.8	0
2020-06-11 05:51:03	22.8	22.8	22.8	0
2020-06-11 06:01:07	22.8	22.8	22.8	0
2020-06-11 06:11:07	22.8	22.8	22.8	0
2020-06-11 06:21:02	22.8	22.8	22.8	0
2020-06-11 06:31:02	22.8	22.8	22.8	0
2020-06-11 06:51:02	22.8	22.81	22.8	0
2020-06-11 07:01:02	22.8	22.81	22.8	0
2020-06-11 07:11:03	22.8	22.81	22.8	0
2020-06-11 07:21:03	22.8	22.8	22.8	0
2020-06-11 07:31:07	22.8	22.8	22.8	0
2020-06-11 07:51:07	22.8	22.8	22.8	0
2020-06-11 08:01:07	22.8	22.8	22.8	0
2020-06-11 08:11:03	22.7	22.79	22.7	0
2020-06-11 08:21:07	22.9	22.8	22.9	0
2020-06-11 08:31:02	22.8	22.8	22.8	0
2020-06-11 08:51:02	22.8	22.8	22.8	0
2020-06-11 09:01:03	22.8	22.8	22.8	0
2020-06-11 09:11:07	22.8	22.8	22.8	0
2020-06-11 09:21:03	22.8	22.8	22.8	0
2020-06-11 09:31:07	22.8	22.8	22.8	0
2020-06-11 09:51:07	22.8	22.8	22.8	0
2020-06-11 10:01:03	22.8	22.8	22.8	0
2020-06-11 10:11:07	22.7	22.8	22.7	0
2020-06-11 10:21:07	22.8	22.79	22.8	0
2020-06-11 10:31:07	22.8	22.79	22.8	0
2020-06-11 10:51:07	22.8	22.79	22.8	0
2020-06-11 11:01:07	22.8	22.79	22.8	0
2020-06-11 11:11:03	22.8	22.79	22.8	0
2020-06-11 11:21:07	22.8	22.79	22.8	0
2020-06-11 11:31:07	22.8	22.79	22.8	0
2020-06-11 11:51:07	22.9	22.8	22.9	0
2020-06-11 12:01:03	22.8	22.8	22.8	0
2020-06-11 12:11:07	22.8	22.81	22.8	0
2020-06-11 12:21:07	22.8	22.81	22.8	0
2020-06-11 12:31:07	22.8	22.81	22.8	0
2020-06-11 12:51:02	22.8	22.81	22.8	0
2020-06-11 13:01:08	22.9	22.82	22.9	0
2020-06-11 13:11:02	22.8	22.82	22.8	0
2020-06-11 13:21:07	22.8	22.82	22.8	0
2020-06-11 13:31:07	22.8	22.82	22.8	0
2020-06-11 13:51:07	22.8	22.81	22.8	0
2020-06-11 14:01:02	22.9	22.82	22.9	0
2020-06-11 14:11:02	22.8	22.82	22.8	0
2020-06-11 14:21:02	22.8	22.82	22.8	0
2020-06-11 14:31:03	22.8	22.82	22.8	0
2020-06-11 14:51:07	22.9	22.83	22.9	0
2020-06-11 15:01:07	22.8	22.82	22.8	0
2020-06-11 15:11:07	22.8	22.82	22.8	0
2020-06-11 15:21:07	22.8	22.82	22.8	0
2020-06-11 15:31:02	22.8	22.82	22.8	0
2020-06-11 15:51:02	22.9	22.83	22.9	0
2020-06-11 16:01:03	22.9	22.83	22.9	0
2020-06-11 16:11:07	22.9	22.84	22.9	0
2020-06-11 16:21:03	22.8	22.84	22.8	0
2020-06-11 16:31:07	22.9	22.85	22.9	0
2020-06-11 16:51:07	22.9	22.85	22.9	0
2020-06-11 17:01:02	22.9	22.86	22.9	0
2020-06-11 17:11:02	22.8	22.86	22.8	0
2020-06-11 17:21:03	22.9	22.87	22.9	0
2020-06-11 17:31:07	22.9	22.88	22.9	0
2020-06-11 17:51:08	22.9	22.88	22.9	0
2020-06-11 18:01:07	22.8	22.87	22.8	0
2020-06-11 18:11:03	22.9	22.87	22.9	0
2020-06-11 18:21:03	22.8	22.87	22.8	0
2020-06-11 18:31:07	22.8	22.86	22.8	0
2020-06-11 18:51:03	22.8	22.85	22.8	0
2020-06-11 19:01:03	22.9	22.85	22.9	0
2020-06-11 19:11:07	22.8	22.85	22.8	0
2020-06-11 19:21:07	22.9	22.85	22.9	0
2020-06-11 19:31:03	22.8	22.84	22.8	0
2020-06-11 19:51:07	22.8	22.83	22.8	0
2020-06-11 20:01:02	22.8	22.83	22.8	0
2020-06-11 20:11:03	22.8	22.82	22.8	0
2020-06-11 20:21:07	22.8	22.82	22.8	0
2020-06-11 20:31:07	22.8	22.82	22.8	0
2020-06-11 20:51:07	22.8	22.82	22.8	0
2020-06-11 21:01:07	22.8	22.81	22.8	0
2020-06-11 21:11:03	22.9	22.82	22.9	0
2020-06-11 21:21:08	22.8	22.81	22.8	0
2020-06-11 21:31:02	22.8	22.81	22.8	0
2020-06-11 21:51:07	22.9	22.82	22.9	0
2020-06-11 22:01:02	22.9	22.83	22.9	0
2020-06-11 22:11:02	22.8	22.83	22.8	0
2020-06-11 22:21:08	22.8	22.83	22.8	0
2020-06-11 22:31:07	22.9	22.84	22.9	0
2020-06-11 22:51:03	22.9	22.85	22.9	0
2020-06-11 23:01:03	22.9	22.86	22.9	0
2020-06-11 23:11:07	22.9	22.86	22.9	0
2020-06-11 23:21:07	22.9	22.87	22.9	0
2020-06-11 23:31:02	22.8	22.87	22.8	0
2020-06-11 23:51:03	22.8	22.86	22.8	0
2020-06-12 00:01:02	22.9	22.86	22.9	0
2020-06-12 00:11:07	22.9	22.87	22.9	0
2020-06-12 00:21:07	22.8	22.87	22.8	0
2020-06-12 00:31:02	22.9	22.87	22.9	0
2020-06-12 00:51:03	22.8	22.86	22.8	0
2020-06-12 01:01:07	22.8	22.85	22.8	0
2020-06-12 01:11:03	22.8	22.84	22.8	0
2020-06-12 01:21:03	22.8	22.83	22.8	0
2020-06-12 01:31:03	22.8	22.83	22.8	0
2020-06-12 01:51:02	22.8	22.83	22.8	0
2020-06-12 02:01:03	22.8	22.82	22.8	0
2020-06-12 02:11:02	22.8	22.81	22.8	0
2020-06-12 02:21:03	22.9	22.82	22.9	0
2020-06-12 02:31:08	22.9	22.82	22.9	0
2020-06-12 02:51:07	22.8	22.82	22.8	0
2020-06-12 03:01:07	22.9	22.83	22.9	0
2020-06-12 03:11:07	22.9	22.84	22.9	0
2020-06-12 03:21:02	22.8	22.84	22.8	0
2020-06-12 03:31:03	22.8	22.84	22.8	0
2020-06-12 03:51:08	22.9	22.85	22.9	0
2020-06-12 04:01:02	22.9	22.86	22.9	0
2020-06-12 04:11:07	22.9	22.87	22.9	0
2020-06-12 04:21:03	22.8	22.86	22.8	0
2020-06-12 04:31:02	22.8	22.85	22.8	0
2020-06-12 04:51:03	22.8	22.85	22.8	0
2020-06-12 05:01:02	22.8	22.84	22.8	0
2020-06-12 05:11:07	22.8	22.83	22.8	0
2020-06-12 05:21:03	22.8	22.83	22.8	0
2020-06-12 05:31:07	22.9	22.84	22.9	0
2020-06-12 05:51:02	22.8	22.83	22.8	0
2020-06-12 06:01:07	22.9	22.83	22.9	0
2020-06-12 06:11:07	22.9	22.83	22.9	0
2020-06-12 06:21:07	22.8	22.83	22.8	0
2020-06-12 06:31:02	22.8	22.83	22.8	0
2020-06-12 06:51:03	22.8	22.83	22.8	0
2020-06-12 07:01:02	22.8	22.83	22.8	0
2020-06-12 07:11:03	22.8	22.83	22.8	0
2020-06-12 07:21:07	22.9	22.84	22.9	0
2020-06-12 07:31:07	22.9	22.84	22.9	0
2020-06-12 07:51:03	22.9	22.85	22.9	0
2020-06-12 08:01:08	22.9	22.85	22.9	0
2020-06-12 08:11:07	22.8	22.84	22.8	0
2020-06-12 08:21:07	22.9	22.85	22.9	0
2020-06-12 08:31:02	22.9	22.86	22.9	0
2020-06-12 08:51:08	22.8	22.86	22.8	0
2020-06-12 09:01:02	22.8	22.86	22.8	0
2020-06-12 09:11:03	22.8	22.86	22.8	0
2020-06-12 09:21:07	22.8	22.85	22.8	0
2020-06-12 09:31:03	22.9	22.85	22.9	0
2020-06-12 09:51:07	22.9	22.85	22.9	0
2020-06-12 10:01:03	22.9	22.85	22.9	0
2020-06-12 10:11:07	22.9	22.86	22.9	0
2020-06-12 10:21:02	22.9	22.86	22.9	0
2020-06-12 10:31:03	22.9	22.86	22.9	0
2020-06-12 10:51:03	22.9	22.87	22.9	0
2020-06-12 11:01:07	22.9	22.88	22.9	0
2020-06-12 11:11:07	22.9	22.89	22.9	0
2020-06-12 11:21:07	22.9	22.9	22.9	0
2020-06-12 11:31:07	22.9	22.9	22.9	0
2020-06-12 11:51:07	22.9	22.9	22.9	0
2020-06-12 12:01:03	22.9	22.9	22.9	0
2020-06-12 12:11:07	22.9	22.9	22.9	0
2020-06-12 12:21:07	22.9	22.9	22.9	0
2020-06-12 12:31:02	22.9	22.9	22.9	0
2020-06-12 12:51:03	22.9	22.9	22.9	0
2020-06-12 13:01:03	22.9	22.9	22.9	0
2020-06-12 13:11:02	22.9	22.9	22.9	0
2020-06-12 13:21:02	22.9	22.9	22.9	0
2020-06-12 13:31:03	22.9	22.9	22.9	0
2020-06-12 13:51:08	22.8	22.89	22.8	0
2020-06-12 14:01:07	22.9	22.89	22.9	0
2020-06-12 14:11:03	22.9	22.89	22.9	0
2020-06-12 14:21:07	22.9	22.89	22.9	0
2020-06-12 14:31:03	22.9	22.89	22.9	0
2020-06-12 14:51:07	22.9	22.89	22.9	0
2020-06-12 15:01:03	22.9	22.89	22.9	0
2020-06-12 15:11:07	22.9	22.89	22.9	0
2020-06-12 15:21:03	22.9	22.89	22.9	0
2020-06-12 15:31:02	23	22.9	23	0
2020-06-12 15:51:07	22.9	22.91	22.9	0
2020-06-12 16:01:02	22.9	22.91	22.9	0
2020-06-12 16:11:08	22.9	22.91	22.9	0
2020-06-12 16:21:07	23	22.92	23	0
2020-06-12 16:31:02	22.9	22.92	22.9	0
2020-06-12 16:51:02	22.9	22.92	22.9	0
2020-06-12 17:01:03	22.9	22.92	22.9	0
2020-06-12 17:11:07	22.9	22.92	22.9	0
2020-06-12 17:21:02	22.9	22.92	22.9	0
2020-06-12 17:31:02	22.9	22.91	22.9	0
2020-06-12 17:51:02	23	22.92	23	0
2020-06-12 18:01:02	22.9	22.92	22.9	0
2020-06-12 18:11:03	22.9	22.92	22.9	0
2020-06-12 18:21:03	22.9	22.91	22.9	0
2020-06-12 18:31:07	22.9	22.91	22.9	0
2020-06-12 18:51:03	22.9	22.91	22.9	0
2020-06-12 19:01:07	22.9	22.91	22.9	0
2020-06-12 19:11:02	22.9	22.91	22.9	0
2020-06-12 19:21:03	22.9	22.91	22.9	0
2020-06-12 19:31:07	22.9	22.91	22.9	0
2020-06-12 19:51:07	22.9	22.9	22.9	0
2020-06-12 20:01:02	22.9	22.9	22.9	0
2020-06-12 20:11:03	22.9	22.9	22.9	0
2020-06-12 20:21:07	22.9	22.9	22.9	0
2020-06-12 20:31:03	22.8	22.89	22.8	0
2020-06-12 20:51:07	22.9	22.89	22.9	0
2020-06-12 21:01:02	22.9	22.89	22.9	0
2020-06-12 21:11:03	22.9	22.89	22.9	0
2020-06-12 21:21:07	22.9	22.89	22.9	0
2020-06-12 21:31:07	22.9	22.89	22.9	0
2020-06-12 21:51:02	22.9	22.89	22.9	0
2020-06-12 22:01:07	22.9	22.89	22.9	0
2020-06-12 22:11:03	22.9	22.89	22.9	0
2020-06-12 22:21:08	22.9	22.89	22.9	0
2020-06-12 22:31:02	22.9	22.9	22.9	0
2020-06-12 22:51:03	23	22.91	23	0
2020-06-12 23:01:02	22.9	22.91	22.9	0
2020-06-12 23:11:03	22.9	22.91	22.9	0
2020-06-12 23:21:07	22.9	22.91	22.9	0
2020-06-12 23:31:02	23	22.92	23	0
2020-06-12 23:51:07	22.9	22.92	22.9	0
2020-06-13 00:01:07	22.9	22.92	22.9	0
2020-06-13 00:11:02	22.9	22.92	22.9	0
2020-06-13 00:21:03	22.9	22.92	22.9	0
2020-06-13 00:31:07	22.9	22.92	22.9	0
2020-06-13 00:51:07	22.9	22.91	22.9	0
2020-06-13 01:01:02	22.9	22.91	22.9	0
2020-06-13 01:11:02	22.9	22.91	22.9	0
2020-06-13 01:21:07	22.9	22.91	22.9	0
2020-06-13 01:31:03	22.9	22.9	22.9	0
2020-06-13 01:51:08	23	22.91	23	0
2020-06-13 02:01:02	22.9	22.91	22.9	0
2020-06-13 02:11:02	22.9	22.91	22.9	0
2020-06-13 02:21:07	22.9	22.91	22.9	0
2020-06-13 02:31:02	22.9	22.91	22.9	0
2020-06-13 02:51:02	22.9	22.91	22.9	0
2020-06-13 03:01:07	23	22.92	23	0
2020-06-13 03:11:03	23	22.93	23	0
2020-06-13 03:21:07	23	22.94	23	0
2020-06-13 03:31:02	22.9	22.94	22.9	0
2020-06-13 03:51:07	23	22.94	23	0
2020-06-13 04:01:02	22.9	22.94	22.9	0
2020-06-13 04:11:02	23	22.95	23	0
2020-06-13 04:21:03	23	22.96	23	0
2020-06-13 04:31:07	23	22.97	23	0
2020-06-13 04:51:07	23	22.98	23	0
2020-06-13 05:01:07	23	22.98	23	0
2020-06-13 05:11:07	23	22.98	23	0
2020-06-13 05:21:03	23	22.98	23	0
2020-06-13 05:31:07	23	22.99	23	0
2020-06-13 05:51:03	22.9	22.98	22.9	0
2020-06-13 06:01:07	22.9	22.98	22.9	0
2020-06-13 06:11:07	23	22.98	23	0
2020-06-13 06:21:02	23	22.98	23	0
2020-06-13 06:31:02	23	22.98	23	0
2020-06-13 06:51:03	23	22.98	23	0
2020-06-13 07:01:03	22.9	22.97	22.9	0
2020-06-13 07:11:02	23	22.97	23	0
2020-06-13 07:21:07	23	22.97	23	0
2020-06-13 07:31:07	22.9	22.96	22.9	0
2020-06-13 07:51:07	23	22.97	23	0
2020-06-13 08:01:02	22.9	22.97	22.9	0
2020-06-13 08:11:02	22.9	22.96	22.9	0
2020-06-13 08:21:07	22.9	22.95	22.9	0
2020-06-13 08:31:02	23	22.95	23	0
2020-06-13 08:51:02	22.9	22.94	22.9	0
2020-06-13 09:01:07	23	22.95	23	0
2020-06-13 09:11:07	22.9	22.94	22.9	0
2020-06-13 09:21:03	22.9	22.93	22.9	0
2020-06-13 09:31:07	22.9	22.93	22.9	0
2020-06-13 09:51:07	23	22.93	23	0
2020-06-13 10:01:02	23	22.94	23	0
2020-06-13 10:11:08	22.9	22.94	22.9	0
2020-06-13 10:21:08	23	22.95	23	0
2020-06-13 10:31:07	23	22.95	23	0
2020-06-13 10:51:07	22.9	22.95	22.9	0
2020-06-13 11:01:03	22.9	22.94	22.9	0
2020-06-13 11:11:07	22.9	22.94	22.9	0
2020-06-13 11:21:03	22.9	22.94	22.9	0
2020-06-13 11:31:07	22.9	22.94	22.9	0
2020-06-13 11:51:07	23	22.94	23	0
2020-06-13 12:01:07	23	22.94	23	0
2020-06-13 12:11:03	22.9	22.94	22.9	0
2020-06-13 12:21:07	22.9	22.93	22.9	0
2020-06-13 12:31:02	22.9	22.92	22.9	0
2020-06-13 12:51:07	23	22.93	23	0
2020-06-13 13:01:08	22.9	22.93	22.9	0
2020-06-13 13:11:07	22.9	22.93	22.9	0
2020-06-13 13:21:03	23	22.94	23	0
2020-06-13 13:31:02	23	22.95	23	0
2020-06-13 13:51:03	23	22.95	23	0
2020-06-13 14:01:03	23	22.95	23	0
2020-06-13 14:11:02	22.9	22.95	22.9	0
2020-06-13 14:21:03	23	22.96	23	0
2020-06-13 14:31:07	22.9	22.96	22.9	0
2020-06-13 14:51:07	22.9	22.95	22.9	0
2020-06-13 15:01:02	23	22.96	23	0
2020-06-13 15:11:03	22.9	22.96	22.9	0
2020-06-13 15:21:03	23	22.96	23	0
2020-06-13 15:31:07	23	22.96	23	0
2020-06-13 15:51:07	22.9	22.95	22.9	0
2020-06-13 16:01:02	23	22.95	23	0
2020-06-13 16:11:07	23	22.96	23	0
2020-06-13 16:21:07	23	22.96	23	0
2020-06-13 16:31:02	23	22.97	23	0
2020-06-13 16:51:08	23	22.98	23	0
2020-06-13 17:01:03	23	22.98	23	0
2020-06-13 17:11:03	23	22.99	23	0
2020-06-13 17:21:07	23	22.99	23	0
2020-06-13 17:31:02	23	22.99	23	0
2020-06-13 17:51:03	23	23	23	0
2020-06-13 18:01:02	23	23	23	0
2020-06-13 18:11:02	23	23	23	0
2020-06-13 18:21:02	23	23	23	0
2020-06-13 18:31:07	22.9	22.99	22.9	0
2020-06-13 18:51:04	23	22.99	23	0
2020-06-13 19:01:02	23	22.99	23	0
2020-06-13 19:11:03	23	22.99	23	0
2020-06-13 19:21:02	23	22.99	23	0
2020-06-13 19:31:07	22.9	22.98	22.9	0
2020-06-13 19:51:07	23	22.98	23	0
2020-06-13 20:01:07	22.9	22.97	22.9	0
2020-06-13 20:11:03	23	22.97	23	0
2020-06-13 20:21:07	23	22.97	23	0
2020-06-13 20:31:07	22.9	22.97	22.9	0
2020-06-13 20:51:07	23	22.97	23	0
2020-06-13 21:01:02	23	22.97	23	0
2020-06-13 21:11:03	23	22.97	23	0
2020-06-13 21:21:02	23	22.97	23	0
2020-06-13 21:31:03	23	22.98	23	0
2020-06-13 21:51:07	23	22.98	23	0
2020-06-13 22:01:07	23	22.99	23	0
2020-06-13 22:11:02	23	22.99	23	0
2020-06-13 22:21:02	23	22.99	23	0
2020-06-13 22:31:02	23	23	23	0
2020-06-13 22:51:02	23	23	23	0
2020-06-13 23:01:03	23	23	23	0
2020-06-13 23:11:02	23	23	23	0
2020-06-13 23:21:07	23	23	23	0
2020-06-13 23:31:03	23	23	23	0
2020-06-13 23:51:03	23	23	23	0
2020-06-14 00:01:03	23	23	23	0
2020-06-14 00:11:03	23	23	23	0
2020-06-14 00:21:02	23	23	23	0
2020-06-14 00:31:03	23	23	23	0
2020-06-14 00:51:02	23	23	23	0
2020-06-14 01:01:07	23	23	23	0
2020-06-14 01:11:07	23	23	23	0
2020-06-14 01:21:08	23	23	23	0
2020-06-14 01:31:03	23	23	23	0
2020-06-14 01:51:03	23	23	23	0
2020-06-14 02:01:03	23	23	23	0
2020-06-14 02:11:07	23.1	23.01	23.1	0
2020-06-14 02:21:02	23	23.01	23	0
2020-06-14 02:31:02	23	23.01	23	0
2020-06-14 02:51:03	23	23.01	23	0
2020-06-14 03:01:07	23	23.01	23	0
2020-06-14 03:11:02	23	23.01	23	0
2020-06-14 03:21:02	23	23.01	23	0
2020-06-14 03:31:07	23	23.01	23	0
2020-06-14 03:51:02	23	23.01	23	0
2020-06-14 04:01:03	23	23.01	23	0
2020-06-14 04:11:07	23	23	23	0
2020-06-14 04:21:07	23	23	23	0
2020-06-14 04:31:03	23	23	23	0
2020-06-14 04:51:08	23	23	23	0
2020-06-14 05:01:07	23	23	23	0
2020-06-14 05:11:07	23	23	23	0
2020-06-14 05:21:08	23	23	23	0
2020-06-14 05:31:07	23	23	23	0
2020-06-14 05:51:08	23	23	23	0
2020-06-14 06:01:03	23	23	23	0
2020-06-14 06:11:03	22.9	22.99	22.9	0
2020-06-14 06:21:02	23	22.99	23	0
2020-06-14 06:31:03	23	22.99	23	0
2020-06-14 06:51:03	23	22.99	23	0
2020-06-14 07:01:07	23	22.99	23	0
2020-06-14 07:11:02	23	22.99	23	0
2020-06-14 07:21:03	23	22.99	23	0
2020-06-14 07:31:07	23	22.99	23	0
2020-06-14 07:51:07	23	22.99	23	0
2020-06-14 08:01:02	23	22.99	23	0
2020-06-14 08:11:07	23	23	23	0
2020-06-14 08:21:02	23	23	23	0
2020-06-14 08:31:03	23	23	23	0
2020-06-14 08:51:02	23	23	23	0
2020-06-14 09:01:03	23	23	23	0
2020-06-14 09:11:07	23	23	23	0
2020-06-14 09:21:02	23	23	23	0
2020-06-14 09:31:03	23	23	23	0
2020-06-14 09:51:07	23	23	23	0
2020-06-14 10:01:02	23	23	23	0
2020-06-14 10:11:02	23	23	23	0
2020-06-14 10:21:03	23	23	23	0
2020-06-14 10:31:03	23	23	23	0
2020-06-14 10:51:07	23	23	23	0
2020-06-14 11:01:03	23	23	23	0
2020-06-14 11:11:07	23	23	23	0
2020-06-14 11:21:03	23.1	23.01	23.1	0
2020-06-14 11:31:07	23	23.01	23	0
2020-06-14 11:51:07	23	23.01	23	0
2020-06-14 12:01:07	23	23.01	23	0
2020-06-14 12:11:02	23	23.01	23	0
2020-06-14 12:21:03	23	23.01	23	0
2020-06-14 12:31:03	23	23.01	23	0
2020-06-14 12:51:03	23	23.01	23	0
2020-06-14 13:01:03	23	23.01	23	0
2020-06-14 13:11:02	23	23.01	23	0
2020-06-14 13:21:02	23	23	23	0
2020-06-14 13:31:07	23	23	23	0
2020-06-14 13:51:07	23	23	23	0
2020-06-14 14:01:02	23	23	23	0
2020-06-14 14:11:07	23	23	23	0
2020-06-14 14:21:07	23	23	23	0
2020-06-14 14:31:07	23	23	23	0
2020-06-14 14:51:07	23	23	23	0
2020-06-14 15:01:02	23	23	23	0
2020-06-14 15:11:03	23	23	23	0
2020-06-14 15:21:03	23	23	23	0
2020-06-14 15:31:03	23	23	23	0
2020-06-14 15:51:08	23	23	23	0
2020-06-14 16:01:07	23	23	23	0
2020-06-14 16:11:02	23	23	23	0
2020-06-14 16:21:08	23	23	23	0
2020-06-14 16:31:03	23	23	23	0
2020-06-14 16:51:07	23	23	23	0
2020-06-14 17:01:03	23	23	23	0
2020-06-14 17:11:07	23	23	23	0
2020-06-14 17:21:03	23	23	23	0
2020-06-14 17:31:03	23	23	23	0
2020-06-14 17:51:07	23	23	23	0
2020-06-14 18:01:02	23.1	23.01	23.1	0
2020-06-14 18:11:02	23.1	23.02	23.1	0
2020-06-14 18:21:02	23	23.02	23	0
2020-06-14 18:31:03	23.1	23.03	23.1	0
2020-06-14 18:51:03	23	23.03	23	0
2020-06-14 19:01:03	23	23.03	23	0
2020-06-14 19:11:07	23	23.03	23	0
2020-06-14 19:21:07	23	23.03	23	0
2020-06-14 19:31:07	23.1	23.04	23.1	0
2020-06-14 19:51:07	23	23.04	23	0
2020-06-14 20:01:07	23	23.03	23	0
2020-06-14 20:11:07	23	23.02	23	0
2020-06-14 20:21:08	23	23.02	23	0
2020-06-14 20:31:02	23	23.01	23	0
2020-06-14 20:51:08	23.1	23.02	23.1	0
2020-06-14 21:01:03	23	23.02	23	0
2020-06-14 21:11:03	23	23.02	23	0
2020-06-14 21:21:03	23	23.02	23	0
2020-06-14 21:31:03	23.1	23.02	23.1	0
2020-06-14 21:51:08	23.1	23.03	23.1	0
2020-06-14 22:01:02	23.1	23.04	23.1	0
2020-06-14 22:11:03	23.1	23.05	23.1	0
2020-06-14 22:21:02	23	23.05	23	0
2020-06-14 22:31:03	23.1	23.06	23.1	0
2020-06-14 22:51:02	23	23.05	23	0
2020-06-14 23:01:03	23.1	23.06	23.1	0
2020-06-14 23:11:07	23.1	23.07	23.1	0
2020-06-14 23:21:02	23.1	23.08	23.1	0
2020-06-14 23:31:07	23.1	23.08	23.1	0
2020-06-14 23:51:08	23.1	23.08	23.1	0
2020-06-15 00:01:07	23.1	23.08	23.1	0
2020-06-15 00:11:03	23.1	23.08	23.1	0
2020-06-15 00:21:07	23.1	23.09	23.1	0
2020-06-15 00:31:07	23.1	23.09	23.1	0
2020-06-15 00:51:03	23.2	23.11	23.2	0
2020-06-15 01:01:03	23.1	23.11	23.1	0
2020-06-15 01:11:02	23.2	23.12	23.2	0
2020-06-15 01:21:07	23.1	23.12	23.1	0
2020-06-15 01:31:07	23.1	23.12	23.1	0
2020-06-15 01:51:02	23.1	23.12	23.1	0
2020-06-15 02:01:07	23	23.11	23	0
2020-06-15 02:11:02	23.2	23.12	23.2	0
2020-06-15 02:21:03	23.1	23.12	23.1	0
2020-06-15 02:31:07	23.1	23.12	23.1	0
2020-06-15 02:51:08	23.1	23.11	23.1	0
2020-06-15 03:01:02	23.1	23.11	23.1	0
2020-06-15 03:11:02	23.1	23.1	23.1	0
2020-06-15 03:21:07	23.1	23.1	23.1	0
2020-06-15 03:31:07	23.1	23.1	23.1	0
2020-06-15 03:51:03	23.2	23.11	23.2	0
2020-06-15 04:01:02	23.1	23.12	23.1	0
2020-06-15 04:11:03	23.1	23.11	23.1	0
2020-06-15 04:21:02	23.1	23.11	23.1	0
2020-06-15 04:31:02	23.1	23.11	23.1	0
2020-06-15 04:51:07	23.1	23.11	23.1	0
2020-06-15 05:01:02	23.1	23.11	23.1	0
2020-06-15 05:11:07	23.1	23.11	23.1	0
2020-06-15 05:21:02	23.1	23.11	23.1	0
2020-06-15 05:31:02	23.1	23.11	23.1	0
2020-06-15 05:51:03	23.1	23.1	23.1	0
2020-06-15 06:01:03	23	23.09	23	0
2020-06-15 06:11:03	23.1	23.09	23.1	0
2020-06-15 06:21:02	23.1	23.09	23.1	0
2020-06-15 06:31:07	23.1	23.09	23.1	0
2020-06-15 06:51:03	23	23.08	23	0
2020-06-15 07:01:02	23.1	23.08	23.1	0
2020-06-15 07:11:07	23.1	23.08	23.1	0
2020-06-15 07:21:07	23.1	23.08	23.1	0
2020-06-15 07:31:02	23.1	23.08	23.1	0
2020-06-15 07:51:07	23	23.07	23	0
2020-06-15 08:01:02	23	23.07	23	0
2020-06-15 08:11:03	23.1	23.07	23.1	0
2020-06-15 08:21:07	23.1	23.07	23.1	0
2020-06-15 08:31:02	23.1	23.07	23.1	0
2020-06-15 08:51:02	23.1	23.08	23.1	0
2020-06-15 09:01:03	23.2	23.09	23.2	0
2020-06-15 09:11:07	23	23.08	23	0
2020-06-15 09:21:03	22.9	23.06	22.9	0
2020-06-15 09:31:03	22.9	23.04	22.9	0
2020-06-15 09:51:07	22.8	23.02	22.8	0
2020-06-15 10:01:02	22.8	23	22.8	0
2020-06-15 10:11:03	22.9	22.98	22.9	0
2020-06-15 10:21:07	22.8	22.95	22.8	0
2020-06-15 10:31:03	22.8	22.92	22.8	0
2020-06-15 10:51:02	22.8	22.89	22.8	0
2020-06-15 11:01:07	22.8	22.85	22.8	0
2020-06-15 11:11:07	22.9	22.84	22.9	0
2020-06-15 11:21:03	22.9	22.84	22.9	0
2020-06-15 11:31:03	22.9	22.84	22.9	0
2020-06-15 11:51:08	22.9	22.85	22.9	0
2020-06-15 12:01:02	23	22.87	23	0
2020-06-15 12:11:07	22.9	22.87	22.9	0
2020-06-15 12:21:02	23	22.89	23	0
2020-06-15 12:31:03	23	22.91	23	0
2020-06-15 12:51:02	23	22.93	23	0
2020-06-15 13:01:02	22.9	22.94	22.9	0
2020-06-15 13:11:07	23	22.95	23	0
2020-06-15 13:21:02	22.9	22.95	22.9	0
2020-06-15 13:31:02	22.9	22.95	22.9	0
2020-06-15 13:51:07	23	22.96	23	0
2020-06-15 14:01:07	23	22.96	23	0
2020-06-15 14:11:03	23	22.97	23	0
2020-06-15 14:21:03	23	22.97	23	0
2020-06-15 14:31:02	23	22.97	23	0
2020-06-15 14:51:07	23	22.97	23	0
2020-06-15 15:01:08	23	22.98	23	0
2020-06-15 15:11:02	23	22.98	23	0
2020-06-15 15:21:07	23	22.99	23	0
2020-06-15 15:31:08	23	23	23	0
2020-06-15 15:51:07	23	23	23	0
2020-06-15 16:01:03	23	23	23	0
2020-06-15 16:11:07	23	23	23	0
2020-06-15 16:21:02	23	23	23	0
2020-06-15 16:31:08	23	23	23	0
2020-06-15 16:51:02	23	23	23	0
2020-06-15 17:01:03	23	23	23	0
2020-06-15 17:11:08	23	23	23	0
2020-06-15 17:21:02	23	23	23	0
2020-06-15 17:31:02	23	23	23	0
2020-06-15 17:51:02	23.1	23.01	23.1	0
2020-06-15 18:01:07	23.1	23.02	23.1	0
2020-06-15 18:11:02	23	23.02	23	0
2020-06-15 18:21:03	23	23.02	23	0
2020-06-15 18:31:07	23	23.02	23	0
2020-06-15 18:51:08	23.1	23.03	23.1	0
2020-06-15 19:01:02	23	23.03	23	0
2020-06-15 19:11:02	23	23.03	23	0
2020-06-15 19:21:03	23	23.03	23	0
2020-06-15 19:31:07	23	23.03	23	0
2020-06-15 19:51:07	23	23.02	23	0
2020-06-15 20:01:02	23	23.01	23	0
2020-06-15 20:11:03	23	23.01	23	0
2020-06-15 20:21:07	23.1	23.02	23.1	0
2020-06-15 20:31:03	23	23.02	23	0
2020-06-15 20:51:03	23.1	23.02	23.1	0
2020-06-15 21:01:03	23	23.02	23	0
2020-06-15 21:11:07	23	23.02	23	0
2020-06-15 21:21:07	23.1	23.03	23.1	0
2020-06-15 21:31:03	23	23.03	23	0
2020-06-15 21:51:07	23.1	23.04	23.1	0
2020-06-15 22:01:03	23	23.04	23	0
2020-06-15 22:11:07	23.1	23.05	23.1	0
2020-06-15 22:21:03	23	23.04	23	0
2020-06-15 22:31:07	23.1	23.05	23.1	0
2020-06-15 22:51:03	23	23.04	23	0
2020-06-15 23:01:03	23.2	23.06	23.2	0
2020-06-15 23:11:02	23.1	23.07	23.1	0
2020-06-15 23:21:03	23.1	23.07	23.1	0
2020-06-15 23:31:07	23.1	23.08	23.1	0
2020-06-15 23:51:03	23	23.07	23	0
2020-06-16 00:01:03	23	23.07	23	0
2020-06-16 00:11:07	23.1	23.07	23.1	0
2020-06-16 00:21:07	23.1	23.08	23.1	0
2020-06-16 00:31:03	23.1	23.08	23.1	0
2020-06-16 00:51:07	23.1	23.09	23.1	0
2020-06-16 01:01:07	23.1	23.08	23.1	0
2020-06-16 01:11:07	23.1	23.08	23.1	0
2020-06-16 01:21:02	23.2	23.09	23.2	0
2020-06-16 01:31:07	23.1	23.09	23.1	0
2020-06-16 01:51:08	23.1	23.1	23.1	0
2020-06-16 02:01:03	23.1	23.11	23.1	0
2020-06-16 02:11:07	23.1	23.11	23.1	0
2020-06-16 02:21:02	23.1	23.11	23.1	0
2020-06-16 02:31:03	23.1	23.11	23.1	0
2020-06-16 02:51:07	23.2	23.12	23.2	0
2020-06-16 03:01:02	23.1	23.12	23.1	0
2020-06-16 03:11:03	23.1	23.12	23.1	0
2020-06-16 03:21:02	23.1	23.11	23.1	0
2020-06-16 03:31:08	23.1	23.11	23.1	0
2020-06-16 03:51:03	23.1	23.11	23.1	0
2020-06-16 04:01:07	23.1	23.11	23.1	0
2020-06-16 04:11:03	23	23.1	23	0
2020-06-16 04:21:07	23	23.09	23	0
2020-06-16 04:31:03	23.1	23.09	23.1	0
2020-06-16 04:51:07	23	23.07	23	0
2020-06-16 05:01:07	23.1	23.07	23.1	0
2020-06-16 05:11:03	23.1	23.07	23.1	0
2020-06-16 05:21:07	23.1	23.07	23.1	0
2020-06-16 05:31:07	23.1	23.07	23.1	0
2020-06-16 05:51:08	23	23.06	23	0
2020-06-16 06:01:02	23.1	23.06	23.1	0
2020-06-16 06:11:02	23.1	23.07	23.1	0
2020-06-16 06:21:03	23.1	23.08	23.1	0
2020-06-16 06:31:07	23	23.07	23	0
2020-06-16 06:51:03	23.1	23.08	23.1	0
2020-06-16 07:01:07	23.2	23.09	23.2	0
2020-06-16 07:11:03	23.1	23.09	23.1	0
2020-06-16 07:21:07	23.1	23.09	23.1	0
2020-06-16 07:31:02	23.1	23.09	23.1	0
2020-06-16 07:51:07	23.1	23.1	23.1	0
2020-06-16 08:01:03	23.1	23.1	23.1	0
2020-06-16 08:11:07	23.1	23.1	23.1	0
2020-06-16 08:21:02	23.1	23.1	23.1	0
2020-06-16 08:31:07	23.1	23.11	23.1	0
2020-06-16 08:51:07	23.2	23.12	23.2	0
2020-06-16 09:01:02	23.1	23.11	23.1	0
2020-06-16 09:11:07	23.1	23.11	23.1	0
2020-06-16 09:21:02	23.1	23.11	23.1	0
2020-06-16 09:31:02	23.1	23.11	23.1	0
2020-06-16 09:51:02	23.1	23.11	23.1	0
2020-06-16 10:01:03	23.1	23.11	23.1	0
2020-06-16 10:11:02	23.1	23.11	23.1	0
2020-06-16 10:21:07	23.2	23.12	23.2	0
2020-06-16 10:31:03	23.1	23.12	23.1	0
2020-06-16 10:51:07	23.2	23.12	23.2	0
2020-06-16 11:01:03	23.2	23.13	23.2	0
2020-06-16 11:11:07	23.1	23.13	23.1	0
2020-06-16 11:21:03	23.2	23.14	23.2	0
2020-06-16 11:31:03	23.2	23.15	23.2	0
2020-06-16 11:51:03	23.2	23.16	23.2	0
2020-06-16 12:01:03	23.1	23.16	23.1	0
2020-06-16 12:11:02	23.1	23.16	23.1	0
2020-06-16 12:21:03	23.2	23.16	23.2	0
2020-06-16 12:31:03	23.2	23.17	23.2	0
2020-06-16 12:51:02	23.2	23.17	23.2	0
2020-06-16 13:01:02	23.2	23.17	23.2	0
2020-06-16 13:11:03	23.1	23.17	23.1	0
2020-06-16 13:21:03	23.2	23.17	23.2	0
2020-06-16 13:31:07	23.2	23.17	23.2	0
2020-06-16 13:51:07	23.2	23.17	23.2	0
2020-06-16 14:01:03	23.2	23.18	23.2	0
2020-06-16 14:11:07	23.2	23.19	23.2	0
2020-06-16 14:21:02	23.2	23.19	23.2	0
2020-06-16 14:31:07	23.1	23.18	23.1	0
2020-06-16 14:51:07	23.2	23.18	23.2	0
2020-06-16 15:01:03	23.2	23.18	23.2	0
2020-06-16 15:11:02	23.1	23.18	23.1	0
2020-06-16 15:21:02	23.2	23.18	23.2	0
2020-06-16 15:31:03	23.2	23.18	23.2	0
2020-06-16 15:51:03	23.1	23.17	23.1	0
2020-06-16 16:01:02	23.2	23.17	23.2	0
2020-06-16 16:11:02	23.1	23.16	23.1	0
2020-06-16 16:21:02	23.2	23.16	23.2	0
2020-06-16 16:31:02	23.2	23.17	23.2	0
2020-06-16 16:51:07	23.1	23.16	23.1	0
2020-06-16 17:01:02	23.1	23.15	23.1	0
2020-06-16 17:11:07	23.1	23.15	23.1	0
2020-06-16 17:21:02	23.1	23.14	23.1	0
2020-06-16 17:31:03	23.2	23.14	23.2	0
2020-06-16 17:51:02	23.2	23.15	23.2	0
2020-06-16 18:01:03	23.1	23.14	23.1	0
2020-06-16 18:11:03	23.2	23.15	23.2	0
2020-06-16 18:21:02	23.1	23.14	23.1	0
2020-06-16 18:31:03	23.2	23.14	23.2	0
2020-06-16 18:51:07	23.1	23.14	23.1	0
2020-06-16 19:01:07	23.2	23.15	23.2	0
2020-06-16 19:11:02	23.1	23.15	23.1	0
2020-06-16 19:21:03	23.2	23.16	23.2	0
2020-06-16 19:31:07	23.2	23.16	23.2	0
2020-06-16 19:51:08	23.2	23.16	23.2	0
2020-06-16 20:01:07	23.2	23.17	23.2	0
2020-06-16 20:11:07	23.2	23.17	23.2	0
2020-06-16 20:21:02	23.1	23.17	23.1	0
2020-06-16 20:31:03	23.2	23.17	23.2	0
2020-06-16 20:51:03	23.2	23.18	23.2	0
2020-06-16 21:01:03	23.1	23.17	23.1	0
2020-06-16 21:11:02	23.2	23.18	23.2	0
2020-06-16 21:21:03	23.2	23.18	23.2	0
2020-06-16 21:31:03	23.2	23.18	23.2	0
2020-06-16 21:51:07	23.1	23.17	23.1	0
2020-06-16 22:01:03	23.2	23.17	23.2	0
2020-06-16 22:11:07	23.2	23.17	23.2	0
2020-06-16 22:21:07	23.1	23.17	23.1	0
2020-06-16 22:31:03	23.2	23.17	23.2	0
2020-06-16 22:51:03	23.2	23.17	23.2	0
2020-06-16 23:01:07	23.2	23.18	23.2	0
2020-06-16 23:11:07	23.2	23.18	23.2	0
2020-06-16 23:21:03	23.2	23.18	23.2	0
2020-06-16 23:31:07	23.2	23.18	23.2	0
2020-06-16 23:51:03	23.2	23.19	23.2	0
2020-06-17 00:01:07	23.2	23.19	23.2	0
2020-06-17 00:11:02	23.2	23.19	23.2	0
2020-06-17 00:21:02	23.2	23.2	23.2	0
2020-06-17 00:31:02	23.2	23.2	23.2	0
2020-06-17 00:51:07	23.2	23.2	23.2	0
2020-06-17 01:01:03	23.2	23.2	23.2	0
2020-06-17 01:11:02	23.2	23.2	23.2	0
2020-06-17 01:21:07	23.2	23.2	23.2	0
2020-06-17 01:31:03	23.2	23.2	23.2	0
2020-06-17 01:51:07	23.2	23.2	23.2	0
2020-06-17 02:01:03	23.2	23.2	23.2	0
2020-06-17 02:11:03	23.1	23.19	23.1	0
2020-06-17 02:21:07	23.2	23.19	23.2	0
2020-06-17 02:31:08	23.2	23.19	23.2	0
2020-06-17 02:51:07	23.2	23.19	23.2	0
2020-06-17 03:01:02	23.2	23.19	23.2	0
2020-06-17 03:11:07	23.2	23.19	23.2	0
2020-06-17 03:21:02	23.2	23.19	23.2	0
2020-06-17 03:31:08	23.2	23.19	23.2	0
2020-06-17 03:51:07	23.2	23.19	23.2	0
2020-06-17 04:01:07	23.2	23.19	23.2	0
2020-06-17 04:11:03	23.2	23.2	23.2	0
2020-06-17 04:21:02	23.1	23.19	23.1	0
2020-06-17 04:31:03	23.2	23.19	23.2	0
2020-06-17 04:51:03	23.2	23.19	23.2	0
2020-06-17 05:01:03	23.2	23.19	23.2	0
2020-06-17 05:11:07	23.2	23.19	23.2	0
2020-06-17 05:21:07	23.2	23.19	23.2	0
2020-06-17 05:31:03	23.2	23.19	23.2	0
2020-06-17 05:51:07	23.1	23.18	23.1	0
2020-06-17 06:01:02	23	23.16	23	0
2020-06-17 06:11:03	23	23.14	23	0
2020-06-17 06:21:03	23	23.13	23	0
2020-06-17 06:31:07	23	23.11	23	0
2020-06-17 06:51:02	23	23.09	23	0
2020-06-17 07:01:03	23	23.07	23	0
2020-06-17 07:11:02	23	23.05	23	0
2020-06-17 07:21:03	23	23.03	23	0
2020-06-17 07:31:07	23.1	23.02	23.1	0
2020-06-17 07:51:07	23	23.01	23	0
2020-06-17 08:01:02	23	23.01	23	0
2020-06-17 08:11:07	23	23.01	23	0
2020-06-17 08:21:02	23	23.01	23	0
2020-06-17 08:31:03	22.9	23	22.9	0
2020-06-17 08:51:07	23.2	23.02	23.2	0
2020-06-17 09:01:03	23.2	23.04	23.2	0
2020-06-17 09:11:07	23.2	23.06	23.2	0
2020-06-17 09:21:03	23.2	23.08	23.2	0
2020-06-17 09:31:02	23.2	23.09	23.2	0
2020-06-17 09:51:07	23.2	23.11	23.2	0
2020-06-17 10:01:07	23.2	23.13	23.2	0
2020-06-17 10:11:07	23.2	23.15	23.2	0
2020-06-17 10:21:07	23.2	23.17	23.2	0
2020-06-17 10:31:02	23.2	23.2	23.2	0
2020-06-17 10:51:03	23.2	23.2	23.2	0
2020-06-17 11:01:02	23.3	23.21	23.3	0
2020-06-17 11:11:03	23.2	23.21	23.2	0
2020-06-17 11:21:07	23.2	23.21	23.2	0
2020-06-17 11:31:02	23.2	23.21	23.2	0
2020-06-17 11:51:02	23.2	23.21	23.2	0
2020-06-17 12:01:02	23.2	23.21	23.2	0
2020-06-17 12:11:02	23.2	23.21	23.2	0
2020-06-17 12:21:02	23.3	23.22	23.3	0
2020-06-17 12:31:03	23.2	23.22	23.2	0
2020-06-17 12:51:07	23.2	23.22	23.2	0
2020-06-17 13:01:02	23.2	23.21	23.2	0
2020-06-17 13:11:02	23.2	23.21	23.2	0
2020-06-17 13:21:07	23.2	23.21	23.2	0
2020-06-17 13:31:03	23.3	23.22	23.3	0
2020-06-17 13:51:07	23.2	23.22	23.2	0
2020-06-17 14:01:03	23.2	23.22	23.2	0
2020-06-17 14:11:07	23.2	23.22	23.2	0
2020-06-17 14:21:02	23.2	23.21	23.2	0
2020-06-17 14:31:02	23.3	23.22	23.3	0
2020-06-17 14:51:02	23.2	23.22	23.2	0
2020-06-17 15:01:07	23.3	23.23	23.3	0
2020-06-17 15:11:07	23.3	23.24	23.3	0
2020-06-17 15:21:03	23.2	23.24	23.2	0
2020-06-17 15:31:03	23.2	23.23	23.2	0
2020-06-17 15:51:07	23.3	23.24	23.3	0
2020-06-17 16:01:02	23.2	23.24	23.2	0
2020-06-17 16:11:07	23.2	23.24	23.2	0
2020-06-17 16:21:02	23.2	23.24	23.2	0
2020-06-17 16:31:03	23.2	23.23	23.2	0
2020-06-17 16:51:03	23.2	23.23	23.2	0
2020-06-17 17:01:07	23.3	23.23	23.3	0
2020-06-17 17:11:02	23.2	23.22	23.2	0
2020-06-17 17:21:02	23.2	23.22	23.2	0
2020-06-17 17:31:03	23.3	23.23	23.3	0
2020-06-17 17:51:02	23.2	23.22	23.2	0
2020-06-17 18:01:03	23.3	23.23	23.3	0
2020-06-17 18:11:02	23.3	23.24	23.3	0
2020-06-17 18:21:03	23.3	23.25	23.3	0
2020-06-17 18:31:07	23.3	23.26	23.3	0
2020-06-17 18:51:03	23.3	23.27	23.3	0
2020-06-17 19:01:03	23.3	23.27	23.3	0
2020-06-17 19:11:07	23.2	23.27	23.2	0
2020-06-17 19:21:02	23.2	23.27	23.2	0
2020-06-17 19:31:07	23.2	23.26	23.2	0
2020-06-17 19:51:07	23.3	23.27	23.3	0
2020-06-17 20:01:02	23.2	23.26	23.2	0
2020-06-17 20:11:03	23.3	23.26	23.3	0
2020-06-17 20:21:02	23.2	23.25	23.2	0
2020-06-17 20:31:03	23.3	23.25	23.3	0
2020-06-17 20:51:03	23.3	23.25	23.3	0
2020-06-17 21:01:03	23.2	23.24	23.2	0
2020-06-17 21:11:03	23.2	23.24	23.2	0
2020-06-17 21:21:02	23.3	23.25	23.3	0
2020-06-17 21:31:08	23.3	23.26	23.3	0
2020-06-17 21:51:07	23.3	23.26	23.3	0
2020-06-17 22:01:07	23.3	23.27	23.3	0
2020-06-17 22:11:02	23.3	23.27	23.3	0
2020-06-17 22:21:03	23.3	23.28	23.3	0
2020-06-17 22:31:02	23.2	23.27	23.2	0
2020-06-17 22:51:07	23.2	23.26	23.2	0
2020-06-17 23:01:03	23.2	23.26	23.2	0
2020-06-17 23:11:07	23.2	23.26	23.2	0
2020-06-17 23:21:03	23.3	23.26	23.3	0
2020-06-17 23:31:02	23.3	23.26	23.3	0
2020-06-17 23:51:02	23.3	23.26	23.3	0
2020-06-18 00:01:07	23.3	23.26	23.3	0
2020-06-18 00:11:07	23.3	23.26	23.3	0
2020-06-18 00:21:03	23.3	23.26	23.3	0
2020-06-18 00:31:02	23.3	23.27	23.3	0
2020-06-18 00:51:07	23.3	23.28	23.3	0
2020-06-18 01:01:02	23.3	23.29	23.3	0
2020-06-18 01:11:03	23.3	23.3	23.3	0
2020-06-18 01:21:02	23.3	23.3	23.3	0
2020-06-18 01:31:03	23.3	23.3	23.3	0
2020-06-18 01:51:03	23.3	23.3	23.3	0
2020-06-18 02:01:03	23.3	23.3	23.3	0
2020-06-18 02:11:07	23.3	23.3	23.3	0
2020-06-18 02:21:02	23.3	23.3	23.3	0
2020-06-18 02:31:07	23.3	23.3	23.3	0
2020-06-18 02:51:02	23.3	23.3	23.3	0
2020-06-18 03:01:03	23.3	23.3	23.3	0
2020-06-18 03:11:08	23.3	23.3	23.3	0
2020-06-18 03:21:03	23.3	23.3	23.3	0
2020-06-18 03:31:07	23.3	23.3	23.3	0
2020-06-18 03:51:03	23.2	23.29	23.2	0
2020-06-18 04:01:03	23.2	23.28	23.2	0
2020-06-18 04:11:07	23.3	23.28	23.3	0
2020-06-18 04:21:02	23.3	23.28	23.3	0
2020-06-18 04:31:03	23.3	23.28	23.3	0
2020-06-18 04:51:02	23.3	23.28	23.3	0
2020-06-18 05:01:07	23.3	23.28	23.3	0
2020-06-18 05:11:02	23.3	23.28	23.3	0
2020-06-18 05:21:03	23.3	23.28	23.3	0
2020-06-18 05:31:02	23.3	23.28	23.3	0
2020-06-18 05:51:07	23.3	23.29	23.3	0
2020-06-18 06:01:02	23.2	23.29	23.2	0
2020-06-18 06:11:02	23.2	23.28	23.2	0
2020-06-18 06:21:02	23.1	23.26	23.1	0
2020-06-18 06:31:03	23.2	23.25	23.2	0
2020-06-18 06:51:03	23.3	23.25	23.3	0
2020-06-18 07:01:03	23.2	23.24	23.2	0
2020-06-18 07:11:02	23.3	23.24	23.3	0
2020-06-18 07:21:02	23.3	23.24	23.3	0
2020-06-18 07:31:02	23.3	23.24	23.3	0
2020-06-18 07:51:07	23.3	23.24	23.3	0
2020-06-18 08:01:07	23.2	23.24	23.2	0
2020-06-18 08:11:03	23.2	23.24	23.2	0
2020-06-18 08:21:07	23.3	23.26	23.3	0
2020-06-18 08:31:02	23.3	23.27	23.3	0
2020-06-18 08:51:03	23.2	23.26	23.2	0
2020-06-18 09:01:03	23.3	23.27	23.3	0
2020-06-18 09:11:02	23.3	23.27	23.3	0
2020-06-18 09:21:03	23.3	23.27	23.3	0
2020-06-18 09:31:07	23.3	23.27	23.3	0
2020-06-18 09:51:07	23.2	23.26	23.2	0
2020-06-18 10:01:07	23.2	23.26	23.2	0
2020-06-18 10:11:03	23.3	23.27	23.3	0
2020-06-18 10:21:07	23.3	23.27	23.3	0
2020-06-18 10:31:02	23.2	23.26	23.2	0
2020-06-18 10:51:02	23.3	23.27	23.3	0
2020-06-18 11:01:07	23.3	23.27	23.3	0
2020-06-18 11:11:02	23.3	23.27	23.3	0
2020-06-18 11:21:03	23.3	23.27	23.3	0
2020-06-18 11:31:02	23.3	23.27	23.3	0
2020-06-18 11:51:03	23.3	23.28	23.3	0
2020-06-18 12:01:02	23.3	23.29	23.3	0
2020-06-18 12:11:03	23.2	23.28	23.2	0
2020-06-18 12:21:07	23.3	23.28	23.3	0
2020-06-18 12:31:07	23.3	23.29	23.3	0
2020-06-18 12:51:07	23.3	23.29	23.3	0
2020-06-18 13:01:07	23.3	23.29	23.3	0
2020-06-18 13:11:07	23.3	23.29	23.3	0
2020-06-18 13:21:02	23.3	23.29	23.3	0
2020-06-18 13:31:02	23.3	23.29	23.3	0
2020-06-18 13:51:02	23.3	23.29	23.3	0
2020-06-18 14:01:07	23.2	23.28	23.2	0
2020-06-18 14:11:02	23.3	23.29	23.3	0
2020-06-18 14:21:02	23.3	23.29	23.3	0
2020-06-18 14:31:03	23.3	23.29	23.3	0
2020-06-18 14:51:08	23.3	23.29	23.3	0
2020-06-18 15:01:07	23.3	23.29	23.3	0
2020-06-18 15:11:02	23.3	23.29	23.3	0
2020-06-18 15:21:03	23.3	23.29	23.3	0
2020-06-18 15:31:03	23.3	23.29	23.3	0
2020-06-18 15:51:07	23.3	23.29	23.3	0
2020-06-18 16:01:02	23.3	23.3	23.3	0
2020-06-18 16:11:07	23.3	23.3	23.3	0
2020-06-18 16:21:03	23.3	23.3	23.3	0
2020-06-18 16:31:03	23.3	23.3	23.3	0
2020-06-18 16:51:03	23.3	23.3	23.3	0
2020-06-18 17:01:07	23.4	23.31	23.4	0
2020-06-18 17:11:02	23.3	23.31	23.3	0
2020-06-18 17:21:08	23.3	23.31	23.3	0
2020-06-18 17:31:02	23.3	23.31	23.3	0
2020-06-18 17:51:07	23.4	23.32	23.4	0
2020-06-18 18:01:07	23.3	23.32	23.3	0
2020-06-18 18:11:03	23.4	23.33	23.4	0
2020-06-18 18:21:03	23.3	23.33	23.3	0
2020-06-18 18:31:07	23.3	23.33	23.3	0
2020-06-18 18:51:03	23.4	23.34	23.4	0
2020-06-18 19:01:02	23.3	23.33	23.3	0
2020-06-18 19:11:03	23.4	23.34	23.4	0
2020-06-18 19:21:03	23.4	23.35	23.4	0
2020-06-18 19:31:07	23.4	23.36	23.4	0
2020-06-18 19:51:02	23.3	23.35	23.3	0
2020-06-18 20:01:02	23.4	23.36	23.4	0
2020-06-18 20:11:07	23.3	23.35	23.3	0
2020-06-18 20:21:02	23.4	23.36	23.4	0
2020-06-18 20:31:07	23.3	23.36	23.3	0
2020-06-18 20:51:02	23.3	23.35	23.3	0
2020-06-18 21:01:07	23.3	23.35	23.3	0
2020-06-18 21:11:07	23.3	23.34	23.3	0
2020-06-18 21:21:03	23.3	23.33	23.3	0
2020-06-18 21:31:07	23.3	23.32	23.3	0
2020-06-18 21:51:08	23.3	23.32	23.3	0
2020-06-18 22:01:07	23.3	23.31	23.3	0
2020-06-18 22:11:02	23.3	23.31	23.3	0
2020-06-18 22:21:07	23.3	23.3	23.3	0
2020-06-18 22:31:02	23.3	23.3	23.3	0
2020-06-18 22:51:03	23.3	23.3	23.3	0
2020-06-18 23:01:02	23.4	23.31	23.4	0
2020-06-18 23:11:07	23.3	23.31	23.3	0
2020-06-18 23:21:03	23.4	23.32	23.4	0
2020-06-18 23:31:07	23.4	23.33	23.4	0
2020-06-18 23:51:07	23.3	23.33	23.3	0
2020-06-19 00:01:03	23.4	23.34	23.4	0
2020-06-19 00:11:07	23.3	23.34	23.3	0
2020-06-19 00:21:02	23.4	23.35	23.4	0
2020-06-19 00:31:03	23.3	23.35	23.3	0
2020-06-19 00:51:03	23.3	23.35	23.3	0
2020-06-19 01:01:02	23.3	23.34	23.3	0
2020-06-19 01:11:03	23.3	23.34	23.3	0
2020-06-19 01:21:03	23.4	23.34	23.4	0
2020-06-19 01:31:07	23.4	23.34	23.4	0
2020-06-19 01:51:07	23.4	23.35	23.4	0
2020-06-19 02:01:02	23.3	23.34	23.3	0
2020-06-19 02:11:03	23.3	23.34	23.3	0
2020-06-19 02:21:07	23.4	23.34	23.4	0
2020-06-19 02:31:07	23.4	23.35	23.4	0
2020-06-19 02:51:07	23.4	23.36	23.4	0
2020-06-19 03:01:03	23.4	23.37	23.4	0
2020-06-19 03:11:03	23.4	23.38	23.4	0
2020-06-19 03:21:02	23.4	23.38	23.4	0
2020-06-19 03:31:03	23.3	23.37	23.3	0
2020-06-19 03:51:08	23.4	23.37	23.4	0
2020-06-19 04:01:02	23.4	23.38	23.4	0
2020-06-19 04:11:07	23.3	23.38	23.3	0
2020-06-19 04:21:03	23.4	23.38	23.4	0
2020-06-19 04:31:03	23.3	23.37	23.3	0
2020-06-19 04:51:07	23.3	23.36	23.3	0
2020-06-19 05:01:03	23.3	23.35	23.3	0
2020-06-19 05:11:02	23.3	23.34	23.3	0
2020-06-19 05:21:02	23.4	23.34	23.4	0
2020-06-19 05:31:03	23.4	23.35	23.4	0
2020-06-19 05:51:02	23.4	23.35	23.4	0
2020-06-19 06:01:07	23.3	23.34	23.3	0
2020-06-19 06:11:02	23.4	23.35	23.4	0
2020-06-19 06:21:02	23.3	23.34	23.3	0
2020-06-19 06:31:03	23.4	23.35	23.4	0
2020-06-19 06:51:07	23.3	23.35	23.3	0
2020-06-19 07:01:03	23.2	23.34	23.2	0
2020-06-19 07:11:02	23.2	23.33	23.2	0
2020-06-19 07:21:07	23.2	23.31	23.2	0
2020-06-19 07:31:02	23.2	23.29	23.2	0
2020-06-19 07:51:07	23.2	23.27	23.2	0
2020-06-19 08:01:07	23.2	23.26	23.2	0
2020-06-19 08:11:02	23.2	23.24	23.2	0
2020-06-19 08:21:03	23.2	23.23	23.2	0
2020-06-19 08:31:02	23.2	23.21	23.2	0
2020-06-19 08:51:08	23.2	23.2	23.2	0
2020-06-19 09:01:02	23.2	23.2	23.2	0
2020-06-19 09:11:07	23.2	23.2	23.2	0
2020-06-19 09:21:02	23.2	23.2	23.2	0
2020-06-19 09:31:02	23.2	23.2	23.2	0
2020-06-19 09:51:07	23.3	23.21	23.3	0
2020-06-19 10:01:03	23.3	23.22	23.3	0
2020-06-19 10:11:03	23.4	23.24	23.4	0
2020-06-19 10:21:07	23.4	23.26	23.4	0
2020-06-19 10:31:03	23.3	23.27	23.3	0
2020-06-19 10:51:02	23.3	23.28	23.3	0
2020-06-19 11:01:03	23.3	23.29	23.3	0
2020-06-19 11:11:07	23.4	23.31	23.4	0
2020-06-19 11:21:07	23.3	23.32	23.3	0
2020-06-19 11:31:03	23.4	23.34	23.4	0
2020-06-19 11:51:03	23.4	23.35	23.4	0
2020-06-19 12:01:03	23.3	23.35	23.3	0
2020-06-19 12:11:02	23.3	23.34	23.3	0
2020-06-19 12:21:07	23.3	23.33	23.3	0
2020-06-19 12:31:02	23.3	23.33	23.3	0
2020-06-19 12:51:02	23.4	23.34	23.4	0
2020-06-19 13:01:02	23.4	23.35	23.4	0
2020-06-19 13:11:02	23.3	23.34	23.3	0
2020-06-19 13:21:03	23.4	23.35	23.4	0
2020-06-19 13:31:02	23.4	23.35	23.4	0
2020-06-19 13:51:03	23.3	23.34	23.3	0
2020-06-19 14:01:02	23.4	23.35	23.4	0
2020-06-19 14:11:03	23.4	23.36	23.4	0
2020-06-19 14:21:02	23.4	23.37	23.4	0
2020-06-19 14:31:02	23.4	23.38	23.4	0
2020-06-19 14:51:02	23.4	23.38	23.4	0
2020-06-19 15:01:03	23.4	23.38	23.4	0
2020-06-19 15:11:02	23.4	23.39	23.4	0
2020-06-19 15:21:03	23.4	23.39	23.4	0
2020-06-19 15:31:07	23.4	23.39	23.4	0
2020-06-19 15:51:07	23.4	23.4	23.4	0
2020-06-19 16:01:07	23.4	23.4	23.4	0
2020-06-19 16:11:03	23.4	23.4	23.4	0
2020-06-19 16:21:08	23.4	23.4	23.4	0
2020-06-19 16:31:02	23.4	23.4	23.4	0
2020-06-19 16:51:07	23.4	23.4	23.4	0
2020-06-19 17:01:07	23.4	23.4	23.4	0
2020-06-19 17:11:03	23.4	23.4	23.4	0
2020-06-19 17:21:03	23.4	23.4	23.4	0
2020-06-19 17:31:07	23.4	23.4	23.4	0
2020-06-19 17:51:07	23.4	23.4	23.4	0
2020-06-19 18:01:02	23.4	23.4	23.4	0
2020-06-19 18:11:02	23.4	23.4	23.4	0
2020-06-19 18:21:07	23.4	23.4	23.4	0
2020-06-19 18:31:03	23.4	23.4	23.4	0
2020-06-19 18:51:07	23.4	23.4	23.4	0
2020-06-19 19:01:02	23.4	23.4	23.4	0
2020-06-19 19:11:07	23.4	23.4	23.4	0
2020-06-19 19:21:07	23.4	23.4	23.4	0
2020-06-19 19:31:03	23.4	23.4	23.4	0
2020-06-19 19:51:07	23.4	23.4	23.4	0
2020-06-19 20:01:03	23.4	23.4	23.4	0
2020-06-19 20:11:03	23.4	23.4	23.4	0
2020-06-19 20:21:03	23.4	23.4	23.4	0
2020-06-19 20:31:02	23.4	23.4	23.4	0
2020-06-19 20:51:02	23.4	23.4	23.4	0
2020-06-19 21:01:03	23.4	23.4	23.4	0
2020-06-19 21:11:02	23.4	23.4	23.4	0
2020-06-19 21:21:03	23.4	23.4	23.4	0
2020-06-19 21:31:03	23.4	23.4	23.4	0
2020-06-19 21:51:07	23.4	23.4	23.4	0
2020-06-19 22:01:07	23.4	23.4	23.4	0
2020-06-19 22:11:03	23.4	23.4	23.4	0
2020-06-19 22:21:03	23.4	23.4	23.4	0
2020-06-19 22:31:07	23.4	23.4	23.4	0
2020-06-19 22:51:03	23.4	23.4	23.4	0
2020-06-19 23:01:07	23.4	23.4	23.4	0
2020-06-19 23:11:07	23.4	23.4	23.4	0
2020-06-19 23:21:03	23.4	23.4	23.4	0
2020-06-19 23:31:02	23.4	23.4	23.4	0
2020-06-19 23:51:02	23.4	23.4	23.4	0
2020-06-20 00:01:07	23.4	23.4	23.4	0
2020-06-20 00:11:07	23.4	23.4	23.4	0
2020-06-20 00:21:03	23.4	23.4	23.4	0
2020-06-20 00:31:03	23.4	23.4	23.4	0
2020-06-20 00:51:03	23.4	23.4	23.4	0
2020-06-20 01:01:02	23.4	23.4	23.4	0
2020-06-20 01:11:02	23.4	23.4	23.4	0
2020-06-20 01:21:03	23.5	23.41	23.5	0
2020-06-20 01:31:02	23.4	23.41	23.4	0
2020-06-20 01:51:02	23.4	23.41	23.4	0
2020-06-20 02:01:03	23.4	23.41	23.4	0
2020-06-20 02:11:07	23.4	23.41	23.4	0
2020-06-20 02:21:02	23.4	23.41	23.4	0
2020-06-20 02:31:07	23.4	23.41	23.4	0
2020-06-20 02:51:07	23.4	23.41	23.4	0
2020-06-20 03:01:02	23.4	23.41	23.4	0
2020-06-20 03:11:03	23.4	23.41	23.4	0
2020-06-20 03:21:02	23.4	23.4	23.4	0
2020-06-20 03:31:03	23.4	23.4	23.4	0
2020-06-20 03:51:03	23.4	23.4	23.4	0
2020-06-20 04:01:02	23.4	23.4	23.4	0
2020-06-20 04:11:07	23.4	23.4	23.4	0
2020-06-20 04:21:03	23.4	23.4	23.4	0
2020-06-20 04:31:02	23.4	23.4	23.4	0
2020-06-20 04:51:07	23.4	23.4	23.4	0
2020-06-20 05:01:02	23.4	23.4	23.4	0
2020-06-20 05:11:02	23.4	23.4	23.4	0
2020-06-20 05:21:02	23.4	23.4	23.4	0
2020-06-20 05:31:07	23.5	23.41	23.5	0
2020-06-20 05:51:08	23.4	23.41	23.4	0
2020-06-20 06:01:07	23.4	23.41	23.4	0
2020-06-20 06:11:02	23.4	23.41	23.4	0
2020-06-20 06:21:03	23.4	23.41	23.4	0
2020-06-20 06:31:02	23.4	23.41	23.4	0
2020-06-20 06:51:03	23.4	23.41	23.4	0
2020-06-20 07:01:07	23.4	23.41	23.4	0
2020-06-20 07:11:02	23.4	23.41	23.4	0
2020-06-20 07:21:03	23.4	23.41	23.4	0
2020-06-20 07:31:03	23.4	23.4	23.4	0
2020-06-20 07:51:07	23.4	23.4	23.4	0
2020-06-20 08:01:07	23.4	23.4	23.4	0
2020-06-20 08:11:07	23.4	23.4	23.4	0
2020-06-20 08:21:03	23.4	23.4	23.4	0
2020-06-20 08:31:02	23.4	23.4	23.4	0
2020-06-20 08:51:02	23.4	23.4	23.4	0
2020-06-20 09:01:03	23.4	23.4	23.4	0
2020-06-20 09:11:07	23.4	23.4	23.4	0
2020-06-20 09:21:07	23.4	23.4	23.4	0
2020-06-20 09:31:07	23.4	23.4	23.4	0
2020-06-20 09:51:07	23.4	23.4	23.4	0
2020-06-20 10:01:08	23.4	23.4	23.4	0
2020-06-20 10:11:02	23.4	23.4	23.4	0
2020-06-20 10:21:02	23.4	23.4	23.4	0
2020-06-20 10:31:07	23.4	23.4	23.4	0
2020-06-20 10:51:07	23.5	23.41	23.5	0
2020-06-20 11:01:02	23.5	23.42	23.5	0
2020-06-20 11:11:07	23.4	23.42	23.4	0
2020-06-20 11:21:07	23.4	23.42	23.4	0
2020-06-20 11:31:07	23.4	23.42	23.4	0
2020-06-20 11:51:03	23.4	23.42	23.4	0
2020-06-20 12:01:02	23.4	23.42	23.4	0
2020-06-20 12:11:03	23.4	23.42	23.4	0
2020-06-20 12:21:07	23.4	23.42	23.4	0
2020-06-20 12:31:03	23.4	23.42	23.4	0
2020-06-20 12:51:07	23.4	23.41	23.4	0
2020-06-20 13:01:07	23.5	23.41	23.5	0
2020-06-20 13:11:02	23.4	23.41	23.4	0
2020-06-20 13:21:03	23.4	23.41	23.4	0
2020-06-20 13:31:07	23.4	23.41	23.4	0
2020-06-20 13:51:07	23.4	23.41	23.4	0
2020-06-20 14:01:03	23.4	23.41	23.4	0
2020-06-20 14:11:03	23.4	23.41	23.4	0
2020-06-20 14:21:07	23.4	23.41	23.4	0
2020-06-20 14:31:03	23.5	23.42	23.5	0
2020-06-20 14:51:07	23.4	23.42	23.4	0
2020-06-20 15:01:02	23.4	23.41	23.4	0
2020-06-20 15:11:02	23.4	23.41	23.4	0
2020-06-20 15:21:02	23.4	23.41	23.4	0
2020-06-20 15:31:03	23.4	23.41	23.4	0
2020-06-20 15:51:03	23.4	23.41	23.4	0
2020-06-20 16:01:02	23.5	23.42	23.5	0
2020-06-20 16:11:03	23.5	23.43	23.5	0
2020-06-20 16:21:03	23.4	23.43	23.4	0
2020-06-20 16:31:07	23.4	23.42	23.4	0
2020-06-20 16:51:07	23.5	23.43	23.5	0
2020-06-20 17:01:02	23.4	23.43	23.4	0
2020-06-20 17:11:07	23.4	23.43	23.4	0
2020-06-20 17:21:02	23.4	23.43	23.4	0
2020-06-20 17:31:07	23.4	23.43	23.4	0
2020-06-20 17:51:07	23.4	23.43	23.4	0
2020-06-20 18:01:07	23.4	23.42	23.4	0
2020-06-20 18:11:02	23.4	23.41	23.4	0
2020-06-20 18:21:03	23.4	23.41	23.4	0
2020-06-20 18:31:08	23.4	23.41	23.4	0
2020-06-20 18:51:07	23.4	23.4	23.4	0
2020-06-20 19:01:03	23.4	23.4	23.4	0
2020-06-20 19:11:07	23.4	23.4	23.4	0
2020-06-20 19:21:03	23.4	23.4	23.4	0
2020-06-20 19:31:02	23.4	23.4	23.4	0
2020-06-20 19:51:03	23.4	23.4	23.4	0
2020-06-20 20:01:02	23.4	23.4	23.4	0
2020-06-20 20:11:07	23.4	23.4	23.4	0
2020-06-20 20:21:02	23.4	23.4	23.4	0
2020-06-20 20:31:03	23.5	23.41	23.5	0
2020-06-20 20:51:07	23.4	23.41	23.4	0
2020-06-20 21:01:03	23.5	23.42	23.5	0
2020-06-20 21:11:03	23.4	23.42	23.4	0
2020-06-20 21:21:03	23.5	23.43	23.5	0
2020-06-20 21:31:02	23.4	23.43	23.4	0
2020-06-20 21:51:03	23.4	23.43	23.4	0
2020-06-20 22:01:03	23.5	23.44	23.5	0
2020-06-20 22:11:03	23.4	23.44	23.4	0
2020-06-20 22:21:02	23.4	23.44	23.4	0
2020-06-20 22:31:07	23.5	23.44	23.5	0
2020-06-20 22:51:03	23.5	23.45	23.5	0
2020-06-20 23:01:03	23.4	23.44	23.4	0
2020-06-20 23:11:03	23.4	23.44	23.4	0
2020-06-20 23:21:07	23.5	23.44	23.5	0
2020-06-20 23:31:02	23.5	23.45	23.5	0
2020-06-20 23:51:07	23.4	23.45	23.4	0
2020-06-21 00:01:07	23.5	23.45	23.5	0
2020-06-21 00:11:02	23.5	23.46	23.5	0
2020-06-21 00:21:03	23.5	23.47	23.5	0
2020-06-21 00:31:03	23.4	23.46	23.4	0
2020-06-21 00:51:02	23.4	23.45	23.4	0
2020-06-21 01:01:02	23.5	23.46	23.5	0
2020-06-21 01:11:03	23.5	23.47	23.5	0
2020-06-21 01:21:03	23.4	23.46	23.4	0
2020-06-21 01:31:07	23.4	23.45	23.4	0
2020-06-21 01:51:03	23.5	23.46	23.5	0
2020-06-21 02:01:07	23.5	23.46	23.5	0
2020-06-21 02:11:03	23.5	23.46	23.5	0
2020-06-21 02:21:03	23.5	23.46	23.5	0
2020-06-21 02:31:03	23.5	23.47	23.5	0
2020-06-21 02:51:03	23.4	23.47	23.4	0
2020-06-21 03:01:02	23.5	23.47	23.5	0
2020-06-21 03:11:07	23.4	23.46	23.4	0
2020-06-21 03:21:07	23.5	23.47	23.5	0
2020-06-21 03:31:02	23.4	23.47	23.4	0
2020-06-21 03:51:08	23.5	23.47	23.5	0
2020-06-21 04:01:07	23.5	23.47	23.5	0
2020-06-21 04:11:02	23.5	23.47	23.5	0
2020-06-21 04:21:07	23.4	23.46	23.4	0
2020-06-21 04:31:02	23.4	23.45	23.4	0
2020-06-21 04:51:02	23.4	23.45	23.4	0
2020-06-21 05:01:03	23.5	23.45	23.5	0
2020-06-21 05:11:02	23.5	23.46	23.5	0
2020-06-21 05:21:02	23.5	23.46	23.5	0
2020-06-21 05:31:03	23.5	23.47	23.5	0
2020-06-21 05:51:02	23.4	23.46	23.4	0
2020-06-21 06:01:02	23.4	23.45	23.4	0
2020-06-21 06:11:02	23.4	23.44	23.4	0
2020-06-21 06:21:07	23.5	23.45	23.5	0
2020-06-21 06:31:03	23.5	23.46	23.5	0
2020-06-21 06:51:07	23.4	23.46	23.4	0
2020-06-21 07:01:03	23.5	23.46	23.5	0
2020-06-21 07:11:03	23.4	23.45	23.4	0
2020-06-21 07:21:07	23.4	23.44	23.4	0
2020-06-21 07:31:07	23.4	23.43	23.4	0
2020-06-21 07:51:02	23.5	23.44	23.5	0
2020-06-21 08:01:03	23.4	23.44	23.4	0
2020-06-21 08:11:07	23.5	23.45	23.5	0
2020-06-21 08:21:02	23.4	23.44	23.4	0
2020-06-21 08:31:03	23.4	23.43	23.4	0
2020-06-21 08:51:02	23.5	23.44	23.5	0
2020-06-21 09:01:03	23.4	23.43	23.4	0
2020-06-21 09:11:02	23.4	23.43	23.4	0
2020-06-21 09:21:02	23.5	23.44	23.5	0
2020-06-21 09:31:08	23.5	23.45	23.5	0
2020-06-21 09:51:03	23.4	23.44	23.4	0
2020-06-21 10:01:07	23.4	23.44	23.4	0
2020-06-21 10:11:03	23.5	23.44	23.5	0
2020-06-21 10:21:07	23.5	23.45	23.5	0
2020-06-21 10:31:02	23.4	23.45	23.4	0
2020-06-21 10:51:07	23.5	23.45	23.5	0
2020-06-21 11:01:03	23.4	23.45	23.4	0
2020-06-21 11:11:02	23.5	23.46	23.5	0
2020-06-21 11:21:02	23.5	23.46	23.5	0
2020-06-21 11:31:07	23.5	23.46	23.5	0
2020-06-21 11:51:07	23.4	23.46	23.4	0
2020-06-21 12:01:02	23.5	23.47	23.5	0
2020-06-21 12:11:07	23.4	23.46	23.4	0
2020-06-21 12:21:03	23.4	23.45	23.4	0
2020-06-21 12:31:07	23.4	23.45	23.4	0
2020-06-21 12:51:03	23.5	23.45	23.5	0
2020-06-21 13:01:07	23.4	23.45	23.4	0
2020-06-21 13:11:07	23.5	23.45	23.5	0
2020-06-21 13:21:02	23.4	23.44	23.4	0
2020-06-21 13:31:03	23.5	23.44	23.5	0
2020-06-21 13:51:02	23.4	23.44	23.4	0
2020-06-21 14:01:03	23.5	23.44	23.5	0
2020-06-21 14:11:02	23.4	23.44	23.4	0
2020-06-21 14:21:02	23.5	23.45	23.5	0
2020-06-21 14:31:02	23.5	23.46	23.5	0
2020-06-21 14:51:07	23.5	23.46	23.5	0
2020-06-21 15:01:02	23.5	23.47	23.5	0
2020-06-21 15:11:07	23.5	23.47	23.5	0
2020-06-21 15:21:07	23.5	23.48	23.5	0
2020-06-21 15:31:02	23.5	23.48	23.5	0
2020-06-21 15:51:07	23.5	23.49	23.5	0
2020-06-21 16:01:03	23.4	23.48	23.4	0
2020-06-21 16:11:02	23.5	23.49	23.5	0
2020-06-21 16:21:02	23.4	23.48	23.4	0
2020-06-21 16:31:03	23.5	23.48	23.5	0
2020-06-21 16:51:07	23.5	23.48	23.5	0
2020-06-21 17:01:03	23.4	23.47	23.4	0
2020-06-21 17:11:07	23.5	23.47	23.5	0
2020-06-21 17:21:03	23.5	23.47	23.5	0
2020-06-21 17:31:02	23.5	23.47	23.5	0
2020-06-21 17:51:08	23.5	23.47	23.5	0
2020-06-21 18:01:03	23.5	23.48	23.5	0
2020-06-21 18:11:07	23.5	23.48	23.5	0
2020-06-21 18:21:03	23.5	23.49	23.5	0
2020-06-21 18:31:07	23.5	23.49	23.5	0
2020-06-21 18:51:08	23.5	23.49	23.5	0
2020-06-21 19:01:03	23.5	23.5	23.5	0
2020-06-21 19:11:03	23.5	23.5	23.5	0
2020-06-21 19:21:03	23.5	23.5	23.5	0
2020-06-21 19:31:02	23.4	23.49	23.4	0
2020-06-21 19:51:07	23.5	23.49	23.5	0
2020-06-21 20:01:03	23.5	23.49	23.5	0
2020-06-21 20:11:03	23.5	23.49	23.5	0
2020-06-21 20:21:07	23.5	23.49	23.5	0
2020-06-21 20:31:02	23.5	23.49	23.5	0
2020-06-21 20:51:07	23.5	23.49	23.5	0
2020-06-21 21:01:02	23.5	23.49	23.5	0
2020-06-21 21:11:03	23.5	23.49	23.5	0
2020-06-21 21:21:02	23.5	23.49	23.5	0
2020-06-21 21:31:03	23.5	23.5	23.5	0
2020-06-21 21:51:07	23.5	23.5	23.5	0
2020-06-21 22:01:03	23.5	23.5	23.5	0
2020-06-21 22:11:07	23.4	23.49	23.4	0
2020-06-21 22:21:02	23.5	23.49	23.5	0
2020-06-21 22:31:03	23.5	23.49	23.5	0
2020-06-21 22:51:02	23.5	23.49	23.5	0
2020-06-21 23:01:07	23.5	23.49	23.5	0
2020-06-21 23:11:08	23.5	23.49	23.5	0
2020-06-21 23:21:07	23.5	23.49	23.5	0
2020-06-21 23:31:03	23.5	23.49	23.5	0
2020-06-21 23:51:07	23.5	23.49	23.5	0
2020-06-22 00:01:02	23.5	23.49	23.5	0
2020-06-22 00:11:03	23.5	23.5	23.5	0
2020-06-22 00:21:08	23.5	23.5	23.5	0
2020-06-22 00:31:02	23.5	23.5	23.5	0
2020-06-22 00:51:08	23.5	23.5	23.5	0
2020-06-22 01:01:02	23.5	23.5	23.5	0
2020-06-22 01:11:03	23.5	23.5	23.5	0
2020-06-22 01:21:03	23.5	23.5	23.5	0
2020-06-22 01:31:02	23.5	23.5	23.5	0
2020-06-22 01:51:02	23.6	23.51	23.6	0
2020-06-22 02:01:03	23.5	23.51	23.5	0
2020-06-22 02:11:07	23.5	23.51	23.5	0
2020-06-22 02:21:07	23.5	23.51	23.5	0
2020-06-22 02:31:02	23.5	23.51	23.5	0
2020-06-22 02:51:07	23.5	23.51	23.5	0
2020-06-22 03:01:03	23.5	23.51	23.5	0
2020-06-22 03:11:07	23.5	23.51	23.5	0
2020-06-22 03:21:03	23.5	23.51	23.5	0
2020-06-22 03:31:02	23.5	23.51	23.5	0
2020-06-22 03:51:07	23.5	23.5	23.5	0
2020-06-22 04:01:02	23.5	23.5	23.5	0
2020-06-22 04:11:02	23.5	23.5	23.5	0
2020-06-22 04:21:07	23.5	23.5	23.5	0
2020-06-22 04:31:02	23.5	23.5	23.5	0
2020-06-22 04:51:03	23.5	23.5	23.5	0
2020-06-22 05:01:07	23.5	23.5	23.5	0
2020-06-22 05:11:07	23.5	23.5	23.5	0
2020-06-22 05:21:03	23.5	23.5	23.5	0
2020-06-22 05:31:07	23.5	23.5	23.5	0
2020-06-22 05:51:07	23.3	23.48	23.3	0
2020-06-22 06:01:03	23.3	23.46	23.3	0
2020-06-22 06:11:02	23.3	23.44	23.3	0
2020-06-22 06:21:03	23.4	23.43	23.4	0
2020-06-22 06:31:07	23.4	23.42	23.4	0
2020-06-22 06:51:03	22.2	23.29	22.2	0
2020-06-22 07:01:02	22.2	23.16	22.2	0
2020-06-22 07:11:07	22.2	23.03	22.2	0
2020-06-22 07:21:07	22.2	22.9	22.2	0
2020-06-22 07:31:03	22.1	22.76	22.1	0
2020-06-22 07:51:08	22.2	22.65	22.2	0
2020-06-22 08:01:03	22.1	22.53	22.1	0
2020-06-22 08:11:07	22.2	22.42	22.2	0
2020-06-22 08:21:02	22.2	22.3	22.2	0
2020-06-22 08:31:07	22.1	22.17	22.1	0
2020-06-22 08:51:03	22.2	22.17	22.2	0
2020-06-22 09:01:03	22.2	22.17	22.2	0
2020-06-22 09:11:03	22.2	22.17	22.2	0
2020-06-22 09:21:07	22.3	22.18	22.3	0
2020-06-22 09:31:03	22.3	22.2	22.3	0
2020-06-22 09:51:07	22.4	22.22	22.4	0
2020-06-22 10:01:02	22.3	22.24	22.3	0
2020-06-22 10:11:03	22.4	22.26	22.4	0
2020-06-22 10:21:03	22.2	22.26	22.2	0
2020-06-22 10:31:02	22.2	22.27	22.2	0
2020-06-22 10:51:08	22.2	22.27	22.2	0
2020-06-22 11:01:03	22.2	22.27	22.2	0
2020-06-22 11:11:02	22.2	22.27	22.2	0
2020-06-22 11:21:03	22.2	22.26	22.2	0
2020-06-22 11:31:07	22.2	22.25	22.2	0
2020-06-22 11:51:07	22.2	22.23	22.2	0
2020-06-22 12:01:02	22.2	22.22	22.2	0
2020-06-22 12:11:03	22.4	22.22	22.4	0
2020-06-22 12:21:03	22.2	22.22	22.2	0
2020-06-22 12:31:02	22.4	22.24	22.4	0
2020-06-22 12:51:08	22.4	22.26	22.4	0
2020-06-22 13:01:02	22.2	22.26	22.2	0
2020-06-22 13:11:02	22.3	22.27	22.3	0
2020-06-22 13:21:03	22.3	22.28	22.3	0
2020-06-22 13:31:07	22.2	22.28	22.2	0
2020-06-22 13:51:08	22.3	22.29	22.3	0
2020-06-22 14:01:07	22.3	22.3	22.3	0
2020-06-22 14:11:02	22.4	22.3	22.4	0
2020-06-22 14:21:02	22.4	22.32	22.4	0
2020-06-22 14:31:03	22.4	22.32	22.4	0
2020-06-22 14:51:07	22.4	22.32	22.4	0
2020-06-22 15:01:02	22.3	22.33	22.3	0
2020-06-22 15:11:03	22.4	22.34	22.4	0
2020-06-22 15:21:02	22.4	22.35	22.4	0
2020-06-22 15:31:03	22.4	22.37	22.4	0
2020-06-22 15:51:07	22.4	22.38	22.4	0
2020-06-22 16:01:02	22.4	22.39	22.4	0
2020-06-22 16:11:07	22.4	22.39	22.4	0
2020-06-22 16:21:03	22.4	22.39	22.4	0
2020-06-22 16:31:02	22.4	22.39	22.4	0
2020-06-22 16:51:07	22.4	22.39	22.4	0
2020-06-22 17:01:03	22.4	22.4	22.4	0
2020-06-22 17:11:07	22.5	22.41	22.5	0
2020-06-22 17:21:02	22.5	22.42	22.5	0
2020-06-22 17:31:07	22.5	22.43	22.5	0
2020-06-22 17:51:07	22.5	22.44	22.5	0
2020-06-22 18:01:03	22.4	22.44	22.4	0
2020-06-22 18:11:03	22.5	22.45	22.5	0
2020-06-22 18:21:07	22.5	22.46	22.5	0
2020-06-22 18:31:02	22.5	22.47	22.5	0
2020-06-22 18:51:07	22.5	22.48	22.5	0
2020-06-22 19:01:07	22.5	22.49	22.5	0
2020-06-22 19:11:03	22.5	22.49	22.5	0
2020-06-22 19:21:07	22.5	22.49	22.5	0
2020-06-22 19:31:02	22.4	22.48	22.4	0
2020-06-22 19:51:03	22.5	22.48	22.5	0
2020-06-22 20:01:03	22.5	22.49	22.5	0
2020-06-22 20:11:07	22.4	22.48	22.4	0
2020-06-22 20:21:07	22.5	22.48	22.5	0
2020-06-22 20:31:02	22.5	22.48	22.5	0
2020-06-22 20:51:07	22.5	22.48	22.5	0
2020-06-22 21:01:02	22.5	22.48	22.5	0
2020-06-22 21:11:03	22.5	22.48	22.5	0
2020-06-22 21:21:07	22.5	22.48	22.5	0
2020-06-22 21:31:02	22.5	22.49	22.5	0
2020-06-22 21:51:03	22.5	22.49	22.5	0
2020-06-22 22:01:07	22.5	22.49	22.5	0
2020-06-22 22:11:02	22.5	22.5	22.5	0
2020-06-22 22:21:08	22.5	22.5	22.5	0
2020-06-22 22:31:03	22.5	22.5	22.5	0
2020-06-22 22:51:03	22.5	22.5	22.5	0
2020-06-22 23:01:02	22.5	22.5	22.5	0
2020-06-22 23:11:08	22.5	22.5	22.5	0
2020-06-22 23:21:03	22.5	22.5	22.5	0
2020-06-22 23:31:03	22.5	22.5	22.5	0
2020-06-22 23:51:03	22.5	22.5	22.5	0
2020-06-23 00:01:02	22.5	22.5	22.5	0
2020-06-23 00:11:03	22.5	22.5	22.5	0
2020-06-23 00:21:02	22.5	22.5	22.5	0
2020-06-23 00:31:02	22.5	22.5	22.5	0
2020-06-23 00:51:07	22.5	22.5	22.5	0
2020-06-23 01:01:02	22.5	22.5	22.5	0
2020-06-23 01:11:07	22.5	22.5	22.5	0
2020-06-23 01:21:02	22.5	22.5	22.5	0
2020-06-23 01:31:03	22.5	22.5	22.5	0
2020-06-23 01:51:07	22.5	22.5	22.5	0
2020-06-23 02:01:02	22.5	22.5	22.5	0
2020-06-23 02:11:03	22.5	22.5	22.5	0
2020-06-23 02:21:02	22.5	22.5	22.5	0
2020-06-23 02:31:02	22.5	22.5	22.5	0
2020-06-23 02:51:03	22.6	22.51	22.6	0
2020-06-23 03:01:03	22.5	22.51	22.5	0
2020-06-23 03:11:02	22.5	22.51	22.5	0
2020-06-23 03:21:07	22.5	22.51	22.5	0
2020-06-23 03:31:03	22.6	22.52	22.6	0
2020-06-23 03:51:07	22.6	22.53	22.6	0
2020-06-23 04:01:07	22.6	22.54	22.6	0
2020-06-23 04:11:07	22.5	22.54	22.5	0
2020-06-23 04:21:07	22.6	22.55	22.6	0
2020-06-23 04:31:02	22.5	22.55	22.5	0
2020-06-23 04:51:02	22.5	22.54	22.5	0
2020-06-23 05:01:02	22.5	22.54	22.5	0
2020-06-23 05:11:07	22.5	22.54	22.5	0
2020-06-23 05:21:02	22.5	22.54	22.5	0
2020-06-23 05:31:03	22.5	22.53	22.5	0
2020-06-23 05:51:07	22.6	22.53	22.6	0
2020-06-23 06:01:02	22.6	22.53	22.6	0
2020-06-23 06:11:07	22.6	22.54	22.6	0
2020-06-23 06:21:07	22.5	22.53	22.5	0
2020-06-23 06:31:07	22.5	22.53	22.5	0
2020-06-23 06:51:03	22.6	22.54	22.6	0
2020-06-23 07:01:03	22.5	22.54	22.5	0
2020-06-23 07:11:02	22.5	22.54	22.5	0
2020-06-23 07:21:07	22.5	22.54	22.5	0
2020-06-23 07:31:07	22.6	22.55	22.6	0
2020-06-23 07:51:03	22.5	22.54	22.5	0
2020-06-23 08:01:08	22.5	22.53	22.5	0
2020-06-23 08:11:07	22.5	22.52	22.5	0
2020-06-23 08:21:03	22.6	22.53	22.6	0
2020-06-23 08:31:07	22.5	22.53	22.5	0
2020-06-23 08:51:02	22.6	22.53	22.6	0
2020-06-23 09:01:08	22.5	22.53	22.5	0
2020-06-23 09:11:07	22.5	22.53	22.5	0
2020-06-23 09:21:02	22.5	22.53	22.5	0
2020-06-23 09:31:07	22.6	22.53	22.6	0
2020-06-23 09:51:07	22.6	22.54	22.6	0
2020-06-23 10:01:02	22.5	22.54	22.5	0
2020-06-23 10:11:03	22.6	22.55	22.6	0
2020-06-23 10:21:02	22.5	22.54	22.5	0
2020-06-23 10:31:02	22.6	22.55	22.6	0
2020-06-23 10:51:03	22.6	22.55	22.6	0
2020-06-23 11:01:03	22.6	22.56	22.6	0
2020-06-23 11:11:07	22.6	22.57	22.6	0
2020-06-23 11:21:02	22.6	22.58	22.6	0
2020-06-23 11:31:02	22.6	22.58	22.6	0
2020-06-23 11:51:02	22.6	22.58	22.6	0
2020-06-23 12:01:03	22.6	22.59	22.6	0
2020-06-23 12:11:07	22.6	22.59	22.6	0
2020-06-23 12:21:07	22.6	22.6	22.6	0
2020-06-23 12:31:07	22.5	22.59	22.5	0
2020-06-23 12:51:08	22.6	22.59	22.6	0
2020-06-23 13:01:02	22.6	22.59	22.6	0
2020-06-23 13:11:03	22.6	22.59	22.6	0
2020-06-23 13:21:02	22.5	22.58	22.5	0
2020-06-23 13:31:02	22.6	22.58	22.6	0
2020-06-23 13:51:07	22.6	22.58	22.6	0
2020-06-23 14:01:07	22.6	22.58	22.6	0
2020-06-23 14:11:03	22.6	22.58	22.6	0
2020-06-23 14:21:07	22.6	22.58	22.6	0
2020-06-23 14:31:03	22.6	22.59	22.6	0
2020-06-23 14:51:07	22.6	22.59	22.6	0
2020-06-23 15:01:03	22.6	22.59	22.6	0
2020-06-23 15:11:02	22.6	22.59	22.6	0
2020-06-23 15:21:02	22.6	22.6	22.6	0
2020-06-23 15:31:03	22.6	22.6	22.6	0
2020-06-23 15:51:03	22.6	22.6	22.6	0
2020-06-23 16:01:07	22.6	22.6	22.6	0
2020-06-23 16:11:03	22.6	22.6	22.6	0
2020-06-23 16:21:07	22.6	22.6	22.6	0
2020-06-23 16:31:07	22.6	22.6	22.6	0
2020-06-23 16:51:07	22.6	22.6	22.6	0
2020-06-23 17:01:07	22.6	22.6	22.6	0
2020-06-23 17:11:04	22.6	22.6	22.6	0
2020-06-23 17:21:07	22.6	22.6	22.6	0
2020-06-23 17:31:02	22.6	22.6	22.6	0
2020-06-23 17:51:07	22.6	22.6	22.6	0
2020-06-23 18:01:02	22.6	22.6	22.6	0
2020-06-23 18:11:08	22.6	22.6	22.6	0
2020-06-23 18:21:07	22.6	22.6	22.6	0
2020-06-23 18:31:07	22.6	22.6	22.6	0
2020-06-23 18:51:07	22.6	22.6	22.6	0
2020-06-23 19:01:07	22.6	22.6	22.6	0
2020-06-23 19:11:08	22.6	22.6	22.6	0
2020-06-23 19:21:07	22.6	22.6	22.6	0
2020-06-23 19:31:02	22.6	22.6	22.6	0
2020-06-23 19:51:02	22.6	22.6	22.6	0
2020-06-23 20:01:03	22.6	22.6	22.6	0
2020-06-23 20:11:03	22.6	22.6	22.6	0
2020-06-23 20:21:07	22.6	22.6	22.6	0
2020-06-23 20:31:07	22.6	22.6	22.6	0
2020-06-23 20:51:07	22.6	22.6	22.6	0
2020-06-23 21:01:03	22.6	22.6	22.6	0
2020-06-23 21:11:07	22.6	22.6	22.6	0
2020-06-23 21:21:03	22.6	22.6	22.6	0
2020-06-23 21:31:03	22.6	22.6	22.6	0
2020-06-23 21:51:02	22.6	22.6	22.6	0
2020-06-23 22:01:03	22.6	22.6	22.6	0
2020-06-23 22:11:03	22.6	22.6	22.6	0
2020-06-23 22:21:03	22.6	22.6	22.6	0
2020-06-23 22:31:03	22.6	22.6	22.6	0
2020-06-23 22:51:03	22.6	22.6	22.6	0
2020-06-23 23:01:02	22.6	22.6	22.6	0
2020-06-23 23:11:07	22.6	22.6	22.6	0
2020-06-23 23:21:03	22.6	22.6	22.6	0
2020-06-23 23:31:03	22.6	22.6	22.6	0
2020-06-23 23:51:07	22.6	22.6	22.6	0
2020-06-24 00:01:02	22.6	22.6	22.6	0
2020-06-24 00:11:08	22.6	22.6	22.6	0
2020-06-24 00:21:03	22.6	22.6	22.6	0
2020-06-24 00:31:07	22.6	22.6	22.6	0
2020-06-24 00:51:07	22.6	22.6	22.6	0
2020-06-24 01:01:02	22.6	22.6	22.6	0
2020-06-24 01:11:02	22.6	22.6	22.6	0
2020-06-24 01:21:03	22.6	22.6	22.6	0
2020-06-24 01:31:07	22.6	22.6	22.6	0
2020-06-24 01:51:03	22.6	22.6	22.6	0
2020-06-24 02:01:07	22.5	22.59	22.5	0
2020-06-24 02:11:03	22.6	22.59	22.6	0
2020-06-24 02:21:07	22.6	22.59	22.6	0
2020-06-24 02:31:02	22.6	22.59	22.6	0
2020-06-24 02:51:02	22.6	22.59	22.6	0
2020-06-24 03:01:03	22.6	22.59	22.6	0
2020-06-24 03:11:07	22.6	22.59	22.6	0
2020-06-24 03:21:02	22.6	22.59	22.6	0
2020-06-24 03:31:02	22.6	22.59	22.6	0
2020-06-24 03:51:07	22.6	22.59	22.6	0
2020-06-24 04:01:07	22.6	22.6	22.6	0
2020-06-24 04:11:02	22.6	22.6	22.6	0
2020-06-24 04:21:07	22.6	22.6	22.6	0
2020-06-24 04:31:07	22.6	22.6	22.6	0
2020-06-24 04:51:07	22.6	22.6	22.6	0
2020-06-24 05:01:02	22.6	22.6	22.6	0
2020-06-24 05:11:03	22.6	22.6	22.6	0
2020-06-24 05:21:03	22.6	22.6	22.6	0
2020-06-24 05:31:07	22.6	22.6	22.6	0
2020-06-24 05:51:03	22.4	22.58	22.4	0
2020-06-24 06:01:02	22.5	22.57	22.5	0
2020-06-24 06:11:03	22.5	22.56	22.5	0
2020-06-24 06:21:07	22.5	22.55	22.5	0
2020-06-24 06:31:07	22.5	22.54	22.5	0
2020-06-24 06:51:08	22.6	22.54	22.6	0
2020-06-24 07:01:03	22.6	22.54	22.6	0
2020-06-24 07:11:03	22.6	22.54	22.6	0
2020-06-24 07:21:02	22.4	22.52	22.4	0
2020-06-24 07:31:02	22.2	22.48	22.2	0
2020-06-24 07:51:08	22.5	22.49	22.5	0
2020-06-24 08:01:07	22.5	22.49	22.5	0
2020-06-24 08:11:02	22.5	22.49	22.5	0
2020-06-24 08:21:03	22.5	22.49	22.5	0
2020-06-24 08:31:03	22.5	22.49	22.5	0
2020-06-24 08:51:02	22.5	22.48	22.5	0
2020-06-24 09:01:07	22.5	22.47	22.5	0
2020-06-24 09:11:08	22.4	22.45	22.4	0
2020-06-24 09:21:07	22.5	22.46	22.5	0
2020-06-24 09:31:02	22.5	22.49	22.5	0
2020-06-24 09:51:02	22.6	22.5	22.6	0
2020-06-24 10:01:08	22.4	22.49	22.4	0
2020-06-24 10:11:07	22.5	22.49	22.5	0
2020-06-24 10:21:02	22.3	22.47	22.3	0
2020-06-24 10:31:03	22.2	22.44	22.2	0
2020-06-24 10:51:07	22.3	22.42	22.3	0
2020-06-24 11:01:02	22.4	22.41	22.4	0
2020-06-24 11:11:03	22.5	22.42	22.5	0
2020-06-24 11:21:03	22.3	22.4	22.3	0
2020-06-24 11:31:07	22.2	22.37	22.2	0
2020-06-24 11:51:08	22.1	22.32	22.1	0
2020-06-24 12:01:07	22.1	22.29	22.1	0
2020-06-24 12:11:02	22.1	22.25	22.1	0
2020-06-24 12:21:03	22.1	22.23	22.1	0
2020-06-24 12:31:03	22.3	22.24	22.3	0
2020-06-24 12:51:02	22.3	22.24	22.3	0
2020-06-24 13:01:07	22.3	22.23	22.3	0
2020-06-24 13:11:07	22.3	22.21	22.3	0
2020-06-24 13:21:07	22.3	22.21	22.3	0
2020-06-24 13:31:02	22.3	22.22	22.3	0
2020-06-24 13:51:03	22.3	22.24	22.3	0
2020-06-24 14:01:02	22.4	22.27	22.4	0
2020-06-24 14:11:03	22.4	22.3	22.4	0
2020-06-24 14:21:03	22.4	22.33	22.4	0
2020-06-24 14:31:07	22.4	22.34	22.4	0
2020-06-24 14:51:03	22.4	22.35	22.4	0
2020-06-24 15:01:07	22.4	22.36	22.4	0
2020-06-24 15:11:03	22.4	22.37	22.4	0
2020-06-24 15:21:07	22.4	22.38	22.4	0
2020-06-24 15:31:02	22.4	22.39	22.4	0
2020-06-24 15:51:03	22.4	22.4	22.4	0
2020-06-24 16:01:07	22.4	22.4	22.4	0
2020-06-24 16:11:02	22.4	22.4	22.4	0
2020-06-24 16:21:03	22.4	22.4	22.4	0
2020-06-24 16:31:02	22.4	22.4	22.4	0
2020-06-24 16:51:07	22.4	22.4	22.4	0
2020-06-24 17:01:08	22.4	22.4	22.4	0
2020-06-24 17:11:03	22.4	22.4	22.4	0
2020-06-24 17:21:07	22.4	22.4	22.4	0
2020-06-24 17:31:03	22.4	22.4	22.4	0
2020-06-24 17:51:08	22.4	22.4	22.4	0
2020-06-24 18:01:03	22.4	22.4	22.4	0
2020-06-24 18:11:07	22.4	22.4	22.4	0
2020-06-24 18:21:07	22.4	22.4	22.4	0
2020-06-24 18:31:03	22.4	22.4	22.4	0
2020-06-24 18:51:02	22.4	22.4	22.4	0
2020-06-24 19:01:07	22.4	22.4	22.4	0
2020-06-24 19:11:02	22.4	22.4	22.4	0
2020-06-24 19:21:07	22.4	22.4	22.4	0
2020-06-24 19:31:02	22.4	22.4	22.4	0
2020-06-24 19:51:02	22.4	22.4	22.4	0
2020-06-24 20:01:02	22.4	22.4	22.4	0
2020-06-24 20:11:07	22.4	22.4	22.4	0
2020-06-24 20:21:03	22.4	22.4	22.4	0
2020-06-24 20:31:02	22.4	22.4	22.4	0
2020-06-24 20:51:03	22.4	22.4	22.4	0
2020-06-24 21:01:02	22.4	22.4	22.4	0
2020-06-24 21:11:02	22.4	22.4	22.4	0
2020-06-24 21:21:03	22.5	22.41	22.5	0
2020-06-24 21:31:07	22.4	22.41	22.4	0
2020-06-24 21:51:03	22.4	22.41	22.4	0
2020-06-24 22:01:03	22.4	22.41	22.4	0
2020-06-24 22:11:02	22.4	22.41	22.4	0
2020-06-24 22:21:03	22.5	22.42	22.5	0
2020-06-24 22:31:03	22.4	22.42	22.4	0
2020-06-24 22:51:03	22.4	22.42	22.4	0
2020-06-24 23:01:03	22.4	22.42	22.4	0
2020-06-24 23:11:07	22.4	22.42	22.4	0
2020-06-24 23:21:02	22.4	22.41	22.4	0
2020-06-24 23:31:03	22.4	22.41	22.4	0
2020-06-24 23:51:02	22.4	22.41	22.4	0
2020-06-25 00:01:07	22.4	22.41	22.4	0
2020-06-25 00:11:08	22.4	22.41	22.4	0
2020-06-25 00:21:08	22.4	22.4	22.4	0
2020-06-25 00:31:07	22.4	22.4	22.4	0
2020-06-25 00:51:03	22.5	22.41	22.5	0
2020-06-25 01:01:02	22.5	22.42	22.5	0
2020-06-25 01:11:03	22.4	22.42	22.4	0
2020-06-25 01:21:07	22.4	22.42	22.4	0
2020-06-25 01:31:08	22.4	22.42	22.4	0
2020-06-25 01:51:07	22.4	22.42	22.4	0
2020-06-25 02:01:07	22.4	22.42	22.4	0
2020-06-25 02:11:07	22.4	22.42	22.4	0
2020-06-25 02:21:02	22.4	22.42	22.4	0
2020-06-25 02:31:07	22.5	22.43	22.5	0
2020-06-25 02:51:02	22.4	22.42	22.4	0
2020-06-25 03:01:03	22.4	22.41	22.4	0
2020-06-25 03:11:07	22.5	22.42	22.5	0
2020-06-25 03:21:02	22.4	22.42	22.4	0
2020-06-25 03:31:03	22.4	22.42	22.4	0
2020-06-25 03:51:07	22.4	22.42	22.4	0
2020-06-25 04:01:02	22.5	22.43	22.5	0
2020-06-25 04:11:07	22.5	22.44	22.5	0
2020-06-25 04:21:02	22.5	22.45	22.5	0
2020-06-25 04:31:03	22.4	22.44	22.4	0
2020-06-25 04:51:02	22.5	22.45	22.5	0
2020-06-25 05:01:03	22.5	22.46	22.5	0
2020-06-25 05:11:07	22.4	22.45	22.4	0
2020-06-25 05:21:03	22.5	22.46	22.5	0
2020-06-25 05:31:07	22.5	22.47	22.5	0
2020-06-25 05:51:07	22.4	22.47	22.4	0
2020-06-25 06:01:03	22.4	22.46	22.4	0
2020-06-25 06:11:07	22.4	22.45	22.4	0
2020-06-25 06:21:07	22.5	22.45	22.5	0
2020-06-25 06:31:07	22.5	22.46	22.5	0
2020-06-25 06:51:02	22.5	22.46	22.5	0
2020-06-25 07:01:07	22.5	22.46	22.5	0
2020-06-25 07:11:02	22.5	22.47	22.5	0
2020-06-25 07:21:07	22.5	22.47	22.5	0
2020-06-25 07:31:02	22.4	22.46	22.4	0
2020-06-25 07:51:07	22.5	22.47	22.5	0
2020-06-25 08:01:03	22.4	22.47	22.4	0
2020-06-25 08:11:03	22.4	22.47	22.4	0
2020-06-25 08:21:07	22.5	22.47	22.5	0
2020-06-25 08:31:02	22.4	22.46	22.4	0
2020-06-25 08:51:02	22.4	22.45	22.4	0
2020-06-25 09:01:03	22.5	22.45	22.5	0
2020-06-25 09:11:03	22.4	22.44	22.4	0
2020-06-25 09:21:08	22.5	22.44	22.5	0
2020-06-25 09:31:03	22.5	22.45	22.5	0
2020-06-25 09:51:07	22.5	22.45	22.5	0
2020-06-25 10:01:03	22.4	22.45	22.4	0
2020-06-25 10:11:08	22.5	22.46	22.5	0
2020-06-25 10:21:07	22.5	22.46	22.5	0
2020-06-25 10:31:03	22.5	22.47	22.5	0
2020-06-25 10:51:07	22.5	22.48	22.5	0
2020-06-25 11:01:02	22.5	22.48	22.5	0
2020-06-25 11:11:02	22.5	22.49	22.5	0
2020-06-25 11:21:07	22.5	22.49	22.5	0
2020-06-25 11:31:03	22.5	22.49	22.5	0
2020-06-25 11:51:07	22.5	22.49	22.5	0
2020-06-25 12:01:02	22.5	22.5	22.5	0
2020-06-25 12:11:03	22.4	22.49	22.4	0
2020-06-25 12:21:02	22.5	22.49	22.5	0
2020-06-25 12:31:03	22.5	22.49	22.5	0
2020-06-25 12:51:07	22.5	22.49	22.5	0
2020-06-25 13:01:02	22.5	22.49	22.5	0
2020-06-25 13:11:07	22.5	22.49	22.5	0
2020-06-25 13:21:03	22.5	22.49	22.5	0
2020-06-25 13:31:03	22.5	22.49	22.5	0
2020-06-25 13:51:08	22.5	22.49	22.5	0
2020-06-25 14:01:03	22.5	22.49	22.5	0
2020-06-25 14:11:02	22.5	22.5	22.5	0
2020-06-25 14:21:02	22.5	22.5	22.5	0
2020-06-25 14:31:03	22.5	22.5	22.5	0
2020-06-25 14:51:02	22.5	22.5	22.5	0
2020-06-25 15:01:07	22.5	22.5	22.5	0
2020-06-25 15:11:02	22.5	22.5	22.5	0
2020-06-25 15:21:07	22.5	22.5	22.5	0
2020-06-25 15:31:08	22.5	22.5	22.5	0
2020-06-25 15:51:07	22.5	22.5	22.5	0
2020-06-25 16:01:03	22.5	22.5	22.5	0
2020-06-25 16:11:07	22.5	22.5	22.5	0
2020-06-25 16:21:07	22.5	22.5	22.5	0
2020-06-25 16:31:02	22.5	22.5	22.5	0
2020-06-25 16:51:07	22.5	22.5	22.5	0
2020-06-25 17:01:02	22.5	22.5	22.5	0
2020-06-25 17:11:03	22.5	22.5	22.5	0
2020-06-25 17:21:03	22.5	22.5	22.5	0
2020-06-25 17:31:07	22.5	22.5	22.5	0
2020-06-25 17:51:07	22.5	22.5	22.5	0
2020-06-25 18:01:07	22.5	22.5	22.5	0
2020-06-25 18:11:07	22.5	22.5	22.5	0
2020-06-25 18:21:03	22.5	22.5	22.5	0
2020-06-25 18:31:07	22.5	22.5	22.5	0
2020-06-25 18:51:07	22.5	22.5	22.5	0
2020-06-25 19:01:03	22.5	22.5	22.5	0
2020-06-25 19:11:07	22.5	22.5	22.5	0
2020-06-25 19:21:03	22.4	22.49	22.4	0
2020-06-25 19:31:02	22.5	22.49	22.5	0
2020-06-25 19:51:07	22.5	22.49	22.5	0
2020-06-25 20:01:03	22.5	22.49	22.5	0
2020-06-25 20:11:07	22.5	22.49	22.5	0
2020-06-25 20:21:03	22.5	22.49	22.5	0
2020-06-25 20:31:02	22.5	22.49	22.5	0
2020-06-25 20:51:07	22.5	22.49	22.5	0
2020-06-25 21:01:03	22.5	22.49	22.5	0
2020-06-25 21:11:02	22.5	22.49	22.5	0
2020-06-25 21:21:07	22.5	22.5	22.5	0
2020-06-25 21:31:07	22.5	22.5	22.5	0
2020-06-25 21:51:02	22.5	22.5	22.5	0
2020-06-25 22:01:03	22.5	22.5	22.5	0
2020-06-25 22:11:07	22.5	22.5	22.5	0
2020-06-25 22:21:02	22.5	22.5	22.5	0
2020-06-25 22:31:02	22.5	22.5	22.5	0
2020-06-25 22:51:03	22.5	22.5	22.5	0
2020-06-25 23:01:02	22.5	22.5	22.5	0
2020-06-25 23:11:02	22.5	22.5	22.5	0
2020-06-25 23:21:08	22.5	22.5	22.5	0
2020-06-25 23:31:03	22.5	22.5	22.5	0
2020-06-25 23:51:03	22.5	22.5	22.5	0
2020-06-26 00:01:03	22.5	22.5	22.5	0
2020-06-26 00:11:02	22.5	22.5	22.5	0
2020-06-26 00:21:02	22.5	22.5	22.5	0
2020-06-26 00:31:03	22.5	22.5	22.5	0
2020-06-26 00:51:07	22.5	22.5	22.5	0
2020-06-26 01:01:03	22.5	22.5	22.5	0
2020-06-26 01:11:07	22.5	22.5	22.5	0
2020-06-26 01:21:03	22.5	22.5	22.5	0
2020-06-26 01:31:02	22.5	22.5	22.5	0
2020-06-26 01:51:07	22.5	22.5	22.5	0
2020-06-26 02:01:02	22.5	22.5	22.5	0
2020-06-26 02:11:03	22.5	22.5	22.5	0
2020-06-26 02:21:07	22.5	22.5	22.5	0
2020-06-26 02:31:08	22.5	22.5	22.5	0
2020-06-26 02:51:02	22.5	22.5	22.5	0
2020-06-26 03:01:03	22.5	22.5	22.5	0
2020-06-26 03:11:03	22.5	22.5	22.5	0
2020-06-26 03:21:02	22.5	22.5	22.5	0
2020-06-26 03:31:02	22.5	22.5	22.5	0
2020-06-26 03:51:02	22.5	22.5	22.5	0
2020-06-26 04:01:02	22.5	22.5	22.5	0
2020-06-26 04:11:07	22.5	22.5	22.5	0
2020-06-26 04:21:08	22.5	22.5	22.5	0
2020-06-26 04:31:07	22.6	22.51	22.6	0
2020-06-26 04:51:06	22.5	22.51	22.5	0
2020-06-26 05:01:07	22.5	22.51	22.5	0
2020-06-26 05:11:03	22.5	22.51	22.5	0
2020-06-26 05:21:02	22.5	22.51	22.5	0
2020-06-26 05:31:02	22.5	22.51	22.5	0
2020-06-26 05:51:03	22.5	22.51	22.5	0
2020-06-26 06:01:02	22.6	22.52	22.6	0
2020-06-26 06:11:07	22.5	22.52	22.5	0
2020-06-26 06:21:03	22.5	22.52	22.5	0
2020-06-26 06:31:03	22.5	22.51	22.5	0
2020-06-26 06:51:07	22.5	22.51	22.5	0
2020-06-26 07:01:07	22.5	22.51	22.5	0
2020-06-26 07:11:07	22.5	22.51	22.5	0
2020-06-26 07:21:07	22.6	22.52	22.6	0
2020-06-26 07:31:07	22.5	22.52	22.5	0
2020-06-26 07:51:03	22.5	22.52	22.5	0
2020-06-26 08:01:07	22.5	22.51	22.5	0
2020-06-26 08:11:02	22.6	22.52	22.6	0
2020-06-26 08:21:02	22.6	22.53	22.6	0
2020-06-26 08:31:07	22.6	22.54	22.6	0
2020-06-26 08:51:07	22.6	22.55	22.6	0
2020-06-26 09:01:03	22.6	22.56	22.6	0
2020-06-26 09:11:07	22.6	22.57	22.6	0
2020-06-26 09:21:02	22.6	22.57	22.6	0
2020-06-26 09:31:02	22.6	22.58	22.6	0
2020-06-26 09:51:03	22.6	22.59	22.6	0
2020-06-26 10:01:03	22.6	22.6	22.6	0
2020-06-26 10:11:07	22.6	22.6	22.6	0
2020-06-26 10:21:02	22.6	22.6	22.6	0
2020-06-26 10:31:07	22.6	22.6	22.6	0
2020-06-26 10:51:02	22.6	22.6	22.6	0
2020-06-26 11:01:03	22.6	22.6	22.6	0
2020-06-26 11:11:07	22.6	22.6	22.6	0
2020-06-26 11:21:03	22.6	22.6	22.6	0
2020-06-26 11:31:02	22.6	22.6	22.6	0
2020-06-26 11:51:07	22.6	22.6	22.6	0
2020-06-26 12:01:02	22.6	22.6	22.6	0
2020-06-26 12:11:07	22.6	22.6	22.6	0
2020-06-26 12:21:02	22.6	22.6	22.6	0
2020-06-26 12:31:07	22.6	22.6	22.6	0
2020-06-26 12:51:03	22.5	22.59	22.5	0
2020-06-26 13:01:07	22.6	22.59	22.6	0
2020-06-26 13:11:07	22.6	22.59	22.6	0
2020-06-26 13:21:02	22.5	22.58	22.5	0
2020-06-26 13:31:02	22.6	22.58	22.6	0
2020-06-26 13:51:03	22.6	22.58	22.6	0
2020-06-26 14:01:03	22.6	22.58	22.6	0
2020-06-26 14:11:02	22.6	22.58	22.6	0
2020-06-26 14:21:03	22.6	22.58	22.6	0
2020-06-26 14:31:03	22.6	22.58	22.6	0
2020-06-26 14:51:02	22.6	22.59	22.6	0
2020-06-26 15:01:07	22.6	22.59	22.6	0
2020-06-26 15:11:02	22.6	22.59	22.6	0
2020-06-26 15:21:03	22.6	22.6	22.6	0
2020-06-26 15:31:07	22.6	22.6	22.6	0
2020-06-26 15:51:07	22.6	22.6	22.6	0
2020-06-26 16:01:02	22.6	22.6	22.6	0
2020-06-26 16:11:02	22.6	22.6	22.6	0
2020-06-26 16:21:02	22.6	22.6	22.6	0
2020-06-26 16:31:02	22.6	22.6	22.6	0
2020-06-26 16:51:07	22.6	22.6	22.6	0
2020-06-26 17:01:03	22.6	22.6	22.6	0
2020-06-26 17:11:02	22.6	22.6	22.6	0
2020-06-26 17:21:03	22.6	22.6	22.6	0
2020-06-26 17:31:07	22.6	22.6	22.6	0
2020-06-26 17:51:03	22.6	22.6	22.6	0
2020-06-26 18:01:03	22.6	22.6	22.6	0
2020-06-26 18:11:07	22.6	22.6	22.6	0
2020-06-26 18:21:08	22.6	22.6	22.6	0
2020-06-26 18:31:07	22.6	22.6	22.6	0
2020-06-26 18:51:03	22.6	22.6	22.6	0
2020-06-26 19:01:07	22.6	22.6	22.6	0
2020-06-26 19:11:03	22.6	22.6	22.6	0
2020-06-26 19:21:03	22.6	22.6	22.6	0
2020-06-26 19:31:03	22.6	22.6	22.6	0
2020-06-26 19:51:07	22.6	22.6	22.6	0
2020-06-26 20:01:02	22.6	22.6	22.6	0
2020-06-26 20:11:02	22.6	22.6	22.6	0
2020-06-26 20:21:02	22.6	22.6	22.6	0
2020-06-26 20:31:03	22.6	22.6	22.6	0
2020-06-26 20:51:03	22.6	22.6	22.6	0
2020-06-26 21:01:03	22.6	22.6	22.6	0
2020-06-26 21:11:02	22.6	22.6	22.6	0
2020-06-26 21:21:02	22.6	22.6	22.6	0
2020-06-26 21:31:07	22.6	22.6	22.6	0
2020-06-26 21:51:03	22.6	22.6	22.6	0
2020-06-26 22:01:07	22.6	22.6	22.6	0
2020-06-26 22:11:03	22.5	22.59	22.5	0
2020-06-26 22:21:07	22.6	22.59	22.6	0
2020-06-26 22:31:03	22.6	22.59	22.6	0
2020-06-26 22:51:03	22.6	22.59	22.6	0
2020-06-26 23:01:03	22.6	22.59	22.6	0
2020-06-26 23:11:07	22.6	22.59	22.6	0
2020-06-26 23:21:07	22.6	22.59	22.6	0
2020-06-26 23:31:07	22.6	22.59	22.6	0
2020-06-26 23:51:07	22.6	22.59	22.6	0
2020-06-27 00:01:02	22.6	22.59	22.6	0
2020-06-27 00:11:07	22.6	22.6	22.6	0
2020-06-27 00:21:02	22.6	22.6	22.6	0
2020-06-27 00:31:03	22.6	22.6	22.6	0
2020-06-27 00:51:07	22.6	22.6	22.6	0
2020-06-27 01:01:02	22.6	22.6	22.6	0
2020-06-27 01:11:07	22.6	22.6	22.6	0
2020-06-27 01:21:02	22.6	22.6	22.6	0
2020-06-27 01:31:03	22.6	22.6	22.6	0
2020-06-27 01:51:07	22.6	22.6	22.6	0
2020-06-27 02:01:02	22.6	22.6	22.6	0
2020-06-27 02:11:02	22.6	22.6	22.6	0
2020-06-27 02:21:03	22.6	22.6	22.6	0
2020-06-27 02:31:07	22.6	22.6	22.6	0
2020-06-27 02:51:03	22.6	22.6	22.6	0
2020-06-27 03:01:07	22.6	22.6	22.6	0
2020-06-27 03:11:03	22.6	22.6	22.6	0
2020-06-27 03:21:07	22.6	22.6	22.6	0
2020-06-27 03:31:02	22.6	22.6	22.6	0
2020-06-27 03:51:07	22.6	22.6	22.6	0
2020-06-27 04:01:03	22.6	22.6	22.6	0
2020-06-27 04:11:07	22.6	22.6	22.6	0
2020-06-27 04:21:03	22.6	22.6	22.6	0
2020-06-27 04:31:07	22.6	22.6	22.6	0
2020-06-27 04:51:07	22.6	22.6	22.6	0
2020-06-27 05:01:02	22.6	22.6	22.6	0
2020-06-27 05:11:03	22.6	22.6	22.6	0
2020-06-27 05:21:03	22.6	22.6	22.6	0
2020-06-27 05:31:03	22.6	22.6	22.6	0
2020-06-27 05:51:04	22.6	22.6	22.6	0
2020-06-27 06:01:02	22.6	22.6	22.6	0
2020-06-27 06:11:07	22.6	22.6	22.6	0
2020-06-27 06:21:07	22.6	22.6	22.6	0
2020-06-27 06:31:07	22.6	22.6	22.6	0
2020-06-27 06:51:07	22.6	22.6	22.6	0
2020-06-27 07:01:03	22.6	22.6	22.6	0
2020-06-27 07:11:03	22.6	22.6	22.6	0
2020-06-27 07:21:07	22.6	22.6	22.6	0
2020-06-27 07:31:03	22.6	22.6	22.6	0
2020-06-27 07:51:03	22.6	22.6	22.6	0
2020-06-27 08:01:07	22.6	22.6	22.6	0
2020-06-27 08:11:07	22.6	22.6	22.6	0
2020-06-27 08:21:03	22.6	22.6	22.6	0
2020-06-27 08:31:03	22.6	22.6	22.6	0
2020-06-27 08:51:02	22.6	22.6	22.6	0
2020-06-27 09:01:03	22.6	22.6	22.6	0
2020-06-27 09:11:07	22.6	22.6	22.6	0
2020-06-27 09:21:03	22.6	22.6	22.6	0
2020-06-27 09:31:07	22.6	22.6	22.6	0
2020-06-27 09:51:07	22.6	22.6	22.6	0
2020-06-27 10:01:03	22.6	22.6	22.6	0
2020-06-27 10:11:03	22.6	22.6	22.6	0
2020-06-27 10:21:02	22.6	22.6	22.6	0
2020-06-27 10:31:03	22.6	22.6	22.6	0
2020-06-27 10:51:03	22.6	22.6	22.6	0
2020-06-27 11:01:07	22.6	22.6	22.6	0
2020-06-27 11:11:02	22.6	22.6	22.6	0
2020-06-27 11:21:03	22.6	22.6	22.6	0
2020-06-27 11:31:03	22.7	22.61	22.7	0
2020-06-27 11:51:02	22.7	22.62	22.7	0
2020-06-27 12:01:03	22.6	22.62	22.6	0
2020-06-27 12:11:08	22.6	22.62	22.6	0
2020-06-27 12:21:07	22.7	22.63	22.7	0
2020-06-27 12:31:03	22.6	22.63	22.6	0
2020-06-27 12:51:03	22.7	22.64	22.7	0
2020-06-27 13:01:07	22.6	22.64	22.6	0
2020-06-27 13:11:02	22.6	22.64	22.6	0
2020-06-27 13:21:03	22.6	22.64	22.6	0
2020-06-27 13:31:03	22.6	22.63	22.6	0
2020-06-27 13:51:02	22.6	22.62	22.6	0
2020-06-27 14:01:07	22.6	22.62	22.6	0
2020-06-27 14:11:02	22.7	22.63	22.7	0
2020-06-27 14:21:07	22.6	22.62	22.6	0
2020-06-27 14:31:02	22.6	22.62	22.6	0
2020-06-27 14:51:03	22.7	22.62	22.7	0
2020-06-27 15:01:07	22.7	22.63	22.7	0
2020-06-27 15:11:02	22.6	22.63	22.6	0
2020-06-27 15:21:03	22.6	22.63	22.6	0
2020-06-27 15:31:07	22.6	22.63	22.6	0
2020-06-27 15:51:07	22.7	22.64	22.7	0
2020-06-27 16:01:03	22.6	22.64	22.6	0
2020-06-27 16:11:07	22.6	22.63	22.6	0
2020-06-27 16:21:02	22.6	22.63	22.6	0
2020-06-27 16:31:03	22.7	22.64	22.7	0
2020-06-27 16:51:02	22.7	22.64	22.7	0
2020-06-27 17:01:03	22.6	22.63	22.6	0
2020-06-27 17:11:07	22.7	22.64	22.7	0
2020-06-27 17:21:02	22.7	22.65	22.7	0
2020-06-27 17:31:07	22.6	22.65	22.6	0
2020-06-27 17:51:08	22.6	22.64	22.6	0
2020-06-27 18:01:07	22.7	22.65	22.7	0
2020-06-27 18:11:07	22.7	22.66	22.7	0
2020-06-27 18:21:02	22.6	22.66	22.6	0
2020-06-27 18:31:03	22.7	22.66	22.7	0
2020-06-27 18:51:02	22.7	22.66	22.7	0
2020-06-27 19:01:03	22.7	22.67	22.7	0
2020-06-27 19:11:07	22.7	22.67	22.7	0
2020-06-27 19:21:03	22.7	22.67	22.7	0
2020-06-27 19:31:02	22.6	22.67	22.6	0
2020-06-27 19:51:03	22.7	22.68	22.7	0
2020-06-27 20:01:03	22.7	22.68	22.7	0
2020-06-27 20:11:02	22.7	22.68	22.7	0
2020-06-27 20:21:02	22.7	22.69	22.7	0
2020-06-27 20:31:02	22.7	22.69	22.7	0
2020-06-27 20:51:07	22.7	22.69	22.7	0
2020-06-27 21:01:08	22.7	22.69	22.7	0
2020-06-27 21:11:07	22.7	22.69	22.7	0
2020-06-27 21:21:03	22.7	22.69	22.7	0
2020-06-27 21:31:03	22.7	22.7	22.7	0
2020-06-27 21:51:07	22.7	22.7	22.7	0
2020-06-27 22:01:02	22.6	22.69	22.6	0
2020-06-27 22:11:02	22.7	22.69	22.7	0
2020-06-27 22:21:03	22.6	22.68	22.6	0
2020-06-27 22:31:07	22.7	22.68	22.7	0
2020-06-27 22:51:07	22.7	22.68	22.7	0
2020-06-27 23:01:03	22.6	22.67	22.6	0
2020-06-27 23:11:02	22.7	22.67	22.7	0
2020-06-27 23:21:03	22.7	22.67	22.7	0
2020-06-27 23:31:03	22.7	22.67	22.7	0
2020-06-27 23:51:02	22.7	22.67	22.7	0
2020-06-28 00:01:03	22.7	22.68	22.7	0
2020-06-28 00:11:07	22.7	22.68	22.7	0
2020-06-28 00:21:02	22.7	22.69	22.7	0
2020-06-28 00:31:03	22.7	22.69	22.7	0
2020-06-28 00:51:03	22.7	22.69	22.7	0
2020-06-28 01:01:02	22.7	22.7	22.7	0
2020-06-28 01:11:07	22.7	22.7	22.7	0
2020-06-28 01:21:03	22.6	22.69	22.6	0
2020-06-28 01:31:03	22.7	22.69	22.7	0
2020-06-28 01:51:07	22.7	22.69	22.7	0
2020-06-28 02:01:03	22.7	22.69	22.7	0
2020-06-28 02:11:02	22.7	22.69	22.7	0
2020-06-28 02:21:03	22.7	22.69	22.7	0
2020-06-28 02:31:07	22.7	22.69	22.7	0
2020-06-28 02:51:03	22.7	22.69	22.7	0
2020-06-28 03:01:03	22.7	22.69	22.7	0
2020-06-28 03:11:02	22.7	22.69	22.7	0
2020-06-28 03:21:02	22.7	22.7	22.7	0
2020-06-28 03:31:02	22.7	22.7	22.7	0
2020-06-28 03:51:02	22.7	22.7	22.7	0
2020-06-28 04:01:02	22.7	22.7	22.7	0
2020-06-28 04:11:03	22.7	22.7	22.7	0
2020-06-28 04:21:03	22.7	22.7	22.7	0
2020-06-28 04:31:07	22.7	22.7	22.7	0
2020-06-28 04:51:03	22.7	22.7	22.7	0
2020-06-28 05:01:02	22.7	22.7	22.7	0
2020-06-28 05:11:02	22.7	22.7	22.7	0
2020-06-28 05:21:07	22.7	22.7	22.7	0
2020-06-28 05:31:03	22.7	22.7	22.7	0
2020-06-28 05:51:07	22.7	22.7	22.7	0
2020-06-28 06:01:02	22.7	22.7	22.7	0
2020-06-28 06:11:02	22.7	22.7	22.7	0
2020-06-28 06:21:07	22.7	22.7	22.7	0
2020-06-28 06:31:02	22.7	22.7	22.7	0
2020-06-28 06:51:02	22.7	22.7	22.7	0
2020-06-28 07:01:07	22.7	22.7	22.7	0
2020-06-28 07:11:07	22.7	22.7	22.7	0
2020-06-28 07:21:02	22.7	22.7	22.7	0
2020-06-28 07:31:07	22.7	22.7	22.7	0
2020-06-28 07:51:07	22.7	22.7	22.7	0
2020-06-28 08:01:02	22.7	22.7	22.7	0
2020-06-28 08:11:07	22.7	22.7	22.7	0
2020-06-28 08:21:02	22.7	22.7	22.7	0
2020-06-28 08:31:02	22.7	22.7	22.7	0
2020-06-28 08:51:03	22.7	22.7	22.7	0
2020-06-28 09:01:07	22.7	22.7	22.7	0
2020-06-28 09:11:07	22.7	22.7	22.7	0
2020-06-28 09:21:03	22.7	22.7	22.7	0
2020-06-28 09:31:07	22.7	22.7	22.7	0
2020-06-28 09:51:08	22.7	22.7	22.7	0
2020-06-28 10:01:07	22.8	22.71	22.8	0
2020-06-28 10:11:03	22.7	22.71	22.7	0
2020-06-28 10:21:07	22.7	22.71	22.7	0
2020-06-28 10:31:07	22.7	22.71	22.7	0
2020-06-28 10:51:07	22.7	22.71	22.7	0
2020-06-28 11:01:08	22.7	22.71	22.7	0
2020-06-28 11:11:03	22.7	22.71	22.7	0
2020-06-28 11:21:03	22.8	22.72	22.8	0
2020-06-28 11:31:03	22.7	22.72	22.7	0
2020-06-28 11:51:03	22.7	22.72	22.7	0
2020-06-28 12:01:03	22.7	22.71	22.7	0
2020-06-28 12:11:02	22.7	22.71	22.7	0
2020-06-28 12:21:02	22.8	22.72	22.8	0
2020-06-28 12:31:03	22.7	22.72	22.7	0
2020-06-28 12:51:07	22.8	22.73	22.8	0
2020-06-28 13:01:02	22.7	22.73	22.7	0
2020-06-28 13:11:02	22.7	22.73	22.7	0
2020-06-28 13:21:07	22.7	22.72	22.7	0
2020-06-28 13:31:07	22.8	22.73	22.8	0
2020-06-28 13:51:07	22.7	22.73	22.7	0
2020-06-28 14:01:03	22.7	22.73	22.7	0
2020-06-28 14:11:07	22.7	22.73	22.7	0
2020-06-28 14:21:08	22.7	22.72	22.7	0
2020-06-28 14:31:07	22.7	22.72	22.7	0
2020-06-28 14:51:02	22.7	22.71	22.7	0
2020-06-28 15:01:07	22.7	22.71	22.7	0
2020-06-28 15:11:02	22.8	22.72	22.8	0
2020-06-28 15:21:07	22.8	22.73	22.8	0
2020-06-28 15:31:03	22.7	22.72	22.7	0
2020-06-28 15:51:03	22.7	22.72	22.7	0
2020-06-28 16:01:07	22.7	22.72	22.7	0
2020-06-28 16:11:02	22.8	22.73	22.8	0
2020-06-28 16:21:03	22.7	22.73	22.7	0
2020-06-28 16:31:07	22.8	22.74	22.8	0
2020-06-28 16:51:07	22.7	22.74	22.7	0
2020-06-28 17:01:03	22.7	22.74	22.7	0
2020-06-28 17:11:02	22.7	22.73	22.7	0
2020-06-28 17:21:08	22.8	22.73	22.8	0
2020-06-28 17:31:07	22.7	22.73	22.7	0
2020-06-28 17:51:07	22.7	22.73	22.7	0
2020-06-28 18:01:02	22.7	22.73	22.7	0
2020-06-28 18:11:03	22.8	22.73	22.8	0
2020-06-28 18:21:02	22.8	22.74	22.8	0
2020-06-28 18:31:03	22.7	22.73	22.7	0
2020-06-28 18:51:02	22.8	22.74	22.8	0
2020-06-28 19:01:07	22.8	22.75	22.8	0
2020-06-28 19:11:03	22.8	22.76	22.8	0
2020-06-28 19:21:07	22.8	22.76	22.8	0
2020-06-28 19:31:07	22.8	22.77	22.8	0
2020-06-28 19:51:07	22.7	22.77	22.7	0
2020-06-28 20:01:07	22.8	22.78	22.8	0
2020-06-28 20:11:03	22.8	22.78	22.8	0
2020-06-28 20:21:07	22.8	22.78	22.8	0
2020-06-28 20:31:07	22.8	22.79	22.8	0
2020-06-28 20:51:07	22.8	22.79	22.8	0
2020-06-28 21:01:03	22.8	22.79	22.8	0
2020-06-28 21:11:07	22.8	22.79	22.8	0
2020-06-28 21:21:02	22.8	22.79	22.8	0
2020-06-28 21:31:02	22.8	22.79	22.8	0
2020-06-28 21:51:03	22.8	22.8	22.8	0
2020-06-28 22:01:07	22.8	22.8	22.8	0
2020-06-28 22:11:07	22.8	22.8	22.8	0
2020-06-28 22:21:03	22.8	22.8	22.8	0
2020-06-28 22:31:03	22.8	22.8	22.8	0
2020-06-28 22:51:03	22.8	22.8	22.8	0
2020-06-28 23:01:02	22.8	22.8	22.8	0
2020-06-28 23:11:03	22.8	22.8	22.8	0
2020-06-28 23:21:08	22.8	22.8	22.8	0
2020-06-28 23:31:07	22.8	22.8	22.8	0
2020-06-28 23:51:03	22.8	22.8	22.8	0
2020-06-29 00:01:07	22.8	22.8	22.8	0
2020-06-29 00:11:02	22.7	22.79	22.7	0
2020-06-29 00:21:03	22.8	22.79	22.8	0
2020-06-29 00:31:07	22.8	22.79	22.8	0
2020-06-29 00:51:07	22.8	22.79	22.8	0
2020-06-29 01:01:02	22.8	22.79	22.8	0
2020-06-29 01:11:07	22.8	22.79	22.8	0
2020-06-29 01:21:02	22.8	22.79	22.8	0
2020-06-29 01:31:03	22.8	22.79	22.8	0
2020-06-29 01:51:02	22.8	22.79	22.8	0
2020-06-29 02:01:03	22.8	22.79	22.8	0
2020-06-29 02:11:08	22.8	22.8	22.8	0
2020-06-29 02:21:07	22.8	22.8	22.8	0
2020-06-29 02:31:03	22.8	22.8	22.8	0
2020-06-29 02:51:07	22.8	22.8	22.8	0
2020-06-29 03:01:07	22.8	22.8	22.8	0
2020-06-29 03:11:02	22.8	22.8	22.8	0
2020-06-29 03:21:08	22.8	22.8	22.8	0
2020-06-29 03:31:03	22.8	22.8	22.8	0
2020-06-29 03:51:07	22.8	22.8	22.8	0
2020-06-29 04:01:02	22.8	22.8	22.8	0
2020-06-29 04:11:02	22.8	22.8	22.8	0
2020-06-29 04:21:07	22.8	22.8	22.8	0
2020-06-29 04:31:02	22.8	22.8	22.8	0
2020-06-29 04:51:07	22.8	22.8	22.8	0
2020-06-29 05:01:02	22.8	22.8	22.8	0
2020-06-29 05:11:03	22.8	22.8	22.8	0
2020-06-29 05:21:08	22.8	22.8	22.8	0
2020-06-29 05:31:03	22.8	22.8	22.8	0
2020-06-29 05:51:03	22.7	22.79	22.7	0
2020-06-29 06:01:02	22.8	22.79	22.8	0
2020-06-29 06:11:07	22.8	22.79	22.8	0
2020-06-29 06:21:02	22.8	22.79	22.8	0
2020-06-29 06:31:07	22.8	22.79	22.8	0
2020-06-29 06:51:02	22.8	22.79	22.8	0
2020-06-29 07:01:03	22.8	22.79	22.8	0
2020-06-29 07:11:02	22.8	22.79	22.8	0
2020-06-29 07:21:03	22.8	22.79	22.8	0
2020-06-29 07:31:02	22.8	22.79	22.8	0
2020-06-29 07:51:07	22.5	22.77	22.5	0
2020-06-29 08:01:02	22.5	22.74	22.5	0
2020-06-29 08:11:07	22.6	22.72	22.6	0
2020-06-29 08:21:07	22.7	22.71	22.7	0
2020-06-29 08:31:03	22.7	22.7	22.7	0
2020-06-29 08:51:03	22.7	22.69	22.7	0
2020-06-29 09:01:07	22.5	22.66	22.5	0
2020-06-29 09:11:07	22.4	22.62	22.4	0
2020-06-29 09:21:02	22.5	22.59	22.5	0
2020-06-29 09:31:02	22.5	22.56	22.5	0
2020-06-29 09:51:08	22.4	22.55	22.4	0
2020-06-29 10:01:02	22.5	22.55	22.5	0
2020-06-29 10:11:03	22.5	22.54	22.5	0
2020-06-29 10:21:03	22.6	22.53	22.6	0
2020-06-29 10:31:02	22.4	22.5	22.4	0
2020-06-29 10:51:03	22.4	22.47	22.4	0
2020-06-29 11:01:07	22.4	22.46	22.4	0
2020-06-29 11:11:02	22.4	22.46	22.4	0
2020-06-29 11:21:03	22.4	22.45	22.4	0
2020-06-29 11:31:07	22.5	22.45	22.5	0
2020-06-29 11:51:02	22.5	22.46	22.5	0
2020-06-29 12:01:07	22.4	22.45	22.4	0
2020-06-29 12:11:07	22.4	22.44	22.4	0
2020-06-29 12:21:03	22.4	22.42	22.4	0
2020-06-29 12:31:07	22.4	22.42	22.4	0
2020-06-29 12:51:03	22.6	22.44	22.6	0
2020-06-29 13:01:07	22.6	22.46	22.6	0
2020-06-29 13:11:03	22.5	22.47	22.5	0
2020-06-29 13:21:02	22.5	22.48	22.5	0
2020-06-29 13:31:03	22.4	22.47	22.4	0
2020-06-29 13:51:08	22.6	22.48	22.6	0
2020-06-29 14:01:02	22.6	22.5	22.6	0
2020-06-29 14:11:02	22.6	22.52	22.6	0
2020-06-29 14:21:07	22.7	22.55	22.7	0
2020-06-29 14:31:03	22.7	22.58	22.7	0
2020-06-29 14:51:08	22.7	22.59	22.7	0
2020-06-29 15:01:07	22.7	22.6	22.7	0
2020-06-29 15:11:02	22.7	22.62	22.7	0
2020-06-29 15:21:03	22.7	22.64	22.7	0
2020-06-29 15:31:03	22.7	22.67	22.7	0
2020-06-29 15:51:07	22.7	22.68	22.7	0
2020-06-29 16:01:02	22.7	22.69	22.7	0
2020-06-29 16:11:03	22.8	22.71	22.8	0
2020-06-29 16:21:03	22.7	22.71	22.7	0
2020-06-29 16:31:07	22.7	22.71	22.7	0
2020-06-29 16:51:07	22.7	22.71	22.7	0
2020-06-29 17:01:02	22.7	22.71	22.7	0
2020-06-29 17:11:07	22.7	22.71	22.7	0
2020-06-29 17:21:02	22.8	22.72	22.8	0
2020-06-29 17:31:02	22.8	22.73	22.8	0
2020-06-29 17:51:07	22.8	22.74	22.8	0
2020-06-29 18:01:03	22.8	22.75	22.8	0
2020-06-29 18:11:03	22.8	22.75	22.8	0
2020-06-29 18:21:02	22.8	22.76	22.8	0
2020-06-29 18:31:03	22.8	22.77	22.8	0
2020-06-29 18:51:07	22.8	22.78	22.8	0
2020-06-29 19:01:07	22.8	22.79	22.8	0
2020-06-29 19:11:07	22.7	22.79	22.7	0
2020-06-29 19:21:02	22.8	22.79	22.8	0
2020-06-29 19:31:03	22.8	22.79	22.8	0
2020-06-29 19:51:02	22.8	22.79	22.8	0
2020-06-29 20:01:03	22.8	22.79	22.8	0
2020-06-29 20:11:02	22.8	22.79	22.8	0
2020-06-29 20:21:02	22.8	22.79	22.8	0
2020-06-29 20:31:03	22.8	22.79	22.8	0
2020-06-29 20:51:02	22.8	22.79	22.8	0
2020-06-29 21:01:03	22.8	22.79	22.8	0
2020-06-29 21:11:02	22.8	22.8	22.8	0
2020-06-29 21:21:03	22.8	22.8	22.8	0
2020-06-29 21:31:02	22.8	22.8	22.8	0
2020-06-29 21:51:07	22.8	22.8	22.8	0
2020-06-29 22:01:07	22.8	22.8	22.8	0
2020-06-29 22:11:07	22.8	22.8	22.8	0
2020-06-29 22:21:07	22.8	22.8	22.8	0
2020-06-29 22:31:07	22.8	22.8	22.8	0
2020-06-29 22:51:03	22.8	22.8	22.8	0
2020-06-29 23:01:07	22.8	22.8	22.8	0
2020-06-29 23:11:07	22.8	22.8	22.8	0
2020-06-29 23:21:03	22.8	22.8	22.8	0
2020-06-29 23:31:02	22.8	22.8	22.8	0
2020-06-29 23:51:08	22.8	22.8	22.8	0
2020-06-30 00:01:02	22.8	22.8	22.8	0
2020-06-30 00:11:03	22.8	22.8	22.8	0
2020-06-30 00:21:07	22.8	22.8	22.8	0
2020-06-30 00:31:07	22.8	22.8	22.8	0
2020-06-30 00:51:03	22.8	22.8	22.8	0
2020-06-30 01:01:07	22.8	22.8	22.8	0
2020-06-30 01:11:03	22.8	22.8	22.8	0
2020-06-30 01:21:07	22.8	22.8	22.8	0
2020-06-30 01:31:02	22.8	22.8	22.8	0
2020-06-30 01:51:07	22.8	22.8	22.8	0
2020-06-30 02:01:02	22.8	22.8	22.8	0
2020-06-30 02:11:07	22.8	22.8	22.8	0
2020-06-30 02:21:07	22.8	22.8	22.8	0
2020-06-30 02:31:02	22.8	22.8	22.8	0
2020-06-30 02:51:07	22.8	22.8	22.8	0
2020-06-30 03:01:07	22.8	22.8	22.8	0
2020-06-30 03:11:02	22.8	22.8	22.8	0
2020-06-30 03:21:02	22.8	22.8	22.8	0
2020-06-30 03:31:03	22.8	22.8	22.8	0
2020-06-30 03:51:02	22.8	22.8	22.8	0
2020-06-30 04:01:02	22.8	22.8	22.8	0
2020-06-30 04:11:08	22.8	22.8	22.8	0
2020-06-30 04:21:07	22.8	22.8	22.8	0
2020-06-30 04:31:02	22.8	22.8	22.8	0
2020-06-30 04:51:07	22.8	22.8	22.8	0
2020-06-30 05:01:03	22.8	22.8	22.8	0
2020-06-30 05:11:07	22.8	22.8	22.8	0
2020-06-30 05:21:07	22.8	22.8	22.8	0
2020-06-30 05:31:07	22.8	22.8	22.8	0
2020-06-30 05:51:08	22.8	22.8	22.8	0
2020-06-30 06:01:07	22.8	22.8	22.8	0
2020-06-30 06:11:03	22.8	22.8	22.8	0
2020-06-30 06:21:03	22.8	22.8	22.8	0
2020-06-30 06:31:03	22.8	22.8	22.8	0
2020-06-30 06:51:07	22.5	22.77	22.5	0
2020-06-30 07:01:07	22.5	22.74	22.5	0
2020-06-30 07:11:07	22.5	22.71	22.5	0
2020-06-30 07:21:07	22.4	22.67	22.4	0
2020-06-30 07:31:02	22.4	22.63	22.4	0
2020-06-30 07:51:03	22.4	22.59	22.4	0
2020-06-30 08:01:03	22.3	22.54	22.3	0
2020-06-30 08:11:02	22.4	22.5	22.4	0
2020-06-30 08:21:03	22.5	22.47	22.5	0
2020-06-30 08:31:02	22.5	22.44	22.5	0
2020-06-30 08:51:07	22.6	22.45	22.6	0
2020-06-30 09:01:07	22.6	22.46	22.6	0
2020-06-30 09:11:07	22.6	22.47	22.6	0
2020-06-30 09:21:03	22.6	22.49	22.6	0
2020-06-30 09:31:07	22.6	22.51	22.6	0
2020-06-30 09:51:07	22.6	22.53	22.6	0
2020-06-30 10:01:02	22.6	22.56	22.6	0
2020-06-30 10:11:07	22.7	22.59	22.7	0
2020-06-30 10:21:03	22.6	22.6	22.6	0
2020-06-30 10:31:03	22.7	22.62	22.7	0
2020-06-30 10:51:03	22.7	22.63	22.7	0
2020-06-30 11:01:02	22.7	22.64	22.7	0
2020-06-30 11:11:03	22.7	22.65	22.7	0
2020-06-30 11:21:08	22.7	22.66	22.7	0
2020-06-30 11:31:02	22.7	22.67	22.7	0
2020-06-30 11:51:07	22.7	22.68	22.7	0
2020-06-30 12:01:03	22.7	22.69	22.7	0
2020-06-30 12:11:07	22.7	22.69	22.7	0
2020-06-30 12:21:03	22.7	22.7	22.7	0
2020-06-30 12:31:07	22.7	22.7	22.7	0
2020-06-30 12:51:03	22.7	22.7	22.7	0
2020-06-30 13:01:03	22.7	22.7	22.7	0
2020-06-30 13:11:07	22.7	22.7	22.7	0
2020-06-30 13:21:03	22.7	22.7	22.7	0
2020-06-30 13:31:02	22.7	22.7	22.7	0
2020-06-30 13:51:03	22.7	22.7	22.7	0
2020-06-30 14:01:03	22.7	22.7	22.7	0
2020-06-30 14:11:02	22.7	22.7	22.7	0
2020-06-30 14:21:03	22.7	22.7	22.7	0
2020-06-30 14:31:02	22.7	22.7	22.7	0
2020-06-30 14:51:03	22.7	22.7	22.7	0
2020-06-30 15:01:07	22.8	22.71	22.8	0
2020-06-30 15:11:02	22.7	22.71	22.7	0
2020-06-30 15:21:03	22.8	22.72	22.8	0
2020-06-30 15:31:03	22.7	22.72	22.7	0
2020-06-30 15:51:07	22.8	22.73	22.8	0
2020-06-30 16:01:07	22.8	22.74	22.8	0
2020-06-30 16:11:02	22.8	22.75	22.8	0
2020-06-30 16:21:08	22.8	22.76	22.8	0
2020-06-30 16:31:02	22.7	22.76	22.7	0
2020-06-30 16:51:07	22.8	22.77	22.8	0
2020-06-30 17:01:03	22.8	22.77	22.8	0
2020-06-30 17:11:04	22.8	22.78	22.8	0
2020-06-30 17:21:02	22.8	22.78	22.8	0
2020-06-30 17:31:07	22.8	22.79	22.8	0
2020-06-30 17:51:07	22.8	22.79	22.8	0
2020-06-30 18:01:07	22.8	22.79	22.8	0
2020-06-30 18:11:08	22.8	22.79	22.8	0
2020-06-30 18:21:07	22.8	22.79	22.8	0
2020-06-30 18:31:02	22.8	22.8	22.8	0
2020-06-30 18:51:02	22.8	22.8	22.8	0
2020-06-30 19:01:02	22.8	22.8	22.8	0
2020-06-30 19:11:07	22.8	22.8	22.8	0
2020-06-30 19:21:07	22.8	22.8	22.8	0
2020-06-30 19:31:02	22.8	22.8	22.8	0
2020-06-30 19:51:03	22.8	22.8	22.8	0
2020-06-30 20:01:07	22.8	22.8	22.8	0
2020-06-30 20:11:03	22.8	22.8	22.8	0
2020-06-30 20:21:07	22.7	22.79	22.7	0
2020-06-30 20:31:02	22.8	22.79	22.8	0
2020-06-30 20:51:08	22.8	22.79	22.8	0
2020-06-30 21:01:07	22.8	22.79	22.8	0
2020-06-30 21:11:02	22.8	22.79	22.8	0
2020-06-30 21:21:03	22.8	22.79	22.8	0
2020-06-30 21:31:02	22.9	22.8	22.9	0
2020-06-30 21:51:02	22.8	22.8	22.8	0
2020-06-30 22:01:03	22.9	22.81	22.9	0
2020-06-30 22:11:07	22.8	22.81	22.8	0
2020-06-30 22:21:07	22.8	22.82	22.8	0
2020-06-30 22:31:07	22.8	22.82	22.8	0
2020-06-30 22:51:07	22.8	22.82	22.8	0
2020-06-30 23:01:03	22.8	22.82	22.8	0
2020-06-30 23:11:07	22.8	22.82	22.8	0
2020-06-30 23:21:07	22.8	22.82	22.8	0
2020-06-30 23:31:02	22.8	22.81	22.8	0
2020-06-30 23:51:03	22.8	22.81	22.8	0
2020-07-01 00:01:02	22.8	22.8	22.8	0
2020-07-01 00:11:08	22.8	22.8	22.8	0
2020-07-01 00:21:07	22.8	22.8	22.8	0
2020-07-01 00:31:02	22.9	22.81	22.9	0
2020-07-01 00:51:02	22.8	22.81	22.8	0
2020-07-01 01:01:03	22.8	22.81	22.8	0
2020-07-01 01:11:03	22.8	22.81	22.8	0
2020-07-01 01:21:07	22.8	22.81	22.8	0
2020-07-01 01:31:02	22.8	22.81	22.8	0
2020-07-01 01:51:08	22.8	22.81	22.8	0
2020-07-01 02:01:03	22.8	22.81	22.8	0
2020-07-01 02:11:03	22.8	22.81	22.8	0
2020-07-01 02:21:07	22.8	22.81	22.8	0
2020-07-01 02:31:02	22.9	22.81	22.9	0
2020-07-01 02:51:02	22.8	22.81	22.8	0
2020-07-01 03:01:03	22.8	22.81	22.8	0
2020-07-01 03:11:02	22.8	22.81	22.8	0
2020-07-01 03:21:02	22.8	22.81	22.8	0
2020-07-01 03:31:07	22.8	22.81	22.8	0
2020-07-01 03:51:03	22.8	22.81	22.8	0
2020-07-01 04:01:03	22.8	22.81	22.8	0
2020-07-01 04:11:07	22.8	22.81	22.8	0
2020-07-01 04:21:07	22.8	22.81	22.8	0
2020-07-01 04:31:03	22.8	22.8	22.8	0
2020-07-01 04:51:03	22.8	22.8	22.8	0
2020-07-01 05:01:07	22.8	22.8	22.8	0
2020-07-01 05:11:02	22.8	22.8	22.8	0
2020-07-01 05:21:03	22.8	22.8	22.8	0
2020-07-01 05:31:03	22.8	22.8	22.8	0
2020-07-01 05:51:07	22.6	22.78	22.6	0
2020-07-01 06:01:02	22.5	22.75	22.5	0
2020-07-01 06:11:03	22.5	22.72	22.5	0
2020-07-01 06:21:07	22.5	22.69	22.5	0
2020-07-01 06:31:03	22.6	22.67	22.6	0
2020-07-01 06:51:03	22.7	22.66	22.7	0
2020-07-01 07:01:07	22.7	22.65	22.7	0
2020-07-01 07:11:02	22.7	22.64	22.7	0
2020-07-01 07:21:03	22.7	22.63	22.7	0
2020-07-01 07:31:08	22.7	22.62	22.7	0
2020-07-01 07:51:02	22.7	22.63	22.7	0
2020-07-01 08:01:03	22.6	22.64	22.6	0
2020-07-01 08:11:02	22.6	22.65	22.6	0
2020-07-01 08:21:03	22.6	22.66	22.6	0
2020-07-01 08:31:03	22.6	22.66	22.6	0
2020-07-01 08:51:07	22.6	22.65	22.6	0
2020-07-01 09:01:02	22.6	22.64	22.6	0
2020-07-01 09:11:08	22.6	22.63	22.6	0
2020-07-01 09:21:03	22.6	22.62	22.6	0
2020-07-01 09:31:07	22.6	22.61	22.6	0
2020-07-01 09:51:08	22.7	22.61	22.7	0
2020-07-01 10:01:02	22.6	22.61	22.6	0
2020-07-01 10:11:03	22.6	22.61	22.6	0
2020-07-01 10:21:03	22.7	22.62	22.7	0
2020-07-01 10:31:02	22.7	22.63	22.7	0
2020-07-01 10:51:07	22.7	22.64	22.7	0
2020-07-01 11:01:07	22.7	22.65	22.7	0
2020-07-01 11:11:02	22.7	22.66	22.7	0
2020-07-01 11:21:07	22.6	22.66	22.6	0
2020-07-01 11:31:07	22.7	22.67	22.7	0
2020-07-01 11:51:07	22.7	22.67	22.7	0
2020-07-01 12:01:02	22.7	22.68	22.7	0
2020-07-01 12:11:03	22.7	22.69	22.7	0
2020-07-01 12:21:02	22.7	22.69	22.7	0
2020-07-01 12:31:07	22.7	22.69	22.7	0
2020-07-01 12:51:03	22.7	22.69	22.7	0
2020-07-01 13:01:02	22.7	22.69	22.7	0
2020-07-01 13:11:03	22.7	22.69	22.7	0
2020-07-01 13:21:07	22.7	22.7	22.7	0
2020-07-01 13:31:07	22.7	22.7	22.7	0
2020-07-01 13:51:03	22.7	22.7	22.7	0
2020-07-01 14:01:02	22.7	22.7	22.7	0
2020-07-01 14:11:03	22.7	22.7	22.7	0
2020-07-01 14:21:07	22.7	22.7	22.7	0
2020-07-01 14:31:02	22.7	22.7	22.7	0
2020-07-01 14:51:02	22.7	22.7	22.7	0
2020-07-01 15:01:03	22.7	22.7	22.7	0
2020-07-01 15:11:02	22.6	22.69	22.6	0
2020-07-01 15:21:08	22.7	22.69	22.7	0
2020-07-01 15:31:07	22.7	22.69	22.7	0
2020-07-01 15:51:03	22.7	22.69	22.7	0
2020-07-01 16:01:03	22.7	22.69	22.7	0
2020-07-01 16:11:07	22.7	22.69	22.7	0
2020-07-01 16:21:07	22.7	22.69	22.7	0
2020-07-01 16:31:02	22.7	22.69	22.7	0
2020-07-01 16:51:08	22.6	22.68	22.6	0
2020-07-01 17:01:02	22.6	22.67	22.6	0
2020-07-01 17:11:03	22.7	22.68	22.7	0
2020-07-01 17:21:03	22.7	22.68	22.7	0
2020-07-01 17:31:07	22.7	22.68	22.7	0
2020-07-01 17:51:07	22.7	22.68	22.7	0
2020-07-01 18:01:02	22.7	22.68	22.7	0
2020-07-01 18:11:07	22.7	22.68	22.7	0
2020-07-01 18:21:03	22.8	22.69	22.8	0
2020-07-01 18:31:02	22.7	22.69	22.7	0
2020-07-01 18:51:03	22.7	22.7	22.7	0
2020-07-01 19:01:02	22.8	22.72	22.8	0
2020-07-01 19:11:02	22.7	22.72	22.7	0
2020-07-01 19:21:03	22.8	22.73	22.8	0
2020-07-01 19:31:02	22.8	22.74	22.8	0
2020-07-01 19:51:04	22.8	22.75	22.8	0
2020-07-01 20:01:02	22.8	22.76	22.8	0
2020-07-01 20:11:07	22.8	22.77	22.8	0
2020-07-01 20:21:07	22.8	22.77	22.8	0
2020-07-01 20:31:07	22.8	22.78	22.8	0
2020-07-01 20:51:03	22.8	22.79	22.8	0
2020-07-01 21:01:03	22.8	22.79	22.8	0
2020-07-01 21:11:02	22.8	22.8	22.8	0
2020-07-01 21:21:03	22.8	22.8	22.8	0
2020-07-01 21:31:07	22.8	22.8	22.8	0
2020-07-01 21:51:03	22.8	22.8	22.8	0
2020-07-01 22:01:07	22.8	22.8	22.8	0
2020-07-01 22:11:02	22.8	22.8	22.8	0
2020-07-01 22:21:03	22.8	22.8	22.8	0
2020-07-01 22:31:07	22.8	22.8	22.8	0
2020-07-01 22:51:02	22.8	22.8	22.8	0
2020-07-01 23:01:02	22.8	22.8	22.8	0
2020-07-01 23:11:03	22.8	22.8	22.8	0
2020-07-01 23:21:07	22.8	22.8	22.8	0
2020-07-01 23:31:02	22.8	22.8	22.8	0
2020-07-01 23:51:08	22.8	22.8	22.8	0
2020-07-02 00:01:02	22.8	22.8	22.8	0
2020-07-02 00:11:02	22.8	22.8	22.8	0
2020-07-02 00:21:02	22.8	22.8	22.8	0
2020-07-02 00:31:02	22.9	22.81	22.9	0
2020-07-02 00:51:07	22.8	22.81	22.8	0
2020-07-02 01:01:02	22.8	22.81	22.8	0
2020-07-02 01:11:03	22.9	22.82	22.9	0
2020-07-02 01:21:02	22.9	22.83	22.9	0
2020-07-02 01:31:02	22.9	22.84	22.9	0
2020-07-02 01:51:02	22.9	22.85	22.9	0
2020-07-02 02:01:07	22.9	22.86	22.9	0
2020-07-02 02:11:02	22.9	22.87	22.9	0
2020-07-02 02:21:07	22.9	22.88	22.9	0
2020-07-02 02:31:02	22.9	22.88	22.9	0
2020-07-02 02:51:07	22.8	22.88	22.8	0
2020-07-02 03:01:02	22.8	22.88	22.8	0
2020-07-02 03:11:07	22.9	22.88	22.9	0
2020-07-02 03:21:03	22.9	22.88	22.9	0
2020-07-02 03:31:07	22.8	22.87	22.8	0
2020-07-02 03:51:03	22.9	22.87	22.9	0
2020-07-02 04:01:07	22.8	22.86	22.8	0
2020-07-02 04:11:02	22.9	22.86	22.9	0
2020-07-02 04:21:03	22.9	22.86	22.9	0
2020-07-02 04:31:02	22.9	22.86	22.9	0
2020-07-02 04:51:02	22.9	22.87	22.9	0
2020-07-02 05:01:08	22.9	22.88	22.9	0
2020-07-02 05:11:02	22.9	22.88	22.9	0
2020-07-02 05:21:02	22.9	22.88	22.9	0
2020-07-02 05:31:07	22.9	22.89	22.9	0
2020-07-02 05:51:07	22.9	22.89	22.9	0
2020-07-02 06:01:02	22.9	22.9	22.9	0
2020-07-02 06:11:03	22.9	22.9	22.9	0
2020-07-02 06:21:02	22.9	22.9	22.9	0
2020-07-02 06:31:03	22.9	22.9	22.9	0
2020-07-02 06:51:07	22.9	22.9	22.9	0
2020-07-02 07:01:02	22.9	22.9	22.9	0
2020-07-02 07:11:03	22.9	22.9	22.9	0
2020-07-02 07:21:02	22.9	22.9	22.9	0
2020-07-02 07:31:03	22.9	22.9	22.9	0
2020-07-02 07:51:07	22.9	22.9	22.9	0
2020-07-02 08:01:07	22.8	22.89	22.8	0
2020-07-02 08:11:02	22.8	22.88	22.8	0
2020-07-02 08:21:07	22.7	22.86	22.7	0
2020-07-02 08:31:02	22.7	22.84	22.7	0
2020-07-02 08:51:02	22.8	22.83	22.8	0
2020-07-02 09:01:02	22.8	22.82	22.8	0
2020-07-02 09:11:03	22.7	22.8	22.7	0
2020-07-02 09:21:02	22.8	22.79	22.8	0
2020-07-02 09:31:03	22.8	22.78	22.8	0
2020-07-02 09:51:03	22.7	22.76	22.7	0
2020-07-02 10:01:03	22.8	22.76	22.8	0
2020-07-02 10:11:03	22.7	22.75	22.7	0
2020-07-02 10:21:02	22.8	22.76	22.8	0
2020-07-02 10:31:03	22.7	22.76	22.7	0
2020-07-02 10:51:02	22.7	22.75	22.7	0
2020-07-02 11:01:02	22.7	22.74	22.7	0
2020-07-02 11:11:03	22.8	22.75	22.8	0
2020-07-02 11:21:03	22.7	22.74	22.7	0
2020-07-02 11:31:07	22.7	22.73	22.7	0
2020-07-02 11:51:03	22.7	22.73	22.7	0
2020-07-02 12:01:02	22.8	22.73	22.8	0
2020-07-02 12:11:07	22.8	22.74	22.8	0
2020-07-02 12:21:03	22.8	22.74	22.8	0
2020-07-02 12:31:03	22.8	22.75	22.8	0
2020-07-02 12:51:02	22.9	22.77	22.9	0
2020-07-02 13:01:07	22.8	22.78	22.8	0
2020-07-02 13:11:07	22.9	22.79	22.9	0
2020-07-02 13:21:02	22.9	22.81	22.9	0
2020-07-02 13:31:03	22.9	22.83	22.9	0
2020-07-02 13:51:02	22.9	22.85	22.9	0
2020-07-02 14:01:02	22.9	22.86	22.9	0
2020-07-02 14:11:03	22.9	22.87	22.9	0
2020-07-02 14:21:07	22.9	22.88	22.9	0
2020-07-02 14:31:02	22.9	22.89	22.9	0
2020-07-02 14:51:03	22.9	22.89	22.9	0
2020-07-02 15:01:03	22.9	22.9	22.9	0
2020-07-02 15:11:02	22.9	22.9	22.9	0
2020-07-02 15:21:07	22.9	22.9	22.9	0
2020-07-02 15:31:02	22.9	22.9	22.9	0
2020-07-02 15:51:07	22.9	22.9	22.9	0
2020-07-02 16:01:02	22.9	22.9	22.9	0
2020-07-02 16:11:07	22.9	22.9	22.9	0
2020-07-02 16:21:07	22.9	22.9	22.9	0
2020-07-02 16:31:02	22.9	22.9	22.9	0
2020-07-02 16:51:07	22.9	22.9	22.9	0
2020-07-02 17:01:02	22.9	22.9	22.9	0
2020-07-02 17:11:08	23	22.91	23	0
2020-07-02 17:21:03	22.9	22.91	22.9	0
2020-07-02 17:31:07	22.9	22.91	22.9	0
2020-07-02 17:51:08	22.9	22.91	22.9	0
2020-07-02 18:01:03	23	22.92	23	0
2020-07-02 18:11:02	23	22.93	23	0
2020-07-02 18:21:03	23	22.94	23	0
2020-07-02 18:31:07	22.9	22.94	22.9	0
2020-07-02 18:51:07	23	22.95	23	0
2020-07-02 19:01:07	22.9	22.95	22.9	0
2020-07-02 19:11:07	23	22.95	23	0
2020-07-02 19:21:03	23	22.96	23	0
2020-07-02 19:31:07	22.9	22.96	22.9	0
2020-07-02 19:51:07	23	22.97	23	0
2020-07-02 20:01:02	22.9	22.96	22.9	0
2020-07-02 20:11:03	23	22.96	23	0
2020-07-02 20:21:08	23	22.96	23	0
2020-07-02 20:31:03	23	22.97	23	0
2020-07-02 20:51:07	23	22.97	23	0
2020-07-02 21:01:02	22.9	22.97	22.9	0
2020-07-02 21:11:07	23	22.97	23	0
2020-07-02 21:21:07	23	22.97	23	0
2020-07-02 21:31:07	23	22.98	23	0
2020-07-02 21:51:02	22.9	22.97	22.9	0
2020-07-02 22:01:03	23	22.98	23	0
2020-07-02 22:11:03	23	22.98	23	0
2020-07-02 22:21:08	23	22.98	23	0
2020-07-02 22:31:03	23	22.98	23	0
2020-07-02 22:51:02	23	22.98	23	0
2020-07-02 23:01:03	23	22.99	23	0
2020-07-02 23:11:02	23	22.99	23	0
2020-07-02 23:21:07	23	22.99	23	0
2020-07-02 23:31:03	23	22.99	23	0
2020-07-02 23:51:03	23	23	23	0
2020-07-03 00:01:02	23	23	23	0
2020-07-03 00:11:07	23	23	23	0
2020-07-03 00:21:07	23	23	23	0
2020-07-03 00:31:07	23	23	23	0
2020-07-03 00:51:02	23	23	23	0
2020-07-03 01:01:08	23	23	23	0
2020-07-03 01:11:07	23	23	23	0
2020-07-03 01:21:07	23	23	23	0
2020-07-03 01:31:03	23	23	23	0
2020-07-03 01:51:07	23	23	23	0
2020-07-03 02:01:07	23	23	23	0
2020-07-03 02:11:03	23	23	23	0
2020-07-03 02:21:02	23	23	23	0
2020-07-03 02:31:03	23	23	23	0
2020-07-03 02:51:07	23	23	23	0
2020-07-03 03:01:03	23	23	23	0
2020-07-03 03:11:07	23	23	23	0
2020-07-03 03:21:07	23	23	23	0
2020-07-03 03:31:02	23	23	23	0
2020-07-03 03:51:07	23	23	23	0
2020-07-03 04:01:03	23	23	23	0
2020-07-03 04:11:02	23	23	23	0
2020-07-03 04:21:07	23	23	23	0
2020-07-03 04:31:02	23	23	23	0
2020-07-03 04:51:02	23	23	23	0
2020-07-03 05:01:07	23	23	23	0
2020-07-03 05:11:07	23	23	23	0
2020-07-03 05:21:07	23	23	23	0
2020-07-03 05:31:07	23	23	23	0
2020-07-03 05:51:07	22.9	22.99	22.9	0
2020-07-03 06:01:02	23	22.99	23	0
2020-07-03 06:11:03	23	22.99	23	0
2020-07-03 06:21:07	23	22.99	23	0
2020-07-03 06:31:02	23	22.99	23	0
2020-07-03 06:51:07	23	22.99	23	0
2020-07-03 07:01:02	23	22.99	23	0
2020-07-03 07:11:03	23	22.99	23	0
2020-07-03 07:21:07	23	22.99	23	0
2020-07-03 07:31:03	23	22.99	23	0
2020-07-03 07:51:08	22.8	22.98	22.8	0
2020-07-03 08:01:07	22.8	22.96	22.8	0
2020-07-03 08:11:07	22.7	22.93	22.7	0
2020-07-03 08:21:07	22.6	22.89	22.6	0
2020-07-03 08:31:07	22.6	22.85	22.6	0
2020-07-03 08:51:02	22.6	22.81	22.6	0
2020-07-03 09:01:08	22.6	22.77	22.6	0
2020-07-03 09:11:07	22.7	22.74	22.7	0
2020-07-03 09:21:03	22.7	22.71	22.7	0
2020-07-03 09:31:07	22.7	22.68	22.7	0
2020-07-03 09:51:03	22.7	22.67	22.7	0
2020-07-03 10:01:07	22.8	22.67	22.8	0
2020-07-03 10:11:03	22.8	22.68	22.8	0
2020-07-03 10:21:07	22.8	22.7	22.8	0
2020-07-03 10:31:02	22.8	22.72	22.8	0
2020-07-03 10:51:07	22.7	22.73	22.7	0
2020-07-03 11:01:07	22.7	22.74	22.7	0
2020-07-03 11:11:07	22.7	22.74	22.7	0
2020-07-03 11:21:03	22.7	22.74	22.7	0
2020-07-03 11:31:02	22.7	22.74	22.7	0
2020-07-03 11:51:03	22.7	22.74	22.7	0
2020-07-03 12:01:07	22.7	22.73	22.7	0
2020-07-03 12:11:07	22.7	22.72	22.7	0
2020-07-03 12:21:02	22.7	22.71	22.7	0
2020-07-03 12:31:03	22.7	22.7	22.7	0
2020-07-03 12:51:07	22.7	22.7	22.7	0
2020-07-03 13:01:07	22.7	22.7	22.7	0
2020-07-03 13:11:07	22.7	22.7	22.7	0
2020-07-03 13:21:03	22.7	22.7	22.7	0
2020-07-03 13:31:07	22.7	22.7	22.7	0
2020-07-03 13:51:07	22.6	22.69	22.6	0
2020-07-03 14:01:02	22.7	22.69	22.7	0
2020-07-03 14:11:08	22.6	22.68	22.6	0
2020-07-03 14:21:03	22.6	22.67	22.6	0
2020-07-03 14:31:07	22.6	22.66	22.6	0
2020-07-03 14:51:07	22.8	22.67	22.8	0
2020-07-03 15:01:03	22.7	22.67	22.7	0
2020-07-03 15:11:02	22.7	22.67	22.7	0
2020-07-03 15:21:07	22.7	22.67	22.7	0
2020-07-03 15:31:03	22.7	22.67	22.7	0
2020-07-03 15:51:02	22.7	22.68	22.7	0
2020-07-03 16:01:07	22.6	22.67	22.6	0
2020-07-03 16:11:02	22.6	22.67	22.6	0
2020-07-03 16:21:01	22.7	22.68	22.7	0
2020-07-03 16:31:03	22.8	22.7	22.8	0
2020-07-03 16:51:07	22.8	22.7	22.8	0
2020-07-03 17:01:07	22.8	22.71	22.8	0
2020-07-03 17:11:03	22.8	22.72	22.8	0
2020-07-03 17:21:02	22.9	22.74	22.9	0
2020-07-03 17:31:03	22.8	22.75	22.8	0
2020-07-03 17:51:02	22.9	22.77	22.9	0
2020-07-03 18:01:03	22.9	22.8	22.9	0
2020-07-03 18:11:07	22.9	22.83	22.9	0
2020-07-03 18:21:08	22.9	22.85	22.9	0
2020-07-03 18:31:07	22.9	22.86	22.9	0
2020-07-03 18:51:07	22.9	22.87	22.9	0
2020-07-03 19:01:03	22.9	22.88	22.9	0
2020-07-03 19:11:08	23	22.9	23	0
2020-07-03 19:21:07	23	22.91	23	0
2020-07-03 19:31:07	22.9	22.92	22.9	0
2020-07-03 19:51:07	23	22.93	23	0
2020-07-03 20:01:02	23	22.94	23	0
2020-07-03 20:11:07	23	22.95	23	0
2020-07-03 20:21:03	23	22.96	23	0
2020-07-03 20:31:02	23	22.97	23	0
2020-07-03 20:51:07	23	22.98	23	0
2020-07-03 21:01:07	23	22.99	23	0
2020-07-03 21:11:03	23	22.99	23	0
2020-07-03 21:21:07	22.9	22.98	22.9	0
2020-07-03 21:31:02	23	22.99	23	0
2020-07-03 21:51:02	23	22.99	23	0
2020-07-03 22:01:03	23	22.99	23	0
2020-07-03 22:11:07	23	22.99	23	0
2020-07-03 22:21:02	23	22.99	23	0
2020-07-03 22:31:03	23	22.99	23	0
2020-07-03 22:51:02	23	22.99	23	0
2020-07-03 23:01:02	23	22.99	23	0
2020-07-03 23:11:07	23	22.99	23	0
2020-07-03 23:21:02	23	23	23	0
2020-07-03 23:31:02	23	23	23	0
2020-07-03 23:51:02	23	23	23	0
2020-07-04 00:01:03	23	23	23	0
2020-07-04 00:11:02	23	23	23	0
2020-07-04 00:21:07	23	23	23	0
2020-07-04 00:31:07	23	23	23	0
2020-07-04 00:51:07	23	23	23	0
2020-07-04 01:01:02	23	23	23	0
2020-07-04 01:11:03	23	23	23	0
2020-07-04 01:21:07	23	23	23	0
2020-07-04 01:31:07	23	23	23	0
2020-07-04 01:51:07	23	23	23	0
2020-07-04 02:01:07	23	23	23	0
2020-07-04 02:11:02	23	23	23	0
2020-07-04 02:21:03	23	23	23	0
2020-07-04 02:31:03	23	23	23	0
2020-07-04 02:51:07	23	23	23	0
2020-07-04 03:01:08	23	23	23	0
2020-07-04 03:11:03	23	23	23	0
2020-07-04 03:21:07	23	23	23	0
2020-07-04 03:31:02	23	23	23	0
2020-07-04 03:51:03	23	23	23	0
2020-07-04 04:01:02	23	23	23	0
2020-07-04 04:11:03	23	23	23	0
2020-07-04 04:21:07	23	23	23	0
2020-07-04 04:31:02	23	23	23	0
2020-07-04 04:51:07	23	23	23	0
2020-07-04 05:01:02	23.1	23.01	23.1	0
2020-07-04 05:11:02	23.1	23.02	23.1	0
2020-07-04 05:21:07	23	23.02	23	0
2020-07-04 05:31:07	23	23.02	23	0
2020-07-04 05:51:07	23.1	23.03	23.1	0
2020-07-04 06:01:03	23	23.03	23	0
2020-07-04 06:11:07	23.1	23.04	23.1	0
2020-07-04 06:21:03	23	23.04	23	0
2020-07-04 06:31:02	23	23.04	23	0
2020-07-04 06:51:08	23	23.04	23	0
2020-07-04 07:01:02	23	23.03	23	0
2020-07-04 07:11:03	23	23.02	23	0
2020-07-04 07:21:02	23	23.02	23	0
2020-07-04 07:31:03	23	23.02	23	0
2020-07-04 07:51:02	22.9	23	22.9	0
2020-07-04 08:01:03	22.9	22.99	22.9	0
2020-07-04 08:11:07	22.9	22.97	22.9	0
2020-07-04 08:21:07	22.9	22.96	22.9	0
2020-07-04 08:31:03	22.9	22.95	22.9	0
2020-07-04 08:51:07	22.8	22.93	22.8	0
2020-07-04 09:01:03	22.9	22.92	22.9	0
2020-07-04 09:11:07	22.9	22.91	22.9	0
2020-07-04 09:21:08	22.9	22.9	22.9	0
2020-07-04 09:31:02	22.8	22.88	22.8	0
2020-07-04 09:51:02	22.8	22.87	22.8	0
2020-07-04 10:01:08	22.8	22.86	22.8	0
2020-07-04 10:11:07	22.8	22.85	22.8	0
2020-07-04 10:21:03	22.8	22.84	22.8	0
2020-07-04 10:31:02	22.8	22.83	22.8	0
2020-07-04 10:51:07	22.8	22.83	22.8	0
2020-07-04 11:01:03	22.8	22.82	22.8	0
2020-07-04 11:11:07	22.8	22.81	22.8	0
2020-07-04 11:21:02	22.8	22.8	22.8	0
2020-07-04 11:31:07	22.8	22.8	22.8	0
2020-07-04 11:51:03	22.9	22.81	22.9	0
2020-07-04 12:01:07	22.9	22.82	22.9	0
2020-07-04 12:11:07	22.8	22.82	22.8	0
2020-07-04 12:21:07	22.9	22.83	22.9	0
2020-07-04 12:31:03	22.9	22.84	22.9	0
2020-07-04 12:51:02	22.9	22.85	22.9	0
2020-07-04 13:01:03	22.9	22.86	22.9	0
2020-07-04 13:11:02	22.9	22.87	22.9	0
2020-07-04 13:21:02	22.9	22.88	22.9	0
2020-07-04 13:31:07	22.9	22.89	22.9	0
2020-07-04 13:51:02	23	22.9	23	0
2020-07-04 14:01:03	22.9	22.9	22.9	0
2020-07-04 14:11:03	22.9	22.91	22.9	0
2020-07-04 14:21:07	22.9	22.91	22.9	0
2020-07-04 14:31:02	22.9	22.91	22.9	0
2020-07-04 14:51:03	23	22.92	23	0
2020-07-04 15:01:03	23	22.93	23	0
2020-07-04 15:11:07	23	22.94	23	0
2020-07-04 15:21:02	23	22.95	23	0
2020-07-04 15:31:03	23	22.96	23	0
2020-07-04 15:51:07	23	22.96	23	0
2020-07-04 16:01:07	23	22.97	23	0
2020-07-04 16:11:03	23	22.98	23	0
2020-07-04 16:21:02	23	22.99	23	0
2020-07-04 16:31:03	23	23	23	0
2020-07-04 16:51:03	23	23	23	0
2020-07-04 17:01:02	23	23	23	0
2020-07-04 17:11:02	23	23	23	0
2020-07-04 17:21:03	23	23	23	0
2020-07-04 17:31:07	23	23	23	0
2020-07-04 17:51:07	23	23	23	0
2020-07-04 18:01:02	23	23	23	0
2020-07-04 18:11:03	23	23	23	0
2020-07-04 18:21:02	23	23	23	0
2020-07-04 18:31:02	23	23	23	0
2020-07-04 18:51:02	23	23	23	0
2020-07-04 19:01:07	23	23	23	0
2020-07-04 19:11:08	23	23	23	0
2020-07-04 19:21:07	23	23	23	0
2020-07-04 19:31:02	23	23	23	0
2020-07-04 19:51:07	23	23	23	0
2020-07-04 20:01:03	23	23	23	0
2020-07-04 20:11:03	23	23	23	0
2020-07-04 20:21:07	23	23	23	0
2020-07-04 20:31:08	23	23	23	0
2020-07-04 20:51:03	23	23	23	0
2020-07-04 21:01:07	23	23	23	0
2020-07-04 21:11:02	23	23	23	0
2020-07-04 21:21:03	23	23	23	0
2020-07-04 21:31:02	23	23	23	0
2020-07-04 21:51:07	23	23	23	0
2020-07-04 22:01:07	23	23	23	0
2020-07-04 22:11:07	23	23	23	0
2020-07-04 22:21:02	23	23	23	0
2020-07-04 22:31:07	23	23	23	0
2020-07-04 22:51:08	23	23	23	0
2020-07-04 23:01:02	23	23	23	0
2020-07-04 23:11:07	23	23	23	0
2020-07-04 23:21:02	23	23	23	0
2020-07-04 23:31:03	23.1	23.01	23.1	0
2020-07-04 23:51:07	23.1	23.02	23.1	0
2020-07-05 00:01:02	23	23.02	23	0
2020-07-05 00:11:03	23.1	23.03	23.1	0
2020-07-05 00:21:03	23	23.03	23	0
2020-07-05 00:31:03	23	23.03	23	0
2020-07-05 00:51:07	23.1	23.04	23.1	0
2020-07-05 01:01:08	23.1	23.05	23.1	0
2020-07-05 01:11:02	23	23.05	23	0
2020-07-05 01:21:03	23	23.05	23	0
2020-07-05 01:31:03	23.1	23.05	23.1	0
2020-07-05 01:51:07	23	23.04	23	0
2020-07-05 02:01:03	23	23.04	23	0
2020-07-05 02:11:07	23.1	23.04	23.1	0
2020-07-05 02:21:02	23	23.04	23	0
2020-07-05 02:31:07	23.1	23.05	23.1	0
2020-07-05 02:51:03	23.1	23.05	23.1	0
2020-07-05 03:01:07	23.1	23.05	23.1	0
2020-07-05 03:11:03	23.1	23.06	23.1	0
2020-07-05 03:21:03	23.1	23.07	23.1	0
2020-07-05 03:31:02	23.1	23.07	23.1	0
2020-07-05 03:51:08	23.1	23.08	23.1	0
2020-07-05 04:01:02	23	23.08	23	0
2020-07-05 04:11:07	23.1	23.08	23.1	0
2020-07-05 04:21:03	23.1	23.09	23.1	0
2020-07-05 04:31:03	23	23.08	23	0
2020-07-05 04:51:03	23.1	23.08	23.1	0
2020-07-05 05:01:07	23.1	23.08	23.1	0
2020-07-05 05:11:02	23.1	23.08	23.1	0
2020-07-05 05:21:03	23.1	23.08	23.1	0
2020-07-05 05:31:07	23.1	23.08	23.1	0
2020-07-05 05:51:07	23.1	23.08	23.1	0
2020-07-05 06:01:02	23.1	23.09	23.1	0
2020-07-05 06:11:03	23.1	23.09	23.1	0
2020-07-05 06:21:07	23.1	23.09	23.1	0
2020-07-05 06:31:03	23.1	23.1	23.1	0
2020-07-05 06:51:03	23.1	23.1	23.1	0
2020-07-05 07:01:02	23.1	23.1	23.1	0
2020-07-05 07:11:03	23.1	23.1	23.1	0
2020-07-05 07:21:03	23.1	23.1	23.1	0
2020-07-05 07:31:03	23.1	23.1	23.1	0
2020-07-05 07:51:02	23.1	23.1	23.1	0
2020-07-05 08:01:07	23.1	23.1	23.1	0
2020-07-05 08:11:02	23.1	23.1	23.1	0
2020-07-05 08:21:03	23.1	23.1	23.1	0
2020-07-05 08:31:03	23.1	23.1	23.1	0
2020-07-05 08:51:08	23.1	23.1	23.1	0
2020-07-05 09:01:07	23.2	23.11	23.2	0
2020-07-05 09:11:07	23.1	23.11	23.1	0
2020-07-05 09:21:02	23.1	23.11	23.1	0
2020-07-05 09:31:03	23.1	23.11	23.1	0
2020-07-05 09:51:07	23	23.1	23	0
2020-07-05 10:01:07	23.1	23.1	23.1	0
2020-07-05 10:11:03	23.1	23.1	23.1	0
2020-07-05 10:21:02	23.2	23.11	23.2	0
2020-07-05 10:31:03	23.1	23.11	23.1	0
2020-07-05 10:51:07	23.1	23.11	23.1	0
2020-07-05 11:01:02	23.1	23.1	23.1	0
2020-07-05 11:11:02	23.2	23.11	23.2	0
2020-07-05 11:21:07	23.1	23.11	23.1	0
2020-07-05 11:31:07	23.2	23.12	23.2	0
2020-07-05 11:51:03	23.2	23.14	23.2	0
2020-07-05 12:01:03	23.2	23.15	23.2	0
2020-07-05 12:11:07	23.2	23.16	23.2	0
2020-07-05 12:21:07	23.1	23.15	23.1	0
2020-07-05 12:31:02	23.2	23.16	23.2	0
2020-07-05 12:51:03	23.1	23.16	23.1	0
2020-07-05 13:01:07	23.1	23.16	23.1	0
2020-07-05 13:11:07	23.2	23.16	23.2	0
2020-07-05 13:21:03	23.2	23.17	23.2	0
2020-07-05 13:31:02	23.1	23.16	23.1	0
2020-07-05 13:51:07	23.1	23.15	23.1	0
2020-07-05 14:01:07	23.2	23.15	23.2	0
2020-07-05 14:11:03	23.2	23.15	23.2	0
2020-07-05 14:21:02	23.2	23.16	23.2	0
2020-07-05 14:31:07	23.2	23.16	23.2	0
2020-07-05 14:51:02	23.1	23.16	23.1	0
2020-07-05 15:01:07	23.2	23.17	23.2	0
2020-07-05 15:11:03	23.1	23.16	23.1	0
2020-07-05 15:21:07	23.1	23.15	23.1	0
2020-07-05 15:31:02	23.2	23.16	23.2	0
2020-07-05 15:51:02	23.2	23.17	23.2	0
2020-07-05 16:01:02	23.2	23.17	23.2	0
2020-07-05 16:11:03	23.2	23.17	23.2	0
2020-07-05 16:21:03	23.2	23.17	23.2	0
2020-07-05 16:31:03	23.2	23.17	23.2	0
2020-07-05 16:51:08	23.1	23.17	23.1	0
2020-07-05 17:01:02	23.2	23.17	23.2	0
2020-07-05 17:11:03	23.2	23.18	23.2	0
2020-07-05 17:21:07	23.2	23.19	23.2	0
2020-07-05 17:31:07	23.2	23.19	23.2	0
2020-07-05 17:51:02	23.2	23.19	23.2	0
2020-07-05 18:01:03	23.2	23.19	23.2	0
2020-07-05 18:11:02	23.2	23.19	23.2	0
2020-07-05 18:21:03	23.2	23.19	23.2	0
2020-07-05 18:31:03	23.2	23.19	23.2	0
2020-07-05 18:51:07	23.2	23.2	23.2	0
2020-07-05 19:01:02	23.1	23.19	23.1	0
2020-07-05 19:11:03	23.1	23.18	23.1	0
2020-07-05 19:21:03	23.2	23.18	23.2	0
2020-07-05 19:31:03	23.2	23.18	23.2	0
2020-07-05 19:51:07	23.2	23.18	23.2	0
2020-07-05 20:01:02	23.2	23.18	23.2	0
2020-07-05 20:11:03	23.2	23.18	23.2	0
2020-07-05 20:21:02	23.2	23.18	23.2	0
2020-07-05 20:31:03	23.2	23.18	23.2	0
2020-07-05 20:51:03	23.2	23.18	23.2	0
2020-07-05 21:01:07	23.2	23.19	23.2	0
2020-07-05 21:11:03	23.2	23.2	23.2	0
2020-07-05 21:21:02	23.2	23.2	23.2	0
2020-07-05 21:31:03	23.2	23.2	23.2	0
2020-07-05 21:51:03	23.2	23.2	23.2	0
2020-07-05 22:01:02	23.2	23.2	23.2	0
2020-07-05 22:11:08	23.2	23.2	23.2	0
2020-07-05 22:21:02	23.2	23.2	23.2	0
2020-07-05 22:31:03	23.2	23.2	23.2	0
2020-07-05 22:51:07	23.2	23.2	23.2	0
2020-07-05 23:01:02	23.2	23.2	23.2	0
2020-07-05 23:11:03	23.2	23.2	23.2	0
2020-07-05 23:21:03	23.2	23.2	23.2	0
2020-07-05 23:31:03	23.2	23.2	23.2	0
2020-07-05 23:51:03	23.2	23.2	23.2	0
2020-07-06 00:01:07	23.2	23.2	23.2	0
2020-07-06 00:11:03	23.2	23.2	23.2	0
2020-07-06 00:21:02	23.2	23.2	23.2	0
2020-07-06 00:31:03	23.2	23.2	23.2	0
2020-07-06 00:51:07	23.2	23.2	23.2	0
2020-07-06 01:01:07	23.2	23.2	23.2	0
2020-07-06 01:11:03	23.2	23.2	23.2	0
2020-07-06 01:21:03	23.2	23.2	23.2	0
2020-07-06 01:31:07	23.2	23.2	23.2	0
2020-07-06 01:51:03	23.2	23.2	23.2	0
2020-07-06 02:01:07	23.2	23.2	23.2	0
2020-07-06 02:11:03	23.2	23.2	23.2	0
2020-07-06 02:21:07	23.2	23.2	23.2	0
2020-07-06 02:31:02	23.2	23.2	23.2	0
2020-07-06 02:51:08	23.2	23.2	23.2	0
2020-07-06 03:01:03	23.2	23.2	23.2	0
2020-07-06 03:11:07	23.2	23.2	23.2	0
2020-07-06 03:21:03	23.2	23.2	23.2	0
2020-07-06 03:31:03	23.2	23.2	23.2	0
2020-07-06 03:51:03	23.2	23.2	23.2	0
2020-07-06 04:01:03	23.2	23.2	23.2	0
2020-07-06 04:11:07	23.2	23.2	23.2	0
2020-07-06 04:21:03	23.2	23.2	23.2	0
2020-07-06 04:31:07	23.2	23.2	23.2	0
2020-07-06 04:51:03	23.2	23.2	23.2	0
2020-07-06 05:01:03	23.2	23.2	23.2	0
2020-07-06 05:11:07	23.2	23.2	23.2	0
2020-07-06 05:21:07	23.2	23.2	23.2	0
2020-07-06 05:31:02	23.2	23.2	23.2	0
2020-07-06 05:51:03	23.2	23.2	23.2	0
2020-07-06 06:01:02	23.2	23.2	23.2	0
2020-07-06 06:11:07	23.2	23.2	23.2	0
2020-07-06 06:21:02	23.2	23.2	23.2	0
2020-07-06 06:31:07	23.2	23.2	23.2	0
2020-07-06 06:51:02	23.2	23.2	23.2	0
2020-07-06 07:01:03	23.2	23.2	23.2	0
2020-07-06 07:11:07	23.2	23.2	23.2	0
2020-07-06 07:21:02	23.2	23.2	23.2	0
2020-07-06 07:31:02	23.2	23.2	23.2	0
2020-07-06 07:51:02	23.2	23.2	23.2	0
2020-07-06 08:01:07	23.2	23.2	23.2	0
2020-07-06 08:11:07	23.2	23.2	23.2	0
2020-07-06 08:21:03	23.2	23.2	23.2	0
2020-07-06 08:31:07	23.2	23.2	23.2	0
2020-07-06 08:51:02	23.2	23.2	23.2	0
2020-07-06 09:01:03	23.2	23.2	23.2	0
2020-07-06 09:11:03	23.2	23.2	23.2	0
2020-07-06 09:21:03	23.3	23.21	23.3	0
2020-07-06 09:31:03	23.2	23.21	23.2	0
2020-07-06 09:51:07	23.2	23.21	23.2	0
2020-07-06 10:01:03	23.2	23.21	23.2	0
2020-07-06 10:11:02	23.2	23.21	23.2	0
2020-07-06 10:21:03	23.2	23.21	23.2	0
2020-07-06 10:31:02	23.3	23.22	23.3	0
2020-07-06 10:51:03	23.2	23.22	23.2	0
2020-07-06 11:01:03	23.2	23.22	23.2	0
2020-07-06 11:11:02	23.2	23.22	23.2	0
2020-07-06 11:21:02	23.2	23.21	23.2	0
2020-07-06 11:31:02	23.2	23.21	23.2	0
2020-07-06 11:51:02	23.2	23.21	23.2	0
2020-07-06 12:01:03	23.2	23.21	23.2	0
2020-07-06 12:11:03	23.2	23.21	23.2	0
2020-07-06 12:21:03	23.2	23.21	23.2	0
2020-07-06 12:31:07	23.2	23.2	23.2	0
2020-07-06 12:51:03	23.2	23.2	23.2	0
2020-07-06 13:01:03	23.2	23.2	23.2	0
2020-07-06 13:11:07	23.2	23.2	23.2	0
2020-07-06 13:21:07	23.2	23.2	23.2	0
2020-07-06 13:31:02	23.2	23.2	23.2	0
2020-07-06 13:51:03	23.2	23.2	23.2	0
2020-07-06 14:01:03	23.2	23.2	23.2	0
2020-07-06 14:11:03	23.2	23.2	23.2	0
2020-07-06 14:21:02	23.2	23.2	23.2	0
2020-07-06 14:31:03	23.2	23.2	23.2	0
2020-07-06 14:51:03	23.2	23.2	23.2	0
2020-07-06 15:01:02	23.2	23.2	23.2	0
2020-07-06 15:11:03	23.2	23.2	23.2	0
2020-07-06 15:21:07	23.2	23.2	23.2	0
2020-07-06 15:31:02	23.2	23.2	23.2	0
2020-07-06 15:51:02	23.2	23.2	23.2	0
2020-07-06 16:01:03	23.2	23.2	23.2	0
2020-07-06 16:11:07	23.2	23.2	23.2	0
2020-07-06 16:21:02	23.2	23.2	23.2	0
2020-07-06 16:31:03	23.2	23.2	23.2	0
2020-07-06 16:51:02	23.2	23.2	23.2	0
2020-07-06 17:01:07	23.2	23.2	23.2	0
2020-07-06 17:11:03	23.2	23.2	23.2	0
2020-07-06 17:21:08	23.2	23.2	23.2	0
2020-07-06 17:31:07	23.2	23.2	23.2	0
2020-07-06 17:51:07	23.2	23.2	23.2	0
2020-07-06 18:01:02	23.2	23.2	23.2	0
2020-07-06 18:11:07	23.3	23.21	23.3	0
2020-07-06 18:21:03	23.2	23.21	23.2	0
2020-07-06 18:31:03	23.2	23.21	23.2	0
2020-07-06 18:51:08	23.2	23.21	23.2	0
2020-07-06 19:01:02	23.2	23.21	23.2	0
2020-07-06 19:11:07	23.2	23.21	23.2	0
2020-07-06 19:21:08	23.2	23.21	23.2	0
2020-07-06 19:31:07	23.2	23.21	23.2	0
2020-07-06 19:51:07	23.2	23.21	23.2	0
2020-07-06 20:01:03	23.2	23.21	23.2	0
2020-07-06 20:11:03	23.2	23.2	23.2	0
2020-07-06 20:21:03	23.2	23.2	23.2	0
2020-07-06 20:31:02	23.2	23.2	23.2	0
2020-07-06 20:51:07	23.2	23.2	23.2	0
2020-07-06 21:01:02	23.2	23.2	23.2	0
2020-07-06 21:11:03	23.2	23.2	23.2	0
2020-07-06 21:21:07	23.2	23.2	23.2	0
2020-07-06 21:31:02	23.3	23.21	23.3	0
2020-07-06 21:51:03	23.2	23.21	23.2	0
2020-07-06 22:01:07	23.2	23.21	23.2	0
2020-07-06 22:11:03	23.2	23.21	23.2	0
2020-07-06 22:21:02	23.3	23.22	23.3	0
2020-07-06 22:31:03	23.3	23.23	23.3	0
2020-07-06 22:51:03	23.2	23.23	23.2	0
2020-07-06 23:01:03	23.3	23.24	23.3	0
2020-07-06 23:11:02	23.2	23.24	23.2	0
2020-07-06 23:21:03	23.2	23.24	23.2	0
2020-07-06 23:31:07	23.3	23.24	23.3	0
2020-07-06 23:51:03	23.2	23.24	23.2	0
2020-07-07 00:01:02	23.2	23.24	23.2	0
2020-07-07 00:11:02	23.2	23.24	23.2	0
2020-07-07 00:21:07	23.2	23.23	23.2	0
2020-07-07 00:31:07	23.3	23.23	23.3	0
2020-07-07 00:51:03	23.2	23.23	23.2	0
2020-07-07 01:01:07	23.2	23.22	23.2	0
2020-07-07 01:11:02	23.2	23.22	23.2	0
2020-07-07 01:21:03	23.2	23.22	23.2	0
2020-07-07 01:31:03	23.2	23.21	23.2	0
2020-07-07 01:51:08	23.3	23.22	23.3	0
2020-07-07 02:01:02	23.3	23.23	23.3	0
2020-07-07 02:11:03	23.2	23.23	23.2	0
2020-07-07 02:21:03	23.2	23.23	23.2	0
2020-07-07 02:31:07	23.2	23.22	23.2	0
2020-07-07 02:51:08	23.2	23.22	23.2	0
2020-07-07 03:01:02	23.2	23.22	23.2	0
2020-07-07 03:11:07	23.2	23.22	23.2	0
2020-07-07 03:21:02	23.3	23.23	23.3	0
2020-07-07 03:31:03	23.2	23.23	23.2	0
2020-07-07 03:51:07	23.2	23.22	23.2	0
2020-07-07 04:01:07	23.2	23.21	23.2	0
2020-07-07 04:11:03	23.2	23.21	23.2	0
2020-07-07 04:21:07	23.2	23.21	23.2	0
2020-07-07 04:31:07	23.2	23.21	23.2	0
2020-07-07 04:51:03	23.2	23.21	23.2	0
2020-07-07 05:01:02	23.3	23.22	23.3	0
2020-07-07 05:11:03	23.2	23.22	23.2	0
2020-07-07 05:21:07	23.2	23.21	23.2	0
2020-07-07 05:31:03	23.2	23.21	23.2	0
2020-07-07 05:51:07	22.8	23.17	22.8	0
2020-07-07 06:01:02	22.7	23.12	22.7	0
2020-07-07 06:11:07	22.7	23.07	22.7	0
2020-07-07 06:21:02	22.6	23.01	22.6	0
2020-07-07 06:31:03	23	22.99	23	0
2020-07-07 06:51:07	23	22.97	23	0
2020-07-07 07:01:03	23	22.94	23	0
2020-07-07 07:11:03	23	22.92	23	0
2020-07-07 07:21:02	23	22.9	23	0
2020-07-07 07:31:03	23	22.88	23	0
2020-07-07 07:51:07	23	22.9	23	0
2020-07-07 08:01:07	23	22.93	23	0
2020-07-07 08:11:03	23	22.96	23	0
2020-07-07 08:21:07	23	23	23	0
2020-07-07 08:31:02	22.5	22.95	22.5	0
2020-07-07 08:51:04	22.7	22.92	22.7	0
2020-07-07 09:01:02	22.5	22.87	22.5	0
2020-07-07 09:11:08	22.4	22.81	22.4	0
2020-07-07 09:21:02	22.4	22.75	22.4	0
2020-07-07 09:31:03	22.4	22.69	22.4	0
2020-07-07 09:51:07	22.5	22.64	22.5	0
2020-07-07 10:01:03	22.4	22.58	22.4	0
2020-07-07 10:11:07	22.8	22.56	22.8	0
2020-07-07 10:21:03	22.8	22.54	22.8	0
2020-07-07 10:31:02	22.9	22.58	22.9	0
2020-07-07 10:51:07	22.9	22.6	22.9	0
2020-07-07 11:01:03	22.9	22.64	22.9	0
2020-07-07 11:11:02	22.7	22.67	22.7	0
2020-07-07 11:21:03	22.7	22.7	22.7	0
2020-07-07 11:31:02	22.6	22.72	22.6	0
2020-07-07 11:51:07	22.6	22.73	22.6	0
2020-07-07 12:01:07	22.6	22.75	22.6	0
2020-07-07 12:11:03	22.6	22.73	22.6	0
2020-07-07 12:21:03	22.5	22.7	22.5	0
2020-07-07 12:31:02	22.6	22.67	22.6	0
2020-07-07 12:51:02	22.5	22.63	22.5	0
2020-07-07 13:01:03	22.5	22.59	22.5	0
2020-07-07 13:11:07	22.5	22.57	22.5	0
2020-07-07 13:21:03	22.6	22.56	22.6	0
2020-07-07 13:31:02	22.6	22.56	22.6	0
2020-07-07 13:51:07	22.7	22.57	22.7	0
2020-07-07 14:01:03	22.8	22.59	22.8	0
2020-07-07 14:11:07	22.8	22.61	22.8	0
2020-07-07 14:21:02	22.8	22.64	22.8	0
2020-07-07 14:31:03	22.8	22.66	22.8	0
2020-07-07 14:51:07	22.8	22.69	22.8	0
2020-07-07 15:01:07	22.8	22.72	22.8	0
2020-07-07 15:11:02	22.8	22.75	22.8	0
2020-07-07 15:21:02	22.9	22.78	22.9	0
2020-07-07 15:31:02	22.9	22.81	22.9	0
2020-07-07 15:51:07	22.9	22.83	22.9	0
2020-07-07 16:01:02	22.9	22.84	22.9	0
2020-07-07 16:11:07	22.9	22.85	22.9	0
2020-07-07 16:21:07	22.9	22.86	22.9	0
2020-07-07 16:31:03	22.9	22.87	22.9	0
2020-07-07 16:51:03	22.9	22.88	22.9	0
2020-07-07 17:01:03	22.9	22.89	22.9	0
2020-07-07 17:11:03	23	22.91	23	0
2020-07-07 17:21:07	22.9	22.91	22.9	0
2020-07-07 17:31:07	23	22.92	23	0
2020-07-07 17:51:07	23	22.93	23	0
2020-07-07 18:01:07	23	22.94	23	0
2020-07-07 18:11:02	23	22.95	23	0
2020-07-07 18:21:03	23	22.96	23	0
2020-07-07 18:31:07	23	22.97	23	0
2020-07-07 18:51:03	23	22.98	23	0
2020-07-07 19:01:07	23	22.99	23	0
2020-07-07 19:11:03	23	22.99	23	0
2020-07-07 19:21:03	23	23	23	0
2020-07-07 19:31:02	23	23	23	0
2020-07-07 19:51:03	23	23	23	0
2020-07-07 20:01:02	23	23	23	0
2020-07-07 20:11:07	23	23	23	0
2020-07-07 20:21:02	23	23	23	0
2020-07-07 20:31:02	23	23	23	0
2020-07-07 20:51:07	23	23	23	0
2020-07-07 21:01:02	23	23	23	0
2020-07-07 21:11:07	23	23	23	0
2020-07-07 21:21:03	23	23	23	0
2020-07-07 21:31:02	23	23	23	0
2020-07-07 21:51:07	23	23	23	0
2020-07-07 22:01:03	23	23	23	0
2020-07-07 22:11:03	23	23	23	0
2020-07-07 22:21:07	23	23	23	0
2020-07-07 22:31:03	23	23	23	0
2020-07-07 22:51:07	23	23	23	0
2020-07-07 23:01:02	23	23	23	0
2020-07-07 23:11:03	23	23	23	0
2020-07-07 23:21:08	23	23	23	0
2020-07-07 23:31:03	23	23	23	0
2020-07-07 23:51:02	23.1	23.01	23.1	0
2020-07-08 00:01:03	23	23.01	23	0
2020-07-08 00:11:02	23	23.01	23	0
2020-07-08 00:21:03	23	23.01	23	0
2020-07-08 00:31:02	23.1	23.02	23.1	0
2020-07-08 00:51:02	23.1	23.03	23.1	0
2020-07-08 01:01:07	23	23.03	23	0
2020-07-08 01:11:07	23.1	23.04	23.1	0
2020-07-08 01:21:02	23	23.04	23	0
2020-07-08 01:31:07	23.1	23.05	23.1	0
2020-07-08 01:51:02	23.1	23.05	23.1	0
2020-07-08 02:01:07	23.1	23.06	23.1	0
2020-07-08 02:11:03	23	23.06	23	0
2020-07-08 02:21:03	23.1	23.07	23.1	0
2020-07-08 02:31:07	23.1	23.07	23.1	0
2020-07-08 02:51:07	23.1	23.07	23.1	0
2020-07-08 03:01:02	23.1	23.08	23.1	0
2020-07-08 03:11:03	23.1	23.08	23.1	0
2020-07-08 03:21:02	23.1	23.09	23.1	0
2020-07-08 03:31:03	23.1	23.09	23.1	0
2020-07-08 03:51:03	23.1	23.09	23.1	0
2020-07-08 04:01:02	23.1	23.09	23.1	0
2020-07-08 04:11:07	23.1	23.1	23.1	0
2020-07-08 04:21:03	23.1	23.1	23.1	0
2020-07-08 04:31:03	23.1	23.1	23.1	0
2020-07-08 04:51:07	23.1	23.1	23.1	0
2020-07-08 05:01:07	23.2	23.11	23.2	0
2020-07-08 05:11:02	23.1	23.11	23.1	0
2020-07-08 05:21:03	23.1	23.11	23.1	0
2020-07-08 05:31:02	23.1	23.11	23.1	0
2020-07-08 05:51:02	23.1	23.11	23.1	0
2020-07-08 06:01:01	23.1	23.11	23.1	0
2020-07-08 06:11:03	22.8	23.08	22.8	0
2020-07-08 06:21:07	22.7	23.04	22.7	0
2020-07-08 06:31:07	22.7	23	22.7	0
2020-07-08 06:51:08	22.7	22.96	22.7	0
2020-07-08 07:01:08	22.9	22.93	22.9	0
2020-07-08 07:11:02	22.9	22.91	22.9	0
2020-07-08 07:21:03	23	22.9	23	0
2020-07-08 07:31:03	23	22.89	23	0
2020-07-08 07:51:03	22.9	22.87	22.9	0
2020-07-08 08:01:07	22.9	22.85	22.9	0
2020-07-08 08:11:02	22.9	22.86	22.9	0
2020-07-08 08:21:07	23	22.89	23	0
2020-07-08 08:31:02	23	22.92	23	0
2020-07-08 08:51:03	22.8	22.93	22.8	0
2020-07-08 09:01:03	22.7	22.91	22.7	0
2020-07-08 09:11:02	22.6	22.88	22.6	0
2020-07-08 09:21:03	22.8	22.86	22.8	0
2020-07-08 09:31:02	22.9	22.85	22.9	0
2020-07-08 09:51:03	22.9	22.85	22.9	0
2020-07-08 10:01:03	22.9	22.85	22.9	0
2020-07-08 10:11:07	22.9	22.85	22.9	0
2020-07-08 10:21:02	22.9	22.84	22.9	0
2020-07-08 10:31:03	22.9	22.83	22.9	0
2020-07-08 10:51:03	22.8	22.83	22.8	0
2020-07-08 11:01:07	22.9	22.85	22.9	0
2020-07-08 11:11:07	22.9	22.88	22.9	0
2020-07-08 11:21:03	23	22.9	23	0
2020-07-08 11:31:07	22.8	22.89	22.8	0
2020-07-08 11:51:02	23	22.9	23	0
2020-07-08 12:01:03	23	22.91	23	0
2020-07-08 12:11:03	23	22.92	23	0
2020-07-08 12:21:07	23	22.93	23	0
2020-07-08 12:31:07	23	22.94	23	0
2020-07-08 12:51:02	23	22.96	23	0
2020-07-08 13:01:02	23	22.97	23	0
2020-07-08 13:11:03	23	22.98	23	0
2020-07-08 13:21:07	23	22.98	23	0
2020-07-08 13:31:03	23	23	23	0
2020-07-08 13:51:03	23	23	23	0
2020-07-08 14:01:03	23	23	23	0
2020-07-08 14:11:02	23	23	23	0
2020-07-08 14:21:08	23	23	23	0
2020-07-08 14:31:02	23	23	23	0
2020-07-08 14:51:07	23	23	23	0
2020-07-08 15:01:08	23	23	23	0
2020-07-08 15:11:02	23	23	23	0
2020-07-08 15:21:03	23	23	23	0
2020-07-08 15:31:07	23	23	23	0
2020-07-08 15:51:03	23	23	23	0
2020-07-08 16:01:07	23	23	23	0
2020-07-08 16:11:02	23	23	23	0
2020-07-08 16:21:03	23	23	23	0
2020-07-08 16:31:02	23.1	23.01	23.1	0
2020-07-08 16:51:02	23	23.01	23	0
2020-07-08 17:01:02	23	23.01	23	0
2020-07-08 17:11:03	23	23.01	23	0
2020-07-08 17:21:03	23	23.01	23	0
2020-07-08 17:31:03	23	23.01	23	0
2020-07-08 17:51:02	23.1	23.02	23.1	0
2020-07-08 18:01:07	23	23.02	23	0
2020-07-08 18:11:03	23	23.02	23	0
2020-07-08 18:21:02	23.1	23.03	23.1	0
2020-07-08 18:31:07	23	23.02	23	0
2020-07-08 18:51:03	23.1	23.03	23.1	0
2020-07-08 19:01:07	23.1	23.04	23.1	0
2020-07-08 19:11:02	23	23.04	23	0
2020-07-08 19:21:07	23.1	23.05	23.1	0
2020-07-08 19:31:02	23.1	23.06	23.1	0
2020-07-08 19:51:03	23	23.05	23	0
2020-07-08 20:01:03	23.1	23.06	23.1	0
2020-07-08 20:11:08	23.1	23.07	23.1	0
2020-07-08 20:21:07	23	23.06	23	0
2020-07-08 20:31:03	23.1	23.07	23.1	0
2020-07-08 20:51:03	23.1	23.07	23.1	0
2020-07-08 21:01:07	23.1	23.07	23.1	0
2020-07-08 21:11:02	23.1	23.08	23.1	0
2020-07-08 21:21:08	23.2	23.09	23.2	0
2020-07-08 21:31:07	23.1	23.09	23.1	0
2020-07-08 21:51:03	23.1	23.1	23.1	0
2020-07-08 22:01:08	23.1	23.1	23.1	0
2020-07-08 22:11:07	23.1	23.1	23.1	0
2020-07-08 22:21:02	23.1	23.11	23.1	0
2020-07-08 22:31:03	23.1	23.11	23.1	0
2020-07-08 22:51:03	23.1	23.11	23.1	0
2020-07-08 23:01:02	23.1	23.11	23.1	0
2020-07-08 23:11:02	23.1	23.11	23.1	0
2020-07-08 23:21:08	23.1	23.1	23.1	0
2020-07-08 23:31:07	23.1	23.1	23.1	0
2020-07-08 23:51:07	23.1	23.1	23.1	0
2020-07-09 00:01:07	23.1	23.1	23.1	0
2020-07-09 00:11:03	23.1	23.1	23.1	0
2020-07-09 00:21:02	23.1	23.1	23.1	0
2020-07-09 00:31:07	23.1	23.1	23.1	0
2020-07-09 00:51:08	23.1	23.1	23.1	0
2020-07-09 01:01:07	23.2	23.11	23.2	0
2020-07-09 01:11:07	23.1	23.11	23.1	0
2020-07-09 01:21:03	23.2	23.12	23.2	0
2020-07-09 01:31:02	23.1	23.12	23.1	0
2020-07-09 01:51:07	23.1	23.12	23.1	0
2020-07-09 02:01:02	23.1	23.12	23.1	0
2020-07-09 02:11:03	23.1	23.12	23.1	0
2020-07-09 02:21:07	23.1	23.12	23.1	0
2020-07-09 02:31:02	23.1	23.12	23.1	0
2020-07-09 02:51:02	23.1	23.12	23.1	0
2020-07-09 03:01:03	23.1	23.11	23.1	0
2020-07-09 03:11:07	23.2	23.12	23.2	0
2020-07-09 03:21:03	23.2	23.12	23.2	0
2020-07-09 03:31:03	23.1	23.12	23.1	0
2020-07-09 03:51:07	23.1	23.12	23.1	0
2020-07-09 04:01:03	23.2	23.13	23.2	0
2020-07-09 04:11:02	23.1	23.13	23.1	0
2020-07-09 04:21:03	23.2	23.14	23.2	0
2020-07-09 04:31:03	23.1	23.14	23.1	0
2020-07-09 04:51:07	23.1	23.14	23.1	0
2020-07-09 05:01:03	23.1	23.14	23.1	0
2020-07-09 05:11:02	23.2	23.14	23.2	0
2020-07-09 05:21:07	23.1	23.13	23.1	0
2020-07-09 05:31:03	23.2	23.14	23.2	0
2020-07-09 05:51:07	23.2	23.15	23.2	0
2020-07-09 06:01:07	23	23.13	23	0
2020-07-09 06:11:07	22.8	23.1	22.8	0
2020-07-09 06:21:02	22.8	23.06	22.8	0
2020-07-09 06:31:07	22.7	23.02	22.7	0
2020-07-09 06:51:03	22.7	22.98	22.7	0
2020-07-09 07:01:03	22.9	22.96	22.9	0
2020-07-09 07:11:07	23	22.94	23	0
2020-07-09 07:21:06	23	22.93	23	0
2020-07-09 07:31:07	22.8	22.89	22.8	0
2020-07-09 07:51:03	22.9	22.86	22.9	0
2020-07-09 08:01:02	22.8	22.84	22.8	0
2020-07-09 08:11:07	22.8	22.84	22.8	0
2020-07-09 08:21:07	22.8	22.84	22.8	0
2020-07-09 08:31:03	22.7	22.84	22.7	0
2020-07-09 08:51:02	22.8	22.85	22.8	0
2020-07-09 09:01:03	22.8	22.84	22.8	0
2020-07-09 09:11:07	22.8	22.82	22.8	0
2020-07-09 09:21:02	23	22.82	23	0
2020-07-09 09:31:03	23	22.84	23	0
2020-07-09 09:51:07	23	22.85	23	0
2020-07-09 10:01:03	23	22.87	23	0
2020-07-09 10:11:08	23	22.89	23	0
2020-07-09 10:21:03	23	22.91	23	0
2020-07-09 10:31:07	23	22.94	23	0
2020-07-09 10:51:08	23.1	22.97	23.1	0
2020-07-09 11:01:07	23.1	23	23.1	0
2020-07-09 11:11:07	23.1	23.03	23.1	0
2020-07-09 11:21:02	23.1	23.04	23.1	0
2020-07-09 11:31:02	23	23.04	23	0
2020-07-09 11:51:03	22.9	23.03	22.9	0
2020-07-09 12:01:07	22.9	23.02	22.9	0
2020-07-09 12:11:07	23	23.02	23	0
2020-07-09 12:21:07	22.9	23.01	22.9	0
2020-07-09 12:31:02	22.9	23	22.9	0
2020-07-09 12:51:07	23	22.99	23	0
2020-07-09 13:01:03	22.9	22.97	22.9	0
2020-07-09 13:11:02	22.9	22.95	22.9	0
2020-07-09 13:21:03	23	22.94	23	0
2020-07-09 13:31:02	23.1	22.95	23.1	0
2020-07-09 13:51:03	23.1	22.97	23.1	0
2020-07-09 14:01:02	23.2	23	23.2	0
2020-07-09 14:11:03	23.2	23.02	23.2	0
2020-07-09 14:21:07	23.2	23.05	23.2	0
2020-07-09 14:31:02	23.2	23.08	23.2	0
2020-07-09 14:51:03	23.2	23.1	23.2	0
2020-07-09 15:01:07	23.2	23.13	23.2	0
2020-07-09 15:11:02	23.2	23.16	23.2	0
2020-07-09 15:21:03	23.3	23.19	23.3	0
2020-07-09 15:31:02	23.3	23.21	23.3	0
2020-07-09 15:51:07	23.3	23.23	23.3	0
2020-07-09 16:01:03	23.2	23.23	23.2	0
2020-07-09 16:11:02	23.3	23.24	23.3	0
2020-07-09 16:21:07	23.2	23.24	23.2	0
2020-07-09 16:31:02	23.3	23.25	23.3	0
2020-07-09 16:51:03	23.3	23.26	23.3	0
2020-07-09 17:01:03	23.3	23.27	23.3	0
2020-07-09 17:11:07	23.3	23.28	23.3	0
2020-07-09 17:21:03	23.3	23.28	23.3	0
2020-07-09 17:31:03	23.3	23.28	23.3	0
2020-07-09 17:51:03	23.3	23.28	23.3	0
2020-07-09 18:01:03	23.3	23.29	23.3	0
2020-07-09 18:11:07	23.3	23.29	23.3	0
2020-07-09 18:21:03	23.2	23.29	23.2	0
2020-07-09 18:31:07	23.3	23.29	23.3	0
2020-07-09 18:51:08	23.3	23.29	23.3	0
2020-07-09 19:01:02	23.3	23.29	23.3	0
2020-07-09 19:11:07	23.2	23.28	23.2	0
2020-07-09 19:21:02	23.3	23.28	23.3	0
2020-07-09 19:31:03	23.3	23.28	23.3	0
2020-07-09 19:51:03	23.3	23.28	23.3	0
2020-07-09 20:01:02	23.3	23.28	23.3	0
2020-07-09 20:11:07	23.3	23.28	23.3	0
2020-07-09 20:21:03	23.2	23.28	23.2	0
2020-07-09 20:31:02	23.3	23.28	23.3	0
2020-07-09 20:51:03	23.3	23.28	23.3	0
2020-07-09 21:01:03	23.3	23.28	23.3	0
2020-07-09 21:11:03	23.3	23.29	23.3	0
2020-07-09 21:21:02	23.2	23.28	23.2	0
2020-07-09 21:31:03	23.3	23.28	23.3	0
2020-07-09 21:51:07	23.3	23.28	23.3	0
2020-07-09 22:01:07	23.3	23.28	23.3	0
2020-07-09 22:11:03	23.3	23.28	23.3	0
2020-07-09 22:21:02	23.3	23.29	23.3	0
2020-07-09 22:31:02	23.3	23.29	23.3	0
2020-07-09 22:51:03	23.2	23.28	23.2	0
2020-07-09 23:01:07	23.2	23.27	23.2	0
2020-07-09 23:11:07	23.2	23.26	23.2	0
2020-07-09 23:21:07	23.3	23.27	23.3	0
2020-07-09 23:31:02	23.3	23.27	23.3	0
2020-07-09 23:51:07	23.3	23.27	23.3	0
2020-07-10 00:01:02	23.2	23.26	23.2	0
2020-07-10 00:11:03	23.2	23.25	23.2	0
2020-07-10 00:21:07	23.3	23.25	23.3	0
2020-07-10 00:31:07	23.3	23.25	23.3	0
2020-07-10 00:51:02	23.2	23.25	23.2	0
2020-07-10 01:01:07	23.3	23.26	23.3	0
2020-07-10 01:11:07	23.3	23.27	23.3	0
2020-07-10 01:21:02	23.3	23.27	23.3	0
2020-07-10 01:31:07	23.3	23.27	23.3	0
2020-07-10 01:51:07	23.3	23.27	23.3	0
2020-07-10 02:01:07	23.3	23.28	23.3	0
2020-07-10 02:11:08	23.3	23.29	23.3	0
2020-07-10 02:21:07	23.3	23.29	23.3	0
2020-07-10 02:31:02	23.3	23.29	23.3	0
2020-07-10 02:51:07	23.3	23.3	23.3	0
2020-07-10 03:01:03	23.3	23.3	23.3	0
2020-07-10 03:11:07	23.2	23.29	23.2	0
2020-07-10 03:21:03	23.3	23.29	23.3	0
2020-07-10 03:31:07	23.3	23.29	23.3	0
2020-07-10 03:51:07	23.3	23.29	23.3	0
2020-07-10 04:01:02	23.2	23.28	23.2	0
2020-07-10 04:11:07	23.3	23.28	23.3	0
2020-07-10 04:21:07	23.3	23.28	23.3	0
2020-07-10 04:31:07	23.3	23.28	23.3	0
2020-07-10 04:51:07	23.2	23.27	23.2	0
2020-07-10 05:01:03	23.3	23.27	23.3	0
2020-07-10 05:11:07	23.2	23.27	23.2	0
2020-07-10 05:21:02	23.3	23.27	23.3	0
2020-07-10 05:31:03	23.3	23.27	23.3	0
2020-07-10 05:51:03	23.3	23.27	23.3	0
2020-07-10 06:01:07	23.3	23.28	23.3	0
2020-07-10 06:11:07	23.3	23.28	23.3	0
2020-07-10 06:21:02	23.3	23.28	23.3	0
2020-07-10 06:31:07	23.3	23.28	23.3	0
2020-07-10 06:51:08	23	23.26	23	0
2020-07-10 07:01:07	23	23.23	23	0
2020-07-10 07:11:02	23.2	23.23	23.2	0
2020-07-10 07:21:02	23.2	23.22	23.2	0
2020-07-10 07:31:02	23.2	23.21	23.2	0
2020-07-10 07:51:03	23.2	23.2	23.2	0
2020-07-10 08:01:07	23.2	23.19	23.2	0
2020-07-10 08:11:03	23.2	23.18	23.2	0
2020-07-10 08:21:02	23.2	23.17	23.2	0
2020-07-10 08:31:08	23.2	23.16	23.2	0
2020-07-10 08:51:08	23.2	23.18	23.2	0
2020-07-10 09:01:02	23.2	23.2	23.2	0
2020-07-10 09:11:03	23.2	23.2	23.2	0
2020-07-10 09:21:02	23.2	23.2	23.2	0
2020-07-10 09:31:03	23.2	23.2	23.2	0
2020-07-10 09:51:07	23.2	23.2	23.2	0
2020-07-10 10:01:07	23.3	23.21	23.3	0
2020-07-10 10:11:03	23.1	23.2	23.1	0
2020-07-10 10:21:08	23.2	23.2	23.2	0
2020-07-10 10:31:07	23.2	23.2	23.2	0
2020-07-10 10:51:03	23.1	23.19	23.1	0
2020-07-10 11:01:03	23.1	23.18	23.1	0
2020-07-10 11:11:07	23.1	23.17	23.1	0
2020-07-10 11:21:02	23	23.15	23	0
2020-07-10 11:31:03	23.1	23.14	23.1	0
2020-07-10 11:51:03	23.1	23.13	23.1	0
2020-07-10 12:01:07	23	23.1	23	0
2020-07-10 12:11:02	23.1	23.1	23.1	0
2020-07-10 12:21:02	23.1	23.09	23.1	0
2020-07-10 12:31:03	23.1	23.08	23.1	0
2020-07-10 12:51:07	23.2	23.09	23.2	0
2020-07-10 13:01:07	23.1	23.09	23.1	0
2020-07-10 13:11:03	23.1	23.09	23.1	0
2020-07-10 13:21:07	23.2	23.11	23.2	0
2020-07-10 13:31:03	23.1	23.11	23.1	0
2020-07-10 13:51:08	23.1	23.11	23.1	0
2020-07-10 14:01:07	23.2	23.13	23.2	0
2020-07-10 14:11:03	23.2	23.14	23.2	0
2020-07-10 14:21:02	23.2	23.15	23.2	0
2020-07-10 14:31:03	23.2	23.16	23.2	0
2020-07-10 14:51:08	23.3	23.17	23.3	0
2020-07-10 15:01:03	23.2	23.18	23.2	0
2020-07-10 15:11:02	23.2	23.19	23.2	0
2020-07-10 15:21:07	23.2	23.19	23.2	0
2020-07-10 15:31:03	23.2	23.2	23.2	0
2020-07-10 15:51:02	23.2	23.21	23.2	0
2020-07-10 16:01:03	23.2	23.21	23.2	0
2020-07-10 16:11:03	23.2	23.21	23.2	0
2020-07-10 16:21:02	23.2	23.21	23.2	0
2020-07-10 16:31:02	23.3	23.22	23.3	0
2020-07-10 16:51:07	23.2	23.21	23.2	0
2020-07-10 17:01:02	23.3	23.22	23.3	0
2020-07-10 17:11:07	23.2	23.22	23.2	0
2020-07-10 17:21:02	23.3	23.23	23.3	0
2020-07-10 17:31:03	23.3	23.24	23.3	0
2020-07-10 17:51:07	23.3	23.25	23.3	0
2020-07-10 18:01:02	23.3	23.26	23.3	0
2020-07-10 18:11:03	23.3	23.27	23.3	0
2020-07-10 18:21:07	23.3	23.28	23.3	0
2020-07-10 18:31:02	23.3	23.28	23.3	0
2020-07-10 18:51:03	23.3	23.29	23.3	0
2020-07-10 19:01:07	23.3	23.29	23.3	0
2020-07-10 19:11:02	23.3	23.3	23.3	0
2020-07-10 19:21:02	23.3	23.3	23.3	0
2020-07-10 19:31:03	23.3	23.3	23.3	0
2020-07-10 19:51:02	23.3	23.3	23.3	0
2020-07-10 20:01:03	23.3	23.3	23.3	0
2020-07-10 20:11:02	23.3	23.3	23.3	0
2020-07-10 20:21:03	23.3	23.3	23.3	0
2020-07-10 20:31:07	23.3	23.3	23.3	0
2020-07-10 20:51:03	23.3	23.3	23.3	0
2020-07-10 21:01:07	23.3	23.3	23.3	0
2020-07-10 21:11:02	23.3	23.3	23.3	0
2020-07-10 21:21:07	23.3	23.3	23.3	0
2020-07-10 21:31:03	23.3	23.3	23.3	0
2020-07-10 21:51:03	23.3	23.3	23.3	0
2020-07-10 22:01:03	23.3	23.3	23.3	0
2020-07-10 22:11:07	23.3	23.3	23.3	0
2020-07-10 22:21:07	23.3	23.3	23.3	0
2020-07-10 22:31:03	23.3	23.3	23.3	0
2020-07-10 22:51:07	23.3	23.3	23.3	0
2020-07-10 23:01:02	23.3	23.3	23.3	0
2020-07-10 23:11:02	23.3	23.3	23.3	0
2020-07-10 23:21:07	23.3	23.3	23.3	0
2020-07-10 23:31:02	23.3	23.3	23.3	0
2020-07-10 23:51:07	23.3	23.3	23.3	0
2020-07-11 00:01:02	23.3	23.3	23.3	0
2020-07-11 00:11:03	23.3	23.3	23.3	0
2020-07-11 00:21:02	23.3	23.3	23.3	0
2020-07-11 00:31:03	23.3	23.3	23.3	0
2020-07-11 00:51:08	23.3	23.3	23.3	0
2020-07-11 01:01:03	23.3	23.3	23.3	0
2020-07-11 01:11:02	23.3	23.3	23.3	0
2020-07-11 01:21:07	23.3	23.3	23.3	0
2020-07-11 01:31:02	23.3	23.3	23.3	0
2020-07-11 01:51:07	23.3	23.3	23.3	0
2020-07-11 02:01:07	23.3	23.3	23.3	0
2020-07-11 02:11:02	23.3	23.3	23.3	0
2020-07-11 02:21:03	23.3	23.3	23.3	0
2020-07-11 02:31:07	23.3	23.3	23.3	0
2020-07-11 02:51:03	23.3	23.3	23.3	0
2020-07-11 03:01:07	23.3	23.3	23.3	0
2020-07-11 03:11:07	23.3	23.3	23.3	0
2020-07-11 03:21:07	23.3	23.3	23.3	0
2020-07-11 03:31:02	23.3	23.3	23.3	0
2020-07-11 03:51:07	23.3	23.3	23.3	0
2020-07-11 04:01:07	23.3	23.3	23.3	0
2020-07-11 04:11:03	23.3	23.3	23.3	0
2020-07-11 04:21:07	23.3	23.3	23.3	0
2020-07-11 04:31:03	23.3	23.3	23.3	0
2020-07-11 04:51:02	23.3	23.3	23.3	0
2020-07-11 05:01:03	23.3	23.3	23.3	0
2020-07-11 05:11:07	23.3	23.3	23.3	0
2020-07-11 05:21:02	23.3	23.3	23.3	0
2020-07-11 05:31:02	23.3	23.3	23.3	0
2020-07-11 05:51:02	23.3	23.3	23.3	0
2020-07-11 06:01:03	23.3	23.3	23.3	0
2020-07-11 06:11:07	23.3	23.3	23.3	0
2020-07-11 06:21:02	23.3	23.3	23.3	0
2020-07-11 06:31:02	23.3	23.3	23.3	0
2020-07-11 06:51:02	23.3	23.3	23.3	0
2020-07-11 07:01:07	23.3	23.3	23.3	0
2020-07-11 07:11:03	23.3	23.3	23.3	0
2020-07-11 07:21:02	23.3	23.3	23.3	0
2020-07-11 07:31:03	23.4	23.31	23.4	0
2020-07-11 07:51:03	23.3	23.31	23.3	0
2020-07-11 08:01:03	23.3	23.31	23.3	0
2020-07-11 08:11:07	23.3	23.31	23.3	0
2020-07-11 08:21:02	23.3	23.31	23.3	0
2020-07-11 08:31:03	23.3	23.31	23.3	0
2020-07-11 08:51:07	23.3	23.31	23.3	0
2020-07-11 09:01:07	23.3	23.31	23.3	0
2020-07-11 09:11:02	23.3	23.31	23.3	0
2020-07-11 09:21:07	23.3	23.31	23.3	0
2020-07-11 09:31:02	23.3	23.3	23.3	0
2020-07-11 09:51:07	23.3	23.3	23.3	0
2020-07-11 10:01:02	23.3	23.3	23.3	0
2020-07-11 10:11:03	23.3	23.3	23.3	0
2020-07-11 10:21:07	23.3	23.3	23.3	0
2020-07-11 10:31:07	23.3	23.3	23.3	0
2020-07-11 10:51:03	23.3	23.3	23.3	0
2020-07-11 11:01:07	23.3	23.3	23.3	0
2020-07-11 11:11:02	23.3	23.3	23.3	0
2020-07-11 11:21:03	23.3	23.3	23.3	0
2020-07-11 11:31:07	23.3	23.3	23.3	0
2020-07-11 11:51:03	23.3	23.3	23.3	0
2020-07-11 12:01:02	23.3	23.3	23.3	0
2020-07-11 12:11:02	23.3	23.3	23.3	0
2020-07-11 12:21:03	23.3	23.3	23.3	0
2020-07-11 12:31:07	23.3	23.3	23.3	0
2020-07-11 12:51:03	23.3	23.3	23.3	0
2020-07-11 13:01:07	23.3	23.3	23.3	0
2020-07-11 13:11:02	23.3	23.3	23.3	0
2020-07-11 13:21:03	23.4	23.31	23.4	0
2020-07-11 13:31:03	23.4	23.32	23.4	0
2020-07-11 13:51:07	23.3	23.32	23.3	0
2020-07-11 14:01:02	23.3	23.32	23.3	0
2020-07-11 14:11:07	23.3	23.32	23.3	0
2020-07-11 14:21:02	23.4	23.33	23.4	0
2020-07-11 14:31:03	23.3	23.33	23.3	0
2020-07-11 14:51:07	23.3	23.33	23.3	0
2020-07-11 15:01:07	23.4	23.34	23.4	0
2020-07-11 15:11:07	23.3	23.34	23.3	0
2020-07-11 15:21:03	23.4	23.34	23.4	0
2020-07-11 15:31:08	23.4	23.34	23.4	0
2020-07-11 15:51:02	23.3	23.34	23.3	0
2020-07-11 16:01:03	23.3	23.34	23.3	0
2020-07-11 16:11:08	23.4	23.35	23.4	0
2020-07-11 16:21:07	23.3	23.34	23.3	0
2020-07-11 16:31:02	23.3	23.34	23.3	0
2020-07-11 16:51:08	23.3	23.34	23.3	0
2020-07-11 17:01:02	23.4	23.34	23.4	0
2020-07-11 17:11:07	23.4	23.35	23.4	0
2020-07-11 17:21:07	23.4	23.35	23.4	0
2020-07-11 17:31:07	23.3	23.34	23.3	0
2020-07-11 17:51:08	23.4	23.35	23.4	0
2020-07-11 18:01:03	23.3	23.35	23.3	0
2020-07-11 18:11:07	23.4	23.35	23.4	0
2020-07-11 18:21:02	23.3	23.35	23.3	0
2020-07-11 18:31:03	23.4	23.36	23.4	0
2020-07-11 18:51:07	23.3	23.36	23.3	0
2020-07-11 19:01:07	23.4	23.36	23.4	0
2020-07-11 19:11:03	23.4	23.36	23.4	0
2020-07-11 19:21:03	23.3	23.35	23.3	0
2020-07-11 19:31:07	23.3	23.35	23.3	0
2020-07-11 19:51:02	23.3	23.34	23.3	0
2020-07-11 20:01:03	23.2	23.33	23.2	0
2020-07-11 20:11:07	23.2	23.31	23.2	0
2020-07-11 20:21:02	23.2	23.3	23.2	0
2020-07-11 20:31:03	23.2	23.28	23.2	0
2020-07-11 20:51:08	23.2	23.27	23.2	0
2020-07-11 21:01:07	23.2	23.25	23.2	0
2020-07-11 21:11:02	23.2	23.23	23.2	0
2020-07-11 21:21:03	23.2	23.22	23.2	0
2020-07-11 21:31:02	23.1	23.2	23.1	0
2020-07-11 21:51:03	23.2	23.19	23.2	0
2020-07-11 22:01:02	23.1	23.18	23.1	0
2020-07-11 22:11:07	23.1	23.17	23.1	0
2020-07-11 22:21:02	23.2	23.17	23.2	0
2020-07-11 22:31:07	23.1	23.16	23.1	0
2020-07-11 22:51:02	23.1	23.15	23.1	0
2020-07-11 23:01:08	23.2	23.15	23.2	0
2020-07-11 23:11:07	23.1	23.14	23.1	0
2020-07-11 23:21:02	23.1	23.13	23.1	0
2020-07-11 23:31:02	23.1	23.13	23.1	0
2020-07-11 23:51:02	23.1	23.12	23.1	0
2020-07-12 00:01:03	23.1	23.12	23.1	0
2020-07-12 00:11:03	23.1	23.12	23.1	0
2020-07-12 00:21:03	23	23.1	23	0
2020-07-12 00:31:07	23	23.09	23	0
2020-07-12 00:51:08	23	23.08	23	0
2020-07-12 01:01:02	23	23.06	23	0
2020-07-12 01:11:03	23	23.05	23	0
2020-07-12 01:21:03	23	23.04	23	0
2020-07-12 01:31:03	23	23.03	23	0
2020-07-12 01:51:07	23	23.02	23	0
2020-07-12 02:01:03	23	23.01	23	0
2020-07-12 02:11:03	23	23	23	0
2020-07-12 02:21:07	23	23	23	0
2020-07-12 02:31:02	23	23	23	0
2020-07-12 02:51:07	23	23	23	0
2020-07-12 03:01:07	23	23	23	0
2020-07-12 03:11:03	23	23	23	0
2020-07-12 03:21:07	23	23	23	0
2020-07-12 03:31:03	23	23	23	0
2020-07-12 03:51:07	23	23	23	0
2020-07-12 04:01:07	23	23	23	0
2020-07-12 04:11:07	23	23	23	0
2020-07-12 04:21:07	23	23	23	0
2020-07-12 04:31:03	23	23	23	0
2020-07-12 04:51:03	23	23	23	0
2020-07-12 05:01:07	23	23	23	0
2020-07-12 05:11:07	23.1	23.01	23.1	0
2020-07-12 05:21:02	23.1	23.02	23.1	0
2020-07-12 05:31:02	23.1	23.03	23.1	0
2020-07-12 05:51:07	23.1	23.04	23.1	0
2020-07-12 06:01:03	23.1	23.05	23.1	0
2020-07-12 06:11:03	23.1	23.06	23.1	0
2020-07-12 06:21:07	23.1	23.07	23.1	0
2020-07-12 06:31:03	23.1	23.08	23.1	0
2020-07-12 06:51:03	23.1	23.09	23.1	0
2020-07-12 07:01:03	23.1	23.1	23.1	0
2020-07-12 07:11:03	23.2	23.11	23.2	0
2020-07-12 07:21:07	23.2	23.12	23.2	0
2020-07-12 07:31:02	23.2	23.13	23.2	0
2020-07-12 07:51:08	23.2	23.14	23.2	0
2020-07-12 08:01:07	23.2	23.15	23.2	0
2020-07-12 08:11:02	23.2	23.16	23.2	0
2020-07-12 08:21:08	23.2	23.17	23.2	0
2020-07-12 08:31:03	23.2	23.18	23.2	0
2020-07-12 08:51:03	23.2	23.19	23.2	0
2020-07-12 09:01:02	23.2	23.2	23.2	0
2020-07-12 09:11:03	23.2	23.2	23.2	0
2020-07-12 09:21:07	23.2	23.2	23.2	0
2020-07-12 09:31:03	23.2	23.2	23.2	0
2020-07-12 09:51:03	23.2	23.2	23.2	0
2020-07-12 10:01:08	23.2	23.2	23.2	0
2020-07-12 10:11:03	23.2	23.2	23.2	0
2020-07-12 10:21:07	23.2	23.2	23.2	0
2020-07-12 10:31:03	23.2	23.2	23.2	0
2020-07-12 10:51:07	23.2	23.2	23.2	0
2020-07-12 11:01:02	23.2	23.2	23.2	0
2020-07-12 11:11:03	23.2	23.2	23.2	0
2020-07-12 11:21:02	23.2	23.2	23.2	0
2020-07-12 11:31:02	23.2	23.2	23.2	0
2020-07-12 11:51:08	23.2	23.2	23.2	0
2020-07-12 12:01:07	23.2	23.2	23.2	0
2020-07-12 12:11:07	23.2	23.2	23.2	0
2020-07-12 12:21:02	23.2	23.2	23.2	0
2020-07-12 12:31:03	23.2	23.2	23.2	0
2020-07-12 12:51:02	23.2	23.2	23.2	0
2020-07-12 13:01:03	23.2	23.2	23.2	0
2020-07-12 13:11:07	23.2	23.2	23.2	0
2020-07-12 13:21:07	23.2	23.2	23.2	0
2020-07-12 13:31:02	23.2	23.2	23.2	0
2020-07-12 13:51:02	23.3	23.21	23.3	0
2020-07-12 14:01:07	23.2	23.21	23.2	0
2020-07-12 14:11:07	23.2	23.21	23.2	0
2020-07-12 14:21:02	23.2	23.21	23.2	0
2020-07-12 14:31:02	23.2	23.21	23.2	0
2020-07-12 14:51:03	23.2	23.21	23.2	0
2020-07-12 15:01:08	23.2	23.21	23.2	0
2020-07-12 15:11:03	23.2	23.21	23.2	0
2020-07-12 15:21:07	23.2	23.21	23.2	0
2020-07-12 15:31:03	23.2	23.21	23.2	0
2020-07-12 15:51:03	23.2	23.2	23.2	0
2020-07-12 16:01:03	23.2	23.2	23.2	0
2020-07-12 16:11:03	23.3	23.21	23.3	0
2020-07-12 16:21:07	23.2	23.21	23.2	0
2020-07-12 16:31:02	23.2	23.21	23.2	0
2020-07-12 16:51:07	23.3	23.22	23.3	0
2020-07-12 17:01:02	23.3	23.23	23.3	0
2020-07-12 17:11:03	23.3	23.24	23.3	0
2020-07-12 17:21:07	23.3	23.25	23.3	0
2020-07-12 17:31:03	23.2	23.25	23.2	0
2020-07-12 17:51:07	23.2	23.25	23.2	0
2020-07-12 18:01:07	23.3	23.26	23.3	0
2020-07-12 18:11:02	23.3	23.26	23.3	0
2020-07-12 18:21:02	23.2	23.26	23.2	0
2020-07-12 18:31:03	23.2	23.26	23.2	0
2020-07-12 18:51:03	23.3	23.26	23.3	0
2020-07-12 19:01:03	23.3	23.26	23.3	0
2020-07-12 19:11:03	23.2	23.25	23.2	0
2020-07-12 19:21:07	23.3	23.25	23.3	0
2020-07-12 19:31:02	23.2	23.25	23.2	0
2020-07-12 19:51:07	23.2	23.25	23.2	0
2020-07-12 20:01:03	23.3	23.25	23.3	0
2020-07-12 20:11:03	23.2	23.24	23.2	0
2020-07-12 20:21:07	23.3	23.25	23.3	0
2020-07-12 20:31:02	23.3	23.26	23.3	0
2020-07-12 20:51:03	23.3	23.26	23.3	0
2020-07-12 21:01:02	23.3	23.26	23.3	0
2020-07-12 21:11:07	23.3	23.27	23.3	0
2020-07-12 21:21:07	23.3	23.27	23.3	0
2020-07-12 21:31:07	23.3	23.28	23.3	0
2020-07-12 21:51:07	23.3	23.29	23.3	0
2020-07-12 22:01:07	23.3	23.29	23.3	0
2020-07-12 22:11:02	23.3	23.3	23.3	0
2020-07-12 22:21:07	23.3	23.3	23.3	0
2020-07-12 22:31:02	23.2	23.29	23.2	0
2020-07-12 22:51:07	23.3	23.29	23.3	0
2020-07-12 23:01:02	23.3	23.29	23.3	0
2020-07-12 23:11:02	23.2	23.28	23.2	0
2020-07-12 23:21:03	23.3	23.28	23.3	0
2020-07-12 23:31:03	23.3	23.28	23.3	0
2020-07-12 23:51:08	23.3	23.28	23.3	0
2020-07-13 00:01:07	23.3	23.28	23.3	0
2020-07-13 00:11:03	23.3	23.28	23.3	0
2020-07-13 00:21:03	23.3	23.28	23.3	0
2020-07-13 00:31:07	23.3	23.29	23.3	0
2020-07-13 00:51:03	23.3	23.29	23.3	0
2020-07-13 01:01:03	23.3	23.29	23.3	0
2020-07-13 01:11:03	23.3	23.3	23.3	0
2020-07-13 01:21:03	23.3	23.3	23.3	0
2020-07-13 01:31:02	23.3	23.3	23.3	0
2020-07-13 01:51:07	23.3	23.3	23.3	0
2020-07-13 02:01:07	23.3	23.3	23.3	0
2020-07-13 02:11:03	23.2	23.29	23.2	0
2020-07-13 02:21:02	23.3	23.29	23.3	0
2020-07-13 02:31:03	23.3	23.29	23.3	0
2020-07-13 02:51:07	23.3	23.29	23.3	0
2020-07-13 03:01:07	23.2	23.28	23.2	0
2020-07-13 03:11:03	23.3	23.28	23.3	0
2020-07-13 03:21:03	23.3	23.28	23.3	0
2020-07-13 03:31:03	23.3	23.28	23.3	0
2020-07-13 03:51:07	23.3	23.28	23.3	0
2020-07-13 04:01:07	23.2	23.27	23.2	0
2020-07-13 04:11:07	23.3	23.28	23.3	0
2020-07-13 04:21:07	23.2	23.27	23.2	0
2020-07-13 04:31:02	23.3	23.27	23.3	0
2020-07-13 04:51:07	23.3	23.27	23.3	0
2020-07-13 05:01:02	23.3	23.28	23.3	0
2020-07-13 05:11:03	23.3	23.28	23.3	0
2020-07-13 05:21:07	23.3	23.28	23.3	0
2020-07-13 05:31:03	23.3	23.28	23.3	0
2020-07-13 05:51:07	23.3	23.28	23.3	0
2020-07-13 06:01:07	23.2	23.28	23.2	0
2020-07-13 06:11:03	23.3	23.28	23.3	0
2020-07-13 06:21:03	23.3	23.29	23.3	0
2020-07-13 06:31:07	23.2	23.28	23.2	0
2020-07-13 06:51:07	23.2	23.27	23.2	0
2020-07-13 07:01:07	23.1	23.25	23.1	0
2020-07-13 07:11:02	22.8	23.2	22.8	0
2020-07-13 07:21:03	22.7	23.14	22.7	0
2020-07-13 07:31:02	22.7	23.08	22.7	0
2020-07-13 07:51:08	22.8	23.03	22.8	0
2020-07-13 08:01:07	22.7	22.98	22.7	0
2020-07-13 08:11:02	22.8	22.93	22.8	0
2020-07-13 08:21:02	22.8	22.88	22.8	0
2020-07-13 08:31:03	23	22.86	23	0
2020-07-13 08:51:07	22.8	22.82	22.8	0
2020-07-13 09:01:07	22.7	22.78	22.7	0
2020-07-13 09:11:03	22.6	22.76	22.6	0
2020-07-13 09:21:07	22.7	22.76	22.7	0
2020-07-13 09:31:03	22.6	22.75	22.6	0
2020-07-13 09:51:08	22.6	22.73	22.6	0
2020-07-13 10:01:02	22.7	22.73	22.7	0
2020-07-13 10:11:03	22.6	22.71	22.6	0
2020-07-13 10:21:07	22.7	22.7	22.7	0
2020-07-13 10:31:03	22.6	22.66	22.6	0
2020-07-13 10:51:07	22.6	22.64	22.6	0
2020-07-13 11:01:07	22.6	22.63	22.6	0
2020-07-13 11:11:02	22.6	22.63	22.6	0
2020-07-13 11:21:07	22.6	22.62	22.6	0
2020-07-13 11:31:07	22.6	22.62	22.6	0
2020-07-13 11:51:02	22.7	22.63	22.7	0
2020-07-13 12:01:03	22.7	22.63	22.7	0
2020-07-13 12:11:07	22.6	22.63	22.6	0
2020-07-13 12:21:08	22.6	22.62	22.6	0
2020-07-13 12:31:07	22.6	22.62	22.6	0
2020-07-13 12:51:07	22.6	22.62	22.6	0
2020-07-13 13:01:07	22.6	22.62	22.6	0
2020-07-13 13:11:02	22.6	22.62	22.6	0
2020-07-13 13:21:08	22.6	22.62	22.6	0
2020-07-13 13:31:03	22.6	22.62	22.6	0
2020-07-13 13:51:07	22.6	22.61	22.6	0
2020-07-13 14:01:07	22.7	22.61	22.7	0
2020-07-13 14:11:02	22.8	22.63	22.8	0
2020-07-13 14:21:03	22.8	22.65	22.8	0
2020-07-13 14:31:02	22.8	22.67	22.8	0
2020-07-13 14:51:07	22.9	22.7	22.9	0
2020-07-13 15:01:08	22.9	22.73	22.9	0
2020-07-13 15:11:07	22.9	22.76	22.9	0
2020-07-13 15:21:08	22.9	22.79	22.9	0
2020-07-13 15:31:02	23	22.83	23	0
2020-07-13 15:51:07	22.9	22.86	22.9	0
2020-07-13 16:01:07	23	22.89	23	0
2020-07-13 16:11:03	23	22.91	23	0
2020-07-13 16:21:07	23	22.93	23	0
2020-07-13 16:31:02	23	22.95	23	0
2020-07-13 16:51:02	23	22.96	23	0
2020-07-13 17:01:02	23	22.97	23	0
2020-07-13 17:11:03	23	22.98	23	0
2020-07-13 17:21:07	23	22.99	23	0
2020-07-13 17:31:02	23	22.99	23	0
2020-07-13 17:51:07	23	23	23	0
2020-07-13 18:01:02	23	23	23	0
2020-07-13 18:11:07	23	23	23	0
2020-07-13 18:21:07	23	23	23	0
2020-07-13 18:31:02	23.1	23.01	23.1	0
2020-07-13 18:51:03	23.1	23.02	23.1	0
2020-07-13 19:01:02	23.1	23.03	23.1	0
2020-07-13 19:11:03	23.1	23.04	23.1	0
2020-07-13 19:21:07	23.1	23.05	23.1	0
2020-07-13 19:31:03	23.1	23.06	23.1	0
2020-07-13 19:51:07	23.1	23.07	23.1	0
2020-07-13 20:01:07	23.1	23.08	23.1	0
2020-07-13 20:11:07	23.1	23.09	23.1	0
2020-07-13 20:21:03	23.1	23.1	23.1	0
2020-07-13 20:31:07	23.1	23.1	23.1	0
2020-07-13 20:51:02	23.1	23.1	23.1	0
2020-07-13 21:01:02	23.1	23.1	23.1	0
2020-07-13 21:11:07	23.2	23.11	23.2	0
2020-07-13 21:21:02	23.1	23.11	23.1	0
2020-07-13 21:31:02	23.1	23.11	23.1	0
2020-07-13 21:51:07	23.2	23.12	23.2	0
2020-07-13 22:01:07	23.2	23.13	23.2	0
2020-07-13 22:11:07	23.2	23.14	23.2	0
2020-07-13 22:21:02	23.1	23.14	23.1	0
2020-07-13 22:31:07	23.2	23.15	23.2	0
2020-07-13 22:51:02	23.2	23.16	23.2	0
2020-07-13 23:01:02	23.2	23.17	23.2	0
2020-07-13 23:11:03	23.2	23.17	23.2	0
2020-07-13 23:21:02	23.1	23.17	23.1	0
2020-07-13 23:31:02	23.1	23.17	23.1	0
2020-07-13 23:51:07	23.2	23.17	23.2	0
2020-07-14 00:01:02	23.1	23.16	23.1	0
2020-07-14 00:11:07	23.2	23.16	23.2	0
2020-07-14 00:21:07	23.2	23.17	23.2	0
2020-07-14 00:31:02	23.2	23.17	23.2	0
2020-07-14 00:51:03	23.2	23.17	23.2	0
2020-07-14 01:01:07	23.2	23.17	23.2	0
2020-07-14 01:11:02	23.1	23.16	23.1	0
2020-07-14 01:21:02	23.1	23.16	23.1	0
2020-07-14 01:31:02	23.2	23.17	23.2	0
2020-07-14 01:51:02	23.2	23.17	23.2	0
2020-07-14 02:01:03	23.2	23.18	23.2	0
2020-07-14 02:11:07	23.2	23.18	23.2	0
2020-07-14 02:21:07	23.2	23.18	23.2	0
2020-07-14 02:31:02	23.2	23.18	23.2	0
2020-07-14 02:51:07	23.2	23.18	23.2	0
2020-07-14 03:01:02	23.2	23.18	23.2	0
2020-07-14 03:11:03	23.1	23.18	23.1	0
2020-07-14 03:21:07	23.2	23.19	23.2	0
2020-07-14 03:31:02	23.2	23.19	23.2	0
2020-07-14 03:51:02	23.2	23.19	23.2	0
2020-07-14 04:01:03	23.2	23.19	23.2	0
2020-07-14 04:11:07	23.2	23.19	23.2	0
2020-07-14 04:21:02	23.2	23.19	23.2	0
2020-07-14 04:31:03	23.1	23.18	23.1	0
2020-07-14 04:51:02	23.1	23.17	23.1	0
2020-07-14 05:01:03	23.1	23.16	23.1	0
2020-07-14 05:11:07	23.2	23.17	23.2	0
2020-07-14 05:21:02	23.2	23.17	23.2	0
2020-07-14 05:31:07	23.2	23.17	23.2	0
2020-07-14 05:51:07	23.2	23.17	23.2	0
2020-07-14 06:01:06	22.8	23.13	22.8	0
2020-07-14 06:11:03	22.8	23.09	22.8	0
2020-07-14 06:21:03	22.8	23.05	22.8	0
2020-07-14 06:31:07	23	23.04	23	0
2020-07-14 06:51:03	23	23.03	23	0
2020-07-14 07:01:03	23.1	23.03	23.1	0
2020-07-14 07:11:02	23	23.01	23	0
2020-07-14 07:21:02	22.9	22.98	22.9	0
2020-07-14 07:31:07	23	22.96	23	0
2020-07-14 07:51:08	23.1	22.95	23.1	0
2020-07-14 08:01:07	23	22.97	23	0
2020-07-14 08:11:02	23	22.99	23	0
2020-07-14 08:21:02	23	23.01	23	0
2020-07-14 08:31:08	23	23.01	23	0
2020-07-14 08:51:03	23	23.01	23	0
2020-07-14 09:01:07	23	23	23	0
2020-07-14 09:11:03	23.1	23.01	23.1	0
2020-07-14 09:21:03	23	23.02	23	0
2020-07-14 09:31:03	23.1	23.03	23.1	0
2020-07-14 09:51:07	23.1	23.03	23.1	0
2020-07-14 10:01:03	23.1	23.04	23.1	0
2020-07-14 10:11:02	23.1	23.05	23.1	0
2020-07-14 10:21:07	23.1	23.06	23.1	0
2020-07-14 10:31:03	23.2	23.08	23.2	0
2020-07-14 10:51:03	23.2	23.1	23.2	0
2020-07-14 11:01:02	23.2	23.12	23.2	0
2020-07-14 11:11:03	23.1	23.12	23.1	0
2020-07-14 11:21:03	23.1	23.13	23.1	0
2020-07-14 11:31:07	23.2	23.14	23.2	0
2020-07-14 11:51:02	23.2	23.15	23.2	0
2020-07-14 12:01:03	23.1	23.15	23.1	0
2020-07-14 12:11:03	23.1	23.15	23.1	0
2020-07-14 12:21:07	23.1	23.15	23.1	0
2020-07-14 12:31:02	23.2	23.15	23.2	0
2020-07-14 12:51:07	23.2	23.15	23.2	0
2020-07-14 13:01:07	23.2	23.15	23.2	0
2020-07-14 13:11:03	23.2	23.16	23.2	0
2020-07-14 13:21:02	23.2	23.17	23.2	0
2020-07-14 13:31:03	23.2	23.17	23.2	0
2020-07-14 13:51:03	23.2	23.17	23.2	0
2020-07-14 14:01:07	23.2	23.18	23.2	0
2020-07-14 14:11:07	23.2	23.19	23.2	0
2020-07-14 14:21:02	23.2	23.2	23.2	0
2020-07-14 14:31:03	23.2	23.2	23.2	0
2020-07-14 14:51:02	23.2	23.2	23.2	0
2020-07-14 15:01:03	23.2	23.2	23.2	0
2020-07-14 15:11:03	23.2	23.2	23.2	0
2020-07-14 15:21:03	23.2	23.2	23.2	0
2020-07-14 15:31:07	23.2	23.2	23.2	0
2020-07-14 15:51:08	23.2	23.2	23.2	0
2020-07-14 16:01:02	23.2	23.2	23.2	0
2020-07-14 16:11:03	23.2	23.2	23.2	0
2020-07-14 16:21:07	23.3	23.21	23.3	0
2020-07-14 16:31:02	23.3	23.22	23.3	0
2020-07-14 16:51:02	23.2	23.22	23.2	0
2020-07-14 17:01:03	23.2	23.22	23.2	0
2020-07-14 17:11:07	23.2	23.22	23.2	0
2020-07-14 17:21:07	23.2	23.22	23.2	0
2020-07-14 17:31:02	23.2	23.22	23.2	0
2020-07-14 17:51:02	23.3	23.23	23.3	0
2020-07-14 18:01:02	23.2	23.23	23.2	0
2020-07-14 18:11:03	23.2	23.23	23.2	0
2020-07-14 18:21:03	23.2	23.22	23.2	0
2020-07-14 18:31:07	23.2	23.21	23.2	0
2020-07-14 18:51:07	23.2	23.21	23.2	0
2020-07-14 19:01:03	23.2	23.21	23.2	0
2020-07-14 19:11:08	23.2	23.21	23.2	0
2020-07-14 19:21:03	23.2	23.21	23.2	0
2020-07-14 19:31:02	23.2	23.21	23.2	0
2020-07-14 19:51:07	23.2	23.2	23.2	0
2020-07-14 20:01:02	23.2	23.2	23.2	0
2020-07-14 20:11:07	23.2	23.2	23.2	0
2020-07-14 20:21:03	23.2	23.2	23.2	0
2020-07-14 20:31:03	23.2	23.2	23.2	0
2020-07-14 20:51:07	23.2	23.2	23.2	0
2020-07-14 21:01:08	23.2	23.2	23.2	0
2020-07-14 21:11:07	23.2	23.2	23.2	0
2020-07-14 21:21:02	23.2	23.2	23.2	0
2020-07-14 21:31:03	23.2	23.2	23.2	0
2020-07-14 21:51:08	23.2	23.2	23.2	0
2020-07-14 22:01:07	23.2	23.2	23.2	0
2020-07-14 22:11:02	23.2	23.2	23.2	0
2020-07-14 22:21:02	23.2	23.2	23.2	0
2020-07-14 22:31:02	23.2	23.2	23.2	0
2020-07-14 22:51:08	23.2	23.2	23.2	0
2020-07-14 23:01:07	23.2	23.2	23.2	0
2020-07-14 23:11:03	23.2	23.2	23.2	0
2020-07-14 23:21:03	23.2	23.2	23.2	0
2020-07-14 23:31:03	23.2	23.2	23.2	0
2020-07-14 23:51:08	23.2	23.2	23.2	0
2020-07-15 00:01:02	23.2	23.2	23.2	0
2020-07-15 00:11:03	23.2	23.2	23.2	0
2020-07-15 00:21:03	23.2	23.2	23.2	0
2020-07-15 00:31:08	23.2	23.2	23.2	0
2020-07-15 00:51:02	23.2	23.2	23.2	0
2020-07-15 01:01:07	23.2	23.2	23.2	0
2020-07-15 01:11:02	23.2	23.2	23.2	0
2020-07-15 01:21:08	23.2	23.2	23.2	0
2020-07-15 01:31:07	23.2	23.2	23.2	0
2020-07-15 01:51:03	23.2	23.2	23.2	0
2020-07-15 02:01:03	23.2	23.2	23.2	0
2020-07-15 02:11:07	23.2	23.2	23.2	0
2020-07-15 02:21:08	23.2	23.2	23.2	0
2020-07-15 02:31:07	23.2	23.2	23.2	0
2020-07-15 02:51:07	23.2	23.2	23.2	0
2020-07-15 03:01:07	23.2	23.2	23.2	0
2020-07-15 03:11:02	23.2	23.2	23.2	0
2020-07-15 03:21:03	23.2	23.2	23.2	0
2020-07-15 03:31:07	23.2	23.2	23.2	0
2020-07-15 03:51:07	23.2	23.2	23.2	0
2020-07-15 04:01:07	23.2	23.2	23.2	0
2020-07-15 04:11:08	23.2	23.2	23.2	0
2020-07-15 04:21:02	23.2	23.2	23.2	0
2020-07-15 04:31:07	23.2	23.2	23.2	0
2020-07-15 04:51:03	23.2	23.2	23.2	0
2020-07-15 05:01:07	23.2	23.2	23.2	0
2020-07-15 05:11:07	23.2	23.2	23.2	0
2020-07-15 05:21:07	23.2	23.2	23.2	0
2020-07-15 05:31:07	23.2	23.2	23.2	0
2020-07-15 05:51:03	23.2	23.2	23.2	0
2020-07-15 06:01:03	22.9	23.17	22.9	0
2020-07-15 06:11:07	22.9	23.14	22.9	0
2020-07-15 06:21:02	23.1	23.13	23.1	0
2020-07-15 06:31:03	23.1	23.12	23.1	0
2020-07-15 06:51:07	22.9	23.09	22.9	0
2020-07-15 07:01:02	22.8	23.05	22.8	0
2020-07-15 07:11:03	22.8	23.01	22.8	0
2020-07-15 07:21:07	22.8	22.97	22.8	0
2020-07-15 07:31:02	22.8	22.93	22.8	0
2020-07-15 07:51:07	22.7	22.88	22.7	0
2020-07-15 08:01:02	22.8	22.87	22.8	0
2020-07-15 08:11:02	22.7	22.85	22.7	0
2020-07-15 08:21:07	22.7	22.81	22.7	0
2020-07-15 08:31:07	22.7	22.77	22.7	0
2020-07-15 08:51:02	22.7	22.75	22.7	0
2020-07-15 09:01:02	22.7	22.74	22.7	0
2020-07-15 09:11:03	22.7	22.73	22.7	0
2020-07-15 09:21:02	22.7	22.72	22.7	0
2020-07-15 09:31:03	22.7	22.71	22.7	0
2020-07-15 09:51:03	22.7	22.71	22.7	0
2020-07-15 10:01:03	22.6	22.69	22.6	0
2020-07-15 10:11:03	22.6	22.68	22.6	0
2020-07-15 10:21:03	22.6	22.67	22.6	0
2020-07-15 10:31:02	22.6	22.66	22.6	0
2020-07-15 10:51:08	22.6	22.65	22.6	0
2020-07-15 11:01:03	22.6	22.64	22.6	0
2020-07-15 11:11:07	22.6	22.63	22.6	0
2020-07-15 11:21:02	22.6	22.62	22.6	0
2020-07-15 11:31:07	22.6	22.61	22.6	0
2020-07-15 11:51:07	22.6	22.6	22.6	0
2020-07-15 12:01:03	22.6	22.6	22.6	0
2020-07-15 12:11:03	22.6	22.6	22.6	0
2020-07-15 12:21:03	22.6	22.6	22.6	0
2020-07-15 12:31:02	22.6	22.6	22.6	0
2020-07-15 12:51:02	22.6	22.6	22.6	0
2020-07-15 13:01:02	22.6	22.6	22.6	0
2020-07-15 13:11:03	22.7	22.61	22.7	0
2020-07-15 13:21:02	22.8	22.63	22.8	0
2020-07-15 13:31:07	22.8	22.65	22.8	0
2020-07-15 13:51:02	22.8	22.67	22.8	0
2020-07-15 14:01:03	22.8	22.69	22.8	0
2020-07-15 14:11:07	22.9	22.72	22.9	0
2020-07-15 14:21:03	22.8	22.74	22.8	0
2020-07-15 14:31:03	22.9	22.77	22.9	0
2020-07-15 14:51:07	22.9	22.8	22.9	0
2020-07-15 15:01:07	22.9	22.83	22.9	0
2020-07-15 15:11:03	22.9	22.85	22.9	0
2020-07-15 15:21:07	22.9	22.86	22.9	0
2020-07-15 15:31:02	22.9	22.87	22.9	0
2020-07-15 15:51:03	22.9	22.88	22.9	0
2020-07-15 16:01:07	23	22.9	23	0
2020-07-15 16:11:03	22.9	22.9	22.9	0
2020-07-15 16:21:07	22.9	22.91	22.9	0
2020-07-15 16:31:02	23	22.92	23	0
2020-07-15 16:51:03	23	22.93	23	0
2020-07-15 17:01:02	23	22.94	23	0
2020-07-15 17:11:03	23	22.95	23	0
2020-07-15 17:21:07	23	22.96	23	0
2020-07-15 17:31:07	23	22.97	23	0
2020-07-15 17:51:07	23	22.98	23	0
2020-07-15 18:01:03	23	22.98	23	0
2020-07-15 18:11:07	23	22.99	23	0
2020-07-15 18:21:03	23	23	23	0
2020-07-15 18:31:08	23	23	23	0
2020-07-15 18:51:07	23	23	23	0
2020-07-15 19:01:07	23	23	23	0
2020-07-15 19:11:03	23	23	23	0
2020-07-15 19:21:07	23	23	23	0
2020-07-15 19:31:03	23	23	23	0
2020-07-15 19:51:07	23	23	23	0
2020-07-15 20:01:02	23	23	23	0
2020-07-15 20:11:06	23	23	23	0
2020-07-15 20:21:07	23	23	23	0
2020-07-15 20:31:08	23	23	23	0
2020-07-15 20:51:07	23	23	23	0
2020-07-15 21:01:07	23	23	23	0
2020-07-15 21:11:03	23	23	23	0
2020-07-15 21:21:07	23	23	23	0
2020-07-15 21:31:07	23	23	23	0
2020-07-15 21:51:03	23	23	23	0
2020-07-15 22:01:02	23	23	23	0
2020-07-15 22:11:07	23	23	23	0
2020-07-15 22:21:03	23	23	23	0
2020-07-15 22:31:07	23.1	23.01	23.1	0
2020-07-15 22:51:02	23.1	23.02	23.1	0
2020-07-15 23:01:04	23	23.02	23	0
2020-07-15 23:11:03	23	23.02	23	0
2020-07-15 23:21:02	23	23.02	23	0
2020-07-15 23:31:07	23	23.02	23	0
2020-07-15 23:51:07	23	23.02	23	0
2020-07-16 00:01:02	23.1	23.03	23.1	0
2020-07-16 00:11:07	23	23.03	23	0
2020-07-16 00:21:07	23	23.03	23	0
2020-07-16 00:31:07	23	23.02	23	0
2020-07-16 00:51:02	23	23.01	23	0
2020-07-16 01:01:03	23.1	23.02	23.1	0
2020-07-16 01:11:07	23.1	23.03	23.1	0
2020-07-16 01:21:07	23	23.03	23	0
2020-07-16 01:31:07	23.1	23.04	23.1	0
2020-07-16 01:51:02	23.1	23.05	23.1	0
2020-07-16 02:01:07	23.1	23.05	23.1	0
2020-07-16 02:11:07	23.1	23.06	23.1	0
2020-07-16 02:21:02	23.1	23.07	23.1	0
2020-07-16 02:31:07	23.1	23.08	23.1	0
2020-07-16 02:51:03	23.1	23.09	23.1	0
2020-07-16 03:01:07	23.1	23.09	23.1	0
2020-07-16 03:11:03	23.1	23.09	23.1	0
2020-07-16 03:21:07	23.1	23.1	23.1	0
2020-07-16 03:31:02	23.1	23.1	23.1	0
2020-07-16 03:51:07	23.1	23.1	23.1	0
2020-07-16 04:01:07	23.1	23.1	23.1	0
2020-07-16 04:11:08	23.1	23.1	23.1	0
2020-07-16 04:21:03	23.1	23.1	23.1	0
2020-07-16 04:31:02	23.1	23.1	23.1	0
2020-07-16 04:51:07	23.1	23.1	23.1	0
2020-07-16 05:01:07	23.1	23.1	23.1	0
2020-07-16 05:11:08	23.1	23.1	23.1	0
2020-07-16 05:21:07	23.1	23.1	23.1	0
2020-07-16 05:31:07	23.1	23.1	23.1	0
2020-07-16 05:51:02	23.1	23.1	23.1	0
2020-07-16 06:01:07	23.1	23.1	23.1	0
2020-07-16 06:11:08	23.1	23.1	23.1	0
2020-07-16 06:21:02	23.1	23.1	23.1	0
2020-07-16 06:31:03	23.1	23.1	23.1	0
2020-07-16 06:51:02	23.1	23.1	23.1	0
2020-07-16 07:01:07	23.1	23.1	23.1	0
2020-07-16 07:11:02	23	23.09	23	0
2020-07-16 07:21:07	22.9	23.07	22.9	0
2020-07-16 07:31:07	22.9	23.05	22.9	0
2020-07-16 07:51:02	22.9	23.03	22.9	0
2020-07-16 08:01:07	22.8	23	22.8	0
2020-07-16 08:11:08	22.8	22.97	22.8	0
2020-07-16 08:21:07	22.8	22.94	22.8	0
2020-07-16 08:31:02	22.8	22.91	22.8	0
2020-07-16 08:51:03	22.8	22.88	22.8	0
2020-07-16 09:01:07	22.7	22.84	22.7	0
2020-07-16 09:11:02	22.7	22.81	22.7	0
2020-07-16 09:21:02	22.9	22.81	22.9	0
2020-07-16 09:31:03	22.9	22.81	22.9	0
2020-07-16 09:51:02	23	22.82	23	0
2020-07-16 10:01:03	23	22.84	23	0
2020-07-16 10:11:07	23	22.86	23	0
2020-07-16 10:21:07	23	22.88	23	0
2020-07-16 10:31:03	23	22.9	23	0
2020-07-16 10:46:29	23	22.92	23	0
2020-07-16 10:51:08	23	22.95	23	0
2020-07-16 11:01:07	23	22.98	23	0
2020-07-16 11:11:07	23.1	23	23.1	0
2020-07-16 11:21:02	23	23.01	23	0
2020-07-16 11:31:08	23	23.01	23	0
2020-07-16 11:51:03	23	23.01	23	0
2020-07-16 12:01:08	23	23.01	23	0
2020-07-16 12:11:08	23	23.01	23	0
2020-07-16 12:21:07	23	23.01	23	0
2020-07-16 12:31:02	23.1	23.02	23.1	0
2020-07-16 12:51:07	23.1	23.03	23.1	0
2020-07-16 13:01:08	23.1	23.04	23.1	0
2020-07-16 13:11:02	23.1	23.04	23.1	0
2020-07-16 13:21:02	23.1	23.05	23.1	0
2020-07-16 13:31:03	23	23.05	23	0
2020-07-16 13:51:03	23.1	23.06	23.1	0
2020-07-16 14:01:03	23.1	23.07	23.1	0
2020-07-16 14:11:07	23.1	23.08	23.1	0
2020-07-16 14:21:03	23	23.08	23	0
2020-07-16 14:31:03	23.1	23.08	23.1	0
2020-07-16 14:51:03	23.1	23.08	23.1	0
2020-07-16 15:01:03	23	23.07	23	0
2020-07-16 15:11:03	23.1	23.07	23.1	0
2020-07-16 15:21:02	23.1	23.07	23.1	0
2020-07-16 15:31:02	23.1	23.08	23.1	0
2020-07-16 15:51:07	23.1	23.08	23.1	0
2020-07-16 16:01:02	23.1	23.08	23.1	0
2020-07-16 16:11:03	23.1	23.08	23.1	0
2020-07-16 16:21:02	23.1	23.09	23.1	0
2020-07-16 16:31:03	23.1	23.09	23.1	0
2020-07-16 16:51:03	23.1	23.09	23.1	0
2020-07-16 17:01:03	23.2	23.11	23.2	0
2020-07-16 17:11:07	23.1	23.11	23.1	0
2020-07-16 17:21:03	23.1	23.11	23.1	0
2020-07-16 17:31:07	23.1	23.11	23.1	0
2020-07-16 17:51:07	23.1	23.11	23.1	0
2020-07-16 18:01:03	23.1	23.11	23.1	0
2020-07-16 18:11:03	23.2	23.12	23.2	0
2020-07-16 18:21:02	23.1	23.12	23.1	0
2020-07-16 18:31:03	23.2	23.13	23.2	0
2020-07-16 18:51:07	23.2	23.14	23.2	0
2020-07-16 19:01:07	23.1	23.13	23.1	0
2020-07-16 19:11:07	23.1	23.13	23.1	0
2020-07-16 19:21:07	23.1	23.13	23.1	0
2020-07-16 19:31:02	23.1	23.13	23.1	0
2020-07-16 19:51:02	23.2	23.14	23.2	0
2020-07-16 20:01:03	23.1	23.14	23.1	0
2020-07-16 20:11:07	23.1	23.13	23.1	0
2020-07-16 20:21:07	23.1	23.13	23.1	0
2020-07-16 20:31:02	23.2	23.13	23.2	0
2020-07-16 20:51:07	23.2	23.13	23.2	0
2020-07-16 21:01:03	23.2	23.14	23.2	0
2020-07-16 21:11:07	23.1	23.14	23.1	0
2020-07-16 21:21:02	23.2	23.15	23.2	0
2020-07-16 21:31:03	23.2	23.16	23.2	0
2020-07-16 21:51:02	23.2	23.16	23.2	0
2020-07-16 22:01:02	23.1	23.16	23.1	0
2020-07-16 22:11:07	23.2	23.17	23.2	0
2020-07-16 22:21:02	23.1	23.17	23.1	0
2020-07-16 22:31:03	23.2	23.17	23.2	0
2020-07-16 22:51:07	23.2	23.17	23.2	0
2020-07-16 23:01:07	23.1	23.16	23.1	0
2020-07-16 23:11:02	23.1	23.16	23.1	0
2020-07-16 23:21:02	23.1	23.15	23.1	0
2020-07-16 23:31:07	23.2	23.15	23.2	0
2020-07-16 23:51:02	23.2	23.15	23.2	0
2020-07-17 00:01:02	23.2	23.16	23.2	0
2020-07-17 00:11:03	23.2	23.16	23.2	0
2020-07-17 00:21:03	23.2	23.17	23.2	0
2020-07-17 00:31:02	23.2	23.17	23.2	0
2020-07-17 00:51:07	23.1	23.16	23.1	0
2020-07-17 01:01:06	23.2	23.17	23.2	0
2020-07-17 01:11:02	23.2	23.18	23.2	0
2020-07-17 01:21:02	23.1	23.18	23.1	0
2020-07-17 01:31:07	23.1	23.17	23.1	0
2020-07-17 01:51:03	23.1	23.16	23.1	0
2020-07-17 02:01:07	23.1	23.15	23.1	0
2020-07-17 02:11:02	23.2	23.15	23.2	0
2020-07-17 02:21:03	23.2	23.15	23.2	0
2020-07-17 02:31:07	23.1	23.14	23.1	0
2020-07-17 02:51:07	23.2	23.15	23.2	0
2020-07-17 03:01:02	23.2	23.15	23.2	0
2020-07-17 03:11:03	23.1	23.14	23.1	0
2020-07-17 03:21:07	23.2	23.15	23.2	0
2020-07-17 03:31:03	23.2	23.16	23.2	0
2020-07-17 03:51:07	23.2	23.17	23.2	0
2020-07-17 04:01:02	23.2	23.18	23.2	0
2020-07-17 04:11:03	23.2	23.18	23.2	0
2020-07-17 04:21:07	23.2	23.18	23.2	0
2020-07-17 04:31:02	23.2	23.19	23.2	0
2020-07-17 04:51:07	23.2	23.19	23.2	0
2020-07-17 05:01:07	23.2	23.19	23.2	0
2020-07-17 05:11:02	23.2	23.2	23.2	0
2020-07-17 05:21:03	23.2	23.2	23.2	0
2020-07-17 05:31:07	23.2	23.2	23.2	0
2020-07-17 05:51:02	23.2	23.2	23.2	0
2020-07-17 06:01:03	23.2	23.2	23.2	0
2020-07-17 06:11:07	23.2	23.2	23.2	0
2020-07-17 06:21:07	23.2	23.2	23.2	0
2020-07-17 06:31:03	23.2	23.2	23.2	0
2020-07-17 06:51:07	23.2	23.2	23.2	0
2020-07-17 07:01:03	23.2	23.2	23.2	0
2020-07-17 07:11:07	23.2	23.2	23.2	0
2020-07-17 07:21:02	23.2	23.2	23.2	0
2020-07-17 07:31:03	23.2	23.2	23.2	0
2020-07-17 07:51:03	23.2	23.2	23.2	0
2020-07-17 08:01:07	23.2	23.2	23.2	0
2020-07-17 08:11:07	23.2	23.2	23.2	0
2020-07-17 08:21:02	23.2	23.2	23.2	0
2020-07-17 08:31:03	23.2	23.2	23.2	0
2020-07-17 08:51:02	23.2	23.2	23.2	0
2020-07-17 09:01:03	23.2	23.2	23.2	0
2020-07-17 09:11:07	23.2	23.2	23.2	0
2020-07-17 09:21:07	23.2	23.2	23.2	0
2020-07-17 09:31:03	23.2	23.2	23.2	0
2020-07-17 09:51:07	23.1	23.19	23.1	0
2020-07-17 10:01:02	23.1	23.18	23.1	0
2020-07-17 10:11:07	23.2	23.18	23.2	0
2020-07-17 10:21:03	23.2	23.18	23.2	0
2020-07-17 10:31:02	23.2	23.18	23.2	0
2020-07-17 10:51:02	23.2	23.18	23.2	0
2020-07-17 11:01:03	23.2	23.18	23.2	0
2020-07-17 11:11:02	23.2	23.18	23.2	0
2020-07-17 11:21:03	23.2	23.18	23.2	0
2020-07-17 11:31:03	23.2	23.18	23.2	0
2020-07-17 11:51:03	23.2	23.19	23.2	0
2020-07-17 12:01:08	23.2	23.2	23.2	0
2020-07-17 12:11:03	23.2	23.2	23.2	0
2020-07-17 12:21:02	23.2	23.2	23.2	0
2020-07-17 12:31:03	23.2	23.2	23.2	0
2020-07-17 12:51:03	23.2	23.2	23.2	0
2020-07-17 13:01:08	23.2	23.2	23.2	0
2020-07-17 13:11:07	23.2	23.2	23.2	0
2020-07-17 13:21:03	23.2	23.2	23.2	0
2020-07-17 13:31:03	23.2	23.2	23.2	0
2020-07-17 13:51:02	23.2	23.2	23.2	0
2020-07-17 14:01:03	23.2	23.2	23.2	0
2020-07-17 14:11:07	23.2	23.2	23.2	0
2020-07-17 14:21:03	23.3	23.21	23.3	0
2020-07-17 14:31:07	23.2	23.21	23.2	0
2020-07-17 14:51:07	23.2	23.21	23.2	0
2020-07-17 15:01:03	23.2	23.21	23.2	0
2020-07-17 15:11:07	23.2	23.21	23.2	0
2020-07-17 15:21:03	23.2	23.21	23.2	0
2020-07-17 15:31:02	23.2	23.21	23.2	0
2020-07-17 15:51:03	23.2	23.21	23.2	0
2020-07-17 16:01:03	23.2	23.21	23.2	0
2020-07-17 16:11:07	23.2	23.21	23.2	0
2020-07-17 16:21:08	23.2	23.2	23.2	0
2020-07-17 16:31:07	23.2	23.2	23.2	0
2020-07-17 16:51:07	23.2	23.2	23.2	0
2020-07-17 17:01:07	23.2	23.2	23.2	0
2020-07-17 17:11:02	23.2	23.2	23.2	0
2020-07-17 17:21:03	23.2	23.2	23.2	0
2020-07-17 17:31:02	23.2	23.2	23.2	0
2020-07-17 17:51:07	23.2	23.2	23.2	0
2020-07-17 18:01:02	23.2	23.2	23.2	0
2020-07-17 18:11:03	23.2	23.2	23.2	0
2020-07-17 18:21:02	23.2	23.2	23.2	0
2020-07-17 18:31:03	23.2	23.2	23.2	0
2020-07-17 18:51:03	23.2	23.2	23.2	0
2020-07-17 19:01:07	23.2	23.2	23.2	0
2020-07-17 19:11:02	23.2	23.2	23.2	0
2020-07-17 19:21:02	23.2	23.2	23.2	0
2020-07-17 19:31:02	23.2	23.2	23.2	0
2020-07-17 19:51:02	23.2	23.2	23.2	0
2020-07-17 20:01:03	23.2	23.2	23.2	0
2020-07-17 20:11:07	23.2	23.2	23.2	0
2020-07-17 20:21:02	23.2	23.2	23.2	0
2020-07-17 20:31:07	23.2	23.2	23.2	0
2020-07-17 20:51:03	23.2	23.2	23.2	0
2020-07-17 21:01:07	23.2	23.2	23.2	0
2020-07-17 21:11:03	23.2	23.2	23.2	0
2020-07-17 21:21:07	23.2	23.2	23.2	0
2020-07-17 21:31:03	23.2	23.2	23.2	0
2020-07-17 21:51:02	23.2	23.2	23.2	0
2020-07-17 22:01:03	23.2	23.2	23.2	0
2020-07-17 22:11:03	23.2	23.2	23.2	0
2020-07-17 22:21:07	23.2	23.2	23.2	0
2020-07-17 22:31:03	23.2	23.2	23.2	0
2020-07-17 22:51:02	23.2	23.2	23.2	0
2020-07-17 23:01:07	23.2	23.2	23.2	0
2020-07-17 23:11:07	23.2	23.2	23.2	0
2020-07-17 23:21:07	23.2	23.2	23.2	0
2020-07-17 23:31:03	23.2	23.2	23.2	0
2020-07-17 23:51:03	23.2	23.2	23.2	0
2020-07-18 00:01:02	23.2	23.2	23.2	0
2020-07-18 00:11:03	23.2	23.2	23.2	0
2020-07-18 00:21:03	23.2	23.2	23.2	0
2020-07-18 00:31:03	23.2	23.2	23.2	0
2020-07-18 00:51:03	23.2	23.2	23.2	0
2020-07-18 01:01:03	23.2	23.2	23.2	0
2020-07-18 01:11:03	23.2	23.2	23.2	0
2020-07-18 01:21:02	23.2	23.2	23.2	0
2020-07-18 01:31:03	23.2	23.2	23.2	0
2020-07-18 01:51:08	23.2	23.2	23.2	0
2020-07-18 02:01:07	23.2	23.2	23.2	0
2020-07-18 02:11:02	23.2	23.2	23.2	0
2020-07-18 02:21:03	23.2	23.2	23.2	0
2020-07-18 02:31:02	23.2	23.2	23.2	0
2020-07-18 02:51:03	23.2	23.2	23.2	0
2020-07-18 03:01:07	23.2	23.2	23.2	0
2020-07-18 03:11:02	23.2	23.2	23.2	0
2020-07-18 03:21:07	23.2	23.2	23.2	0
2020-07-18 03:31:07	23.2	23.2	23.2	0
2020-07-18 03:51:07	23.2	23.2	23.2	0
2020-07-18 04:01:02	23.2	23.2	23.2	0
2020-07-18 04:11:07	23.2	23.2	23.2	0
2020-07-18 04:21:07	23.2	23.2	23.2	0
2020-07-18 04:31:07	23.2	23.2	23.2	0
2020-07-18 04:51:02	23.2	23.2	23.2	0
2020-07-18 05:01:03	23.2	23.2	23.2	0
2020-07-18 05:11:07	23.2	23.2	23.2	0
2020-07-18 05:21:03	23.2	23.2	23.2	0
2020-07-18 05:31:02	23.2	23.2	23.2	0
2020-07-18 05:51:02	23.2	23.2	23.2	0
2020-07-18 06:01:02	23.2	23.2	23.2	0
2020-07-18 06:11:03	23.2	23.2	23.2	0
2020-07-18 06:21:07	23.2	23.2	23.2	0
2020-07-18 06:31:07	23.2	23.2	23.2	0
2020-07-18 06:51:08	23.3	23.21	23.3	0
2020-07-18 07:01:07	23.2	23.21	23.2	0
2020-07-18 07:11:07	23.2	23.21	23.2	0
2020-07-18 07:21:07	23.2	23.21	23.2	0
2020-07-18 07:31:07	23.2	23.21	23.2	0
2020-07-18 07:51:07	23.2	23.21	23.2	0
2020-07-18 08:01:02	23.2	23.21	23.2	0
2020-07-18 08:11:02	23.2	23.21	23.2	0
2020-07-18 08:21:07	23.2	23.21	23.2	0
2020-07-18 08:31:02	23.2	23.21	23.2	0
2020-07-18 08:51:07	23.2	23.2	23.2	0
2020-07-18 09:01:02	23.2	23.2	23.2	0
2020-07-18 09:11:07	23.2	23.2	23.2	0
2020-07-18 09:21:07	23.2	23.2	23.2	0
2020-07-18 09:31:02	23.2	23.2	23.2	0
2020-07-18 09:51:07	23.2	23.2	23.2	0
2020-07-18 10:01:03	23.2	23.2	23.2	0
2020-07-18 10:11:07	23.2	23.2	23.2	0
2020-07-18 10:21:03	23.2	23.2	23.2	0
2020-07-18 10:31:02	23.2	23.2	23.2	0
2020-07-18 10:51:03	23.2	23.2	23.2	0
2020-07-18 11:01:02	23.2	23.2	23.2	0
2020-07-18 11:11:02	23.2	23.2	23.2	0
2020-07-18 11:21:08	23.2	23.2	23.2	0
2020-07-18 11:31:02	23.2	23.2	23.2	0
2020-07-18 11:51:07	23.2	23.2	23.2	0
2020-07-18 12:01:03	23.2	23.2	23.2	0
2020-07-18 12:11:07	23.2	23.2	23.2	0
2020-07-18 12:21:03	23.2	23.2	23.2	0
2020-07-18 12:31:02	23.2	23.2	23.2	0
2020-07-18 12:51:07	23.2	23.2	23.2	0
2020-07-18 13:01:07	23.2	23.2	23.2	0
2020-07-18 13:11:03	23.2	23.2	23.2	0
2020-07-18 13:21:07	23.2	23.2	23.2	0
2020-07-18 13:31:02	23.2	23.2	23.2	0
2020-07-18 13:51:07	23.2	23.2	23.2	0
2020-07-18 14:01:02	23.2	23.2	23.2	0
2020-07-18 14:11:02	23.2	23.2	23.2	0
2020-07-18 14:21:03	23.2	23.2	23.2	0
2020-07-18 14:31:02	23.2	23.2	23.2	0
2020-07-18 14:51:07	23.2	23.2	23.2	0
2020-07-18 15:01:03	23.2	23.2	23.2	0
2020-07-18 15:11:02	23.2	23.2	23.2	0
2020-07-18 15:21:03	23.2	23.2	23.2	0
2020-07-18 15:31:07	23.2	23.2	23.2	0
2020-07-18 15:51:07	23.2	23.2	23.2	0
2020-07-18 16:01:02	23.2	23.2	23.2	0
2020-07-18 16:11:03	23.2	23.2	23.2	0
2020-07-18 16:21:07	23.2	23.2	23.2	0
2020-07-18 16:31:02	23.1	23.19	23.1	0
2020-07-18 16:51:08	23.2	23.19	23.2	0
2020-07-18 17:01:03	23.2	23.19	23.2	0
2020-07-18 17:11:07	23.2	23.19	23.2	0
2020-07-18 17:21:03	23.2	23.19	23.2	0
2020-07-18 17:31:02	23.2	23.19	23.2	0
2020-07-18 17:51:07	23.3	23.2	23.3	0
2020-07-18 18:01:07	23.2	23.2	23.2	0
2020-07-18 18:11:02	23.2	23.2	23.2	0
2020-07-18 18:21:07	23.2	23.2	23.2	0
2020-07-18 18:31:02	23.3	23.22	23.3	0
2020-07-18 18:51:07	23.2	23.22	23.2	0
2020-07-18 19:01:02	23.2	23.22	23.2	0
2020-07-18 19:11:08	23.2	23.22	23.2	0
2020-07-18 19:21:08	23.2	23.22	23.2	0
2020-07-18 19:31:02	23.2	23.22	23.2	0
2020-07-18 19:51:07	23.2	23.21	23.2	0
2020-07-18 20:01:07	23.2	23.21	23.2	0
2020-07-18 20:11:03	23.2	23.21	23.2	0
2020-07-18 20:21:07	23.2	23.21	23.2	0
2020-07-18 20:31:02	23.2	23.2	23.2	0
2020-07-18 20:51:02	23.2	23.2	23.2	0
2020-07-18 21:01:03	23.2	23.2	23.2	0
2020-07-18 21:11:08	23.3	23.21	23.3	0
2020-07-18 21:21:07	23.2	23.21	23.2	0
2020-07-18 21:31:02	23.2	23.21	23.2	0
2020-07-18 21:51:03	23.2	23.21	23.2	0
2020-07-18 22:01:07	23.2	23.21	23.2	0
2020-07-18 22:11:03	23.2	23.21	23.2	0
2020-07-18 22:21:07	23.2	23.21	23.2	0
2020-07-18 22:31:03	23.2	23.21	23.2	0
2020-07-18 22:51:02	23.2	23.21	23.2	0
2020-07-18 23:01:07	23.2	23.21	23.2	0
2020-07-18 23:11:02	23.3	23.21	23.3	0
2020-07-18 23:21:07	23.2	23.21	23.2	0
2020-07-18 23:31:03	23.2	23.21	23.2	0
2020-07-18 23:51:07	23.3	23.22	23.3	0
2020-07-19 00:01:03	23.2	23.22	23.2	0
2020-07-19 00:11:03	23.2	23.22	23.2	0
2020-07-19 00:21:02	23.3	23.23	23.3	0
2020-07-19 00:31:03	23.3	23.24	23.3	0
2020-07-19 00:51:03	23.3	23.25	23.3	0
2020-07-19 01:01:07	23.2	23.25	23.2	0
2020-07-19 01:11:03	23.2	23.24	23.2	0
2020-07-19 01:21:07	23.2	23.24	23.2	0
2020-07-19 01:31:03	23.3	23.25	23.3	0
2020-07-19 01:51:03	23.2	23.24	23.2	0
2020-07-19 02:01:07	23.2	23.24	23.2	0
2020-07-19 02:11:08	23.3	23.25	23.3	0
2020-07-19 02:21:07	23.3	23.25	23.3	0
2020-07-19 02:31:02	23.2	23.24	23.2	0
2020-07-19 02:51:02	23.3	23.24	23.3	0
2020-07-19 03:01:07	23.3	23.25	23.3	0
2020-07-19 03:11:03	23.3	23.26	23.3	0
2020-07-19 03:21:07	23.3	23.27	23.3	0
2020-07-19 03:31:03	23.3	23.27	23.3	0
2020-07-19 03:51:02	23.3	23.28	23.3	0
2020-07-19 04:01:03	23.3	23.29	23.3	0
2020-07-19 04:11:03	23.3	23.29	23.3	0
2020-07-19 04:21:07	23.3	23.29	23.3	0
2020-07-19 04:31:07	23.3	23.3	23.3	0
2020-07-19 04:51:07	23.3	23.3	23.3	0
2020-07-19 05:01:07	23.3	23.3	23.3	0
2020-07-19 05:11:07	23.2	23.29	23.2	0
2020-07-19 05:21:03	23.3	23.29	23.3	0
2020-07-19 05:31:07	23.3	23.29	23.3	0
2020-07-19 05:51:02	23.2	23.28	23.2	0
2020-07-19 06:01:03	23.3	23.28	23.3	0
2020-07-19 06:11:03	23.2	23.27	23.2	0
2020-07-19 06:21:07	23.2	23.26	23.2	0
2020-07-19 06:31:02	23.2	23.25	23.2	0
2020-07-19 06:51:02	23.3	23.25	23.3	0
2020-07-19 07:01:03	23.2	23.24	23.2	0
2020-07-19 07:11:07	23.3	23.25	23.3	0
2020-07-19 07:21:02	23.2	23.24	23.2	0
2020-07-19 07:31:03	23.3	23.24	23.3	0
2020-07-19 07:51:02	23.2	23.24	23.2	0
2020-07-19 08:01:07	23.2	23.23	23.2	0
2020-07-19 08:11:02	23.2	23.23	23.2	0
2020-07-19 08:21:03	23.2	23.23	23.2	0
2020-07-19 08:31:02	23.2	23.23	23.2	0
2020-07-19 08:51:03	23.2	23.22	23.2	0
2020-07-19 09:01:07	23.2	23.22	23.2	0
2020-07-19 09:11:02	23.3	23.22	23.3	0
2020-07-19 09:21:07	23.2	23.22	23.2	0
2020-07-19 09:31:07	23.2	23.21	23.2	0
2020-07-19 09:51:02	23.2	23.21	23.2	0
2020-07-19 10:01:03	23.3	23.22	23.3	0
2020-07-19 10:11:07	23.2	23.22	23.2	0
2020-07-19 10:21:02	23.3	23.23	23.3	0
2020-07-19 10:31:07	23.2	23.23	23.2	0
2020-07-19 10:51:07	23.2	23.23	23.2	0
2020-07-19 11:01:03	23.2	23.23	23.2	0
2020-07-19 11:11:02	23.3	23.23	23.3	0
2020-07-19 11:21:03	23.3	23.24	23.3	0
2020-07-19 11:31:07	23.3	23.25	23.3	0
2020-07-19 11:51:02	23.3	23.26	23.3	0
2020-07-19 12:01:02	23.2	23.25	23.2	0
2020-07-19 12:11:03	23.2	23.25	23.2	0
2020-07-19 12:21:07	23.2	23.24	23.2	0
2020-07-19 12:31:02	23.3	23.25	23.3	0
2020-07-19 12:51:07	23.3	23.26	23.3	0
2020-07-19 13:01:03	23.3	23.27	23.3	0
2020-07-19 13:11:07	23.2	23.26	23.2	0
2020-07-19 13:21:07	23.3	23.26	23.3	0
2020-07-19 13:31:03	23.2	23.25	23.2	0
2020-07-19 13:51:07	23.2	23.24	23.2	0
2020-07-19 14:01:03	23.3	23.25	23.3	0
2020-07-19 14:11:03	23.3	23.26	23.3	0
2020-07-19 14:21:07	23.3	23.27	23.3	0
2020-07-19 14:31:07	23.2	23.26	23.2	0
2020-07-19 14:51:03	23.2	23.25	23.2	0
2020-07-19 15:01:03	23.3	23.25	23.3	0
2020-07-19 15:11:02	23.2	23.25	23.2	0
2020-07-19 15:21:03	23.2	23.24	23.2	0
2020-07-19 15:31:03	23.2	23.24	23.2	0
2020-07-19 15:51:02	23.3	23.25	23.3	0
2020-07-19 16:01:03	23.2	23.24	23.2	0
2020-07-19 16:11:07	23.3	23.24	23.3	0
2020-07-19 16:21:07	23.3	23.24	23.3	0
2020-07-19 16:31:03	23.2	23.24	23.2	0
2020-07-19 16:51:02	23.2	23.24	23.2	0
2020-07-19 17:01:03	23.3	23.24	23.3	0
2020-07-19 17:11:07	23.2	23.24	23.2	0
2020-07-19 17:21:02	23.3	23.25	23.3	0
2020-07-19 17:31:07	23.3	23.26	23.3	0
2020-07-19 17:51:07	23.3	23.26	23.3	0
2020-07-19 18:01:02	23.3	23.27	23.3	0
2020-07-19 18:11:03	23.3	23.27	23.3	0
2020-07-19 18:21:07	23.3	23.27	23.3	0
2020-07-19 18:31:02	23.2	23.27	23.2	0
2020-07-19 18:51:03	23.3	23.28	23.3	0
2020-07-19 19:01:02	23.3	23.28	23.3	0
2020-07-19 19:11:03	23.2	23.28	23.2	0
2020-07-19 19:21:07	23.3	23.28	23.3	0
2020-07-19 19:31:07	23.2	23.27	23.2	0
2020-07-19 19:51:07	23.3	23.27	23.3	0
2020-07-19 20:01:03	23.3	23.27	23.3	0
2020-07-19 20:11:03	23.3	23.27	23.3	0
2020-07-19 20:21:07	23.3	23.27	23.3	0
2020-07-19 20:31:02	23.2	23.27	23.2	0
2020-07-19 20:51:02	23.3	23.27	23.3	0
2020-07-19 21:01:03	23.2	23.26	23.2	0
2020-07-19 21:11:02	23.3	23.27	23.3	0
2020-07-19 21:21:02	23.2	23.26	23.2	0
2020-07-19 21:31:03	23.3	23.27	23.3	0
2020-07-19 21:51:08	23.3	23.27	23.3	0
2020-07-19 22:01:07	23.3	23.27	23.3	0
2020-07-19 22:11:07	23.3	23.27	23.3	0
2020-07-19 22:21:03	23.3	23.27	23.3	0
2020-07-19 22:31:03	23.2	23.27	23.2	0
2020-07-19 22:51:08	23.3	23.27	23.3	0
2020-07-19 23:01:02	23.3	23.28	23.3	0
2020-07-19 23:11:02	23.3	23.28	23.3	0
2020-07-19 23:21:03	23.3	23.29	23.3	0
2020-07-19 23:31:07	23.3	23.29	23.3	0
2020-07-19 23:51:03	23.3	23.29	23.3	0
2020-07-20 00:01:07	23.3	23.29	23.3	0
2020-07-20 00:11:02	23.2	23.28	23.2	0
2020-07-20 00:21:07	23.3	23.28	23.3	0
2020-07-20 00:31:07	23.3	23.29	23.3	0
2020-07-20 00:51:02	23.3	23.29	23.3	0
2020-07-20 01:01:03	23.3	23.29	23.3	0
2020-07-20 01:11:02	23.3	23.29	23.3	0
2020-07-20 01:21:03	23.3	23.29	23.3	0
2020-07-20 01:31:03	23.3	23.29	23.3	0
2020-07-20 01:51:03	23.2	23.28	23.2	0
2020-07-20 02:01:07	23.3	23.28	23.3	0
2020-07-20 02:11:02	23.3	23.29	23.3	0
2020-07-20 02:21:07	23.3	23.29	23.3	0
2020-07-20 02:31:02	23.3	23.29	23.3	0
2020-07-20 02:51:07	23.3	23.29	23.3	0
2020-07-20 03:01:03	23.3	23.29	23.3	0
2020-07-20 03:11:08	23.3	23.29	23.3	0
2020-07-20 03:21:07	23.3	23.29	23.3	0
2020-07-20 03:31:02	23.3	23.29	23.3	0
2020-07-20 03:51:07	23.3	23.3	23.3	0
2020-07-20 04:01:07	23.3	23.3	23.3	0
2020-07-20 04:11:03	23.3	23.3	23.3	0
2020-07-20 04:21:02	23.3	23.3	23.3	0
2020-07-20 04:31:08	23.3	23.3	23.3	0
2020-07-20 04:51:03	23.3	23.3	23.3	0
2020-07-20 05:01:07	23.3	23.3	23.3	0
2020-07-20 05:11:03	23.3	23.3	23.3	0
2020-07-20 05:21:07	23.3	23.3	23.3	0
2020-07-20 05:31:07	23.3	23.3	23.3	0
2020-07-20 05:51:07	23.3	23.3	23.3	0
2020-07-20 06:01:02	23.3	23.3	23.3	0
2020-07-20 06:11:02	23.2	23.29	23.2	0
2020-07-20 06:21:03	23	23.26	23	0
2020-07-20 06:31:02	22.9	23.22	22.9	0
2020-07-20 06:51:03	22.9	23.18	22.9	0
2020-07-20 07:01:02	22.9	23.14	22.9	0
2020-07-20 07:11:03	23.1	23.12	23.1	0
2020-07-20 07:21:07	23.1	23.1	23.1	0
2020-07-20 07:31:08	23.1	23.08	23.1	0
2020-07-20 07:51:03	23.2	23.07	23.2	0
2020-07-20 08:01:07	23.2	23.06	23.2	0
2020-07-20 08:11:02	23.2	23.06	23.2	0
2020-07-20 08:21:07	23.2	23.08	23.2	0
2020-07-20 08:31:02	23.2	23.11	23.2	0
2020-07-20 08:51:02	23	23.12	23	0
2020-07-20 09:01:03	23	23.13	23	0
2020-07-20 09:11:07	23	23.12	23	0
2020-07-20 09:21:02	23.1	23.12	23.1	0
2020-07-20 09:31:03	23	23.11	23	0
2020-07-20 09:51:07	23	23.09	23	0
2020-07-20 10:01:03	23	23.07	23	0
2020-07-20 10:11:08	23	23.05	23	0
2020-07-20 10:21:08	23	23.03	23	0
2020-07-20 10:31:02	23	23.01	23	0
2020-07-20 10:51:02	23.1	23.02	23.1	0
2020-07-20 11:01:03	23.1	23.03	23.1	0
2020-07-20 11:11:02	23.1	23.04	23.1	0
2020-07-20 11:21:03	23	23.03	23	0
2020-07-20 11:31:02	23.2	23.05	23.2	0
2020-07-20 11:51:02	23.2	23.07	23.2	0
2020-07-20 12:01:03	23.2	23.09	23.2	0
2020-07-20 12:11:07	23.2	23.11	23.2	0
2020-07-20 12:21:07	23.2	23.13	23.2	0
2020-07-20 12:31:03	23.2	23.15	23.2	0
2020-07-20 12:51:02	23.2	23.16	23.2	0
2020-07-20 13:01:07	23.1	23.16	23.1	0
2020-07-20 13:11:02	23.1	23.16	23.1	0
2020-07-20 13:21:03	23	23.16	23	0
2020-07-20 13:31:02	23	23.14	23	0
2020-07-20 13:51:02	23	23.12	23	0
2020-07-20 14:01:07	23	23.1	23	0
2020-07-20 14:11:07	23	23.08	23	0
2020-07-20 14:21:03	23	23.06	23	0
2020-07-20 14:31:07	23	23.04	23	0
2020-07-20 14:51:07	23	23.02	23	0
2020-07-20 15:01:02	22.9	23	22.9	0
2020-07-20 15:11:02	23	22.99	23	0
2020-07-20 15:21:03	22.9	22.98	22.9	0
2020-07-20 15:31:03	23	22.98	23	0
2020-07-20 15:51:03	23	22.98	23	0
2020-07-20 16:01:07	23	22.98	23	0
2020-07-20 16:11:07	22.9	22.97	22.9	0
2020-07-20 16:21:02	23	22.97	23	0
2020-07-20 16:31:03	23	22.97	23	0
2020-07-20 16:51:08	23.1	22.98	23.1	0
2020-07-20 17:01:07	23	22.99	23	0
2020-07-20 17:11:03	23.1	23	23.1	0
2020-07-20 17:21:07	23.1	23.02	23.1	0
2020-07-20 17:31:02	23.1	23.03	23.1	0
2020-07-20 17:51:07	23.1	23.04	23.1	0
2020-07-20 18:01:07	23.2	23.06	23.2	0
2020-07-20 18:11:07	23.1	23.08	23.1	0
2020-07-20 18:21:03	23.2	23.1	23.2	0
2020-07-20 18:31:07	23.2	23.12	23.2	0
2020-07-20 18:51:03	23.1	23.12	23.1	0
2020-07-20 19:01:07	23.2	23.14	23.2	0
2020-07-20 19:11:02	23.2	23.15	23.2	0
2020-07-20 19:21:07	23.2	23.16	23.2	0
2020-07-20 19:31:03	23.2	23.17	23.2	0
2020-07-20 19:51:07	23.2	23.18	23.2	0
2020-07-20 20:01:07	23.2	23.18	23.2	0
2020-07-20 20:11:02	23.2	23.19	23.2	0
2020-07-20 20:21:03	23.2	23.19	23.2	0
2020-07-20 20:31:02	23.2	23.19	23.2	0
2020-07-20 20:51:02	23.2	23.2	23.2	0
2020-07-20 21:01:03	23.2	23.2	23.2	0
2020-07-20 21:11:03	23.2	23.2	23.2	0
2020-07-20 21:21:02	23.2	23.2	23.2	0
2020-07-20 21:31:03	23.2	23.2	23.2	0
2020-07-20 21:51:08	23.2	23.2	23.2	0
2020-07-20 22:01:03	23.2	23.2	23.2	0
2020-07-20 22:11:02	23.2	23.2	23.2	0
2020-07-20 22:21:03	23.2	23.2	23.2	0
2020-07-20 22:31:03	23.2	23.2	23.2	0
2020-07-20 22:51:02	23.2	23.2	23.2	0
2020-07-20 23:01:03	23.2	23.2	23.2	0
2020-07-20 23:11:07	23.2	23.2	23.2	0
2020-07-20 23:21:02	23.2	23.2	23.2	0
2020-07-20 23:31:03	23.2	23.2	23.2	0
2020-07-20 23:51:08	23.3	23.21	23.3	0
2020-07-21 00:01:02	23.2	23.21	23.2	0
2020-07-21 00:11:07	23.2	23.21	23.2	0
2020-07-21 00:21:03	23.2	23.21	23.2	0
2020-07-21 00:31:03	23.2	23.21	23.2	0
2020-07-21 00:51:02	23.2	23.21	23.2	0
2020-07-21 01:01:03	23.2	23.21	23.2	0
2020-07-21 01:11:07	23.3	23.22	23.3	0
2020-07-21 01:21:02	23.2	23.22	23.2	0
2020-07-21 01:31:03	23.2	23.22	23.2	0
2020-07-21 01:51:02	23.3	23.22	23.3	0
2020-07-21 02:01:02	23.2	23.22	23.2	0
2020-07-21 02:11:07	23.3	23.23	23.3	0
2020-07-21 02:21:03	23.3	23.24	23.3	0
2020-07-21 02:31:03	23.3	23.25	23.3	0
2020-07-21 02:51:07	23.3	23.26	23.3	0
2020-07-21 03:01:07	23.2	23.26	23.2	0
2020-07-21 03:11:07	23.2	23.25	23.2	0
2020-07-21 03:21:02	23.2	23.25	23.2	0
2020-07-21 03:31:03	23.2	23.25	23.2	0
2020-07-21 03:51:02	23.2	23.24	23.2	0
2020-07-21 04:01:03	23.2	23.24	23.2	0
2020-07-21 04:11:02	23.2	23.23	23.2	0
2020-07-21 04:21:03	23.3	23.23	23.3	0
2020-07-21 04:31:07	23.2	23.22	23.2	0
2020-07-21 04:51:03	23.2	23.21	23.2	0
2020-07-21 05:01:02	23.2	23.21	23.2	0
2020-07-21 05:11:03	23.2	23.21	23.2	0
2020-07-21 05:21:03	23.2	23.21	23.2	0
2020-07-21 05:31:07	23.2	23.21	23.2	0
2020-07-21 05:51:07	22.9	23.18	22.9	0
2020-07-21 06:01:07	22.9	23.15	22.9	0
2020-07-21 06:11:03	22.8	23.11	22.8	0
2020-07-21 06:21:07	22.9	23.07	22.9	0
2020-07-21 06:31:03	22.8	23.03	22.8	0
2020-07-21 06:51:02	22.8	22.99	22.8	0
2020-07-21 07:01:07	22.9	22.96	22.9	0
2020-07-21 07:11:02	22.9	22.93	22.9	0
2020-07-21 07:21:02	23	22.91	23	0
2020-07-21 07:31:03	23.1	22.9	23.1	0
2020-07-21 07:51:08	23.1	22.92	23.1	0
2020-07-21 08:01:03	23.1	22.94	23.1	0
2020-07-21 08:11:07	23.1	22.97	23.1	0
2020-07-21 08:21:07	23.1	22.99	23.1	0
2020-07-21 08:31:03	23.1	23.02	23.1	0
2020-07-21 08:51:02	23.2	23.06	23.2	0
2020-07-21 09:01:02	23.2	23.09	23.2	0
2020-07-21 09:11:03	23.2	23.12	23.2	0
2020-07-21 09:21:07	23.2	23.14	23.2	0
2020-07-21 09:31:07	23.2	23.15	23.2	0
2020-07-21 09:51:03	23.2	23.16	23.2	0
2020-07-21 10:01:03	23.2	23.17	23.2	0
2020-07-21 10:11:02	23.2	23.18	23.2	0
2020-07-21 10:21:03	23.2	23.19	23.2	0
2020-07-21 10:31:02	23.2	23.2	23.2	0
2020-07-21 10:51:03	23.2	23.2	23.2	0
2020-07-21 11:01:02	23.2	23.2	23.2	0
2020-07-21 11:11:03	23.2	23.2	23.2	0
2020-07-21 11:21:07	23.2	23.2	23.2	0
2020-07-21 11:31:07	23.2	23.2	23.2	0
2020-07-21 11:51:03	23.2	23.2	23.2	0
2020-07-21 12:01:07	23.2	23.2	23.2	0
2020-07-21 12:11:02	23.1	23.19	23.1	0
2020-07-21 12:21:03	23	23.17	23	0
2020-07-21 12:31:07	23.2	23.17	23.2	0
2020-07-21 12:51:03	23.2	23.17	23.2	0
2020-07-21 13:01:08	23.2	23.17	23.2	0
2020-07-21 13:11:02	23.2	23.17	23.2	0
2020-07-21 13:21:03	23.2	23.17	23.2	0
2020-07-21 13:31:07	23.2	23.17	23.2	0
2020-07-21 13:51:07	23.2	23.17	23.2	0
2020-07-21 14:01:03	23.2	23.17	23.2	0
2020-07-21 14:11:03	23.2	23.18	23.2	0
2020-07-21 14:21:02	23.2	23.2	23.2	0
2020-07-21 14:31:02	23.2	23.2	23.2	0
2020-07-21 14:51:07	23.2	23.2	23.2	0
2020-07-21 15:01:03	23.2	23.2	23.2	0
2020-07-21 15:11:07	23.3	23.21	23.3	0
2020-07-21 15:21:02	23.2	23.21	23.2	0
2020-07-21 15:31:03	23.2	23.21	23.2	0
2020-07-21 15:51:02	23.3	23.22	23.3	0
2020-07-21 16:01:07	23.3	23.23	23.3	0
2020-07-21 16:11:02	23.3	23.24	23.3	0
2020-07-21 16:21:03	23.2	23.24	23.2	0
2020-07-21 16:31:03	23.2	23.24	23.2	0
2020-07-21 16:51:02	23.3	23.25	23.3	0
2020-07-21 17:01:03	23.3	23.26	23.3	0
2020-07-21 17:11:07	23.3	23.26	23.3	0
2020-07-21 17:21:07	23.3	23.27	23.3	0
2020-07-21 17:31:02	23.3	23.28	23.3	0
2020-07-21 17:51:02	23.3	23.28	23.3	0
2020-07-21 18:01:03	23.3	23.28	23.3	0
2020-07-21 18:11:03	23.2	23.27	23.2	0
2020-07-21 18:21:02	23.3	23.28	23.3	0
2020-07-21 18:31:03	23.3	23.29	23.3	0
2020-07-21 18:51:02	23.3	23.29	23.3	0
2020-07-21 19:01:03	23.3	23.29	23.3	0
2020-07-21 19:11:07	23.3	23.29	23.3	0
2020-07-21 19:21:02	23.3	23.29	23.3	0
2020-07-21 19:31:07	23.3	23.29	23.3	0
2020-07-21 19:51:07	23.3	23.29	23.3	0
2020-07-21 20:01:07	23.3	23.29	23.3	0
2020-07-21 20:11:03	23.3	23.3	23.3	0
2020-07-21 20:21:03	23.3	23.3	23.3	0
2020-07-21 20:31:02	23.3	23.3	23.3	0
2020-07-21 20:51:07	23.3	23.3	23.3	0
2020-07-21 21:01:07	23.3	23.3	23.3	0
2020-07-21 21:11:03	23.3	23.3	23.3	0
2020-07-21 21:21:08	23.3	23.3	23.3	0
2020-07-21 21:31:07	23.3	23.3	23.3	0
2020-07-21 21:51:07	23.3	23.3	23.3	0
2020-07-21 22:01:02	23.3	23.3	23.3	0
2020-07-21 22:11:03	23.3	23.3	23.3	0
2020-07-21 22:21:02	23.3	23.3	23.3	0
2020-07-21 22:31:07	23.3	23.3	23.3	0
2020-07-21 22:51:07	23.3	23.3	23.3	0
2020-07-21 23:01:02	23.3	23.3	23.3	0
2020-07-21 23:11:07	23.3	23.3	23.3	0
2020-07-21 23:21:03	23.3	23.3	23.3	0
2020-07-21 23:31:07	23.3	23.3	23.3	0
2020-07-21 23:51:03	23.3	23.3	23.3	0
2020-07-22 00:01:07	23.3	23.3	23.3	0
2020-07-22 00:11:07	23.3	23.3	23.3	0
2020-07-22 00:21:03	23.3	23.3	23.3	0
2020-07-22 00:31:07	23.3	23.3	23.3	0
2020-07-22 00:51:03	23.3	23.3	23.3	0
2020-07-22 01:01:07	23.3	23.3	23.3	0
2020-07-22 01:11:02	23.3	23.3	23.3	0
2020-07-22 01:21:03	23.3	23.3	23.3	0
2020-07-22 01:31:07	23.3	23.3	23.3	0
2020-07-22 01:51:07	23.3	23.3	23.3	0
2020-07-22 02:01:02	23.3	23.3	23.3	0
2020-07-22 02:11:03	23.3	23.3	23.3	0
2020-07-22 02:21:07	23.3	23.3	23.3	0
2020-07-22 02:31:02	23.3	23.3	23.3	0
2020-07-22 02:51:03	23.3	23.3	23.3	0
2020-07-22 03:01:07	23.3	23.3	23.3	0
2020-07-22 03:11:02	23.3	23.3	23.3	0
2020-07-22 03:21:03	23.3	23.3	23.3	0
2020-07-22 03:31:07	23.3	23.3	23.3	0
2020-07-22 03:51:02	23.3	23.3	23.3	0
2020-07-22 04:01:02	23.3	23.3	23.3	0
2020-07-22 04:11:03	23.3	23.3	23.3	0
2020-07-22 04:21:07	23.3	23.3	23.3	0
2020-07-22 04:31:07	23.3	23.3	23.3	0
2020-07-22 04:51:07	23.3	23.3	23.3	0
2020-07-22 05:01:07	23.3	23.3	23.3	0
2020-07-22 05:11:08	23.3	23.3	23.3	0
2020-07-22 05:21:02	23.3	23.3	23.3	0
2020-07-22 05:31:03	23.3	23.3	23.3	0
2020-07-22 05:51:02	23	23.27	23	0
2020-07-22 06:01:07	23	23.24	23	0
2020-07-22 06:11:02	23.1	23.22	23.1	0
2020-07-22 06:21:03	23.1	23.2	23.1	0
2020-07-22 06:31:07	23.1	23.18	23.1	0
2020-07-22 06:51:07	23.2	23.17	23.2	0
2020-07-22 07:01:03	23.2	23.16	23.2	0
2020-07-22 07:11:07	23.2	23.15	23.2	0
2020-07-22 07:21:02	23.2	23.14	23.2	0
2020-07-22 07:31:07	23.2	23.13	23.2	0
2020-07-22 07:51:03	23.3	23.16	23.3	0
2020-07-22 08:01:03	23.2	23.18	23.2	0
2020-07-22 08:11:07	23.2	23.19	23.2	0
2020-07-22 08:21:03	23.3	23.21	23.3	0
2020-07-22 08:31:03	23.3	23.23	23.3	0
2020-07-22 08:51:02	23.3	23.24	23.3	0
2020-07-22 09:01:03	23.3	23.25	23.3	0
2020-07-22 09:11:03	23.3	23.26	23.3	0
2020-07-22 09:21:07	23.3	23.27	23.3	0
2020-07-22 09:31:03	23.3	23.28	23.3	0
2020-07-22 09:51:03	23.3	23.28	23.3	0
2020-07-22 10:01:07	23.3	23.29	23.3	0
2020-07-22 10:11:03	23.3	23.3	23.3	0
2020-07-22 10:21:02	23.3	23.3	23.3	0
2020-07-22 10:31:03	23.3	23.3	23.3	0
2020-07-22 10:51:03	23.3	23.3	23.3	0
2020-07-22 11:01:07	23.3	23.3	23.3	0
2020-07-22 11:11:02	23.3	23.3	23.3	0
2020-07-22 11:21:08	23.3	23.3	23.3	0
2020-07-22 11:31:03	23.3	23.3	23.3	0
2020-07-22 11:51:03	23.3	23.3	23.3	0
2020-07-22 12:01:03	23.3	23.3	23.3	0
2020-07-22 12:11:02	23.3	23.3	23.3	0
2020-07-22 12:21:02	23.3	23.3	23.3	0
2020-07-22 12:31:03	23.3	23.3	23.3	0
2020-07-22 12:51:02	23.3	23.3	23.3	0
2020-07-22 13:01:02	23.3	23.3	23.3	0
2020-07-22 13:11:03	23.3	23.3	23.3	0
2020-07-22 13:21:07	23.3	23.3	23.3	0
2020-07-22 13:31:02	23.3	23.3	23.3	0
2020-07-22 13:51:08	23.3	23.3	23.3	0
2020-07-22 14:01:07	23.3	23.3	23.3	0
2020-07-22 14:11:07	23.3	23.3	23.3	0
2020-07-22 14:21:08	23.3	23.3	23.3	0
2020-07-22 14:31:07	23.3	23.3	23.3	0
2020-07-22 14:51:02	23.3	23.3	23.3	0
2020-07-22 15:01:07	23.3	23.3	23.3	0
2020-07-22 15:11:07	23.3	23.3	23.3	0
2020-07-22 15:21:03	23.3	23.3	23.3	0
2020-07-22 15:31:02	23.3	23.3	23.3	0
2020-07-22 15:51:07	23.3	23.3	23.3	0
2020-07-22 16:01:07	23.3	23.3	23.3	0
2020-07-22 16:11:02	23.3	23.3	23.3	0
2020-07-22 16:21:07	23.3	23.3	23.3	0
2020-07-22 16:31:02	23.3	23.3	23.3	0
2020-07-22 16:51:07	23.3	23.3	23.3	0
2020-07-22 17:01:03	23.3	23.3	23.3	0
2020-07-22 17:11:03	23.3	23.3	23.3	0
2020-07-22 17:21:02	23.3	23.3	23.3	0
2020-07-22 17:31:03	23.3	23.3	23.3	0
2020-07-22 17:51:03	23.3	23.3	23.3	0
2020-07-22 18:01:07	23.3	23.3	23.3	0
2020-07-22 18:11:02	23.3	23.3	23.3	0
2020-07-22 18:21:02	23.3	23.3	23.3	0
2020-07-22 18:31:02	23.3	23.3	23.3	0
2020-07-22 18:51:02	23.3	23.3	23.3	0
2020-07-22 19:01:02	23.3	23.3	23.3	0
2020-07-22 19:11:03	23.3	23.3	23.3	0
2020-07-22 19:21:03	23.3	23.3	23.3	0
2020-07-22 19:31:02	23.3	23.3	23.3	0
2020-07-22 19:51:02	23.3	23.3	23.3	0
2020-07-22 20:01:07	23.3	23.3	23.3	0
2020-07-22 20:11:03	23.3	23.3	23.3	0
2020-07-22 20:21:07	23.3	23.3	23.3	0
2020-07-22 20:31:07	23.3	23.3	23.3	0
2020-07-22 20:51:03	23.3	23.3	23.3	0
2020-07-22 21:01:07	23.3	23.3	23.3	0
2020-07-22 21:11:03	23.3	23.3	23.3	0
2020-07-22 21:21:03	23.3	23.3	23.3	0
2020-07-22 21:31:07	23.3	23.3	23.3	0
2020-07-22 21:51:07	23.3	23.3	23.3	0
2020-07-22 22:01:03	23.3	23.3	23.3	0
2020-07-22 22:11:03	23.3	23.3	23.3	0
2020-07-22 22:21:07	23.3	23.3	23.3	0
2020-07-22 22:31:07	23.3	23.3	23.3	0
2020-07-22 22:51:02	23.3	23.3	23.3	0
2020-07-22 23:01:08	23.3	23.3	23.3	0
2020-07-22 23:11:07	23.3	23.3	23.3	0
2020-07-22 23:21:02	23.3	23.3	23.3	0
2020-07-22 23:31:03	23.3	23.3	23.3	0
2020-07-22 23:51:03	23.3	23.3	23.3	0
2020-07-23 00:01:07	23.3	23.3	23.3	0
2020-07-23 00:11:07	23.3	23.3	23.3	0
2020-07-23 00:21:07	23.3	23.3	23.3	0
2020-07-23 00:31:07	23.3	23.3	23.3	0
2020-07-23 00:51:02	23.3	23.3	23.3	0
2020-07-23 01:01:03	23.4	23.31	23.4	0
2020-07-23 01:11:08	23.3	23.31	23.3	0
2020-07-23 01:21:02	23.3	23.31	23.3	0
2020-07-23 01:31:02	23.3	23.31	23.3	0
2020-07-23 01:51:02	23.3	23.31	23.3	0
2020-07-23 02:01:03	23.3	23.31	23.3	0
2020-07-23 02:11:03	23.3	23.31	23.3	0
2020-07-23 02:21:07	23.3	23.31	23.3	0
2020-07-23 02:31:03	23.3	23.31	23.3	0
2020-07-23 02:51:07	23.3	23.31	23.3	0
2020-07-23 03:01:02	23.3	23.3	23.3	0
2020-07-23 03:11:03	23.3	23.3	23.3	0
2020-07-23 03:21:07	23.3	23.3	23.3	0
2020-07-23 03:31:02	23.3	23.3	23.3	0
2020-07-23 03:51:03	23.3	23.3	23.3	0
2020-07-23 04:01:02	23.3	23.3	23.3	0
2020-07-23 04:11:03	23.3	23.3	23.3	0
2020-07-23 04:21:07	23.3	23.3	23.3	0
2020-07-23 04:31:02	23.3	23.3	23.3	0
2020-07-23 04:51:02	23.4	23.31	23.4	0
2020-07-23 05:01:03	23.3	23.31	23.3	0
2020-07-23 05:11:03	23.3	23.31	23.3	0
2020-07-23 05:21:07	23.3	23.31	23.3	0
2020-07-23 05:31:02	23.3	23.31	23.3	0
2020-07-23 05:51:03	23.3	23.31	23.3	0
2020-07-23 06:01:03	23.3	23.31	23.3	0
2020-07-23 06:11:03	23.2	23.3	23.2	0
2020-07-23 06:21:02	23.1	23.28	23.1	0
2020-07-23 06:31:03	23.1	23.26	23.1	0
2020-07-23 06:51:07	23	23.22	23	0
2020-07-23 07:01:03	23	23.19	23	0
2020-07-23 07:11:02	23.1	23.17	23.1	0
2020-07-23 07:21:03	23	23.14	23	0
2020-07-23 07:31:03	23	23.11	23	0
2020-07-23 07:51:02	23	23.08	23	0
2020-07-23 08:01:03	23	23.05	23	0
2020-07-23 08:11:07	23	23.03	23	0
2020-07-23 08:21:03	23	23.02	23	0
2020-07-23 08:31:02	22.9	23	22.9	0
2020-07-23 08:51:07	22.9	22.99	22.9	0
2020-07-23 09:01:07	22.9	22.98	22.9	0
2020-07-23 09:11:02	22.9	22.96	22.9	0
2020-07-23 09:21:03	22.9	22.95	22.9	0
2020-07-23 09:31:03	23	22.95	23	0
2020-07-23 09:51:07	23	22.95	23	0
2020-07-23 10:01:03	22.9	22.94	22.9	0
2020-07-23 10:11:07	22.9	22.93	22.9	0
2020-07-23 10:21:07	22.9	22.92	22.9	0
2020-07-23 10:31:03	22.9	22.92	22.9	0
2020-07-23 10:51:03	22.9	22.92	22.9	0
2020-07-23 11:01:02	22.9	22.92	22.9	0
2020-07-23 11:11:02	22.9	22.92	22.9	0
2020-07-23 11:21:07	22.9	22.92	22.9	0
2020-07-23 11:31:07	22.9	22.91	22.9	0
2020-07-23 11:51:03	22.9	22.9	22.9	0
2020-07-23 12:01:07	22.9	22.9	22.9	0
2020-07-23 12:11:03	22.9	22.9	22.9	0
2020-07-23 12:21:07	22.9	22.9	22.9	0
2020-07-23 12:31:02	22.9	22.9	22.9	0
2020-07-23 12:51:03	22.9	22.9	22.9	0
2020-07-23 13:01:02	22.9	22.9	22.9	0
2020-07-23 13:11:03	22.9	22.9	22.9	0
2020-07-23 13:21:03	22.9	22.9	22.9	0
2020-07-23 13:31:02	23	22.91	23	0
2020-07-23 13:51:03	23	22.92	23	0
2020-07-23 14:01:03	23	22.93	23	0
2020-07-23 14:11:07	23	22.94	23	0
2020-07-23 14:21:02	23.1	22.96	23.1	0
2020-07-23 14:31:03	23.1	22.98	23.1	0
2020-07-23 14:51:08	23.1	23	23.1	0
2020-07-23 15:01:07	23.2	23.03	23.2	0
2020-07-23 15:11:02	23.1	23.05	23.1	0
2020-07-23 15:21:03	23.2	23.08	23.2	0
2020-07-23 15:31:07	23.2	23.1	23.2	0
2020-07-23 15:51:07	23.2	23.12	23.2	0
2020-07-23 16:01:02	23.2	23.14	23.2	0
2020-07-23 16:11:08	23.2	23.16	23.2	0
2020-07-23 16:21:07	23.2	23.17	23.2	0
2020-07-23 16:31:02	23.2	23.18	23.2	0
2020-07-23 16:51:07	23.2	23.19	23.2	0
2020-07-23 17:01:03	23.2	23.19	23.2	0
2020-07-23 17:11:07	23.2	23.2	23.2	0
2020-07-23 17:21:07	23.2	23.2	23.2	0
2020-07-23 17:31:02	23.2	23.2	23.2	0
2020-07-23 17:51:03	23.2	23.2	23.2	0
2020-07-23 18:01:02	23.2	23.2	23.2	0
2020-07-23 18:11:02	23.2	23.2	23.2	0
2020-07-23 18:21:03	23.2	23.2	23.2	0
2020-07-23 18:31:02	23.2	23.2	23.2	0
2020-07-23 18:51:03	23.2	23.2	23.2	0
2020-07-23 19:01:02	23.2	23.2	23.2	0
2020-07-23 19:11:03	23.2	23.2	23.2	0
2020-07-23 19:21:03	23.2	23.2	23.2	0
2020-07-23 19:31:02	23.2	23.2	23.2	0
2020-07-23 19:51:08	23.3	23.21	23.3	0
2020-07-23 20:01:07	23.3	23.22	23.3	0
2020-07-23 20:11:02	23.2	23.22	23.2	0
2020-07-23 20:21:03	23.3	23.23	23.3	0
2020-07-23 20:31:07	23.2	23.23	23.2	0
2020-07-23 20:51:07	23.2	23.23	23.2	0
2020-07-23 21:01:03	23.3	23.24	23.3	0
2020-07-23 21:11:07	23.3	23.25	23.3	0
2020-07-23 21:21:07	23.3	23.26	23.3	0
2020-07-23 21:31:02	23.3	23.27	23.3	0
2020-07-23 21:51:07	23.3	23.27	23.3	0
2020-07-23 22:01:02	23.2	23.26	23.2	0
2020-07-23 22:11:07	23.3	23.27	23.3	0
2020-07-23 22:21:02	23.3	23.27	23.3	0
2020-07-23 22:31:03	23.2	23.27	23.2	0
2020-07-23 22:51:03	23.2	23.27	23.2	0
2020-07-23 23:01:03	23.3	23.27	23.3	0
2020-07-23 23:11:02	23.3	23.27	23.3	0
2020-07-23 23:21:03	23.3	23.27	23.3	0
2020-07-23 23:31:03	23.3	23.27	23.3	0
2020-07-23 23:51:07	23.2	23.26	23.2	0
2020-07-24 00:01:07	23.3	23.27	23.3	0
2020-07-24 00:11:02	23.2	23.26	23.2	0
2020-07-24 00:21:03	23.2	23.25	23.2	0
2020-07-24 00:31:02	23.3	23.26	23.3	0
2020-07-24 00:51:07	23.3	23.27	23.3	0
2020-07-24 01:01:02	23.3	23.27	23.3	0
2020-07-24 01:11:03	23.3	23.27	23.3	0
2020-07-24 01:21:03	23.3	23.27	23.3	0
2020-07-24 01:31:07	23.3	23.27	23.3	0
2020-07-24 01:51:07	23.3	23.28	23.3	0
2020-07-24 02:01:02	23.2	23.27	23.2	0
2020-07-24 02:11:07	23.3	23.28	23.3	0
2020-07-24 02:21:03	23.3	23.29	23.3	0
2020-07-24 02:31:07	23.3	23.29	23.3	0
2020-07-24 02:51:07	23.3	23.29	23.3	0
2020-07-24 03:01:02	23.3	23.29	23.3	0
2020-07-24 03:11:07	23.3	23.29	23.3	0
2020-07-24 03:21:03	23.3	23.29	23.3	0
2020-07-24 03:31:03	23.3	23.29	23.3	0
2020-07-24 03:51:02	23.3	23.29	23.3	0
2020-07-24 04:01:02	23.3	23.3	23.3	0
2020-07-24 04:11:03	23.3	23.3	23.3	0
2020-07-24 04:21:03	23.3	23.3	23.3	0
2020-07-24 04:31:07	23.3	23.3	23.3	0
2020-07-24 04:51:07	23.3	23.3	23.3	0
2020-07-24 05:01:03	23.3	23.3	23.3	0
2020-07-24 05:11:07	23.3	23.3	23.3	0
2020-07-24 05:21:02	23.3	23.3	23.3	0
2020-07-24 05:31:03	23.3	23.3	23.3	0
2020-07-24 05:51:03	23.1	23.28	23.1	0
2020-07-24 06:01:07	23	23.25	23	0
2020-07-24 06:11:02	22.9	23.21	22.9	0
2020-07-24 06:21:02	22.9	23.17	22.9	0
2020-07-24 06:31:07	22.9	23.13	22.9	0
2020-07-24 06:51:07	23.1	23.11	23.1	0
2020-07-24 07:01:07	23.1	23.09	23.1	0
2020-07-24 07:11:03	23.1	23.07	23.1	0
2020-07-24 07:21:02	23.2	23.06	23.2	0
2020-07-24 07:31:02	23.2	23.05	23.2	0
2020-07-24 07:51:07	23.2	23.06	23.2	0
2020-07-24 08:01:02	23.2	23.08	23.2	0
2020-07-24 08:11:03	23.2	23.11	23.2	0
2020-07-24 08:21:03	23.2	23.14	23.2	0
2020-07-24 08:31:02	23.2	23.17	23.2	0
2020-07-24 08:51:07	23.2	23.18	23.2	0
2020-07-24 09:01:03	23.2	23.19	23.2	0
2020-07-24 09:11:07	23.2	23.2	23.2	0
2020-07-24 09:21:07	23.2	23.2	23.2	0
2020-07-24 09:31:07	23.2	23.2	23.2	0
2020-07-24 09:51:02	23.2	23.2	23.2	0
2020-07-24 10:01:03	23.3	23.21	23.3	0
2020-07-24 10:11:07	23.3	23.22	23.3	0
2020-07-24 10:21:03	23.2	23.22	23.2	0
2020-07-24 10:31:03	23.2	23.22	23.2	0
2020-07-24 10:51:02	23.2	23.22	23.2	0
2020-07-24 11:01:07	23.2	23.22	23.2	0
2020-07-24 11:11:02	23.3	23.23	23.3	0
2020-07-24 11:21:03	23.2	23.23	23.2	0
2020-07-24 11:31:07	23.3	23.24	23.3	0
2020-07-24 11:51:03	23.3	23.25	23.3	0
2020-07-24 12:01:03	23.2	23.24	23.2	0
2020-07-24 12:11:07	23.3	23.24	23.3	0
2020-07-24 12:21:02	23.3	23.25	23.3	0
2020-07-24 12:31:08	23.3	23.26	23.3	0
2020-07-24 12:51:03	23.2	23.26	23.2	0
2020-07-24 13:01:03	23.3	23.27	23.3	0
2020-07-24 13:11:07	23.3	23.27	23.3	0
2020-07-24 13:21:08	23.2	23.27	23.2	0
2020-07-24 13:31:03	23.3	23.27	23.3	0
2020-07-24 13:51:03	23.3	23.27	23.3	0
2020-07-24 14:01:02	23.3	23.28	23.3	0
2020-07-24 14:11:03	23.3	23.28	23.3	0
2020-07-24 14:21:03	23.3	23.28	23.3	0
2020-07-24 14:31:02	23.3	23.28	23.3	0
2020-07-24 14:51:02	23.3	23.29	23.3	0
2020-07-24 15:01:02	23.3	23.29	23.3	0
2020-07-24 15:11:07	23.3	23.29	23.3	0
2020-07-24 15:21:03	23.2	23.29	23.2	0
2020-07-24 15:31:03	23.3	23.29	23.3	0
2020-07-24 15:51:03	23.3	23.29	23.3	0
2020-07-24 16:01:07	23.3	23.29	23.3	0
2020-07-24 16:11:03	23.3	23.29	23.3	0
2020-07-24 16:21:07	23.3	23.29	23.3	0
2020-07-24 16:31:03	23.3	23.29	23.3	0
2020-07-24 16:51:03	23.3	23.29	23.3	0
2020-07-24 17:01:03	23.3	23.29	23.3	0
2020-07-24 17:11:03	23.3	23.29	23.3	0
2020-07-24 17:21:02	23.3	23.3	23.3	0
2020-07-24 17:31:03	23.3	23.3	23.3	0
2020-07-24 17:51:02	23.3	23.3	23.3	0
2020-07-24 18:01:07	23.3	23.3	23.3	0
2020-07-24 18:11:02	23.3	23.3	23.3	0
2020-07-24 18:21:03	23.3	23.3	23.3	0
2020-07-24 18:31:02	23.3	23.3	23.3	0
2020-07-24 18:51:07	23.3	23.3	23.3	0
2020-07-24 19:01:07	23.3	23.3	23.3	0
2020-07-24 19:11:02	23.3	23.3	23.3	0
2020-07-24 19:21:07	23.3	23.3	23.3	0
2020-07-24 19:31:07	23.3	23.3	23.3	0
2020-07-24 19:51:03	23.3	23.3	23.3	0
2020-07-24 20:01:07	23.3	23.3	23.3	0
2020-07-24 20:11:08	23.3	23.3	23.3	0
2020-07-24 20:21:07	23.3	23.3	23.3	0
2020-07-24 20:31:02	23.3	23.3	23.3	0
2020-07-24 20:51:02	23.3	23.3	23.3	0
2020-07-24 21:01:03	23.3	23.3	23.3	0
2020-07-24 21:11:02	23.3	23.3	23.3	0
2020-07-24 21:21:03	23.3	23.3	23.3	0
2020-07-24 21:31:07	23.4	23.31	23.4	0
2020-07-24 21:51:07	23.3	23.31	23.3	0
2020-07-24 22:01:07	23.3	23.31	23.3	0
2020-07-24 22:11:03	23.3	23.31	23.3	0
2020-07-24 22:21:07	23.3	23.31	23.3	0
2020-07-24 22:31:03	23.3	23.31	23.3	0
2020-07-24 22:51:03	23.3	23.31	23.3	0
2020-07-24 23:01:03	23.3	23.31	23.3	0
2020-07-24 23:11:07	23.3	23.31	23.3	0
2020-07-24 23:21:03	23.3	23.31	23.3	0
2020-07-24 23:31:02	23.3	23.3	23.3	0
2020-07-24 23:51:07	23.3	23.3	23.3	0
2020-07-25 00:01:03	23.3	23.3	23.3	0
2020-07-25 00:11:07	23.3	23.3	23.3	0
2020-07-25 00:21:07	23.4	23.31	23.4	0
2020-07-25 00:31:02	23.3	23.31	23.3	0
2020-07-25 00:51:03	23.3	23.31	23.3	0
2020-07-25 01:01:07	23.3	23.31	23.3	0
2020-07-25 01:11:02	23.3	23.31	23.3	0
2020-07-25 01:21:08	23.3	23.31	23.3	0
2020-07-25 01:31:07	23.4	23.32	23.4	0
2020-07-25 01:51:03	23.3	23.32	23.3	0
2020-07-25 02:01:07	23.4	23.33	23.4	0
2020-07-25 02:11:03	23.3	23.33	23.3	0
2020-07-25 02:21:07	23.4	23.33	23.4	0
2020-07-25 02:31:02	23.3	23.33	23.3	0
2020-07-25 02:51:02	23.3	23.33	23.3	0
2020-07-25 03:01:07	23.4	23.34	23.4	0
2020-07-25 03:11:07	23.4	23.35	23.4	0
2020-07-25 03:21:03	23.4	23.36	23.4	0
2020-07-25 03:31:07	23.3	23.35	23.3	0
2020-07-25 03:51:03	23.4	23.36	23.4	0
2020-07-25 04:01:07	23.3	23.35	23.3	0
2020-07-25 04:11:02	23.3	23.35	23.3	0
2020-07-25 04:21:03	23.3	23.34	23.3	0
2020-07-25 04:31:03	23.3	23.34	23.3	0
2020-07-25 04:51:02	23.4	23.35	23.4	0
2020-07-25 05:01:03	23.4	23.35	23.4	0
2020-07-25 05:11:07	23.3	23.34	23.3	0
2020-07-25 05:21:07	23.4	23.34	23.4	0
2020-07-25 05:31:02	23.4	23.35	23.4	0
2020-07-25 05:51:03	23.3	23.34	23.3	0
2020-07-25 06:01:07	23.4	23.35	23.4	0
2020-07-25 06:11:02	23.4	23.36	23.4	0
2020-07-25 06:21:03	23.4	23.37	23.4	0
2020-07-25 06:31:03	23.3	23.37	23.3	0
2020-07-25 06:51:07	23.4	23.37	23.4	0
2020-07-25 07:01:07	23.4	23.37	23.4	0
2020-07-25 07:11:07	23.4	23.38	23.4	0
2020-07-25 07:21:07	23.4	23.38	23.4	0
2020-07-25 07:31:02	23.3	23.37	23.3	0
2020-07-25 07:51:02	23.4	23.38	23.4	0
2020-07-25 08:01:02	23.4	23.38	23.4	0
2020-07-25 08:11:03	23.4	23.38	23.4	0
2020-07-25 08:21:03	23.3	23.37	23.3	0
2020-07-25 08:31:07	23.4	23.38	23.4	0
2020-07-25 08:51:07	23.4	23.38	23.4	0
2020-07-25 09:01:02	23.4	23.38	23.4	0
2020-07-25 09:11:03	23.4	23.38	23.4	0
2020-07-25 09:21:02	23.4	23.38	23.4	0
2020-07-25 09:31:03	23.3	23.38	23.3	0
2020-07-25 09:51:03	23.4	23.38	23.4	0
2020-07-25 10:01:07	23.4	23.38	23.4	0
2020-07-25 10:11:02	23.3	23.37	23.3	0
2020-07-25 10:21:07	23.4	23.38	23.4	0
2020-07-25 10:31:07	23.4	23.38	23.4	0
2020-07-25 10:51:07	23.3	23.37	23.3	0
2020-07-25 11:01:07	23.4	23.37	23.4	0
2020-07-25 11:11:02	23.4	23.37	23.4	0
2020-07-25 11:21:03	23.4	23.37	23.4	0
2020-07-25 11:31:02	23.4	23.38	23.4	0
2020-07-25 11:51:02	23.4	23.38	23.4	0
2020-07-25 12:01:03	23.4	23.38	23.4	0
2020-07-25 12:11:03	23.4	23.39	23.4	0
2020-07-25 12:21:07	23.3	23.38	23.3	0
2020-07-25 12:31:03	23.4	23.38	23.4	0
2020-07-25 12:51:07	23.4	23.39	23.4	0
2020-07-25 13:01:07	23.4	23.39	23.4	0
2020-07-25 13:11:02	23.4	23.39	23.4	0
2020-07-25 13:21:03	23.4	23.39	23.4	0
2020-07-25 13:31:07	23.4	23.39	23.4	0
2020-07-25 13:51:07	23.4	23.39	23.4	0
2020-07-25 14:01:02	23.4	23.39	23.4	0
2020-07-25 14:11:03	23.4	23.39	23.4	0
2020-07-25 14:21:07	23.4	23.4	23.4	0
2020-07-25 14:31:02	23.4	23.4	23.4	0
2020-07-25 14:51:03	23.4	23.4	23.4	0
2020-07-25 15:01:07	23.4	23.4	23.4	0
2020-07-25 15:11:03	23.4	23.4	23.4	0
2020-07-25 15:21:07	23.4	23.4	23.4	0
2020-07-25 15:31:03	23.4	23.4	23.4	0
2020-07-25 15:51:02	23.4	23.4	23.4	0
2020-07-25 16:01:07	23.4	23.4	23.4	0
2020-07-25 16:11:07	23.4	23.4	23.4	0
2020-07-25 16:21:07	23.4	23.4	23.4	0
2020-07-25 16:31:02	23.4	23.4	23.4	0
2020-07-25 16:51:02	23.4	23.4	23.4	0
2020-07-25 17:01:07	23.4	23.4	23.4	0
2020-07-25 17:11:02	23.4	23.4	23.4	0
2020-07-25 17:21:02	23.4	23.4	23.4	0
2020-07-25 17:31:03	23.4	23.4	23.4	0
2020-07-25 17:51:07	23.4	23.4	23.4	0
2020-07-25 18:01:03	23.4	23.4	23.4	0
2020-07-25 18:11:07	23.4	23.4	23.4	0
2020-07-25 18:21:02	23.4	23.4	23.4	0
2020-07-25 18:31:03	23.4	23.4	23.4	0
2020-07-25 18:51:03	23.4	23.4	23.4	0
2020-07-25 19:01:07	23.4	23.4	23.4	0
2020-07-25 19:11:02	23.4	23.4	23.4	0
2020-07-25 19:21:08	23.4	23.4	23.4	0
2020-07-25 19:31:02	23.4	23.4	23.4	0
2020-07-25 19:51:07	23.4	23.4	23.4	0
2020-07-25 20:01:07	23.4	23.4	23.4	0
2020-07-25 20:11:07	23.4	23.4	23.4	0
2020-07-25 20:21:02	23.4	23.4	23.4	0
2020-07-25 20:31:03	23.4	23.4	23.4	0
2020-07-25 20:51:02	23.4	23.4	23.4	0
2020-07-25 21:01:03	23.4	23.4	23.4	0
2020-07-25 21:11:07	23.4	23.4	23.4	0
2020-07-25 21:21:03	23.4	23.4	23.4	0
2020-07-25 21:31:07	23.4	23.4	23.4	0
2020-07-25 21:51:07	23.4	23.4	23.4	0
2020-07-25 22:01:07	23.4	23.4	23.4	0
2020-07-25 22:11:02	23.4	23.4	23.4	0
2020-07-25 22:21:03	23.4	23.4	23.4	0
2020-07-25 22:31:02	23.4	23.4	23.4	0
2020-07-25 22:51:02	23.4	23.4	23.4	0
2020-07-25 23:01:08	23.4	23.4	23.4	0
2020-07-25 23:11:07	23.4	23.4	23.4	0
2020-07-25 23:21:07	23.4	23.4	23.4	0
2020-07-25 23:31:02	23.4	23.4	23.4	0
2020-07-25 23:51:07	23.4	23.4	23.4	0
2020-07-26 00:01:03	23.4	23.4	23.4	0
2020-07-26 00:11:02	23.4	23.4	23.4	0
2020-07-26 00:21:03	23.4	23.4	23.4	0
2020-07-26 00:31:07	23.4	23.4	23.4	0
2020-07-26 00:51:07	23.4	23.4	23.4	0
2020-07-26 01:01:03	23.4	23.4	23.4	0
2020-07-26 01:11:08	23.4	23.4	23.4	0
2020-07-26 01:21:03	23.4	23.4	23.4	0
2020-07-26 01:31:07	23.4	23.4	23.4	0
2020-07-26 01:51:02	23.4	23.4	23.4	0
2020-07-26 02:01:03	23.4	23.4	23.4	0
2020-07-26 02:11:07	23.4	23.4	23.4	0
2020-07-26 02:21:03	23.4	23.4	23.4	0
2020-07-26 02:31:07	23.4	23.4	23.4	0
2020-07-26 02:51:03	23.4	23.4	23.4	0
2020-07-26 03:01:02	23.4	23.4	23.4	0
2020-07-26 03:11:07	23.4	23.4	23.4	0
2020-07-26 03:21:03	23.4	23.4	23.4	0
2020-07-26 03:31:07	23.4	23.4	23.4	0
2020-07-26 03:51:03	23.4	23.4	23.4	0
2020-07-26 04:01:07	23.4	23.4	23.4	0
2020-07-26 04:11:07	23.4	23.4	23.4	0
2020-07-26 04:21:07	23.4	23.4	23.4	0
2020-07-26 04:31:07	23.4	23.4	23.4	0
2020-07-26 04:51:07	23.4	23.4	23.4	0
2020-07-26 05:01:07	23.4	23.4	23.4	0
2020-07-26 05:11:02	23.4	23.4	23.4	0
2020-07-26 05:21:03	23.5	23.41	23.5	0
2020-07-26 05:31:07	23.4	23.41	23.4	0
2020-07-26 05:51:07	23.4	23.41	23.4	0
2020-07-26 06:01:02	23.4	23.41	23.4	0
2020-07-26 06:11:03	23.4	23.41	23.4	0
2020-07-26 06:21:07	23.4	23.41	23.4	0
2020-07-26 06:31:02	23.4	23.41	23.4	0
2020-07-26 06:51:07	23.4	23.41	23.4	0
2020-07-26 07:01:02	23.4	23.41	23.4	0
2020-07-26 07:11:03	23.4	23.41	23.4	0
2020-07-26 07:21:02	23.4	23.4	23.4	0
2020-07-26 07:31:03	23.4	23.4	23.4	0
2020-07-26 07:51:03	23.4	23.4	23.4	0
2020-07-26 08:01:07	23.4	23.4	23.4	0
2020-07-26 08:11:03	23.4	23.4	23.4	0
2020-07-26 08:21:03	23.4	23.4	23.4	0
2020-07-26 08:31:02	23.4	23.4	23.4	0
2020-07-26 08:51:07	23.4	23.4	23.4	0
2020-07-26 09:01:03	23.4	23.4	23.4	0
2020-07-26 09:11:03	23.4	23.4	23.4	0
2020-07-26 09:21:02	23.4	23.4	23.4	0
2020-07-26 09:31:07	23.4	23.4	23.4	0
2020-07-26 09:51:02	23.4	23.4	23.4	0
2020-07-26 10:01:02	23.4	23.4	23.4	0
2020-07-26 10:11:03	23.4	23.4	23.4	0
2020-07-26 10:21:07	23.4	23.4	23.4	0
2020-07-26 10:31:02	23.4	23.4	23.4	0
2020-07-26 10:51:03	23.4	23.4	23.4	0
2020-07-26 11:01:03	23.4	23.4	23.4	0
2020-07-26 11:11:07	23.4	23.4	23.4	0
2020-07-26 11:21:07	23.4	23.4	23.4	0
2020-07-26 11:31:07	23.4	23.4	23.4	0
2020-07-26 11:51:03	23.4	23.4	23.4	0
2020-07-26 12:01:02	23.4	23.4	23.4	0
2020-07-26 12:11:03	23.4	23.4	23.4	0
2020-07-26 12:21:03	23.4	23.4	23.4	0
2020-07-26 12:31:02	23.4	23.4	23.4	0
2020-07-26 12:51:03	23.4	23.4	23.4	0
2020-07-26 13:01:07	23.4	23.4	23.4	0
2020-07-26 13:11:07	23.4	23.4	23.4	0
2020-07-26 13:21:07	23.4	23.4	23.4	0
2020-07-26 13:31:07	23.4	23.4	23.4	0
2020-07-26 13:51:02	23.4	23.4	23.4	0
2020-07-26 14:01:03	23.4	23.4	23.4	0
2020-07-26 14:11:07	23.4	23.4	23.4	0
2020-07-26 14:21:03	23.4	23.4	23.4	0
2020-07-26 14:31:02	23.4	23.4	23.4	0
2020-07-26 14:51:02	23.4	23.4	23.4	0
2020-07-26 15:01:07	23.4	23.4	23.4	0
2020-07-26 15:11:07	23.4	23.4	23.4	0
2020-07-26 15:21:08	23.4	23.4	23.4	0
2020-07-26 15:31:02	23.4	23.4	23.4	0
2020-07-26 15:51:02	23.4	23.4	23.4	0
2020-07-26 16:01:08	23.4	23.4	23.4	0
2020-07-26 16:11:07	23.4	23.4	23.4	0
2020-07-26 16:21:02	23.4	23.4	23.4	0
2020-07-26 16:31:02	23.4	23.4	23.4	0
2020-07-26 16:51:03	23.4	23.4	23.4	0
2020-07-26 17:01:02	23.4	23.4	23.4	0
2020-07-26 17:11:02	23.4	23.4	23.4	0
2020-07-26 17:21:07	23.4	23.4	23.4	0
2020-07-26 17:31:03	23.4	23.4	23.4	0
2020-07-26 17:51:02	23.4	23.4	23.4	0
2020-07-26 18:01:03	23.4	23.4	23.4	0
2020-07-26 18:11:02	23.4	23.4	23.4	0
2020-07-26 18:21:03	23.4	23.4	23.4	0
2020-07-26 18:31:07	23.4	23.4	23.4	0
2020-07-26 18:51:03	23.4	23.4	23.4	0
2020-07-26 19:01:07	23.4	23.4	23.4	0
2020-07-26 19:11:02	23.4	23.4	23.4	0
2020-07-26 19:21:03	23.4	23.4	23.4	0
2020-07-26 19:31:02	23.5	23.41	23.5	0
2020-07-26 19:51:03	23.4	23.41	23.4	0
2020-07-26 20:01:02	23.4	23.41	23.4	0
2020-07-26 20:11:02	23.5	23.42	23.5	0
2020-07-26 20:21:03	23.5	23.43	23.5	0
2020-07-26 20:31:07	23.4	23.43	23.4	0
2020-07-26 20:51:02	23.4	23.43	23.4	0
2020-07-26 21:01:03	23.5	23.44	23.5	0
2020-07-26 21:11:03	23.4	23.44	23.4	0
2020-07-26 21:21:03	23.4	23.44	23.4	0
2020-07-26 21:31:07	23.4	23.43	23.4	0
2020-07-26 21:51:03	23.5	23.44	23.5	0
2020-07-26 22:01:02	23.5	23.45	23.5	0
2020-07-26 22:11:03	23.4	23.44	23.4	0
2020-07-26 22:21:02	23.4	23.43	23.4	0
2020-07-26 22:31:07	23.4	23.43	23.4	0
2020-07-26 22:51:07	23.5	23.44	23.5	0
2020-07-26 23:01:08	23.4	23.43	23.4	0
2020-07-26 23:11:07	23.4	23.43	23.4	0
2020-07-26 23:21:02	23.5	23.44	23.5	0
2020-07-26 23:31:08	23.5	23.45	23.5	0
2020-07-26 23:51:07	23.5	23.45	23.5	0
2020-07-27 00:01:02	23.4	23.44	23.4	0
2020-07-27 00:11:03	23.4	23.44	23.4	0
2020-07-27 00:21:02	23.4	23.44	23.4	0
2020-07-27 00:31:03	23.4	23.44	23.4	0
2020-07-27 00:51:03	23.5	23.44	23.5	0
2020-07-27 01:01:03	23.4	23.44	23.4	0
2020-07-27 01:11:07	23.4	23.44	23.4	0
2020-07-27 01:21:03	23.5	23.44	23.5	0
2020-07-27 01:31:07	23.4	23.43	23.4	0
2020-07-27 01:51:03	23.5	23.43	23.5	0
2020-07-27 02:01:07	23.5	23.44	23.5	0
2020-07-27 02:11:07	23.4	23.44	23.4	0
2020-07-27 02:21:03	23.5	23.45	23.5	0
2020-07-27 02:31:03	23.5	23.46	23.5	0
2020-07-27 02:51:02	23.5	23.46	23.5	0
2020-07-27 03:01:03	23.4	23.46	23.4	0
2020-07-27 03:11:07	23.5	23.47	23.5	0
2020-07-27 03:21:02	23.4	23.46	23.4	0
2020-07-27 03:31:08	23.4	23.46	23.4	0
2020-07-27 03:51:02	23.4	23.45	23.4	0
2020-07-27 04:01:03	23.5	23.45	23.5	0
2020-07-27 04:11:07	23.5	23.46	23.5	0
2020-07-27 04:21:03	23.4	23.45	23.4	0
2020-07-27 04:31:07	23.5	23.45	23.5	0
2020-07-27 04:51:07	23.5	23.45	23.5	0
2020-07-27 05:01:07	23.5	23.46	23.5	0
2020-07-27 05:11:02	23.5	23.46	23.5	0
2020-07-27 05:21:03	23.5	23.47	23.5	0
2020-07-27 05:31:03	23.5	23.48	23.5	0
2020-07-27 05:51:02	23.5	23.49	23.5	0
2020-07-27 06:01:08	23.4	23.48	23.4	0
2020-07-27 06:11:07	23.4	23.47	23.4	0
2020-07-27 06:21:08	23.4	23.47	23.4	0
2020-07-27 06:31:07	23.4	23.46	23.4	0
2020-07-27 06:51:07	23.4	23.45	23.4	0
2020-07-27 07:01:07	23.4	23.44	23.4	0
2020-07-27 07:11:03	23.4	23.43	23.4	0
2020-07-27 07:21:02	23.4	23.42	23.4	0
2020-07-27 07:31:02	23.4	23.41	23.4	0
2020-07-27 07:51:02	23.3	23.39	23.3	0
2020-07-27 08:01:03	23.3	23.38	23.3	0
2020-07-27 08:11:07	23.2	23.36	23.2	0
2020-07-27 08:21:02	23.2	23.34	23.2	0
2020-07-27 08:31:07	23.2	23.32	23.2	0
2020-07-27 08:51:03	23.2	23.3	23.2	0
2020-07-27 09:01:07	23.2	23.28	23.2	0
2020-07-27 09:11:03	23.3	23.27	23.3	0
2020-07-27 09:21:07	23.3	23.26	23.3	0
2020-07-27 09:31:02	23.3	23.25	23.3	0
2020-07-27 09:51:07	23.3	23.25	23.3	0
2020-07-27 10:01:03	23.4	23.26	23.4	0
2020-07-27 10:11:03	23.4	23.28	23.4	0
2020-07-27 10:21:07	23.3	23.29	23.3	0
2020-07-27 10:31:02	23.4	23.31	23.4	0
2020-07-27 10:51:07	23.4	23.33	23.4	0
2020-07-27 11:01:03	23.4	23.35	23.4	0
2020-07-27 11:11:02	23.4	23.36	23.4	0
2020-07-27 11:21:07	23.4	23.37	23.4	0
2020-07-27 11:31:02	23.4	23.38	23.4	0
2020-07-27 11:51:07	23.4	23.39	23.4	0
2020-07-27 12:01:03	23.4	23.39	23.4	0
2020-07-27 12:11:07	23.4	23.39	23.4	0
2020-07-27 12:21:02	23.4	23.4	23.4	0
2020-07-27 12:31:07	23.5	23.41	23.5	0
2020-07-27 12:51:02	23.4	23.41	23.4	0
2020-07-27 13:01:03	23.4	23.41	23.4	0
2020-07-27 13:11:02	23.4	23.41	23.4	0
2020-07-27 13:21:03	23.4	23.41	23.4	0
2020-07-27 13:31:03	23.4	23.41	23.4	0
2020-07-27 13:51:03	23.4	23.41	23.4	0
2020-07-27 14:01:03	23.4	23.41	23.4	0
2020-07-27 14:11:07	23.4	23.41	23.4	0
2020-07-27 14:21:07	23.4	23.41	23.4	0
2020-07-27 14:31:03	23.4	23.4	23.4	0
2020-07-27 14:51:02	23.4	23.4	23.4	0
2020-07-27 15:01:03	23.4	23.4	23.4	0
2020-07-27 15:11:03	23.5	23.41	23.5	0
2020-07-27 15:21:07	23.5	23.42	23.5	0
2020-07-27 15:31:07	23.4	23.42	23.4	0
2020-07-27 15:51:07	23.4	23.42	23.4	0
2020-07-27 16:01:02	23.5	23.43	23.5	0
2020-07-27 16:11:03	23.5	23.44	23.5	0
2020-07-27 16:21:02	23.4	23.44	23.4	0
2020-07-27 16:31:03	23.5	23.45	23.5	0
2020-07-27 16:51:02	23.5	23.46	23.5	0
2020-07-27 17:01:03	23.5	23.47	23.5	0
2020-07-27 17:11:07	23.5	23.47	23.5	0
2020-07-27 17:21:07	23.5	23.47	23.5	0
2020-07-27 17:31:02	23.4	23.47	23.4	0
2020-07-27 17:51:02	23.4	23.47	23.4	0
2020-07-27 18:01:02	23.5	23.47	23.5	0
2020-07-27 18:11:03	23.5	23.47	23.5	0
2020-07-27 18:21:03	23.4	23.47	23.4	0
2020-07-27 18:31:07	23.4	23.46	23.4	0
2020-07-27 18:51:03	23.4	23.45	23.4	0
2020-07-27 19:01:07	23.5	23.45	23.5	0
2020-07-27 19:11:02	23.4	23.44	23.4	0
2020-07-27 19:21:03	23.5	23.44	23.5	0
2020-07-27 19:31:02	23.4	23.44	23.4	0
2020-07-27 19:51:03	23.5	23.45	23.5	0
2020-07-27 20:01:03	23.5	23.45	23.5	0
2020-07-27 20:11:02	23.5	23.45	23.5	0
2020-07-27 20:21:03	23.5	23.46	23.5	0
2020-07-27 20:31:07	23.5	23.47	23.5	0
2020-07-27 20:51:02	23.5	23.48	23.5	0
2020-07-27 21:01:07	23.5	23.48	23.5	0
2020-07-27 21:11:02	23.5	23.49	23.5	0
2020-07-27 21:21:03	23.5	23.49	23.5	0
2020-07-27 21:31:02	23.5	23.5	23.5	0
2020-07-27 21:51:03	23.5	23.5	23.5	0
2020-07-27 22:01:07	23.5	23.5	23.5	0
2020-07-27 22:11:02	23.5	23.5	23.5	0
2020-07-27 22:21:03	23.4	23.49	23.4	0
2020-07-27 22:31:07	23.5	23.49	23.5	0
2020-07-27 22:51:02	23.5	23.49	23.5	0
2020-07-27 23:01:03	23.5	23.49	23.5	0
2020-07-27 23:11:07	23.5	23.49	23.5	0
2020-07-27 23:21:02	23.5	23.49	23.5	0
2020-07-27 23:31:03	23.4	23.48	23.4	0
2020-07-27 23:51:02	23.5	23.48	23.5	0
2020-07-28 00:01:03	23.5	23.48	23.5	0
2020-07-28 00:11:02	23.4	23.47	23.4	0
2020-07-28 00:21:03	23.5	23.48	23.5	0
2020-07-28 00:31:03	23.5	23.48	23.5	0
2020-07-28 00:51:07	23.5	23.48	23.5	0
2020-07-28 01:01:03	23.5	23.48	23.5	0
2020-07-28 01:11:02	23.5	23.48	23.5	0
2020-07-28 01:21:07	23.5	23.48	23.5	0
2020-07-28 01:31:07	23.5	23.49	23.5	0
2020-07-28 01:51:02	23.5	23.49	23.5	0
2020-07-28 02:01:03	23.5	23.49	23.5	0
2020-07-28 02:11:07	23.5	23.5	23.5	0
2020-07-28 02:21:02	23.5	23.5	23.5	0
2020-07-28 02:31:03	23.5	23.5	23.5	0
2020-07-28 02:51:07	23.5	23.5	23.5	0
2020-07-28 03:01:03	23.5	23.5	23.5	0
2020-07-28 03:11:07	23.5	23.5	23.5	0
2020-07-28 03:21:07	23.5	23.5	23.5	0
2020-07-28 03:31:02	23.5	23.5	23.5	0
2020-07-28 03:51:02	23.5	23.5	23.5	0
2020-07-28 04:01:07	23.5	23.5	23.5	0
2020-07-28 04:11:08	23.5	23.5	23.5	0
2020-07-28 04:21:07	23.5	23.5	23.5	0
2020-07-28 04:31:02	23.5	23.5	23.5	0
2020-07-28 04:51:07	23.5	23.5	23.5	0
2020-07-28 05:01:02	23.5	23.5	23.5	0
2020-07-28 05:11:03	23.5	23.5	23.5	0
2020-07-28 05:21:07	23.5	23.5	23.5	0
2020-07-28 05:31:03	23.5	23.5	23.5	0
2020-07-28 05:51:02	23.5	23.5	23.5	0
2020-07-28 06:01:02	23.3	23.48	23.3	0
2020-07-28 06:11:03	23.3	23.46	23.3	0
2020-07-28 06:21:07	23.2	23.43	23.2	0
2020-07-28 06:31:07	23.2	23.4	23.2	0
2020-07-28 06:51:07	23.4	23.39	23.4	0
2020-07-28 07:01:02	23.4	23.38	23.4	0
2020-07-28 07:11:03	23.4	23.37	23.4	0
2020-07-28 07:21:02	23.4	23.36	23.4	0
2020-07-28 07:31:02	23.4	23.35	23.4	0
2020-07-28 07:51:02	23.4	23.34	23.4	0
2020-07-28 08:01:03	23.4	23.35	23.4	0
2020-07-28 08:11:03	23.4	23.36	23.4	0
2020-07-28 08:21:03	23.4	23.38	23.4	0
2020-07-28 08:31:03	23.4	23.4	23.4	0
2020-07-28 08:51:07	23.4	23.4	23.4	0
2020-07-28 09:01:07	23.4	23.4	23.4	0
2020-07-28 09:11:07	23.5	23.41	23.5	0
2020-07-28 09:21:02	23.4	23.41	23.4	0
2020-07-28 09:31:02	23.4	23.41	23.4	0
2020-07-28 09:51:03	23.5	23.42	23.5	0
2020-07-28 10:01:07	23.5	23.43	23.5	0
2020-07-28 10:11:03	23.5	23.44	23.5	0
2020-07-28 10:21:03	23.5	23.45	23.5	0
2020-07-28 10:31:02	23.5	23.46	23.5	0
2020-07-28 10:51:07	23.5	23.47	23.5	0
2020-07-28 11:01:03	23.5	23.48	23.5	0
2020-07-28 11:11:03	23.5	23.48	23.5	0
2020-07-28 11:21:07	23.5	23.49	23.5	0
2020-07-28 11:31:03	23.5	23.5	23.5	0
2020-07-28 11:51:07	23.5	23.5	23.5	0
2020-07-28 12:01:03	23.5	23.5	23.5	0
2020-07-28 12:11:02	23.5	23.5	23.5	0
2020-07-28 12:21:03	23.5	23.5	23.5	0
2020-07-28 12:31:06	23.5	23.5	23.5	0
2020-07-28 12:51:02	23.5	23.5	23.5	0
2020-07-28 13:01:03	23.5	23.5	23.5	0
2020-07-28 13:11:07	23.5	23.5	23.5	0
2020-07-28 13:21:03	23.5	23.5	23.5	0
2020-07-28 13:31:03	23.5	23.5	23.5	0
2020-07-28 13:51:02	23.5	23.5	23.5	0
2020-07-28 14:01:03	23.5	23.5	23.5	0
2020-07-28 14:11:07	23.5	23.5	23.5	0
2020-07-28 14:21:02	23.5	23.5	23.5	0
2020-07-28 14:31:02	23.5	23.5	23.5	0
2020-07-28 14:51:03	23.5	23.5	23.5	0
2020-07-28 15:01:07	23.5	23.5	23.5	0
2020-07-28 15:11:03	23.5	23.5	23.5	0
2020-07-28 15:21:07	23.5	23.5	23.5	0
2020-07-28 15:31:02	23.5	23.5	23.5	0
2020-07-28 15:51:07	23.5	23.5	23.5	0
2020-07-28 16:01:07	23.5	23.5	23.5	0
2020-07-28 16:11:02	23.5	23.5	23.5	0
2020-07-28 16:21:03	23.5	23.5	23.5	0
2020-07-28 16:31:02	23.5	23.5	23.5	0
2020-07-28 16:51:03	23.5	23.5	23.5	0
2020-07-28 17:01:07	23.5	23.5	23.5	0
2020-07-28 17:11:02	23.5	23.5	23.5	0
2020-07-28 17:21:03	23.5	23.5	23.5	0
2020-07-28 17:31:03	23.5	23.5	23.5	0
2020-07-28 17:51:03	23.5	23.5	23.5	0
2020-07-28 18:01:03	23.5	23.5	23.5	0
2020-07-28 18:11:07	23.5	23.5	23.5	0
2020-07-28 18:21:07	23.5	23.5	23.5	0
2020-07-28 18:31:02	23.6	23.51	23.6	0
2020-07-28 18:51:08	23.5	23.51	23.5	0
2020-07-28 19:01:07	23.5	23.51	23.5	0
2020-07-28 19:11:07	23.6	23.52	23.6	0
2020-07-28 19:21:02	23.5	23.52	23.5	0
2020-07-28 19:31:02	23.5	23.52	23.5	0
2020-07-28 19:51:02	23.5	23.52	23.5	0
2020-07-28 20:01:03	23.6	23.53	23.6	0
2020-07-28 20:11:07	23.5	23.53	23.5	0
2020-07-28 20:21:03	23.5	23.53	23.5	0
2020-07-28 20:31:07	23.6	23.53	23.6	0
2020-07-28 20:51:02	23.5	23.53	23.5	0
2020-07-28 21:01:03	23.5	23.53	23.5	0
2020-07-28 21:11:03	23.5	23.52	23.5	0
2020-07-28 21:21:02	23.5	23.52	23.5	0
2020-07-28 21:31:03	23.6	23.53	23.6	0
2020-07-28 21:51:02	23.5	23.53	23.5	0
2020-07-28 22:01:07	23.5	23.52	23.5	0
2020-07-28 22:11:03	23.6	23.53	23.6	0
2020-07-28 22:21:08	23.5	23.53	23.5	0
2020-07-28 22:31:07	23.5	23.52	23.5	0
2020-07-28 22:51:07	23.6	23.53	23.6	0
2020-07-28 23:01:07	23.5	23.53	23.5	0
2020-07-28 23:11:02	23.5	23.53	23.5	0
2020-07-28 23:21:03	23.5	23.53	23.5	0
2020-07-28 23:31:07	23.5	23.52	23.5	0
2020-07-28 23:51:07	23.6	23.53	23.6	0
2020-07-29 00:01:02	23.6	23.54	23.6	0
2020-07-29 00:11:03	23.6	23.54	23.6	0
2020-07-29 00:21:07	23.6	23.55	23.6	0
2020-07-29 00:31:03	23.6	23.56	23.6	0
2020-07-29 00:51:02	23.5	23.55	23.5	0
2020-07-29 01:01:03	23.6	23.56	23.6	0
2020-07-29 01:11:07	23.6	23.57	23.6	0
2020-07-29 01:21:03	23.5	23.57	23.5	0
2020-07-29 01:31:07	23.5	23.57	23.5	0
2020-07-29 01:51:03	23.5	23.56	23.5	0
2020-07-29 02:01:07	23.6	23.56	23.6	0
2020-07-29 02:11:02	23.6	23.56	23.6	0
2020-07-29 02:21:02	23.6	23.56	23.6	0
2020-07-29 02:31:07	23.6	23.56	23.6	0
2020-07-29 02:51:07	23.6	23.57	23.6	0
2020-07-29 03:01:02	23.6	23.57	23.6	0
2020-07-29 03:11:03	23.6	23.57	23.6	0
2020-07-29 03:21:07	23.6	23.58	23.6	0
2020-07-29 03:31:02	23.6	23.59	23.6	0
2020-07-29 03:51:03	23.6	23.6	23.6	0
2020-07-29 04:01:07	23.6	23.6	23.6	0
2020-07-29 04:11:03	23.6	23.6	23.6	0
2020-07-29 04:21:07	23.6	23.6	23.6	0
2020-07-29 04:31:02	23.6	23.6	23.6	0
2020-07-29 04:51:03	23.6	23.6	23.6	0
2020-07-29 05:01:07	23.6	23.6	23.6	0
2020-07-29 05:11:03	23.5	23.59	23.5	0
2020-07-29 05:21:03	23.6	23.59	23.6	0
2020-07-29 05:31:07	23.6	23.59	23.6	0
2020-07-29 05:51:03	23.6	23.59	23.6	0
2020-07-29 06:01:07	23.6	23.59	23.6	0
2020-07-29 06:11:03	23.6	23.59	23.6	0
2020-07-29 06:21:07	23.4	23.57	23.4	0
2020-07-29 06:31:03	23.3	23.54	23.3	0
2020-07-29 06:51:02	23.3	23.51	23.3	0
2020-07-29 07:01:03	23.3	23.48	23.3	0
2020-07-29 07:11:07	23.4	23.47	23.4	0
2020-07-29 07:21:02	23.4	23.45	23.4	0
2020-07-29 07:31:03	23.5	23.44	23.5	0
2020-07-29 07:51:03	23.5	23.43	23.5	0
2020-07-29 08:01:08	23.5	23.42	23.5	0
2020-07-29 08:11:02	23.5	23.41	23.5	0
2020-07-29 08:21:03	23.5	23.42	23.5	0
2020-07-29 08:31:02	23.5	23.44	23.5	0
2020-07-29 08:51:07	23.5	23.46	23.5	0
2020-07-29 09:01:02	23.5	23.48	23.5	0
2020-07-29 09:11:03	23.5	23.49	23.5	0
2020-07-29 09:21:02	23.5	23.5	23.5	0
2020-07-29 09:31:03	23.5	23.5	23.5	0
2020-07-29 09:51:08	23.5	23.5	23.5	0
2020-07-29 10:01:07	23.5	23.5	23.5	0
2020-07-29 10:11:02	23.5	23.5	23.5	0
2020-07-29 10:21:02	23.5	23.5	23.5	0
2020-07-29 10:31:03	23.5	23.5	23.5	0
2020-07-29 10:51:02	23.5	23.5	23.5	0
2020-07-29 11:01:08	23.5	23.5	23.5	0
2020-07-29 11:11:07	23.5	23.5	23.5	0
2020-07-29 11:21:07	23.5	23.5	23.5	0
2020-07-29 11:31:02	23.5	23.5	23.5	0
2020-07-29 11:51:07	23.5	23.5	23.5	0
2020-07-29 12:01:02	23.5	23.5	23.5	0
2020-07-29 12:11:03	23.5	23.5	23.5	0
2020-07-29 12:21:02	23.5	23.5	23.5	0
2020-07-29 12:31:07	23.6	23.51	23.6	0
2020-07-29 12:51:07	23.6	23.52	23.6	0
2020-07-29 13:01:02	23.5	23.52	23.5	0
2020-07-29 13:11:07	23.5	23.52	23.5	0
2020-07-29 13:21:03	23.6	23.53	23.6	0
2020-07-29 13:31:02	23.5	23.53	23.5	0
2020-07-29 13:51:07	23.5	23.53	23.5	0
2020-07-29 14:01:02	23.6	23.54	23.6	0
2020-07-29 14:11:03	23.5	23.54	23.5	0
2020-07-29 14:21:07	23.5	23.54	23.5	0
2020-07-29 14:31:07	23.6	23.54	23.6	0
2020-07-29 14:51:02	23.6	23.54	23.6	0
2020-07-29 15:01:03	23.5	23.54	23.5	0
2020-07-29 15:11:03	23.5	23.54	23.5	0
2020-07-29 15:21:02	23.6	23.54	23.6	0
2020-07-29 15:31:03	23.6	23.55	23.6	0
2020-07-29 15:51:07	23.5	23.55	23.5	0
2020-07-29 16:01:03	23.6	23.55	23.6	0
2020-07-29 16:11:07	23.5	23.55	23.5	0
2020-07-29 16:21:02	23.5	23.55	23.5	0
2020-07-29 16:31:02	23.6	23.55	23.6	0
2020-07-29 16:51:02	23.6	23.55	23.6	0
2020-07-29 17:01:07	23.6	23.56	23.6	0
2020-07-29 17:11:02	23.6	23.57	23.6	0
2020-07-29 17:21:07	23.5	23.56	23.5	0
2020-07-29 17:31:03	23.6	23.56	23.6	0
2020-07-29 17:51:07	23.6	23.57	23.6	0
2020-07-29 18:01:02	23.6	23.57	23.6	0
2020-07-29 18:11:03	23.5	23.57	23.5	0
2020-07-29 18:21:02	23.6	23.58	23.6	0
2020-07-29 18:31:03	23.6	23.58	23.6	0
2020-07-29 18:51:07	23.6	23.58	23.6	0
2020-07-29 19:01:03	23.6	23.58	23.6	0
2020-07-29 19:11:02	23.6	23.58	23.6	0
2020-07-29 19:21:03	23.6	23.59	23.6	0
2020-07-29 19:31:03	23.6	23.59	23.6	0
2020-07-29 19:51:03	23.6	23.59	23.6	0
2020-07-29 20:01:03	23.6	23.59	23.6	0
2020-07-29 20:11:03	23.6	23.6	23.6	0
2020-07-29 20:21:07	23.6	23.6	23.6	0
2020-07-29 20:31:03	23.6	23.6	23.6	0
2020-07-29 20:51:02	23.5	23.59	23.5	0
2020-07-29 21:01:03	23.6	23.59	23.6	0
2020-07-29 21:11:02	23.6	23.59	23.6	0
2020-07-29 21:21:07	23.6	23.59	23.6	0
2020-07-29 21:31:02	23.6	23.59	23.6	0
2020-07-29 21:51:03	23.6	23.59	23.6	0
2020-07-29 22:01:02	23.6	23.59	23.6	0
2020-07-29 22:11:08	23.5	23.58	23.5	0
2020-07-29 22:21:03	23.6	23.58	23.6	0
2020-07-29 22:31:07	23.6	23.58	23.6	0
2020-07-29 22:51:07	23.6	23.59	23.6	0
2020-07-29 23:01:02	23.6	23.59	23.6	0
2020-07-29 23:11:07	23.6	23.59	23.6	0
2020-07-29 23:21:08	23.6	23.59	23.6	0
2020-07-29 23:31:02	23.6	23.59	23.6	0
2020-07-29 23:51:03	23.6	23.59	23.6	0
2020-07-30 00:01:07	23.6	23.59	23.6	0
2020-07-30 00:11:07	23.6	23.6	23.6	0
2020-07-30 00:21:03	23.6	23.6	23.6	0
2020-07-30 00:31:07	23.6	23.6	23.6	0
2020-07-30 00:51:07	23.7	23.61	23.7	0
2020-07-30 01:01:03	23.6	23.61	23.6	0
2020-07-30 01:11:07	23.6	23.61	23.6	0
2020-07-30 01:21:02	23.6	23.61	23.6	0
2020-07-30 01:31:08	23.6	23.61	23.6	0
2020-07-30 01:51:02	23.6	23.61	23.6	0
2020-07-30 02:01:02	23.6	23.61	23.6	0
2020-07-30 02:11:07	23.6	23.61	23.6	0
2020-07-30 02:21:07	23.6	23.61	23.6	0
2020-07-30 02:31:02	23.6	23.61	23.6	0
2020-07-30 02:51:07	23.6	23.6	23.6	0
2020-07-30 03:01:03	23.6	23.6	23.6	0
2020-07-30 03:11:07	23.6	23.6	23.6	0
2020-07-30 03:21:02	23.6	23.6	23.6	0
2020-07-30 03:31:03	23.6	23.6	23.6	0
2020-07-30 03:51:03	23.6	23.6	23.6	0
2020-07-30 04:01:02	23.6	23.6	23.6	0
2020-07-30 04:11:03	23.6	23.6	23.6	0
2020-07-30 04:21:07	23.6	23.6	23.6	0
2020-07-30 04:31:07	23.6	23.6	23.6	0
2020-07-30 04:51:02	23.6	23.6	23.6	0
2020-07-30 05:01:03	23.6	23.6	23.6	0
2020-07-30 05:11:08	23.6	23.6	23.6	0
2020-07-30 05:21:07	23.6	23.6	23.6	0
2020-07-30 05:31:07	23.6	23.6	23.6	0
2020-07-30 05:51:07	23.6	23.6	23.6	0
2020-07-30 06:01:02	23.6	23.6	23.6	0
2020-07-30 06:11:02	23.5	23.59	23.5	0
2020-07-30 06:21:07	23.2	23.55	23.2	0
2020-07-30 06:31:02	23.2	23.51	23.2	0
2020-07-30 06:51:03	23.4	23.49	23.4	0
2020-07-30 07:01:07	23.3	23.46	23.3	0
2020-07-30 07:11:02	23.2	23.42	23.2	0
2020-07-30 07:21:03	23.2	23.38	23.2	0
2020-07-30 07:31:07	23.2	23.34	23.2	0
2020-07-30 07:51:02	23.3	23.31	23.3	0
2020-07-30 08:01:03	23.2	23.27	23.2	0
2020-07-30 08:11:07	23.2	23.24	23.2	0
2020-07-30 08:21:06	23.2	23.24	23.2	0
2020-07-30 08:31:07	23.2	23.24	23.2	0
2020-07-30 08:51:07	23.2	23.22	23.2	0
2020-07-30 09:01:03	23.3	23.22	23.3	0
2020-07-30 09:11:07	23.3	23.23	23.3	0
2020-07-30 09:21:02	23.2	23.23	23.2	0
2020-07-30 09:31:03	23.2	23.23	23.2	0
2020-07-30 09:51:03	23.3	23.23	23.3	0
2020-07-30 10:01:07	23.2	23.23	23.2	0
2020-07-30 10:11:02	23.3	23.24	23.3	0
2020-07-30 10:21:07	23.3	23.25	23.3	0
2020-07-30 10:31:03	23.3	23.26	23.3	0
2020-07-30 10:51:02	23.3	23.27	23.3	0
2020-07-30 11:01:02	23.2	23.26	23.2	0
2020-07-30 11:11:03	23.3	23.26	23.3	0
2020-07-30 11:21:07	23.3	23.27	23.3	0
2020-07-30 11:31:02	23.3	23.28	23.3	0
2020-07-30 11:51:02	23.3	23.28	23.3	0
2020-07-30 12:01:07	23.4	23.3	23.4	0
2020-07-30 12:11:03	23.4	23.31	23.4	0
2020-07-30 12:21:07	23.4	23.32	23.4	0
2020-07-30 12:31:03	23.4	23.33	23.4	0
2020-07-30 12:51:03	23.4	23.34	23.4	0
2020-07-30 13:01:03	23.4	23.36	23.4	0
2020-07-30 13:11:03	23.4	23.37	23.4	0
2020-07-30 13:21:03	23.4	23.38	23.4	0
2020-07-30 13:31:07	23.4	23.39	23.4	0
2020-07-30 13:51:02	23.4	23.4	23.4	0
2020-07-30 14:01:07	23.5	23.41	23.5	0
2020-07-30 14:11:07	23.5	23.42	23.5	0
2020-07-30 14:21:02	23.5	23.43	23.5	0
2020-07-30 14:31:03	23.5	23.44	23.5	0
2020-07-30 14:51:03	23.5	23.45	23.5	0
2020-07-30 15:01:02	23.5	23.46	23.5	0
2020-07-30 15:11:03	23.5	23.47	23.5	0
2020-07-30 15:21:03	23.5	23.48	23.5	0
2020-07-30 15:31:07	23.5	23.49	23.5	0
2020-07-30 15:51:03	23.5	23.5	23.5	0
2020-07-30 16:01:03	23.6	23.51	23.6	0
2020-07-30 16:11:03	23.6	23.52	23.6	0
2020-07-30 16:21:07	23.6	23.53	23.6	0
2020-07-30 16:31:07	23.6	23.54	23.6	0
2020-07-30 16:51:07	23.6	23.55	23.6	0
2020-07-30 17:01:07	23.6	23.56	23.6	0
2020-07-30 17:11:08	23.6	23.57	23.6	0
2020-07-30 17:21:03	23.6	23.58	23.6	0
2020-07-30 17:31:07	23.6	23.59	23.6	0
2020-07-30 17:51:07	23.6	23.6	23.6	0
2020-07-30 18:01:07	23.6	23.6	23.6	0
2020-07-30 18:11:03	23.6	23.6	23.6	0
2020-07-30 18:21:07	23.6	23.6	23.6	0
2020-07-30 18:31:03	23.6	23.6	23.6	0
2020-07-30 18:51:07	23.6	23.6	23.6	0
2020-07-30 19:01:03	23.6	23.6	23.6	0
2020-07-30 19:11:03	23.6	23.6	23.6	0
2020-07-30 19:21:07	23.6	23.6	23.6	0
2020-07-30 19:31:03	23.6	23.6	23.6	0
2020-07-30 19:51:03	23.6	23.6	23.6	0
2020-07-30 20:01:07	23.6	23.6	23.6	0
2020-07-30 20:11:07	23.6	23.6	23.6	0
2020-07-30 20:21:02	23.6	23.6	23.6	0
2020-07-30 20:31:02	23.6	23.6	23.6	0
2020-07-30 20:51:03	23.6	23.6	23.6	0
2020-07-30 21:01:07	23.6	23.6	23.6	0
2020-07-30 21:11:02	23.6	23.6	23.6	0
2020-07-30 21:21:03	23.7	23.61	23.7	0
2020-07-30 21:31:07	23.6	23.61	23.6	0
2020-07-30 21:51:08	23.6	23.61	23.6	0
2020-07-30 22:01:07	23.6	23.61	23.6	0
2020-07-30 22:11:02	23.6	23.61	23.6	0
2020-07-30 22:21:07	23.6	23.61	23.6	0
2020-07-30 22:31:02	23.6	23.61	23.6	0
2020-07-30 22:51:02	23.6	23.61	23.6	0
2020-07-30 23:01:03	23.6	23.61	23.6	0
2020-07-30 23:11:07	23.7	23.62	23.7	0
2020-07-30 23:21:02	23.6	23.61	23.6	0
2020-07-30 23:31:02	23.6	23.61	23.6	0
2020-07-30 23:51:02	23.7	23.62	23.7	0
2020-07-31 00:01:03	23.7	23.63	23.7	0
2020-07-31 00:11:03	23.6	23.63	23.6	0
2020-07-31 00:21:07	23.6	23.63	23.6	0
2020-07-31 00:31:03	23.6	23.63	23.6	0
2020-07-31 00:51:08	23.6	23.63	23.6	0
2020-07-31 01:01:07	23.6	23.63	23.6	0
2020-07-31 01:11:07	23.7	23.63	23.7	0
2020-07-31 01:21:02	23.6	23.63	23.6	0
2020-07-31 01:31:03	23.7	23.64	23.7	0
2020-07-31 01:51:03	23.6	23.63	23.6	0
2020-07-31 02:01:03	23.7	23.63	23.7	0
2020-07-31 02:11:02	23.6	23.63	23.6	0
2020-07-31 02:21:07	23.7	23.64	23.7	0
2020-07-31 02:31:07	23.6	23.64	23.6	0
2020-07-31 02:51:07	23.7	23.65	23.7	0
2020-07-31 03:01:07	23.6	23.65	23.6	0
2020-07-31 03:11:02	23.7	23.65	23.7	0
2020-07-31 03:21:03	23.6	23.65	23.6	0
2020-07-31 03:31:08	23.7	23.65	23.7	0
2020-07-31 03:51:02	23.7	23.66	23.7	0
2020-07-31 04:01:07	23.6	23.65	23.6	0
2020-07-31 04:11:07	23.6	23.65	23.6	0
2020-07-31 04:21:02	23.7	23.65	23.7	0
2020-07-31 04:31:03	23.6	23.65	23.6	0
2020-07-31 04:51:02	23.6	23.64	23.6	0
2020-07-31 05:01:03	23.6	23.64	23.6	0
2020-07-31 05:11:02	23.7	23.64	23.7	0
2020-07-31 05:21:03	23.7	23.65	23.7	0
2020-07-31 05:31:03	23.6	23.64	23.6	0
2020-07-31 05:51:03	23.4	23.61	23.4	0
2020-07-31 06:01:02	23.1	23.56	23.1	0
2020-07-31 06:11:03	23.1	23.51	23.1	0
2020-07-31 06:21:03	23.1	23.45	23.1	0
2020-07-31 06:31:07	23.2	23.41	23.2	0
2020-07-31 06:51:07	23.3	23.38	23.3	0
2020-07-31 07:01:02	23.3	23.35	23.3	0
2020-07-31 07:11:07	23.2	23.3	23.2	0
2020-07-31 07:21:03	23.3	23.26	23.3	0
2020-07-31 07:31:07	23.2	23.22	23.2	0
2020-07-31 07:51:02	23.2	23.2	23.2	0
2020-07-31 08:01:03	23.2	23.21	23.2	0
2020-07-31 08:11:03	23.3	23.23	23.3	0
2020-07-31 08:21:07	23.3	23.25	23.3	0
2020-07-31 08:31:07	23.4	23.27	23.4	0
2020-07-31 08:51:07	23.4	23.28	23.4	0
2020-07-31 09:01:02	23.4	23.29	23.4	0
2020-07-31 09:11:03	23.4	23.31	23.4	0
2020-07-31 09:21:02	23.4	23.32	23.4	0
2020-07-31 09:31:07	23.5	23.35	23.5	0
2020-07-31 09:51:07	23.5	23.38	23.5	0
2020-07-31 10:01:03	23.4	23.4	23.4	0
2020-07-31 10:11:07	23.4	23.41	23.4	0
2020-07-31 10:21:03	23.5	23.43	23.5	0
2020-07-31 10:31:02	23.5	23.44	23.5	0
2020-07-31 10:51:02	23.5	23.45	23.5	0
2020-07-31 11:01:03	23.5	23.46	23.5	0
2020-07-31 11:11:03	23.5	23.47	23.5	0
2020-07-31 11:21:07	23.5	23.48	23.5	0
2020-07-31 11:31:03	23.5	23.48	23.5	0
2020-07-31 11:51:02	23.5	23.48	23.5	0
2020-07-31 12:01:03	23.5	23.49	23.5	0
2020-07-31 12:11:07	23.6	23.51	23.6	0
2020-07-31 12:21:02	23.5	23.51	23.5	0
2020-07-31 12:31:03	23.6	23.52	23.6	0
2020-07-31 12:51:03	23.5	23.52	23.5	0
2020-07-31 13:01:07	23.6	23.53	23.6	0
2020-07-31 13:11:02	23.6	23.54	23.6	0
2020-07-31 13:21:07	23.5	23.54	23.5	0
2020-07-31 13:31:02	23.5	23.54	23.5	0
2020-07-31 13:51:02	23.6	23.55	23.6	0
2020-07-31 14:01:08	23.6	23.56	23.6	0
2020-07-31 14:11:03	23.6	23.56	23.6	0
2020-07-31 14:21:02	23.6	23.57	23.6	0
2020-07-31 14:31:03	23.6	23.57	23.6	0
2020-07-31 14:51:03	23.6	23.58	23.6	0
2020-07-31 15:01:03	23.6	23.58	23.6	0
2020-07-31 15:11:07	23.6	23.58	23.6	0
2020-07-31 15:21:03	23.6	23.59	23.6	0
2020-07-31 15:31:07	23.6	23.6	23.6	0
2020-07-31 15:51:07	23.6	23.6	23.6	0
2020-07-31 16:01:03	23.6	23.6	23.6	0
2020-07-31 16:11:08	23.5	23.59	23.5	0
2020-07-31 16:21:07	23.6	23.59	23.6	0
2020-07-31 16:31:02	23.6	23.59	23.6	0
2020-07-31 16:51:02	23.6	23.59	23.6	0
2020-07-31 17:01:03	23.6	23.59	23.6	0
2020-07-31 17:11:07	23.6	23.59	23.6	0
2020-07-31 17:21:02	23.6	23.59	23.6	0
2020-07-31 17:31:03	23.6	23.59	23.6	0
2020-07-31 17:51:08	23.6	23.59	23.6	0
2020-07-31 18:01:07	23.6	23.59	23.6	0
2020-07-31 18:11:03	23.6	23.6	23.6	0
2020-07-31 18:21:07	23.6	23.6	23.6	0
2020-07-31 18:31:03	23.6	23.6	23.6	0
2020-07-31 18:51:02	23.6	23.6	23.6	0
2020-07-31 19:01:02	23.6	23.6	23.6	0
2020-07-31 19:11:03	23.6	23.6	23.6	0
2020-07-31 19:21:03	23.6	23.6	23.6	0
2020-07-31 19:31:02	23.6	23.6	23.6	0
2020-07-31 19:51:07	23.6	23.6	23.6	0
2020-07-31 20:01:02	23.6	23.6	23.6	0
2020-07-31 20:11:07	23.6	23.6	23.6	0
2020-07-31 20:21:03	23.7	23.61	23.7	0
2020-07-31 20:31:07	23.6	23.61	23.6	0
2020-07-31 20:51:07	23.6	23.61	23.6	0
2020-07-31 21:01:07	23.6	23.61	23.6	0
2020-07-31 21:11:07	23.6	23.61	23.6	0
2020-07-31 21:21:02	23.6	23.61	23.6	0
2020-07-31 21:31:03	23.6	23.61	23.6	0
2020-07-31 21:51:03	23.6	23.61	23.6	0
2020-07-31 22:01:02	23.6	23.61	23.6	0
2020-07-31 22:11:03	23.6	23.61	23.6	0
2020-07-31 22:21:03	23.6	23.6	23.6	0
2020-07-31 22:31:02	23.6	23.6	23.6	0
2020-07-31 22:51:02	23.6	23.6	23.6	0
2020-07-31 23:01:02	23.6	23.6	23.6	0
2020-07-31 23:11:03	23.6	23.6	23.6	0
2020-07-31 23:21:03	23.7	23.61	23.7	0
2020-07-31 23:31:02	23.6	23.61	23.6	0
2020-07-31 23:51:03	23.6	23.61	23.6	0
2020-08-01 00:01:07	23.7	23.62	23.7	0
2020-08-01 00:11:07	23.6	23.62	23.6	0
2020-08-01 00:21:03	23.7	23.63	23.7	0
2020-08-01 00:31:02	23.6	23.63	23.6	0
2020-08-01 00:51:03	23.7	23.64	23.7	0
2020-08-01 01:01:02	23.7	23.65	23.7	0
2020-08-01 01:11:03	23.6	23.65	23.6	0
2020-08-01 01:21:07	23.7	23.65	23.7	0
2020-08-01 01:31:03	23.7	23.66	23.7	0
2020-08-01 01:51:07	23.6	23.66	23.6	0
2020-08-01 02:01:07	23.7	23.66	23.7	0
2020-08-01 02:11:03	23.7	23.67	23.7	0
2020-08-01 02:21:03	23.6	23.66	23.6	0
2020-08-01 02:31:07	23.7	23.67	23.7	0
2020-08-01 02:51:03	23.6	23.66	23.6	0
2020-08-01 03:01:03	23.7	23.66	23.7	0
2020-08-01 03:11:07	23.6	23.66	23.6	0
2020-08-01 03:21:02	23.7	23.66	23.7	0
2020-08-01 03:31:03	23.6	23.65	23.6	0
2020-08-01 03:51:03	23.7	23.66	23.7	0
2020-08-01 04:01:07	23.7	23.66	23.7	0
2020-08-01 04:11:02	23.7	23.66	23.7	0
2020-08-01 04:21:02	23.7	23.67	23.7	0
2020-08-01 04:31:07	23.7	23.67	23.7	0
2020-08-01 04:51:07	23.7	23.68	23.7	0
2020-08-01 05:01:07	23.7	23.68	23.7	0
2020-08-01 05:11:03	23.7	23.69	23.7	0
2020-08-01 05:21:03	23.6	23.68	23.6	0
2020-08-01 05:31:02	23.7	23.69	23.7	0
2020-08-01 05:51:07	23.7	23.69	23.7	0
2020-08-01 06:01:03	23.7	23.69	23.7	0
2020-08-01 06:11:03	23.7	23.69	23.7	0
2020-08-01 06:21:07	23.7	23.69	23.7	0
2020-08-01 06:31:07	23.6	23.68	23.6	0
2020-08-01 06:51:07	23.7	23.68	23.7	0
2020-08-01 07:01:02	23.7	23.68	23.7	0
2020-08-01 07:11:03	23.7	23.68	23.7	0
2020-08-01 07:21:02	23.7	23.69	23.7	0
2020-08-01 07:31:03	23.7	23.69	23.7	0
2020-08-01 07:51:02	23.7	23.69	23.7	0
2020-08-01 08:01:03	23.7	23.69	23.7	0
2020-08-01 08:11:07	23.7	23.69	23.7	0
2020-08-01 08:21:03	23.7	23.69	23.7	0
2020-08-01 08:31:07	23.7	23.7	23.7	0
2020-08-01 08:51:03	23.7	23.7	23.7	0
2020-08-01 09:01:03	23.7	23.7	23.7	0
2020-08-01 09:11:03	23.7	23.7	23.7	0
2020-08-01 09:21:07	23.7	23.7	23.7	0
2020-08-01 09:31:03	23.7	23.7	23.7	0
2020-08-01 09:51:02	23.7	23.7	23.7	0
2020-08-01 10:01:03	23.7	23.7	23.7	0
2020-08-01 10:11:07	23.7	23.7	23.7	0
2020-08-01 10:21:07	23.7	23.7	23.7	0
2020-08-01 10:31:02	23.7	23.7	23.7	0
2020-08-01 10:51:03	23.7	23.7	23.7	0
2020-08-01 11:01:07	23.7	23.7	23.7	0
2020-08-01 11:11:03	23.7	23.7	23.7	0
2020-08-01 11:21:07	23.7	23.7	23.7	0
2020-08-01 11:31:02	23.7	23.7	23.7	0
2020-08-01 11:51:03	23.7	23.7	23.7	0
2020-08-01 12:01:02	23.7	23.7	23.7	0
2020-08-01 12:11:03	23.7	23.7	23.7	0
2020-08-01 12:21:03	23.7	23.7	23.7	0
2020-08-01 12:31:02	23.7	23.7	23.7	0
2020-08-01 12:51:07	23.7	23.7	23.7	0
2020-08-01 13:01:02	23.7	23.7	23.7	0
2020-08-01 13:11:03	23.7	23.7	23.7	0
2020-08-01 13:21:07	23.7	23.7	23.7	0
2020-08-01 13:31:07	23.7	23.7	23.7	0
2020-08-01 13:51:02	23.7	23.7	23.7	0
2020-08-01 14:01:07	23.7	23.7	23.7	0
2020-08-01 14:11:07	23.7	23.7	23.7	0
2020-08-01 14:21:03	23.7	23.7	23.7	0
2020-08-01 14:31:02	23.7	23.7	23.7	0
2020-08-01 14:51:07	23.7	23.7	23.7	0
2020-08-01 15:01:02	23.7	23.7	23.7	0
2020-08-01 15:11:07	23.7	23.7	23.7	0
2020-08-01 15:21:02	23.7	23.7	23.7	0
2020-08-01 15:31:03	23.7	23.7	23.7	0
2020-08-01 15:51:02	23.8	23.71	23.8	0
2020-08-01 16:01:07	23.7	23.71	23.7	0
2020-08-01 16:11:07	23.7	23.71	23.7	0
2020-08-01 16:21:02	23.7	23.71	23.7	0
2020-08-01 16:31:03	23.7	23.71	23.7	0
2020-08-01 16:51:02	23.8	23.72	23.8	0
2020-08-01 17:01:02	23.7	23.72	23.7	0
2020-08-01 17:11:03	23.7	23.72	23.7	0
2020-08-01 17:21:02	23.7	23.72	23.7	0
2020-08-01 17:31:03	23.7	23.72	23.7	0
2020-08-01 17:51:07	23.7	23.71	23.7	0
2020-08-01 18:01:02	23.7	23.71	23.7	0
2020-08-01 18:11:03	23.8	23.72	23.8	0
2020-08-01 18:21:07	23.8	23.73	23.8	0
2020-08-01 18:31:03	23.8	23.74	23.8	0
2020-08-01 18:51:03	23.7	23.73	23.7	0
2020-08-01 19:01:07	23.8	23.74	23.8	0
2020-08-01 19:11:07	23.8	23.75	23.8	0
2020-08-01 19:21:02	23.7	23.75	23.7	0
2020-08-01 19:31:03	23.7	23.75	23.7	0
2020-08-01 19:51:02	23.7	23.75	23.7	0
2020-08-01 20:01:03	23.8	23.76	23.8	0
2020-08-01 20:11:07	23.7	23.75	23.7	0
2020-08-01 20:21:03	23.7	23.74	23.7	0
2020-08-01 20:31:03	23.7	23.73	23.7	0
2020-08-01 20:51:02	23.8	23.74	23.8	0
2020-08-01 21:01:08	23.7	23.73	23.7	0
2020-08-01 21:11:07	23.7	23.72	23.7	0
2020-08-01 21:21:02	23.7	23.72	23.7	0
2020-08-01 21:31:03	23.7	23.72	23.7	0
2020-08-01 21:51:02	23.7	23.72	23.7	0
2020-08-01 22:01:07	23.8	23.72	23.8	0
2020-08-01 22:11:03	23.7	23.72	23.7	0
2020-08-01 22:21:07	23.8	23.73	23.8	0
2020-08-01 22:31:03	23.7	23.73	23.7	0
2020-08-01 22:51:02	23.7	23.72	23.7	0
2020-08-01 23:01:03	23.8	23.73	23.8	0
2020-08-01 23:11:07	23.8	23.74	23.8	0
2020-08-01 23:21:07	23.7	23.74	23.7	0
2020-08-01 23:31:02	23.7	23.74	23.7	0
2020-08-01 23:51:07	23.7	23.74	23.7	0
2020-08-02 00:01:02	23.7	23.73	23.7	0
2020-08-02 00:11:02	23.8	23.74	23.8	0
2020-08-02 00:21:03	23.7	23.73	23.7	0
2020-08-02 00:31:07	23.7	23.73	23.7	0
2020-08-02 00:51:03	23.7	23.73	23.7	0
2020-08-02 01:01:07	23.7	23.72	23.7	0
2020-08-02 01:11:02	23.7	23.71	23.7	0
2020-08-02 01:21:03	23.8	23.72	23.8	0
2020-08-02 01:31:03	23.8	23.73	23.8	0
2020-08-02 01:51:03	23.8	23.74	23.8	0
2020-08-02 02:01:03	23.8	23.75	23.8	0
2020-08-02 02:11:02	23.8	23.75	23.8	0
2020-08-02 02:21:03	23.7	23.75	23.7	0
2020-08-02 02:31:03	23.7	23.75	23.7	0
2020-08-02 02:51:03	23.8	23.76	23.8	0
2020-08-02 03:01:02	23.8	23.77	23.8	0
2020-08-02 03:11:03	23.7	23.77	23.7	0
2020-08-02 03:21:03	23.8	23.77	23.8	0
2020-08-02 03:31:02	23.8	23.77	23.8	0
2020-08-02 03:51:07	23.8	23.77	23.8	0
2020-08-02 04:01:02	23.8	23.77	23.8	0
2020-08-02 04:11:03	23.8	23.77	23.8	0
2020-08-02 04:21:03	23.8	23.78	23.8	0
2020-08-02 04:31:03	23.7	23.78	23.7	0
2020-08-02 04:51:02	23.7	23.77	23.7	0
2020-08-02 05:01:02	23.8	23.77	23.8	0
2020-08-02 05:11:03	23.8	23.78	23.8	0
2020-08-02 05:21:07	23.8	23.78	23.8	0
2020-08-02 05:31:02	23.8	23.78	23.8	0
2020-08-02 05:51:07	23.8	23.78	23.8	0
2020-08-02 06:01:02	23.8	23.78	23.8	0
2020-08-02 06:11:03	23.7	23.77	23.7	0
2020-08-02 06:21:08	23.7	23.76	23.7	0
2020-08-02 06:31:02	23.8	23.77	23.8	0
2020-08-02 06:51:07	23.8	23.78	23.8	0
2020-08-02 07:01:07	23.8	23.78	23.8	0
2020-08-02 07:11:07	23.8	23.78	23.8	0
2020-08-02 07:21:02	23.8	23.78	23.8	0
2020-08-02 07:31:03	23.8	23.78	23.8	0
2020-08-02 07:51:07	23.8	23.78	23.8	0
2020-08-02 08:01:03	23.7	23.77	23.7	0
2020-08-02 08:11:02	23.8	23.78	23.8	0
2020-08-02 08:21:03	23.8	23.79	23.8	0
2020-08-02 08:31:02	23.7	23.78	23.7	0
2020-08-02 08:51:02	23.7	23.77	23.7	0
2020-08-02 09:01:03	23.8	23.77	23.8	0
2020-08-02 09:11:07	23.8	23.77	23.8	0
2020-08-02 09:21:03	23.7	23.76	23.7	0
2020-08-02 09:31:07	23.8	23.76	23.8	0
2020-08-02 09:51:07	23.7	23.75	23.7	0
2020-08-02 10:01:07	23.7	23.75	23.7	0
2020-08-02 10:11:07	23.8	23.75	23.8	0
2020-08-02 10:21:02	23.8	23.75	23.8	0
2020-08-02 10:31:02	23.8	23.76	23.8	0
2020-08-02 10:51:03	23.8	23.77	23.8	0
2020-08-02 11:01:07	23.8	23.77	23.8	0
2020-08-02 11:11:03	23.8	23.77	23.8	0
2020-08-02 11:21:03	23.8	23.78	23.8	0
2020-08-02 11:31:02	23.8	23.78	23.8	0
2020-08-02 11:51:07	23.8	23.79	23.8	0
2020-08-02 12:01:02	23.7	23.79	23.7	0
2020-08-02 12:11:07	23.7	23.78	23.7	0
2020-08-02 12:21:03	23.8	23.78	23.8	0
2020-08-02 12:31:07	23.7	23.77	23.7	0
2020-08-02 12:51:06	23.7	23.76	23.7	0
2020-08-02 13:01:03	23.8	23.76	23.8	0
2020-08-02 13:11:08	23.7	23.75	23.7	0
2020-08-02 13:21:07	23.8	23.75	23.8	0
2020-08-02 13:31:02	23.7	23.74	23.7	0
2020-08-02 13:51:02	23.8	23.74	23.8	0
2020-08-02 14:01:07	23.8	23.75	23.8	0
2020-08-02 14:11:07	23.8	23.76	23.8	0
2020-08-02 14:21:02	23.8	23.76	23.8	0
2020-08-02 14:31:07	23.8	23.77	23.8	0
2020-08-02 14:51:02	23.8	23.78	23.8	0
2020-08-02 15:01:08	23.8	23.78	23.8	0
2020-08-02 15:11:02	23.8	23.79	23.8	0
2020-08-02 15:21:03	23.8	23.79	23.8	0
2020-08-02 15:31:07	23.8	23.8	23.8	0
2020-08-02 15:51:07	23.8	23.8	23.8	0
2020-08-02 16:01:02	23.7	23.79	23.7	0
2020-08-02 16:11:02	23.8	23.79	23.8	0
2020-08-02 16:21:03	23.8	23.79	23.8	0
2020-08-02 16:31:07	23.8	23.79	23.8	0
2020-08-02 16:51:03	23.8	23.79	23.8	0
2020-08-02 17:01:03	23.8	23.79	23.8	0
2020-08-02 17:11:07	23.8	23.79	23.8	0
2020-08-02 17:21:02	23.8	23.79	23.8	0
2020-08-02 17:31:07	23.8	23.79	23.8	0
2020-08-02 17:51:02	23.8	23.79	23.8	0
2020-08-02 18:01:03	23.8	23.8	23.8	0
2020-08-02 18:11:07	23.8	23.8	23.8	0
2020-08-02 18:21:02	23.8	23.8	23.8	0
2020-08-02 18:31:03	23.8	23.8	23.8	0
2020-08-02 18:51:07	23.8	23.8	23.8	0
2020-08-02 19:01:02	23.8	23.8	23.8	0
2020-08-02 19:11:03	23.8	23.8	23.8	0
2020-08-02 19:21:07	23.8	23.8	23.8	0
2020-08-02 19:31:02	23.8	23.8	23.8	0
2020-08-02 19:51:02	23.8	23.8	23.8	0
2020-08-02 20:01:03	23.8	23.8	23.8	0
2020-08-02 20:11:07	23.8	23.8	23.8	0
2020-08-02 20:21:07	23.8	23.8	23.8	0
2020-08-02 20:31:02	23.8	23.8	23.8	0
2020-08-02 20:51:03	23.8	23.8	23.8	0
2020-08-02 21:01:07	23.8	23.8	23.8	0
2020-08-02 21:11:02	23.8	23.8	23.8	0
2020-08-02 21:21:08	23.8	23.8	23.8	0
2020-08-02 21:31:07	23.8	23.8	23.8	0
2020-08-02 21:51:07	23.8	23.8	23.8	0
2020-08-02 22:01:08	23.8	23.8	23.8	0
2020-08-02 22:11:07	23.8	23.8	23.8	0
2020-08-02 22:21:03	23.8	23.8	23.8	0
2020-08-02 22:31:02	23.8	23.8	23.8	0
2020-08-02 22:51:07	23.8	23.8	23.8	0
2020-08-02 23:01:02	23.8	23.8	23.8	0
2020-08-02 23:11:03	23.8	23.8	23.8	0
2020-08-02 23:21:03	23.8	23.8	23.8	0
2020-08-02 23:31:03	23.8	23.8	23.8	0
2020-08-02 23:51:02	23.8	23.8	23.8	0
2020-08-03 00:01:07	23.8	23.8	23.8	0
2020-08-03 00:11:07	23.8	23.8	23.8	0
2020-08-03 00:21:03	23.8	23.8	23.8	0
2020-08-03 00:31:02	23.8	23.8	23.8	0
2020-08-03 00:51:07	23.8	23.8	23.8	0
2020-08-03 01:01:02	23.8	23.8	23.8	0
2020-08-03 01:11:03	23.8	23.8	23.8	0
2020-08-03 01:21:03	23.8	23.8	23.8	0
2020-08-03 01:31:07	23.8	23.8	23.8	0
2020-08-03 01:51:07	23.8	23.8	23.8	0
2020-08-03 02:01:02	23.8	23.8	23.8	0
2020-08-03 02:11:08	23.8	23.8	23.8	0
2020-08-03 02:21:03	23.8	23.8	23.8	0
2020-08-03 02:31:07	23.8	23.8	23.8	0
2020-08-03 02:51:03	23.8	23.8	23.8	0
2020-08-03 03:01:03	23.8	23.8	23.8	0
2020-08-03 03:11:02	23.8	23.8	23.8	0
2020-08-03 03:21:08	23.8	23.8	23.8	0
2020-08-03 03:31:02	23.8	23.8	23.8	0
2020-08-03 03:51:03	23.8	23.8	23.8	0
2020-08-03 04:01:07	23.8	23.8	23.8	0
2020-08-03 04:11:03	23.8	23.8	23.8	0
2020-08-03 04:21:07	23.8	23.8	23.8	0
2020-08-03 04:31:02	23.8	23.8	23.8	0
2020-08-03 04:51:02	23.8	23.8	23.8	0
2020-08-03 05:01:07	23.8	23.8	23.8	0
2020-08-03 05:11:02	23.8	23.8	23.8	0
2020-08-03 05:21:03	23.8	23.8	23.8	0
2020-08-03 05:31:07	23.8	23.8	23.8	0
2020-08-03 05:51:03	23.7	23.79	23.7	0
2020-08-03 06:01:07	23.8	23.79	23.8	0
2020-08-03 06:11:07	23.8	23.79	23.8	0
2020-08-03 06:21:02	23.8	23.79	23.8	0
2020-08-03 06:31:02	23.8	23.79	23.8	0
2020-08-03 06:51:07	23.8	23.79	23.8	0
2020-08-03 07:01:02	23.8	23.79	23.8	0
2020-08-03 07:11:07	23.8	23.79	23.8	0
2020-08-03 07:21:02	23.8	23.79	23.8	0
2020-08-03 07:31:03	23.7	23.78	23.7	0
2020-08-03 07:51:03	23.6	23.77	23.6	0
2020-08-03 08:01:07	23.5	23.74	23.5	0
2020-08-03 08:11:02	23.5	23.71	23.5	0
2020-08-03 08:21:02	23.5	23.68	23.5	0
2020-08-03 08:31:02	23.5	23.65	23.5	0
2020-08-03 08:51:07	23.4	23.61	23.4	0
2020-08-03 09:01:02	23.5	23.58	23.5	0
2020-08-03 09:11:07	23.5	23.55	23.5	0
2020-08-03 09:21:03	23.5	23.52	23.5	0
2020-08-03 09:31:07	23.5	23.5	23.5	0
2020-08-03 09:51:02	23.4	23.48	23.4	0
2020-08-03 10:01:07	23.3	23.46	23.3	0
2020-08-03 10:11:07	23.3	23.44	23.3	0
2020-08-03 10:21:08	23.2	23.41	23.2	0
2020-08-03 10:31:02	23.3	23.39	23.3	0
2020-08-03 10:51:03	23.2	23.37	23.2	0
2020-08-03 11:01:02	23.2	23.34	23.2	0
2020-08-03 11:11:07	23.4	23.33	23.4	0
2020-08-03 11:21:07	23.5	23.33	23.5	0
2020-08-03 11:31:07	23.5	23.33	23.5	0
2020-08-03 11:51:03	23.5	23.34	23.5	0
2020-08-03 12:01:02	23.4	23.35	23.4	0
2020-08-03 12:11:03	23.4	23.36	23.4	0
2020-08-03 12:21:03	23.4	23.38	23.4	0
2020-08-03 12:31:07	23.4	23.39	23.4	0
2020-08-03 12:51:03	23.4	23.41	23.4	0
2020-08-03 13:01:02	23.5	23.44	23.5	0
2020-08-03 13:11:07	23.5	23.45	23.5	0
2020-08-03 13:21:03	23.5	23.45	23.5	0
2020-08-03 13:31:07	23.6	23.46	23.6	0
2020-08-03 13:51:02	23.6	23.47	23.6	0
2020-08-03 14:01:02	23.6	23.49	23.6	0
2020-08-03 14:11:03	23.6	23.51	23.6	0
2020-08-03 14:21:07	23.6	23.53	23.6	0
2020-08-03 14:31:07	23.6	23.55	23.6	0
2020-08-03 14:51:07	23.6	23.57	23.6	0
2020-08-03 15:01:07	23.6	23.58	23.6	0
2020-08-03 15:11:07	23.6	23.59	23.6	0
2020-08-03 15:21:03	23.6	23.6	23.6	0
2020-08-03 15:31:07	23.6	23.6	23.6	0
2020-08-03 15:51:07	23.6	23.6	23.6	0
2020-08-03 16:01:03	23.7	23.61	23.7	0
2020-08-03 16:11:07	23.6	23.61	23.6	0
2020-08-03 16:21:02	23.6	23.61	23.6	0
2020-08-03 16:31:07	23.6	23.61	23.6	0
2020-08-03 16:51:03	23.6	23.61	23.6	0
2020-08-03 17:01:07	23.7	23.62	23.7	0
2020-08-03 17:11:03	23.7	23.63	23.7	0
2020-08-03 17:21:07	23.6	23.63	23.6	0
2020-08-03 17:31:02	23.7	23.64	23.7	0
2020-08-03 17:51:07	23.7	23.65	23.7	0
2020-08-03 18:01:07	23.7	23.65	23.7	0
2020-08-03 18:11:02	23.7	23.66	23.7	0
2020-08-03 18:21:02	23.7	23.67	23.7	0
2020-08-03 18:31:02	23.7	23.68	23.7	0
2020-08-03 18:51:07	23.7	23.69	23.7	0
2020-08-03 19:01:02	23.7	23.69	23.7	0
2020-08-03 19:11:02	23.7	23.69	23.7	0
2020-08-03 19:21:02	23.7	23.7	23.7	0
2020-08-03 19:31:03	23.7	23.7	23.7	0
2020-08-03 19:51:02	23.7	23.7	23.7	0
2020-08-03 20:01:08	23.6	23.69	23.6	0
2020-08-03 20:11:02	23.7	23.69	23.7	0
2020-08-03 20:21:03	23.7	23.69	23.7	0
2020-08-03 20:31:03	23.7	23.69	23.7	0
2020-08-03 20:51:02	23.7	23.69	23.7	0
2020-08-03 21:01:03	23.7	23.69	23.7	0
2020-08-03 21:11:03	23.6	23.68	23.6	0
2020-08-03 21:21:03	23.7	23.68	23.7	0
2020-08-03 21:31:03	23.7	23.68	23.7	0
2020-08-03 21:51:02	23.7	23.68	23.7	0
2020-08-03 22:01:03	23.7	23.69	23.7	0
2020-08-03 22:11:03	23.7	23.69	23.7	0
2020-08-03 22:21:07	23.7	23.69	23.7	0
2020-08-03 22:31:03	23.7	23.69	23.7	0
2020-08-03 22:51:02	23.7	23.69	23.7	0
2020-08-03 23:01:02	23.7	23.69	23.7	0
2020-08-03 23:11:03	23.7	23.7	23.7	0
2020-08-03 23:21:07	23.7	23.7	23.7	0
2020-08-03 23:31:08	23.7	23.7	23.7	0
2020-08-03 23:51:07	23.7	23.7	23.7	0
2020-08-04 00:01:02	23.7	23.7	23.7	0
2020-08-04 00:11:08	23.7	23.7	23.7	0
2020-08-04 00:21:02	23.7	23.7	23.7	0
2020-08-04 00:31:02	23.7	23.7	23.7	0
2020-08-04 00:51:02	23.7	23.7	23.7	0
2020-08-04 01:01:03	23.7	23.7	23.7	0
2020-08-04 01:11:02	23.7	23.7	23.7	0
2020-08-04 01:21:03	23.7	23.7	23.7	0
2020-08-04 01:31:07	23.7	23.7	23.7	0
2020-08-04 01:51:03	23.7	23.7	23.7	0
2020-08-04 02:01:03	23.7	23.7	23.7	0
2020-08-04 02:11:07	23.7	23.7	23.7	0
2020-08-04 02:21:02	23.7	23.7	23.7	0
2020-08-04 02:31:03	23.7	23.7	23.7	0
2020-08-04 02:51:03	23.7	23.7	23.7	0
2020-08-04 03:01:03	23.7	23.7	23.7	0
2020-08-04 03:11:07	23.7	23.7	23.7	0
2020-08-04 03:21:02	23.7	23.7	23.7	0
2020-08-04 03:31:02	23.7	23.7	23.7	0
2020-08-04 03:51:03	23.7	23.7	23.7	0
2020-08-04 04:01:07	23.7	23.7	23.7	0
2020-08-04 04:11:02	23.7	23.7	23.7	0
2020-08-04 04:21:08	23.7	23.7	23.7	0
2020-08-04 04:31:02	23.7	23.7	23.7	0
2020-08-04 04:51:07	23.7	23.7	23.7	0
2020-08-04 05:01:02	23.7	23.7	23.7	0
2020-08-04 05:11:03	23.7	23.7	23.7	0
2020-08-04 05:21:02	23.7	23.7	23.7	0
2020-08-04 05:31:07	23.6	23.69	23.6	0
2020-08-04 05:51:02	23.7	23.69	23.7	0
2020-08-04 06:01:03	23.7	23.69	23.7	0
2020-08-04 06:11:07	23.7	23.69	23.7	0
2020-08-04 06:21:02	23.7	23.69	23.7	0
2020-08-04 06:31:02	23.6	23.68	23.6	0
2020-08-04 06:51:02	23.7	23.68	23.7	0
2020-08-04 07:01:02	23.7	23.68	23.7	0
2020-08-04 07:11:02	23.7	23.68	23.7	0
2020-08-04 07:21:03	23.7	23.68	23.7	0
2020-08-04 07:31:02	23.6	23.68	23.6	0
2020-08-04 07:51:07	23.6	23.67	23.6	0
2020-08-04 08:01:07	23.7	23.67	23.7	0
2020-08-04 08:11:02	23.7	23.67	23.7	0
2020-08-04 08:21:02	23.7	23.67	23.7	0
2020-08-04 08:31:03	23.7	23.68	23.7	0
2020-08-04 08:51:03	23.7	23.68	23.7	0
2020-08-04 09:01:07	23.7	23.68	23.7	0
2020-08-04 09:11:07	23.7	23.68	23.7	0
2020-08-04 09:21:02	23.6	23.67	23.6	0
2020-08-04 09:31:03	23.7	23.68	23.7	0
2020-08-04 09:51:02	23.6	23.68	23.6	0
2020-08-04 10:01:07	23.7	23.68	23.7	0
2020-08-04 10:11:02	23.7	23.68	23.7	0
2020-08-04 10:21:02	23.7	23.68	23.7	0
2020-08-04 10:31:03	23.7	23.68	23.7	0
2020-08-04 10:51:03	23.7	23.68	23.7	0
2020-08-04 11:01:02	23.7	23.68	23.7	0
2020-08-04 11:11:08	23.7	23.68	23.7	0
2020-08-04 11:21:07	23.6	23.68	23.6	0
2020-08-04 11:31:07	23.7	23.68	23.7	0
2020-08-04 11:51:03	23.6	23.68	23.6	0
2020-08-04 12:01:02	23.7	23.68	23.7	0
2020-08-04 12:11:02	23.6	23.67	23.6	0
2020-08-04 12:21:03	23.7	23.67	23.7	0
2020-08-04 12:31:07	23.6	23.66	23.6	0
2020-08-04 12:51:07	23.7	23.66	23.7	0
2020-08-04 13:01:02	23.6	23.65	23.6	0
2020-08-04 13:11:03	23.7	23.65	23.7	0
2020-08-04 13:21:08	23.6	23.65	23.6	0
2020-08-04 13:31:07	23.6	23.64	23.6	0
2020-08-04 13:51:03	23.7	23.65	23.7	0
2020-08-04 14:01:03	23.7	23.65	23.7	0
2020-08-04 14:11:03	23.7	23.66	23.7	0
2020-08-04 14:21:07	23.7	23.66	23.7	0
2020-08-04 14:31:02	23.7	23.67	23.7	0
2020-08-04 14:51:03	23.7	23.67	23.7	0
2020-08-04 15:01:07	23.7	23.68	23.7	0
2020-08-04 15:11:07	23.7	23.68	23.7	0
2020-08-04 15:21:02	23.7	23.69	23.7	0
2020-08-04 15:31:03	23.7	23.7	23.7	0
2020-08-04 15:51:07	23.7	23.7	23.7	0
2020-08-04 16:01:02	23.7	23.7	23.7	0
2020-08-04 16:11:02	23.7	23.7	23.7	0
2020-08-04 16:21:03	23.7	23.7	23.7	0
2020-08-04 16:31:07	23.7	23.7	23.7	0
2020-08-04 16:51:02	23.7	23.7	23.7	0
2020-08-04 17:01:03	23.7	23.7	23.7	0
2020-08-04 17:11:08	23.7	23.7	23.7	0
2020-08-04 17:21:03	23.7	23.7	23.7	0
2020-08-04 17:31:02	23.7	23.7	23.7	0
2020-08-04 17:51:07	23.7	23.7	23.7	0
2020-08-04 18:01:02	23.7	23.7	23.7	0
2020-08-04 18:11:03	23.7	23.7	23.7	0
2020-08-04 18:21:03	23.7	23.7	23.7	0
2020-08-04 18:31:07	23.6	23.69	23.6	0
2020-08-04 18:51:02	23.7	23.69	23.7	0
2020-08-04 19:01:02	23.7	23.69	23.7	0
2020-08-04 19:11:03	23.7	23.69	23.7	0
2020-08-04 19:21:07	23.7	23.69	23.7	0
2020-08-04 19:31:03	23.6	23.68	23.6	0
2020-08-04 19:51:03	23.7	23.68	23.7	0
2020-08-04 20:01:02	23.7	23.68	23.7	0
2020-08-04 20:11:03	23.6	23.67	23.6	0
2020-08-04 20:21:07	23.7	23.67	23.7	0
2020-08-04 20:31:02	23.7	23.68	23.7	0
2020-08-04 20:51:02	23.7	23.68	23.7	0
2020-08-04 21:01:03	23.7	23.68	23.7	0
2020-08-04 21:11:03	23.7	23.68	23.7	0
2020-08-04 21:21:07	23.6	23.67	23.6	0
2020-08-04 21:31:03	23.7	23.68	23.7	0
2020-08-04 21:51:03	23.7	23.68	23.7	0
2020-08-04 22:01:07	23.6	23.67	23.6	0
2020-08-04 22:11:07	23.7	23.68	23.7	0
2020-08-04 22:21:03	23.7	23.68	23.7	0
2020-08-04 22:31:07	23.7	23.68	23.7	0
2020-08-04 22:51:07	23.7	23.68	23.7	0
2020-08-04 23:01:02	23.7	23.68	23.7	0
2020-08-04 23:11:03	23.6	23.67	23.6	0
2020-08-04 23:21:07	23.6	23.67	23.6	0
2020-08-04 23:31:07	23.6	23.66	23.6	0
2020-08-04 23:51:03	23.7	23.66	23.7	0
2020-08-05 00:01:07	23.6	23.66	23.6	0
2020-08-05 00:11:02	23.6	23.65	23.6	0
2020-08-05 00:21:02	23.6	23.64	23.6	0
2020-08-05 00:31:07	23.6	23.63	23.6	0
2020-08-05 00:51:03	23.6	23.62	23.6	0
2020-08-05 01:01:03	23.6	23.61	23.6	0
2020-08-05 01:11:03	23.6	23.61	23.6	0
2020-08-05 01:21:07	23.7	23.62	23.7	0
2020-08-05 01:31:07	23.6	23.62	23.6	0
2020-08-05 01:51:03	23.6	23.61	23.6	0
2020-08-05 02:01:07	23.6	23.61	23.6	0
2020-08-05 02:11:02	23.6	23.61	23.6	0
2020-08-05 02:21:03	23.6	23.61	23.6	0
2020-08-05 02:31:07	23.6	23.61	23.6	0
2020-08-05 02:51:03	23.6	23.61	23.6	0
2020-08-05 03:01:02	23.6	23.61	23.6	0
2020-08-05 03:11:03	23.6	23.61	23.6	0
2020-08-05 03:21:08	23.7	23.61	23.7	0
2020-08-05 03:31:02	23.6	23.61	23.6	0
2020-08-05 03:51:03	23.7	23.62	23.7	0
2020-08-05 04:01:07	23.6	23.62	23.6	0
2020-08-05 04:11:02	23.6	23.62	23.6	0
2020-08-05 04:21:03	23.6	23.62	23.6	0
2020-08-05 04:31:07	23.6	23.62	23.6	0
2020-08-05 04:51:03	23.6	23.62	23.6	0
2020-08-05 05:01:02	23.6	23.62	23.6	0
2020-08-05 05:11:03	23.6	23.62	23.6	0
2020-08-05 05:21:08	23.6	23.61	23.6	0
2020-08-05 05:31:07	23.6	23.61	23.6	0
2020-08-05 05:51:07	23.6	23.6	23.6	0
2020-08-05 06:01:02	23.4	23.58	23.4	0
2020-08-05 06:11:08	23.4	23.56	23.4	0
2020-08-05 06:21:07	23.3	23.53	23.3	0
2020-08-05 06:31:03	23.4	23.51	23.4	0
2020-08-05 06:51:08	23	23.45	23	0
2020-08-05 07:01:07	23	23.39	23	0
2020-08-05 07:11:03	23	23.33	23	0
2020-08-05 07:21:02	23.2	23.29	23.2	0
2020-08-05 07:31:02	23	23.23	23	0
2020-08-05 07:51:02	22.9	23.16	22.9	0
2020-08-05 08:01:02	23	23.12	23	0
2020-08-05 08:11:07	23	23.08	23	0
2020-08-05 08:21:03	23	23.05	23	0
2020-08-05 08:31:03	23	23.01	23	0
2020-08-05 08:51:02	23	23.01	23	0
2020-08-05 09:01:03	23.2	23.03	23.2	0
2020-08-05 09:11:07	23.3	23.06	23.3	0
2020-08-05 09:21:02	23.3	23.07	23.3	0
2020-08-05 09:31:03	23.3	23.1	23.3	0
2020-08-05 09:51:02	23.3	23.14	23.3	0
2020-08-05 10:01:02	23.3	23.17	23.3	0
2020-08-05 10:11:03	23.4	23.21	23.4	0
2020-08-05 10:21:07	23.4	23.25	23.4	0
2020-08-05 10:31:02	23.4	23.29	23.4	0
2020-08-05 10:51:07	23.4	23.33	23.4	0
2020-08-05 11:01:02	23.4	23.35	23.4	0
2020-08-05 11:11:03	23.4	23.36	23.4	0
2020-08-05 11:21:08	23.4	23.37	23.4	0
2020-08-05 11:31:03	23.4	23.38	23.4	0
2020-08-05 11:51:02	23.4	23.39	23.4	0
2020-08-05 12:01:03	23.4	23.4	23.4	0
2020-08-05 12:11:03	23.4	23.4	23.4	0
2020-08-05 12:21:07	23.4	23.4	23.4	0
2020-08-05 12:31:02	23.4	23.4	23.4	0
2020-08-05 12:51:07	23.4	23.4	23.4	0
2020-08-05 13:01:02	23.4	23.4	23.4	0
2020-08-05 13:11:03	23.4	23.4	23.4	0
2020-08-05 13:21:03	23.4	23.4	23.4	0
2020-08-05 13:31:02	23.5	23.41	23.5	0
2020-08-05 13:51:07	23.3	23.4	23.3	0
2020-08-05 14:01:03	23.4	23.4	23.4	0
2020-08-05 14:11:03	23.4	23.4	23.4	0
2020-08-05 14:21:07	23.5	23.41	23.5	0
2020-08-05 14:31:07	23.4	23.41	23.4	0
2020-08-05 14:51:07	23.4	23.41	23.4	0
2020-08-05 15:01:03	23.5	23.42	23.5	0
2020-08-05 15:11:02	23.4	23.42	23.4	0
2020-08-05 15:21:03	23.4	23.42	23.4	0
2020-08-05 15:31:03	23.4	23.41	23.4	0
2020-08-05 15:51:07	23.4	23.42	23.4	0
2020-08-05 16:01:02	23.5	23.43	23.5	0
2020-08-05 16:11:02	23.4	23.43	23.4	0
2020-08-05 16:21:03	23.5	23.43	23.5	0
2020-08-05 16:31:02	23.5	23.44	23.5	0
2020-08-05 16:51:03	23.4	23.44	23.4	0
2020-08-05 17:01:07	23.5	23.44	23.5	0
2020-08-05 17:11:07	23.5	23.45	23.5	0
2020-08-05 17:21:03	23.4	23.45	23.4	0
2020-08-05 17:31:08	23.5	23.46	23.5	0
2020-08-05 17:51:02	23.5	23.47	23.5	0
2020-08-05 18:01:07	23.4	23.46	23.4	0
2020-08-05 18:11:07	23.5	23.47	23.5	0
2020-08-05 18:21:02	23.5	23.47	23.5	0
2020-08-05 18:31:02	23.5	23.47	23.5	0
2020-08-05 18:51:07	23.5	23.48	23.5	0
2020-08-05 19:01:07	23.5	23.48	23.5	0
2020-08-05 19:11:07	23.5	23.48	23.5	0
2020-08-05 19:21:02	23.5	23.49	23.5	0
2020-08-05 19:31:02	23.5	23.49	23.5	0
2020-08-05 19:51:03	23.4	23.48	23.4	0
2020-08-05 20:01:07	23.5	23.49	23.5	0
2020-08-05 20:11:07	23.5	23.49	23.5	0
2020-08-05 20:21:02	23.4	23.48	23.4	0
2020-08-05 20:31:03	23.5	23.48	23.5	0
2020-08-05 20:51:07	23.5	23.48	23.5	0
2020-08-05 21:01:07	23.4	23.47	23.4	0
2020-08-05 21:11:02	23.5	23.47	23.5	0
2020-08-05 21:21:03	23.5	23.47	23.5	0
2020-08-05 21:31:07	23.5	23.47	23.5	0
2020-08-05 21:51:07	23.5	23.48	23.5	0
2020-08-05 22:01:03	23.5	23.48	23.5	0
2020-08-05 22:11:07	23.5	23.48	23.5	0
2020-08-05 22:21:07	23.4	23.48	23.4	0
2020-08-05 22:31:03	23.5	23.48	23.5	0
2020-08-05 22:51:03	23.5	23.48	23.5	0
2020-08-05 23:01:03	23.5	23.49	23.5	0
2020-08-05 23:11:02	23.5	23.49	23.5	0
2020-08-05 23:21:03	23.5	23.49	23.5	0
2020-08-05 23:31:03	23.5	23.49	23.5	0
2020-08-05 23:51:02	23.5	23.49	23.5	0
2020-08-06 00:01:07	23.5	23.49	23.5	0
2020-08-06 00:11:03	23.5	23.49	23.5	0
2020-08-06 00:21:07	23.5	23.5	23.5	0
2020-08-06 00:31:02	23.5	23.5	23.5	0
2020-08-06 00:51:02	23.5	23.5	23.5	0
2020-08-06 01:01:03	23.4	23.49	23.4	0
2020-08-06 01:11:02	23.5	23.49	23.5	0
2020-08-06 01:21:03	23.5	23.49	23.5	0
2020-08-06 01:31:07	23.5	23.49	23.5	0
2020-08-06 01:51:02	23.5	23.49	23.5	0
2020-08-06 02:01:03	23.5	23.49	23.5	0
2020-08-06 02:11:07	23.5	23.49	23.5	0
2020-08-06 02:21:02	23.5	23.49	23.5	0
2020-08-06 02:31:03	23.5	23.49	23.5	0
2020-08-06 02:51:07	23.4	23.48	23.4	0
2020-08-06 03:01:02	23.5	23.49	23.5	0
2020-08-06 03:11:02	23.5	23.49	23.5	0
2020-08-06 03:21:03	23.5	23.49	23.5	0
2020-08-06 03:31:03	23.5	23.49	23.5	0
2020-08-06 03:51:03	23.5	23.49	23.5	0
2020-08-06 04:01:03	23.5	23.49	23.5	0
2020-08-06 04:11:07	23.5	23.49	23.5	0
2020-08-06 04:21:03	23.5	23.49	23.5	0
2020-08-06 04:31:07	23.4	23.48	23.4	0
2020-08-06 04:51:02	23.5	23.49	23.5	0
2020-08-06 05:01:07	23.5	23.49	23.5	0
2020-08-06 05:11:02	23.5	23.49	23.5	0
2020-08-06 05:21:03	23.5	23.49	23.5	0
2020-08-06 05:31:07	23.5	23.49	23.5	0
2020-08-06 05:51:03	23.4	23.48	23.4	0
2020-08-06 06:01:03	23.5	23.48	23.5	0
2020-08-06 06:11:07	23.5	23.48	23.5	0
2020-08-06 06:21:02	23.5	23.48	23.5	0
2020-08-06 06:31:03	23.5	23.49	23.5	0
2020-08-06 06:51:07	23.5	23.49	23.5	0
2020-08-06 07:01:07	23.5	23.49	23.5	0
2020-08-06 07:11:03	23.5	23.49	23.5	0
2020-08-06 07:21:07	23.5	23.49	23.5	0
2020-08-06 07:31:08	23.5	23.49	23.5	0
2020-08-06 07:51:03	23.1	23.46	23.1	0
2020-08-06 08:01:07	23.4	23.45	23.4	0
2020-08-06 08:11:03	23.4	23.44	23.4	0
2020-08-06 08:21:07	23.4	23.43	23.4	0
2020-08-06 08:31:02	23.4	23.42	23.4	0
2020-08-06 08:51:07	23.4	23.41	23.4	0
2020-08-06 09:01:02	23.4	23.4	23.4	0
2020-08-06 09:11:03	23.4	23.39	23.4	0
2020-08-06 09:21:02	23.4	23.38	23.4	0
2020-08-06 09:31:08	23.4	23.37	23.4	0
2020-08-06 09:51:08	23.5	23.41	23.5	0
2020-08-06 10:01:03	23.4	23.41	23.4	0
2020-08-06 10:11:02	23.4	23.41	23.4	0
2020-08-06 10:21:03	23.4	23.41	23.4	0
2020-08-06 10:31:03	23.4	23.41	23.4	0
2020-08-06 10:51:07	23.4	23.41	23.4	0
2020-08-06 11:01:03	23.4	23.41	23.4	0
2020-08-06 11:11:07	23.4	23.41	23.4	0
2020-08-06 11:21:02	23.5	23.42	23.5	0
2020-08-06 11:31:07	23.4	23.42	23.4	0
2020-08-06 11:51:03	23.4	23.41	23.4	0
2020-08-06 12:01:07	23.4	23.41	23.4	0
2020-08-06 12:11:03	23.4	23.41	23.4	0
2020-08-06 12:21:07	23.4	23.41	23.4	0
2020-08-06 12:31:03	23.5	23.42	23.5	0
2020-08-06 12:51:03	23.5	23.43	23.5	0
2020-08-06 13:01:03	23.5	23.44	23.5	0
2020-08-06 13:11:02	23.5	23.45	23.5	0
2020-08-06 13:21:07	23.4	23.44	23.4	0
2020-08-06 13:31:07	23.5	23.45	23.5	0
2020-08-06 13:51:07	23.5	23.46	23.5	0
2020-08-06 14:01:07	23.4	23.46	23.4	0
2020-08-06 14:11:07	23.4	23.46	23.4	0
2020-08-06 14:21:03	23.5	23.47	23.5	0
2020-08-06 14:31:07	23.3	23.45	23.3	0
2020-08-06 14:51:03	23.4	23.44	23.4	0
2020-08-06 15:01:03	23.4	23.43	23.4	0
2020-08-06 15:11:02	23.4	23.42	23.4	0
2020-08-06 15:21:02	23.4	23.42	23.4	0
2020-08-06 15:31:07	23.4	23.41	23.4	0
2020-08-06 15:51:02	23.4	23.4	23.4	0
2020-08-06 16:01:03	23.4	23.4	23.4	0
2020-08-06 16:11:03	23.5	23.41	23.5	0
2020-08-06 16:21:07	23.4	23.4	23.4	0
2020-08-06 16:31:03	23.4	23.41	23.4	0
2020-08-06 16:51:03	23.4	23.41	23.4	0
2020-08-06 17:01:02	23.5	23.42	23.5	0
2020-08-06 17:11:03	23.4	23.42	23.4	0
2020-08-06 17:21:03	23.4	23.42	23.4	0
2020-08-06 17:31:02	23.4	23.42	23.4	0
2020-08-06 17:51:07	23.4	23.42	23.4	0
2020-08-06 18:01:07	23.4	23.42	23.4	0
2020-08-06 18:11:03	23.5	23.42	23.5	0
2020-08-06 18:21:03	23.4	23.42	23.4	0
2020-08-06 18:31:07	23.4	23.42	23.4	0
2020-08-06 18:51:03	23.4	23.42	23.4	0
2020-08-06 19:01:07	23.4	23.41	23.4	0
2020-08-06 19:11:02	23.4	23.41	23.4	0
2020-08-06 19:21:07	23.4	23.41	23.4	0
2020-08-06 19:31:03	23.5	23.42	23.5	0
2020-08-06 19:51:02	23.4	23.42	23.4	0
2020-08-06 20:01:03	23.5	23.43	23.5	0
2020-08-06 20:11:08	23.4	23.42	23.4	0
2020-08-06 20:21:02	23.4	23.42	23.4	0
2020-08-06 20:31:03	23.4	23.42	23.4	0
2020-08-06 20:51:07	23.4	23.42	23.4	0
2020-08-06 21:01:02	23.4	23.42	23.4	0
2020-08-06 21:11:03	23.4	23.42	23.4	0
2020-08-06 21:21:07	23.4	23.42	23.4	0
2020-08-06 21:31:02	23.4	23.41	23.4	0
2020-08-06 21:51:07	23.5	23.42	23.5	0
2020-08-06 22:01:02	23.4	23.41	23.4	0
2020-08-06 22:11:02	23.5	23.42	23.5	0
2020-08-06 22:21:03	23.4	23.42	23.4	0
2020-08-06 22:31:02	23.5	23.43	23.5	0
2020-08-06 22:51:03	23.5	23.44	23.5	0
2020-08-06 23:01:07	23.4	23.44	23.4	0
2020-08-06 23:11:02	23.4	23.44	23.4	0
2020-08-06 23:21:03	23.4	23.44	23.4	0
2020-08-06 23:31:07	23.5	23.45	23.5	0
2020-08-06 23:51:02	23.5	23.45	23.5	0
2020-08-07 00:01:08	23.4	23.45	23.4	0
2020-08-07 00:11:07	23.5	23.45	23.5	0
2020-08-07 00:21:02	23.5	23.46	23.5	0
2020-08-07 00:31:07	23.4	23.45	23.4	0
2020-08-07 00:51:02	23.4	23.44	23.4	0
2020-08-07 01:01:07	23.4	23.44	23.4	0
2020-08-07 01:11:07	23.4	23.44	23.4	0
2020-08-07 01:21:07	23.4	23.44	23.4	0
2020-08-07 01:31:03	23.5	23.44	23.5	0
2020-08-07 01:51:07	23.4	23.43	23.4	0
2020-08-07 02:01:02	23.4	23.43	23.4	0
2020-08-07 02:11:02	23.4	23.42	23.4	0
2020-08-07 02:21:03	23.5	23.42	23.5	0
2020-08-07 02:31:02	23.4	23.42	23.4	0
2020-08-07 02:51:03	23.5	23.43	23.5	0
2020-08-07 03:01:02	23.4	23.43	23.4	0
2020-08-07 03:11:02	23.4	23.43	23.4	0
2020-08-07 03:21:03	23.5	23.44	23.5	0
2020-08-07 03:31:03	23.4	23.43	23.4	0
2020-08-07 03:51:03	23.5	23.44	23.5	0
2020-08-07 04:01:07	23.5	23.45	23.5	0
2020-08-07 04:11:02	23.5	23.46	23.5	0
2020-08-07 04:21:03	23.4	23.45	23.4	0
2020-08-07 04:31:03	23.4	23.45	23.4	0
2020-08-07 04:51:02	23.5	23.45	23.5	0
2020-08-07 05:01:02	23.4	23.45	23.4	0
2020-08-07 05:11:03	23.4	23.45	23.4	0
2020-08-07 05:21:08	23.4	23.44	23.4	0
2020-08-07 05:31:07	23.4	23.44	23.4	0
2020-08-07 05:51:07	23.5	23.44	23.5	0
2020-08-07 06:01:07	23.5	23.44	23.5	0
2020-08-07 06:11:03	23.5	23.44	23.5	0
2020-08-07 06:21:03	23.4	23.44	23.4	0
2020-08-07 06:31:06	23.4	23.44	23.4	0
2020-08-07 06:51:02	23.4	23.43	23.4	0
2020-08-07 07:01:02	23.4	23.43	23.4	0
2020-08-07 07:11:03	23.4	23.43	23.4	0
2020-08-07 07:21:07	23.5	23.44	23.5	0
2020-08-07 07:31:08	23.5	23.45	23.5	0
2020-08-07 07:51:02	23.4	23.44	23.4	0
2020-08-07 08:01:03	23.5	23.44	23.5	0
2020-08-07 08:11:07	23.4	23.43	23.4	0
2020-08-07 08:21:07	23.5	23.44	23.5	0
2020-08-07 08:31:03	23.4	23.44	23.4	0
2020-08-07 08:51:02	23.5	23.45	23.5	0
2020-08-07 09:01:03	23.4	23.45	23.4	0
2020-08-07 09:11:03	23.5	23.46	23.5	0
2020-08-07 09:21:02	23.4	23.45	23.4	0
2020-08-07 09:31:07	23.4	23.44	23.4	0
2020-08-07 09:51:02	23.4	23.44	23.4	0
2020-08-07 10:01:02	23.4	23.43	23.4	0
2020-08-07 10:11:07	23.4	23.43	23.4	0
2020-08-07 10:21:07	23.4	23.42	23.4	0
2020-08-07 10:31:02	23.5	23.43	23.5	0
2020-08-07 10:51:08	23.4	23.42	23.4	0
2020-08-07 11:01:03	23.5	23.43	23.5	0
2020-08-07 11:11:07	23.4	23.42	23.4	0
2020-08-07 11:21:08	23.4	23.42	23.4	0
2020-08-07 11:31:03	23.5	23.43	23.5	0
2020-08-07 11:51:08	23.5	23.44	23.5	0
2020-08-07 12:01:03	23.5	23.45	23.5	0
2020-08-07 12:11:07	23.5	23.46	23.5	0
2020-08-07 12:21:02	23.5	23.47	23.5	0
2020-08-07 12:31:03	23.5	23.47	23.5	0
2020-08-07 12:51:03	23.5	23.48	23.5	0
2020-08-07 13:01:07	23.5	23.48	23.5	0
2020-08-07 13:11:07	23.5	23.49	23.5	0
2020-08-07 13:21:02	23.5	23.5	23.5	0
2020-08-07 13:31:03	23.5	23.5	23.5	0
2020-08-07 13:51:07	23.5	23.5	23.5	0
2020-08-07 14:01:03	23.5	23.5	23.5	0
2020-08-07 14:11:07	23.4	23.49	23.4	0
2020-08-07 14:21:03	23.5	23.49	23.5	0
2020-08-07 14:31:03	23.5	23.49	23.5	0
2020-08-07 14:51:03	23.5	23.49	23.5	0
2020-08-07 15:01:03	23.5	23.49	23.5	0
2020-08-07 15:11:07	23.4	23.48	23.4	0
2020-08-07 15:21:02	23.4	23.47	23.4	0
2020-08-07 15:31:03	23.5	23.47	23.5	0
2020-08-07 15:51:07	23.4	23.46	23.4	0
2020-08-07 16:01:02	23.5	23.46	23.5	0
2020-08-07 16:11:07	23.5	23.47	23.5	0
2020-08-07 16:21:02	23.5	23.47	23.5	0
2020-08-07 16:31:03	23.4	23.46	23.4	0
2020-08-07 16:51:07	23.5	23.46	23.5	0
2020-08-07 17:01:02	23.4	23.45	23.4	0
2020-08-07 17:11:07	23.4	23.45	23.4	0
2020-08-07 17:21:03	23.5	23.46	23.5	0
2020-08-07 17:31:07	23.5	23.46	23.5	0
2020-08-07 17:51:07	23.4	23.46	23.4	0
2020-08-07 18:01:07	23.5	23.46	23.5	0
2020-08-07 18:11:02	23.5	23.46	23.5	0
2020-08-07 18:21:08	23.4	23.45	23.4	0
2020-08-07 18:31:08	23.5	23.46	23.5	0
2020-08-07 18:51:02	23.4	23.45	23.4	0
2020-08-07 19:01:03	23.4	23.45	23.4	0
2020-08-07 19:11:03	23.4	23.45	23.4	0
2020-08-07 19:21:07	23.5	23.45	23.5	0
2020-08-07 19:31:03	23.4	23.44	23.4	0
2020-08-07 19:51:02	23.4	23.44	23.4	0
2020-08-07 20:01:07	23.5	23.44	23.5	0
2020-08-07 20:11:07	23.4	23.43	23.4	0
2020-08-07 20:21:07	23.4	23.43	23.4	0
2020-08-07 20:31:03	23.4	23.42	23.4	0
2020-08-07 20:51:03	23.4	23.42	23.4	0
2020-08-07 21:01:02	23.4	23.42	23.4	0
2020-08-07 21:11:03	23.4	23.42	23.4	0
2020-08-07 21:21:03	23.5	23.42	23.5	0
2020-08-07 21:31:02	23.5	23.43	23.5	0
2020-08-07 21:51:07	23.4	23.43	23.4	0
2020-08-07 22:01:02	23.4	23.42	23.4	0
2020-08-07 22:11:02	23.4	23.42	23.4	0
2020-08-07 22:21:03	23.5	23.43	23.5	0
2020-08-07 22:31:07	23.5	23.44	23.5	0
2020-08-07 22:51:03	23.4	23.44	23.4	0
2020-08-07 23:01:03	23.4	23.44	23.4	0
2020-08-07 23:11:07	23.5	23.45	23.5	0
2020-08-07 23:21:07	23.4	23.44	23.4	0
2020-08-07 23:31:07	23.4	23.43	23.4	0
2020-08-07 23:51:02	23.5	23.44	23.5	0
2020-08-08 00:01:03	23.4	23.44	23.4	0
2020-08-08 00:11:07	23.5	23.45	23.5	0
2020-08-08 00:21:03	23.5	23.45	23.5	0
2020-08-08 00:31:07	23.4	23.44	23.4	0
2020-08-08 00:51:07	23.5	23.45	23.5	0
2020-08-08 01:01:02	23.4	23.45	23.4	0
2020-08-08 01:11:07	23.5	23.45	23.5	0
2020-08-08 01:21:02	23.4	23.45	23.4	0
2020-08-08 01:31:07	23.4	23.45	23.4	0
2020-08-08 01:51:03	23.5	23.45	23.5	0
2020-08-08 02:01:07	23.4	23.45	23.4	0
2020-08-08 02:11:02	23.5	23.45	23.5	0
2020-08-08 02:21:02	23.5	23.45	23.5	0
2020-08-08 02:31:07	23.4	23.45	23.4	0
2020-08-08 02:51:03	23.4	23.44	23.4	0
2020-08-08 03:01:07	23.5	23.45	23.5	0
2020-08-08 03:11:02	23.5	23.45	23.5	0
2020-08-08 03:21:07	23.4	23.45	23.4	0
2020-08-08 03:31:07	23.5	23.46	23.5	0
2020-08-08 03:51:02	23.5	23.46	23.5	0
2020-08-08 04:01:03	23.5	23.47	23.5	0
2020-08-08 04:11:03	23.4	23.46	23.4	0
2020-08-08 04:21:07	23.5	23.46	23.5	0
2020-08-08 04:31:02	23.5	23.47	23.5	0
2020-08-08 04:51:02	23.5	23.48	23.5	0
2020-08-08 05:01:03	23.5	23.48	23.5	0
2020-08-08 05:11:07	23.5	23.48	23.5	0
2020-08-08 05:21:02	23.4	23.48	23.4	0
2020-08-08 05:31:03	23.4	23.47	23.4	0
2020-08-08 05:51:03	23.4	23.46	23.4	0
2020-08-08 06:01:07	23.5	23.46	23.5	0
2020-08-08 06:11:07	23.4	23.46	23.4	0
2020-08-08 06:21:03	23.5	23.46	23.5	0
2020-08-08 06:31:07	23.4	23.45	23.4	0
2020-08-08 06:51:02	23.5	23.45	23.5	0
2020-08-08 07:01:07	23.5	23.45	23.5	0
2020-08-08 07:11:07	23.5	23.45	23.5	0
2020-08-08 07:21:07	23.5	23.46	23.5	0
2020-08-08 07:31:03	23.4	23.46	23.4	0
2020-08-08 07:51:07	23.5	23.47	23.5	0
2020-08-08 08:01:02	23.5	23.47	23.5	0
2020-08-08 08:11:02	23.4	23.47	23.4	0
2020-08-08 08:21:03	23.4	23.46	23.4	0
2020-08-08 08:31:07	23.5	23.47	23.5	0
2020-08-08 08:51:03	23.4	23.46	23.4	0
2020-08-08 09:01:03	23.4	23.45	23.4	0
2020-08-08 09:11:03	23.5	23.45	23.5	0
2020-08-08 09:21:07	23.4	23.44	23.4	0
2020-08-08 09:31:03	23.4	23.44	23.4	0
2020-08-08 09:51:07	23.4	23.43	23.4	0
2020-08-08 10:01:07	23.4	23.42	23.4	0
2020-08-08 10:11:02	23.5	23.43	23.5	0
2020-08-08 10:21:03	23.5	23.44	23.5	0
2020-08-08 10:31:07	23.5	23.44	23.5	0
2020-08-08 10:51:03	23.4	23.44	23.4	0
2020-08-08 11:01:03	23.4	23.44	23.4	0
2020-08-08 11:11:07	23.4	23.43	23.4	0
2020-08-08 11:21:03	23.4	23.43	23.4	0
2020-08-08 11:31:07	23.4	23.43	23.4	0
2020-08-08 11:51:07	23.5	23.44	23.5	0
2020-08-08 12:01:02	23.4	23.44	23.4	0
2020-08-08 12:11:07	23.4	23.43	23.4	0
2020-08-08 12:21:07	23.4	23.42	23.4	0
2020-08-08 12:31:03	23.5	23.42	23.5	0
2020-08-08 12:51:03	23.4	23.42	23.4	0
2020-08-08 13:01:02	23.5	23.43	23.5	0
2020-08-08 13:11:03	23.4	23.43	23.4	0
2020-08-08 13:21:08	23.4	23.43	23.4	0
2020-08-08 13:31:02	23.4	23.43	23.4	0
2020-08-08 13:51:02	23.5	23.43	23.5	0
2020-08-08 14:01:03	23.5	23.44	23.5	0
2020-08-08 14:11:07	23.5	23.45	23.5	0
2020-08-08 14:21:02	23.5	23.46	23.5	0
2020-08-08 14:31:03	23.4	23.45	23.4	0
2020-08-08 14:51:07	23.4	23.45	23.4	0
2020-08-08 15:01:03	23.4	23.44	23.4	0
2020-08-08 15:11:07	23.4	23.44	23.4	0
2020-08-08 15:21:07	23.5	23.45	23.5	0
2020-08-08 15:31:02	23.4	23.45	23.4	0
2020-08-08 15:51:07	23.5	23.45	23.5	0
2020-08-08 16:01:02	23.4	23.44	23.4	0
2020-08-08 16:11:03	23.5	23.44	23.5	0
2020-08-08 16:21:07	23.5	23.44	23.5	0
2020-08-08 16:31:02	23.5	23.45	23.5	0
2020-08-08 16:51:07	23.4	23.45	23.4	0
2020-08-08 17:01:03	23.5	23.46	23.5	0
2020-08-08 17:11:03	23.5	23.47	23.5	0
2020-08-08 17:21:07	23.5	23.47	23.5	0
2020-08-08 17:31:02	23.5	23.48	23.5	0
2020-08-08 17:51:07	23.4	23.47	23.4	0
2020-08-08 18:01:02	23.5	23.48	23.5	0
2020-08-08 18:11:03	23.5	23.48	23.5	0
2020-08-08 18:21:02	23.5	23.48	23.5	0
2020-08-08 18:31:03	23.5	23.48	23.5	0
2020-08-08 18:51:02	23.4	23.48	23.4	0
2020-08-08 19:01:03	23.5	23.48	23.5	0
2020-08-08 19:11:02	23.4	23.47	23.4	0
2020-08-08 19:21:02	23.5	23.47	23.5	0
2020-08-08 19:31:03	23.4	23.46	23.4	0
2020-08-08 19:51:03	23.4	23.46	23.4	0
2020-08-08 20:01:07	23.4	23.45	23.4	0
2020-08-08 20:11:03	23.4	23.44	23.4	0
2020-08-08 20:21:08	23.4	23.43	23.4	0
2020-08-08 20:31:07	23.4	23.42	23.4	0
2020-08-08 20:51:02	23.5	23.43	23.5	0
2020-08-08 21:01:03	23.5	23.43	23.5	0
2020-08-08 21:11:03	23.5	23.44	23.5	0
2020-08-08 21:21:08	23.4	23.43	23.4	0
2020-08-08 21:31:07	23.5	23.44	23.5	0
2020-08-08 21:51:07	23.4	23.44	23.4	0
2020-08-08 22:01:08	23.4	23.44	23.4	0
2020-08-08 22:11:07	23.4	23.44	23.4	0
2020-08-08 22:21:02	23.4	23.44	23.4	0
2020-08-08 22:31:07	23.4	23.44	23.4	0
2020-08-08 22:51:03	23.4	23.43	23.4	0
2020-08-08 23:01:03	23.5	23.43	23.5	0
2020-08-08 23:11:07	23.5	23.43	23.5	0
2020-08-08 23:21:02	23.4	23.43	23.4	0
2020-08-08 23:31:07	23.5	23.43	23.5	0
2020-08-08 23:51:03	23.5	23.44	23.5	0
2020-08-09 00:01:07	23.4	23.44	23.4	0
2020-08-09 00:11:03	23.4	23.44	23.4	0
2020-08-09 00:21:07	23.5	23.45	23.5	0
2020-08-09 00:31:03	23.4	23.45	23.4	0
2020-08-09 00:51:07	23.4	23.45	23.4	0
2020-08-09 01:01:07	23.4	23.44	23.4	0
2020-08-09 01:11:02	23.4	23.43	23.4	0
2020-08-09 01:21:07	23.4	23.43	23.4	0
2020-08-09 01:31:02	23.5	23.43	23.5	0
2020-08-09 01:51:07	23.4	23.42	23.4	0
2020-08-09 02:01:02	23.4	23.42	23.4	0
2020-08-09 02:11:03	23.4	23.42	23.4	0
2020-08-09 02:21:07	23.4	23.41	23.4	0
2020-08-09 02:31:07	23.4	23.41	23.4	0
2020-08-09 02:51:03	23.4	23.41	23.4	0
2020-08-09 03:01:07	23.4	23.41	23.4	0
2020-08-09 03:11:02	23.4	23.41	23.4	0
2020-08-09 03:21:03	23.4	23.41	23.4	0
2020-08-09 03:31:07	23.4	23.4	23.4	0
2020-08-09 03:51:02	23.4	23.4	23.4	0
2020-08-09 04:01:02	23.4	23.4	23.4	0
2020-08-09 04:11:07	23.4	23.4	23.4	0
2020-08-09 04:21:03	23.4	23.4	23.4	0
2020-08-09 04:31:07	23.5	23.41	23.5	0
2020-08-09 04:51:02	23.4	23.41	23.4	0
2020-08-09 05:01:07	23.4	23.41	23.4	0
2020-08-09 05:11:07	23.4	23.41	23.4	0
2020-08-09 05:21:07	23.4	23.41	23.4	0
2020-08-09 05:31:02	23.4	23.41	23.4	0
2020-08-09 05:51:02	23.4	23.41	23.4	0
2020-08-09 06:01:03	23.4	23.41	23.4	0
2020-08-09 06:11:03	23.5	23.42	23.5	0
2020-08-09 06:21:03	23.4	23.42	23.4	0
2020-08-09 06:31:07	23.4	23.41	23.4	0
2020-08-09 06:51:03	23.4	23.41	23.4	0
2020-08-09 07:01:07	23.5	23.42	23.5	0
2020-08-09 07:11:02	23.5	23.43	23.5	0
2020-08-09 07:21:02	23.4	23.43	23.4	0
2020-08-09 07:31:07	23.4	23.43	23.4	0
2020-08-09 07:51:07	23.4	23.43	23.4	0
2020-08-09 08:01:03	23.5	23.44	23.5	0
2020-08-09 08:11:08	23.4	23.43	23.4	0
2020-08-09 08:21:02	23.5	23.44	23.5	0
2020-08-09 08:31:03	23.4	23.44	23.4	0
2020-08-09 08:51:07	23.4	23.44	23.4	0
2020-08-09 09:01:07	23.4	23.43	23.4	0
2020-08-09 09:11:02	23.4	23.42	23.4	0
2020-08-09 09:21:02	23.4	23.42	23.4	0
2020-08-09 09:31:03	23.5	23.43	23.5	0
2020-08-09 09:51:08	23.4	23.43	23.4	0
2020-08-09 10:01:03	23.4	23.42	23.4	0
2020-08-09 10:11:07	23.4	23.42	23.4	0
2020-08-09 10:21:02	23.4	23.41	23.4	0
2020-08-09 10:31:03	23.4	23.41	23.4	0
2020-08-09 10:51:02	23.5	23.42	23.5	0
2020-08-09 11:01:03	23.4	23.42	23.4	0
2020-08-09 11:11:02	23.4	23.42	23.4	0
2020-08-09 11:21:03	23.5	23.43	23.5	0
2020-08-09 11:31:07	23.4	23.42	23.4	0
2020-08-09 11:51:07	23.4	23.42	23.4	0
2020-08-09 12:01:07	23.4	23.42	23.4	0
2020-08-09 12:11:03	23.4	23.42	23.4	0
2020-08-09 12:21:07	23.4	23.42	23.4	0
2020-08-09 12:31:02	23.4	23.42	23.4	0
2020-08-09 12:51:07	23.5	23.42	23.5	0
2020-08-09 13:01:02	23.5	23.43	23.5	0
2020-08-09 13:11:03	23.4	23.43	23.4	0
2020-08-09 13:21:07	23.4	23.42	23.4	0
2020-08-09 13:31:02	23.5	23.43	23.5	0
2020-08-09 13:51:07	23.4	23.43	23.4	0
2020-08-09 14:01:07	23.5	23.44	23.5	0
2020-08-09 14:11:07	23.5	23.45	23.5	0
2020-08-09 14:21:07	23.5	23.46	23.5	0
2020-08-09 14:31:07	23.4	23.46	23.4	0
2020-08-09 14:51:03	23.4	23.45	23.4	0
2020-08-09 15:01:08	23.4	23.44	23.4	0
2020-08-09 15:11:03	23.5	23.45	23.5	0
2020-08-09 15:21:02	23.5	23.46	23.5	0
2020-08-09 15:31:03	23.5	23.46	23.5	0
2020-08-09 15:51:02	23.5	23.47	23.5	0
2020-08-09 16:01:03	23.4	23.46	23.4	0
2020-08-09 16:11:07	23.4	23.45	23.4	0
2020-08-09 16:21:08	23.5	23.45	23.5	0
2020-08-09 16:31:03	23.4	23.45	23.4	0
2020-08-09 16:51:02	23.4	23.45	23.4	0
2020-08-09 17:01:03	23.4	23.45	23.4	0
2020-08-09 17:11:03	23.4	23.44	23.4	0
2020-08-09 17:21:07	23.4	23.43	23.4	0
2020-08-09 17:31:02	23.4	23.42	23.4	0
2020-08-09 17:51:07	23.5	23.42	23.5	0
2020-08-09 18:01:07	23.5	23.43	23.5	0
2020-08-09 18:11:03	23.5	23.44	23.5	0
2020-08-09 18:21:03	23.4	23.43	23.4	0
2020-08-09 18:31:02	23.5	23.44	23.5	0
2020-08-09 18:51:03	23.4	23.44	23.4	0
2020-08-09 19:01:08	23.5	23.45	23.5	0
2020-08-09 19:11:02	23.5	23.46	23.5	0
2020-08-09 19:21:03	23.4	23.46	23.4	0
2020-08-09 19:31:07	23.5	23.47	23.5	0
2020-08-09 19:51:07	23.4	23.46	23.4	0
2020-08-09 20:01:02	23.4	23.45	23.4	0
2020-08-09 20:11:02	23.4	23.44	23.4	0
2020-08-09 20:21:08	23.4	23.44	23.4	0
2020-08-09 20:31:07	23.4	23.43	23.4	0
2020-08-09 20:51:03	23.5	23.44	23.5	0
2020-08-09 21:01:02	23.4	23.43	23.4	0
2020-08-09 21:11:03	23.4	23.42	23.4	0
2020-08-09 21:21:07	23.5	23.43	23.5	0
2020-08-09 21:31:02	23.4	23.42	23.4	0
2020-08-09 21:51:07	23.4	23.42	23.4	0
2020-08-09 22:01:03	23.4	23.42	23.4	0
2020-08-09 22:11:03	23.5	23.43	23.5	0
2020-08-09 22:21:03	23.4	23.43	23.4	0
2020-08-09 22:31:02	23.4	23.43	23.4	0
2020-08-09 22:51:02	23.4	23.42	23.4	0
2020-08-09 23:01:03	23.4	23.42	23.4	0
2020-08-09 23:11:02	23.5	23.43	23.5	0
2020-08-09 23:21:03	23.5	23.43	23.5	0
2020-08-09 23:31:03	23.5	23.44	23.5	0
2020-08-09 23:51:07	23.4	23.44	23.4	0
2020-08-10 00:01:02	23.4	23.44	23.4	0
2020-08-10 00:11:03	23.4	23.43	23.4	0
2020-08-10 00:21:03	23.4	23.43	23.4	0
2020-08-10 00:31:08	23.4	23.43	23.4	0
2020-08-10 00:51:02	23.4	23.43	23.4	0
2020-08-10 01:01:03	23.5	23.44	23.5	0
2020-08-10 01:11:07	23.5	23.44	23.5	0
2020-08-10 01:21:03	23.5	23.44	23.5	0
2020-08-10 01:31:03	23.4	23.43	23.4	0
2020-08-10 01:51:07	23.5	23.44	23.5	0
2020-08-10 02:01:03	23.5	23.45	23.5	0
2020-08-10 02:11:07	23.4	23.45	23.4	0
2020-08-10 02:21:02	23.5	23.46	23.5	0
2020-08-10 02:31:03	23.4	23.46	23.4	0
2020-08-10 02:51:03	23.4	23.46	23.4	0
2020-08-10 03:01:07	23.4	23.45	23.4	0
2020-08-10 03:11:07	23.4	23.44	23.4	0
2020-08-10 03:21:03	23.5	23.44	23.5	0
2020-08-10 03:31:03	23.4	23.44	23.4	0
2020-08-10 03:51:03	23.5	23.44	23.5	0
2020-08-10 04:01:02	23.4	23.43	23.4	0
2020-08-10 04:11:03	23.4	23.43	23.4	0
2020-08-10 04:21:07	23.4	23.42	23.4	0
2020-08-10 04:31:02	23.4	23.42	23.4	0
2020-08-10 04:51:03	23.4	23.42	23.4	0
2020-08-10 05:01:07	23.4	23.42	23.4	0
2020-08-10 05:11:03	23.4	23.42	23.4	0
2020-08-10 05:21:07	23.4	23.41	23.4	0
2020-08-10 05:31:07	23.4	23.41	23.4	0
2020-08-10 05:51:03	23.4	23.4	23.4	0
2020-08-10 06:01:02	23.4	23.4	23.4	0
2020-08-10 06:11:02	23.4	23.4	23.4	0
2020-08-10 06:21:03	23.4	23.4	23.4	0
2020-08-10 06:31:07	23.5	23.41	23.5	0
2020-08-10 06:51:03	23.4	23.41	23.4	0
2020-08-10 07:01:07	23.4	23.41	23.4	0
2020-08-10 07:11:03	23.4	23.41	23.4	0
2020-08-10 07:21:07	23.5	23.42	23.5	0
2020-08-10 07:31:02	23.4	23.42	23.4	0
2020-08-10 07:51:02	23.4	23.42	23.4	0
2020-08-10 08:01:03	23.4	23.42	23.4	0
2020-08-10 08:11:07	23.5	23.43	23.5	0
2020-08-10 08:21:02	23.4	23.43	23.4	0
2020-08-10 08:31:07	23.4	23.42	23.4	0
2020-08-10 08:51:03	23.4	23.42	23.4	0
2020-08-10 09:01:07	23.5	23.43	23.5	0
2020-08-10 09:11:02	23.4	23.43	23.4	0
2020-08-10 09:21:07	23.3	23.41	23.3	0
2020-08-10 09:31:02	23.3	23.4	23.3	0
2020-08-10 09:51:03	23.4	23.4	23.4	0
2020-08-10 10:01:03	23.4	23.4	23.4	0
2020-08-10 10:11:03	23.4	23.39	23.4	0
2020-08-10 10:21:03	23.5	23.4	23.5	0
2020-08-10 10:31:03	23.4	23.4	23.4	0
2020-08-10 10:51:03	23.4	23.4	23.4	0
2020-08-10 11:01:02	23.5	23.4	23.5	0
2020-08-10 11:11:03	23.4	23.4	23.4	0
2020-08-10 11:21:03	23.5	23.42	23.5	0
2020-08-10 11:31:07	23.4	23.43	23.4	0
2020-08-10 11:51:08	23.4	23.43	23.4	0
2020-08-10 12:01:02	23.5	23.44	23.5	0
2020-08-10 12:11:02	23.5	23.45	23.5	0
2020-08-10 12:21:07	23.4	23.44	23.4	0
2020-08-10 12:31:02	23.4	23.44	23.4	0
2020-08-10 12:51:02	23.4	23.44	23.4	0
2020-08-10 13:01:07	23.5	23.44	23.5	0
2020-08-10 13:11:03	23.5	23.45	23.5	0
2020-08-10 13:21:07	23.4	23.44	23.4	0
2020-08-10 13:31:02	23.5	23.45	23.5	0
2020-08-10 13:51:07	23.5	23.46	23.5	0
2020-08-10 14:01:02	23.5	23.46	23.5	0
2020-08-10 14:11:02	23.4	23.45	23.4	0
2020-08-10 14:21:03	23.4	23.45	23.4	0
2020-08-10 14:31:02	23.5	23.46	23.5	0
2020-08-10 14:51:07	23.5	23.47	23.5	0
2020-08-10 15:01:02	23.4	23.46	23.4	0
2020-08-10 15:11:03	23.5	23.46	23.5	0
2020-08-10 15:21:03	23.4	23.46	23.4	0
2020-08-10 15:31:02	23.5	23.46	23.5	0
2020-08-10 15:51:07	23.4	23.45	23.4	0
2020-08-10 16:01:02	23.5	23.45	23.5	0
2020-08-10 16:11:03	23.5	23.46	23.5	0
2020-08-10 16:21:03	23.5	23.47	23.5	0
2020-08-10 16:31:07	23.5	23.47	23.5	0
2020-08-10 16:51:07	23.4	23.46	23.4	0
2020-08-10 17:01:02	23.4	23.46	23.4	0
2020-08-10 17:11:03	23.5	23.46	23.5	0
2020-08-10 17:21:02	23.4	23.46	23.4	0
2020-08-10 17:31:03	23.5	23.46	23.5	0
2020-08-10 17:51:02	23.5	23.47	23.5	0
2020-08-10 18:01:07	23.4	23.46	23.4	0
2020-08-10 18:11:02	23.4	23.45	23.4	0
2020-08-10 18:21:03	23.5	23.45	23.5	0
2020-08-10 18:31:07	23.5	23.45	23.5	0
2020-08-10 18:51:03	23.5	23.46	23.5	0
2020-08-10 19:01:02	23.5	23.47	23.5	0
2020-08-10 19:11:03	23.5	23.47	23.5	0
2020-08-10 19:21:07	23.5	23.48	23.5	0
2020-08-10 19:31:02	23.5	23.48	23.5	0
2020-08-10 19:51:07	23.5	23.48	23.5	0
2020-08-10 20:01:03	23.5	23.49	23.5	0
2020-08-10 20:11:07	23.5	23.5	23.5	0
2020-08-10 20:21:03	23.4	23.49	23.4	0
2020-08-10 20:31:07	23.5	23.49	23.5	0
2020-08-10 20:51:02	23.5	23.49	23.5	0
2020-08-10 21:01:03	23.5	23.49	23.5	0
2020-08-10 21:11:02	23.5	23.49	23.5	0
2020-08-10 21:21:03	23.5	23.49	23.5	0
2020-08-10 21:31:07	23.5	23.49	23.5	0
2020-08-10 21:51:07	23.5	23.49	23.5	0
2020-08-10 22:01:02	23.5	23.49	23.5	0
2020-08-10 22:11:03	23.5	23.49	23.5	0
2020-08-10 22:21:02	23.5	23.5	23.5	0
2020-08-10 22:31:03	23.5	23.5	23.5	0
2020-08-10 22:51:02	23.5	23.5	23.5	0
2020-08-10 23:01:03	23.4	23.49	23.4	0
2020-08-10 23:11:02	23.5	23.49	23.5	0
2020-08-10 23:21:03	23.5	23.49	23.5	0
2020-08-10 23:31:03	23.5	23.49	23.5	0
2020-08-10 23:51:02	23.5	23.49	23.5	0
2020-08-11 00:01:02	23.5	23.49	23.5	0
2020-08-11 00:11:03	23.4	23.48	23.4	0
2020-08-11 00:21:07	23.4	23.47	23.4	0
2020-08-11 00:31:03	23.4	23.46	23.4	0
2020-08-11 00:51:03	23.5	23.46	23.5	0
2020-08-11 01:01:08	23.4	23.46	23.4	0
2020-08-11 01:11:02	23.4	23.45	23.4	0
2020-08-11 01:21:03	23.5	23.45	23.5	0
2020-08-11 01:31:07	23.5	23.45	23.5	0
2020-08-11 01:51:03	23.5	23.45	23.5	0
2020-08-11 02:01:07	23.5	23.45	23.5	0
2020-08-11 02:11:07	23.4	23.45	23.4	0
2020-08-11 02:21:03	23.5	23.46	23.5	0
2020-08-11 02:31:07	23.4	23.46	23.4	0
2020-08-11 02:51:03	23.5	23.46	23.5	0
2020-08-11 03:01:07	23.5	23.47	23.5	0
2020-08-11 03:11:07	23.5	23.48	23.5	0
2020-08-11 03:21:03	23.4	23.47	23.4	0
2020-08-11 03:31:03	23.5	23.47	23.5	0
2020-08-11 03:51:03	23.5	23.47	23.5	0
2020-08-11 04:01:03	23.5	23.47	23.5	0
2020-08-11 04:11:03	23.5	23.48	23.5	0
2020-08-11 04:21:02	23.5	23.48	23.5	0
2020-08-11 04:31:03	23.5	23.49	23.5	0
2020-08-11 04:51:02	23.5	23.49	23.5	0
2020-08-11 05:01:03	23.5	23.49	23.5	0
2020-08-11 05:11:02	23.5	23.49	23.5	0
2020-08-11 05:21:03	23.4	23.49	23.4	0
2020-08-11 05:31:02	23.5	23.49	23.5	0
2020-08-11 05:51:02	23.5	23.49	23.5	0
2020-08-11 06:01:03	23.4	23.48	23.4	0
2020-08-11 06:11:07	23.3	23.46	23.3	0
2020-08-11 06:21:02	23.3	23.44	23.3	0
2020-08-11 06:31:03	23.2	23.41	23.2	0
2020-08-11 06:51:03	23.4	23.4	23.4	0
2020-08-11 07:01:07	23.4	23.39	23.4	0
2020-08-11 07:11:02	23.4	23.38	23.4	0
2020-08-11 07:21:02	23.5	23.39	23.5	0
2020-08-11 07:31:07	23.4	23.38	23.4	0
2020-08-11 07:51:03	23.4	23.37	23.4	0
2020-08-11 08:01:03	23.5	23.38	23.5	0
2020-08-11 08:11:08	23.5	23.4	23.5	0
2020-08-11 08:21:03	23.5	23.42	23.5	0
2020-08-11 08:31:02	23.5	23.45	23.5	0
2020-08-11 08:51:08	23.5	23.46	23.5	0
2020-08-11 09:01:07	23.5	23.47	23.5	0
2020-08-11 09:11:02	23.5	23.48	23.5	0
2020-08-11 09:21:03	23.5	23.48	23.5	0
2020-08-11 09:31:07	23.5	23.49	23.5	0
2020-08-11 09:51:07	23.5	23.5	23.5	0
2020-08-11 10:01:03	23.4	23.49	23.4	0
2020-08-11 10:11:07	23.5	23.49	23.5	0
2020-08-11 10:21:03	23.5	23.49	23.5	0
2020-08-11 10:31:07	23.5	23.49	23.5	0
2020-08-11 10:51:03	23.5	23.49	23.5	0
2020-08-11 11:01:02	23.5	23.49	23.5	0
2020-08-11 11:11:07	23.5	23.49	23.5	0
2020-08-11 11:21:07	23.4	23.48	23.4	0
2020-08-11 11:31:02	23.5	23.48	23.5	0
2020-08-11 11:51:02	23.5	23.48	23.5	0
2020-08-11 12:01:07	23.5	23.49	23.5	0
2020-08-11 12:11:07	23.5	23.49	23.5	0
2020-08-11 12:21:03	23.5	23.49	23.5	0
2020-08-11 12:31:07	23.5	23.49	23.5	0
2020-08-11 12:51:07	23.5	23.49	23.5	0
2020-08-11 13:01:07	23.5	23.49	23.5	0
2020-08-11 13:11:03	23.5	23.49	23.5	0
2020-08-11 13:21:07	23.5	23.5	23.5	0
2020-08-11 13:31:03	23.5	23.5	23.5	0
2020-08-11 13:51:02	23.5	23.5	23.5	0
2020-08-11 14:01:03	23.5	23.5	23.5	0
2020-08-11 14:11:03	23.5	23.5	23.5	0
2020-08-11 14:21:07	23.5	23.5	23.5	0
2020-08-11 14:31:07	23.5	23.5	23.5	0
2020-08-11 14:51:03	23.5	23.5	23.5	0
2020-08-11 15:01:07	23.5	23.5	23.5	0
2020-08-11 15:11:02	23.5	23.5	23.5	0
2020-08-11 15:21:03	23.5	23.5	23.5	0
2020-08-11 15:31:07	23.5	23.5	23.5	0
2020-08-11 15:51:02	23.5	23.5	23.5	0
2020-08-11 16:01:02	23.5	23.5	23.5	0
2020-08-11 16:11:07	23.5	23.5	23.5	0
2020-08-11 16:21:03	23.5	23.5	23.5	0
2020-08-11 16:31:03	23.5	23.5	23.5	0
2020-08-11 16:51:03	23.5	23.5	23.5	0
2020-08-11 17:01:02	23.5	23.5	23.5	0
2020-08-11 17:11:03	23.5	23.5	23.5	0
2020-08-11 17:21:07	23.5	23.5	23.5	0
2020-08-11 17:31:02	23.5	23.5	23.5	0
2020-08-11 17:51:07	23.5	23.5	23.5	0
2020-08-11 18:01:03	23.5	23.5	23.5	0
2020-08-11 18:11:07	23.5	23.5	23.5	0
2020-08-11 18:21:03	23.5	23.5	23.5	0
2020-08-11 18:31:03	23.5	23.5	23.5	0
2020-08-11 18:51:03	23.5	23.5	23.5	0
2020-08-11 19:01:07	23.5	23.5	23.5	0
2020-08-11 19:11:02	23.5	23.5	23.5	0
2020-08-11 19:21:02	23.5	23.5	23.5	0
2020-08-11 19:31:03	23.5	23.5	23.5	0
2020-08-11 19:51:03	23.5	23.5	23.5	0
2020-08-11 20:01:07	23.5	23.5	23.5	0
2020-08-11 20:11:02	23.5	23.5	23.5	0
2020-08-11 20:21:02	23.5	23.5	23.5	0
2020-08-11 20:31:07	23.5	23.5	23.5	0
2020-08-11 20:51:07	23.5	23.5	23.5	0
2020-08-11 21:01:02	23.5	23.5	23.5	0
2020-08-11 21:11:07	23.5	23.5	23.5	0
2020-08-11 21:21:03	23.5	23.5	23.5	0
2020-08-11 21:31:07	23.5	23.5	23.5	0
2020-08-11 21:51:07	23.5	23.5	23.5	0
2020-08-11 22:01:02	23.5	23.5	23.5	0
2020-08-11 22:11:03	23.5	23.5	23.5	0
2020-08-11 22:21:07	23.5	23.5	23.5	0
2020-08-11 22:31:02	23.5	23.5	23.5	0
2020-08-11 22:51:02	23.5	23.5	23.5	0
2020-08-11 23:01:07	23.5	23.5	23.5	0
2020-08-11 23:11:03	23.5	23.5	23.5	0
2020-08-11 23:21:02	23.5	23.5	23.5	0
2020-08-11 23:31:03	23.5	23.5	23.5	0
2020-08-11 23:51:07	23.5	23.5	23.5	0
2020-08-12 00:01:03	23.5	23.5	23.5	0
2020-08-12 00:11:07	23.5	23.5	23.5	0
2020-08-12 00:21:02	23.5	23.5	23.5	0
2020-08-12 00:31:03	23.5	23.5	23.5	0
2020-08-12 00:51:02	23.5	23.5	23.5	0
2020-08-12 01:01:07	23.5	23.5	23.5	0
2020-08-12 01:11:03	23.5	23.5	23.5	0
2020-08-12 01:21:03	23.5	23.5	23.5	0
2020-08-12 01:31:07	23.5	23.5	23.5	0
2020-08-12 01:51:03	23.5	23.5	23.5	0
2020-08-12 02:01:02	23.5	23.5	23.5	0
2020-08-12 02:11:07	23.5	23.5	23.5	0
2020-08-12 02:21:03	23.5	23.5	23.5	0
2020-08-12 02:31:02	23.5	23.5	23.5	0
2020-08-12 02:51:07	23.5	23.5	23.5	0
2020-08-12 03:01:02	23.5	23.5	23.5	0
2020-08-12 03:11:03	23.5	23.5	23.5	0
2020-08-12 03:21:03	23.5	23.5	23.5	0
2020-08-12 03:31:03	23.5	23.5	23.5	0
2020-08-12 03:51:02	23.5	23.5	23.5	0
2020-08-12 04:01:07	23.5	23.5	23.5	0
2020-08-12 04:11:03	23.5	23.5	23.5	0
2020-08-12 04:21:02	23.5	23.5	23.5	0
2020-08-12 04:31:08	23.5	23.5	23.5	0
2020-08-12 04:51:02	23.5	23.5	23.5	0
2020-08-12 05:01:02	23.5	23.5	23.5	0
2020-08-12 05:11:08	23.5	23.5	23.5	0
2020-08-12 05:21:07	23.5	23.5	23.5	0
2020-08-12 05:31:02	23.5	23.5	23.5	0
2020-08-12 05:51:07	23.5	23.5	23.5	0
2020-08-12 06:01:02	23.5	23.5	23.5	0
2020-08-12 06:11:03	23.4	23.49	23.4	0
2020-08-12 06:21:07	23.3	23.47	23.3	0
2020-08-12 06:31:03	23.2	23.44	23.2	0
2020-08-12 06:51:02	23.2	23.41	23.2	0
2020-08-12 07:01:03	23.2	23.38	23.2	0
2020-08-12 07:11:07	23.3	23.36	23.3	0
2020-08-12 07:21:02	23.2	23.33	23.2	0
2020-08-12 07:31:03	23.2	23.3	23.2	0
2020-08-12 07:51:07	23.4	23.29	23.4	0
2020-08-12 08:01:02	23.4	23.28	23.4	0
2020-08-12 08:11:03	23.4	23.28	23.4	0
2020-08-12 08:21:02	23.4	23.29	23.4	0
2020-08-12 08:31:03	23.4	23.31	23.4	0
2020-08-12 08:51:03	23.4	23.33	23.4	0
2020-08-12 09:01:07	23.4	23.35	23.4	0
2020-08-12 09:11:02	23.4	23.36	23.4	0
2020-08-12 09:21:02	23.4	23.38	23.4	0
2020-08-12 09:31:07	23.5	23.41	23.5	0
2020-08-12 09:51:02	23.5	23.42	23.5	0
2020-08-12 10:01:03	23.5	23.43	23.5	0
2020-08-12 10:11:03	23.4	23.43	23.4	0
2020-08-12 10:21:07	23.5	23.44	23.5	0
2020-08-12 10:31:03	23.5	23.45	23.5	0
2020-08-12 10:51:03	23.5	23.46	23.5	0
2020-08-12 11:01:07	23.4	23.46	23.4	0
2020-08-12 11:11:07	23.5	23.47	23.5	0
2020-08-12 11:21:07	23.5	23.48	23.5	0
2020-08-12 11:31:02	23.5	23.48	23.5	0
2020-08-12 11:51:03	23.5	23.48	23.5	0
2020-08-12 12:01:03	23.5	23.48	23.5	0
2020-08-12 12:11:06	23.5	23.49	23.5	0
2020-08-12 12:21:03	23.5	23.49	23.5	0
2020-08-12 12:31:07	23.5	23.49	23.5	0
2020-08-12 12:51:02	23.5	23.49	23.5	0
2020-08-12 13:01:03	23.5	23.5	23.5	0
2020-08-12 13:11:07	23.5	23.5	23.5	0
2020-08-12 13:21:02	23.5	23.5	23.5	0
2020-08-12 13:31:03	23.5	23.5	23.5	0
2020-08-12 13:51:02	23.5	23.5	23.5	0
2020-08-12 14:01:02	23.5	23.5	23.5	0
2020-08-12 14:11:03	23.5	23.5	23.5	0
2020-08-12 14:21:07	23.5	23.5	23.5	0
2020-08-12 14:31:03	23.5	23.5	23.5	0
2020-08-12 14:51:07	23.5	23.5	23.5	0
2020-08-12 15:01:07	23.5	23.5	23.5	0
2020-08-12 15:11:02	23.5	23.5	23.5	0
2020-08-12 15:21:07	23.5	23.5	23.5	0
2020-08-12 15:31:02	23.5	23.5	23.5	0
2020-08-12 15:51:03	23.5	23.5	23.5	0
2020-08-12 16:01:07	23.5	23.5	23.5	0
2020-08-12 16:11:02	23.5	23.5	23.5	0
2020-08-12 16:21:07	23.5	23.5	23.5	0
2020-08-12 16:31:02	23.5	23.5	23.5	0
2020-08-12 16:51:07	23.5	23.5	23.5	0
2020-08-12 17:01:02	23.5	23.5	23.5	0
2020-08-12 17:11:07	23.5	23.5	23.5	0
2020-08-12 17:21:08	23.5	23.5	23.5	0
2020-08-12 17:31:07	23.5	23.5	23.5	0
2020-08-12 17:51:08	23.5	23.5	23.5	0
2020-08-12 18:01:02	23.5	23.5	23.5	0
2020-08-12 18:11:03	23.5	23.5	23.5	0
2020-08-12 18:21:07	23.5	23.5	23.5	0
2020-08-12 18:31:03	23.5	23.5	23.5	0
2020-08-12 18:51:03	23.5	23.5	23.5	0
2020-08-12 19:01:07	23.5	23.5	23.5	0
2020-08-12 19:11:02	23.5	23.5	23.5	0
2020-08-12 19:21:03	23.5	23.5	23.5	0
2020-08-12 19:31:02	23.5	23.5	23.5	0
2020-08-12 19:51:03	23.5	23.5	23.5	0
2020-08-12 20:01:07	23.5	23.5	23.5	0
2020-08-12 20:11:03	23.5	23.5	23.5	0
2020-08-12 20:21:03	23.5	23.5	23.5	0
2020-08-12 20:31:03	23.5	23.5	23.5	0
2020-08-12 20:51:03	23.5	23.5	23.5	0
2020-08-12 21:01:02	23.5	23.5	23.5	0
2020-08-12 21:11:03	23.5	23.5	23.5	0
2020-08-12 21:21:02	23.5	23.5	23.5	0
2020-08-12 21:31:03	23.5	23.5	23.5	0
2020-08-12 21:51:02	23.5	23.5	23.5	0
2020-08-12 22:01:08	23.5	23.5	23.5	0
2020-08-12 22:11:07	23.5	23.5	23.5	0
2020-08-12 22:21:02	23.5	23.5	23.5	0
2020-08-12 22:31:08	23.5	23.5	23.5	0
2020-08-12 22:51:03	23.5	23.5	23.5	0
2020-08-12 23:01:02	23.5	23.5	23.5	0
2020-08-12 23:11:03	23.5	23.5	23.5	0
2020-08-12 23:21:08	23.5	23.5	23.5	0
2020-08-12 23:31:07	23.5	23.5	23.5	0
2020-08-12 23:51:03	23.5	23.5	23.5	0
2020-08-13 00:01:02	23.5	23.5	23.5	0
2020-08-13 00:11:02	23.5	23.5	23.5	0
2020-08-13 00:21:03	23.5	23.5	23.5	0
2020-08-13 00:31:02	23.5	23.5	23.5	0
2020-08-13 00:51:07	23.5	23.5	23.5	0
2020-08-13 01:01:02	23.5	23.5	23.5	0
2020-08-13 01:11:07	23.5	23.5	23.5	0
2020-08-13 01:21:02	23.5	23.5	23.5	0
2020-08-13 01:31:07	23.5	23.5	23.5	0
2020-08-13 01:51:03	23.5	23.5	23.5	0
2020-08-13 02:01:07	23.5	23.5	23.5	0
2020-08-13 02:11:02	23.5	23.5	23.5	0
2020-08-13 02:21:02	23.5	23.5	23.5	0
2020-08-13 02:31:03	23.5	23.5	23.5	0
2020-08-13 02:51:02	23.5	23.5	23.5	0
2020-08-13 03:01:03	23.5	23.5	23.5	0
2020-08-13 03:11:07	23.5	23.5	23.5	0
2020-08-13 03:21:02	23.5	23.5	23.5	0
2020-08-13 03:31:07	23.5	23.5	23.5	0
2020-08-13 03:51:08	23.5	23.5	23.5	0
2020-08-13 04:01:07	23.5	23.5	23.5	0
2020-08-13 04:11:02	23.5	23.5	23.5	0
2020-08-13 04:21:03	23.5	23.5	23.5	0
2020-08-13 04:31:03	23.5	23.5	23.5	0
2020-08-13 04:51:07	23.5	23.5	23.5	0
2020-08-13 05:01:07	23.5	23.5	23.5	0
2020-08-13 05:11:02	23.5	23.5	23.5	0
2020-08-13 05:21:07	23.5	23.5	23.5	0
2020-08-13 05:31:02	23.5	23.5	23.5	0
2020-08-13 05:51:03	23.5	23.5	23.5	0
2020-08-13 06:01:02	23.4	23.49	23.4	0
2020-08-13 06:11:03	23.3	23.47	23.3	0
2020-08-13 06:21:03	23.4	23.46	23.4	0
2020-08-13 06:31:07	23.5	23.46	23.5	0
2020-08-13 06:51:03	23.4	23.45	23.4	0
2020-08-13 07:01:02	23.5	23.45	23.5	0
2020-08-13 07:11:02	23.5	23.45	23.5	0
2020-08-13 07:21:03	23.5	23.45	23.5	0
2020-08-13 07:31:07	23.5	23.45	23.5	0
2020-08-13 07:51:07	23.5	23.45	23.5	0
2020-08-13 08:01:02	23.5	23.46	23.5	0
2020-08-13 08:11:07	23.5	23.48	23.5	0
2020-08-13 08:21:02	23.5	23.49	23.5	0
2020-08-13 08:31:07	23.5	23.49	23.5	0
2020-08-13 08:51:03	23.5	23.5	23.5	0
2020-08-13 09:01:07	23.5	23.5	23.5	0
2020-08-13 09:11:02	23.5	23.5	23.5	0
2020-08-13 09:21:03	23.4	23.49	23.4	0
2020-08-13 09:31:02	23.4	23.48	23.4	0
2020-08-13 09:51:03	23.3	23.46	23.3	0
2020-08-13 10:01:02	23.4	23.45	23.4	0
2020-08-13 10:11:07	23.4	23.44	23.4	0
2020-08-13 10:21:07	23.4	23.43	23.4	0
2020-08-13 10:31:03	23.5	23.43	23.5	0
2020-08-13 10:51:07	23.4	23.42	23.4	0
2020-08-13 11:01:03	23.5	23.42	23.5	0
2020-08-13 11:11:08	23.4	23.41	23.4	0
2020-08-13 11:21:07	23.5	23.42	23.5	0
2020-08-13 11:31:02	23.5	23.43	23.5	0
2020-08-13 11:51:02	23.5	23.45	23.5	0
2020-08-13 12:01:03	23.5	23.46	23.5	0
2020-08-13 12:11:03	23.5	23.47	23.5	0
2020-08-13 12:21:03	23.4	23.47	23.4	0
2020-08-13 12:31:03	23.5	23.47	23.5	0
2020-08-13 12:51:02	23.5	23.48	23.5	0
2020-08-13 13:01:07	23.5	23.48	23.5	0
2020-08-13 13:11:02	23.5	23.49	23.5	0
2020-08-13 13:21:03	23.4	23.48	23.4	0
2020-08-13 13:31:07	23.5	23.48	23.5	0
2020-08-13 13:51:02	23.5	23.48	23.5	0
2020-08-13 14:01:07	23.5	23.48	23.5	0
2020-08-13 14:11:02	23.5	23.48	23.5	0
2020-08-13 14:21:02	23.5	23.49	23.5	0
2020-08-13 14:31:03	23.5	23.49	23.5	0
2020-08-13 14:51:07	23.5	23.49	23.5	0
2020-08-13 15:01:03	23.5	23.49	23.5	0
2020-08-13 15:11:07	23.5	23.49	23.5	0
2020-08-13 15:21:02	23.5	23.5	23.5	0
2020-08-13 15:31:07	23.5	23.5	23.5	0
2020-08-13 15:51:03	23.5	23.5	23.5	0
2020-08-13 16:01:02	23.5	23.5	23.5	0
2020-08-13 16:11:03	23.5	23.5	23.5	0
2020-08-13 16:21:02	23.5	23.5	23.5	0
2020-08-13 16:31:03	23.5	23.5	23.5	0
2020-08-13 16:51:07	23.5	23.5	23.5	0
2020-08-13 17:01:02	23.5	23.5	23.5	0
2020-08-13 17:11:07	23.5	23.5	23.5	0
2020-08-13 17:21:07	23.5	23.5	23.5	0
2020-08-13 17:31:03	23.5	23.5	23.5	0
2020-08-13 17:51:07	23.5	23.5	23.5	0
2020-08-13 18:01:03	23.5	23.5	23.5	0
2020-08-13 18:11:03	23.5	23.5	23.5	0
2020-08-13 18:21:03	23.5	23.5	23.5	0
2020-08-13 18:31:02	23.5	23.5	23.5	0
2020-08-13 18:51:03	23.5	23.5	23.5	0
2020-08-13 19:01:08	23.5	23.5	23.5	0
2020-08-13 19:11:07	23.5	23.5	23.5	0
2020-08-13 19:21:02	23.5	23.5	23.5	0
2020-08-13 19:31:03	23.5	23.5	23.5	0
2020-08-13 19:51:07	23.5	23.5	23.5	0
2020-08-13 20:01:02	23.5	23.5	23.5	0
2020-08-13 20:11:07	23.5	23.5	23.5	0
2020-08-13 20:21:02	23.5	23.5	23.5	0
2020-08-13 20:31:03	23.5	23.5	23.5	0
2020-08-13 20:51:07	23.5	23.5	23.5	0
2020-08-13 21:01:07	23.6	23.51	23.6	0
2020-08-13 21:11:02	23.5	23.51	23.5	0
2020-08-13 21:21:07	23.5	23.51	23.5	0
2020-08-13 21:31:03	23.5	23.51	23.5	0
2020-08-13 21:51:02	23.5	23.51	23.5	0
2020-08-13 22:01:07	23.5	23.51	23.5	0
2020-08-13 22:11:03	23.5	23.51	23.5	0
2020-08-13 22:21:07	23.6	23.52	23.6	0
2020-08-13 22:31:03	23.5	23.52	23.5	0
2020-08-13 22:51:07	23.5	23.52	23.5	0
2020-08-13 23:01:07	23.5	23.51	23.5	0
2020-08-13 23:11:03	23.6	23.52	23.6	0
2020-08-13 23:21:02	23.5	23.52	23.5	0
2020-08-13 23:31:03	23.5	23.52	23.5	0
2020-08-13 23:51:02	23.5	23.52	23.5	0
2020-08-14 00:01:03	23.5	23.52	23.5	0
2020-08-14 00:11:03	23.5	23.52	23.5	0
2020-08-14 00:21:03	23.6	23.52	23.6	0
2020-08-14 00:31:02	23.5	23.52	23.5	0
2020-08-14 00:51:03	23.5	23.52	23.5	0
2020-08-14 01:01:02	23.5	23.52	23.5	0
2020-08-14 01:11:03	23.5	23.51	23.5	0
2020-08-14 01:21:07	23.5	23.51	23.5	0
2020-08-14 01:31:03	23.5	23.51	23.5	0
2020-08-14 01:51:07	23.5	23.51	23.5	0
2020-08-14 02:01:07	23.5	23.51	23.5	0
2020-08-14 02:11:07	23.5	23.51	23.5	0
2020-08-14 02:21:06	23.5	23.5	23.5	0
2020-08-14 02:31:07	23.6	23.51	23.6	0
2020-08-14 02:51:07	23.6	23.52	23.6	0
2020-08-14 03:01:08	23.5	23.52	23.5	0
2020-08-14 03:11:03	23.5	23.52	23.5	0
2020-08-14 03:21:02	23.5	23.52	23.5	0
2020-08-14 03:31:08	23.6	23.53	23.6	0
2020-08-14 03:51:07	23.5	23.53	23.5	0
2020-08-14 04:01:07	23.5	23.53	23.5	0
2020-08-14 04:11:03	23.5	23.53	23.5	0
2020-08-14 04:21:07	23.5	23.53	23.5	0
2020-08-14 04:31:02	23.5	23.52	23.5	0
2020-08-14 04:51:03	23.6	23.52	23.6	0
2020-08-14 05:01:03	23.5	23.52	23.5	0
2020-08-14 05:11:02	23.5	23.52	23.5	0
2020-08-14 05:21:08	23.6	23.53	23.6	0
2020-08-14 05:31:07	23.5	23.52	23.5	0
2020-08-14 05:51:03	23.5	23.52	23.5	0
2020-08-14 06:01:01	23.6	23.53	23.6	0
2020-08-14 06:11:07	23.5	23.53	23.5	0
2020-08-14 06:21:03	23.3	23.51	23.3	0
2020-08-14 06:31:02	23.4	23.5	23.4	0
2020-08-14 06:51:03	23.3	23.47	23.3	0
2020-08-14 07:01:02	23.3	23.45	23.3	0
2020-08-14 07:11:03	23.2	23.42	23.2	0
2020-08-14 07:21:03	23.3	23.39	23.3	0
2020-08-14 07:31:07	23.4	23.38	23.4	0
2020-08-14 07:51:08	23.4	23.37	23.4	0
2020-08-14 08:01:02	23.4	23.35	23.4	0
2020-08-14 08:11:03	23.5	23.35	23.5	0
2020-08-14 08:21:02	23.5	23.37	23.5	0
2020-08-14 08:31:02	23.5	23.38	23.5	0
2020-08-14 08:51:07	23.5	23.4	23.5	0
2020-08-14 09:01:02	23.5	23.42	23.5	0
2020-08-14 09:11:03	23.5	23.45	23.5	0
2020-08-14 09:21:03	23.5	23.47	23.5	0
2020-08-14 09:31:02	23.5	23.48	23.5	0
2020-08-14 09:51:03	23.5	23.49	23.5	0
2020-08-14 10:01:07	23.6	23.51	23.6	0
2020-08-14 10:11:07	23.5	23.51	23.5	0
2020-08-14 10:21:07	23.5	23.51	23.5	0
2020-08-14 10:31:03	23.5	23.51	23.5	0
2020-08-14 10:51:07	23.5	23.51	23.5	0
2020-08-14 11:01:07	23.5	23.51	23.5	0
2020-08-14 11:11:03	23.5	23.51	23.5	0
2020-08-14 11:21:03	23.5	23.51	23.5	0
2020-08-14 11:31:02	23.5	23.51	23.5	0
2020-08-14 11:51:02	23.6	23.52	23.6	0
2020-08-14 12:01:03	23.5	23.51	23.5	0
2020-08-14 12:11:03	23.5	23.51	23.5	0
2020-08-14 12:21:02	23.5	23.51	23.5	0
2020-08-14 12:31:03	23.5	23.51	23.5	0
2020-08-14 12:51:07	23.5	23.51	23.5	0
2020-08-14 13:01:03	23.5	23.51	23.5	0
2020-08-14 13:11:07	23.6	23.52	23.6	0
2020-08-14 13:21:08	23.5	23.52	23.5	0
2020-08-14 13:31:07	23.6	23.53	23.6	0
2020-08-14 13:51:03	23.6	23.53	23.6	0
2020-08-14 14:01:02	23.5	23.53	23.5	0
2020-08-14 14:11:03	23.5	23.53	23.5	0
2020-08-14 14:21:07	23.5	23.53	23.5	0
2020-08-14 14:31:02	23.5	23.53	23.5	0
2020-08-14 14:51:03	23.5	23.53	23.5	0
2020-08-14 15:01:07	23.5	23.53	23.5	0
2020-08-14 15:11:03	23.6	23.53	23.6	0
2020-08-14 15:21:07	23.5	23.53	23.5	0
2020-08-14 15:31:07	23.5	23.52	23.5	0
2020-08-14 15:51:03	23.6	23.52	23.6	0
2020-08-14 16:01:07	23.6	23.53	23.6	0
2020-08-14 16:11:02	23.5	23.53	23.5	0
2020-08-14 16:21:07	23.6	23.54	23.6	0
2020-08-14 16:31:07	23.6	23.55	23.6	0
2020-08-14 16:51:07	23.5	23.55	23.5	0
2020-08-14 17:01:07	23.6	23.56	23.6	0
2020-08-14 17:11:03	23.6	23.56	23.6	0
2020-08-14 17:21:03	23.6	23.57	23.6	0
2020-08-14 17:31:02	23.6	23.58	23.6	0
2020-08-14 17:51:07	23.6	23.58	23.6	0
2020-08-14 18:01:02	23.6	23.58	23.6	0
2020-08-14 18:11:03	23.6	23.59	23.6	0
2020-08-14 18:21:03	23.6	23.59	23.6	0
2020-08-14 18:31:03	23.6	23.59	23.6	0
2020-08-14 18:51:02	23.6	23.6	23.6	0
2020-08-14 19:01:07	23.6	23.6	23.6	0
2020-08-14 19:11:07	23.6	23.6	23.6	0
2020-08-14 19:21:08	23.6	23.6	23.6	0
2020-08-14 19:31:07	23.6	23.6	23.6	0
2020-08-14 19:51:02	23.6	23.6	23.6	0
2020-08-14 20:01:03	23.6	23.6	23.6	0
2020-08-14 20:11:02	23.6	23.6	23.6	0
2020-08-14 20:21:03	23.6	23.6	23.6	0
2020-08-14 20:31:07	23.6	23.6	23.6	0
2020-08-14 20:51:03	23.6	23.6	23.6	0
2020-08-14 21:01:03	23.6	23.6	23.6	0
2020-08-14 21:11:07	23.6	23.6	23.6	0
2020-08-14 21:21:03	23.6	23.6	23.6	0
2020-08-14 21:31:07	23.6	23.6	23.6	0
2020-08-14 21:51:07	23.6	23.6	23.6	0
2020-08-14 22:01:03	23.6	23.6	23.6	0
2020-08-14 22:11:02	23.6	23.6	23.6	0
2020-08-14 22:21:03	23.6	23.6	23.6	0
2020-08-14 22:31:03	23.6	23.6	23.6	0
2020-08-14 22:51:07	23.6	23.6	23.6	0
2020-08-14 23:01:07	23.6	23.6	23.6	0
2020-08-14 23:11:07	23.6	23.6	23.6	0
2020-08-14 23:21:07	23.6	23.6	23.6	0
2020-08-14 23:31:07	23.6	23.6	23.6	0
2020-08-14 23:51:03	23.6	23.6	23.6	0
2020-08-15 00:01:07	23.6	23.6	23.6	0
2020-08-15 00:11:03	23.6	23.6	23.6	0
2020-08-15 00:21:03	23.6	23.6	23.6	0
2020-08-15 00:31:07	23.6	23.6	23.6	0
2020-08-15 00:51:03	23.6	23.6	23.6	0
2020-08-15 01:01:07	23.6	23.6	23.6	0
2020-08-15 01:11:02	23.6	23.6	23.6	0
2020-08-15 01:21:07	23.6	23.6	23.6	0
2020-08-15 01:31:02	23.6	23.6	23.6	0
2020-08-15 01:51:02	23.6	23.6	23.6	0
2020-08-15 02:01:03	23.6	23.6	23.6	0
2020-08-15 02:11:07	23.6	23.6	23.6	0
2020-08-15 02:21:02	23.6	23.6	23.6	0
2020-08-15 02:31:03	23.6	23.6	23.6	0
2020-08-15 02:51:02	23.6	23.6	23.6	0
2020-08-15 03:01:03	23.6	23.6	23.6	0
2020-08-15 03:11:03	23.6	23.6	23.6	0
2020-08-15 03:21:07	23.6	23.6	23.6	0
2020-08-15 03:31:03	23.6	23.6	23.6	0
2020-08-15 03:51:03	23.6	23.6	23.6	0
2020-08-15 04:01:07	23.6	23.6	23.6	0
2020-08-15 04:11:07	23.6	23.6	23.6	0
2020-08-15 04:21:03	23.6	23.6	23.6	0
2020-08-15 04:31:02	23.6	23.6	23.6	0
2020-08-15 04:51:07	23.6	23.6	23.6	0
2020-08-15 05:01:02	23.6	23.6	23.6	0
2020-08-15 05:11:07	23.6	23.6	23.6	0
2020-08-15 05:21:03	23.6	23.6	23.6	0
2020-08-15 05:31:07	23.6	23.6	23.6	0
2020-08-15 05:51:02	23.6	23.6	23.6	0
2020-08-15 06:01:03	23.6	23.6	23.6	0
2020-08-15 06:11:03	23.6	23.6	23.6	0
2020-08-15 06:21:07	23.6	23.6	23.6	0
2020-08-15 06:31:07	23.6	23.6	23.6	0
2020-08-15 06:51:03	23.6	23.6	23.6	0
2020-08-15 07:01:07	23.6	23.6	23.6	0
2020-08-15 07:11:02	23.6	23.6	23.6	0
2020-08-15 07:21:02	23.6	23.6	23.6	0
2020-08-15 07:31:03	23.6	23.6	23.6	0
2020-08-15 07:51:02	23.6	23.6	23.6	0
2020-08-15 08:01:03	23.6	23.6	23.6	0
2020-08-15 08:11:07	23.5	23.59	23.5	0
2020-08-15 08:21:02	23.6	23.59	23.6	0
2020-08-15 08:31:07	23.6	23.59	23.6	0
2020-08-15 08:51:02	23.6	23.59	23.6	0
2020-08-15 09:01:07	23.6	23.59	23.6	0
2020-08-15 09:11:03	23.6	23.59	23.6	0
2020-08-15 09:21:02	23.6	23.59	23.6	0
2020-08-15 09:31:03	23.6	23.59	23.6	0
2020-08-15 09:51:03	23.6	23.59	23.6	0
2020-08-15 10:01:02	23.6	23.59	23.6	0
2020-08-15 10:11:03	23.6	23.6	23.6	0
2020-08-15 10:21:03	23.6	23.6	23.6	0
2020-08-15 10:31:02	23.6	23.6	23.6	0
2020-08-15 10:51:08	23.6	23.6	23.6	0
2020-08-15 11:01:07	23.6	23.6	23.6	0
2020-08-15 11:11:02	23.6	23.6	23.6	0
2020-08-15 11:21:07	23.6	23.6	23.6	0
2020-08-15 11:31:03	23.6	23.6	23.6	0
2020-08-15 11:51:03	23.6	23.6	23.6	0
2020-08-15 12:01:02	23.6	23.6	23.6	0
2020-08-15 12:11:07	23.6	23.6	23.6	0
2020-08-15 12:21:02	23.6	23.6	23.6	0
2020-08-15 12:31:07	23.6	23.6	23.6	0
2020-08-15 12:51:03	23.6	23.6	23.6	0
2020-08-15 13:01:02	23.6	23.6	23.6	0
2020-08-15 13:11:07	23.6	23.6	23.6	0
2020-08-15 13:21:02	23.6	23.6	23.6	0
2020-08-15 13:31:03	23.6	23.6	23.6	0
2020-08-15 13:51:03	23.6	23.6	23.6	0
2020-08-15 14:01:07	23.6	23.6	23.6	0
2020-08-15 14:11:02	23.6	23.6	23.6	0
2020-08-15 14:21:03	23.6	23.6	23.6	0
2020-08-15 14:31:07	23.6	23.6	23.6	0
2020-08-15 14:51:03	23.6	23.6	23.6	0
2020-08-15 15:01:03	23.6	23.6	23.6	0
2020-08-15 15:11:03	23.6	23.6	23.6	0
2020-08-15 15:21:02	23.6	23.6	23.6	0
2020-08-15 15:31:02	23.6	23.6	23.6	0
2020-08-15 15:51:07	23.6	23.6	23.6	0
2020-08-15 16:01:07	23.6	23.6	23.6	0
2020-08-15 16:11:07	23.6	23.6	23.6	0
2020-08-15 16:21:02	23.6	23.6	23.6	0
2020-08-15 16:31:03	23.7	23.61	23.7	0
2020-08-15 16:51:07	23.6	23.61	23.6	0
2020-08-15 17:01:02	23.6	23.61	23.6	0
2020-08-15 17:11:07	23.6	23.61	23.6	0
2020-08-15 17:21:02	23.6	23.61	23.6	0
2020-08-15 17:31:02	23.6	23.61	23.6	0
2020-08-15 17:51:02	23.6	23.61	23.6	0
2020-08-15 18:01:03	23.7	23.62	23.7	0
2020-08-15 18:11:02	23.6	23.62	23.6	0
2020-08-15 18:21:03	23.6	23.62	23.6	0
2020-08-15 18:31:02	23.6	23.61	23.6	0
2020-08-15 18:51:03	23.6	23.61	23.6	0
2020-08-15 19:01:02	23.6	23.61	23.6	0
2020-08-15 19:11:03	23.6	23.61	23.6	0
2020-08-15 19:21:03	23.6	23.61	23.6	0
2020-08-15 19:31:03	23.6	23.61	23.6	0
2020-08-15 19:51:03	23.7	23.62	23.7	0
2020-08-15 20:01:02	23.6	23.61	23.6	0
2020-08-15 20:11:03	23.6	23.61	23.6	0
2020-08-15 20:21:03	23.6	23.61	23.6	0
2020-08-15 20:31:02	23.6	23.61	23.6	0
2020-08-15 20:51:07	23.6	23.61	23.6	0
2020-08-15 21:01:02	23.6	23.61	23.6	0
2020-08-15 21:11:02	23.6	23.61	23.6	0
2020-08-15 21:21:07	23.6	23.61	23.6	0
2020-08-15 21:31:03	23.6	23.61	23.6	0
2020-08-15 21:51:03	23.6	23.6	23.6	0
2020-08-15 22:01:02	23.6	23.6	23.6	0
2020-08-15 22:11:03	23.6	23.6	23.6	0
2020-08-15 22:21:03	23.6	23.6	23.6	0
2020-08-15 22:31:02	23.6	23.6	23.6	0
2020-08-15 22:51:03	23.6	23.6	23.6	0
2020-08-15 23:01:02	23.6	23.6	23.6	0
2020-08-15 23:11:02	23.6	23.6	23.6	0
2020-08-15 23:21:07	23.6	23.6	23.6	0
2020-08-15 23:31:02	23.6	23.6	23.6	0
2020-08-15 23:51:02	23.7	23.61	23.7	0
2020-08-16 00:01:03	23.6	23.61	23.6	0
2020-08-16 00:11:07	23.6	23.61	23.6	0
2020-08-16 00:21:02	23.7	23.62	23.7	0
2020-08-16 00:31:02	23.6	23.62	23.6	0
2020-08-16 00:51:02	23.6	23.62	23.6	0
2020-08-16 01:01:03	23.6	23.62	23.6	0
2020-08-16 01:11:07	23.6	23.62	23.6	0
2020-08-16 01:21:02	23.6	23.62	23.6	0
2020-08-16 01:31:03	23.6	23.62	23.6	0
2020-08-16 01:51:07	23.6	23.61	23.6	0
2020-08-16 02:01:03	23.6	23.61	23.6	0
2020-08-16 02:11:07	23.6	23.61	23.6	0
2020-08-16 02:21:03	23.6	23.6	23.6	0
2020-08-16 02:31:07	23.6	23.6	23.6	0
2020-08-16 02:51:07	23.6	23.6	23.6	0
2020-08-16 03:01:08	23.6	23.6	23.6	0
2020-08-16 03:11:02	23.6	23.6	23.6	0
2020-08-16 03:21:02	23.6	23.6	23.6	0
2020-08-16 03:31:07	23.6	23.6	23.6	0
2020-08-16 03:51:08	23.7	23.61	23.7	0
2020-08-16 04:01:07	23.6	23.61	23.6	0
2020-08-16 04:11:07	23.6	23.61	23.6	0
2020-08-16 04:21:03	23.7	23.62	23.7	0
2020-08-16 04:31:02	23.6	23.62	23.6	0
2020-08-16 04:51:03	23.6	23.62	23.6	0
2020-08-16 05:01:03	23.6	23.62	23.6	0
2020-08-16 05:11:07	23.7	23.63	23.7	0
2020-08-16 05:21:03	23.7	23.64	23.7	0
2020-08-16 05:31:03	23.7	23.65	23.7	0
2020-08-16 05:51:03	23.7	23.65	23.7	0
2020-08-16 06:01:03	23.7	23.66	23.7	0
2020-08-16 06:11:02	23.6	23.66	23.6	0
2020-08-16 06:21:03	23.6	23.65	23.6	0
2020-08-16 06:31:02	23.6	23.65	23.6	0
2020-08-16 06:51:07	23.6	23.65	23.6	0
2020-08-16 07:01:02	23.7	23.66	23.7	0
2020-08-16 07:11:03	23.6	23.65	23.6	0
2020-08-16 07:21:02	23.6	23.64	23.6	0
2020-08-16 07:31:02	23.7	23.64	23.7	0
2020-08-16 07:51:02	23.7	23.64	23.7	0
2020-08-16 08:01:08	23.7	23.64	23.7	0
2020-08-16 08:11:07	23.6	23.64	23.6	0
2020-08-16 08:21:03	23.6	23.64	23.6	0
2020-08-16 08:31:07	23.7	23.65	23.7	0
2020-08-16 08:51:02	23.7	23.66	23.7	0
2020-08-16 09:01:07	23.6	23.65	23.6	0
2020-08-16 09:11:03	23.6	23.65	23.6	0
2020-08-16 09:21:03	23.6	23.65	23.6	0
2020-08-16 09:31:07	23.6	23.64	23.6	0
2020-08-16 09:51:07	23.6	23.63	23.6	0
2020-08-16 10:01:03	23.6	23.62	23.6	0
2020-08-16 10:11:07	23.6	23.62	23.6	0
2020-08-16 10:21:02	23.6	23.62	23.6	0
2020-08-16 10:31:03	23.7	23.62	23.7	0
2020-08-16 10:51:03	23.7	23.62	23.7	0
2020-08-16 11:01:03	23.6	23.62	23.6	0
2020-08-16 11:11:03	23.6	23.62	23.6	0
2020-08-16 11:21:03	23.6	23.62	23.6	0
2020-08-16 11:31:03	23.6	23.62	23.6	0
2020-08-16 11:51:07	23.7	23.63	23.7	0
2020-08-16 12:01:07	23.7	23.64	23.7	0
2020-08-16 12:11:02	23.7	23.65	23.7	0
2020-08-16 12:21:03	23.7	23.66	23.7	0
2020-08-16 12:31:07	23.6	23.65	23.6	0
2020-08-16 12:51:02	23.7	23.65	23.7	0
2020-08-16 13:01:07	23.7	23.66	23.7	0
2020-08-16 13:11:02	23.7	23.67	23.7	0
2020-08-16 13:21:03	23.6	23.67	23.6	0
2020-08-16 13:31:02	23.7	23.68	23.7	0
2020-08-16 13:51:03	23.7	23.68	23.7	0
2020-08-16 14:01:07	23.6	23.67	23.6	0
2020-08-16 14:11:02	23.6	23.66	23.6	0
2020-08-16 14:21:03	23.7	23.66	23.7	0
2020-08-16 14:31:02	23.6	23.66	23.6	0
2020-08-16 14:51:07	23.7	23.66	23.7	0
2020-08-16 15:01:02	23.7	23.66	23.7	0
2020-08-16 15:11:03	23.7	23.66	23.7	0
2020-08-16 15:21:02	23.7	23.67	23.7	0
2020-08-16 15:31:07	23.7	23.67	23.7	0
2020-08-16 15:51:02	23.7	23.67	23.7	0
2020-08-16 16:01:03	23.7	23.68	23.7	0
2020-08-16 16:11:07	23.6	23.68	23.6	0
2020-08-16 16:21:03	23.7	23.68	23.7	0
2020-08-16 16:31:03	23.6	23.68	23.6	0
2020-08-16 16:51:02	23.6	23.67	23.6	0
2020-08-16 17:01:03	23.6	23.66	23.6	0
2020-08-16 17:11:07	23.7	23.66	23.7	0
2020-08-16 17:21:07	23.7	23.66	23.7	0
2020-08-16 17:31:07	23.6	23.65	23.6	0
2020-08-16 17:51:03	23.7	23.65	23.7	0
2020-08-16 18:01:07	23.7	23.65	23.7	0
2020-08-16 18:11:07	23.7	23.66	23.7	0
2020-08-16 18:21:02	23.6	23.65	23.6	0
2020-08-16 18:31:03	23.6	23.65	23.6	0
2020-08-16 18:51:07	23.7	23.66	23.7	0
2020-08-16 19:01:03	23.6	23.66	23.6	0
2020-08-16 19:11:07	23.7	23.66	23.7	0
2020-08-16 19:21:03	23.6	23.65	23.6	0
2020-08-16 19:31:03	23.7	23.66	23.7	0
2020-08-16 19:51:02	23.7	23.66	23.7	0
2020-08-16 20:01:03	23.7	23.66	23.7	0
2020-08-16 20:11:07	23.7	23.66	23.7	0
2020-08-16 20:21:02	23.6	23.66	23.6	0
2020-08-16 20:31:03	23.6	23.66	23.6	0
2020-08-16 20:51:07	23.6	23.65	23.6	0
2020-08-16 21:01:07	23.6	23.65	23.6	0
2020-08-16 21:11:03	23.6	23.64	23.6	0
2020-08-16 21:21:02	23.6	23.64	23.6	0
2020-08-16 21:31:03	23.6	23.63	23.6	0
2020-08-16 21:51:02	23.7	23.63	23.7	0
2020-08-16 22:01:03	23.7	23.63	23.7	0
2020-08-16 22:11:07	23.7	23.63	23.7	0
2020-08-16 22:21:02	23.7	23.64	23.7	0
2020-08-16 22:31:03	23.7	23.65	23.7	0
2020-08-16 22:51:03	23.6	23.65	23.6	0
2020-08-16 23:01:03	23.7	23.66	23.7	0
2020-08-16 23:11:07	23.7	23.67	23.7	0
2020-08-16 23:21:03	23.6	23.67	23.6	0
2020-08-16 23:31:07	23.7	23.68	23.7	0
2020-08-16 23:51:08	23.7	23.68	23.7	0
2020-08-17 00:01:03	23.7	23.68	23.7	0
2020-08-17 00:11:07	23.6	23.67	23.6	0
2020-08-17 00:21:07	23.7	23.67	23.7	0
2020-08-17 00:31:02	23.6	23.66	23.6	0
2020-08-17 00:51:07	23.7	23.67	23.7	0
2020-08-17 01:01:03	23.6	23.66	23.6	0
2020-08-17 01:11:07	23.6	23.65	23.6	0
2020-08-17 01:21:02	23.7	23.66	23.7	0
2020-08-17 01:31:07	23.6	23.65	23.6	0
2020-08-17 01:51:03	23.7	23.65	23.7	0
2020-08-17 02:01:07	23.6	23.64	23.6	0
2020-08-17 02:11:02	23.6	23.64	23.6	0
2020-08-17 02:21:03	23.6	23.63	23.6	0
2020-08-17 02:31:02	23.6	23.63	23.6	0
2020-08-17 02:51:03	23.6	23.62	23.6	0
2020-08-17 03:01:02	23.7	23.63	23.7	0
2020-08-17 03:11:07	23.7	23.64	23.7	0
2020-08-17 03:21:03	23.6	23.63	23.6	0
2020-08-17 03:31:02	23.6	23.63	23.6	0
2020-08-17 03:51:03	23.6	23.62	23.6	0
2020-08-17 04:01:07	23.6	23.62	23.6	0
2020-08-17 04:11:07	23.6	23.62	23.6	0
2020-08-17 04:21:03	23.6	23.62	23.6	0
2020-08-17 04:31:07	23.6	23.62	23.6	0
2020-08-17 04:51:02	23.7	23.63	23.7	0
2020-08-17 05:01:07	23.6	23.62	23.6	0
2020-08-17 05:11:03	23.6	23.61	23.6	0
2020-08-17 05:21:07	23.6	23.61	23.6	0
2020-08-17 05:31:03	23.6	23.61	23.6	0
2020-08-17 05:51:02	23.4	23.59	23.4	0
2020-08-17 06:01:03	23.3	23.56	23.3	0
2020-08-17 06:11:07	23.6	23.56	23.6	0
2020-08-17 06:21:07	23.6	23.56	23.6	0
2020-08-17 06:31:02	23.6	23.56	23.6	0
2020-08-17 06:51:08	23.6	23.55	23.6	0
2020-08-17 07:01:02	23.6	23.55	23.6	0
2020-08-17 07:11:03	23.6	23.55	23.6	0
2020-08-17 07:21:07	23.6	23.55	23.6	0
2020-08-17 07:31:02	23.6	23.55	23.6	0
2020-08-17 07:51:02	23.6	23.57	23.6	0
2020-08-17 08:01:03	23.6	23.6	23.6	0
2020-08-17 08:11:07	23.6	23.6	23.6	0
2020-08-17 08:21:02	23.6	23.6	23.6	0
2020-08-17 08:31:03	23.6	23.6	23.6	0
2020-08-17 08:51:07	23.6	23.6	23.6	0
2020-08-17 09:01:02	23.6	23.6	23.6	0
2020-08-17 09:11:07	23.6	23.6	23.6	0
2020-08-17 09:21:02	23.6	23.6	23.6	0
2020-08-17 09:31:03	23.6	23.6	23.6	0
2020-08-17 09:51:02	23.6	23.6	23.6	0
2020-08-17 10:01:07	23.6	23.6	23.6	0
2020-08-17 10:11:07	23.6	23.6	23.6	0
2020-08-17 10:21:03	23.6	23.6	23.6	0
2020-08-17 10:31:07	23.6	23.6	23.6	0
2020-08-17 10:51:07	23.6	23.6	23.6	0
2020-08-17 11:01:07	23.6	23.6	23.6	0
2020-08-17 11:11:03	23.7	23.61	23.7	0
2020-08-17 11:21:03	23.6	23.61	23.6	0
2020-08-17 11:31:02	23.6	23.61	23.6	0
2020-08-17 11:51:07	23.6	23.61	23.6	0
2020-08-17 12:01:03	23.6	23.61	23.6	0
2020-08-17 12:11:02	23.6	23.61	23.6	0
2020-08-17 12:21:07	23.5	23.6	23.5	0
2020-08-17 12:31:07	23.5	23.59	23.5	0
2020-08-17 12:51:07	23.4	23.57	23.4	0
2020-08-17 13:01:02	23.5	23.56	23.5	0
2020-08-17 13:11:03	23.6	23.55	23.6	0
2020-08-17 13:21:07	23.6	23.55	23.6	0
2020-08-17 13:31:02	23.6	23.55	23.6	0
2020-08-17 13:51:02	23.6	23.55	23.6	0
2020-08-17 14:01:07	23.6	23.55	23.6	0
2020-08-17 14:11:07	23.6	23.55	23.6	0
2020-08-17 14:21:02	23.6	23.56	23.6	0
2020-08-17 14:31:07	23.6	23.57	23.6	0
2020-08-17 14:51:07	23.6	23.59	23.6	0
2020-08-17 15:01:02	23.6	23.6	23.6	0
2020-08-17 15:11:07	23.6	23.6	23.6	0
2020-08-17 15:21:03	23.6	23.6	23.6	0
2020-08-17 15:31:03	23.6	23.6	23.6	0
2020-08-17 15:51:03	23.6	23.6	23.6	0
2020-08-17 16:01:07	23.6	23.6	23.6	0
2020-08-17 16:11:07	23.6	23.6	23.6	0
2020-08-17 16:21:02	23.6	23.6	23.6	0
2020-08-17 16:31:02	23.6	23.6	23.6	0
2020-08-17 16:51:02	23.6	23.6	23.6	0
2020-08-17 17:01:03	23.6	23.6	23.6	0
2020-08-17 17:11:03	23.6	23.6	23.6	0
2020-08-17 17:21:07	23.6	23.6	23.6	0
2020-08-17 17:31:02	23.6	23.6	23.6	0
2020-08-17 17:51:07	23.6	23.6	23.6	0
2020-08-17 18:01:02	23.6	23.6	23.6	0
2020-08-17 18:11:02	23.6	23.6	23.6	0
2020-08-17 18:21:03	23.6	23.6	23.6	0
2020-08-17 18:31:07	23.6	23.6	23.6	0
2020-08-17 18:51:03	23.6	23.6	23.6	0
2020-08-17 19:01:02	23.6	23.6	23.6	0
2020-08-17 19:11:03	23.6	23.6	23.6	0
2020-08-17 19:21:07	23.6	23.6	23.6	0
2020-08-17 19:31:03	23.6	23.6	23.6	0
2020-08-17 19:51:07	23.6	23.6	23.6	0
2020-08-17 20:01:02	23.6	23.6	23.6	0
2020-08-17 20:11:03	23.6	23.6	23.6	0
2020-08-17 20:21:03	23.6	23.6	23.6	0
2020-08-17 20:31:03	23.6	23.6	23.6	0
2020-08-17 20:51:02	23.6	23.6	23.6	0
2020-08-17 21:01:02	23.6	23.6	23.6	0
2020-08-17 21:11:03	23.6	23.6	23.6	0
2020-08-17 21:21:02	23.6	23.6	23.6	0
2020-08-17 21:31:03	23.6	23.6	23.6	0
2020-08-17 21:51:03	23.6	23.6	23.6	0
2020-08-17 22:01:03	23.6	23.6	23.6	0
2020-08-17 22:11:07	23.6	23.6	23.6	0
2020-08-17 22:21:03	23.6	23.6	23.6	0
2020-08-17 22:31:07	23.6	23.6	23.6	0
2020-08-17 22:51:03	23.6	23.6	23.6	0
2020-08-17 23:01:07	23.6	23.6	23.6	0
2020-08-17 23:11:02	23.6	23.6	23.6	0
2020-08-17 23:21:03	23.6	23.6	23.6	0
2020-08-17 23:31:02	23.6	23.6	23.6	0
2020-08-17 23:51:08	23.6	23.6	23.6	0
2020-08-18 00:01:07	23.6	23.6	23.6	0
2020-08-18 00:11:02	23.6	23.6	23.6	0
2020-08-18 00:21:03	23.6	23.6	23.6	0
2020-08-18 00:31:03	23.6	23.6	23.6	0
2020-08-18 00:51:03	23.6	23.6	23.6	0
2020-08-18 01:01:07	23.6	23.6	23.6	0
2020-08-18 01:11:03	23.6	23.6	23.6	0
2020-08-18 01:21:02	23.6	23.6	23.6	0
2020-08-18 01:31:03	23.6	23.6	23.6	0
2020-08-18 01:51:03	23.6	23.6	23.6	0
2020-08-18 02:01:02	23.6	23.6	23.6	0
2020-08-18 02:11:03	23.6	23.6	23.6	0
2020-08-18 02:21:07	23.6	23.6	23.6	0
2020-08-18 02:31:02	23.6	23.6	23.6	0
2020-08-18 02:51:02	23.6	23.6	23.6	0
2020-08-18 03:01:07	23.6	23.6	23.6	0
2020-08-18 03:11:03	23.6	23.6	23.6	0
2020-08-18 03:21:02	23.6	23.6	23.6	0
2020-08-18 03:31:03	23.6	23.6	23.6	0
2020-08-18 03:51:07	23.6	23.6	23.6	0
2020-08-18 04:01:02	23.6	23.6	23.6	0
2020-08-18 04:11:03	23.6	23.6	23.6	0
2020-08-18 04:21:07	23.6	23.6	23.6	0
2020-08-18 04:31:02	23.6	23.6	23.6	0
2020-08-18 04:51:07	23.6	23.6	23.6	0
2020-08-18 05:01:02	23.6	23.6	23.6	0
2020-08-18 05:11:03	23.6	23.6	23.6	0
2020-08-18 05:21:03	23.6	23.6	23.6	0
2020-08-18 05:31:07	23.6	23.6	23.6	0
2020-08-18 05:51:02	23.6	23.6	23.6	0
2020-08-18 06:01:03	23.6	23.6	23.6	0
2020-08-18 06:11:03	23.6	23.6	23.6	0
2020-08-18 06:21:07	23.4	23.58	23.4	0
2020-08-18 06:31:03	23.4	23.56	23.4	0
2020-08-18 06:51:07	23.4	23.54	23.4	0
2020-08-18 07:01:07	23.5	23.53	23.5	0
2020-08-18 07:11:03	23.4	23.51	23.4	0
2020-08-18 07:21:07	23.4	23.49	23.4	0
2020-08-18 07:31:02	23.4	23.47	23.4	0
2020-08-18 07:51:02	23.3	23.44	23.3	0
2020-08-18 08:01:03	23.3	23.41	23.3	0
2020-08-18 08:11:07	23.4	23.39	23.4	0
2020-08-18 08:21:03	23.3	23.38	23.3	0
2020-08-18 08:31:07	23.3	23.37	23.3	0
2020-08-18 08:51:02	23.5	23.38	23.5	0
2020-08-18 09:01:03	23.5	23.38	23.5	0
2020-08-18 09:11:02	23.5	23.39	23.5	0
2020-08-18 09:21:07	23.5	23.4	23.5	0
2020-08-18 09:31:03	23.6	23.42	23.6	0
2020-08-18 09:51:02	23.6	23.45	23.6	0
2020-08-18 10:01:03	23.6	23.48	23.6	0
2020-08-18 10:11:07	23.6	23.5	23.6	0
2020-08-18 10:21:02	23.6	23.53	23.6	0
2020-08-18 10:31:03	23.6	23.56	23.6	0
2020-08-18 10:51:03	23.6	23.57	23.6	0
2020-08-18 11:01:03	23.6	23.58	23.6	0
2020-08-18 11:11:03	23.5	23.58	23.5	0
2020-08-18 11:21:02	23.6	23.59	23.6	0
2020-08-18 11:31:03	23.6	23.59	23.6	0
2020-08-18 11:51:08	23.6	23.59	23.6	0
2020-08-18 12:01:07	23.5	23.58	23.5	0
2020-08-18 12:11:07	23.6	23.58	23.6	0
2020-08-18 12:21:02	23.5	23.57	23.5	0
2020-08-18 12:31:03	23.6	23.57	23.6	0
2020-08-18 12:51:03	23.6	23.57	23.6	0
2020-08-18 13:01:02	23.6	23.57	23.6	0
2020-08-18 13:11:07	23.6	23.58	23.6	0
2020-08-18 13:21:03	23.6	23.58	23.6	0
2020-08-18 13:31:02	23.5	23.57	23.5	0
2020-08-18 13:51:07	23.6	23.57	23.6	0
2020-08-18 14:01:02	23.6	23.58	23.6	0
2020-08-18 14:11:08	23.6	23.58	23.6	0
2020-08-18 14:21:07	23.6	23.59	23.6	0
2020-08-18 14:31:07	23.6	23.59	23.6	0
2020-08-18 14:51:07	23.5	23.58	23.5	0
2020-08-18 15:01:07	23.6	23.58	23.6	0
2020-08-18 15:11:02	23.6	23.58	23.6	0
2020-08-18 15:21:03	23.6	23.58	23.6	0
2020-08-18 15:31:07	23.6	23.59	23.6	0
2020-08-18 15:51:08	23.3	23.56	23.3	0
2020-08-18 16:01:07	23.2	23.52	23.2	0
2020-08-18 16:11:07	23.2	23.48	23.2	0
2020-08-18 16:21:07	23.1	23.43	23.1	0
2020-08-18 16:31:03	23.1	23.38	23.1	0
2020-08-18 16:51:07	23.2	23.35	23.2	0
2020-08-18 17:01:02	23.4	23.33	23.4	0
2020-08-18 17:11:08	23.4	23.31	23.4	0
2020-08-18 17:21:02	23.4	23.29	23.4	0
2020-08-18 17:31:03	23.4	23.27	23.4	0
2020-08-18 17:51:07	23.4	23.28	23.4	0
2020-08-18 18:01:03	23.4	23.3	23.4	0
2020-08-18 18:11:07	23.5	23.33	23.5	0
2020-08-18 18:21:03	23.4	23.36	23.4	0
2020-08-18 18:31:02	23.4	23.39	23.4	0
2020-08-18 18:51:08	23.5	23.42	23.5	0
2020-08-18 19:01:07	23.5	23.43	23.5	0
2020-08-18 19:11:02	23.5	23.44	23.5	0
2020-08-18 19:21:08	23.5	23.45	23.5	0
2020-08-18 19:31:03	23.5	23.46	23.5	0
2020-08-18 19:51:08	23.5	23.47	23.5	0
2020-08-18 20:01:07	23.5	23.48	23.5	0
2020-08-18 20:11:02	23.5	23.48	23.5	0
2020-08-18 20:21:03	23.5	23.49	23.5	0
2020-08-18 20:31:03	23.5	23.5	23.5	0
2020-08-18 20:51:02	23.5	23.5	23.5	0
2020-08-18 21:01:03	23.5	23.5	23.5	0
2020-08-18 21:11:02	23.5	23.5	23.5	0
2020-08-18 21:21:02	23.5	23.5	23.5	0
2020-08-18 21:31:03	23.5	23.5	23.5	0
2020-08-18 21:51:03	23.5	23.5	23.5	0
2020-08-18 22:01:02	23.5	23.5	23.5	0
2020-08-18 22:11:07	23.5	23.5	23.5	0
2020-08-18 22:21:02	23.5	23.5	23.5	0
2020-08-18 22:31:03	23.5	23.5	23.5	0
2020-08-18 22:51:02	23.6	23.51	23.6	0
2020-08-18 23:01:03	23.6	23.52	23.6	0
2020-08-18 23:11:07	23.6	23.53	23.6	0
2020-08-18 23:21:02	23.5	23.53	23.5	0
2020-08-18 23:31:07	23.5	23.53	23.5	0
2020-08-18 23:51:03	23.5	23.53	23.5	0
2020-08-19 00:01:02	23.6	23.54	23.6	0
2020-08-19 00:11:03	23.6	23.55	23.6	0
2020-08-19 00:21:08	23.5	23.55	23.5	0
2020-08-19 00:31:07	23.5	23.55	23.5	0
2020-08-19 00:51:02	23.5	23.54	23.5	0
2020-08-19 01:01:03	23.5	23.53	23.5	0
2020-08-19 01:11:02	23.5	23.52	23.5	0
2020-08-19 01:21:02	23.5	23.52	23.5	0
2020-08-19 01:31:07	23.6	23.53	23.6	0
2020-08-19 01:51:03	23.6	23.54	23.6	0
2020-08-19 02:01:02	23.5	23.53	23.5	0
2020-08-19 02:11:03	23.6	23.53	23.6	0
2020-08-19 02:21:03	23.5	23.53	23.5	0
2020-08-19 02:31:07	23.5	23.53	23.5	0
2020-08-19 02:51:02	23.5	23.53	23.5	0
2020-08-19 03:01:03	23.6	23.54	23.6	0
2020-08-19 03:11:02	23.5	23.54	23.5	0
2020-08-19 03:21:08	23.5	23.54	23.5	0
2020-08-19 03:31:02	23.5	23.53	23.5	0
2020-08-19 03:51:07	23.6	23.53	23.6	0
2020-08-19 04:01:03	23.6	23.54	23.6	0
2020-08-19 04:11:03	23.5	23.53	23.5	0
2020-08-19 04:21:03	23.5	23.53	23.5	0
2020-08-19 04:31:07	23.5	23.53	23.5	0
2020-08-19 04:51:07	23.6	23.54	23.6	0
2020-08-19 05:01:02	23.5	23.53	23.5	0
2020-08-19 05:11:03	23.6	23.54	23.6	0
2020-08-19 05:21:02	23.6	23.55	23.6	0
2020-08-19 05:31:07	23.6	23.56	23.6	0
2020-08-19 05:51:07	23.6	23.56	23.6	0
2020-08-19 06:01:02	23.5	23.55	23.5	0
2020-08-19 06:11:03	23.5	23.55	23.5	0
2020-08-19 06:21:02	23.3	23.53	23.3	0
2020-08-19 06:31:03	23.3	23.51	23.3	0
2020-08-19 06:51:03	23.4	23.49	23.4	0
2020-08-19 07:01:02	23.4	23.48	23.4	0
2020-08-19 07:11:07	23.5	23.47	23.5	0
2020-08-19 07:21:03	23.5	23.46	23.5	0
2020-08-19 07:31:03	23.5	23.45	23.5	0
2020-08-19 07:51:07	23.5	23.44	23.5	0
2020-08-19 08:01:02	23.5	23.44	23.5	0
2020-08-19 08:11:03	23.5	23.44	23.5	0
2020-08-19 08:21:07	23.5	23.46	23.5	0
2020-08-19 08:31:02	23.5	23.48	23.5	0
2020-08-19 08:51:02	23.5	23.49	23.5	0
2020-08-19 09:01:07	23.5	23.5	23.5	0
2020-08-19 09:11:02	23.5	23.5	23.5	0
2020-08-19 09:21:07	23.5	23.5	23.5	0
2020-08-19 09:31:02	23.5	23.5	23.5	0
2020-08-19 09:51:07	23.5	23.5	23.5	0
2020-08-19 10:01:02	23.5	23.5	23.5	0
2020-08-19 10:11:03	23.6	23.51	23.6	0
2020-08-19 10:21:07	23.6	23.52	23.6	0
2020-08-19 10:31:02	23.6	23.53	23.6	0
2020-08-19 10:51:03	23.5	23.53	23.5	0
2020-08-19 11:01:07	23.5	23.53	23.5	0
2020-08-19 11:11:07	23.5	23.53	23.5	0
2020-08-19 11:21:07	23.5	23.53	23.5	0
2020-08-19 11:31:03	23.5	23.53	23.5	0
2020-08-19 11:51:07	23.5	23.53	23.5	0
2020-08-19 12:01:03	23.5	23.53	23.5	0
2020-08-19 12:11:02	23.5	23.52	23.5	0
2020-08-19 12:21:03	23.5	23.51	23.5	0
2020-08-19 12:31:07	23.6	23.51	23.6	0
2020-08-19 12:51:07	23.6	23.52	23.6	0
2020-08-19 13:01:02	23.5	23.52	23.5	0
2020-08-19 13:11:03	23.5	23.52	23.5	0
2020-08-19 13:21:08	23.6	23.53	23.6	0
2020-08-19 13:31:07	23.5	23.53	23.5	0
2020-08-19 13:51:08	23.5	23.53	23.5	0
2020-08-19 14:01:02	23.6	23.54	23.6	0
2020-08-19 14:11:02	23.5	23.54	23.5	0
2020-08-19 14:21:07	23.5	23.54	23.5	0
2020-08-19 14:31:07	23.5	23.53	23.5	0
2020-08-19 14:51:07	23.6	23.53	23.6	0
2020-08-19 15:01:03	23.6	23.54	23.6	0
2020-08-19 15:11:07	23.6	23.55	23.6	0
2020-08-19 15:21:02	23.5	23.54	23.5	0
2020-08-19 15:31:07	23.6	23.55	23.6	0
2020-08-19 15:51:02	23.5	23.55	23.5	0
2020-08-19 16:01:03	23.5	23.54	23.5	0
2020-08-19 16:11:02	23.6	23.55	23.6	0
2020-08-19 16:21:03	23.6	23.56	23.6	0
2020-08-19 16:31:07	23.6	23.57	23.6	0
2020-08-19 16:51:03	23.6	23.57	23.6	0
2020-08-19 17:01:07	23.6	23.57	23.6	0
2020-08-19 17:11:02	23.6	23.57	23.6	0
2020-08-19 17:21:03	23.6	23.58	23.6	0
2020-08-19 17:31:07	23.6	23.58	23.6	0
2020-08-19 17:51:03	23.5	23.58	23.5	0
2020-08-19 18:01:07	23.6	23.59	23.6	0
2020-08-19 18:11:02	23.6	23.59	23.6	0
2020-08-19 18:21:02	23.6	23.59	23.6	0
2020-08-19 18:31:07	23.6	23.59	23.6	0
2020-08-19 18:51:02	23.6	23.59	23.6	0
2020-08-19 19:01:07	23.6	23.59	23.6	0
2020-08-19 19:11:07	23.6	23.59	23.6	0
2020-08-19 19:21:02	23.6	23.59	23.6	0
2020-08-19 19:31:02	23.6	23.59	23.6	0
2020-08-19 19:51:02	23.6	23.6	23.6	0
2020-08-19 20:01:07	23.6	23.6	23.6	0
2020-08-19 20:11:02	23.6	23.6	23.6	0
2020-08-19 20:21:03	23.5	23.59	23.5	0
2020-08-19 20:31:07	23.6	23.59	23.6	0
2020-08-19 20:51:02	23.6	23.59	23.6	0
2020-08-19 21:01:03	23.6	23.59	23.6	0
2020-08-19 21:11:02	23.5	23.58	23.5	0
2020-08-19 21:21:02	23.5	23.57	23.5	0
2020-08-19 21:31:03	23.5	23.56	23.5	0
2020-08-19 21:51:02	23.6	23.56	23.6	0
2020-08-19 22:01:07	23.6	23.56	23.6	0
2020-08-19 22:11:07	23.6	23.56	23.6	0
2020-08-19 22:21:02	23.5	23.56	23.5	0
2020-08-19 22:31:02	23.6	23.56	23.6	0
2020-08-19 22:51:02	23.6	23.56	23.6	0
2020-08-19 23:01:03	23.6	23.56	23.6	0
2020-08-19 23:11:07	23.6	23.57	23.6	0
2020-08-19 23:21:03	23.6	23.58	23.6	0
2020-08-19 23:31:07	23.5	23.58	23.5	0
2020-08-19 23:51:02	23.6	23.58	23.6	0
2020-08-20 00:01:07	23.6	23.58	23.6	0
2020-08-20 00:11:03	23.6	23.58	23.6	0
2020-08-20 00:21:02	23.6	23.59	23.6	0
2020-08-20 00:31:07	23.5	23.58	23.5	0
2020-08-20 00:51:02	23.6	23.58	23.6	0
2020-08-20 01:01:02	23.6	23.58	23.6	0
2020-08-20 01:11:07	23.5	23.57	23.5	0
2020-08-20 01:21:07	23.5	23.56	23.5	0
2020-08-20 01:31:07	23.5	23.56	23.5	0
2020-08-20 01:51:02	23.6	23.56	23.6	0
2020-08-20 02:01:07	23.5	23.55	23.5	0
2020-08-20 02:11:02	23.5	23.54	23.5	0
2020-08-20 02:21:07	23.6	23.54	23.6	0
2020-08-20 02:31:02	23.6	23.55	23.6	0
2020-08-20 02:51:03	23.6	23.55	23.6	0
2020-08-20 03:01:02	23.5	23.54	23.5	0
2020-08-20 03:11:08	23.5	23.54	23.5	0
2020-08-20 03:21:07	23.5	23.54	23.5	0
2020-08-20 03:31:02	23.5	23.54	23.5	0
2020-08-20 03:51:03	23.5	23.53	23.5	0
2020-08-20 04:01:03	23.5	23.53	23.5	0
2020-08-20 04:11:02	23.5	23.53	23.5	0
2020-08-20 04:21:07	23.6	23.53	23.6	0
2020-08-20 04:31:07	23.5	23.52	23.5	0
2020-08-20 04:51:02	23.5	23.51	23.5	0
2020-08-20 05:01:03	23.5	23.51	23.5	0
2020-08-20 05:11:02	23.5	23.51	23.5	0
2020-08-20 05:21:08	23.5	23.51	23.5	0
2020-08-20 05:31:02	23.5	23.51	23.5	0
2020-08-20 05:51:02	23.5	23.51	23.5	0
2020-08-20 06:01:03	23.4	23.5	23.4	0
2020-08-20 06:11:03	23	23.45	23	0
2020-08-20 06:21:02	23	23.39	23	0
2020-08-20 06:31:07	23	23.34	23	0
2020-08-20 06:51:03	23	23.29	23	0
2020-08-20 07:01:03	23.1	23.25	23.1	0
2020-08-20 07:11:07	23.1	23.21	23.1	0
2020-08-20 07:21:07	23	23.16	23	0
2020-08-20 07:31:07	23.1	23.12	23.1	0
2020-08-20 07:51:07	23	23.07	23	0
2020-08-20 08:01:02	23	23.03	23	0
2020-08-20 08:11:03	23.1	23.04	23.1	0
2020-08-20 08:21:02	23.2	23.06	23.2	0
2020-08-20 08:31:03	23.1	23.07	23.1	0
2020-08-20 08:51:02	23.2	23.09	23.2	0
2020-08-20 09:01:03	23.2	23.1	23.2	0
2020-08-20 09:11:07	23.1	23.1	23.1	0
2020-08-20 09:21:03	23.2	23.12	23.2	0
2020-08-20 09:31:02	23	23.11	23	0
2020-08-20 09:51:02	23	23.11	23	0
2020-08-20 10:01:07	23	23.11	23	0
2020-08-20 10:11:07	23	23.1	23	0
2020-08-20 10:21:07	23	23.08	23	0
2020-08-20 10:31:07	23	23.07	23	0
2020-08-20 10:51:07	23	23.05	23	0
2020-08-20 11:01:07	23.1	23.04	23.1	0
2020-08-20 11:11:03	23.1	23.04	23.1	0
2020-08-20 11:21:02	23	23.02	23	0
2020-08-20 11:31:03	23	23.02	23	0
2020-08-20 11:51:02	23	23.02	23	0
2020-08-20 12:01:07	23.1	23.03	23.1	0
2020-08-20 12:11:07	23.2	23.05	23.2	0
2020-08-20 12:21:03	23.2	23.07	23.2	0
2020-08-20 12:31:07	23.3	23.1	23.3	0
2020-08-20 12:51:02	23.3	23.13	23.3	0
2020-08-20 13:01:02	23.3	23.15	23.3	0
2020-08-20 13:11:03	23.3	23.17	23.3	0
2020-08-20 13:21:07	23.3	23.2	23.3	0
2020-08-20 13:31:07	23.3	23.23	23.3	0
2020-08-20 13:51:03	23.4	23.27	23.4	0
2020-08-20 14:01:03	23.3	23.29	23.3	0
2020-08-20 14:11:02	23.3	23.3	23.3	0
2020-08-20 14:21:03	23.3	23.31	23.3	0
2020-08-20 14:31:07	23.4	23.32	23.4	0
2020-08-20 14:51:07	23.4	23.33	23.4	0
2020-08-20 15:01:02	23.4	23.34	23.4	0
2020-08-20 15:11:03	23.4	23.35	23.4	0
2020-08-20 15:21:02	23.4	23.36	23.4	0
2020-08-20 15:31:07	23.4	23.37	23.4	0
2020-08-20 15:51:07	23.4	23.37	23.4	0
2020-08-20 16:01:07	23.4	23.38	23.4	0
2020-08-20 16:11:02	23.4	23.39	23.4	0
2020-08-20 16:21:03	23.4	23.4	23.4	0
2020-08-20 16:31:07	23.4	23.4	23.4	0
2020-08-20 16:51:07	23.4	23.4	23.4	0
2020-08-20 17:01:07	23.4	23.4	23.4	0
2020-08-20 17:11:07	23.4	23.4	23.4	0
2020-08-20 17:21:03	23.4	23.4	23.4	0
2020-08-20 17:31:02	23.5	23.41	23.5	0
2020-08-20 17:51:03	23.4	23.41	23.4	0
2020-08-20 18:01:07	23.4	23.41	23.4	0
2020-08-20 18:11:02	23.4	23.41	23.4	0
2020-08-20 18:21:07	23.4	23.41	23.4	0
2020-08-20 18:31:02	23.4	23.41	23.4	0
2020-08-20 18:51:07	23.4	23.41	23.4	0
2020-08-20 19:01:03	23.4	23.41	23.4	0
2020-08-20 19:11:07	23.4	23.41	23.4	0
2020-08-20 19:21:02	23.4	23.41	23.4	0
2020-08-20 19:31:02	23.4	23.4	23.4	0
2020-08-20 19:51:02	23.4	23.4	23.4	0
2020-08-20 20:01:03	23.4	23.4	23.4	0
2020-08-20 20:11:07	23.4	23.4	23.4	0
2020-08-20 20:21:07	23.4	23.4	23.4	0
2020-08-20 20:31:02	23.4	23.4	23.4	0
2020-08-20 20:51:02	23.5	23.41	23.5	0
2020-08-20 21:01:03	23.4	23.41	23.4	0
2020-08-20 21:11:02	23.4	23.41	23.4	0
2020-08-20 21:21:07	23.4	23.41	23.4	0
2020-08-20 21:31:07	23.5	23.42	23.5	0
2020-08-20 21:51:07	23.4	23.42	23.4	0
2020-08-20 22:01:02	23.5	23.43	23.5	0
2020-08-20 22:11:03	23.5	23.44	23.5	0
2020-08-20 22:21:02	23.5	23.45	23.5	0
2020-08-20 22:31:03	23.5	23.46	23.5	0
2020-08-20 22:51:02	23.4	23.45	23.4	0
2020-08-20 23:01:08	23.5	23.46	23.5	0
2020-08-20 23:11:07	23.5	23.47	23.5	0
2020-08-20 23:21:02	23.5	23.48	23.5	0
2020-08-20 23:31:03	23.5	23.48	23.5	0
2020-08-20 23:51:07	23.4	23.48	23.4	0
2020-08-21 00:01:02	23.4	23.47	23.4	0
2020-08-21 00:11:03	23.5	23.47	23.5	0
2020-08-21 00:21:02	23.4	23.46	23.4	0
2020-08-21 00:31:03	23.5	23.46	23.5	0
2020-08-21 00:51:08	23.4	23.46	23.4	0
2020-08-21 01:01:07	23.5	23.46	23.5	0
2020-08-21 01:11:02	23.5	23.46	23.5	0
2020-08-21 01:21:03	23.5	23.46	23.5	0
2020-08-21 01:31:02	23.5	23.46	23.5	0
2020-08-21 01:51:07	23.5	23.47	23.5	0
2020-08-21 02:01:02	23.5	23.48	23.5	0
2020-08-21 02:11:07	23.5	23.48	23.5	0
2020-08-21 02:21:03	23.5	23.49	23.5	0
2020-08-21 02:31:02	23.5	23.49	23.5	0
2020-08-21 02:51:03	23.5	23.5	23.5	0
2020-08-21 03:01:07	23.5	23.5	23.5	0
2020-08-21 03:11:02	23.4	23.49	23.4	0
2020-08-21 03:21:07	23.5	23.49	23.5	0
2020-08-21 03:31:02	23.5	23.49	23.5	0
2020-08-21 03:51:02	23.5	23.49	23.5	0
2020-08-21 04:01:02	23.6	23.5	23.6	0
2020-08-21 04:11:07	23.5	23.5	23.5	0
2020-08-21 04:21:03	23.5	23.5	23.5	0
2020-08-21 04:31:02	23.5	23.5	23.5	0
2020-08-21 04:51:02	23.5	23.5	23.5	0
2020-08-21 05:01:03	23.5	23.5	23.5	0
2020-08-21 05:11:07	23.5	23.51	23.5	0
2020-08-21 05:21:02	23.4	23.5	23.4	0
2020-08-21 05:31:03	23.5	23.5	23.5	0
2020-08-21 05:51:07	23.5	23.5	23.5	0
2020-08-21 06:01:07	23.5	23.49	23.5	0
2020-08-21 06:11:02	23.5	23.49	23.5	0
2020-08-21 06:21:03	23.2	23.46	23.2	0
2020-08-21 06:31:07	23.4	23.45	23.4	0
2020-08-21 06:51:07	23.4	23.44	23.4	0
2020-08-21 07:01:03	23.4	23.43	23.4	0
2020-08-21 07:11:07	23.4	23.42	23.4	0
2020-08-21 07:21:02	23.4	23.42	23.4	0
2020-08-21 07:31:07	23.4	23.41	23.4	0
2020-08-21 07:51:03	23.4	23.4	23.4	0
2020-08-21 08:01:02	23.5	23.4	23.5	0
2020-08-21 08:11:03	23.4	23.39	23.4	0
2020-08-21 08:21:07	23.4	23.41	23.4	0
2020-08-21 08:31:07	23.5	23.42	23.5	0
2020-08-21 08:51:02	23.6	23.44	23.6	0
2020-08-21 09:01:03	23.4	23.44	23.4	0
2020-08-21 09:11:07	23.4	23.44	23.4	0
2020-08-21 09:21:03	23.4	23.44	23.4	0
2020-08-21 09:31:02	23.4	23.44	23.4	0
2020-08-21 09:51:07	23.5	23.45	23.5	0
2020-08-21 10:01:02	23.4	23.44	23.4	0
2020-08-21 10:11:03	23.4	23.44	23.4	0
2020-08-21 10:21:03	23.5	23.45	23.5	0
2020-08-21 10:31:03	23.5	23.45	23.5	0
2020-08-21 10:51:02	23.5	23.44	23.5	0
2020-08-21 11:01:03	23.5	23.45	23.5	0
2020-08-21 11:11:02	23.7	23.48	23.7	0
2020-08-21 11:21:07	23.5	23.49	23.5	0
2020-08-21 11:31:07	23.5	23.5	23.5	0
2020-08-21 11:51:03	23.4	23.49	23.4	0
2020-08-21 12:01:03	23.5	23.5	23.5	0
2020-08-21 12:11:07	23.5	23.51	23.5	0
2020-08-21 12:21:03	23.5	23.51	23.5	0
2020-08-21 12:31:07	23.5	23.51	23.5	0
2020-08-21 12:51:07	23.5	23.51	23.5	0
2020-08-21 13:01:08	23.4	23.5	23.4	0
2020-08-21 13:11:02	23.4	23.47	23.4	0
2020-08-21 13:21:03	23.4	23.46	23.4	0
2020-08-21 13:31:07	23.4	23.45	23.4	0
2020-08-21 13:51:02	23.5	23.46	23.5	0
2020-08-21 14:01:02	23.5	23.46	23.5	0
2020-08-21 14:11:07	23.5	23.46	23.5	0
2020-08-21 14:21:03	23.5	23.46	23.5	0
2020-08-21 14:31:07	23.5	23.46	23.5	0
2020-08-21 14:51:07	23.5	23.46	23.5	0
2020-08-21 15:01:02	23.5	23.47	23.5	0
2020-08-21 15:11:03	23.5	23.48	23.5	0
2020-08-21 15:21:02	23.5	23.49	23.5	0
2020-08-21 15:31:07	23.5	23.5	23.5	0
2020-08-21 15:51:02	23.5	23.5	23.5	0
2020-08-21 16:01:03	23.5	23.5	23.5	0
2020-08-21 16:11:03	23.5	23.5	23.5	0
2020-08-21 16:21:07	23.5	23.5	23.5	0
2020-08-21 16:31:07	23.5	23.5	23.5	0
2020-08-21 16:51:03	23.5	23.5	23.5	0
2020-08-21 17:01:03	23.5	23.5	23.5	0
2020-08-21 17:11:07	23.5	23.5	23.5	0
2020-08-21 17:21:02	23.5	23.5	23.5	0
2020-08-21 17:31:03	23.5	23.5	23.5	0
2020-08-21 17:51:03	23.5	23.5	23.5	0
2020-08-21 18:01:07	23.5	23.5	23.5	0
2020-08-21 18:11:07	23.5	23.5	23.5	0
2020-08-21 18:21:02	23.5	23.5	23.5	0
2020-08-21 18:31:03	23.5	23.5	23.5	0
2020-08-21 18:51:02	23.6	23.51	23.6	0
2020-08-21 19:01:03	23.6	23.52	23.6	0
2020-08-21 19:11:02	23.5	23.52	23.5	0
2020-08-21 19:21:07	23.5	23.52	23.5	0
2020-08-21 19:31:03	23.5	23.52	23.5	0
2020-08-21 19:51:02	23.5	23.52	23.5	0
2020-08-21 20:01:03	23.6	23.53	23.6	0
2020-08-21 20:11:03	23.6	23.54	23.6	0
2020-08-21 20:21:02	23.5	23.54	23.5	0
2020-08-21 20:31:03	23.5	23.54	23.5	0
2020-08-21 20:51:02	23.5	23.53	23.5	0
2020-08-21 21:01:03	23.5	23.52	23.5	0
2020-08-21 21:11:02	23.5	23.52	23.5	0
2020-08-21 21:21:03	23.5	23.52	23.5	0
2020-08-21 21:31:07	23.5	23.52	23.5	0
2020-08-21 21:51:07	23.5	23.52	23.5	0
2020-08-21 22:01:03	23.5	23.51	23.5	0
2020-08-21 22:11:07	23.5	23.5	23.5	0
2020-08-21 22:21:03	23.5	23.5	23.5	0
2020-08-21 22:31:07	23.5	23.5	23.5	0
2020-08-21 22:51:03	23.5	23.5	23.5	0
2020-08-21 23:01:02	23.5	23.5	23.5	0
2020-08-21 23:11:07	23.5	23.5	23.5	0
2020-08-21 23:21:07	23.5	23.5	23.5	0
2020-08-21 23:31:02	23.5	23.5	23.5	0
2020-08-21 23:51:02	23.5	23.5	23.5	0
2020-08-22 00:01:03	23.5	23.5	23.5	0
2020-08-22 00:11:03	23.5	23.5	23.5	0
2020-08-22 00:21:02	23.5	23.5	23.5	0
2020-08-22 00:31:02	23.5	23.5	23.5	0
2020-08-22 00:51:07	23.5	23.5	23.5	0
2020-08-22 01:01:02	23.5	23.5	23.5	0
2020-08-22 01:11:08	23.5	23.5	23.5	0
2020-08-22 01:21:07	23.5	23.5	23.5	0
2020-08-22 01:31:02	23.5	23.5	23.5	0
2020-08-22 01:51:08	23.5	23.5	23.5	0
2020-08-22 02:01:02	23.5	23.5	23.5	0
2020-08-22 02:11:03	23.5	23.5	23.5	0
2020-08-22 02:21:03	23.5	23.5	23.5	0
2020-08-22 02:31:02	23.5	23.5	23.5	0
2020-08-22 02:51:03	23.5	23.5	23.5	0
2020-08-22 03:01:02	23.5	23.5	23.5	0
2020-08-22 03:11:02	23.5	23.5	23.5	0
2020-08-22 03:21:03	23.5	23.5	23.5	0
2020-08-22 03:31:03	23.6	23.51	23.6	0
2020-08-22 03:51:07	23.5	23.51	23.5	0
2020-08-22 04:01:02	23.5	23.51	23.5	0
2020-08-22 04:11:07	23.5	23.51	23.5	0
2020-08-22 04:21:02	23.5	23.51	23.5	0
2020-08-22 04:31:03	23.6	23.52	23.6	0
2020-08-22 04:51:03	23.5	23.52	23.5	0
2020-08-22 05:01:02	23.6	23.53	23.6	0
2020-08-22 05:11:02	23.5	23.53	23.5	0
2020-08-22 05:21:03	23.5	23.53	23.5	0
2020-08-22 05:31:03	23.5	23.52	23.5	0
2020-08-22 05:51:03	23.5	23.52	23.5	0
2020-08-22 06:01:07	23.5	23.52	23.5	0
2020-08-22 06:11:02	23.5	23.52	23.5	0
2020-08-22 06:21:03	23.5	23.52	23.5	0
2020-08-22 06:31:03	23.5	23.51	23.5	0
2020-08-22 06:51:03	23.5	23.51	23.5	0
2020-08-22 07:01:02	23.5	23.5	23.5	0
2020-08-22 07:11:03	23.5	23.5	23.5	0
2020-08-22 07:21:07	23.5	23.5	23.5	0
2020-08-22 07:31:03	23.5	23.5	23.5	0
2020-08-22 07:51:02	23.5	23.5	23.5	0
2020-08-22 08:01:03	23.6	23.51	23.6	0
2020-08-22 08:11:07	23.5	23.51	23.5	0
2020-08-22 08:21:03	23.5	23.51	23.5	0
2020-08-22 08:31:08	23.5	23.51	23.5	0
2020-08-22 08:51:02	23.5	23.51	23.5	0
2020-08-22 09:01:03	23.5	23.51	23.5	0
2020-08-22 09:11:07	23.6	23.52	23.6	0
2020-08-22 09:21:02	23.5	23.52	23.5	0
2020-08-22 09:31:03	23.5	23.52	23.5	0
2020-08-22 09:51:07	23.5	23.52	23.5	0
2020-08-22 10:01:02	23.6	23.52	23.6	0
2020-08-22 10:11:03	23.5	23.52	23.5	0
2020-08-22 10:21:07	23.6	23.53	23.6	0
2020-08-22 10:31:02	23.6	23.54	23.6	0
2020-08-22 10:51:02	23.5	23.54	23.5	0
2020-08-22 11:01:07	23.6	23.55	23.6	0
2020-08-22 11:11:03	23.6	23.55	23.6	0
2020-08-22 11:21:02	23.5	23.55	23.5	0
2020-08-22 11:31:07	23.5	23.55	23.5	0
2020-08-22 11:51:03	23.6	23.56	23.6	0
2020-08-22 12:01:03	23.5	23.55	23.5	0
2020-08-22 12:11:02	23.5	23.55	23.5	0
2020-08-22 12:21:03	23.5	23.54	23.5	0
2020-08-22 12:31:02	23.6	23.54	23.6	0
2020-08-22 12:51:08	23.6	23.55	23.6	0
2020-08-22 13:01:07	23.5	23.54	23.5	0
2020-08-22 13:11:08	23.5	23.53	23.5	0
2020-08-22 13:21:02	23.6	23.54	23.6	0
2020-08-22 13:31:03	23.6	23.55	23.6	0
2020-08-22 13:51:08	23.6	23.55	23.6	0
2020-08-22 14:01:02	23.5	23.55	23.5	0
2020-08-22 14:11:07	23.6	23.56	23.6	0
2020-08-22 14:21:07	23.6	23.57	23.6	0
2020-08-22 14:31:03	23.5	23.56	23.5	0
2020-08-22 14:51:03	23.6	23.56	23.6	0
2020-08-22 15:01:07	23.6	23.57	23.6	0
2020-08-22 15:11:07	23.6	23.58	23.6	0
2020-08-22 15:21:07	23.5	23.57	23.5	0
2020-08-22 15:31:07	23.6	23.57	23.6	0
2020-08-22 15:51:07	23.5	23.56	23.5	0
2020-08-22 16:01:02	23.6	23.57	23.6	0
2020-08-22 16:11:03	23.6	23.57	23.6	0
2020-08-22 16:21:02	23.6	23.57	23.6	0
2020-08-22 16:31:03	23.5	23.57	23.5	0
2020-08-22 16:51:07	23.5	23.56	23.5	0
2020-08-22 17:01:03	23.6	23.56	23.6	0
2020-08-22 17:11:07	23.6	23.56	23.6	0
2020-08-22 17:21:02	23.6	23.57	23.6	0
2020-08-22 17:31:07	23.6	23.57	23.6	0
2020-08-22 17:51:07	23.6	23.58	23.6	0
2020-08-22 18:01:07	23.6	23.58	23.6	0
2020-08-22 18:11:03	23.6	23.58	23.6	0
2020-08-22 18:21:03	23.6	23.58	23.6	0
2020-08-22 18:31:07	23.6	23.59	23.6	0
2020-08-22 18:51:07	23.6	23.6	23.6	0
2020-08-22 19:01:02	23.6	23.6	23.6	0
2020-08-22 19:11:03	23.6	23.6	23.6	0
2020-08-22 19:21:03	23.6	23.6	23.6	0
2020-08-22 19:31:02	23.6	23.6	23.6	0
2020-08-22 19:51:07	23.6	23.6	23.6	0
2020-08-22 20:01:02	23.6	23.6	23.6	0
2020-08-22 20:11:02	23.6	23.6	23.6	0
2020-08-22 20:21:07	23.6	23.6	23.6	0
2020-08-22 20:31:07	23.6	23.6	23.6	0
2020-08-22 20:51:02	23.6	23.6	23.6	0
2020-08-22 21:01:03	23.5	23.59	23.5	0
2020-08-22 21:11:07	23.6	23.59	23.6	0
2020-08-22 21:21:02	23.6	23.59	23.6	0
2020-08-22 21:31:03	23.6	23.59	23.6	0
2020-08-22 21:51:07	23.5	23.58	23.5	0
2020-08-22 22:01:02	23.5	23.57	23.5	0
2020-08-22 22:11:03	23.6	23.57	23.6	0
2020-08-22 22:21:03	23.6	23.57	23.6	0
2020-08-22 22:31:03	23.5	23.56	23.5	0
2020-08-22 22:51:07	23.6	23.56	23.6	0
2020-08-22 23:01:07	23.5	23.56	23.5	0
2020-08-22 23:11:03	23.5	23.55	23.5	0
2020-08-22 23:21:03	23.6	23.55	23.6	0
2020-08-22 23:31:02	23.5	23.54	23.5	0
2020-08-22 23:51:07	23.6	23.55	23.6	0
2020-08-23 00:01:07	23.6	23.56	23.6	0
2020-08-23 00:11:07	23.6	23.56	23.6	0
2020-08-23 00:21:03	23.6	23.56	23.6	0
2020-08-23 00:31:07	23.6	23.57	23.6	0
2020-08-23 00:51:07	23.6	23.57	23.6	0
2020-08-23 01:01:07	23.6	23.58	23.6	0
2020-08-23 01:11:02	23.5	23.58	23.5	0
2020-08-23 01:21:03	23.6	23.58	23.6	0
2020-08-23 01:31:03	23.5	23.58	23.5	0
2020-08-23 01:51:03	23.6	23.58	23.6	0
2020-08-23 02:01:03	23.6	23.58	23.6	0
2020-08-23 02:11:02	23.6	23.58	23.6	0
2020-08-23 02:21:03	23.6	23.58	23.6	0
2020-08-23 02:31:03	23.6	23.58	23.6	0
2020-08-23 02:51:03	23.6	23.58	23.6	0
2020-08-23 03:01:07	23.5	23.57	23.5	0
2020-08-23 03:11:02	23.6	23.58	23.6	0
2020-08-23 03:21:07	23.6	23.58	23.6	0
2020-08-23 03:31:03	23.5	23.58	23.5	0
2020-08-23 03:51:02	23.6	23.58	23.6	0
2020-08-23 04:01:03	23.6	23.58	23.6	0
2020-08-23 04:11:02	23.6	23.58	23.6	0
2020-08-23 04:21:03	23.5	23.57	23.5	0
2020-08-23 04:31:03	23.6	23.57	23.6	0
2020-08-23 04:51:02	23.6	23.57	23.6	0
2020-08-23 05:01:08	23.5	23.57	23.5	0
2020-08-23 05:11:03	23.6	23.57	23.6	0
2020-08-23 05:21:02	23.5	23.56	23.5	0
2020-08-23 05:31:07	23.6	23.57	23.6	0
2020-08-23 05:51:03	23.5	23.56	23.5	0
2020-08-23 06:01:02	23.6	23.56	23.6	0
2020-08-23 06:11:03	23.5	23.55	23.5	0
2020-08-23 06:21:03	23.6	23.56	23.6	0
2020-08-23 06:31:07	23.6	23.56	23.6	0
2020-08-23 06:51:03	23.6	23.56	23.6	0
2020-08-23 07:01:07	23.5	23.56	23.5	0
2020-08-23 07:11:07	23.5	23.55	23.5	0
2020-08-23 07:21:02	23.5	23.55	23.5	0
2020-08-23 07:31:08	23.6	23.55	23.6	0
2020-08-23 07:51:07	23.5	23.55	23.5	0
2020-08-23 08:01:02	23.5	23.54	23.5	0
2020-08-23 08:11:07	23.5	23.54	23.5	0
2020-08-23 08:21:07	23.6	23.54	23.6	0
2020-08-23 08:31:03	23.6	23.54	23.6	0
2020-08-23 08:51:03	23.6	23.54	23.6	0
2020-08-23 09:01:07	23.5	23.54	23.5	0
2020-08-23 09:11:02	23.6	23.55	23.6	0
2020-08-23 09:21:07	23.6	23.56	23.6	0
2020-08-23 09:31:02	23.6	23.56	23.6	0
2020-08-23 09:51:03	23.5	23.56	23.5	0
2020-08-23 10:01:02	23.6	23.57	23.6	0
2020-08-23 10:11:02	23.5	23.57	23.5	0
2020-08-23 10:21:03	23.6	23.57	23.6	0
2020-08-23 10:31:02	23.6	23.57	23.6	0
2020-08-23 10:51:07	23.6	23.57	23.6	0
2020-08-23 11:01:02	23.6	23.58	23.6	0
2020-08-23 11:11:03	23.5	23.57	23.5	0
2020-08-23 11:21:07	23.6	23.57	23.6	0
2020-08-23 11:31:02	23.5	23.56	23.5	0
2020-08-23 11:51:02	23.6	23.57	23.6	0
2020-08-23 12:01:03	23.5	23.56	23.5	0
2020-08-23 12:11:03	23.5	23.56	23.5	0
2020-08-23 12:21:07	23.6	23.56	23.6	0
2020-08-23 12:31:03	23.6	23.56	23.6	0
2020-08-23 12:51:08	23.6	23.56	23.6	0
2020-08-23 13:01:03	23.6	23.56	23.6	0
2020-08-23 13:11:03	23.6	23.57	23.6	0
2020-08-23 13:21:07	23.6	23.57	23.6	0
2020-08-23 13:31:02	23.6	23.58	23.6	0
2020-08-23 13:51:07	23.5	23.57	23.5	0
2020-08-23 14:01:02	23.6	23.58	23.6	0
2020-08-23 14:11:07	23.6	23.59	23.6	0
2020-08-23 14:21:03	23.5	23.58	23.5	0
2020-08-23 14:31:07	23.5	23.57	23.5	0
2020-08-23 14:51:07	23.6	23.57	23.6	0
2020-08-23 15:01:03	23.6	23.57	23.6	0
2020-08-23 15:11:02	23.5	23.56	23.5	0
2020-08-23 15:21:07	23.6	23.56	23.6	0
2020-08-23 15:31:02	23.6	23.56	23.6	0
2020-08-23 15:51:03	23.6	23.57	23.6	0
2020-08-23 16:01:02	23.6	23.57	23.6	0
2020-08-23 16:11:03	23.6	23.57	23.6	0
2020-08-23 16:21:03	23.6	23.58	23.6	0
2020-08-23 16:31:03	23.6	23.59	23.6	0
2020-08-23 16:51:03	23.5	23.58	23.5	0
2020-08-23 17:01:07	23.5	23.57	23.5	0
2020-08-23 17:11:07	23.6	23.58	23.6	0
2020-08-23 17:21:03	23.6	23.58	23.6	0
2020-08-23 17:31:07	23.6	23.58	23.6	0
2020-08-23 17:51:07	23.5	23.57	23.5	0
2020-08-23 18:01:02	23.6	23.57	23.6	0
2020-08-23 18:11:07	23.6	23.57	23.6	0
2020-08-23 18:21:02	23.6	23.57	23.6	0
2020-08-23 18:31:07	23.6	23.57	23.6	0
2020-08-23 18:51:02	23.6	23.58	23.6	0
2020-08-23 19:01:03	23.6	23.59	23.6	0
2020-08-23 19:11:07	23.6	23.59	23.6	0
2020-08-23 19:21:03	23.6	23.59	23.6	0
2020-08-23 19:31:02	23.6	23.59	23.6	0
2020-08-23 19:51:03	23.5	23.59	23.5	0
2020-08-23 20:01:07	23.6	23.59	23.6	0
2020-08-23 20:11:03	23.6	23.59	23.6	0
2020-08-23 20:21:03	23.6	23.59	23.6	0
2020-08-23 20:31:02	23.6	23.59	23.6	0
2020-08-23 20:51:03	23.6	23.59	23.6	0
2020-08-23 21:01:07	23.6	23.59	23.6	0
2020-08-23 21:11:03	23.6	23.59	23.6	0
2020-08-23 21:21:03	23.6	23.59	23.6	0
2020-08-23 21:31:02	23.6	23.59	23.6	0
2020-08-23 21:51:03	23.6	23.6	23.6	0
2020-08-23 22:01:03	23.5	23.59	23.5	0
2020-08-23 22:11:03	23.6	23.59	23.6	0
2020-08-23 22:21:07	23.6	23.59	23.6	0
2020-08-23 22:31:02	23.6	23.59	23.6	0
2020-08-23 22:51:07	23.6	23.59	23.6	0
2020-08-23 23:01:07	23.5	23.58	23.5	0
2020-08-23 23:11:02	23.5	23.57	23.5	0
2020-08-23 23:21:03	23.6	23.57	23.6	0
2020-08-23 23:31:07	23.6	23.57	23.6	0
2020-08-23 23:51:02	23.5	23.56	23.5	0
2020-08-24 00:01:03	23.6	23.57	23.6	0
2020-08-24 00:11:02	23.6	23.57	23.6	0
2020-08-24 00:21:07	23.6	23.57	23.6	0
2020-08-24 00:31:03	23.6	23.57	23.6	0
2020-08-24 00:51:07	23.6	23.57	23.6	0
2020-08-24 01:01:02	23.6	23.58	23.6	0
2020-08-24 01:11:03	23.6	23.59	23.6	0
2020-08-24 01:21:07	23.6	23.59	23.6	0
2020-08-24 01:31:07	23.6	23.59	23.6	0
2020-08-24 01:51:07	23.6	23.6	23.6	0
2020-08-24 02:01:02	23.6	23.6	23.6	0
2020-08-24 02:11:03	23.6	23.6	23.6	0
2020-08-24 02:21:03	23.6	23.6	23.6	0
2020-08-24 02:31:07	23.6	23.6	23.6	0
2020-08-24 02:51:07	23.6	23.6	23.6	0
2020-08-24 03:01:07	23.5	23.59	23.5	0
2020-08-24 03:11:03	23.6	23.59	23.6	0
2020-08-24 03:21:03	23.6	23.59	23.6	0
2020-08-24 03:31:03	23.6	23.59	23.6	0
2020-08-24 03:51:02	23.6	23.59	23.6	0
2020-08-24 04:01:03	23.5	23.58	23.5	0
2020-08-24 04:11:03	23.6	23.58	23.6	0
2020-08-24 04:21:07	23.6	23.58	23.6	0
2020-08-24 04:31:08	23.6	23.58	23.6	0
2020-08-24 04:51:02	23.5	23.57	23.5	0
2020-08-24 05:01:08	23.6	23.58	23.6	0
2020-08-24 05:11:02	23.6	23.58	23.6	0
2020-08-24 05:21:02	23.6	23.58	23.6	0
2020-08-24 05:31:03	23.6	23.58	23.6	0
2020-08-24 05:51:03	23.3	23.55	23.3	0
2020-08-24 06:01:07	23.3	23.53	23.3	0
2020-08-24 06:11:03	23.2	23.49	23.2	0
2020-08-24 06:21:03	23.2	23.45	23.2	0
2020-08-24 06:31:07	23.1	23.4	23.1	0
2020-08-24 06:51:03	23.1	23.36	23.1	0
2020-08-24 07:01:07	23.1	23.31	23.1	0
2020-08-24 07:11:02	23.1	23.26	23.1	0
2020-08-24 07:21:03	23.1	23.21	23.1	0
2020-08-24 07:31:03	23	23.15	23	0
2020-08-24 07:51:03	23	23.12	23	0
2020-08-24 08:01:03	23.1	23.1	23.1	0
2020-08-24 08:11:08	23	23.08	23	0
2020-08-24 08:21:02	23.1	23.07	23.1	0
2020-08-24 08:31:07	23	23.06	23	0
2020-08-24 08:51:03	23	23.05	23	0
2020-08-24 09:01:03	22.9	23.03	22.9	0
2020-08-24 09:11:07	23	23.02	23	0
2020-08-24 09:21:03	23	23.01	23	0
2020-08-24 09:31:07	23	23.01	23	0
2020-08-24 09:51:07	22.9	23	22.9	0
2020-08-24 10:01:02	22.9	22.98	22.9	0
2020-08-24 10:11:08	22.9	22.97	22.9	0
2020-08-24 10:21:03	22.9	22.95	22.9	0
2020-08-24 10:31:07	22.9	22.94	22.9	0
2020-08-24 10:51:03	23	22.94	23	0
2020-08-24 11:01:02	23	22.95	23	0
2020-08-24 11:11:07	22.9	22.94	22.9	0
2020-08-24 11:21:02	23	22.94	23	0
2020-08-24 11:31:03	23	22.94	23	0
2020-08-24 11:51:03	23.1	22.96	23.1	0
2020-08-24 12:01:07	23.2	22.99	23.2	0
2020-08-24 12:11:07	23.2	23.02	23.2	0
2020-08-24 12:21:08	23.3	23.06	23.3	0
2020-08-24 12:31:02	23.3	23.1	23.3	0
2020-08-24 12:51:07	23.3	23.13	23.3	0
2020-08-24 13:01:03	23.3	23.16	23.3	0
2020-08-24 13:11:03	23.3	23.2	23.3	0
2020-08-24 13:21:03	23.3	23.23	23.3	0
2020-08-24 13:31:02	23.3	23.26	23.3	0
2020-08-24 13:51:03	23.3	23.28	23.3	0
2020-08-24 14:01:02	23.4	23.3	23.4	0
2020-08-24 14:11:07	23.4	23.32	23.4	0
2020-08-24 14:21:02	23.4	23.33	23.4	0
2020-08-24 14:31:02	23.4	23.34	23.4	0
2020-08-24 14:51:03	23.4	23.35	23.4	0
2020-08-24 15:01:07	23.3	23.35	23.3	0
2020-08-24 15:11:07	23.3	23.35	23.3	0
2020-08-24 15:21:03	23.4	23.36	23.4	0
2020-08-24 15:31:02	23.4	23.37	23.4	0
2020-08-24 15:51:07	23.4	23.38	23.4	0
2020-08-24 16:01:07	23.4	23.38	23.4	0
2020-08-24 16:11:02	23.4	23.38	23.4	0
2020-08-24 16:21:03	23.4	23.38	23.4	0
2020-08-24 16:31:07	23.4	23.38	23.4	0
2020-08-24 16:51:03	23.4	23.38	23.4	0
2020-08-24 17:01:07	23.4	23.39	23.4	0
2020-08-24 17:11:03	23.4	23.4	23.4	0
2020-08-24 17:21:03	23.4	23.4	23.4	0
2020-08-24 17:31:07	23.4	23.4	23.4	0
2020-08-24 17:51:03	23.4	23.4	23.4	0
2020-08-24 18:01:08	23.4	23.4	23.4	0
2020-08-24 18:11:07	23.4	23.4	23.4	0
2020-08-24 18:21:03	23.4	23.4	23.4	0
2020-08-24 18:31:07	23.4	23.4	23.4	0
2020-08-24 18:51:07	23.5	23.41	23.5	0
2020-08-24 19:01:02	23.4	23.41	23.4	0
2020-08-24 19:11:03	23.4	23.41	23.4	0
2020-08-24 19:21:07	23.4	23.41	23.4	0
2020-08-24 19:31:03	23.4	23.41	23.4	0
2020-08-24 19:51:03	23.4	23.41	23.4	0
2020-08-24 20:01:07	23.4	23.41	23.4	0
2020-08-24 20:11:02	23.4	23.41	23.4	0
2020-08-24 20:21:03	23.4	23.41	23.4	0
2020-08-24 20:31:02	23.4	23.41	23.4	0
2020-08-24 20:51:03	23.4	23.4	23.4	0
2020-08-24 21:01:02	23.4	23.4	23.4	0
2020-08-24 21:11:03	23.4	23.4	23.4	0
2020-08-24 21:21:03	23.5	23.41	23.5	0
2020-08-24 21:31:03	23.4	23.41	23.4	0
2020-08-24 21:51:02	23.5	23.42	23.5	0
2020-08-24 22:01:03	23.4	23.42	23.4	0
2020-08-24 22:11:07	23.4	23.42	23.4	0
2020-08-24 22:21:08	23.4	23.42	23.4	0
2020-08-24 22:31:03	23.5	23.43	23.5	0
2020-08-24 22:51:02	23.4	23.43	23.4	0
2020-08-24 23:01:03	23.5	23.44	23.5	0
2020-08-24 23:11:07	23.5	23.45	23.5	0
2020-08-24 23:21:07	23.4	23.44	23.4	0
2020-08-24 23:31:03	23.4	23.44	23.4	0
2020-08-24 23:51:07	23.4	23.43	23.4	0
2020-08-25 00:01:07	23.5	23.44	23.5	0
2020-08-25 00:11:02	23.5	23.45	23.5	0
2020-08-25 00:21:07	23.4	23.45	23.4	0
2020-08-25 00:31:07	23.4	23.44	23.4	0
2020-08-25 00:51:02	23.5	23.45	23.5	0
2020-08-25 01:01:03	23.5	23.45	23.5	0
2020-08-25 01:11:03	23.4	23.44	23.4	0
2020-08-25 01:21:07	23.5	23.45	23.5	0
2020-08-25 01:31:02	23.4	23.45	23.4	0
2020-08-25 01:51:02	23.5	23.46	23.5	0
2020-08-25 02:01:07	23.5	23.46	23.5	0
2020-08-25 02:11:02	23.4	23.45	23.4	0
2020-08-25 02:21:03	23.4	23.45	23.4	0
2020-08-25 02:31:03	23.4	23.45	23.4	0
2020-08-25 02:51:07	23.4	23.44	23.4	0
2020-08-25 03:01:07	23.4	23.43	23.4	0
2020-08-25 03:11:07	23.4	23.43	23.4	0
2020-08-25 03:21:07	23.4	23.42	23.4	0
2020-08-25 03:31:02	23.4	23.42	23.4	0
2020-08-25 03:51:07	23.4	23.41	23.4	0
2020-08-25 04:01:03	23.5	23.41	23.5	0
2020-08-25 04:11:07	23.4	23.41	23.4	0
2020-08-25 04:21:07	23.4	23.41	23.4	0
2020-08-25 04:31:02	23.4	23.41	23.4	0
2020-08-25 04:51:03	23.5	23.42	23.5	0
2020-08-25 05:01:03	23.5	23.43	23.5	0
2020-08-25 05:11:02	23.4	23.43	23.4	0
2020-08-25 05:21:03	23.4	23.43	23.4	0
2020-08-25 05:31:07	23.5	23.44	23.5	0
2020-08-25 05:51:08	23.2	23.42	23.2	0
2020-08-25 06:01:08	23.2	23.39	23.2	0
2020-08-25 06:11:02	23.1	23.36	23.1	0
2020-08-25 06:21:03	23.1	23.33	23.1	0
2020-08-25 06:31:02	23	23.29	23	0
2020-08-25 06:51:57	23.2	23.26	23.2	0
2020-08-25 07:01:03	23.1	23.22	23.1	0
2020-08-25 07:11:03	23.1	23.19	23.1	0
2020-08-25 07:21:07	23.2	23.17	23.2	0
2020-08-25 07:31:02	23.1	23.13	23.1	0
2020-08-25 07:51:07	23	23.11	23	0
2020-08-25 08:01:03	23	23.09	23	0
2020-08-25 08:11:02	23.1	23.09	23.1	0
2020-08-25 08:21:03	23.2	23.1	23.2	0
2020-08-25 08:31:03	23.1	23.11	23.1	0
2020-08-25 08:51:03	23.1	23.1	23.1	0
2020-08-25 09:01:07	23.1	23.1	23.1	0
2020-08-25 09:11:02	23	23.09	23	0
2020-08-25 09:21:03	22.9	23.06	22.9	0
2020-08-25 09:31:02	23	23.05	23	0
2020-08-25 09:51:03	23	23.05	23	0
2020-08-25 10:01:07	23	23.05	23	0
2020-08-25 10:11:03	23	23.04	23	0
2020-08-25 10:21:07	23	23.02	23	0
2020-08-25 10:31:07	22.9	23	22.9	0
2020-08-25 10:51:03	23	22.99	23	0
2020-08-25 11:01:07	23	22.98	23	0
2020-08-25 11:11:02	23	22.98	23	0
2020-08-25 11:21:03	23	22.99	23	0
2020-08-25 11:31:03	23	22.99	23	0
2020-08-25 11:51:07	22.9	22.98	22.9	0
2020-08-25 12:01:07	22.9	22.97	22.9	0
2020-08-25 12:11:02	22.9	22.96	22.9	0
2020-08-25 12:21:02	22.9	22.95	22.9	0
2020-08-25 12:31:03	23	22.96	23	0
2020-08-25 12:51:07	22.9	22.95	22.9	0
2020-08-25 13:01:07	22.9	22.94	22.9	0
2020-08-25 13:11:07	23	22.94	23	0
2020-08-25 13:21:02	23	22.94	23	0
2020-08-25 13:31:03	23	22.94	23	0
2020-08-25 13:51:02	23	22.95	23	0
2020-08-25 14:01:03	23	22.96	23	0
2020-08-25 14:11:07	23.1	22.98	23.1	0
2020-08-25 14:21:02	23.2	23.01	23.2	0
2020-08-25 14:31:03	23.2	23.03	23.2	0
2020-08-25 14:51:02	23.2	23.06	23.2	0
2020-08-25 15:01:07	23.2	23.09	23.2	0
2020-08-25 15:11:02	23.3	23.12	23.3	0
2020-08-25 15:21:07	23.2	23.14	23.2	0
2020-08-25 15:31:02	23.2	23.16	23.2	0
2020-08-25 15:51:03	23.3	23.19	23.3	0
2020-08-25 16:01:02	23.2	23.21	23.2	0
2020-08-25 16:11:07	23.2	23.22	23.2	0
2020-08-25 16:21:07	23.3	23.23	23.3	0
2020-08-25 16:31:02	23.3	23.24	23.3	0
2020-08-25 16:51:02	23.3	23.25	23.3	0
2020-08-25 17:01:07	23.3	23.26	23.3	0
2020-08-25 17:11:02	23.3	23.26	23.3	0
2020-08-25 17:21:03	23.3	23.27	23.3	0
2020-08-25 17:31:07	23.3	23.28	23.3	0
2020-08-25 17:51:02	23.3	23.28	23.3	0
2020-08-25 18:01:03	23.3	23.29	23.3	0
2020-08-25 18:11:08	23.3	23.3	23.3	0
2020-08-25 18:21:07	23.3	23.3	23.3	0
2020-08-25 18:31:02	23.3	23.3	23.3	0
2020-08-25 18:51:08	23.3	23.3	23.3	0
2020-08-25 19:01:07	23.3	23.3	23.3	0
2020-08-25 19:11:02	23.3	23.3	23.3	0
2020-08-25 19:21:03	23.3	23.3	23.3	0
2020-08-25 19:31:07	23.3	23.3	23.3	0
2020-08-25 19:51:02	23.4	23.31	23.4	0
2020-08-25 20:01:03	23.3	23.31	23.3	0
2020-08-25 20:11:07	23.4	23.32	23.4	0
2020-08-25 20:21:03	23.3	23.32	23.3	0
2020-08-25 20:31:03	23.4	23.33	23.4	0
2020-08-25 20:51:02	23.4	23.34	23.4	0
2020-08-25 21:01:02	23.4	23.35	23.4	0
2020-08-25 21:11:03	23.4	23.36	23.4	0
2020-08-25 21:21:07	23.4	23.37	23.4	0
2020-08-25 21:31:02	23.4	23.38	23.4	0
2020-08-25 21:51:07	23.4	23.38	23.4	0
2020-08-25 22:01:02	23.4	23.39	23.4	0
2020-08-25 22:11:07	23.3	23.38	23.3	0
2020-08-25 22:21:07	23.4	23.39	23.4	0
2020-08-25 22:31:02	23.4	23.39	23.4	0
2020-08-25 22:51:07	23.4	23.39	23.4	0
2020-08-25 23:01:02	23.3	23.38	23.3	0
2020-08-25 23:11:07	23.4	23.38	23.4	0
2020-08-25 23:21:02	23.4	23.38	23.4	0
2020-08-25 23:31:03	23.4	23.38	23.4	0
2020-08-25 23:51:03	23.4	23.38	23.4	0
2020-08-26 00:01:07	23.4	23.38	23.4	0
2020-08-26 00:11:02	23.4	23.39	23.4	0
2020-08-26 00:21:03	23.4	23.39	23.4	0
2020-08-26 00:31:03	23.4	23.39	23.4	0
2020-08-26 00:51:02	23.4	23.39	23.4	0
2020-08-26 01:01:07	23.4	23.4	23.4	0
2020-08-26 01:11:02	23.4	23.4	23.4	0
2020-08-26 01:21:03	23.4	23.4	23.4	0
2020-08-26 01:31:03	23.4	23.4	23.4	0
2020-08-26 01:51:03	23.4	23.4	23.4	0
2020-08-26 02:01:02	23.3	23.39	23.3	0
2020-08-26 02:11:07	23.4	23.39	23.4	0
2020-08-26 02:21:07	23.4	23.39	23.4	0
2020-08-26 02:31:07	23.4	23.39	23.4	0
2020-08-26 02:51:07	23.4	23.39	23.4	0
2020-08-26 03:01:02	23.4	23.39	23.4	0
2020-08-26 03:11:02	23.4	23.39	23.4	0
2020-08-26 03:21:02	23.4	23.39	23.4	0
2020-08-26 03:31:03	23.4	23.39	23.4	0
2020-08-26 03:51:02	23.4	23.39	23.4	0
2020-08-26 04:01:02	23.4	23.4	23.4	0
2020-08-26 04:11:07	23.4	23.4	23.4	0
2020-08-26 04:21:07	23.4	23.4	23.4	0
2020-08-26 04:31:03	23.4	23.4	23.4	0
2020-08-26 04:51:02	23.4	23.4	23.4	0
2020-08-26 05:01:03	23.4	23.4	23.4	0
2020-08-26 05:11:03	23.4	23.4	23.4	0
2020-08-26 05:21:07	23.4	23.4	23.4	0
2020-08-26 05:31:03	23.4	23.4	23.4	0
2020-08-26 05:51:02	23.4	23.4	23.4	0
2020-08-26 06:01:03	23.3	23.39	23.3	0
2020-08-26 06:11:07	23.2	23.37	23.2	0
2020-08-26 06:21:02	23.2	23.35	23.2	0
2020-08-26 06:31:07	23.2	23.33	23.2	0
2020-08-26 06:51:07	23.1	23.3	23.1	0
2020-08-26 07:01:08	23.1	23.27	23.1	0
2020-08-26 07:11:07	23	23.23	23	0
2020-08-26 07:21:02	23	23.19	23	0
2020-08-26 07:31:03	23	23.15	23	0
2020-08-26 07:51:07	23.2	23.13	23.2	0
2020-08-26 08:01:03	23.2	23.12	23.2	0
2020-08-26 08:11:08	23.1	23.11	23.1	0
2020-08-26 08:21:07	23.1	23.1	23.1	0
2020-08-26 08:31:02	23.1	23.09	23.1	0
2020-08-26 08:51:07	23	23.08	23	0
2020-08-26 09:01:02	23.1	23.08	23.1	0
2020-08-26 09:11:03	23.1	23.09	23.1	0
2020-08-26 09:21:02	23.1	23.1	23.1	0
2020-08-26 09:31:07	23.1	23.11	23.1	0
2020-08-26 09:51:02	23	23.09	23	0
2020-08-26 10:01:03	23.1	23.08	23.1	0
2020-08-26 10:11:07	23	23.07	23	0
2020-08-26 10:21:07	23.1	23.07	23.1	0
2020-08-26 10:31:03	23.1	23.07	23.1	0
2020-08-26 10:51:03	23.1	23.08	23.1	0
2020-08-26 11:01:03	23	23.07	23	0
2020-08-26 11:11:07	23	23.06	23	0
2020-08-26 11:21:02	23	23.05	23	0
2020-08-26 11:31:07	23	23.04	23	0
2020-08-26 11:51:03	23	23.04	23	0
2020-08-26 12:01:07	23.1	23.04	23.1	0
2020-08-26 12:11:02	23.1	23.05	23.1	0
2020-08-26 12:21:02	23.2	23.06	23.2	0
2020-08-26 12:31:03	23.1	23.06	23.1	0
2020-08-26 12:51:07	23.1	23.06	23.1	0
2020-08-26 13:01:03	23.1	23.07	23.1	0
2020-08-26 13:11:07	23.2	23.09	23.2	0
2020-08-26 13:21:01	23.2	23.11	23.2	0
2020-08-26 13:31:02	23.1	23.12	23.1	0
2020-08-26 13:51:03	23.2	23.14	23.2	0
2020-08-26 14:01:07	23.3	23.16	23.3	0
2020-08-26 14:11:02	23.3	23.18	23.3	0
2020-08-26 14:21:03	23.3	23.19	23.3	0
2020-08-26 14:31:02	23.3	23.21	23.3	0
2020-08-26 14:51:07	23.3	23.23	23.3	0
2020-08-26 15:01:02	23.3	23.25	23.3	0
2020-08-26 15:11:03	23.3	23.26	23.3	0
2020-08-26 15:21:03	23.3	23.27	23.3	0
2020-08-26 15:31:02	23.3	23.29	23.3	0
2020-08-26 15:51:07	23.4	23.31	23.4	0
2020-08-26 16:01:07	23.3	23.31	23.3	0
2020-08-26 16:11:07	23.4	23.32	23.4	0
2020-08-26 16:21:03	23.4	23.33	23.4	0
2020-08-26 16:31:03	23.3	23.33	23.3	0
2020-08-26 16:51:02	23.4	23.34	23.4	0
2020-08-26 17:01:07	23.3	23.34	23.3	0
2020-08-26 17:11:02	23.4	23.35	23.4	0
2020-08-26 17:21:03	23.3	23.35	23.3	0
2020-08-26 17:31:02	23.4	23.36	23.4	0
2020-08-26 17:51:08	23.4	23.36	23.4	0
2020-08-26 18:01:07	23.4	23.37	23.4	0
2020-08-26 18:11:02	23.4	23.37	23.4	0
2020-08-26 18:21:02	23.4	23.37	23.4	0
2020-08-26 18:31:02	23.4	23.38	23.4	0
2020-08-26 18:51:07	23.4	23.38	23.4	0
2020-08-26 19:01:03	23.4	23.39	23.4	0
2020-08-26 19:11:07	23.4	23.39	23.4	0
2020-08-26 19:21:07	23.4	23.4	23.4	0
2020-08-26 19:31:02	23.4	23.4	23.4	0
2020-08-26 19:51:02	23.4	23.4	23.4	0
2020-08-26 20:01:03	23.4	23.4	23.4	0
2020-08-26 20:11:07	23.4	23.4	23.4	0
2020-08-26 20:21:07	23.4	23.4	23.4	0
2020-08-26 20:31:03	23.4	23.4	23.4	0
2020-08-26 20:51:02	23.4	23.4	23.4	0
2020-08-26 21:01:02	23.4	23.4	23.4	0
2020-08-26 21:11:03	23.4	23.4	23.4	0
2020-08-26 21:21:03	23.4	23.4	23.4	0
2020-08-26 21:31:02	23.4	23.4	23.4	0
2020-08-26 21:51:03	23.4	23.4	23.4	0
2020-08-26 22:01:02	23.4	23.4	23.4	0
2020-08-26 22:11:02	23.4	23.4	23.4	0
2020-08-26 22:21:07	23.4	23.4	23.4	0
2020-08-26 22:31:07	23.4	23.4	23.4	0
2020-08-26 22:51:07	23.5	23.41	23.5	0
2020-08-26 23:01:02	23.4	23.41	23.4	0
2020-08-26 23:11:03	23.4	23.41	23.4	0
2020-08-26 23:21:07	23.4	23.41	23.4	0
2020-08-26 23:31:02	23.4	23.41	23.4	0
2020-08-26 23:51:07	23.5	23.42	23.5	0
2020-08-27 00:01:03	23.4	23.42	23.4	0
2020-08-27 00:11:07	23.4	23.42	23.4	0
2020-08-27 00:21:07	23.4	23.42	23.4	0
2020-08-27 00:31:07	23.4	23.42	23.4	0
2020-08-27 00:51:02	23.4	23.41	23.4	0
2020-08-27 01:01:03	23.4	23.41	23.4	0
2020-08-27 01:11:02	23.4	23.41	23.4	0
2020-08-27 01:21:02	23.4	23.41	23.4	0
2020-08-27 01:31:03	23.4	23.41	23.4	0
2020-08-27 01:51:03	23.5	23.41	23.5	0
2020-08-27 02:01:07	23.4	23.41	23.4	0
2020-08-27 02:11:07	23.5	23.42	23.5	0
2020-08-27 02:21:02	23.4	23.42	23.4	0
2020-08-27 02:31:07	23.4	23.42	23.4	0
2020-08-27 02:51:07	23.4	23.42	23.4	0
2020-08-27 03:01:02	23.4	23.42	23.4	0
2020-08-27 03:11:07	23.4	23.42	23.4	0
2020-08-27 03:21:02	23.4	23.42	23.4	0
2020-08-27 03:31:03	23.4	23.42	23.4	0
2020-08-27 03:51:03	23.5	23.42	23.5	0
2020-08-27 04:01:07	23.4	23.42	23.4	0
2020-08-27 04:11:02	23.4	23.41	23.4	0
2020-08-27 04:21:07	23.4	23.41	23.4	0
2020-08-27 04:31:07	23.4	23.41	23.4	0
2020-08-27 04:51:08	23.5	23.42	23.5	0
2020-08-27 05:01:03	23.5	23.43	23.5	0
2020-08-27 05:11:07	23.5	23.44	23.5	0
2020-08-27 05:21:03	23.4	23.44	23.4	0
2020-08-27 05:31:03	23.4	23.44	23.4	0
2020-08-27 05:51:02	23.5	23.44	23.5	0
2020-08-27 06:01:03	23.4	23.44	23.4	0
2020-08-27 06:11:07	23.2	23.42	23.2	0
2020-08-27 06:21:02	23.3	23.41	23.3	0
2020-08-27 06:31:07	23.1	23.38	23.1	0
2020-08-27 06:51:03	23.2	23.35	23.2	0
2020-08-27 07:01:03	23.2	23.32	23.2	0
2020-08-27 07:11:07	23.2	23.29	23.2	0
2020-08-27 07:21:03	23.1	23.26	23.1	0
2020-08-27 07:31:07	23.2	23.24	23.2	0
2020-08-27 07:51:07	23.1	23.2	23.1	0
2020-08-27 08:01:02	23.1	23.17	23.1	0
2020-08-27 08:11:07	23.2	23.17	23.2	0
2020-08-27 08:21:02	23.1	23.15	23.1	0
2020-08-27 08:31:03	23.1	23.15	23.1	0
2020-08-27 08:51:03	23.1	23.14	23.1	0
2020-08-27 09:01:03	23.1	23.13	23.1	0
2020-08-27 09:11:03	23.1	23.12	23.1	0
2020-08-27 09:21:07	23.1	23.12	23.1	0
2020-08-27 09:31:03	23.1	23.11	23.1	0
2020-08-27 09:51:02	23.1	23.11	23.1	0
2020-08-27 10:01:03	23.1	23.11	23.1	0
2020-08-27 10:11:07	23.1	23.1	23.1	0
2020-08-27 10:21:08	23.1	23.1	23.1	0
2020-08-27 10:31:07	23.1	23.1	23.1	0
2020-08-27 10:51:03	23.1	23.1	23.1	0
2020-08-27 11:01:07	23.1	23.1	23.1	0
2020-08-27 11:11:02	23.3	23.12	23.3	0
2020-08-27 11:21:02	23.2	23.13	23.2	0
2020-08-27 11:31:03	23.2	23.14	23.2	0
2020-08-27 11:51:02	23.1	23.14	23.1	0
2020-08-27 12:01:07	23.1	23.14	23.1	0
2020-08-27 12:11:02	23.1	23.14	23.1	0
2020-08-27 12:21:03	23.1	23.14	23.1	0
2020-08-27 12:31:03	23	23.13	23	0
2020-08-27 12:51:02	23	23.12	23	0
2020-08-27 13:01:03	23	23.11	23	0
2020-08-27 13:11:07	23.1	23.09	23.1	0
2020-08-27 13:21:07	23	23.07	23	0
2020-08-27 13:31:02	23	23.05	23	0
2020-08-27 13:51:07	23	23.04	23	0
2020-08-27 14:01:07	23.2	23.05	23.2	0
2020-08-27 14:11:02	23.3	23.07	23.3	0
2020-08-27 14:21:07	23.2	23.08	23.2	0
2020-08-27 14:31:02	23.3	23.11	23.3	0
2020-08-27 14:51:07	23.3	23.14	23.3	0
2020-08-27 15:01:03	23.3	23.17	23.3	0
2020-08-27 15:11:07	23.3	23.19	23.3	0
2020-08-27 15:21:07	23.3	23.22	23.3	0
2020-08-27 15:31:02	23.3	23.25	23.3	0
2020-08-27 15:51:02	23.3	23.28	23.3	0
2020-08-27 16:01:03	23.3	23.29	23.3	0
2020-08-27 16:11:03	23.3	23.29	23.3	0
2020-08-27 16:21:07	23.3	23.3	23.3	0
2020-08-27 16:31:02	23.3	23.3	23.3	0
2020-08-27 16:51:02	23.3	23.3	23.3	0
2020-08-27 17:01:02	23.3	23.3	23.3	0
2020-08-27 17:11:08	23.4	23.31	23.4	0
2020-08-27 17:21:07	23.4	23.32	23.4	0
2020-08-27 17:31:07	23.4	23.33	23.4	0
2020-08-27 17:51:07	23.4	23.34	23.4	0
2020-08-27 18:01:07	23.4	23.35	23.4	0
2020-08-27 18:11:02	23.4	23.36	23.4	0
2020-08-27 18:21:03	23.4	23.37	23.4	0
2020-08-27 18:31:02	23.4	23.38	23.4	0
2020-08-27 18:51:07	23.3	23.38	23.3	0
2020-08-27 19:01:07	23.4	23.39	23.4	0
2020-08-27 19:11:02	23.4	23.39	23.4	0
2020-08-27 19:21:02	23.4	23.39	23.4	0
2020-08-27 19:31:07	23.4	23.39	23.4	0
2020-08-27 19:51:07	23.4	23.39	23.4	0
2020-08-27 20:01:03	23.4	23.39	23.4	0
2020-08-27 20:11:07	23.4	23.39	23.4	0
2020-08-27 20:21:02	23.4	23.39	23.4	0
2020-08-27 20:31:03	23.4	23.39	23.4	0
2020-08-27 20:51:03	23.4	23.4	23.4	0
2020-08-27 21:01:03	23.4	23.4	23.4	0
2020-08-27 21:11:07	23.4	23.4	23.4	0
2020-08-27 21:21:02	23.4	23.4	23.4	0
2020-08-27 21:31:03	23.4	23.4	23.4	0
2020-08-27 21:51:03	23.4	23.4	23.4	0
2020-08-27 22:01:07	23.4	23.4	23.4	0
2020-08-27 22:11:02	23.4	23.4	23.4	0
2020-08-27 22:21:03	23.4	23.4	23.4	0
2020-08-27 22:31:03	23.4	23.4	23.4	0
2020-08-27 22:51:07	23.4	23.4	23.4	0
2020-08-27 23:01:03	23.4	23.4	23.4	0
2020-08-27 23:11:02	23.4	23.4	23.4	0
2020-08-27 23:21:03	23.4	23.4	23.4	0
2020-08-27 23:31:07	23.4	23.4	23.4	0
2020-08-27 23:51:02	23.4	23.4	23.4	0
2020-08-28 00:01:03	23.4	23.4	23.4	0
2020-08-28 00:11:02	23.4	23.4	23.4	0
2020-08-28 00:21:03	23.4	23.4	23.4	0
2020-08-28 00:31:03	23.4	23.4	23.4	0
2020-08-28 00:51:06	23.4	23.4	23.4	0
2020-08-28 01:01:02	23.4	23.4	23.4	0
2020-08-28 01:11:03	23.4	23.4	23.4	0
2020-08-28 01:21:07	23.4	23.4	23.4	0
2020-08-28 01:31:02	23.4	23.4	23.4	0
2020-08-28 01:51:07	23.4	23.4	23.4	0
2020-08-28 02:01:07	23.4	23.4	23.4	0
2020-08-28 02:11:07	23.4	23.4	23.4	0
2020-08-28 02:21:07	23.4	23.4	23.4	0
2020-08-28 02:31:07	23.4	23.4	23.4	0
2020-08-28 02:51:03	23.4	23.4	23.4	0
2020-08-28 03:01:02	23.4	23.4	23.4	0
2020-08-28 03:11:03	23.4	23.4	23.4	0
2020-08-28 03:21:07	23.4	23.4	23.4	0
2020-08-28 03:31:07	23.4	23.4	23.4	0
2020-08-28 03:51:03	23.4	23.4	23.4	0
2020-08-28 04:01:07	23.4	23.4	23.4	0
2020-08-28 04:11:07	23.4	23.4	23.4	0
2020-08-28 04:21:03	23.4	23.4	23.4	0
2020-08-28 04:31:07	23.4	23.4	23.4	0
2020-08-28 04:51:03	23.4	23.4	23.4	0
2020-08-28 05:01:07	23.4	23.4	23.4	0
2020-08-28 05:11:02	23.4	23.4	23.4	0
2020-08-28 05:21:08	23.4	23.4	23.4	0
2020-08-28 05:31:07	23.4	23.4	23.4	0
2020-08-28 05:51:02	23.2	23.38	23.2	0
2020-08-28 06:01:03	23.1	23.35	23.1	0
2020-08-28 06:11:02	23	23.31	23	0
2020-08-28 06:21:03	23	23.27	23	0
2020-08-28 06:31:03	23	23.23	23	0
2020-08-28 06:51:03	22.9	23.18	22.9	0
2020-08-28 07:01:03	22.9	23.13	22.9	0
2020-08-28 07:11:02	22.9	23.08	22.9	0
2020-08-28 07:21:03	22.9	23.03	22.9	0
2020-08-28 07:31:07	22.9	22.98	22.9	0
2020-08-28 07:51:07	23	22.96	23	0
2020-08-28 08:01:07	23	22.95	23	0
2020-08-28 08:11:02	22.9	22.94	22.9	0
2020-08-28 08:21:03	23	22.94	23	0
2020-08-28 08:31:07	23	22.94	23	0
2020-08-28 08:51:03	23	22.95	23	0
2020-08-28 09:01:08	23	22.96	23	0
2020-08-28 09:11:07	23	22.97	23	0
2020-08-28 09:21:02	23	22.98	23	0
2020-08-28 09:31:03	23	22.99	23	0
2020-08-28 09:51:02	23.1	23	23.1	0
2020-08-28 10:01:02	23.2	23.02	23.2	0
2020-08-28 10:11:08	23.2	23.05	23.2	0
2020-08-28 10:21:03	23.2	23.07	23.2	0
2020-08-28 10:31:07	23.2	23.09	23.2	0
2020-08-28 10:51:03	23.3	23.12	23.3	0
2020-08-28 11:01:02	23.3	23.15	23.3	0
2020-08-28 11:11:02	23.2	23.17	23.2	0
2020-08-28 11:21:02	23.2	23.19	23.2	0
2020-08-28 11:31:07	23.2	23.21	23.2	0
2020-08-28 11:51:03	23.3	23.23	23.3	0
2020-08-28 12:01:07	23.3	23.24	23.3	0
2020-08-28 12:11:03	23.1	23.23	23.1	0
2020-08-28 12:21:07	23.1	23.22	23.1	0
2020-08-28 12:31:07	23	23.2	23	0
2020-08-28 12:51:07	23	23.17	23	0
2020-08-28 13:01:02	23	23.14	23	0
2020-08-28 13:11:08	23	23.12	23	0
2020-08-28 13:21:02	23	23.1	23	0
2020-08-28 13:31:03	23.1	23.09	23.1	0
2020-08-28 13:51:02	23.1	23.07	23.1	0
2020-08-28 14:01:03	23	23.04	23	0
2020-08-28 14:11:02	23	23.03	23	0
2020-08-28 14:21:03	23	23.02	23	0
2020-08-28 14:31:07	23	23.02	23	0
2020-08-28 14:51:03	23.1	23.03	23.1	0
2020-08-28 15:01:03	23.1	23.04	23.1	0
2020-08-28 15:11:02	23.1	23.05	23.1	0
2020-08-28 15:21:07	23.1	23.06	23.1	0
2020-08-28 15:31:07	23.2	23.07	23.2	0
2020-08-28 15:51:03	23.1	23.07	23.1	0
2020-08-28 16:01:03	23.2	23.09	23.2	0
2020-08-28 16:11:07	23.1	23.1	23.1	0
2020-08-28 16:21:08	23.1	23.11	23.1	0
2020-08-28 16:31:03	23.1	23.12	23.1	0
2020-08-28 16:51:03	23.2	23.13	23.2	0
2020-08-28 17:01:02	23.2	23.14	23.2	0
2020-08-28 17:11:03	23.2	23.15	23.2	0
2020-08-28 17:21:07	23.1	23.15	23.1	0
2020-08-28 17:31:02	23.2	23.15	23.2	0
2020-08-28 17:51:03	23.1	23.15	23.1	0
2020-08-28 18:01:02	23.2	23.15	23.2	0
2020-08-28 18:11:02	23.2	23.16	23.2	0
2020-08-28 18:21:07	23.1	23.16	23.1	0
2020-08-28 18:31:02	23.1	23.16	23.1	0
2020-08-28 18:51:07	23.1	23.15	23.1	0
2020-08-28 19:01:02	23.1	23.14	23.1	0
2020-08-28 19:11:03	23.1	23.13	23.1	0
2020-08-28 19:21:07	23.2	23.14	23.2	0
2020-08-28 19:31:03	23.2	23.14	23.2	0
2020-08-28 19:51:03	23.2	23.15	23.2	0
2020-08-28 20:01:07	23.1	23.14	23.1	0
2020-08-28 20:11:02	23.2	23.14	23.2	0
2020-08-28 20:21:07	23	23.13	23	0
2020-08-28 20:31:07	23.1	23.13	23.1	0
2020-08-28 20:51:03	23.2	23.14	23.2	0
2020-08-28 21:01:02	23.1	23.14	23.1	0
2020-08-28 21:11:02	23.1	23.14	23.1	0
2020-08-28 21:21:08	23.1	23.13	23.1	0
2020-08-28 21:31:03	23.1	23.12	23.1	0
2020-08-28 21:51:02	23.1	23.11	23.1	0
2020-08-28 22:01:03	23.2	23.12	23.2	0
2020-08-28 22:11:07	23.1	23.11	23.1	0
2020-08-28 22:21:02	23.1	23.12	23.1	0
2020-08-28 22:31:03	23.1	23.12	23.1	0
2020-08-28 22:51:08	23.1	23.11	23.1	0
2020-08-28 23:01:03	23.1	23.11	23.1	0
2020-08-28 23:11:03	23.1	23.11	23.1	0
2020-08-28 23:21:03	23.1	23.11	23.1	0
2020-08-28 23:31:07	23.1	23.11	23.1	0
2020-08-28 23:51:03	23	23.1	23	0
2020-08-29 00:01:07	23.1	23.09	23.1	0
2020-08-29 00:11:03	23	23.08	23	0
2020-08-29 00:21:03	23.1	23.08	23.1	0
2020-08-29 00:31:07	23.2	23.09	23.2	0
2020-08-29 00:51:07	23.1	23.09	23.1	0
2020-08-29 01:01:07	23.1	23.09	23.1	0
2020-08-29 01:11:07	23.1	23.09	23.1	0
2020-08-29 01:21:07	23.1	23.09	23.1	0
2020-08-29 01:31:03	23	23.08	23	0
2020-08-29 01:51:02	23.1	23.09	23.1	0
2020-08-29 02:01:03	23	23.08	23	0
2020-08-29 02:11:07	23.1	23.09	23.1	0
2020-08-29 02:21:02	23.1	23.09	23.1	0
2020-08-29 02:31:03	23.1	23.08	23.1	0
2020-08-29 02:51:02	23.1	23.08	23.1	0
2020-08-29 03:01:08	23.1	23.08	23.1	0
2020-08-29 03:11:07	23.1	23.08	23.1	0
2020-08-29 03:21:07	23	23.07	23	0
2020-08-29 03:31:07	23.1	23.08	23.1	0
2020-08-29 03:51:07	23	23.07	23	0
2020-08-29 04:01:08	23.1	23.08	23.1	0
2020-08-29 04:11:07	23	23.07	23	0
2020-08-29 04:21:07	23.2	23.08	23.2	0
2020-08-29 04:31:07	23.2	23.09	23.2	0
2020-08-29 04:51:03	23.2	23.1	23.2	0
2020-08-29 05:01:02	23.2	23.11	23.2	0
2020-08-29 05:11:02	23.2	23.12	23.2	0
2020-08-29 05:21:08	23.2	23.14	23.2	0
2020-08-29 05:31:07	23.2	23.15	23.2	0
2020-08-29 05:51:07	23.2	23.17	23.2	0
2020-08-29 06:01:07	23.3	23.19	23.3	0
2020-08-29 06:11:07	23.2	23.21	23.2	0
2020-08-29 06:21:07	23.2	23.21	23.2	0
2020-08-29 06:31:02	23.2	23.21	23.2	0
2020-08-29 06:51:03	23.3	23.22	23.3	0
2020-08-29 07:01:02	23.3	23.23	23.3	0
2020-08-29 07:11:02	23.3	23.24	23.3	0
2020-08-29 07:21:08	23.3	23.25	23.3	0
2020-08-29 07:31:03	23.2	23.25	23.2	0
2020-08-29 07:51:08	23.3	23.26	23.3	0
2020-08-29 08:01:07	23.3	23.26	23.3	0
2020-08-29 08:11:02	23.3	23.27	23.3	0
2020-08-29 08:21:07	23.3	23.28	23.3	0
2020-08-29 08:31:08	23.3	23.29	23.3	0
2020-08-29 08:51:07	23.4	23.3	23.4	0
2020-08-29 09:01:07	23.3	23.3	23.3	0
2020-08-29 09:11:03	23.3	23.3	23.3	0
2020-08-29 09:21:02	23.3	23.3	23.3	0
2020-08-29 09:31:02	23.3	23.31	23.3	0
2020-08-29 09:51:07	23.3	23.31	23.3	0
2020-08-29 10:01:02	23.3	23.31	23.3	0
2020-08-29 10:11:02	23.3	23.31	23.3	0
2020-08-29 10:21:08	23.3	23.31	23.3	0
2020-08-29 10:31:07	23.4	23.32	23.4	0
2020-08-29 10:51:02	23.3	23.31	23.3	0
2020-08-29 11:01:08	23.3	23.31	23.3	0
2020-08-29 11:11:02	23.3	23.31	23.3	0
2020-08-29 11:21:07	23.3	23.31	23.3	0
2020-08-29 11:31:02	23.3	23.31	23.3	0
2020-08-29 11:51:07	23.3	23.31	23.3	0
2020-08-29 12:01:02	23.3	23.31	23.3	0
2020-08-29 12:11:08	23.3	23.31	23.3	0
2020-08-29 12:21:07	23.3	23.31	23.3	0
2020-08-29 12:31:02	23.3	23.3	23.3	0
2020-08-29 12:51:07	23.3	23.3	23.3	0
2020-08-29 13:01:02	23.3	23.3	23.3	0
2020-08-29 13:11:07	23.3	23.3	23.3	0
2020-08-29 13:21:08	23.3	23.3	23.3	0
2020-08-29 13:31:02	23.3	23.3	23.3	0
2020-08-29 13:51:02	23.3	23.3	23.3	0
2020-08-29 14:01:02	23.3	23.3	23.3	0
2020-08-29 14:11:07	23.4	23.31	23.4	0
2020-08-29 14:21:07	23.3	23.31	23.3	0
2020-08-29 14:31:08	23.4	23.32	23.4	0
2020-08-29 14:51:08	23.4	23.33	23.4	0
2020-08-29 15:01:02	23.3	23.33	23.3	0
2020-08-29 15:11:07	23.3	23.33	23.3	0
2020-08-29 15:21:07	23.3	23.33	23.3	0
2020-08-29 15:31:02	23.4	23.34	23.4	0
2020-08-29 15:51:08	23.4	23.35	23.4	0
2020-08-29 16:01:02	23.3	23.35	23.3	0
2020-08-29 16:11:02	23.4	23.35	23.4	0
2020-08-29 16:21:02	23.3	23.35	23.3	0
2020-08-29 16:31:07	23.3	23.34	23.3	0
2020-08-29 16:51:02	23.4	23.34	23.4	0
2020-08-29 17:01:07	23.3	23.34	23.3	0
2020-08-29 17:11:08	23.3	23.34	23.3	0
2020-08-29 17:21:07	23.3	23.34	23.3	0
2020-08-29 17:31:07	23.3	23.33	23.3	0
2020-08-29 17:51:07	23.3	23.32	23.3	0
2020-08-29 18:01:03	23.4	23.33	23.4	0
2020-08-29 18:11:07	23.3	23.32	23.3	0
2020-08-29 18:21:02	23.3	23.32	23.3	0
2020-08-29 18:31:02	23.3	23.32	23.3	0
2020-08-29 18:51:07	23.3	23.31	23.3	0
2020-08-29 19:01:02	23.4	23.32	23.4	0
2020-08-29 19:11:07	23.3	23.32	23.3	0
2020-08-29 19:21:03	23.4	23.33	23.4	0
2020-08-29 19:31:07	23.4	23.34	23.4	0
2020-08-29 19:51:03	23.4	23.35	23.4	0
2020-08-29 20:01:08	23.3	23.34	23.3	0
2020-08-29 20:11:07	23.4	23.35	23.4	0
2020-08-29 20:21:07	23.4	23.36	23.4	0
2020-08-29 20:31:02	23.4	23.37	23.4	0
2020-08-29 20:51:07	23.3	23.37	23.3	0
2020-08-29 21:01:07	23.4	23.37	23.4	0
2020-08-29 21:11:07	23.3	23.37	23.3	0
2020-08-29 21:21:07	23.4	23.37	23.4	0
2020-08-29 21:31:07	23.4	23.37	23.4	0
2020-08-29 21:51:03	23.4	23.37	23.4	0
2020-08-29 22:01:02	23.3	23.37	23.3	0
2020-08-29 22:11:03	23.4	23.37	23.4	0
2020-08-29 22:21:07	23.4	23.37	23.4	0
2020-08-29 22:31:02	23.3	23.36	23.3	0
2020-08-29 22:51:07	23.4	23.37	23.4	0
2020-08-29 23:01:07	23.4	23.37	23.4	0
2020-08-29 23:11:02	23.4	23.38	23.4	0
2020-08-29 23:21:02	23.4	23.38	23.4	0
2020-08-29 23:31:07	23.4	23.38	23.4	0
2020-08-29 23:51:02	23.4	23.38	23.4	0
2020-08-30 00:01:07	23.4	23.39	23.4	0
2020-08-30 00:11:02	23.4	23.39	23.4	0
2020-08-30 00:21:08	23.4	23.39	23.4	0
2020-08-30 00:31:07	23.3	23.39	23.3	0
2020-08-30 00:51:08	23.4	23.39	23.4	0
2020-08-30 01:01:03	23.4	23.39	23.4	0
2020-08-30 01:11:08	23.4	23.39	23.4	0
2020-08-30 01:21:07	23.4	23.39	23.4	0
2020-08-30 01:31:02	23.4	23.39	23.4	0
2020-08-30 01:51:03	23.3	23.38	23.3	0
2020-08-30 02:01:07	23.4	23.38	23.4	0
2020-08-30 02:11:02	23.4	23.38	23.4	0
2020-08-30 02:21:07	23.4	23.38	23.4	0
2020-08-30 02:31:08	23.4	23.39	23.4	0
2020-08-30 02:51:08	23.3	23.38	23.3	0
2020-08-30 03:01:07	23.4	23.38	23.4	0
2020-08-30 03:11:02	23.3	23.37	23.3	0
2020-08-30 03:21:07	23.4	23.37	23.4	0
2020-08-30 03:31:07	23.4	23.37	23.4	0
2020-08-30 03:51:02	23.4	23.38	23.4	0
2020-08-30 04:01:02	23.4	23.38	23.4	0
2020-08-30 04:11:02	23.4	23.38	23.4	0
2020-08-30 04:21:07	23.4	23.38	23.4	0
2020-08-30 04:31:03	23.4	23.38	23.4	0
2020-08-30 04:51:02	23.4	23.39	23.4	0
2020-08-30 05:01:08	23.4	23.39	23.4	0
2020-08-30 05:11:07	23.4	23.4	23.4	0
2020-08-30 05:21:03	23.3	23.39	23.3	0
2020-08-30 05:31:02	23.4	23.39	23.4	0
2020-08-30 05:51:07	23.4	23.39	23.4	0
2020-08-30 06:01:07	23.3	23.38	23.3	0
2020-08-30 06:11:02	23.3	23.37	23.3	0
2020-08-30 06:21:07	23.4	23.37	23.4	0
2020-08-30 06:31:07	23.4	23.37	23.4	0
2020-08-30 06:51:02	23.4	23.37	23.4	0
2020-08-30 07:01:08	23.4	23.37	23.4	0
2020-08-30 07:11:07	23.4	23.37	23.4	0
2020-08-30 07:21:08	23.4	23.38	23.4	0
2020-08-30 07:31:03	23.4	23.38	23.4	0
2020-08-30 07:51:02	23.2	23.36	23.2	0
2020-08-30 08:01:02	23.1	23.34	23.1	0
2020-08-30 08:11:07	23	23.31	23	0
2020-08-30 08:21:07	23	23.27	23	0
2020-08-30 08:31:07	23	23.23	23	0
2020-08-30 08:51:02	23	23.19	23	0
2020-08-30 09:01:07	23	23.15	23	0
2020-08-30 09:11:07	22.9	23.1	22.9	0
2020-08-30 09:21:07	23	23.06	23	0
2020-08-30 09:31:07	23	23.02	23	0
2020-08-30 09:51:02	22.9	22.99	22.9	0
2020-08-30 10:01:08	22.9	22.97	22.9	0
2020-08-30 10:11:07	22.9	22.96	22.9	0
2020-08-30 10:21:02	22.9	22.95	22.9	0
2020-08-30 10:31:07	22.9	22.94	22.9	0
2020-08-30 10:51:08	22.9	22.93	22.9	0
2020-08-30 11:01:02	22.8	22.91	22.8	0
2020-08-30 11:11:02	22.9	22.91	22.9	0
2020-08-30 11:21:02	22.9	22.9	22.9	0
2020-08-30 11:31:02	22.9	22.89	22.9	0
2020-08-30 11:51:07	22.9	22.89	22.9	0
2020-08-30 12:01:02	22.8	22.88	22.8	0
2020-08-30 12:11:07	22.8	22.87	22.8	0
2020-08-30 12:21:02	22.9	22.87	22.9	0
2020-08-30 12:31:08	22.8	22.86	22.8	0
2020-08-30 12:51:03	22.8	22.85	22.8	0
2020-08-30 13:01:07	22.8	22.85	22.8	0
2020-08-30 13:11:07	22.8	22.84	22.8	0
2020-08-30 13:21:08	22.8	22.83	22.8	0
2020-08-30 13:31:02	22.8	22.82	22.8	0
2020-08-30 13:51:02	22.8	22.81	22.8	0
2020-08-30 14:01:02	22.8	22.81	22.8	0
2020-08-30 14:11:02	22.8	22.81	22.8	0
2020-08-30 14:21:02	22.7	22.79	22.7	0
2020-08-30 14:31:07	22.8	22.79	22.8	0
2020-08-30 14:51:07	22.8	22.79	22.8	0
2020-08-30 15:01:07	22.7	22.78	22.7	0
2020-08-30 15:11:07	22.8	22.78	22.8	0
2020-08-30 15:21:08	22.8	22.78	22.8	0
2020-08-30 15:31:07	22.8	22.78	22.8	0
2020-08-30 15:51:02	22.8	22.78	22.8	0
2020-08-30 16:01:02	22.8	22.78	22.8	0
2020-08-30 16:11:02	22.8	22.78	22.8	0
2020-08-30 16:21:07	22.7	22.78	22.7	0
2020-08-30 16:31:02	22.7	22.77	22.7	0
2020-08-30 16:51:07	22.7	22.76	22.7	0
2020-08-30 17:01:02	22.8	22.77	22.8	0
2020-08-30 17:11:08	22.8	22.77	22.8	0
2020-08-30 17:21:07	22.7	22.76	22.7	0
2020-08-30 17:31:02	22.7	22.75	22.7	0
2020-08-30 17:51:03	22.7	22.74	22.7	0
2020-08-30 18:01:07	22.7	22.73	22.7	0
2020-08-30 18:11:07	22.7	22.72	22.7	0
2020-08-30 18:21:07	22.7	22.72	22.7	0
2020-08-30 18:31:07	22.8	22.73	22.8	0
2020-08-30 18:51:07	22.7	22.73	22.7	0
2020-08-30 19:01:07	22.7	22.72	22.7	0
2020-08-30 19:11:03	22.7	22.71	22.7	0
2020-08-30 19:21:03	22.7	22.71	22.7	0
2020-08-30 19:31:07	22.7	22.71	22.7	0
2020-08-30 19:51:02	22.7	22.71	22.7	0
2020-08-30 20:01:07	22.7	22.71	22.7	0
2020-08-30 20:11:07	22.7	22.71	22.7	0
2020-08-30 20:21:02	22.7	22.71	22.7	0
2020-08-30 20:31:07	22.7	22.7	22.7	0
2020-08-30 20:51:07	22.7	22.7	22.7	0
2020-08-30 21:01:07	22.7	22.7	22.7	0
2020-08-30 21:11:07	22.6	22.69	22.6	0
2020-08-30 21:21:02	22.6	22.68	22.6	0
2020-08-30 21:31:02	22.7	22.68	22.7	0
2020-08-30 21:51:07	22.6	22.67	22.6	0
2020-08-30 22:01:07	22.7	22.67	22.7	0
2020-08-30 22:11:07	22.6	22.66	22.6	0
2020-08-30 22:21:07	22.6	22.65	22.6	0
2020-08-30 22:31:02	22.6	22.64	22.6	0
2020-08-30 22:51:03	22.6	22.63	22.6	0
2020-08-30 23:01:02	22.7	22.63	22.7	0
2020-08-30 23:11:08	22.6	22.63	22.6	0
2020-08-30 23:21:02	22.6	22.63	22.6	0
2020-08-30 23:31:02	22.7	22.63	22.7	0
2020-08-30 23:51:07	22.9	22.66	22.9	0
2020-08-31 00:01:07	22.9	22.68	22.9	0
2020-08-31 00:11:08	22.9	22.71	22.9	0
2020-08-31 00:21:02	22.9	22.74	22.9	0
2020-08-31 00:31:02	22.9	22.77	22.9	0
2020-08-31 00:51:07	22.9	22.8	22.9	0
2020-08-31 01:01:07	22.9	22.82	22.9	0
2020-08-31 01:11:07	22.9	22.85	22.9	0
2020-08-31 01:21:03	22.9	22.88	22.9	0
2020-08-31 01:31:08	23	22.91	23	0
2020-08-31 01:51:07	23	22.92	23	0
2020-08-31 02:01:07	23	22.93	23	0
2020-08-31 02:11:08	23	22.94	23	0
2020-08-31 02:21:07	23	22.95	23	0
2020-08-31 02:31:03	23	22.96	23	0
2020-08-31 02:51:07	23	22.97	23	0
2020-08-31 03:01:03	23	22.98	23	0
2020-08-31 03:11:02	23	22.99	23	0
2020-08-31 03:21:07	23	23	23	0
2020-08-31 03:31:07	23	23	23	0
2020-08-31 03:51:08	23	23	23	0
2020-08-31 04:01:07	23	23	23	0
2020-08-31 04:11:02	23	23	23	0
2020-08-31 04:21:02	23	23	23	0
2020-08-31 04:31:02	23	23	23	0
2020-08-31 04:51:08	23	23	23	0
2020-08-31 05:01:02	23	23	23	0
2020-08-31 05:11:02	23	23	23	0
2020-08-31 05:21:02	23	23	23	0
2020-08-31 05:31:07	23	23	23	0
2020-08-31 05:51:03	23	23	23	0
2020-08-31 06:01:07	23	23	23	0
2020-08-31 06:11:07	22.8	22.98	22.8	0
2020-08-31 06:21:07	22.9	22.97	22.9	0
2020-08-31 06:31:02	23	22.97	23	0
2020-08-31 06:51:07	22.9	22.96	22.9	0
2020-08-31 07:01:02	22.8	22.94	22.8	0
2020-08-31 07:11:02	22.8	22.92	22.8	0
2020-08-31 07:21:02	22.7	22.89	22.7	0
2020-08-31 07:31:02	22.8	22.87	22.8	0
2020-08-31 07:51:07	22.8	22.85	22.8	0
2020-08-31 08:01:03	22.6	22.81	22.6	0
2020-08-31 08:11:08	22.7	22.8	22.7	0
2020-08-31 08:21:07	22.6	22.77	22.6	0
2020-08-31 08:31:08	22.6	22.73	22.6	0
2020-08-31 08:51:03	22.6	22.7	22.6	0
2020-08-31 09:01:03	22.5	22.67	22.5	0
2020-08-31 09:11:07	22.5	22.64	22.5	0
2020-08-31 09:21:03	22.6	22.63	22.6	0
2020-08-31 09:31:07	22.5	22.6	22.5	0
2020-08-31 09:51:08	22.5	22.57	22.5	0
2020-08-31 10:01:07	22.5	22.56	22.5	0
2020-08-31 10:11:07	22.6	22.55	22.6	0
2020-08-31 10:21:07	22.7	22.56	22.7	0
2020-08-31 10:31:02	22.8	22.58	22.8	0
2020-08-31 10:51:07	22.8	22.6	22.8	0
2020-08-31 11:01:08	22.8	22.63	22.8	0
2020-08-31 11:11:02	22.8	22.66	22.8	0
2020-08-31 11:21:07	22.8	22.68	22.8	0
2020-08-31 11:31:07	22.8	22.71	22.8	0
2020-08-31 11:51:07	22.9	22.75	22.9	0
2020-08-31 12:01:07	22.9	22.79	22.9	0
2020-08-31 12:11:07	22.9	22.82	22.9	0
2020-08-31 12:21:02	22.9	22.84	22.9	0
2020-08-31 12:31:02	23	22.86	23	0
2020-08-31 12:51:02	22.7	22.85	22.7	0
2020-08-31 13:01:08	22.6	22.83	22.6	0
2020-08-31 13:11:07	22.7	22.82	22.7	0
2020-08-31 13:21:07	22.7	22.81	22.7	0
2020-08-31 13:31:07	22.7	22.8	22.7	0
2020-08-31 13:51:08	22.8	22.79	22.8	0
2020-08-31 14:01:02	22.8	22.78	22.8	0
2020-08-31 14:11:07	22.8	22.77	22.8	0
2020-08-31 14:21:02	22.8	22.76	22.8	0
2020-08-31 14:31:08	22.9	22.75	22.9	0
2020-08-31 14:51:07	22.9	22.77	22.9	0
2020-08-31 15:01:07	22.9	22.8	22.9	0
2020-08-31 15:11:02	22.9	22.82	22.9	0
2020-08-31 15:21:07	22.9	22.84	22.9	0
2020-08-31 15:31:07	22.9	22.86	22.9	0
2020-08-31 15:51:03	23	22.88	23	0
2020-08-31 16:01:07	22.9	22.89	22.9	0
2020-08-31 16:11:07	23	22.91	23	0
2020-08-31 16:21:07	23	22.93	23	0
2020-08-31 16:31:08	23	22.94	23	0
2020-08-31 16:51:02	22.9	22.94	22.9	0
2020-08-31 17:01:07	23	22.95	23	0
2020-08-31 17:11:07	23	22.96	23	0
2020-08-31 17:21:03	22.9	22.96	22.9	0
2020-08-31 17:31:07	22.9	22.96	22.9	0
2020-08-31 17:51:02	23	22.96	23	0
2020-08-31 18:01:07	23	22.97	23	0
2020-08-31 18:11:02	23	22.97	23	0
2020-08-31 18:21:02	23	22.97	23	0
2020-08-31 18:31:07	23	22.97	23	0
2020-08-31 18:51:07	23	22.98	23	0
2020-08-31 19:01:07	23	22.98	23	0
2020-08-31 19:11:03	23	22.98	23	0
2020-08-31 19:21:07	23	22.99	23	0
2020-08-31 19:31:02	23	23	23	0
2020-08-31 19:51:02	23	23	23	0
2020-08-31 20:01:02	23	23	23	0
2020-08-31 20:11:07	23	23	23	0
2020-08-31 20:21:07	23	23	23	0
2020-08-31 20:31:07	23	23	23	0
2020-08-31 20:51:08	23.1	23.01	23.1	0
2020-08-31 21:01:03	23	23.01	23	0
2020-08-31 21:11:07	23	23.01	23	0
2020-08-31 21:21:02	23	23.01	23	0
2020-08-31 21:31:07	23	23.01	23	0
2020-08-31 21:51:07	23	23.01	23	0
2020-08-31 22:01:07	23.1	23.02	23.1	0
2020-08-31 22:11:02	23	23.02	23	0
2020-08-31 22:21:08	23	23.02	23	0
2020-08-31 22:31:02	23	23.02	23	0
2020-08-31 22:51:07	23	23.01	23	0
2020-08-31 23:01:07	23	23.01	23	0
2020-08-31 23:11:07	23.1	23.02	23.1	0
2020-08-31 23:21:02	23.1	23.03	23.1	0
2020-08-31 23:31:08	23	23.03	23	0
2020-08-31 23:51:07	23.1	23.04	23.1	0
2020-09-01 00:01:02	23.1	23.04	23.1	0
2020-09-01 00:11:02	23	23.04	23	0
2020-09-01 00:21:02	23.1	23.05	23.1	0
2020-09-01 00:31:02	23	23.05	23	0
2020-09-01 00:51:07	23.1	23.06	23.1	0
2020-09-01 01:01:08	23.1	23.07	23.1	0
2020-09-01 01:11:02	23.1	23.07	23.1	0
2020-09-01 01:21:02	23.1	23.07	23.1	0
2020-09-01 01:31:03	23.1	23.08	23.1	0
2020-09-01 01:51:07	23.1	23.08	23.1	0
2020-09-01 02:01:07	23.1	23.08	23.1	0
2020-09-01 02:11:07	23	23.08	23	0
2020-09-01 02:21:07	23.1	23.08	23.1	0
2020-09-01 02:31:07	23.1	23.09	23.1	0
2020-09-01 02:51:02	23.1	23.09	23.1	0
2020-09-01 03:01:07	23.1	23.09	23.1	0
2020-09-01 03:11:07	23.1	23.09	23.1	0
2020-09-01 03:21:02	23.1	23.09	23.1	0
2020-09-01 03:31:03	23.1	23.09	23.1	0
2020-09-01 03:51:07	23	23.08	23	0
2020-09-01 04:01:07	23	23.07	23	0
2020-09-01 04:11:02	23.1	23.08	23.1	0
2020-09-01 04:21:02	23.1	23.08	23.1	0
2020-09-01 04:31:07	23.1	23.08	23.1	0
2020-09-01 04:51:07	23.1	23.08	23.1	0
2020-09-01 05:01:07	23.1	23.08	23.1	0
2020-09-01 05:11:08	23.1	23.08	23.1	0
2020-09-01 05:21:07	23.1	23.08	23.1	0
2020-09-01 05:31:07	23.1	23.08	23.1	0
2020-09-01 05:51:07	23	23.08	23	0
2020-09-01 06:01:02	22.9	23.07	22.9	0
2020-09-01 06:11:07	23	23.06	23	0
2020-09-01 06:21:08	23	23.05	23	0
2020-09-01 06:31:02	23	23.04	23	0
2020-09-01 06:51:02	23.1	23.04	23.1	0
2020-09-01 07:01:07	23.1	23.04	23.1	0
2020-09-01 07:11:03	23.1	23.04	23.1	0
2020-09-01 07:21:02	23	23.03	23	0
2020-09-01 07:31:02	23.1	23.03	23.1	0
2020-09-01 07:51:07	22.8	23.01	22.8	0
2020-09-01 08:01:02	22.6	22.98	22.6	0
2020-09-01 08:11:07	22.6	22.94	22.6	0
2020-09-01 08:21:02	22.6	22.9	22.6	0
2020-09-01 08:31:07	22.4	22.84	22.4	0
2020-09-01 08:51:07	22.7	22.8	22.7	0
2020-09-01 09:01:02	22.6	22.75	22.6	0
2020-09-01 09:11:07	22.6	22.7	22.6	0
2020-09-01 09:21:02	22.6	22.66	22.6	0
2020-09-01 09:31:07	22.6	22.61	22.6	0
2020-09-01 09:51:03	22.6	22.59	22.6	0
2020-09-01 10:01:07	22.6	22.59	22.6	0
2020-09-01 10:11:08	22.6	22.59	22.6	0
2020-09-01 10:21:07	22.6	22.59	22.6	0
2020-09-01 10:31:02	22.6	22.61	22.6	0
2020-09-01 10:51:07	22.6	22.6	22.6	0
2020-09-01 11:01:07	22.6	22.6	22.6	0
2020-09-01 11:11:07	22.5	22.59	22.5	0
2020-09-01 11:21:02	22.6	22.59	22.6	0
2020-09-01 11:31:07	22.6	22.59	22.6	0
2020-09-01 11:51:02	22.5	22.58	22.5	0
2020-09-01 12:01:07	22.6	22.58	22.6	0
2020-09-01 12:11:07	22.6	22.58	22.6	0
2020-09-01 12:21:08	22.6	22.58	22.6	0
2020-09-01 12:31:07	22.5	22.57	22.5	0
2020-09-01 12:51:07	22.5	22.56	22.5	0
2020-09-01 13:01:02	22.5	22.55	22.5	0
2020-09-01 13:11:03	22.5	22.55	22.5	0
2020-09-01 13:21:02	22.5	22.54	22.5	0
2020-09-01 13:31:03	22.6	22.54	22.6	0
2020-09-01 13:51:07	22.7	22.56	22.7	0
2020-09-01 14:01:03	22.7	22.57	22.7	0
2020-09-01 14:11:07	22.8	22.59	22.8	0
2020-09-01 14:21:07	22.7	22.6	22.7	0
2020-09-01 14:31:03	22.7	22.62	22.7	0
2020-09-01 14:51:02	22.8	22.65	22.8	0
2020-09-01 15:01:07	22.8	22.68	22.8	0
2020-09-01 15:11:07	22.8	22.71	22.8	0
2020-09-01 15:21:07	22.8	22.74	22.8	0
2020-09-01 15:31:02	22.8	22.76	22.8	0
2020-09-01 15:51:07	22.8	22.77	22.8	0
2020-09-01 16:01:02	22.8	22.78	22.8	0
2020-09-01 16:11:02	22.8	22.78	22.8	0
2020-09-01 16:21:03	22.8	22.79	22.8	0
2020-09-01 16:31:07	22.9	22.81	22.9	0
2020-09-01 16:51:03	22.9	22.82	22.9	0
2020-09-01 17:01:08	22.9	22.83	22.9	0
2020-09-01 17:11:02	22.9	22.84	22.9	0
2020-09-01 17:21:02	22.9	22.85	22.9	0
2020-09-01 17:31:07	22.9	22.86	22.9	0
2020-09-01 17:51:03	22.9	22.87	22.9	0
2020-09-01 18:01:03	22.9	22.88	22.9	0
2020-09-01 18:11:02	22.9	22.89	22.9	0
2020-09-01 18:21:02	22.9	22.9	22.9	0
2020-09-01 18:31:08	22.9	22.9	22.9	0
2020-09-01 18:51:02	22.9	22.9	22.9	0
2020-09-01 19:01:08	22.9	22.9	22.9	0
2020-09-01 19:11:03	22.9	22.9	22.9	0
2020-09-01 19:21:02	22.9	22.9	22.9	0
2020-09-01 19:31:03	22.9	22.9	22.9	0
2020-09-01 19:51:07	22.9	22.9	22.9	0
2020-09-01 20:01:02	22.9	22.9	22.9	0
2020-09-01 20:11:03	23	22.91	23	0
2020-09-01 20:21:07	22.9	22.91	22.9	0
2020-09-01 20:31:02	22.9	22.91	22.9	0
2020-09-01 20:51:02	22.9	22.91	22.9	0
2020-09-01 21:01:02	22.9	22.91	22.9	0
2020-09-01 21:11:03	22.9	22.91	22.9	0
2020-09-01 21:21:07	22.9	22.91	22.9	0
2020-09-01 21:31:02	22.9	22.91	22.9	0
2020-09-01 21:51:03	22.9	22.91	22.9	0
2020-09-01 22:01:07	23	22.92	23	0
2020-09-01 22:11:03	22.9	22.91	22.9	0
2020-09-01 22:21:07	22.9	22.91	22.9	0
2020-09-01 22:31:02	22.9	22.91	22.9	0
2020-09-01 22:51:02	23	22.92	23	0
2020-09-01 23:01:07	22.9	22.92	22.9	0
2020-09-01 23:11:03	23	22.93	23	0
2020-09-01 23:21:02	22.9	22.93	22.9	0
2020-09-01 23:31:03	22.9	22.93	22.9	0
2020-09-01 23:51:07	22.9	22.93	22.9	0
2020-09-02 00:01:07	23	22.93	23	0
2020-09-02 00:11:02	23	22.94	23	0
2020-09-02 00:21:07	23	22.95	23	0
2020-09-02 00:31:07	22.9	22.95	22.9	0
2020-09-02 00:51:03	22.9	22.94	22.9	0
2020-09-02 01:01:03	23	22.95	23	0
2020-09-02 01:11:07	22.9	22.94	22.9	0
2020-09-02 01:21:02	22.9	22.94	22.9	0
2020-09-02 01:31:03	23	22.95	23	0
2020-09-02 01:51:07	22.9	22.95	22.9	0
2020-09-02 02:01:03	23	22.95	23	0
2020-09-02 02:11:02	22.9	22.94	22.9	0
2020-09-02 02:21:02	22.9	22.93	22.9	0
2020-09-02 02:31:07	23	22.94	23	0
2020-09-02 02:51:02	23	22.95	23	0
2020-09-02 03:01:02	23	22.95	23	0
2020-09-02 03:11:03	23	22.96	23	0
2020-09-02 03:21:07	23	22.97	23	0
2020-09-02 03:31:03	22.9	22.96	22.9	0
2020-09-02 03:51:07	22.9	22.96	22.9	0
2020-09-02 04:01:02	22.9	22.95	22.9	0
2020-09-02 04:11:07	22.9	22.95	22.9	0
2020-09-02 04:21:07	23	22.96	23	0
2020-09-02 04:31:02	22.9	22.95	22.9	0
2020-09-02 04:51:02	22.9	22.94	22.9	0
2020-09-02 05:01:02	23	22.94	23	0
2020-09-02 05:11:07	22.9	22.93	22.9	0
2020-09-02 05:21:02	23	22.93	23	0
2020-09-02 05:31:03	22.9	22.93	22.9	0
2020-09-02 05:51:07	23	22.94	23	0
2020-09-02 06:01:03	22.9	22.94	22.9	0
2020-09-02 06:11:01	22.9	22.94	22.9	0
2020-09-02 06:21:07	22.9	22.93	22.9	0
2020-09-02 06:31:07	23	22.94	23	0
2020-09-02 06:51:03	22.9	22.94	22.9	0
2020-09-02 07:01:03	23	22.94	23	0
2020-09-02 07:11:03	22.9	22.94	22.9	0
2020-09-02 07:21:03	23	22.94	23	0
2020-09-02 07:31:07	22.9	22.94	22.9	0
2020-09-02 07:51:07	22.9	22.93	22.9	0
2020-09-02 08:01:07	23	22.94	23	0
2020-09-02 08:11:02	23	22.95	23	0
2020-09-02 08:21:07	22.9	22.95	22.9	0
2020-09-02 08:31:03	22.9	22.94	22.9	0
2020-09-02 08:51:02	23	22.95	23	0
2020-09-02 09:01:03	23	22.95	23	0
2020-09-02 09:11:07	23	22.96	23	0
2020-09-02 09:21:02	23	22.96	23	0
2020-09-02 09:31:03	22.9	22.96	22.9	0
2020-09-02 09:51:07	22.9	22.96	22.9	0
2020-09-02 10:01:07	23	22.96	23	0
2020-09-02 10:11:02	23	22.96	23	0
2020-09-02 10:21:03	22.9	22.96	22.9	0
2020-09-02 10:31:07	23	22.97	23	0
2020-09-02 10:51:07	23	22.97	23	0
2020-09-02 11:01:07	23	22.97	23	0
2020-09-02 11:11:03	23	22.97	23	0
2020-09-02 11:21:03	23	22.97	23	0
2020-09-02 11:31:07	23	22.98	23	0
2020-09-02 11:51:07	23	22.99	23	0
2020-09-02 12:01:07	23	22.99	23	0
2020-09-02 12:11:03	23	22.99	23	0
2020-09-02 12:21:07	23	23	23	0
2020-09-02 12:31:02	23	23	23	0
2020-09-02 12:51:02	23	23	23	0
2020-09-02 13:01:02	23	23	23	0
2020-09-02 13:11:08	23	23	23	0
2020-09-02 13:21:07	23	23	23	0
2020-09-02 13:31:03	23	23	23	0
2020-09-02 13:51:03	23	23	23	0
2020-09-02 14:01:03	23	23	23	0
2020-09-02 14:11:02	23	23	23	0
2020-09-02 14:21:02	23	23	23	0
2020-09-02 14:31:02	23	23	23	0
2020-09-02 14:51:03	23	23	23	0
2020-09-02 15:01:07	23	23	23	0
2020-09-02 15:11:02	23	23	23	0
2020-09-02 15:21:03	23	23	23	0
2020-09-02 15:31:07	23	23	23	0
2020-09-02 15:51:07	23	23	23	0
2020-09-02 16:01:07	23	23	23	0
2020-09-02 16:11:02	23	23	23	0
2020-09-02 16:21:03	23	23	23	0
2020-09-02 16:31:07	23	23	23	0
2020-09-02 16:51:07	23	23	23	0
2020-09-02 17:01:02	23	23	23	0
2020-09-02 17:11:07	23	23	23	0
2020-09-02 17:21:07	22.9	22.99	22.9	0
2020-09-02 17:31:02	23	22.99	23	0
2020-09-02 17:51:07	23	22.99	23	0
2020-09-02 18:01:03	23	22.99	23	0
2020-09-02 18:11:07	23	22.99	23	0
2020-09-02 18:21:02	23	22.99	23	0
2020-09-02 18:31:03	23	22.99	23	0
2020-09-02 18:51:03	23	22.99	23	0
2020-09-02 19:01:08	23	22.99	23	0
2020-09-02 19:11:02	23	22.99	23	0
2020-09-02 19:21:03	23	23	23	0
2020-09-02 19:31:07	23	23	23	0
2020-09-02 19:51:03	23	23	23	0
2020-09-02 20:01:03	23	23	23	0
2020-09-02 20:11:02	23	23	23	0
2020-09-02 20:21:03	23	23	23	0
2020-09-02 20:31:03	23	23	23	0
2020-09-02 20:51:02	23	23	23	0
2020-09-02 21:01:03	23	23	23	0
2020-09-02 21:11:07	23	23	23	0
2020-09-02 21:21:02	23	23	23	0
2020-09-02 21:31:03	23	23	23	0
2020-09-02 21:51:02	23	23	23	0
2020-09-02 22:01:07	23	23	23	0
2020-09-02 22:11:02	22.9	22.99	22.9	0
2020-09-02 22:21:03	23	22.99	23	0
2020-09-02 22:31:02	23	22.99	23	0
2020-09-02 22:51:07	23	22.99	23	0
2020-09-02 23:01:02	23	22.99	23	0
2020-09-02 23:11:02	23	22.99	23	0
2020-09-02 23:21:03	23	22.99	23	0
2020-09-02 23:31:07	23	22.99	23	0
2020-09-02 23:51:03	23	22.99	23	0
2020-09-03 00:01:07	23	22.99	23	0
2020-09-03 00:11:02	23	23	23	0
2020-09-03 00:21:03	23	23	23	0
2020-09-03 00:31:07	23	23	23	0
2020-09-03 00:51:02	23	23	23	0
2020-09-03 01:01:03	23	23	23	0
2020-09-03 01:11:02	23	23	23	0
2020-09-03 01:21:02	23	23	23	0
2020-09-03 01:31:07	23	23	23	0
2020-09-03 01:51:03	23	23	23	0
2020-09-03 02:01:07	22.9	22.99	22.9	0
2020-09-03 02:11:03	23	22.99	23	0
2020-09-03 02:21:03	23	22.99	23	0
2020-09-03 02:31:07	23	22.99	23	0
2020-09-03 02:51:03	23	22.99	23	0
2020-09-03 03:01:07	23	22.99	23	0
2020-09-03 03:11:03	23	22.99	23	0
2020-09-03 03:21:07	23	22.99	23	0
2020-09-03 03:31:02	23	22.99	23	0
2020-09-03 03:51:07	23	22.99	23	0
2020-09-03 04:01:02	23	23	23	0
2020-09-03 04:11:03	23	23	23	0
2020-09-03 04:21:07	23	23	23	0
2020-09-03 04:31:02	23	23	23	0
2020-09-03 04:51:03	23	23	23	0
2020-09-03 05:01:02	23	23	23	0
2020-09-03 05:11:03	23	23	23	0
2020-09-03 05:21:07	22.9	22.99	22.9	0
2020-09-03 05:31:02	23	22.99	23	0
2020-09-03 05:51:06	22.9	22.98	22.9	0
2020-09-03 06:01:07	22.9	22.97	22.9	0
2020-09-03 06:11:07	23	22.97	23	0
2020-09-03 06:21:03	22.9	22.96	22.9	0
2020-09-03 06:31:08	23	22.96	23	0
2020-09-03 06:51:08	23	22.96	23	0
2020-09-03 07:01:03	23	22.96	23	0
2020-09-03 07:11:07	23	22.96	23	0
2020-09-03 07:21:07	22.9	22.96	22.9	0
2020-09-03 07:31:07	23	22.96	23	0
2020-09-03 07:51:02	22.8	22.95	22.8	0
2020-09-03 08:01:03	22.9	22.95	22.9	0
2020-09-03 08:11:07	22.9	22.94	22.9	0
2020-09-03 08:21:07	23	22.95	23	0
2020-09-03 08:31:07	23	22.95	23	0
2020-09-03 08:51:02	23	22.95	23	0
2020-09-03 09:01:03	23	22.95	23	0
2020-09-03 09:11:02	23	22.95	23	0
2020-09-03 09:21:03	23	22.96	23	0
2020-09-03 09:31:03	23	22.96	23	0
2020-09-03 09:51:03	23	22.98	23	0
2020-09-03 10:01:07	23	22.99	23	0
2020-09-03 10:11:02	23	23	23	0
2020-09-03 10:21:03	22.9	22.99	22.9	0
2020-09-03 10:31:03	22.9	22.98	22.9	0
2020-09-03 10:51:03	23	22.98	23	0
2020-09-03 11:01:07	22.9	22.97	22.9	0
2020-09-03 11:11:07	22.8	22.95	22.8	0
2020-09-03 11:21:02	22.6	22.91	22.6	0
2020-09-03 11:31:02	22.6	22.87	22.6	0
2020-09-03 11:51:03	22.8	22.85	22.8	0
2020-09-03 12:01:03	22.9	22.84	22.9	0
2020-09-03 12:11:02	22.9	22.83	22.9	0
2020-09-03 12:21:03	23	22.84	23	0
2020-09-03 12:31:07	23	22.85	23	0
2020-09-03 12:51:07	23	22.85	23	0
2020-09-03 13:01:08	22.9	22.85	22.9	0
2020-09-03 13:11:02	23	22.87	23	0
2020-09-03 13:21:03	23	22.91	23	0
2020-09-03 13:31:07	23	22.95	23	0
2020-09-03 13:51:07	22.9	22.96	22.9	0
2020-09-03 14:01:03	23	22.97	23	0
2020-09-03 14:11:07	23	22.98	23	0
2020-09-03 14:21:02	22.9	22.97	22.9	0
2020-09-03 14:31:02	23	22.97	23	0
2020-09-03 14:51:07	23	22.97	23	0
2020-09-03 15:01:02	23	22.98	23	0
2020-09-03 15:11:03	23	22.98	23	0
2020-09-03 15:21:03	23	22.98	23	0
2020-09-03 15:31:02	22.9	22.97	22.9	0
2020-09-03 15:51:07	23	22.98	23	0
2020-09-03 16:01:02	23	22.98	23	0
2020-09-03 16:11:03	23	22.98	23	0
2020-09-03 16:21:07	23	22.99	23	0
2020-09-03 16:31:03	23	22.99	23	0
2020-09-03 16:51:02	22.9	22.98	22.9	0
2020-09-03 17:01:03	23	22.98	23	0
2020-09-03 17:11:03	22.9	22.97	22.9	0
2020-09-03 17:21:07	22.9	22.96	22.9	0
2020-09-03 17:31:03	23	22.97	23	0
2020-09-03 17:51:02	23	22.97	23	0
2020-09-03 18:01:03	23	22.97	23	0
2020-09-03 18:11:03	22.9	22.96	22.9	0
2020-09-03 18:21:02	23	22.96	23	0
2020-09-03 18:31:03	23	22.96	23	0
2020-09-03 18:51:02	23	22.97	23	0
2020-09-03 19:01:03	23	22.97	23	0
2020-09-03 19:11:07	23	22.98	23	0
2020-09-03 19:21:02	23	22.99	23	0
2020-09-03 19:31:07	23	22.99	23	0
2020-09-03 19:51:02	23	22.99	23	0
2020-09-03 20:01:07	23	22.99	23	0
2020-09-03 20:11:07	22.9	22.99	22.9	0
2020-09-03 20:21:07	23	22.99	23	0
2020-09-03 20:31:02	23	22.99	23	0
2020-09-03 20:51:02	22.9	22.98	22.9	0
2020-09-03 21:01:07	23	22.98	23	0
2020-09-03 21:11:07	23	22.98	23	0
2020-09-03 21:21:02	23	22.98	23	0
2020-09-03 21:31:03	23	22.98	23	0
2020-09-03 21:51:03	23	22.98	23	0
2020-09-03 22:01:08	23	22.98	23	0
2020-09-03 22:11:07	23	22.99	23	0
2020-09-03 22:21:03	23	22.99	23	0
2020-09-03 22:31:07	23	22.99	23	0
2020-09-03 22:51:07	23	23	23	0
2020-09-03 23:01:02	23	23	23	0
2020-09-03 23:11:03	22.9	22.99	22.9	0
2020-09-03 23:21:08	23	22.99	23	0
2020-09-03 23:31:07	22.9	22.98	22.9	0
2020-09-03 23:51:02	23	22.98	23	0
2020-09-04 00:01:03	23	22.98	23	0
2020-09-04 00:11:07	23	22.98	23	0
2020-09-04 00:21:07	23	22.98	23	0
2020-09-04 00:31:03	23	22.98	23	0
2020-09-04 00:51:07	23	22.98	23	0
2020-09-04 01:01:02	22.9	22.97	22.9	0
2020-09-04 01:11:03	23	22.98	23	0
2020-09-04 01:21:03	23	22.98	23	0
2020-09-04 01:31:07	23	22.99	23	0
2020-09-04 01:51:03	23	22.99	23	0
2020-09-04 02:01:07	23	22.99	23	0
2020-09-04 02:11:07	23	22.99	23	0
2020-09-04 02:21:02	23	22.99	23	0
2020-09-04 02:31:07	23	22.99	23	0
2020-09-04 02:51:08	23	22.99	23	0
2020-09-04 03:01:03	23	23	23	0
2020-09-04 03:11:08	23	23	23	0
2020-09-04 03:21:02	23	23	23	0
2020-09-04 03:31:02	23	23	23	0
2020-09-04 03:51:07	23	23	23	0
2020-09-04 04:01:08	23	23	23	0
2020-09-04 04:11:02	22.9	22.99	22.9	0
2020-09-04 04:21:08	23	22.99	23	0
2020-09-04 04:31:03	23	22.99	23	0
2020-09-04 04:51:07	22.9	22.98	22.9	0
2020-09-04 05:01:07	23	22.98	23	0
2020-09-04 05:11:02	23	22.98	23	0
2020-09-04 05:21:07	23	22.98	23	0
2020-09-04 05:31:08	23	22.98	23	0
2020-09-04 05:51:02	23	22.98	23	0
2020-09-04 06:01:07	23	22.98	23	0
2020-09-04 06:11:08	22.9	22.98	22.9	0
2020-09-04 06:21:07	23	22.98	23	0
2020-09-04 06:31:08	23	22.98	23	0
2020-09-04 06:51:02	22.9	22.98	22.9	0
2020-09-04 07:01:07	22.9	22.97	22.9	0
2020-09-04 07:11:07	23	22.97	23	0
2020-09-04 07:21:02	22.9	22.96	22.9	0
2020-09-04 07:31:02	23	22.96	23	0
2020-09-04 07:51:02	23	22.96	23	0
2020-09-04 08:01:02	23	22.96	23	0
2020-09-04 08:11:07	23	22.97	23	0
2020-09-04 08:21:07	23	22.97	23	0
2020-09-04 08:31:07	22.9	22.96	22.9	0
2020-09-04 08:51:07	23	22.97	23	0
2020-09-04 09:01:07	22.9	22.97	22.9	0
2020-09-04 09:11:07	23	22.97	23	0
2020-09-04 09:21:03	23	22.98	23	0
2020-09-04 09:31:02	23	22.98	23	0
2020-09-04 09:51:07	23	22.98	23	0
2020-09-04 10:01:08	23	22.98	23	0
2020-09-04 10:11:02	23	22.98	23	0
2020-09-04 10:21:02	23	22.98	23	0
2020-09-04 10:31:08	23	22.99	23	0
2020-09-04 10:51:03	23	22.99	23	0
2020-09-04 11:01:03	23	23	23	0
2020-09-04 11:11:07	23	23	23	0
2020-09-04 11:21:07	23	23	23	0
2020-09-04 11:31:08	23	23	23	0
2020-09-04 11:51:02	23	23	23	0
2020-09-04 12:01:02	23	23	23	0
2020-09-04 12:11:08	23.1	23.01	23.1	0
2020-09-04 12:21:07	23	23.01	23	0
2020-09-04 12:31:02	23	23.01	23	0
2020-09-04 12:51:08	23	23.01	23	0
2020-09-04 13:01:07	23.1	23.02	23.1	0
2020-09-04 13:11:07	23	23.02	23	0
2020-09-04 13:21:07	23	23.02	23	0
2020-09-04 13:31:07	23.1	23.03	23.1	0
2020-09-04 13:51:08	23	23.03	23	0
2020-09-04 14:01:07	23	23.03	23	0
2020-09-04 14:11:07	23.1	23.03	23.1	0
2020-09-04 14:21:08	23	23.03	23	0
2020-09-04 14:31:07	23	23.03	23	0
2020-09-04 14:51:02	23	23.03	23	0
2020-09-04 15:01:07	23	23.02	23	0
2020-09-04 15:11:07	23	23.02	23	0
2020-09-04 15:21:07	23	23.02	23	0
2020-09-04 15:31:08	22.9	23	22.9	0
2020-09-04 15:51:08	23	23	23	0
2020-09-04 16:01:07	23	23	23	0
2020-09-04 16:11:07	23	22.99	23	0
2020-09-04 16:21:02	23	22.99	23	0
2020-09-04 16:31:08	23.1	23	23.1	0
2020-09-04 16:51:02	23.1	23.01	23.1	0
2020-09-04 17:01:08	23	23.01	23	0
2020-09-04 17:11:02	23	23.01	23	0
2020-09-04 17:21:07	23	23.01	23	0
2020-09-04 17:31:02	23.1	23.03	23.1	0
2020-09-04 17:51:02	23	23.03	23	0
2020-09-04 18:01:03	23	23.03	23	0
2020-09-04 18:11:08	23.1	23.04	23.1	0
2020-09-04 18:21:02	23.1	23.05	23.1	0
2020-09-04 18:31:02	23	23.04	23	0
2020-09-04 18:51:03	23	23.03	23	0
2020-09-04 19:01:07	23	23.03	23	0
2020-09-04 19:11:02	23	23.03	23	0
2020-09-04 19:21:07	23	23.03	23	0
2020-09-04 19:31:07	23	23.02	23	0
2020-09-04 19:51:02	23	23.02	23	0
2020-09-04 20:01:07	22.9	23.01	22.9	0
2020-09-04 20:11:07	23	23	23	0
2020-09-04 20:21:02	23	22.99	23	0
2020-09-04 20:31:07	23	22.99	23	0
2020-09-04 20:51:07	23	22.99	23	0
2020-09-04 21:01:03	23	22.99	23	0
2020-09-04 21:11:02	23	22.99	23	0
2020-09-04 21:21:08	22.9	22.98	22.9	0
2020-09-04 21:31:03	23	22.98	23	0
2020-09-04 21:51:07	23	22.98	23	0
2020-09-04 22:01:07	23	22.99	23	0
2020-09-04 22:11:02	23	22.99	23	0
2020-09-04 22:21:07	23	22.99	23	0
2020-09-04 22:31:07	23	22.99	23	0
2020-09-04 22:51:08	23	22.99	23	0
2020-09-04 23:01:02	23	22.99	23	0
2020-09-04 23:11:02	23	22.99	23	0
2020-09-04 23:21:02	23	23	23	0
2020-09-04 23:31:03	23	23	23	0
2020-09-04 23:51:07	23	23	23	0
2020-09-05 00:01:07	23	23	23	0
2020-09-05 00:11:02	23	23	23	0
2020-09-05 00:21:02	23	23	23	0
2020-09-05 00:31:08	23	23	23	0
2020-09-05 00:51:07	22.9	22.99	22.9	0
2020-09-05 01:01:07	23	22.99	23	0
2020-09-05 01:11:07	23	22.99	23	0
2020-09-05 01:21:07	23	22.99	23	0
2020-09-05 01:31:02	23	22.99	23	0
2020-09-05 01:51:08	22.9	22.98	22.9	0
2020-09-05 02:01:02	22.9	22.97	22.9	0
2020-09-05 02:11:02	23	22.97	23	0
2020-09-05 02:21:07	23	22.97	23	0
2020-09-05 02:31:08	23	22.97	23	0
2020-09-05 02:51:07	23	22.98	23	0
2020-09-05 03:01:08	23	22.98	23	0
2020-09-05 03:11:08	23	22.98	23	0
2020-09-05 03:21:08	22.9	22.97	22.9	0
2020-09-05 03:31:08	23	22.97	23	0
2020-09-05 03:51:02	23	22.98	23	0
2020-09-05 04:01:02	23	22.99	23	0
2020-09-05 04:11:07	22.9	22.98	22.9	0
2020-09-05 04:21:03	23	22.98	23	0
2020-09-05 04:31:07	23	22.98	23	0
2020-09-05 04:51:02	23	22.98	23	0
2020-09-05 05:01:07	23	22.98	23	0
2020-09-05 05:11:02	23	22.98	23	0
2020-09-05 05:21:02	22.9	22.98	22.9	0
2020-09-05 05:31:08	23	22.98	23	0
2020-09-05 05:51:03	22.9	22.97	22.9	0
2020-09-05 06:01:02	23	22.97	23	0
2020-09-05 06:11:07	23	22.98	23	0
2020-09-05 06:21:03	22.9	22.97	22.9	0
2020-09-05 06:31:07	23	22.97	23	0
2020-09-05 06:51:02	23	22.97	23	0
2020-09-05 07:01:07	23	22.97	23	0
2020-09-05 07:11:02	23	22.97	23	0
2020-09-05 07:21:07	23	22.98	23	0
2020-09-05 07:31:07	23	22.98	23	0
2020-09-05 07:51:07	23	22.99	23	0
2020-09-05 08:01:02	23	22.99	23	0
2020-09-05 08:11:07	23	22.99	23	0
2020-09-05 08:21:07	23	23	23	0
2020-09-05 08:31:07	23	23	23	0
2020-09-05 08:51:07	23	23	23	0
2020-09-05 09:01:08	22.9	22.99	22.9	0
2020-09-05 09:11:02	23	22.99	23	0
2020-09-05 09:21:02	23	22.99	23	0
2020-09-05 09:31:07	22.9	22.98	22.9	0
2020-09-05 09:51:02	23	22.98	23	0
2020-09-05 10:01:02	23	22.98	23	0
2020-09-05 10:11:07	22.9	22.97	22.9	0
2020-09-05 10:21:07	23	22.97	23	0
2020-09-05 10:31:07	23	22.97	23	0
2020-09-05 10:51:07	23	22.97	23	0
2020-09-05 11:01:03	23	22.98	23	0
2020-09-05 11:11:03	23	22.98	23	0
2020-09-05 11:21:02	23	22.98	23	0
2020-09-05 11:31:02	23	22.99	23	0
2020-09-05 11:51:07	23	22.99	23	0
2020-09-05 12:01:07	23	22.99	23	0
2020-09-05 12:11:07	23	23	23	0
2020-09-05 12:21:02	23	23	23	0
2020-09-05 12:31:07	23	23	23	0
2020-09-05 12:51:07	23	23	23	0
2020-09-05 13:01:07	23	23	23	0
2020-09-05 13:11:03	23	23	23	0
2020-09-05 13:21:07	23	23	23	0
2020-09-05 13:31:08	23	23	23	0
2020-09-05 13:51:07	23	23	23	0
2020-09-05 14:01:03	23	23	23	0
2020-09-05 14:11:07	23	23	23	0
2020-09-05 14:21:07	23	23	23	0
2020-09-05 14:31:02	23	23	23	0
2020-09-05 14:51:08	23	23	23	0
2020-09-05 15:01:07	23	23	23	0
2020-09-05 15:11:07	23	23	23	0
2020-09-05 15:21:08	23	23	23	0
2020-09-05 15:31:08	23	23	23	0
2020-09-05 15:51:03	23	23	23	0
2020-09-05 16:01:07	23	23	23	0
2020-09-05 16:11:07	23	23	23	0
2020-09-05 16:21:07	23	23	23	0
2020-09-05 16:31:07	23	23	23	0
2020-09-05 16:51:02	23	23	23	0
2020-09-05 17:01:07	23	23	23	0
2020-09-05 17:11:02	23	23	23	0
2020-09-05 17:21:07	23	23	23	0
2020-09-05 17:31:07	23	23	23	0
2020-09-05 17:51:02	23	23	23	0
2020-09-05 18:01:02	23	23	23	0
2020-09-05 18:11:02	22.9	22.99	22.9	0
2020-09-05 18:21:02	23	22.99	23	0
2020-09-05 18:31:07	23	22.99	23	0
2020-09-05 18:51:02	23	22.99	23	0
2020-09-05 19:01:07	23	22.99	23	0
2020-09-05 19:11:02	23	22.99	23	0
2020-09-05 19:21:02	23	22.99	23	0
2020-09-05 19:31:07	23	22.99	23	0
2020-09-05 19:51:07	23	22.99	23	0
2020-09-05 20:01:07	23	22.99	23	0
2020-09-05 20:11:08	23	23	23	0
2020-09-05 20:21:03	22.9	22.99	22.9	0
2020-09-05 20:31:02	22.9	22.98	22.9	0
2020-09-05 20:51:07	23	22.98	23	0
2020-09-05 21:01:07	23	22.98	23	0
2020-09-05 21:11:07	23	22.98	23	0
2020-09-05 21:21:07	23	22.98	23	0
2020-09-05 21:31:07	22.9	22.97	22.9	0
2020-09-05 21:51:02	22.9	22.96	22.9	0
2020-09-05 22:01:07	23	22.96	23	0
2020-09-05 22:11:07	23	22.96	23	0
2020-09-05 22:21:02	23	22.97	23	0
2020-09-05 22:31:07	23	22.98	23	0
2020-09-05 22:51:07	22.9	22.97	22.9	0
2020-09-05 23:01:02	23	22.97	23	0
2020-09-05 23:11:07	23	22.97	23	0
2020-09-05 23:21:07	23	22.97	23	0
2020-09-05 23:31:08	23	22.98	23	0
2020-09-05 23:51:07	23	22.99	23	0
2020-09-06 00:01:07	23	22.99	23	0
2020-09-06 00:11:07	23	22.99	23	0
2020-09-06 00:21:07	23	22.99	23	0
2020-09-06 00:31:07	23	22.99	23	0
2020-09-06 00:51:07	23	23	23	0
2020-09-06 01:01:02	23	23	23	0
2020-09-06 01:11:07	23	23	23	0
2020-09-06 01:21:07	23	23	23	0
2020-09-06 01:31:02	23	23	23	0
2020-09-06 01:51:07	23	23	23	0
2020-09-06 02:01:02	23	23	23	0
2020-09-06 02:11:02	22.9	22.99	22.9	0
2020-09-06 02:21:02	23	22.99	23	0
2020-09-06 02:31:02	23	22.99	23	0
2020-09-06 02:51:07	23	22.99	23	0
2020-09-06 03:01:02	23	22.99	23	0
2020-09-06 03:11:02	23	22.99	23	0
2020-09-06 03:21:07	23	22.99	23	0
2020-09-06 03:31:07	23	22.99	23	0
2020-09-06 03:51:08	23	22.99	23	0
2020-09-06 04:01:07	23	22.99	23	0
2020-09-06 04:11:02	22.9	22.99	22.9	0
2020-09-06 04:21:07	23	22.99	23	0
2020-09-06 04:31:07	23	22.99	23	0
2020-09-06 04:51:02	23	22.99	23	0
2020-09-06 05:01:02	23	22.99	23	0
2020-09-06 05:11:07	23	22.99	23	0
2020-09-06 05:21:08	23	22.99	23	0
2020-09-06 05:31:07	23	22.99	23	0
2020-09-06 05:51:07	23	22.99	23	0
2020-09-06 06:01:07	23	22.99	23	0
2020-09-06 06:11:07	23	23	23	0
2020-09-06 06:21:07	23	23	23	0
2020-09-06 06:31:02	23	23	23	0
2020-09-06 06:51:07	23	23	23	0
2020-09-06 07:01:03	23	23	23	0
2020-09-06 07:11:02	23	23	23	0
2020-09-06 07:21:07	23	23	23	0
2020-09-06 07:31:07	23	23	23	0
2020-09-06 07:51:07	23	23	23	0
2020-09-06 08:01:07	23	23	23	0
2020-09-06 08:11:07	23	23	23	0
2020-09-06 08:21:07	22.9	22.99	22.9	0
2020-09-06 08:31:07	23	22.99	23	0
2020-09-06 08:51:07	23	22.99	23	0
2020-09-06 09:01:07	23	22.99	23	0
2020-09-06 09:11:02	23	22.99	23	0
2020-09-06 09:21:08	23	22.99	23	0
2020-09-06 09:31:07	22.9	22.98	22.9	0
2020-09-06 09:51:03	23	22.98	23	0
2020-09-06 10:01:02	23	22.98	23	0
2020-09-06 10:11:02	23	22.98	23	0
2020-09-06 10:21:03	23	22.99	23	0
2020-09-06 10:31:07	23	22.99	23	0
2020-09-06 10:51:07	22.9	22.98	22.9	0
2020-09-06 11:01:07	23	22.98	23	0
2020-09-06 11:11:07	23	22.98	23	0
2020-09-06 11:21:07	23	22.98	23	0
2020-09-06 11:31:02	23	22.99	23	0
2020-09-06 11:51:07	23	22.99	23	0
2020-09-06 12:01:07	23	22.99	23	0
2020-09-06 12:11:08	23	22.99	23	0
2020-09-06 12:21:07	23	22.99	23	0
2020-09-06 12:31:08	23	22.99	23	0
2020-09-06 12:51:02	22.9	22.99	22.9	0
2020-09-06 13:01:07	23	22.99	23	0
2020-09-06 13:11:08	23	22.99	23	0
2020-09-06 13:21:07	23	22.99	23	0
2020-09-06 13:31:07	23	22.99	23	0
2020-09-06 13:51:07	23	22.99	23	0
2020-09-06 14:01:07	23	22.99	23	0
2020-09-06 14:11:02	23	22.99	23	0
2020-09-06 14:21:02	23	22.99	23	0
2020-09-06 14:31:07	23	22.99	23	0
2020-09-06 14:51:08	23	23	23	0
2020-09-06 15:01:03	23	23	23	0
2020-09-06 15:11:07	22.9	22.99	22.9	0
2020-09-06 15:21:03	22.9	22.98	22.9	0
2020-09-06 15:31:07	23	22.98	23	0
2020-09-06 15:51:02	23	22.98	23	0
2020-09-06 16:01:03	23	22.98	23	0
2020-09-06 16:11:07	23	22.98	23	0
2020-09-06 16:21:08	23	22.98	23	0
2020-09-06 16:31:07	23	22.98	23	0
2020-09-06 16:51:07	23	22.98	23	0
2020-09-06 17:01:07	23	22.98	23	0
2020-09-06 17:11:02	23	22.99	23	0
2020-09-06 17:21:08	23	23	23	0
2020-09-06 17:31:07	23	23	23	0
2020-09-06 17:51:07	23	23	23	0
2020-09-06 18:01:07	23	23	23	0
2020-09-06 18:11:07	23	23	23	0
2020-09-06 18:21:08	23	23	23	0
2020-09-06 18:31:02	22.9	22.99	22.9	0
2020-09-06 18:51:02	23	22.99	23	0
2020-09-06 19:01:08	23	22.99	23	0
2020-09-06 19:11:02	23	22.99	23	0
2020-09-06 19:21:02	23	22.99	23	0
2020-09-06 19:31:07	23	22.99	23	0
2020-09-06 19:51:07	23	22.99	23	0
2020-09-06 20:01:07	23	22.99	23	0
2020-09-06 20:11:07	23	22.99	23	0
2020-09-06 20:21:02	23	22.99	23	0
2020-09-06 20:31:07	23	23	23	0
2020-09-06 20:51:07	23	23	23	0
2020-09-06 21:01:08	23	23	23	0
2020-09-06 21:11:07	23	23	23	0
2020-09-06 21:21:02	23	23	23	0
2020-09-06 21:31:02	23	23	23	0
2020-09-06 21:51:07	22.9	22.99	22.9	0
2020-09-06 22:01:07	23	22.99	23	0
2020-09-06 22:11:07	23	22.99	23	0
2020-09-06 22:21:07	22.9	22.98	22.9	0
2020-09-06 22:31:02	23	22.98	23	0
2020-09-06 22:51:07	22.9	22.97	22.9	0
2020-09-06 23:01:08	23	22.97	23	0
2020-09-06 23:11:07	22.9	22.96	22.9	0
2020-09-06 23:21:02	23	22.96	23	0
2020-09-06 23:31:02	23	22.96	23	0
2020-09-06 23:51:07	23	22.97	23	0
2020-09-07 00:01:02	22.9	22.96	22.9	0
2020-09-07 00:11:08	23	22.96	23	0
2020-09-07 00:21:07	22.9	22.96	22.9	0
2020-09-07 00:31:02	23	22.96	23	0
2020-09-07 00:51:08	23	22.97	23	0
2020-09-07 01:01:07	23	22.97	23	0
2020-09-07 01:11:07	22.9	22.97	22.9	0
2020-09-07 01:21:07	23	22.97	23	0
2020-09-07 01:31:07	23	22.97	23	0
2020-09-07 01:51:07	23	22.97	23	0
2020-09-07 02:01:02	23	22.98	23	0
2020-09-07 02:11:07	23	22.98	23	0
2020-09-07 02:21:07	23	22.99	23	0
2020-09-07 02:31:07	23	22.99	23	0
2020-09-07 02:51:08	22.9	22.98	22.9	0
2020-09-07 03:01:07	23	22.98	23	0
2020-09-07 03:11:02	23	22.99	23	0
2020-09-07 03:21:02	23	22.99	23	0
2020-09-07 03:31:07	22.9	22.98	22.9	0
2020-09-07 03:51:07	23	22.98	23	0
2020-09-07 04:01:07	23	22.98	23	0
2020-09-07 04:11:07	22.9	22.97	22.9	0
2020-09-07 04:21:08	23	22.97	23	0
2020-09-07 04:31:07	23	22.97	23	0
2020-09-07 04:51:07	23	22.98	23	0
2020-09-07 05:01:07	23	22.98	23	0
2020-09-07 05:11:07	23	22.98	23	0
2020-09-07 05:21:03	23	22.98	23	0
2020-09-07 05:31:07	22.9	22.98	22.9	0
2020-09-07 05:51:07	22.9	22.97	22.9	0
2020-09-07 06:01:02	22.7	22.94	22.7	0
2020-09-07 06:11:07	22.7	22.92	22.7	0
2020-09-07 06:21:07	22.9	22.91	22.9	0
2020-09-07 06:31:03	22.9	22.9	22.9	0
2020-09-07 06:51:07	22.9	22.89	22.9	0
2020-09-07 07:01:08	22.9	22.88	22.9	0
2020-09-07 07:11:08	22.9	22.87	22.9	0
2020-09-07 07:21:07	22.8	22.85	22.8	0
2020-09-07 07:31:02	22.7	22.83	22.7	0
2020-09-07 07:51:03	22.6	22.8	22.6	0
2020-09-07 08:01:07	22.6	22.79	22.6	0
2020-09-07 08:11:07	22.6	22.78	22.6	0
2020-09-07 08:21:07	22.7	22.76	22.7	0
2020-09-07 08:31:02	22.8	22.75	22.8	0
2020-09-07 08:51:07	22.8	22.74	22.8	0
2020-09-07 09:01:07	22.8	22.73	22.8	0
2020-09-07 09:11:07	22.8	22.72	22.8	0
2020-09-07 09:21:07	22.8	22.72	22.8	0
2020-09-07 09:31:07	22.9	22.74	22.9	0
2020-09-07 09:51:07	22.9	22.77	22.9	0
2020-09-07 10:01:02	22.6	22.77	22.6	0
2020-09-07 10:11:08	22.8	22.79	22.8	0
2020-09-07 10:21:07	22.6	22.78	22.6	0
2020-09-07 10:31:02	22.6	22.76	22.6	0
2020-09-07 10:51:08	22.8	22.76	22.8	0
2020-09-07 11:01:02	22.8	22.76	22.8	0
2020-09-07 11:11:07	22.6	22.74	22.6	0
2020-09-07 11:21:07	22.5	22.71	22.5	0
2020-09-07 11:31:08	22.6	22.68	22.6	0
2020-09-07 11:51:02	22.6	22.65	22.6	0
2020-09-07 12:01:02	22.6	22.65	22.6	0
2020-09-07 12:11:07	22.6	22.63	22.6	0
2020-09-07 12:21:07	22.5	22.62	22.5	0
2020-09-07 12:31:07	22.5	22.61	22.5	0
2020-09-07 12:51:07	22.6	22.59	22.6	0
2020-09-07 13:01:02	22.9	22.6	22.9	0
2020-09-07 13:11:08	22.6	22.6	22.6	0
2020-09-07 13:21:08	22.7	22.62	22.7	0
2020-09-07 13:31:07	22.7	22.63	22.7	0
2020-09-07 13:51:02	22.7	22.64	22.7	0
2020-09-07 14:01:07	22.7	22.65	22.7	0
2020-09-07 14:11:02	22.8	22.67	22.8	0
2020-09-07 14:21:08	22.8	22.7	22.8	0
2020-09-07 14:31:07	22.8	22.73	22.8	0
2020-09-07 14:51:07	22.7	22.74	22.7	0
2020-09-07 15:01:07	22.8	22.73	22.8	0
2020-09-07 15:11:07	22.8	22.75	22.8	0
2020-09-07 15:21:07	22.8	22.76	22.8	0
2020-09-07 15:31:07	22.8	22.77	22.8	0
2020-09-07 15:51:07	22.8	22.78	22.8	0
2020-09-07 16:01:07	22.8	22.79	22.8	0
2020-09-07 16:11:02	22.8	22.79	22.8	0
2020-09-07 16:21:08	22.8	22.79	22.8	0
2020-09-07 16:31:07	22.8	22.79	22.8	0
2020-09-07 16:51:02	22.8	22.8	22.8	0
2020-09-07 17:01:07	22.8	22.8	22.8	0
2020-09-07 17:11:07	22.8	22.8	22.8	0
2020-09-07 17:21:08	22.8	22.8	22.8	0
2020-09-07 17:31:07	22.8	22.8	22.8	0
2020-09-07 17:51:07	22.8	22.8	22.8	0
2020-09-07 18:01:07	22.9	22.81	22.9	0
2020-09-07 18:11:07	22.8	22.81	22.8	0
2020-09-07 18:21:08	22.8	22.81	22.8	0
2020-09-07 18:31:02	22.8	22.81	22.8	0
2020-09-07 18:51:07	22.8	22.81	22.8	0
2020-09-07 19:01:07	22.8	22.81	22.8	0
2020-09-07 19:11:07	22.8	22.81	22.8	0
2020-09-07 19:21:07	22.8	22.81	22.8	0
2020-09-07 19:31:07	22.8	22.81	22.8	0
2020-09-07 19:51:03	22.8	22.81	22.8	0
2020-09-07 20:01:07	22.8	22.8	22.8	0
2020-09-07 20:11:07	22.8	22.8	22.8	0
2020-09-07 20:21:03	22.8	22.8	22.8	0
2020-09-07 20:31:02	22.9	22.81	22.9	0
2020-09-07 20:51:02	22.8	22.81	22.8	0
2020-09-07 21:01:02	22.8	22.81	22.8	0
2020-09-07 21:11:08	22.8	22.81	22.8	0
2020-09-07 21:21:07	22.9	22.82	22.9	0
2020-09-07 21:31:08	22.8	22.82	22.8	0
2020-09-07 21:51:02	22.8	22.82	22.8	0
2020-09-07 22:01:02	22.8	22.82	22.8	0
2020-09-07 22:11:07	22.9	22.83	22.9	0
2020-09-07 22:21:07	22.9	22.84	22.9	0
2020-09-07 22:31:07	22.8	22.83	22.8	0
2020-09-07 22:51:07	22.9	22.84	22.9	0
2020-09-07 23:01:02	22.8	22.84	22.8	0
2020-09-07 23:11:07	22.8	22.84	22.8	0
2020-09-07 23:21:07	22.9	22.84	22.9	0
2020-09-07 23:31:07	22.8	22.84	22.8	0
2020-09-07 23:51:03	22.8	22.84	22.8	0
2020-09-08 00:01:07	22.8	22.84	22.8	0
2020-09-08 00:11:07	22.8	22.83	22.8	0
2020-09-08 00:21:02	22.8	22.82	22.8	0
2020-09-08 00:31:02	22.8	22.82	22.8	0
2020-09-08 00:51:08	22.8	22.81	22.8	0
2020-09-08 01:01:07	22.8	22.81	22.8	0
2020-09-08 01:11:07	22.8	22.81	22.8	0
2020-09-08 01:21:07	22.8	22.8	22.8	0
2020-09-08 01:31:02	22.8	22.8	22.8	0
2020-09-08 01:51:02	22.8	22.8	22.8	0
2020-09-08 02:01:03	22.8	22.8	22.8	0
2020-09-08 02:11:07	22.9	22.81	22.9	0
2020-09-08 02:21:07	22.8	22.81	22.8	0
2020-09-08 02:31:07	22.9	22.82	22.9	0
2020-09-08 02:51:07	22.8	22.82	22.8	0
2020-09-08 03:01:02	22.8	22.82	22.8	0
2020-09-08 03:11:03	22.8	22.82	22.8	0
2020-09-08 03:21:08	22.8	22.82	22.8	0
2020-09-08 03:31:02	22.8	22.82	22.8	0
2020-09-08 03:51:07	22.8	22.82	22.8	0
2020-09-08 04:01:02	22.8	22.82	22.8	0
2020-09-08 04:11:07	22.8	22.81	22.8	0
2020-09-08 04:21:02	22.8	22.81	22.8	0
2020-09-08 04:31:07	22.8	22.8	22.8	0
2020-09-08 04:51:07	22.8	22.8	22.8	0
2020-09-08 05:01:08	22.8	22.8	22.8	0
2020-09-08 05:11:07	22.8	22.8	22.8	0
2020-09-08 05:21:08	22.8	22.8	22.8	0
2020-09-08 05:31:07	22.8	22.8	22.8	0
2020-09-08 05:51:07	22.8	22.8	22.8	0
2020-09-08 06:01:02	22.8	22.8	22.8	0
2020-09-08 06:11:02	22.8	22.8	22.8	0
2020-09-08 06:21:03	22.5	22.77	22.5	0
2020-09-08 06:31:07	22.6	22.75	22.6	0
2020-09-08 06:51:02	22.7	22.74	22.7	0
2020-09-08 07:01:07	22.7	22.73	22.7	0
2020-09-08 07:11:08	22.7	22.72	22.7	0
2020-09-08 07:21:07	22.7	22.71	22.7	0
2020-09-08 07:31:02	22.7	22.7	22.7	0
2020-09-08 07:51:02	22.8	22.7	22.8	0
2020-09-08 08:01:07	22.7	22.69	22.7	0
2020-09-08 08:11:03	22.7	22.68	22.7	0
2020-09-08 08:21:07	22.8	22.71	22.8	0
2020-09-08 08:31:02	22.7	22.72	22.7	0
2020-09-08 08:51:02	22.6	22.71	22.6	0
2020-09-08 09:01:08	22.6	22.7	22.6	0
2020-09-08 09:11:03	22.6	22.69	22.6	0
2020-09-08 09:21:03	22.6	22.68	22.6	0
2020-09-08 09:31:02	22.5	22.66	22.5	0
2020-09-08 09:51:02	22.6	22.64	22.6	0
2020-09-08 10:01:07	22.7	22.64	22.7	0
2020-09-08 10:11:08	22.6	22.63	22.6	0
2020-09-08 10:21:07	22.6	22.61	22.6	0
2020-09-08 10:31:08	22.7	22.61	22.7	0
2020-09-08 10:51:03	22.6	22.61	22.6	0
2020-09-08 11:01:07	22.7	22.62	22.7	0
2020-09-08 11:11:07	22.7	22.63	22.7	0
2020-09-08 11:21:07	22.7	22.64	22.7	0
2020-09-08 11:31:08	22.7	22.66	22.7	0
2020-09-08 11:51:08	22.7	22.67	22.7	0
2020-09-08 12:01:07	22.7	22.67	22.7	0
2020-09-08 12:11:07	22.7	22.68	22.7	0
2020-09-08 12:21:03	22.7	22.69	22.7	0
2020-09-08 12:31:08	22.7	22.69	22.7	0
2020-09-08 12:51:07	22.7	22.7	22.7	0
2020-09-08 13:01:03	22.7	22.7	22.7	0
2020-09-08 13:11:03	22.7	22.7	22.7	0
2020-09-08 13:21:02	22.7	22.7	22.7	0
2020-09-08 13:31:07	22.7	22.7	22.7	0
2020-09-08 13:51:08	22.8	22.71	22.8	0
2020-09-08 14:01:08	22.7	22.71	22.7	0
2020-09-08 14:11:07	22.7	22.71	22.7	0
2020-09-08 14:21:02	22.8	22.72	22.8	0
2020-09-08 14:31:07	22.7	22.72	22.7	0
2020-09-08 14:51:07	22.8	22.73	22.8	0
2020-09-08 15:01:07	22.8	22.74	22.8	0
2020-09-08 15:11:03	22.7	22.74	22.7	0
2020-09-08 15:21:07	22.7	22.74	22.7	0
2020-09-08 15:31:02	22.8	22.75	22.8	0
2020-09-08 15:51:07	22.7	22.74	22.7	0
2020-09-08 16:01:07	22.7	22.74	22.7	0
2020-09-08 16:11:02	22.7	22.74	22.7	0
2020-09-08 16:21:07	22.8	22.74	22.8	0
2020-09-08 16:31:03	22.7	22.74	22.7	0
2020-09-08 16:51:07	22.8	22.74	22.8	0
2020-09-08 17:01:07	22.7	22.73	22.7	0
2020-09-08 17:11:07	22.8	22.74	22.8	0
2020-09-08 17:21:07	22.8	22.75	22.8	0
2020-09-08 17:31:07	22.8	22.75	22.8	0
2020-09-08 17:51:02	22.8	22.76	22.8	0
2020-09-08 18:01:03	22.7	22.76	22.7	0
2020-09-08 18:11:07	22.8	22.77	22.8	0
2020-09-08 18:21:07	22.8	22.77	22.8	0
2020-09-08 18:31:02	22.8	22.78	22.8	0
2020-09-08 18:51:07	22.8	22.78	22.8	0
2020-09-08 19:01:02	22.7	22.78	22.7	0
2020-09-08 19:11:06	22.8	22.78	22.8	0
2020-09-08 19:21:07	22.8	22.78	22.8	0
2020-09-08 19:31:02	22.7	22.77	22.7	0
2020-09-08 19:51:07	22.8	22.77	22.8	0
2020-09-08 20:01:02	22.8	22.78	22.8	0
2020-09-08 20:11:07	22.7	22.77	22.7	0
2020-09-08 20:21:07	22.7	22.76	22.7	0
2020-09-08 20:31:02	22.7	22.75	22.7	0
2020-09-08 20:51:07	22.7	22.74	22.7	0
2020-09-08 21:01:07	22.7	22.74	22.7	0
2020-09-08 21:11:02	22.8	22.74	22.8	0
2020-09-08 21:21:02	22.8	22.74	22.8	0
2020-09-08 21:31:07	22.8	22.75	22.8	0
2020-09-08 21:51:02	22.8	22.75	22.8	0
2020-09-08 22:01:07	22.8	22.75	22.8	0
2020-09-08 22:11:07	22.8	22.76	22.8	0
2020-09-08 22:21:08	22.8	22.77	22.8	0
2020-09-08 22:31:07	22.7	22.77	22.7	0
2020-09-08 22:51:02	22.8	22.78	22.8	0
2020-09-08 23:01:02	22.7	22.78	22.7	0
2020-09-08 23:11:08	22.8	22.78	22.8	0
2020-09-08 23:21:07	22.8	22.78	22.8	0
2020-09-08 23:31:02	22.7	22.77	22.7	0
2020-09-08 23:51:02	22.7	22.76	22.7	0
2020-09-09 00:01:02	22.7	22.75	22.7	0
2020-09-09 00:11:02	22.7	22.74	22.7	0
2020-09-09 00:21:02	22.7	22.73	22.7	0
2020-09-09 00:31:02	22.7	22.73	22.7	0
2020-09-09 00:51:07	22.7	22.72	22.7	0
2020-09-09 01:01:02	22.8	22.73	22.8	0
2020-09-09 01:11:07	22.8	22.73	22.8	0
2020-09-09 01:21:07	22.8	22.73	22.8	0
2020-09-09 01:31:08	22.8	22.74	22.8	0
2020-09-09 01:51:07	22.8	22.75	22.8	0
2020-09-09 02:01:02	22.7	22.75	22.7	0
2020-09-09 02:11:08	22.8	22.76	22.8	0
2020-09-09 02:21:08	22.8	22.77	22.8	0
2020-09-09 02:31:07	22.7	22.77	22.7	0
2020-09-09 02:51:08	22.8	22.78	22.8	0
2020-09-09 03:01:01	22.8	22.78	22.8	0
2020-09-09 03:11:07	22.7	22.77	22.7	0
2020-09-09 03:21:02	22.7	22.76	22.7	0
2020-09-09 03:31:07	22.7	22.75	22.7	0
2020-09-09 03:51:02	22.8	22.75	22.8	0
2020-09-09 04:01:07	22.7	22.75	22.7	0
2020-09-09 04:11:02	22.8	22.75	22.8	0
2020-09-09 04:21:02	22.8	22.75	22.8	0
2020-09-09 04:31:07	22.7	22.75	22.7	0
2020-09-09 04:51:02	22.7	22.74	22.7	0
2020-09-09 05:01:02	22.8	22.74	22.8	0
2020-09-09 05:11:07	22.8	22.75	22.8	0
2020-09-09 05:21:07	22.8	22.76	22.8	0
2020-09-09 05:31:08	22.8	22.77	22.8	0
2020-09-09 05:51:07	22.8	22.77	22.8	0
2020-09-09 06:01:07	22.7	22.77	22.7	0
2020-09-09 06:11:07	22.8	22.77	22.8	0
2020-09-09 06:21:07	22.7	22.76	22.7	0
2020-09-09 06:31:02	22.8	22.77	22.8	0
2020-09-09 06:51:07	22.8	22.78	22.8	0
2020-09-09 07:01:02	22.7	22.77	22.7	0
2020-09-09 07:11:07	22.7	22.76	22.7	0
2020-09-09 07:21:03	22.8	22.76	22.8	0
2020-09-09 07:31:02	22.8	22.76	22.8	0
2020-09-09 07:51:07	22.7	22.75	22.7	0
2020-09-09 08:01:07	22.7	22.75	22.7	0
2020-09-09 08:11:07	22.7	22.74	22.7	0
2020-09-09 08:21:07	22.7	22.74	22.7	0
2020-09-09 08:31:07	22.7	22.73	22.7	0
2020-09-09 08:51:07	22.7	22.72	22.7	0
2020-09-09 09:01:07	22.8	22.73	22.8	0
2020-09-09 09:11:02	22.7	22.73	22.7	0
2020-09-09 09:21:07	22.7	22.72	22.7	0
2020-09-09 09:31:07	22.8	22.72	22.8	0
2020-09-09 09:51:07	22.7	22.72	22.7	0
2020-09-09 10:01:02	22.8	22.73	22.8	0
2020-09-09 10:11:07	22.8	22.74	22.8	0
2020-09-09 10:21:07	22.8	22.75	22.8	0
2020-09-09 10:31:02	22.8	22.76	22.8	0
2020-09-09 10:51:08	22.7	22.76	22.7	0
2020-09-09 11:01:08	22.7	22.75	22.7	0
2020-09-09 11:11:07	22.8	22.76	22.8	0
2020-09-09 11:21:08	22.8	22.77	22.8	0
2020-09-09 11:31:02	22.8	22.77	22.8	0
2020-09-09 11:51:07	22.7	22.77	22.7	0
2020-09-09 12:01:02	22.7	22.76	22.7	0
2020-09-09 12:11:07	22.8	22.76	22.8	0
2020-09-09 12:21:07	22.7	22.75	22.7	0
2020-09-09 12:31:02	22.7	22.74	22.7	0
2020-09-09 12:51:07	22.7	22.74	22.7	0
2020-09-09 13:01:08	22.8	22.75	22.8	0
2020-09-09 13:11:07	22.8	22.75	22.8	0
2020-09-09 13:21:07	22.7	22.74	22.7	0
2020-09-09 13:31:02	22.8	22.74	22.8	0
2020-09-09 13:51:07	22.7	22.74	22.7	0
2020-09-09 14:01:07	22.7	22.74	22.7	0
2020-09-09 14:11:02	22.8	22.74	22.8	0
2020-09-09 14:21:02	22.7	22.74	22.7	0
2020-09-09 14:31:02	22.8	22.75	22.8	0
2020-09-09 14:51:02	22.8	22.76	22.8	0
2020-09-09 15:01:07	22.7	22.75	22.7	0
2020-09-09 15:11:07	22.8	22.75	22.8	0
2020-09-09 15:21:07	22.7	22.75	22.7	0
2020-09-09 15:31:07	22.7	22.74	22.7	0
2020-09-09 15:51:07	22.8	22.75	22.8	0
2020-09-09 16:01:08	22.7	22.75	22.7	0
2020-09-09 16:11:03	22.8	22.75	22.8	0
2020-09-09 16:21:02	22.8	22.76	22.8	0
2020-09-09 16:31:07	22.7	22.75	22.7	0
2020-09-09 16:51:03	22.8	22.75	22.8	0
2020-09-09 17:01:07	22.7	22.75	22.7	0
2020-09-09 17:11:07	22.8	22.75	22.8	0
2020-09-09 17:21:07	22.8	22.76	22.8	0
2020-09-09 17:31:07	22.7	22.76	22.7	0
2020-09-09 17:51:02	22.8	22.76	22.8	0
2020-09-09 18:01:03	22.7	22.76	22.7	0
2020-09-09 18:11:03	22.8	22.76	22.8	0
2020-09-09 18:21:07	22.8	22.76	22.8	0
2020-09-09 18:31:02	22.7	22.76	22.7	0
2020-09-09 18:51:03	22.8	22.76	22.8	0
2020-09-09 19:01:07	22.7	22.76	22.7	0
2020-09-09 19:11:02	22.7	22.75	22.7	0
2020-09-09 19:21:07	22.8	22.75	22.8	0
2020-09-09 19:31:02	22.7	22.75	22.7	0
2020-09-09 19:51:07	22.7	22.74	22.7	0
2020-09-09 20:01:07	22.8	22.75	22.8	0
2020-09-09 20:11:07	22.7	22.74	22.7	0
2020-09-09 20:21:07	22.7	22.73	22.7	0
2020-09-09 20:31:03	22.8	22.74	22.8	0
2020-09-09 20:51:03	22.7	22.73	22.7	0
2020-09-09 21:01:02	22.8	22.74	22.8	0
2020-09-09 21:11:02	22.7	22.74	22.7	0
2020-09-09 21:21:07	22.8	22.74	22.8	0
2020-09-09 21:31:02	22.7	22.74	22.7	0
2020-09-09 21:51:07	22.8	22.75	22.8	0
2020-09-09 22:01:02	22.7	22.74	22.7	0
2020-09-09 22:11:03	22.7	22.74	22.7	0
2020-09-09 22:21:07	22.7	22.74	22.7	0
2020-09-09 22:31:02	22.8	22.74	22.8	0
2020-09-09 22:51:02	22.7	22.74	22.7	0
2020-09-09 23:01:03	22.7	22.73	22.7	0
2020-09-09 23:11:03	22.7	22.73	22.7	0
2020-09-09 23:21:08	22.7	22.72	22.7	0
2020-09-09 23:31:07	22.7	22.72	22.7	0
2020-09-09 23:51:07	22.7	22.71	22.7	0
2020-09-10 00:01:07	22.7	22.71	22.7	0
2020-09-10 00:11:03	22.7	22.71	22.7	0
2020-09-10 00:21:02	22.8	22.72	22.8	0
2020-09-10 00:31:03	22.7	22.71	22.7	0
2020-09-10 00:51:03	22.8	22.72	22.8	0
2020-09-10 01:01:07	22.8	22.73	22.8	0
2020-09-10 01:11:02	22.8	22.74	22.8	0
2020-09-10 01:21:02	22.8	22.75	22.8	0
2020-09-10 01:31:03	22.7	22.75	22.7	0
2020-09-10 01:51:07	22.7	22.75	22.7	0
2020-09-10 02:01:02	22.7	22.75	22.7	0
2020-09-10 02:11:03	22.7	22.75	22.7	0
2020-09-10 02:21:03	22.8	22.75	22.8	0
2020-09-10 02:31:03	22.7	22.75	22.7	0
2020-09-10 02:51:02	22.7	22.74	22.7	0
2020-09-10 03:01:03	22.7	22.73	22.7	0
2020-09-10 03:11:02	22.8	22.73	22.8	0
2020-09-10 03:21:02	22.7	22.72	22.7	0
2020-09-10 03:31:02	22.7	22.72	22.7	0
2020-09-10 03:51:07	22.7	22.72	22.7	0
2020-09-10 04:01:02	22.8	22.73	22.8	0
2020-09-10 04:11:02	22.7	22.73	22.7	0
2020-09-10 04:21:02	22.7	22.72	22.7	0
2020-09-10 04:31:07	22.8	22.73	22.8	0
2020-09-10 04:51:02	22.8	22.74	22.8	0
2020-09-10 05:01:03	22.8	22.75	22.8	0
2020-09-10 05:11:03	22.8	22.75	22.8	0
2020-09-10 05:21:07	22.8	22.76	22.8	0
2020-09-10 05:31:02	22.7	22.76	22.7	0
2020-09-10 05:51:02	22.7	22.76	22.7	0
2020-09-10 06:01:07	22.7	22.75	22.7	0
2020-09-10 06:11:02	22.8	22.76	22.8	0
2020-09-10 06:21:07	22.8	22.77	22.8	0
2020-09-10 06:31:07	22.7	22.76	22.7	0
2020-09-10 06:51:03	22.8	22.76	22.8	0
2020-09-10 07:01:07	22.7	22.75	22.7	0
2020-09-10 07:11:07	22.8	22.75	22.8	0
2020-09-10 07:21:03	22.7	22.74	22.7	0
2020-09-10 07:31:03	22.8	22.75	22.8	0
2020-09-10 07:51:02	22.7	22.75	22.7	0
2020-09-10 08:01:07	22.7	22.75	22.7	0
2020-09-10 08:11:07	22.8	22.75	22.8	0
2020-09-10 08:21:03	22.8	22.75	22.8	0
2020-09-10 08:31:02	22.7	22.75	22.7	0
2020-09-10 08:51:07	22.7	22.74	22.7	0
2020-09-10 09:01:02	22.7	22.74	22.7	0
2020-09-10 09:11:03	22.8	22.74	22.8	0
2020-09-10 09:21:07	22.8	22.75	22.8	0
2020-09-10 09:31:02	22.7	22.74	22.7	0
2020-09-10 09:51:07	22.7	22.74	22.7	0
2020-09-10 10:01:02	22.7	22.74	22.7	0
2020-09-10 10:11:07	22.7	22.73	22.7	0
2020-09-10 10:21:02	22.7	22.72	22.7	0
2020-09-10 10:31:03	22.8	22.73	22.8	0
2020-09-10 10:51:02	22.7	22.73	22.7	0
2020-09-10 11:01:03	22.8	22.74	22.8	0
2020-09-10 11:11:07	22.7	22.73	22.7	0
2020-09-10 11:21:02	22.7	22.72	22.7	0
2020-09-10 11:31:07	22.7	22.72	22.7	0
2020-09-10 11:51:07	22.8	22.73	22.8	0
2020-09-10 12:01:03	22.7	22.73	22.7	0
2020-09-10 12:11:07	22.8	22.74	22.8	0
2020-09-10 12:21:02	22.7	22.74	22.7	0
2020-09-10 12:31:03	22.8	22.74	22.8	0
2020-09-10 12:51:02	22.7	22.74	22.7	0
2020-09-10 13:01:03	22.7	22.73	22.7	0
2020-09-10 13:11:07	22.8	22.74	22.8	0
2020-09-10 13:21:07	22.8	22.75	22.8	0
2020-09-10 13:31:03	22.8	22.76	22.8	0
2020-09-10 13:51:03	22.8	22.76	22.8	0
2020-09-10 14:01:03	22.8	22.77	22.8	0
2020-09-10 14:11:07	22.8	22.77	22.8	0
2020-09-10 14:21:07	22.7	22.77	22.7	0
2020-09-10 14:31:07	22.7	22.76	22.7	0
2020-09-10 14:51:03	22.7	22.76	22.7	0
2020-09-10 15:01:02	22.8	22.77	22.8	0
2020-09-10 15:11:03	22.7	22.76	22.7	0
2020-09-10 15:21:07	22.8	22.76	22.8	0
2020-09-10 15:31:02	22.7	22.75	22.7	0
2020-09-10 15:51:03	22.7	22.74	22.7	0
2020-09-10 16:01:03	22.8	22.74	22.8	0
2020-09-10 16:11:03	22.7	22.73	22.7	0
2020-09-10 16:21:03	22.7	22.73	22.7	0
2020-09-10 16:31:03	22.7	22.73	22.7	0
2020-09-10 16:51:03	22.8	22.74	22.8	0
2020-09-10 17:01:03	22.8	22.74	22.8	0
2020-09-10 17:11:06	22.7	22.74	22.7	0
2020-09-10 17:21:03	22.8	22.74	22.8	0
2020-09-10 17:31:07	22.8	22.75	22.8	0
2020-09-10 17:51:03	22.7	22.75	22.7	0
2020-09-10 18:01:02	22.8	22.75	22.8	0
2020-09-10 18:11:03	22.8	22.76	22.8	0
2020-09-10 18:21:07	22.8	22.77	22.8	0
2020-09-10 18:31:07	22.7	22.77	22.7	0
2020-09-10 18:51:03	22.7	22.76	22.7	0
2020-09-10 19:01:07	22.7	22.75	22.7	0
2020-09-10 19:11:03	22.7	22.75	22.7	0
2020-09-10 19:21:07	22.7	22.74	22.7	0
2020-09-10 19:31:02	22.7	22.73	22.7	0
2020-09-10 19:51:03	22.7	22.73	22.7	0
2020-09-10 20:01:07	22.7	22.72	22.7	0
2020-09-10 20:11:03	22.8	22.72	22.8	0
2020-09-10 20:21:07	22.8	22.72	22.8	0
2020-09-10 20:31:02	22.8	22.73	22.8	0
2020-09-10 20:51:08	22.8	22.74	22.8	0
2020-09-10 21:01:07	22.8	22.75	22.8	0
2020-09-10 21:11:02	22.8	22.76	22.8	0
2020-09-10 21:21:03	22.8	22.77	22.8	0
2020-09-10 21:31:03	22.8	22.78	22.8	0
2020-09-10 21:51:03	22.8	22.79	22.8	0
2020-09-10 22:01:02	22.7	22.79	22.7	0
2020-09-10 22:11:03	22.7	22.78	22.7	0
2020-09-10 22:21:07	22.8	22.78	22.8	0
2020-09-10 22:31:07	22.8	22.78	22.8	0
2020-09-10 22:51:07	22.8	22.78	22.8	0
2020-09-10 23:01:01	22.8	22.78	22.8	0
2020-09-10 23:11:07	22.7	22.77	22.7	0
2020-09-10 23:21:07	22.7	22.76	22.7	0
2020-09-10 23:31:02	22.7	22.75	22.7	0
2020-09-10 23:51:07	22.7	22.74	22.7	0
2020-09-11 00:01:02	22.7	22.74	22.7	0
2020-09-11 00:11:03	22.8	22.75	22.8	0
2020-09-11 00:21:03	22.7	22.74	22.7	0
2020-09-11 00:31:07	22.7	22.73	22.7	0
2020-09-11 00:51:02	22.7	22.72	22.7	0
2020-09-11 01:01:02	22.7	22.71	22.7	0
2020-09-11 01:11:07	22.7	22.71	22.7	0
2020-09-11 01:21:02	22.7	22.71	22.7	0
2020-09-11 01:31:03	22.7	22.71	22.7	0
2020-09-11 01:51:03	22.8	22.72	22.8	0
2020-09-11 02:01:02	22.7	22.72	22.7	0
2020-09-11 02:11:02	22.8	22.72	22.8	0
2020-09-11 02:21:07	22.7	22.72	22.7	0
2020-09-11 02:31:08	22.7	22.72	22.7	0
2020-09-11 02:51:07	22.8	22.73	22.8	0
2020-09-11 03:01:03	22.7	22.73	22.7	0
2020-09-11 03:11:07	22.7	22.73	22.7	0
2020-09-11 03:21:03	22.7	22.73	22.7	0
2020-09-11 03:31:03	22.7	22.73	22.7	0
2020-09-11 03:51:02	22.7	22.72	22.7	0
2020-09-11 04:01:03	22.8	22.73	22.8	0
2020-09-11 04:11:07	22.7	22.72	22.7	0
2020-09-11 04:21:02	22.7	22.72	22.7	0
2020-09-11 04:31:03	22.8	22.73	22.8	0
2020-09-11 04:51:03	22.7	22.72	22.7	0
2020-09-11 05:01:03	22.7	22.72	22.7	0
2020-09-11 05:11:03	22.7	22.72	22.7	0
2020-09-11 05:21:07	22.7	22.72	22.7	0
2020-09-11 05:31:02	22.7	22.72	22.7	0
2020-09-11 05:51:07	22.7	22.72	22.7	0
2020-09-11 06:01:02	22.7	22.71	22.7	0
2020-09-11 06:11:03	22.7	22.71	22.7	0
2020-09-11 06:21:07	22.7	22.71	22.7	0
2020-09-11 06:31:02	22.7	22.7	22.7	0
2020-09-11 06:51:07	22.7	22.7	22.7	0
2020-09-11 07:01:02	22.7	22.7	22.7	0
2020-09-11 07:11:03	22.8	22.71	22.8	0
2020-09-11 07:21:03	22.7	22.71	22.7	0
2020-09-11 07:31:07	22.7	22.71	22.7	0
2020-09-11 07:51:07	22.7	22.71	22.7	0
2020-09-11 08:01:02	22.7	22.71	22.7	0
2020-09-11 08:11:03	22.7	22.71	22.7	0
2020-09-11 08:21:07	22.8	22.72	22.8	0
2020-09-11 08:31:03	22.7	22.72	22.7	0
2020-09-11 08:51:02	22.7	22.72	22.7	0
2020-09-11 09:01:07	22.7	22.72	22.7	0
2020-09-11 09:11:02	22.8	22.72	22.8	0
2020-09-11 09:21:03	22.7	22.72	22.7	0
2020-09-11 09:31:07	22.7	22.72	22.7	0
2020-09-11 09:51:07	22.8	22.73	22.8	0
2020-09-11 10:01:07	22.7	22.73	22.7	0
2020-09-11 10:11:07	22.8	22.74	22.8	0
2020-09-11 10:21:02	22.7	22.73	22.7	0
2020-09-11 10:31:03	22.7	22.73	22.7	0
2020-09-11 10:51:03	22.7	22.73	22.7	0
2020-09-11 11:01:07	22.7	22.73	22.7	0
2020-09-11 11:11:02	22.7	22.72	22.7	0
2020-09-11 11:21:03	22.8	22.73	22.8	0
2020-09-11 11:31:07	22.7	22.73	22.7	0
2020-09-11 11:51:03	22.7	22.72	22.7	0
2020-09-11 12:01:07	22.7	22.72	22.7	0
2020-09-11 12:11:03	22.8	22.72	22.8	0
2020-09-11 12:21:08	22.7	22.72	22.7	0
2020-09-11 12:31:07	22.7	22.72	22.7	0
2020-09-11 12:51:02	22.8	22.73	22.8	0
2020-09-11 13:01:02	22.8	22.74	22.8	0
2020-09-11 13:11:03	22.7	22.74	22.7	0
2020-09-11 13:21:08	22.7	22.73	22.7	0
2020-09-11 13:31:07	22.7	22.73	22.7	0
2020-09-11 13:51:07	22.7	22.73	22.7	0
2020-09-11 14:01:07	22.7	22.73	22.7	0
2020-09-11 14:11:07	22.7	22.72	22.7	0
2020-09-11 14:21:02	22.7	22.72	22.7	0
2020-09-11 14:31:07	22.7	22.72	22.7	0
2020-09-11 14:51:03	22.7	22.71	22.7	0
2020-09-11 15:01:07	22.7	22.7	22.7	0
2020-09-11 15:11:02	22.7	22.7	22.7	0
2020-09-11 15:21:03	22.8	22.71	22.8	0
2020-09-11 15:31:03	22.7	22.71	22.7	0
2020-09-11 15:51:03	22.7	22.71	22.7	0
2020-09-11 16:01:07	22.8	22.72	22.8	0
2020-09-11 16:11:03	22.8	22.73	22.8	0
2020-09-11 16:21:03	22.7	22.73	22.7	0
2020-09-11 16:31:02	22.7	22.73	22.7	0
2020-09-11 16:51:03	22.7	22.73	22.7	0
2020-09-11 17:01:07	22.7	22.73	22.7	0
2020-09-11 17:11:02	22.7	22.73	22.7	0
2020-09-11 17:21:07	22.7	22.72	22.7	0
2020-09-11 17:31:03	22.7	22.72	22.7	0
2020-09-11 17:51:03	22.7	22.72	22.7	0
2020-09-11 18:01:07	22.7	22.71	22.7	0
2020-09-11 18:11:07	22.7	22.7	22.7	0
2020-09-11 18:21:03	22.7	22.7	22.7	0
2020-09-11 18:31:07	22.7	22.7	22.7	0
2020-09-11 18:51:03	22.8	22.71	22.8	0
2020-09-11 19:01:03	22.7	22.71	22.7	0
2020-09-11 19:11:07	22.7	22.71	22.7	0
2020-09-11 19:21:02	22.7	22.71	22.7	0
2020-09-11 19:31:02	22.8	22.72	22.8	0
2020-09-11 19:51:02	22.7	22.72	22.7	0
2020-09-11 20:01:02	22.7	22.72	22.7	0
2020-09-11 20:11:03	22.7	22.72	22.7	0
2020-09-11 20:21:03	22.7	22.72	22.7	0
2020-09-11 20:31:07	22.7	22.72	22.7	0
2020-09-11 20:51:03	22.8	22.72	22.8	0
2020-09-11 21:01:03	22.7	22.72	22.7	0
2020-09-11 21:11:07	22.7	22.72	22.7	0
2020-09-11 21:21:07	22.8	22.73	22.8	0
2020-09-11 21:31:03	22.8	22.73	22.8	0
2020-09-11 21:51:07	22.7	22.73	22.7	0
2020-09-11 22:01:07	22.7	22.73	22.7	0
2020-09-11 22:11:03	22.7	22.73	22.7	0
2020-09-11 22:21:07	22.7	22.73	22.7	0
2020-09-11 22:31:02	22.7	22.73	22.7	0
2020-09-11 22:51:02	22.7	22.72	22.7	0
2020-09-11 23:01:07	22.7	22.72	22.7	0
2020-09-11 23:11:02	22.8	22.73	22.8	0
2020-09-11 23:21:03	22.7	22.72	22.7	0
2020-09-11 23:31:03	22.7	22.71	22.7	0
2020-09-11 23:51:07	22.7	22.71	22.7	0
2020-09-12 00:01:07	22.7	22.71	22.7	0
2020-09-12 00:11:03	22.7	22.71	22.7	0
2020-09-12 00:21:07	22.7	22.71	22.7	0
2020-09-12 00:31:07	22.7	22.71	22.7	0
2020-09-12 00:51:03	22.8	22.72	22.8	0
2020-09-12 01:01:07	22.7	22.72	22.7	0
2020-09-12 01:11:02	22.7	22.71	22.7	0
2020-09-12 01:21:02	22.7	22.71	22.7	0
2020-09-12 01:31:03	22.7	22.71	22.7	0
2020-09-12 01:51:03	22.6	22.7	22.6	0
2020-09-12 02:01:03	22.7	22.7	22.7	0
2020-09-12 02:11:07	22.7	22.7	22.7	0
2020-09-12 02:21:03	22.7	22.7	22.7	0
2020-09-12 02:31:02	22.8	22.71	22.8	0
2020-09-12 02:51:03	22.7	22.7	22.7	0
2020-09-12 03:01:07	22.7	22.7	22.7	0
2020-09-12 03:11:08	22.7	22.7	22.7	0
2020-09-12 03:21:07	22.7	22.7	22.7	0
2020-09-12 03:31:02	22.7	22.7	22.7	0
2020-09-12 03:51:07	22.7	22.71	22.7	0
2020-09-12 04:01:07	22.7	22.71	22.7	0
2020-09-12 04:11:02	22.7	22.71	22.7	0
2020-09-12 04:21:07	22.7	22.71	22.7	0
2020-09-12 04:31:02	22.7	22.7	22.7	0
2020-09-12 04:51:08	22.8	22.71	22.8	0
2020-09-12 05:01:07	22.7	22.71	22.7	0
2020-09-12 05:11:02	22.7	22.71	22.7	0
2020-09-12 05:21:08	22.7	22.71	22.7	0
2020-09-12 05:31:07	22.7	22.71	22.7	0
2020-09-12 05:51:07	22.7	22.71	22.7	0
2020-09-12 06:01:02	22.7	22.71	22.7	0
2020-09-12 06:11:07	22.7	22.71	22.7	0
2020-09-12 06:21:07	22.7	22.71	22.7	0
2020-09-12 06:31:08	22.7	22.71	22.7	0
2020-09-12 06:51:07	22.7	22.7	22.7	0
2020-09-12 07:01:07	22.7	22.7	22.7	0
2020-09-12 07:11:02	22.6	22.69	22.6	0
2020-09-12 07:21:03	22.7	22.69	22.7	0
2020-09-12 07:31:03	22.7	22.69	22.7	0
2020-09-12 07:51:03	22.7	22.69	22.7	0
2020-09-12 08:01:03	22.7	22.69	22.7	0
2020-09-12 08:11:02	22.7	22.69	22.7	0
2020-09-12 08:21:02	22.7	22.69	22.7	0
2020-09-12 08:31:03	22.7	22.69	22.7	0
2020-09-12 08:51:07	22.7	22.69	22.7	0
2020-09-12 09:01:03	22.7	22.69	22.7	0
2020-09-12 09:11:07	22.7	22.7	22.7	0
2020-09-12 09:21:02	22.7	22.7	22.7	0
2020-09-12 09:31:03	22.7	22.7	22.7	0
2020-09-12 09:51:02	22.7	22.7	22.7	0
2020-09-12 10:01:03	22.7	22.7	22.7	0
2020-09-12 10:11:02	22.7	22.7	22.7	0
2020-09-12 10:21:07	22.7	22.7	22.7	0
2020-09-12 10:31:07	22.7	22.7	22.7	0
2020-09-12 10:51:08	22.6	22.69	22.6	0
2020-09-12 11:01:07	22.7	22.69	22.7	0
2020-09-12 11:11:02	22.7	22.69	22.7	0
2020-09-12 11:21:07	22.7	22.69	22.7	0
2020-09-12 11:31:03	22.7	22.69	22.7	0
2020-09-12 11:51:03	22.7	22.69	22.7	0
2020-09-12 12:01:07	22.7	22.69	22.7	0
2020-09-12 12:11:02	22.7	22.69	22.7	0
2020-09-12 12:21:08	22.7	22.69	22.7	0
2020-09-12 12:31:08	22.7	22.69	22.7	0
2020-09-12 12:51:02	22.7	22.7	22.7	0
2020-09-12 13:01:02	22.7	22.7	22.7	0
2020-09-12 13:11:07	22.8	22.71	22.8	0
2020-09-12 13:21:07	22.7	22.71	22.7	0
2020-09-12 13:31:03	22.7	22.71	22.7	0
2020-09-12 13:51:03	22.7	22.71	22.7	0
2020-09-12 14:01:02	22.7	22.71	22.7	0
2020-09-12 14:11:02	22.7	22.71	22.7	0
2020-09-12 14:21:03	22.7	22.71	22.7	0
2020-09-12 14:31:07	22.7	22.71	22.7	0
2020-09-12 14:51:07	22.7	22.71	22.7	0
2020-09-12 15:01:03	22.7	22.71	22.7	0
2020-09-12 15:11:07	22.7	22.7	22.7	0
2020-09-12 15:21:07	22.7	22.7	22.7	0
2020-09-12 15:31:07	22.6	22.69	22.6	0
2020-09-12 15:51:03	22.7	22.69	22.7	0
2020-09-12 16:01:02	22.6	22.68	22.6	0
2020-09-12 16:11:08	22.7	22.68	22.7	0
2020-09-12 16:21:07	22.7	22.68	22.7	0
2020-09-12 16:31:07	22.7	22.68	22.7	0
2020-09-12 16:51:07	22.7	22.68	22.7	0
2020-09-12 17:01:07	22.7	22.68	22.7	0
2020-09-12 17:11:07	22.7	22.68	22.7	0
2020-09-12 17:21:02	22.7	22.68	22.7	0
2020-09-12 17:31:03	22.7	22.69	22.7	0
2020-09-12 17:51:07	22.7	22.69	22.7	0
2020-09-12 18:01:02	22.7	22.7	22.7	0
2020-09-12 18:11:07	22.7	22.7	22.7	0
2020-09-12 18:21:02	22.7	22.7	22.7	0
2020-09-12 18:31:07	22.7	22.7	22.7	0
2020-09-12 18:51:08	22.7	22.7	22.7	0
2020-09-12 19:01:07	22.7	22.7	22.7	0
2020-09-12 19:11:08	22.7	22.7	22.7	0
2020-09-12 19:21:03	22.7	22.7	22.7	0
2020-09-12 19:31:03	22.7	22.7	22.7	0
2020-09-12 19:51:03	22.7	22.7	22.7	0
2020-09-12 20:01:07	22.6	22.69	22.6	0
2020-09-12 20:11:02	22.7	22.69	22.7	0
2020-09-12 20:21:03	22.7	22.69	22.7	0
2020-09-12 20:31:03	22.7	22.69	22.7	0
2020-09-12 20:51:02	22.6	22.68	22.6	0
2020-09-12 21:01:02	22.7	22.68	22.7	0
2020-09-12 21:11:02	22.7	22.68	22.7	0
2020-09-12 21:21:07	22.7	22.68	22.7	0
2020-09-12 21:31:03	22.7	22.68	22.7	0
2020-09-12 21:51:07	22.7	22.68	22.7	0
2020-09-12 22:01:07	22.7	22.69	22.7	0
2020-09-12 22:11:03	22.7	22.69	22.7	0
2020-09-12 22:21:07	22.7	22.69	22.7	0
2020-09-12 22:31:07	22.7	22.69	22.7	0
2020-09-12 22:51:03	22.7	22.7	22.7	0
2020-09-12 23:01:03	22.7	22.7	22.7	0
2020-09-12 23:11:07	22.7	22.7	22.7	0
2020-09-12 23:21:02	22.6	22.69	22.6	0
2020-09-12 23:31:07	22.7	22.69	22.7	0
2020-09-12 23:51:07	22.7	22.69	22.7	0
2020-09-13 00:01:02	22.7	22.69	22.7	0
2020-09-13 00:11:03	22.7	22.69	22.7	0
2020-09-13 00:21:07	22.7	22.69	22.7	0
2020-09-13 00:31:02	22.7	22.69	22.7	0
2020-09-13 00:51:03	22.7	22.69	22.7	0
2020-09-13 01:01:07	22.7	22.69	22.7	0
2020-09-13 01:11:07	22.7	22.69	22.7	0
2020-09-13 01:21:07	22.6	22.69	22.6	0
2020-09-13 01:31:03	22.7	22.69	22.7	0
2020-09-13 01:51:07	22.7	22.69	22.7	0
2020-09-13 02:01:02	22.7	22.69	22.7	0
2020-09-13 02:11:02	22.7	22.69	22.7	0
2020-09-13 02:21:08	22.6	22.68	22.6	0
2020-09-13 02:31:07	22.7	22.68	22.7	0
2020-09-13 02:51:03	22.7	22.68	22.7	0
2020-09-13 03:01:07	22.7	22.68	22.7	0
2020-09-13 03:11:02	22.7	22.68	22.7	0
2020-09-13 03:21:03	22.7	22.69	22.7	0
2020-09-13 03:31:02	22.7	22.69	22.7	0
2020-09-13 03:51:03	22.7	22.69	22.7	0
2020-09-13 04:01:07	22.7	22.69	22.7	0
2020-09-13 04:11:03	22.7	22.69	22.7	0
2020-09-13 04:21:07	22.6	22.69	22.6	0
2020-09-13 04:31:08	22.6	22.68	22.6	0
2020-09-13 04:51:02	22.7	22.68	22.7	0
2020-09-13 05:01:08	22.7	22.68	22.7	0
2020-09-13 05:11:07	22.7	22.68	22.7	0
2020-09-13 05:21:03	22.7	22.68	22.7	0
2020-09-13 05:31:07	22.7	22.68	22.7	0
2020-09-13 05:51:03	22.7	22.68	22.7	0
2020-09-13 06:01:07	22.7	22.68	22.7	0
2020-09-13 06:11:02	22.7	22.68	22.7	0
2020-09-13 06:21:03	22.6	22.68	22.6	0
2020-09-13 06:31:07	22.7	22.69	22.7	0
2020-09-13 06:51:07	22.7	22.69	22.7	0
2020-09-13 07:01:07	22.7	22.69	22.7	0
2020-09-13 07:11:03	22.7	22.69	22.7	0
2020-09-13 07:21:07	22.7	22.69	22.7	0
2020-09-13 07:31:03	22.7	22.69	22.7	0
2020-09-13 07:51:02	22.7	22.69	22.7	0
2020-09-13 08:01:07	22.7	22.69	22.7	0
2020-09-13 08:11:07	22.6	22.68	22.6	0
2020-09-13 08:21:03	22.6	22.68	22.6	0
2020-09-13 08:31:07	22.6	22.67	22.6	0
2020-09-13 08:51:02	22.7	22.67	22.7	0
2020-09-13 09:01:03	22.7	22.67	22.7	0
2020-09-13 09:11:03	22.7	22.67	22.7	0
2020-09-13 09:21:02	22.7	22.67	22.7	0
2020-09-13 09:31:03	22.7	22.67	22.7	0
2020-09-13 09:51:02	22.6	22.66	22.6	0
2020-09-13 10:01:03	22.7	22.66	22.7	0
2020-09-13 10:11:07	22.6	22.66	22.6	0
2020-09-13 10:21:07	22.7	22.67	22.7	0
2020-09-13 10:31:02	22.6	22.67	22.6	0
2020-09-13 10:51:03	22.7	22.67	22.7	0
2020-09-13 11:01:07	22.7	22.67	22.7	0
2020-09-13 11:11:07	22.6	22.66	22.6	0
2020-09-13 11:21:02	22.7	22.66	22.7	0
2020-09-13 11:31:07	22.6	22.65	22.6	0
2020-09-13 11:51:02	22.6	22.65	22.6	0
2020-09-13 12:01:03	22.7	22.65	22.7	0
2020-09-13 12:11:03	22.7	22.66	22.7	0
2020-09-13 12:21:03	22.7	22.66	22.7	0
2020-09-13 12:31:03	22.6	22.66	22.6	0
2020-09-13 12:51:03	22.6	22.65	22.6	0
2020-09-13 13:01:07	22.6	22.64	22.6	0
2020-09-13 13:11:03	22.7	22.65	22.7	0
2020-09-13 13:21:07	22.6	22.64	22.6	0
2020-09-13 13:31:07	22.6	22.64	22.6	0
2020-09-13 13:51:02	22.6	22.64	22.6	0
2020-09-13 14:01:02	22.6	22.63	22.6	0
2020-09-13 14:11:03	22.7	22.63	22.7	0
2020-09-13 14:21:03	22.7	22.63	22.7	0
2020-09-13 14:31:02	22.6	22.63	22.6	0
2020-09-13 14:51:02	22.7	22.64	22.7	0
2020-09-13 15:01:02	22.6	22.64	22.6	0
2020-09-13 15:11:07	22.7	22.64	22.7	0
2020-09-13 15:21:03	22.7	22.65	22.7	0
2020-09-13 15:31:02	22.6	22.65	22.6	0
2020-09-13 15:51:07	22.7	22.66	22.7	0
2020-09-13 16:01:07	22.6	22.66	22.6	0
2020-09-13 16:11:07	22.6	22.65	22.6	0
2020-09-13 16:21:02	22.7	22.65	22.7	0
2020-09-13 16:31:02	22.6	22.65	22.6	0
2020-09-13 16:51:07	22.7	22.65	22.7	0
2020-09-13 17:01:02	22.6	22.65	22.6	0
2020-09-13 17:11:03	22.6	22.64	22.6	0
2020-09-13 17:21:07	22.7	22.64	22.7	0
2020-09-13 17:31:03	22.7	22.65	22.7	0
2020-09-13 17:51:02	22.7	22.65	22.7	0
2020-09-13 18:01:03	22.7	22.66	22.7	0
2020-09-13 18:11:03	22.7	22.67	22.7	0
2020-09-13 18:21:07	22.7	22.67	22.7	0
2020-09-13 18:31:08	22.7	22.68	22.7	0
2020-09-13 18:51:03	22.7	22.68	22.7	0
2020-09-13 19:01:02	22.7	22.69	22.7	0
2020-09-13 19:11:02	22.7	22.7	22.7	0
2020-09-13 19:21:07	22.7	22.7	22.7	0
2020-09-13 19:31:03	22.7	22.7	22.7	0
2020-09-13 19:51:07	22.7	22.7	22.7	0
2020-09-13 20:01:02	22.6	22.69	22.6	0
2020-09-13 20:11:07	22.7	22.69	22.7	0
2020-09-13 20:21:07	22.7	22.69	22.7	0
2020-09-13 20:31:02	22.7	22.69	22.7	0
2020-09-13 20:51:02	22.6	22.68	22.6	0
2020-09-13 21:01:07	22.7	22.68	22.7	0
2020-09-13 21:11:07	22.7	22.68	22.7	0
2020-09-13 21:21:07	22.6	22.67	22.6	0
2020-09-13 21:31:02	22.7	22.67	22.7	0
2020-09-13 21:51:07	22.7	22.67	22.7	0
2020-09-13 22:01:02	22.6	22.67	22.6	0
2020-09-13 22:11:03	22.7	22.67	22.7	0
2020-09-13 22:21:03	22.6	22.66	22.6	0
2020-09-13 22:31:02	22.6	22.65	22.6	0
2020-09-13 22:51:02	22.7	22.66	22.7	0
2020-09-13 23:01:07	22.6	22.65	22.6	0
2020-09-13 23:11:03	22.7	22.65	22.7	0
2020-09-13 23:21:07	22.6	22.65	22.6	0
2020-09-13 23:31:02	22.7	22.65	22.7	0
2020-09-13 23:51:07	22.6	22.64	22.6	0
2020-09-14 00:01:03	22.6	22.64	22.6	0
2020-09-14 00:11:02	22.7	22.64	22.7	0
2020-09-14 00:21:02	22.6	22.64	22.6	0
2020-09-14 00:31:03	22.7	22.65	22.7	0
2020-09-14 00:51:07	22.6	22.64	22.6	0
2020-09-14 01:01:02	22.7	22.65	22.7	0
2020-09-14 01:11:03	22.6	22.64	22.6	0
2020-09-14 01:21:07	22.6	22.64	22.6	0
2020-09-14 01:31:02	22.7	22.64	22.7	0
2020-09-14 01:51:07	22.7	22.65	22.7	0
2020-09-14 02:01:02	22.7	22.66	22.7	0
2020-09-14 02:11:03	22.7	22.66	22.7	0
2020-09-14 02:21:02	22.6	22.66	22.6	0
2020-09-14 02:31:08	22.7	22.66	22.7	0
2020-09-14 02:51:02	22.7	22.67	22.7	0
2020-09-14 03:01:07	22.7	22.67	22.7	0
2020-09-14 03:11:03	22.7	22.68	22.7	0
2020-09-14 03:21:07	22.6	22.68	22.6	0
2020-09-14 03:31:07	22.6	22.67	22.6	0
2020-09-14 03:51:08	22.7	22.67	22.7	0
2020-09-14 04:01:07	22.6	22.66	22.6	0
2020-09-14 04:11:07	22.7	22.66	22.7	0
2020-09-14 04:21:02	22.6	22.66	22.6	0
2020-09-14 04:31:03	22.6	22.65	22.6	0
2020-09-14 04:51:02	22.7	22.65	22.7	0
2020-09-14 05:01:07	22.6	22.64	22.6	0
2020-09-14 05:11:07	22.7	22.64	22.7	0
2020-09-14 05:21:03	22.6	22.64	22.6	0
2020-09-14 05:31:03	22.6	22.64	22.6	0
2020-09-14 05:51:03	22.6	22.63	22.6	0
2020-09-14 06:01:07	22.7	22.64	22.7	0
2020-09-14 06:11:08	22.6	22.63	22.6	0
2020-09-14 06:21:07	22.4	22.61	22.4	0
2020-09-14 06:31:07	22.5	22.6	22.5	0
2020-09-14 06:51:08	22.5	22.58	22.5	0
2020-09-14 07:01:07	22.5	22.57	22.5	0
2020-09-14 07:11:07	22.6	22.56	22.6	0
2020-09-14 07:21:02	22.6	22.56	22.6	0
2020-09-14 07:31:03	22.4	22.54	22.4	0
2020-09-14 07:51:07	22.4	22.52	22.4	0
2020-09-14 08:01:03	22.5	22.5	22.5	0
2020-09-14 08:11:03	22.6	22.5	22.6	0
2020-09-14 08:21:02	22.5	22.51	22.5	0
2020-09-14 08:31:03	22.5	22.51	22.5	0
2020-09-14 08:51:07	23.4	22.6	23.4	0
2020-09-14 09:01:03	23.6	22.71	23.6	0
2020-09-14 09:11:07	46.5	25.1	46.5	0
2020-09-14 09:21:02	33.7	26.21	33.7	0
2020-09-14 09:31:03	29.6	26.93	29.6	0
2020-09-14 09:51:02	27.3	27.42	27.3	0
2020-09-14 10:01:03	26.8	27.85	26.8	0
2020-09-14 10:11:03	26.5	28.24	26.5	0
2020-09-14 10:21:03	26.2	28.61	26.2	0
2020-09-14 10:31:07	26.1	28.97	26.1	0
2020-09-14 10:51:07	25.8	29.21	25.8	0
2020-09-14 11:01:02	25.6	29.41	25.6	0
2020-09-14 11:11:07	25.5	27.31	25.5	0
2020-09-14 11:21:02	25.4	26.48	25.4	0
2020-09-14 11:31:03	25.3	26.05	25.3	0
2020-09-14 11:51:02	25.1	25.83	25.1	0
2020-09-14 12:01:03	25	25.65	25	0
2020-09-14 12:11:02	24.9	25.49	24.9	0
2020-09-14 12:21:03	24.9	25.36	24.9	0
2020-09-14 12:31:07	24.8	25.23	24.8	0
2020-09-14 12:51:07	24.6	25.11	24.6	0
2020-09-14 13:01:08	24.6	25.01	24.6	0
2020-09-14 13:11:03	24.6	24.92	24.6	0
2020-09-14 13:21:07	24.5	24.83	24.5	0
2020-09-14 13:31:02	24.4	24.74	24.4	0
2020-09-14 13:51:07	24.4	24.67	24.4	0
2020-09-14 14:01:02	24.3	24.6	24.3	0
2020-09-14 14:11:07	24.3	24.54	24.3	0
2020-09-14 14:21:02	24.2	24.47	24.2	0
2020-09-14 14:31:03	24.2	24.41	24.2	0
2020-09-14 14:51:02	24.2	24.37	24.2	0
2020-09-14 15:01:07	24.2	24.33	24.2	0
2020-09-14 15:11:07	24.1	24.28	24.1	0
2020-09-14 15:21:02	24.1	24.24	24.1	0
2020-09-14 15:31:03	24.1	24.21	24.1	0
2020-09-14 15:51:03	24.1	24.18	24.1	0
2020-09-14 16:01:02	24	24.15	24	0
2020-09-14 16:11:08	24	24.12	24	0
2020-09-14 16:21:02	24	24.1	24	0
2020-09-14 16:31:07	24	24.08	24	0
2020-09-14 16:51:03	24	24.06	24	0
2020-09-14 17:01:02	24	24.04	24	0
2020-09-14 17:11:07	23.9	24.02	23.9	0
2020-09-14 17:21:02	23.9	24	23.9	0
2020-09-14 17:31:03	23.9	23.98	23.9	0
2020-09-14 17:51:02	23.9	23.96	23.9	0
2020-09-14 18:01:03	23.9	23.95	23.9	0
2020-09-14 18:11:07	23.9	23.94	23.9	0
2020-09-14 18:21:02	23.9	23.93	23.9	0
2020-09-14 18:31:03	23.8	23.91	23.8	0
2020-09-14 18:51:03	23.8	23.89	23.8	0
2020-09-14 19:01:07	23.8	23.87	23.8	0
2020-09-14 19:11:03	23.8	23.86	23.8	0
2020-09-14 19:21:02	23.8	23.85	23.8	0
2020-09-14 19:31:02	23.8	23.84	23.8	0
2020-09-14 19:51:02	23.8	23.83	23.8	0
2020-09-14 20:01:02	23.8	23.82	23.8	0
2020-09-14 20:11:03	23.8	23.81	23.8	0
2020-09-14 20:21:02	23.8	23.8	23.8	0
2020-09-14 20:31:02	23.8	23.8	23.8	0
2020-09-14 20:51:02	23.8	23.8	23.8	0
2020-09-14 21:01:03	23.8	23.8	23.8	0
2020-09-14 21:11:07	23.8	23.8	23.8	0
2020-09-14 21:21:02	23.8	23.8	23.8	0
2020-09-14 21:31:03	23.8	23.8	23.8	0
2020-09-14 21:51:03	23.8	23.8	23.8	0
2020-09-14 22:01:07	23.8	23.8	23.8	0
2020-09-14 22:11:02	23.8	23.8	23.8	0
2020-09-14 22:21:07	23.8	23.8	23.8	0
2020-09-14 22:31:02	23.8	23.8	23.8	0
2020-09-14 22:51:07	23.8	23.8	23.8	0
2020-09-14 23:01:02	23.8	23.8	23.8	0
2020-09-14 23:11:07	23.8	23.8	23.8	0
2020-09-14 23:21:02	23.8	23.8	23.8	0
2020-09-14 23:31:03	23.8	23.8	23.8	0
2020-09-14 23:51:03	23.8	23.8	23.8	0
2020-09-15 00:01:07	23.8	23.8	23.8	0
2020-09-15 00:11:07	23.8	23.8	23.8	0
2020-09-15 00:21:07	23.8	23.8	23.8	0
2020-09-15 00:31:02	23.7	23.79	23.7	0
2020-09-15 00:51:02	23.8	23.79	23.8	0
2020-09-15 01:01:03	23.8	23.79	23.8	0
2020-09-15 01:11:02	23.8	23.79	23.8	0
2020-09-15 01:21:02	23.8	23.79	23.8	0
2020-09-15 01:31:03	23.8	23.79	23.8	0
2020-09-15 01:51:03	23.8	23.79	23.8	0
2020-09-15 02:01:03	23.8	23.79	23.8	0
2020-09-15 02:11:07	23.8	23.79	23.8	0
2020-09-15 02:21:03	23.8	23.79	23.8	0
2020-09-15 02:31:03	23.8	23.8	23.8	0
2020-09-15 02:51:02	23.8	23.8	23.8	0
2020-09-15 03:01:03	23.8	23.8	23.8	0
2020-09-15 03:11:07	23.8	23.8	23.8	0
2020-09-15 03:21:07	23.7	23.79	23.7	0
2020-09-15 03:31:02	23.8	23.79	23.8	0
2020-09-15 03:51:07	23.8	23.79	23.8	0
2020-09-15 04:01:02	23.8	23.79	23.8	0
2020-09-15 04:11:07	23.7	23.78	23.7	0
2020-09-15 04:21:08	23.8	23.78	23.8	0
2020-09-15 04:31:07	23.7	23.77	23.7	0
2020-09-15 04:51:02	23.7	23.76	23.7	0
2020-09-15 05:01:03	23.7	23.75	23.7	0
2020-09-15 05:11:03	23.7	23.74	23.7	0
2020-09-15 05:21:07	23.7	23.74	23.7	0
2020-09-15 05:31:02	23.7	23.73	23.7	0
2020-09-15 05:51:07	23.6	23.71	23.6	0
2020-09-15 06:01:03	23.5	23.68	23.5	0
2020-09-15 06:11:07	23.5	23.66	23.5	0
2020-09-15 06:21:07	23.4	23.62	23.4	0
2020-09-15 06:31:07	23.4	23.59	23.4	0
2020-09-15 06:51:07	23.3	23.55	23.3	0
2020-09-15 07:01:02	23.3	23.51	23.3	0
2020-09-15 07:11:07	23.3	23.47	23.3	0
2020-09-15 07:21:02	23.3	23.43	23.3	0
2020-09-15 07:31:03	23.3	23.39	23.3	0
2020-09-15 07:51:07	23.3	23.36	23.3	0
2020-09-15 08:01:03	23.3	23.34	23.3	0
2020-09-15 08:11:07	23.3	23.32	23.3	0
2020-09-15 08:21:02	23.3	23.31	23.3	0
2020-09-15 08:31:07	23.4	23.31	23.4	0
2020-09-15 08:51:03	23.4	23.32	23.4	0
2020-09-15 09:01:08	23.4	23.33	23.4	0
2020-09-15 09:11:03	23.4	23.34	23.4	0
2020-09-15 09:21:07	23.4	23.35	23.4	0
2020-09-15 09:31:02	23.4	23.36	23.4	0
2020-09-15 09:51:07	23.4	23.37	23.4	0
2020-09-15 10:01:02	23.4	23.38	23.4	0
2020-09-15 10:11:03	23.4	23.39	23.4	0
2020-09-15 10:21:03	23.4	23.4	23.4	0
2020-09-15 10:31:03	23.5	23.41	23.5	0
2020-09-15 10:51:07	23.5	23.42	23.5	0
2020-09-15 11:01:02	23.5	23.43	23.5	0
2020-09-15 11:11:03	23.5	23.44	23.5	0
2020-09-15 11:21:02	23.5	23.45	23.5	0
2020-09-15 11:31:02	23.5	23.46	23.5	0
2020-09-15 11:51:02	23.6	23.48	23.6	0
2020-09-15 12:01:07	23.6	23.5	23.6	0
2020-09-15 12:11:02	23.6	23.52	23.6	0
2020-09-15 12:21:03	23.6	23.54	23.6	0
2020-09-15 12:31:07	23.6	23.55	23.6	0
2020-09-15 12:51:03	23.6	23.56	23.6	0
2020-09-15 13:01:03	23.6	23.57	23.6	0
2020-09-15 13:11:07	23.6	23.58	23.6	0
2020-09-15 13:21:02	23.6	23.59	23.6	0
2020-09-15 13:31:07	23.6	23.6	23.6	0
2020-09-15 13:51:07	23.6	23.6	23.6	0
2020-09-15 14:01:03	23.7	23.61	23.7	0
2020-09-15 14:11:03	23.7	23.62	23.7	0
2020-09-15 14:21:02	23.7	23.63	23.7	0
2020-09-15 14:31:02	23.7	23.64	23.7	0
2020-09-15 14:51:02	23.7	23.65	23.7	0
2020-09-15 15:01:07	23.7	23.66	23.7	0
2020-09-15 15:11:07	23.7	23.67	23.7	0
2020-09-15 15:21:03	23.7	23.68	23.7	0
2020-09-15 15:31:02	23.7	23.69	23.7	0
2020-09-15 15:51:02	23.7	23.7	23.7	0
2020-09-15 16:01:03	23.7	23.7	23.7	0
2020-09-15 16:11:02	23.7	23.7	23.7	0
2020-09-15 16:21:02	23.7	23.7	23.7	0
2020-09-15 16:31:03	23.7	23.7	23.7	0
2020-09-15 16:51:02	23.7	23.7	23.7	0
2020-09-15 17:01:03	23.7	23.7	23.7	0
2020-09-15 17:11:07	23.7	23.7	23.7	0
2020-09-15 17:21:02	23.7	23.7	23.7	0
2020-09-15 17:31:02	23.7	23.7	23.7	0
2020-09-15 17:51:02	23.7	23.7	23.7	0
2020-09-15 18:01:02	23.7	23.7	23.7	0
2020-09-15 18:11:08	23.7	23.7	23.7	0
2020-09-15 18:21:07	23.7	23.7	23.7	0
2020-09-15 18:31:02	23.7	23.7	23.7	0
2020-09-15 18:51:07	23.7	23.7	23.7	0
2020-09-15 19:01:03	23.7	23.7	23.7	0
2020-09-15 19:11:02	23.7	23.7	23.7	0
2020-09-15 19:21:03	23.7	23.7	23.7	0
2020-09-15 19:31:03	23.8	23.71	23.8	0
2020-09-15 19:51:02	23.8	23.72	23.8	0
2020-09-15 20:01:02	23.8	23.73	23.8	0
2020-09-15 20:11:07	23.8	23.74	23.8	0
2020-09-15 20:21:02	23.8	23.75	23.8	0
2020-09-15 20:31:03	23.8	23.76	23.8	0
2020-09-15 20:51:07	23.8	23.77	23.8	0
2020-09-15 21:01:03	23.8	23.78	23.8	0
2020-09-15 21:11:02	23.8	23.79	23.8	0
2020-09-15 21:21:03	23.8	23.8	23.8	0
2020-09-15 21:31:03	23.8	23.8	23.8	0
2020-09-15 21:51:02	23.8	23.8	23.8	0
2020-09-15 22:01:03	23.8	23.8	23.8	0
2020-09-15 22:11:07	23.8	23.8	23.8	0
2020-09-15 22:21:02	23.8	23.8	23.8	0
2020-09-15 22:31:03	23.8	23.8	23.8	0
2020-09-15 22:51:02	23.8	23.8	23.8	0
2020-09-15 23:01:07	23.8	23.8	23.8	0
2020-09-15 23:11:03	23.8	23.8	23.8	0
2020-09-15 23:21:07	23.8	23.8	23.8	0
2020-09-15 23:31:02	23.8	23.8	23.8	0
2020-09-15 23:51:07	23.8	23.8	23.8	0
2020-09-16 00:01:02	23.8	23.8	23.8	0
2020-09-16 00:11:03	23.8	23.8	23.8	0
2020-09-16 00:21:07	23.8	23.8	23.8	0
2020-09-16 00:31:07	23.8	23.8	23.8	0
2020-09-16 00:51:07	23.8	23.8	23.8	0
2020-09-16 01:01:07	23.8	23.8	23.8	0
2020-09-16 01:11:07	23.8	23.8	23.8	0
2020-09-16 01:21:02	23.8	23.8	23.8	0
2020-09-16 01:31:02	23.8	23.8	23.8	0
2020-09-16 01:51:02	23.8	23.8	23.8	0
2020-09-16 02:01:03	23.8	23.8	23.8	0
2020-09-16 02:11:07	23.8	23.8	23.8	0
2020-09-16 02:21:03	23.8	23.8	23.8	0
2020-09-16 02:31:07	23.8	23.8	23.8	0
2020-09-16 02:51:03	23.8	23.8	23.8	0
2020-09-16 03:01:07	23.8	23.8	23.8	0
2020-09-16 03:11:07	23.8	23.8	23.8	0
2020-09-16 03:21:07	23.8	23.8	23.8	0
2020-09-16 03:31:08	23.8	23.8	23.8	0
2020-09-16 03:51:08	23.8	23.8	23.8	0
2020-09-16 04:01:07	23.8	23.8	23.8	0
2020-09-16 04:11:07	23.8	23.8	23.8	0
2020-09-16 04:21:02	23.8	23.8	23.8	0
2020-09-16 04:31:08	23.8	23.8	23.8	0
2020-09-16 04:51:07	23.8	23.8	23.8	0
2020-09-16 05:01:02	23.8	23.8	23.8	0
2020-09-16 05:11:07	23.8	23.8	23.8	0
2020-09-16 05:21:07	23.8	23.8	23.8	0
2020-09-16 05:31:02	23.8	23.8	23.8	0
2020-09-16 05:51:03	23.8	23.8	23.8	0
2020-09-16 06:01:07	23.8	23.8	23.8	0
2020-09-16 06:11:07	23.8	23.8	23.8	0
2020-09-16 06:21:02	23.8	23.8	23.8	0
2020-09-16 06:31:07	23.8	23.8	23.8	0
2020-09-16 06:51:02	23.8	23.8	23.8	0
2020-09-16 07:01:07	23.8	23.8	23.8	0
2020-09-16 07:11:07	23.8	23.8	23.8	0
2020-09-16 07:21:07	23.8	23.8	23.8	0
2020-09-16 07:31:08	23.8	23.8	23.8	0
2020-09-16 07:51:07	23.8	23.8	23.8	0
2020-09-16 08:01:07	23.8	23.8	23.8	0
2020-09-16 08:11:07	23.8	23.8	23.8	0
2020-09-16 08:21:07	23.8	23.8	23.8	0
2020-09-16 08:31:02	23.8	23.8	23.8	0
2020-09-16 08:51:02	23.7	23.79	23.7	0
2020-09-16 09:01:07	23.8	23.79	23.8	0
2020-09-16 09:11:03	23.8	23.79	23.8	0
2020-09-16 09:21:02	23.8	23.79	23.8	0
2020-09-16 09:31:02	23.8	23.79	23.8	0
2020-09-16 09:51:07	23.8	23.79	23.8	0
2020-09-16 10:01:07	23.8	23.79	23.8	0
2020-09-16 10:11:07	23.8	23.79	23.8	0
2020-09-16 10:21:07	23.8	23.79	23.8	0
2020-09-16 10:31:08	23.8	23.79	23.8	0
2020-09-16 10:51:07	23.8	23.8	23.8	0
2020-09-16 11:01:07	23.8	23.8	23.8	0
2020-09-16 11:11:07	23.8	23.8	23.8	0
2020-09-16 11:21:02	23.8	23.8	23.8	0
2020-09-16 11:31:07	23.8	23.8	23.8	0
2020-09-16 11:51:03	23.8	23.8	23.8	0
2020-09-16 12:01:07	23.8	23.8	23.8	0
2020-09-16 12:11:07	23.8	23.8	23.8	0
2020-09-16 12:21:08	23.8	23.8	23.8	0
2020-09-16 12:31:07	23.8	23.8	23.8	0
2020-09-16 12:51:02	23.8	23.8	23.8	0
2020-09-16 13:01:07	23.8	23.8	23.8	0
2020-09-16 13:11:07	23.8	23.8	23.8	0
2020-09-16 13:21:07	23.8	23.8	23.8	0
2020-09-16 13:31:07	23.8	23.8	23.8	0
2020-09-16 13:51:02	23.8	23.8	23.8	0
2020-09-16 14:01:07	23.8	23.8	23.8	0
2020-09-16 14:11:07	23.8	23.8	23.8	0
2020-09-16 14:21:08	23.8	23.8	23.8	0
2020-09-16 14:31:02	23.8	23.8	23.8	0
2020-09-16 14:51:07	23.8	23.8	23.8	0
2020-09-16 15:01:02	23.8	23.8	23.8	0
2020-09-16 15:11:02	23.8	23.8	23.8	0
2020-09-16 15:21:07	23.8	23.8	23.8	0
2020-09-16 15:31:07	23.8	23.8	23.8	0
2020-09-16 15:51:07	23.8	23.8	23.8	0
2020-09-16 16:01:02	23.8	23.8	23.8	0
2020-09-16 16:11:07	23.8	23.8	23.8	0
2020-09-16 16:21:02	23.8	23.8	23.8	0
2020-09-16 16:31:02	23.8	23.8	23.8	0
2020-09-16 16:51:07	23.8	23.8	23.8	0
2020-09-16 17:01:02	23.8	23.8	23.8	0
2020-09-16 17:11:08	23.8	23.8	23.8	0
2020-09-16 17:21:07	23.8	23.8	23.8	0
2020-09-16 17:31:03	23.8	23.8	23.8	0
2020-09-16 17:51:07	23.8	23.8	23.8	0
2020-09-16 18:01:02	23.8	23.8	23.8	0
2020-09-16 18:11:07	23.8	23.8	23.8	0
2020-09-16 18:21:08	23.8	23.8	23.8	0
2020-09-16 18:31:02	23.8	23.8	23.8	0
2020-09-16 18:51:08	23.8	23.8	23.8	0
2020-09-16 19:01:08	23.8	23.8	23.8	0
2020-09-16 19:11:07	23.8	23.8	23.8	0
2020-09-16 19:21:07	23.8	23.8	23.8	0
2020-09-16 19:31:02	23.8	23.8	23.8	0
2020-09-16 19:51:07	23.8	23.8	23.8	0
2020-09-16 20:01:02	23.8	23.8	23.8	0
2020-09-16 20:11:08	23.8	23.8	23.8	0
2020-09-16 20:21:02	23.8	23.8	23.8	0
2020-09-16 20:31:07	23.8	23.8	23.8	0
2020-09-16 20:51:07	23.8	23.8	23.8	0
2020-09-16 21:01:02	23.8	23.8	23.8	0
2020-09-16 21:11:03	23.8	23.8	23.8	0
2020-09-16 21:21:07	23.8	23.8	23.8	0
2020-09-16 21:31:07	23.8	23.8	23.8	0
2020-09-16 21:51:07	23.8	23.8	23.8	0
2020-09-16 22:01:07	23.8	23.8	23.8	0
2020-09-16 22:11:07	23.8	23.8	23.8	0
2020-09-16 22:21:07	23.8	23.8	23.8	0
2020-09-16 22:31:07	23.8	23.8	23.8	0
2020-09-16 22:51:08	23.8	23.8	23.8	0
2020-09-16 23:01:02	23.8	23.8	23.8	0
2020-09-16 23:11:02	23.8	23.8	23.8	0
2020-09-16 23:21:07	23.8	23.8	23.8	0
2020-09-16 23:31:08	23.8	23.8	23.8	0
2020-09-16 23:51:07	23.8	23.8	23.8	0
2020-09-17 00:01:07	23.8	23.8	23.8	0
2020-09-17 00:11:07	23.8	23.8	23.8	0
2020-09-17 00:21:07	23.8	23.8	23.8	0
2020-09-17 00:31:02	23.8	23.8	23.8	0
2020-09-17 00:51:07	23.8	23.8	23.8	0
2020-09-17 01:01:07	23.8	23.8	23.8	0
2020-09-17 01:11:07	23.8	23.8	23.8	0
2020-09-17 01:21:08	23.8	23.8	23.8	0
2020-09-17 01:31:03	23.8	23.8	23.8	0
2020-09-17 01:51:07	23.8	23.8	23.8	0
2020-09-17 02:01:08	23.8	23.8	23.8	0
2020-09-17 02:11:07	23.8	23.8	23.8	0
2020-09-17 02:21:08	23.8	23.8	23.8	0
2020-09-17 02:31:02	23.8	23.8	23.8	0
2020-09-17 02:51:02	23.8	23.8	23.8	0
2020-09-17 03:01:07	23.8	23.8	23.8	0
2020-09-17 03:11:03	23.8	23.8	23.8	0
2020-09-17 03:21:07	23.8	23.8	23.8	0
2020-09-17 03:31:07	23.8	23.8	23.8	0
2020-09-17 03:51:08	23.8	23.8	23.8	0
2020-09-17 04:01:08	23.8	23.8	23.8	0
2020-09-17 04:11:07	23.8	23.8	23.8	0
2020-09-17 04:21:08	23.8	23.8	23.8	0
2020-09-17 04:31:07	23.8	23.8	23.8	0
2020-09-17 04:51:02	23.8	23.8	23.8	0
2020-09-17 05:01:07	23.8	23.8	23.8	0
2020-09-17 05:11:07	23.8	23.8	23.8	0
2020-09-17 05:21:02	23.8	23.8	23.8	0
2020-09-17 05:31:07	23.8	23.8	23.8	0
2020-09-17 05:51:07	23.8	23.8	23.8	0
2020-09-17 06:01:07	23.8	23.8	23.8	0
2020-09-17 06:11:07	23.8	23.8	23.8	0
2020-09-17 06:21:08	23.7	23.79	23.7	0
2020-09-17 06:31:03	23.7	23.78	23.7	0
2020-09-17 06:51:07	23.8	23.78	23.8	0
2020-09-17 07:01:02	23.8	23.78	23.8	0
2020-09-17 07:11:08	23.8	23.78	23.8	0
2020-09-17 07:21:07	23.8	23.78	23.8	0
2020-09-17 07:31:07	23.8	23.78	23.8	0
2020-09-17 07:51:02	23.8	23.78	23.8	0
2020-09-17 08:01:07	23.8	23.78	23.8	0
2020-09-17 08:11:08	23.8	23.78	23.8	0
2020-09-17 08:21:07	23.8	23.79	23.8	0
2020-09-17 08:31:03	23.8	23.8	23.8	0
2020-09-17 08:51:07	23.8	23.8	23.8	0
2020-09-17 09:01:07	23.8	23.8	23.8	0
2020-09-17 09:11:02	23.8	23.8	23.8	0
2020-09-17 09:21:07	23.8	23.8	23.8	0
2020-09-17 09:31:03	23.8	23.8	23.8	0
2020-09-17 09:51:02	23.8	23.8	23.8	0
2020-09-17 10:01:07	23.8	23.8	23.8	0
2020-09-17 10:11:07	23.8	23.8	23.8	0
2020-09-17 10:21:07	23.8	23.8	23.8	0
2020-09-17 10:31:07	23.8	23.8	23.8	0
2020-09-17 10:51:07	23.8	23.8	23.8	0
2020-09-17 11:01:02	23.8	23.8	23.8	0
2020-09-17 11:11:07	23.8	23.8	23.8	0
2020-09-17 11:21:07	23.8	23.8	23.8	0
2020-09-17 11:31:08	23.8	23.8	23.8	0
2020-09-17 11:51:07	23.8	23.8	23.8	0
2020-09-17 12:01:02	23.8	23.8	23.8	0
2020-09-17 12:11:02	23.8	23.8	23.8	0
2020-09-17 12:21:02	23.8	23.8	23.8	0
2020-09-17 12:31:07	23.8	23.8	23.8	0
2020-09-17 12:51:07	23.8	23.8	23.8	0
2020-09-17 13:01:02	23.8	23.8	23.8	0
2020-09-17 13:11:02	23.8	23.8	23.8	0
2020-09-17 13:21:08	23.8	23.8	23.8	0
2020-09-17 13:31:02	23.8	23.8	23.8	0
2020-09-17 13:51:07	23.8	23.8	23.8	0
2020-09-17 14:01:07	23.8	23.8	23.8	0
2020-09-17 14:11:02	23.8	23.8	23.8	0
2020-09-17 14:21:02	23.8	23.8	23.8	0
2020-09-17 14:31:07	23.8	23.8	23.8	0
2020-09-17 14:51:07	23.8	23.8	23.8	0
2020-09-17 15:01:07	23.8	23.8	23.8	0
2020-09-17 15:11:07	23.8	23.8	23.8	0
2020-09-17 15:21:07	23.8	23.8	23.8	0
2020-09-17 15:31:07	23.8	23.8	23.8	0
2020-09-17 15:51:02	23.8	23.8	23.8	0
2020-09-17 16:01:07	23.8	23.8	23.8	0
2020-09-17 16:11:07	23.8	23.8	23.8	0
2020-09-17 16:21:07	23.8	23.8	23.8	0
2020-09-17 16:31:03	23.8	23.8	23.8	0
2020-09-17 16:51:03	23.8	23.8	23.8	0
2020-09-17 17:01:03	23.8	23.8	23.8	0
2020-09-17 17:11:07	23.8	23.8	23.8	0
2020-09-17 17:21:03	23.8	23.8	23.8	0
2020-09-17 17:31:07	23.8	23.8	23.8	0
2020-09-17 17:51:07	23.8	23.8	23.8	0
2020-09-17 18:01:07	23.8	23.8	23.8	0
2020-09-17 18:11:07	23.8	23.8	23.8	0
2020-09-17 18:21:02	23.8	23.8	23.8	0
2020-09-17 18:31:07	23.8	23.8	23.8	0
2020-09-17 18:51:07	23.8	23.8	23.8	0
2020-09-17 19:01:07	23.8	23.8	23.8	0
2020-09-17 19:11:08	23.8	23.8	23.8	0
2020-09-17 19:21:02	23.8	23.8	23.8	0
2020-09-17 19:31:02	23.8	23.8	23.8	0
2020-09-17 19:51:08	23.8	23.8	23.8	0
2020-09-17 20:01:02	23.8	23.8	23.8	0
2020-09-17 20:11:08	23.8	23.8	23.8	0
2020-09-17 20:21:02	23.8	23.8	23.8	0
2020-09-17 20:31:08	23.8	23.8	23.8	0
2020-09-17 20:51:07	23.8	23.8	23.8	0
2020-09-17 21:01:02	23.8	23.8	23.8	0
2020-09-17 21:11:07	23.8	23.8	23.8	0
2020-09-17 21:21:02	23.8	23.8	23.8	0
2020-09-17 21:31:08	23.8	23.8	23.8	0
2020-09-17 21:51:02	23.8	23.8	23.8	0
2020-09-17 22:01:07	23.8	23.8	23.8	0
2020-09-17 22:11:07	23.8	23.8	23.8	0
2020-09-17 22:21:07	23.8	23.8	23.8	0
2020-09-17 22:31:08	23.8	23.8	23.8	0
2020-09-17 22:51:02	23.8	23.8	23.8	0
2020-09-17 23:01:07	23.8	23.8	23.8	0
2020-09-17 23:11:02	23.8	23.8	23.8	0
2020-09-17 23:21:02	23.8	23.8	23.8	0
2020-09-17 23:31:08	23.8	23.8	23.8	0
2020-09-17 23:51:08	23.8	23.8	23.8	0
2020-09-18 00:01:07	23.8	23.8	23.8	0
2020-09-18 00:11:02	23.8	23.8	23.8	0
2020-09-18 00:21:08	23.8	23.8	23.8	0
2020-09-18 00:31:02	23.8	23.8	23.8	0
2020-09-18 00:51:03	23.8	23.8	23.8	0
2020-09-18 01:01:07	23.8	23.8	23.8	0
2020-09-18 01:11:07	23.8	23.8	23.8	0
2020-09-18 01:21:08	23.8	23.8	23.8	0
2020-09-18 01:31:02	23.8	23.8	23.8	0
2020-09-18 01:51:07	23.8	23.8	23.8	0
2020-09-18 02:01:07	23.8	23.8	23.8	0
2020-09-18 02:11:02	23.8	23.8	23.8	0
2020-09-18 02:21:07	23.8	23.8	23.8	0
2020-09-18 02:31:02	23.8	23.8	23.8	0
2020-09-18 02:51:07	23.8	23.8	23.8	0
2020-09-18 03:01:08	23.8	23.8	23.8	0
2020-09-18 03:11:02	23.8	23.8	23.8	0
2020-09-18 03:21:07	23.8	23.8	23.8	0
2020-09-18 03:31:07	23.8	23.8	23.8	0
2020-09-18 03:51:07	23.8	23.8	23.8	0
2020-09-18 04:01:07	23.8	23.8	23.8	0
2020-09-18 04:11:07	23.8	23.8	23.8	0
2020-09-18 04:21:07	23.8	23.8	23.8	0
2020-09-18 04:31:07	23.8	23.8	23.8	0
2020-09-18 04:51:07	23.7	23.79	23.7	0
2020-09-18 05:01:02	23.7	23.78	23.7	0
2020-09-18 05:11:07	23.7	23.77	23.7	0
2020-09-18 05:21:07	23.7	23.76	23.7	0
2020-09-18 05:31:03	23.7	23.75	23.7	0
2020-09-18 05:51:07	23.7	23.74	23.7	0
2020-09-18 06:01:07	23.7	23.73	23.7	0
2020-09-18 06:11:07	23.7	23.72	23.7	0
2020-09-18 06:21:07	23.6	23.7	23.6	0
2020-09-18 06:31:07	23.7	23.69	23.7	0
2020-09-18 06:51:08	23.7	23.69	23.7	0
2020-09-18 07:01:07	23.7	23.69	23.7	0
2020-09-18 07:11:07	23.7	23.69	23.7	0
2020-09-18 07:21:07	23.7	23.69	23.7	0
2020-09-18 07:31:07	23.7	23.69	23.7	0
2020-09-18 07:51:07	23.7	23.69	23.7	0
2020-09-18 08:01:02	23.7	23.69	23.7	0
2020-09-18 08:11:07	23.7	23.69	23.7	0
2020-09-18 08:21:07	23.8	23.71	23.8	0
2020-09-18 08:31:08	23.8	23.72	23.8	0
2020-09-18 08:51:07	23.8	23.73	23.8	0
2020-09-18 09:01:07	23.8	23.74	23.8	0
2020-09-18 09:11:03	23.8	23.75	23.8	0
2020-09-18 09:21:02	23.8	23.76	23.8	0
2020-09-18 09:31:07	23.8	23.77	23.8	0
2020-09-18 09:51:07	23.8	23.78	23.8	0
2020-09-18 10:01:07	23.9	23.8	23.9	0
2020-09-18 10:11:07	23.9	23.82	23.9	0
2020-09-18 10:21:08	23.9	23.83	23.9	0
2020-09-18 10:31:07	23.9	23.84	23.9	0
2020-09-18 10:51:02	23.9	23.85	23.9	0
2020-09-18 11:01:07	23.9	23.86	23.9	0
2020-09-18 11:11:02	24	23.88	24	0
2020-09-18 11:21:02	24	23.9	24	0
2020-09-18 11:31:07	24	23.92	24	0
2020-09-18 11:51:07	24	23.94	24	0
2020-09-18 12:01:07	24	23.95	24	0
2020-09-18 12:11:08	24	23.96	24	0
2020-09-18 12:21:07	24	23.97	24	0
2020-09-18 12:31:07	24	23.98	24	0
2020-09-18 12:51:07	24.1	24	24.1	0
2020-09-18 13:01:02	24.1	24.02	24.1	0
2020-09-18 13:11:02	24.1	24.03	24.1	0
2020-09-18 13:21:07	24.1	24.04	24.1	0
2020-09-18 13:31:02	24.1	24.05	24.1	0
2020-09-18 13:51:08	24.1	24.06	24.1	0
2020-09-18 14:01:02	24.1	24.07	24.1	0
2020-09-18 14:11:07	24.1	24.08	24.1	0
2020-09-18 14:21:03	24.1	24.09	24.1	0
2020-09-18 14:31:02	24.1	24.1	24.1	0
2020-09-18 14:51:07	24.1	24.1	24.1	0
2020-09-18 15:01:07	24.1	24.1	24.1	0
2020-09-18 15:11:03	24.1	24.1	24.1	0
2020-09-18 15:21:03	24	24.09	24	0
2020-09-18 15:31:07	24	24.08	24	0
2020-09-18 15:51:03	24	24.07	24	0
2020-09-18 16:01:07	24	24.06	24	0
2020-09-18 16:11:07	24	24.05	24	0
2020-09-18 16:21:07	24	24.04	24	0
2020-09-18 16:31:07	24	24.03	24	0
2020-09-18 16:51:07	24	24.02	24	0
2020-09-18 17:01:02	24	24.01	24	0
2020-09-18 17:11:07	24	24	24	0
2020-09-18 17:21:02	24	24	24	0
2020-09-18 17:31:08	24	24	24	0
2020-09-18 17:51:07	24	24	24	0
2020-09-18 18:01:02	24	24	24	0
2020-09-18 18:11:02	24	24	24	0
2020-09-18 18:21:07	24	24	24	0
2020-09-18 18:31:02	24	24	24	0
2020-09-18 18:51:07	23.9	23.99	23.9	0
2020-09-18 19:01:07	23.9	23.98	23.9	0
2020-09-18 19:11:07	23.9	23.97	23.9	0
2020-09-18 19:21:07	23.9	23.96	23.9	0
2020-09-18 19:31:07	23.9	23.95	23.9	0
2020-09-18 19:51:02	23.9	23.94	23.9	0
2020-09-18 20:01:02	23.9	23.93	23.9	0
2020-09-18 20:11:07	23.9	23.92	23.9	0
2020-09-18 20:21:02	23.9	23.91	23.9	0
2020-09-18 20:31:07	23.9	23.9	23.9	0
2020-09-18 20:51:07	23.9	23.9	23.9	0
2020-09-18 21:01:02	23.9	23.9	23.9	0
2020-09-18 21:11:07	23.9	23.9	23.9	0
2020-09-18 21:21:07	23.9	23.9	23.9	0
2020-09-18 21:31:07	23.9	23.9	23.9	0
2020-09-18 21:51:07	23.8	23.89	23.8	0
2020-09-18 22:01:02	23.8	23.88	23.8	0
2020-09-18 22:11:08	23.8	23.87	23.8	0
2020-09-18 22:21:07	23.8	23.86	23.8	0
2020-09-18 22:31:07	23.8	23.85	23.8	0
2020-09-18 22:51:07	23.8	23.84	23.8	0
2020-09-18 23:01:07	23.8	23.83	23.8	0
2020-09-18 23:11:07	23.8	23.82	23.8	0
2020-09-18 23:21:07	23.8	23.81	23.8	0
2020-09-18 23:31:07	23.8	23.8	23.8	0
2020-09-18 23:51:07	23.8	23.8	23.8	0
2020-09-19 00:01:07	23.8	23.8	23.8	0
2020-09-19 00:11:07	23.8	23.8	23.8	0
2020-09-19 00:21:02	23.8	23.8	23.8	0
2020-09-19 00:31:03	23.8	23.8	23.8	0
2020-09-19 00:51:07	23.8	23.8	23.8	0
2020-09-19 01:01:07	23.8	23.8	23.8	0
2020-09-19 01:11:07	23.8	23.8	23.8	0
2020-09-19 01:21:07	23.8	23.8	23.8	0
2020-09-19 01:31:07	23.8	23.8	23.8	0
2020-09-19 01:51:02	23.8	23.8	23.8	0
2020-09-19 02:01:08	23.8	23.8	23.8	0
2020-09-19 02:11:07	23.8	23.8	23.8	0
2020-09-19 02:21:07	23.8	23.8	23.8	0
2020-09-19 02:31:02	23.8	23.8	23.8	0
2020-09-19 02:51:02	23.8	23.8	23.8	0
2020-09-19 03:01:02	23.8	23.8	23.8	0
2020-09-19 03:11:07	23.8	23.8	23.8	0
2020-09-19 03:21:07	23.7	23.79	23.7	0
2020-09-19 03:31:07	23.7	23.78	23.7	0
2020-09-19 03:51:07	23.7	23.77	23.7	0
2020-09-19 04:01:07	23.7	23.76	23.7	0
2020-09-19 04:11:07	23.7	23.75	23.7	0
2020-09-19 04:21:03	23.7	23.74	23.7	0
2020-09-19 04:31:07	23.7	23.73	23.7	0
2020-09-19 04:51:02	23.7	23.72	23.7	0
2020-09-19 05:01:02	23.7	23.71	23.7	0
2020-09-19 05:11:07	23.7	23.7	23.7	0
2020-09-19 05:21:02	23.7	23.7	23.7	0
2020-09-19 05:31:08	23.7	23.7	23.7	0
2020-09-19 05:51:07	23.7	23.7	23.7	0
2020-09-19 06:01:08	23.7	23.7	23.7	0
2020-09-19 06:11:07	23.7	23.7	23.7	0
2020-09-19 06:21:02	23.7	23.7	23.7	0
2020-09-19 06:31:07	23.7	23.7	23.7	0
2020-09-19 06:51:07	23.7	23.7	23.7	0
2020-09-19 07:01:07	23.7	23.7	23.7	0
2020-09-19 07:11:08	23.7	23.7	23.7	0
2020-09-19 07:21:07	23.7	23.7	23.7	0
2020-09-19 07:31:07	23.7	23.7	23.7	0
2020-09-19 07:51:02	23.7	23.7	23.7	0
2020-09-19 08:01:08	23.7	23.7	23.7	0
2020-09-19 08:11:08	23.7	23.7	23.7	0
2020-09-19 08:21:07	23.7	23.7	23.7	0
2020-09-19 08:31:07	23.7	23.7	23.7	0
2020-09-19 08:51:02	23.7	23.7	23.7	0
2020-09-19 09:01:07	23.7	23.7	23.7	0
2020-09-19 09:11:07	23.7	23.7	23.7	0
2020-09-19 09:21:08	23.7	23.7	23.7	0
2020-09-19 09:31:07	23.7	23.7	23.7	0
2020-09-19 09:51:07	23.7	23.7	23.7	0
2020-09-19 10:01:07	23.7	23.7	23.7	0
2020-09-19 10:11:08	23.7	23.7	23.7	0
2020-09-19 10:21:03	23.7	23.7	23.7	0
2020-09-19 10:31:08	23.7	23.7	23.7	0
2020-09-19 10:51:02	23.7	23.7	23.7	0
2020-09-19 11:01:08	23.7	23.7	23.7	0
2020-09-19 11:11:07	23.7	23.7	23.7	0
2020-09-19 11:21:07	23.7	23.7	23.7	0
2020-09-19 11:31:02	23.7	23.7	23.7	0
2020-09-19 11:51:07	23.7	23.7	23.7	0
2020-09-19 12:01:02	23.7	23.7	23.7	0
2020-09-19 12:11:02	23.7	23.7	23.7	0
2020-09-19 12:21:07	23.7	23.7	23.7	0
2020-09-19 12:31:02	23.7	23.7	23.7	0
2020-09-19 12:51:07	23.7	23.7	23.7	0
2020-09-19 13:01:07	23.7	23.7	23.7	0
2020-09-19 13:11:02	23.7	23.7	23.7	0
2020-09-19 13:21:07	23.7	23.7	23.7	0
2020-09-19 13:31:07	23.7	23.7	23.7	0
2020-09-19 13:51:02	23.7	23.7	23.7	0
2020-09-19 14:01:07	23.7	23.7	23.7	0
2020-09-19 14:11:07	23.7	23.7	23.7	0
2020-09-19 14:21:03	23.7	23.7	23.7	0
2020-09-19 14:31:03	23.7	23.7	23.7	0
2020-09-19 14:51:07	23.7	23.7	23.7	0
2020-09-19 15:01:02	23.7	23.7	23.7	0
2020-09-19 15:11:08	23.7	23.7	23.7	0
2020-09-19 15:21:07	23.7	23.7	23.7	0
2020-09-19 15:31:08	23.7	23.7	23.7	0
2020-09-19 15:51:07	23.7	23.7	23.7	0
2020-09-19 16:01:08	23.7	23.7	23.7	0
2020-09-19 16:11:07	23.7	23.7	23.7	0
2020-09-19 16:21:02	23.7	23.7	23.7	0
2020-09-19 16:31:07	23.7	23.7	23.7	0
2020-09-19 16:51:03	23.7	23.7	23.7	0
2020-09-19 17:01:08	23.7	23.7	23.7	0
2020-09-19 17:11:03	23.7	23.7	23.7	0
2020-09-19 17:21:02	23.7	23.7	23.7	0
2020-09-19 17:31:02	23.7	23.7	23.7	0
2020-09-19 17:51:02	23.7	23.7	23.7	0
2020-09-19 18:01:02	23.7	23.7	23.7	0
2020-09-19 18:11:03	23.7	23.7	23.7	0
2020-09-19 18:21:08	23.7	23.7	23.7	0
2020-09-19 18:31:03	23.7	23.7	23.7	0
2020-09-19 18:51:07	23.7	23.7	23.7	0
2020-09-19 19:01:02	23.7	23.7	23.7	0
2020-09-19 19:11:07	23.7	23.7	23.7	0
2020-09-19 19:21:02	23.7	23.7	23.7	0
2020-09-19 19:31:02	23.7	23.7	23.7	0
2020-09-19 19:51:02	23.7	23.7	23.7	0
2020-09-19 20:01:07	23.7	23.7	23.7	0
2020-09-19 20:11:07	23.7	23.7	23.7	0
2020-09-19 20:21:07	23.7	23.7	23.7	0
2020-09-19 20:31:07	23.7	23.7	23.7	0
2020-09-19 20:51:08	23.7	23.7	23.7	0
2020-09-19 21:01:07	23.7	23.7	23.7	0
2020-09-19 21:11:07	23.7	23.7	23.7	0
2020-09-19 21:21:07	23.7	23.7	23.7	0
2020-09-19 21:31:08	23.7	23.7	23.7	0
2020-09-19 21:51:08	23.7	23.7	23.7	0
2020-09-19 22:01:02	23.7	23.7	23.7	0
2020-09-19 22:11:02	23.7	23.7	23.7	0
2020-09-19 22:21:02	23.7	23.7	23.7	0
2020-09-19 22:31:07	23.7	23.7	23.7	0
2020-09-19 22:51:07	23.7	23.7	23.7	0
2020-09-19 23:01:03	23.7	23.7	23.7	0
2020-09-19 23:11:07	23.7	23.7	23.7	0
2020-09-19 23:21:07	23.7	23.7	23.7	0
2020-09-19 23:31:08	23.7	23.7	23.7	0
2020-09-19 23:51:07	23.7	23.7	23.7	0
2020-09-20 00:01:07	23.7	23.7	23.7	0
2020-09-20 00:11:03	23.7	23.7	23.7	0
2020-09-20 00:21:02	23.7	23.7	23.7	0
2020-09-20 00:31:02	23.6	23.69	23.6	0
2020-09-20 00:51:07	23.6	23.68	23.6	0
2020-09-20 01:01:02	23.6	23.67	23.6	0
2020-09-20 01:11:07	23.6	23.66	23.6	0
2020-09-20 01:21:07	23.6	23.65	23.6	0
2020-09-20 01:31:07	23.6	23.64	23.6	0
2020-09-20 01:51:08	23.6	23.63	23.6	0
2020-09-20 02:01:07	23.6	23.62	23.6	0
2020-09-20 02:11:02	23.6	23.61	23.6	0
2020-09-20 02:21:07	23.6	23.6	23.6	0
2020-09-20 02:31:08	23.6	23.6	23.6	0
2020-09-20 02:51:03	23.6	23.6	23.6	0
2020-09-20 03:01:07	23.6	23.6	23.6	0
2020-09-20 03:11:07	23.6	23.6	23.6	0
2020-09-20 03:21:08	23.6	23.6	23.6	0
2020-09-20 03:31:02	23.6	23.6	23.6	0
2020-09-20 03:51:02	23.6	23.6	23.6	0
2020-09-20 04:01:02	23.6	23.6	23.6	0
2020-09-20 04:11:02	23.6	23.6	23.6	0
2020-09-20 04:21:03	23.6	23.6	23.6	0
2020-09-20 04:31:03	23.6	23.6	23.6	0
2020-09-20 04:51:02	23.6	23.6	23.6	0
2020-09-20 05:01:07	23.6	23.6	23.6	0
2020-09-20 05:11:07	23.6	23.6	23.6	0
2020-09-20 05:21:07	23.6	23.6	23.6	0
2020-09-20 05:31:07	23.6	23.6	23.6	0
2020-09-20 05:51:08	23.6	23.6	23.6	0
2020-09-20 06:01:07	23.6	23.6	23.6	0
2020-09-20 06:11:07	23.6	23.6	23.6	0
2020-09-20 06:21:07	23.6	23.6	23.6	0
2020-09-20 06:31:02	23.6	23.6	23.6	0
2020-09-20 06:51:07	23.6	23.6	23.6	0
2020-09-20 07:01:03	23.6	23.6	23.6	0
2020-09-20 07:11:02	23.6	23.6	23.6	0
2020-09-20 07:21:02	23.6	23.6	23.6	0
2020-09-20 07:31:08	23.6	23.6	23.6	0
2020-09-20 07:51:07	23.6	23.6	23.6	0
2020-09-20 08:01:07	23.6	23.6	23.6	0
2020-09-20 08:11:02	23.6	23.6	23.6	0
2020-09-20 08:21:07	23.6	23.6	23.6	0
2020-09-20 08:31:08	23.6	23.6	23.6	0
2020-09-20 08:51:08	23.6	23.6	23.6	0
2020-09-20 09:01:07	23.6	23.6	23.6	0
2020-09-20 09:11:08	23.6	23.6	23.6	0
2020-09-20 09:21:07	23.6	23.6	23.6	0
2020-09-20 09:31:02	23.6	23.6	23.6	0
2020-09-20 09:51:08	23.6	23.6	23.6	0
2020-09-20 10:01:08	23.6	23.6	23.6	0
2020-09-20 10:11:07	23.6	23.6	23.6	0
2020-09-20 10:21:07	23.6	23.6	23.6	0
2020-09-20 10:31:07	23.6	23.6	23.6	0
2020-09-20 10:51:07	23.6	23.6	23.6	0
2020-09-20 11:01:03	23.6	23.6	23.6	0
2020-09-20 11:11:02	23.6	23.6	23.6	0
2020-09-20 11:21:02	23.6	23.6	23.6	0
2020-09-20 11:31:07	23.6	23.6	23.6	0
2020-09-20 11:51:02	23.6	23.6	23.6	0
2020-09-20 12:01:07	23.6	23.6	23.6	0
2020-09-20 12:11:02	23.6	23.6	23.6	0
2020-09-20 12:21:08	23.6	23.6	23.6	0
2020-09-20 12:31:07	23.6	23.6	23.6	0
2020-09-20 12:51:02	23.6	23.6	23.6	0
2020-09-20 13:01:07	23.6	23.6	23.6	0
2020-09-20 13:11:02	23.6	23.6	23.6	0
2020-09-20 13:21:07	23.6	23.6	23.6	0
2020-09-20 13:31:07	23.6	23.6	23.6	0
2020-09-20 13:51:07	23.6	23.6	23.6	0
2020-09-20 14:01:07	23.6	23.6	23.6	0
2020-09-20 14:11:07	23.6	23.6	23.6	0
2020-09-20 14:21:02	23.6	23.6	23.6	0
2020-09-20 14:31:07	23.6	23.6	23.6	0
2020-09-20 14:51:08	23.6	23.6	23.6	0
2020-09-20 15:01:07	23.6	23.6	23.6	0
2020-09-20 15:11:07	23.6	23.6	23.6	0
2020-09-20 15:21:08	23.6	23.6	23.6	0
2020-09-20 15:31:07	23.6	23.6	23.6	0
2020-09-20 15:51:07	23.6	23.6	23.6	0
2020-09-20 16:01:02	23.6	23.6	23.6	0
2020-09-20 16:11:02	23.6	23.6	23.6	0
2020-09-20 16:21:07	23.6	23.6	23.6	0
2020-09-20 16:31:07	23.6	23.6	23.6	0
2020-09-20 16:51:07	23.6	23.6	23.6	0
2020-09-20 17:01:07	23.6	23.6	23.6	0
2020-09-20 17:11:02	23.6	23.6	23.6	0
2020-09-20 17:21:07	23.6	23.6	23.6	0
2020-09-20 17:31:07	23.6	23.6	23.6	0
2020-09-20 17:51:02	23.6	23.6	23.6	0
2020-09-20 18:01:02	23.6	23.6	23.6	0
2020-09-20 18:11:07	23.6	23.6	23.6	0
2020-09-20 18:21:07	23.6	23.6	23.6	0
2020-09-20 18:31:07	23.6	23.6	23.6	0
2020-09-20 18:51:07	23.6	23.6	23.6	0
2020-09-20 19:01:02	23.6	23.6	23.6	0
2020-09-20 19:11:02	23.6	23.6	23.6	0
2020-09-20 19:21:07	23.6	23.6	23.6	0
2020-09-20 19:31:02	23.6	23.6	23.6	0
2020-09-20 19:51:02	23.6	23.6	23.6	0
2020-09-20 20:01:07	23.6	23.6	23.6	0
2020-09-20 20:11:07	23.6	23.6	23.6	0
2020-09-20 20:21:07	23.6	23.6	23.6	0
2020-09-20 20:31:07	23.6	23.6	23.6	0
2020-09-20 20:51:07	23.6	23.6	23.6	0
2020-09-20 21:01:07	23.6	23.6	23.6	0
2020-09-20 21:11:07	23.6	23.6	23.6	0
2020-09-20 21:21:07	23.6	23.6	23.6	0
2020-09-20 21:31:02	23.6	23.6	23.6	0
2020-09-20 21:51:02	23.6	23.6	23.6	0
2020-09-20 22:01:08	23.6	23.6	23.6	0
2020-09-20 22:11:07	23.6	23.6	23.6	0
2020-09-20 22:21:08	23.6	23.6	23.6	0
2020-09-20 22:31:07	23.6	23.6	23.6	0
2020-09-20 22:51:07	23.6	23.6	23.6	0
2020-09-20 23:01:07	23.6	23.6	23.6	0
2020-09-20 23:11:02	23.6	23.6	23.6	0
2020-09-20 23:21:02	23.5	23.59	23.5	0
2020-09-20 23:31:07	23.5	23.58	23.5	0
2020-09-20 23:51:03	23.5	23.57	23.5	0
2020-09-21 00:01:08	23.5	23.56	23.5	0
2020-09-21 00:11:07	23.5	23.55	23.5	0
2020-09-21 00:21:02	23.5	23.54	23.5	0
2020-09-21 00:31:02	23.5	23.53	23.5	0
2020-09-21 00:51:07	23.5	23.52	23.5	0
2020-09-21 01:01:07	23.5	23.51	23.5	0
2020-09-21 01:11:07	23.5	23.5	23.5	0
2020-09-21 01:21:08	23.5	23.5	23.5	0
2020-09-21 01:31:02	23.5	23.5	23.5	0
2020-09-21 01:51:03	23.5	23.5	23.5	0
2020-09-21 02:01:07	23.5	23.5	23.5	0
2020-09-21 02:11:07	23.5	23.5	23.5	0
2020-09-21 02:21:07	23.5	23.5	23.5	0
2020-09-21 02:31:02	23.5	23.5	23.5	0
2020-09-21 02:51:07	23.5	23.5	23.5	0
2020-09-21 03:01:08	23.5	23.5	23.5	0
2020-09-21 03:11:07	23.5	23.5	23.5	0
2020-09-21 03:21:02	23.5	23.5	23.5	0
2020-09-21 03:31:07	23.5	23.5	23.5	0
2020-09-21 03:51:02	23.5	23.5	23.5	0
2020-09-21 04:01:02	23.5	23.5	23.5	0
2020-09-21 04:11:07	23.5	23.5	23.5	0
2020-09-21 04:21:02	23.5	23.5	23.5	0
2020-09-21 04:31:07	23.5	23.5	23.5	0
2020-09-21 04:51:07	23.5	23.5	23.5	0
2020-09-21 05:01:02	23.5	23.5	23.5	0
2020-09-21 05:11:07	23.5	23.5	23.5	0
2020-09-21 05:21:07	23.5	23.5	23.5	0
2020-09-21 05:31:03	23.5	23.5	23.5	0
2020-09-21 05:51:02	23.5	23.5	23.5	0
2020-09-21 06:01:03	23.5	23.5	23.5	0
2020-09-21 06:11:07	23.5	23.5	23.5	0
2020-09-21 06:21:08	23.5	23.5	23.5	0
2020-09-21 06:31:07	23.4	23.49	23.4	0
2020-09-21 06:51:02	23.4	23.48	23.4	0
2020-09-21 07:01:03	23.4	23.47	23.4	0
2020-09-21 07:11:07	23.3	23.45	23.3	0
2020-09-21 07:21:08	23.3	23.43	23.3	0
2020-09-21 07:31:07	23.3	23.41	23.3	0
2020-09-21 07:51:07	23.2	23.38	23.2	0
2020-09-21 08:01:08	23.2	23.35	23.2	0
2020-09-21 08:11:07	23.2	23.32	23.2	0
2020-09-21 08:21:02	23.2	23.29	23.2	0
2020-09-21 08:31:07	23.2	23.27	23.2	0
2020-09-21 08:51:07	23.2	23.25	23.2	0
2020-09-21 09:01:03	23.2	23.23	23.2	0
2020-09-21 09:11:07	23.1	23.21	23.1	0
2020-09-21 09:21:07	23	23.18	23	0
2020-09-21 09:31:07	23	23.15	23	0
2020-09-21 09:51:07	23	23.13	23	0
2020-09-21 10:01:08	22.9	23.1	22.9	0
2020-09-21 10:11:07	22.9	23.07	22.9	0
2020-09-21 10:21:07	22.9	23.04	22.9	0
2020-09-21 10:31:02	22.8	23	22.8	0
2020-09-21 10:51:07	22.8	22.96	22.8	0
2020-09-21 11:01:02	22.8	22.92	22.8	0
2020-09-21 11:11:07	22.7	22.88	22.7	0
2020-09-21 11:21:07	22.7	22.85	22.7	0
2020-09-21 11:31:08	22.8	22.83	22.8	0
2020-09-21 11:51:07	22.8	22.81	22.8	0
2020-09-21 12:01:02	22.8	22.8	22.8	0
2020-09-21 12:11:08	22.8	22.79	22.8	0
2020-09-21 12:21:07	22.8	22.78	22.8	0
2020-09-21 12:31:07	22.8	22.78	22.8	0
2020-09-21 12:51:07	22.7	22.77	22.7	0
2020-09-21 13:01:02	22.7	22.76	22.7	0
2020-09-21 13:11:02	22.7	22.76	22.7	0
2020-09-21 13:21:07	22.8	22.77	22.8	0
2020-09-21 13:31:07	22.8	22.77	22.8	0
2020-09-21 13:51:07	22.9	22.78	22.9	0
2020-09-21 14:01:02	22.9	22.79	22.9	0
2020-09-21 14:11:07	22.9	22.8	22.9	0
2020-09-21 14:21:07	22.9	22.81	22.9	0
2020-09-21 14:31:07	22.9	22.82	22.9	0
2020-09-21 14:51:02	23	22.85	23	0
2020-09-21 15:01:07	23	22.88	23	0
2020-09-21 15:11:07	23	22.91	23	0
2020-09-21 15:21:08	23	22.93	23	0
2020-09-21 15:31:07	23	22.95	23	0
2020-09-21 15:51:07	23	22.96	23	0
2020-09-21 16:01:07	23	22.97	23	0
2020-09-21 16:11:07	23	22.98	23	0
2020-09-21 16:21:02	23.1	23	23.1	0
2020-09-21 16:31:02	23.1	23.02	23.1	0
2020-09-21 16:51:02	23.1	23.03	23.1	0
2020-09-21 17:01:07	23.1	23.04	23.1	0
2020-09-21 17:11:07	23.1	23.05	23.1	0
2020-09-21 17:21:07	23.1	23.06	23.1	0
2020-09-21 17:31:08	23.2	23.08	23.2	0
2020-09-21 17:51:07	23.2	23.1	23.2	0
2020-09-21 18:01:07	23.2	23.12	23.2	0
2020-09-21 18:11:07	23.2	23.14	23.2	0
2020-09-21 18:21:02	23.2	23.15	23.2	0
2020-09-21 18:31:07	23.2	23.16	23.2	0
2020-09-21 18:51:02	23.2	23.17	23.2	0
2020-09-21 19:01:07	23.2	23.18	23.2	0
2020-09-21 19:11:07	23.2	23.19	23.2	0
2020-09-21 19:21:07	23.2	23.2	23.2	0
2020-09-21 19:31:07	23.3	23.21	23.3	0
2020-09-21 19:51:07	23.3	23.22	23.3	0
2020-09-21 20:01:07	23.3	23.23	23.3	0
2020-09-21 20:11:03	23.3	23.24	23.3	0
2020-09-21 20:21:02	23.3	23.25	23.3	0
2020-09-21 20:31:07	23.3	23.26	23.3	0
2020-09-21 20:51:07	23.3	23.27	23.3	0
2020-09-21 21:01:07	23.3	23.28	23.3	0
2020-09-21 21:11:07	23.3	23.29	23.3	0
2020-09-21 21:21:08	23.3	23.3	23.3	0
2020-09-21 21:31:07	23.3	23.3	23.3	0
2020-09-21 21:51:07	23.3	23.3	23.3	0
2020-09-21 22:01:07	23.3	23.3	23.3	0
2020-09-21 22:11:07	23.3	23.3	23.3	0
2020-09-21 22:21:07	23.3	23.3	23.3	0
2020-09-21 22:31:02	23.3	23.3	23.3	0
2020-09-21 22:51:07	23.3	23.3	23.3	0
2020-09-21 23:01:08	23.3	23.3	23.3	0
2020-09-21 23:11:08	23.3	23.3	23.3	0
2020-09-21 23:21:07	23.3	23.3	23.3	0
2020-09-21 23:31:07	23.3	23.3	23.3	0
2020-09-21 23:51:07	23.3	23.3	23.3	0
2020-09-22 00:01:02	23.3	23.3	23.3	0
2020-09-22 00:11:08	23.3	23.3	23.3	0
2020-09-22 00:21:07	23.3	23.3	23.3	0
2020-09-22 00:31:07	23.3	23.3	23.3	0
2020-09-22 00:51:07	23.3	23.3	23.3	0
2020-09-22 01:01:07	23.3	23.3	23.3	0
2020-09-22 01:11:07	23.3	23.3	23.3	0
2020-09-22 01:21:07	23.3	23.3	23.3	0
2020-09-22 01:31:07	23.3	23.3	23.3	0
2020-09-22 01:51:07	23.3	23.3	23.3	0
2020-09-22 02:01:07	23.3	23.3	23.3	0
2020-09-22 02:11:02	23.3	23.3	23.3	0
2020-09-22 02:21:07	23.3	23.3	23.3	0
2020-09-22 02:31:07	23.3	23.3	23.3	0
2020-09-22 02:51:08	23.3	23.3	23.3	0
2020-09-22 03:01:02	23.3	23.3	23.3	0
2020-09-22 03:11:07	23.3	23.3	23.3	0
2020-09-22 03:21:07	23.3	23.3	23.3	0
2020-09-22 03:31:07	23.3	23.3	23.3	0
2020-09-22 03:51:07	23.3	23.3	23.3	0
2020-09-22 04:01:07	23.3	23.3	23.3	0
2020-09-22 04:11:07	23.3	23.3	23.3	0
2020-09-22 04:21:07	23.3	23.3	23.3	0
2020-09-22 04:31:07	23.3	23.3	23.3	0
2020-09-22 04:51:07	23.3	23.3	23.3	0
2020-09-22 05:01:08	23.3	23.3	23.3	0
2020-09-22 05:11:07	23.3	23.3	23.3	0
2020-09-22 05:21:03	23.3	23.3	23.3	0
2020-09-22 05:31:07	23.3	23.3	23.3	0
2020-09-22 05:51:02	23.3	23.3	23.3	0
2020-09-22 06:01:07	23.2	23.29	23.2	0
2020-09-22 06:11:07	23.2	23.28	23.2	0
2020-09-22 06:21:07	23.1	23.26	23.1	0
2020-09-22 06:31:08	23.2	23.25	23.2	0
2020-09-22 06:51:03	23.2	23.24	23.2	0
2020-09-22 07:01:07	23.2	23.23	23.2	0
2020-09-22 07:11:07	23.2	23.22	23.2	0
2020-09-22 07:21:02	23.2	23.21	23.2	0
2020-09-22 07:31:08	23.2	23.2	23.2	0
2020-09-22 07:51:07	23.3	23.2	23.3	0
2020-09-22 08:01:07	23.3	23.21	23.3	0
2020-09-22 08:11:08	23.3	23.22	23.3	0
2020-09-22 08:21:02	23.3	23.24	23.3	0
2020-09-22 08:31:07	23.3	23.25	23.3	0
2020-09-22 08:51:08	23.3	23.26	23.3	0
2020-09-22 09:01:07	23.3	23.27	23.3	0
2020-09-22 09:11:07	23.3	23.28	23.3	0
2020-09-22 09:21:02	23.3	23.29	23.3	0
2020-09-22 09:31:08	23.3	23.3	23.3	0
2020-09-22 09:51:02	23.3	23.3	23.3	0
2020-09-22 10:01:08	23.3	23.3	23.3	0
2020-09-22 10:11:07	23.3	23.3	23.3	0
2020-09-22 10:21:07	23.3	23.3	23.3	0
2020-09-22 10:31:07	23.3	23.3	23.3	0
2020-09-22 10:51:07	23.3	23.3	23.3	0
2020-09-22 11:01:07	23.3	23.3	23.3	0
2020-09-22 11:11:07	23.3	23.3	23.3	0
2020-09-22 11:21:03	23.3	23.3	23.3	0
2020-09-22 11:31:07	23.3	23.3	23.3	0
2020-09-22 11:51:07	23.3	23.3	23.3	0
2020-09-22 12:01:07	23.3	23.3	23.3	0
2020-09-22 12:11:02	23.3	23.3	23.3	0
2020-09-22 12:21:07	23.3	23.3	23.3	0
2020-09-22 12:31:08	23.3	23.3	23.3	0
2020-09-22 12:51:07	23.3	23.3	23.3	0
2020-09-22 13:01:07	23.3	23.3	23.3	0
2020-09-22 13:11:08	23.3	23.3	23.3	0
2020-09-22 13:21:07	23.3	23.3	23.3	0
2020-09-22 13:31:07	23.3	23.3	23.3	0
2020-09-22 13:51:02	23.3	23.3	23.3	0
2020-09-22 14:01:02	23.3	23.3	23.3	0
2020-09-22 14:11:02	23.3	23.3	23.3	0
2020-09-22 14:21:07	23.3	23.3	23.3	0
2020-09-22 14:31:07	23.3	23.3	23.3	0
2020-09-22 14:51:03	23.3	23.3	23.3	0
2020-09-22 15:01:02	23.3	23.3	23.3	0
2020-09-22 15:11:07	23.3	23.3	23.3	0
2020-09-22 15:21:07	23.3	23.3	23.3	0
2020-09-22 15:31:07	23.3	23.3	23.3	0
2020-09-22 15:51:08	23.3	23.3	23.3	0
2020-09-22 16:01:02	23.4	23.31	23.4	0
2020-09-22 16:11:07	23.3	23.31	23.3	0
2020-09-22 16:21:03	23.3	23.31	23.3	0
2020-09-22 16:31:07	23.3	23.31	23.3	0
2020-09-22 16:51:02	23.3	23.31	23.3	0
2020-09-22 17:01:02	23.4	23.32	23.4	0
2020-09-22 17:11:07	23.4	23.33	23.4	0
2020-09-22 17:21:08	23.4	23.34	23.4	0
2020-09-22 17:31:07	23.4	23.35	23.4	0
2020-09-22 17:51:02	23.4	23.36	23.4	0
2020-09-22 18:01:07	23.4	23.36	23.4	0
2020-09-22 18:11:07	23.4	23.37	23.4	0
2020-09-22 18:21:07	23.4	23.38	23.4	0
2020-09-22 18:31:07	23.4	23.39	23.4	0
2020-09-22 18:51:02	23.4	23.4	23.4	0
2020-09-22 19:01:07	23.4	23.4	23.4	0
2020-09-22 19:11:07	23.4	23.4	23.4	0
2020-09-22 19:21:08	23.4	23.4	23.4	0
2020-09-22 19:31:07	23.4	23.4	23.4	0
2020-09-22 19:51:07	23.4	23.4	23.4	0
2020-09-22 20:01:03	23.4	23.4	23.4	0
2020-09-22 20:11:07	23.4	23.4	23.4	0
2020-09-22 20:21:07	23.4	23.4	23.4	0
2020-09-22 20:31:07	23.4	23.4	23.4	0
2020-09-22 20:51:02	23.4	23.4	23.4	0
2020-09-22 21:01:08	23.4	23.4	23.4	0
2020-09-22 21:11:07	23.4	23.4	23.4	0
2020-09-22 21:21:07	23.4	23.4	23.4	0
2020-09-22 21:31:02	23.4	23.4	23.4	0
2020-09-22 21:51:07	23.4	23.4	23.4	0
2020-09-22 22:01:02	23.4	23.4	23.4	0
2020-09-22 22:11:07	23.4	23.4	23.4	0
2020-09-22 22:21:07	23.4	23.4	23.4	0
2020-09-22 22:31:08	23.4	23.4	23.4	0
2020-09-22 22:51:02	23.4	23.4	23.4	0
2020-09-22 23:01:07	23.4	23.4	23.4	0
2020-09-22 23:11:07	23.4	23.4	23.4	0
2020-09-22 23:21:07	23.4	23.4	23.4	0
2020-09-22 23:31:07	23.4	23.4	23.4	0
2020-09-22 23:51:07	23.4	23.4	23.4	0
2020-09-23 00:01:07	23.4	23.4	23.4	0
2020-09-23 00:11:02	23.4	23.4	23.4	0
2020-09-23 00:21:02	23.4	23.4	23.4	0
2020-09-23 00:31:07	23.4	23.4	23.4	0
2020-09-23 00:51:07	23.4	23.4	23.4	0
2020-09-23 01:01:07	23.4	23.4	23.4	0
2020-09-23 01:11:07	23.4	23.4	23.4	0
2020-09-23 01:21:02	23.4	23.4	23.4	0
2020-09-23 01:31:07	23.4	23.4	23.4	0
2020-09-23 01:51:07	23.4	23.4	23.4	0
2020-09-23 02:01:07	23.4	23.4	23.4	0
2020-09-23 02:11:07	23.4	23.4	23.4	0
2020-09-23 02:21:07	23.4	23.4	23.4	0
2020-09-23 02:31:08	23.4	23.4	23.4	0
2020-09-23 02:51:03	23.4	23.4	23.4	0
2020-09-23 03:01:07	23.4	23.4	23.4	0
2020-09-23 03:11:08	23.4	23.4	23.4	0
2020-09-23 03:21:03	23.4	23.4	23.4	0
2020-09-23 03:31:03	23.4	23.4	23.4	0
2020-09-23 03:51:08	23.4	23.4	23.4	0
2020-09-23 04:01:07	23.4	23.4	23.4	0
2020-09-23 04:11:07	23.4	23.4	23.4	0
2020-09-23 04:21:02	23.4	23.4	23.4	0
2020-09-23 04:31:07	23.4	23.4	23.4	0
2020-09-23 04:51:07	23.4	23.4	23.4	0
2020-09-23 05:01:07	23.4	23.4	23.4	0
2020-09-23 05:11:07	23.4	23.4	23.4	0
2020-09-23 05:21:07	23.4	23.4	23.4	0
2020-09-23 05:31:07	23.4	23.4	23.4	0
2020-09-23 05:51:07	23.4	23.4	23.4	0
2020-09-23 06:01:02	23.4	23.4	23.4	0
2020-09-23 06:11:08	23.4	23.4	23.4	0
2020-09-23 06:21:03	23.4	23.4	23.4	0
2020-09-23 06:31:02	23.3	23.39	23.3	0
2020-09-23 06:51:07	23.3	23.38	23.3	0
2020-09-23 07:01:07	23.3	23.37	23.3	0
2020-09-23 07:11:07	23.3	23.36	23.3	0
2020-09-23 07:21:07	23.3	23.35	23.3	0
2020-09-23 07:31:02	23.3	23.34	23.3	0
2020-09-23 07:51:07	23.3	23.33	23.3	0
2020-09-23 08:01:08	23.3	23.32	23.3	0
2020-09-23 08:11:07	23.3	23.31	23.3	0
2020-09-23 08:21:07	23.3	23.3	23.3	0
2020-09-23 08:31:07	23.3	23.3	23.3	0
2020-09-23 08:51:02	23.3	23.3	23.3	0
2020-09-23 09:01:07	23.3	23.3	23.3	0
2020-09-23 09:11:07	23.3	23.3	23.3	0
2020-09-23 09:21:07	23.3	23.3	23.3	0
2020-09-23 09:31:02	23.3	23.3	23.3	0
2020-09-23 09:51:07	23.3	23.3	23.3	0
2020-09-23 10:01:07	23.3	23.3	23.3	0
2020-09-23 10:11:02	23.3	23.3	23.3	0
2020-09-23 10:21:07	23.3	23.3	23.3	0
2020-09-23 10:31:02	23.3	23.3	23.3	0
2020-09-23 10:51:07	23.2	23.29	23.2	0
2020-09-23 11:01:08	23.1	23.27	23.1	0
2020-09-23 11:11:02	23.1	23.25	23.1	0
2020-09-23 11:21:02	23	23.22	23	0
2020-09-23 11:31:08	23	23.19	23	0
2020-09-23 11:51:02	23	23.16	23	0
2020-09-23 12:01:03	23	23.13	23	0
2020-09-23 12:11:07	22.9	23.09	22.9	0
2020-09-23 12:21:07	22.9	23.05	22.9	0
2020-09-23 12:31:08	22.9	23.01	22.9	0
2020-09-23 12:51:07	22.9	22.98	22.9	0
2020-09-23 13:01:07	22.9	22.96	22.9	0
2020-09-23 13:11:07	23	22.95	23	0
2020-09-23 13:21:07	23	22.95	23	0
2020-09-23 13:31:07	23	22.95	23	0
2020-09-23 13:51:07	23	22.95	23	0
2020-09-23 14:01:08	23	22.95	23	0
2020-09-23 14:11:07	23	22.96	23	0
2020-09-23 14:21:02	23	22.97	23	0
2020-09-23 14:31:02	23	22.98	23	0
2020-09-23 14:51:08	23	22.99	23	0
2020-09-23 15:01:07	23	23	23	0
2020-09-23 15:11:08	23	23	23	0
2020-09-23 15:21:02	23.1	23.01	23.1	0
2020-09-23 15:31:07	23.1	23.02	23.1	0
2020-09-23 15:51:07	23.1	23.03	23.1	0
2020-09-23 16:01:07	23.1	23.04	23.1	0
2020-09-23 16:11:07	23.1	23.05	23.1	0
2020-09-23 16:21:03	23.1	23.06	23.1	0
2020-09-23 16:31:07	23.1	23.07	23.1	0
2020-09-23 16:51:03	23.2	23.09	23.2	0
2020-09-23 17:01:07	23.2	23.11	23.2	0
2020-09-23 17:11:02	23.2	23.13	23.2	0
2020-09-23 17:21:08	23.2	23.14	23.2	0
2020-09-23 17:31:07	23.2	23.15	23.2	0
2020-09-23 17:51:02	23.2	23.16	23.2	0
2020-09-23 18:01:08	23.2	23.17	23.2	0
2020-09-23 18:11:07	23.2	23.18	23.2	0
2020-09-23 18:21:08	23.2	23.19	23.2	0
2020-09-23 18:31:07	23.2	23.2	23.2	0
2020-09-23 18:51:07	23.2	23.2	23.2	0
2020-09-23 19:01:07	23.2	23.2	23.2	0
2020-09-23 19:11:02	23.2	23.2	23.2	0
2020-09-23 19:21:07	23.2	23.2	23.2	0
2020-09-23 19:31:07	23.2	23.2	23.2	0
2020-09-23 19:51:07	23.2	23.2	23.2	0
2020-09-23 20:01:07	23.2	23.2	23.2	0
2020-09-23 20:11:07	23.2	23.2	23.2	0
2020-09-23 20:21:08	23.2	23.2	23.2	0
2020-09-23 20:31:07	23.3	23.21	23.3	0
2020-09-23 20:51:08	23.3	23.22	23.3	0
2020-09-23 21:01:03	23.3	23.23	23.3	0
2020-09-23 21:11:07	23.3	23.24	23.3	0
2020-09-23 21:21:08	23.3	23.25	23.3	0
2020-09-23 21:31:07	23.3	23.26	23.3	0
2020-09-23 21:51:08	23.3	23.27	23.3	0
2020-09-23 22:01:07	23.3	23.28	23.3	0
2020-09-23 22:11:02	23.3	23.29	23.3	0
2020-09-23 22:21:07	23.3	23.3	23.3	0
2020-09-23 22:31:07	23.3	23.3	23.3	0
2020-09-23 22:51:08	23.3	23.3	23.3	0
2020-09-23 23:01:08	23.3	23.3	23.3	0
2020-09-23 23:11:08	23.3	23.3	23.3	0
2020-09-23 23:21:07	23.3	23.3	23.3	0
2020-09-23 23:31:07	23.3	23.3	23.3	0
2020-09-23 23:51:07	23.3	23.3	23.3	0
2020-09-24 00:01:07	23.3	23.3	23.3	0
2020-09-24 00:11:07	23.3	23.3	23.3	0
2020-09-24 00:21:07	23.3	23.3	23.3	0
2020-09-24 00:31:07	23.3	23.3	23.3	0
2020-09-24 00:51:02	23.3	23.3	23.3	0
2020-09-24 01:01:02	23.3	23.3	23.3	0
2020-09-24 01:11:07	23.3	23.3	23.3	0
2020-09-24 01:21:07	23.3	23.3	23.3	0
2020-09-24 01:31:07	23.3	23.3	23.3	0
2020-09-24 01:51:03	23.3	23.3	23.3	0
2020-09-24 02:01:07	23.3	23.3	23.3	0
2020-09-24 02:11:07	23.3	23.3	23.3	0
2020-09-24 02:21:07	23.3	23.3	23.3	0
2020-09-24 02:31:03	23.3	23.3	23.3	0
2020-09-24 02:51:03	23.3	23.3	23.3	0
2020-09-24 03:01:02	23.3	23.3	23.3	0
2020-09-24 03:11:07	23.3	23.3	23.3	0
2020-09-24 03:21:02	23.3	23.3	23.3	0
2020-09-24 03:31:02	23.3	23.3	23.3	0
2020-09-24 03:51:02	23.3	23.3	23.3	0
2020-09-24 04:01:07	23.3	23.3	23.3	0
2020-09-24 04:11:07	23.3	23.3	23.3	0
2020-09-24 04:21:02	23.3	23.3	23.3	0
2020-09-24 04:31:07	23.3	23.3	23.3	0
2020-09-24 04:51:02	23.3	23.3	23.3	0
2020-09-24 05:01:07	23.3	23.3	23.3	0
2020-09-24 05:11:07	23.3	23.3	23.3	0
2020-09-24 05:21:02	23.3	23.3	23.3	0
2020-09-24 05:31:08	23.3	23.3	23.3	0
2020-09-24 05:51:07	23.3	23.3	23.3	0
2020-09-24 06:01:07	23.3	23.3	23.3	0
2020-09-24 06:11:07	23.3	23.3	23.3	0
2020-09-24 06:21:07	23.3	23.3	23.3	0
2020-09-24 06:31:07	23.3	23.3	23.3	0
2020-09-24 06:51:07	23.3	23.3	23.3	0
2020-09-24 07:01:02	23.3	23.3	23.3	0
2020-09-24 07:11:07	23.3	23.3	23.3	0
2020-09-24 07:21:02	23.3	23.3	23.3	0
2020-09-24 07:31:07	23.3	23.3	23.3	0
2020-09-24 07:51:03	23.3	23.3	23.3	0
2020-09-24 08:01:07	23.3	23.3	23.3	0
2020-09-24 08:11:08	23.3	23.3	23.3	0
2020-09-24 08:21:07	23.3	23.3	23.3	0
2020-09-24 08:31:02	23.3	23.3	23.3	0
2020-09-24 08:51:07	23.3	23.3	23.3	0
2020-09-24 09:01:07	23.3	23.3	23.3	0
2020-09-24 09:11:07	23.3	23.3	23.3	0
2020-09-24 09:21:07	23.3	23.3	23.3	0
2020-09-24 09:31:07	23.3	23.3	23.3	0
2020-09-24 09:51:02	23.2	23.29	23.2	0
2020-09-24 10:01:02	23.2	23.28	23.2	0
2020-09-24 10:11:08	23.1	23.26	23.1	0
2020-09-24 10:21:07	23.1	23.24	23.1	0
2020-09-24 10:31:03	23	23.21	23	0
2020-09-24 10:51:07	23	23.18	23	0
2020-09-24 11:01:07	23	23.15	23	0
2020-09-24 11:11:03	23	23.12	23	0
2020-09-24 11:21:07	22.9	23.08	22.9	0
2020-09-24 11:31:07	22.9	23.04	22.9	0
2020-09-24 11:51:03	22.9	23.01	22.9	0
2020-09-24 12:01:03	22.8	22.97	22.8	0
2020-09-24 12:11:07	22.8	22.94	22.8	0
2020-09-24 12:21:07	22.8	22.91	22.8	0
2020-09-24 12:31:07	22.8	22.89	22.8	0
2020-09-24 12:51:08	22.8	22.87	22.8	0
2020-09-24 13:01:03	22.7	22.84	22.7	0
2020-09-24 13:11:02	22.7	22.81	22.7	0
2020-09-24 13:21:02	22.7	22.79	22.7	0
2020-09-24 13:31:08	22.7	22.77	22.7	0
2020-09-24 13:51:07	22.7	22.75	22.7	0
2020-09-24 14:01:07	22.7	22.74	22.7	0
2020-09-24 14:11:07	22.7	22.73	22.7	0
2020-09-24 14:21:02	22.7	22.72	22.7	0
2020-09-24 14:31:08	22.7	22.71	22.7	0
2020-09-24 14:51:07	22.8	22.71	22.8	0
2020-09-24 15:01:07	22.8	22.72	22.8	0
2020-09-24 15:11:02	22.8	22.73	22.8	0
2020-09-24 15:21:07	22.8	22.74	22.8	0
2020-09-24 15:31:07	22.8	22.75	22.8	0
2020-09-24 15:51:03	22.9	22.77	22.9	0
2020-09-24 16:01:03	22.9	22.79	22.9	0
2020-09-24 16:11:07	22.9	22.81	22.9	0
2020-09-24 16:21:02	22.9	22.83	22.9	0
2020-09-24 16:31:02	22.9	22.85	22.9	0
2020-09-24 16:51:07	22.9	22.86	22.9	0
2020-09-24 17:01:02	22.9	22.87	22.9	0
2020-09-24 17:11:08	23	22.89	23	0
2020-09-24 17:21:07	23	22.91	23	0
2020-09-24 17:31:03	23	22.93	23	0
2020-09-24 17:51:07	23	22.94	23	0
2020-09-24 18:01:07	23	22.95	23	0
2020-09-24 18:11:02	23	22.96	23	0
2020-09-24 18:21:07	23	22.97	23	0
2020-09-24 18:31:07	23	22.98	23	0
2020-09-24 18:51:02	23	22.99	23	0
2020-09-24 19:01:07	23	23	23	0
2020-09-24 19:11:03	23	23	23	0
2020-09-24 19:21:02	23	23	23	0
2020-09-24 19:31:03	23	23	23	0
2020-09-24 19:51:03	23.1	23.01	23.1	0
2020-09-24 20:01:07	23.1	23.02	23.1	0
2020-09-24 20:11:07	23.1	23.03	23.1	0
2020-09-24 20:21:02	23.1	23.04	23.1	0
2020-09-24 20:31:02	23.1	23.05	23.1	0
2020-09-24 20:51:07	23.1	23.06	23.1	0
2020-09-24 21:01:02	23.1	23.07	23.1	0
2020-09-24 21:11:08	23.1	23.08	23.1	0
2020-09-24 21:21:03	23.1	23.09	23.1	0
2020-09-24 21:31:08	23.1	23.1	23.1	0
2020-09-24 21:51:07	23.1	23.1	23.1	0
2020-09-24 22:01:02	23.1	23.1	23.1	0
2020-09-24 22:11:08	23.1	23.1	23.1	0
2020-09-24 22:21:08	23.1	23.1	23.1	0
2020-09-24 22:31:07	23.1	23.1	23.1	0
2020-09-24 22:51:08	23.2	23.11	23.2	0
2020-09-24 23:01:02	23.2	23.12	23.2	0
2020-09-24 23:11:02	23.2	23.13	23.2	0
2020-09-24 23:21:02	23.2	23.14	23.2	0
2020-09-24 23:31:02	23.2	23.15	23.2	0
2020-09-24 23:51:02	23.2	23.16	23.2	0
2020-09-25 00:01:02	23.2	23.17	23.2	0
2020-09-25 00:11:02	23.2	23.18	23.2	0
2020-09-25 00:21:07	23.2	23.19	23.2	0
2020-09-25 00:31:08	23.2	23.2	23.2	0
2020-09-25 00:51:07	23.2	23.2	23.2	0
2020-09-25 01:01:07	23.2	23.2	23.2	0
2020-09-25 01:11:03	23.2	23.2	23.2	0
2020-09-25 01:21:07	23.2	23.2	23.2	0
2020-09-25 01:31:07	23.2	23.2	23.2	0
2020-09-25 01:51:02	23.2	23.2	23.2	0
2020-09-25 02:01:07	23.2	23.2	23.2	0
2020-09-25 02:11:07	23.2	23.2	23.2	0
2020-09-25 02:21:07	23.2	23.2	23.2	0
2020-09-25 02:31:08	23.2	23.2	23.2	0
2020-09-25 02:51:07	23.2	23.2	23.2	0
2020-09-25 03:01:03	23.2	23.2	23.2	0
2020-09-25 03:11:07	23.2	23.2	23.2	0
2020-09-25 03:21:07	23.2	23.2	23.2	0
2020-09-25 03:31:07	23.2	23.2	23.2	0
2020-09-25 03:51:08	23.2	23.2	23.2	0
2020-09-25 04:01:02	23.2	23.2	23.2	0
2020-09-25 04:11:07	23.2	23.2	23.2	0
2020-09-25 04:21:07	23.2	23.2	23.2	0
2020-09-25 04:31:07	23.2	23.2	23.2	0
2020-09-25 04:51:07	23.2	23.2	23.2	0
2020-09-25 05:01:08	23.2	23.2	23.2	0
2020-09-25 05:11:07	23.2	23.2	23.2	0
2020-09-25 05:21:03	23.2	23.2	23.2	0
2020-09-25 05:31:07	23.2	23.2	23.2	0
2020-09-25 05:51:03	23.2	23.2	23.2	0
2020-09-25 06:01:07	23.2	23.2	23.2	0
2020-09-25 06:11:07	23.2	23.2	23.2	0
2020-09-25 06:21:07	23.2	23.2	23.2	0
2020-09-25 06:31:08	23.2	23.2	23.2	0
2020-09-25 06:51:07	23.2	23.2	23.2	0
2020-09-25 07:01:07	23.2	23.2	23.2	0
2020-09-25 07:11:02	23.2	23.2	23.2	0
2020-09-25 07:21:07	23.2	23.2	23.2	0
2020-09-25 07:31:07	23.2	23.2	23.2	0
2020-09-25 07:51:07	23.2	23.2	23.2	0
2020-09-25 08:01:02	23.2	23.2	23.2	0
2020-09-25 08:11:08	23.2	23.2	23.2	0
2020-09-25 08:21:07	23.2	23.2	23.2	0
2020-09-25 08:31:02	23.2	23.2	23.2	0
2020-09-25 08:51:02	23.2	23.2	23.2	0
2020-09-25 09:01:07	23.2	23.2	23.2	0
2020-09-25 09:11:07	23.2	23.2	23.2	0
2020-09-25 09:21:07	23.2	23.2	23.2	0
2020-09-25 09:31:07	23.2	23.2	23.2	0
2020-09-25 09:51:03	23.3	23.21	23.3	0
2020-09-25 10:01:02	23.3	23.22	23.3	0
2020-09-25 10:11:07	23.3	23.23	23.3	0
2020-09-25 10:21:03	23.3	23.24	23.3	0
2020-09-25 10:31:07	23.4	23.26	23.4	0
2020-09-25 10:51:07	23.4	23.28	23.4	0
2020-09-25 11:01:02	23.4	23.3	23.4	0
2020-09-25 11:11:07	23.4	23.32	23.4	0
2020-09-25 11:21:07	23.4	23.34	23.4	0
2020-09-25 11:31:08	23.4	23.36	23.4	0
2020-09-25 11:51:03	23.3	23.36	23.3	0
2020-09-25 12:01:07	23.3	23.36	23.3	0
2020-09-25 12:11:08	23.3	23.36	23.3	0
2020-09-25 12:21:07	23.3	23.36	23.3	0
2020-09-25 12:31:07	23.3	23.35	23.3	0
2020-09-25 12:51:08	23.3	23.34	23.3	0
2020-09-25 13:01:07	23.2	23.32	23.2	0
2020-09-25 13:11:02	23.2	23.3	23.2	0
2020-09-25 13:21:07	23.3	23.29	23.3	0
2020-09-25 13:31:07	23.3	23.28	23.3	0
2020-09-25 13:51:03	23.3	23.28	23.3	0
2020-09-25 14:01:07	23.3	23.28	23.3	0
2020-09-25 14:11:07	23.3	23.28	23.3	0
2020-09-25 14:21:07	23.3	23.28	23.3	0
2020-09-25 14:31:02	23.3	23.28	23.3	0
2020-09-25 14:51:07	23.3	23.28	23.3	0
2020-09-25 15:01:07	23.3	23.29	23.3	0
2020-09-25 15:11:07	23.3	23.3	23.3	0
2020-09-25 15:21:07	23.3	23.3	23.3	0
2020-09-25 15:31:02	23.3	23.3	23.3	0
2020-09-25 15:51:02	23.3	23.3	23.3	0
2020-09-25 16:01:07	23.3	23.3	23.3	0
2020-09-25 16:11:08	23.3	23.3	23.3	0
2020-09-25 16:21:02	23.3	23.3	23.3	0
2020-09-25 16:31:07	23.3	23.3	23.3	0
2020-09-25 16:51:03	23.3	23.3	23.3	0
2020-09-25 17:01:03	23.3	23.3	23.3	0
2020-09-25 17:11:07	23.3	23.3	23.3	0
2020-09-25 17:21:08	23.3	23.3	23.3	0
2020-09-25 17:31:02	23.3	23.3	23.3	0
2020-09-25 17:51:07	23.3	23.3	23.3	0
2020-09-25 18:01:03	23.3	23.3	23.3	0
2020-09-25 18:11:02	23.3	23.3	23.3	0
2020-09-25 18:21:02	23.3	23.3	23.3	0
2020-09-25 18:31:02	23.3	23.3	23.3	0
2020-09-25 18:51:03	23.3	23.3	23.3	0
2020-09-25 19:01:07	23.3	23.3	23.3	0
2020-09-25 19:11:08	23.3	23.3	23.3	0
2020-09-25 19:21:07	23.3	23.3	23.3	0
2020-09-25 19:31:07	23.3	23.3	23.3	0
2020-09-25 19:51:08	23.3	23.3	23.3	0
2020-09-25 20:01:03	23.3	23.3	23.3	0
2020-09-25 20:11:07	23.3	23.3	23.3	0
2020-09-25 20:21:07	23.3	23.3	23.3	0
2020-09-25 20:31:02	23.3	23.3	23.3	0
2020-09-25 20:51:02	23.3	23.3	23.3	0
2020-09-25 21:01:02	23.3	23.3	23.3	0
2020-09-25 21:11:02	23.3	23.3	23.3	0
2020-09-25 21:21:07	23.3	23.3	23.3	0
2020-09-25 21:31:07	23.3	23.3	23.3	0
2020-09-25 21:51:08	23.3	23.3	23.3	0
2020-09-25 22:01:02	23.3	23.3	23.3	0
2020-09-25 22:11:02	23.3	23.3	23.3	0
2020-09-25 22:21:02	23.3	23.3	23.3	0
2020-09-25 22:31:02	23.3	23.3	23.3	0
2020-09-25 22:51:07	23.3	23.3	23.3	0
2020-09-25 23:01:02	23.3	23.3	23.3	0
2020-09-25 23:11:02	23.3	23.3	23.3	0
2020-09-25 23:21:03	23.3	23.3	23.3	0
2020-09-25 23:31:07	23.3	23.3	23.3	0
2020-09-25 23:51:02	23.3	23.3	23.3	0
2020-09-26 00:01:02	23.3	23.3	23.3	0
2020-09-26 00:11:02	23.3	23.3	23.3	0
2020-09-26 00:21:07	23.3	23.3	23.3	0
2020-09-26 00:31:07	23.3	23.3	23.3	0
2020-09-26 00:51:07	23.3	23.3	23.3	0
2020-09-26 01:01:03	23.3	23.3	23.3	0
2020-09-26 01:11:07	23.3	23.3	23.3	0
2020-09-26 01:21:08	23.3	23.3	23.3	0
2020-09-26 01:31:02	23.3	23.3	23.3	0
2020-09-26 01:51:07	23.3	23.3	23.3	0
2020-09-26 02:01:07	23.3	23.3	23.3	0
2020-09-26 02:11:08	23.3	23.3	23.3	0
2020-09-26 02:21:07	23.3	23.3	23.3	0
2020-09-26 02:31:02	23.3	23.3	23.3	0
2020-09-26 02:51:07	23.3	23.3	23.3	0
2020-09-26 03:01:07	23.2	23.29	23.2	0
2020-09-26 03:11:07	23.2	23.28	23.2	0
2020-09-26 03:21:07	23.2	23.27	23.2	0
2020-09-26 03:31:07	23.2	23.26	23.2	0
2020-09-26 03:51:08	23.2	23.25	23.2	0
2020-09-26 04:01:07	23.2	23.24	23.2	0
2020-09-26 04:11:07	23.2	23.23	23.2	0
2020-09-26 04:21:02	23.2	23.22	23.2	0
2020-09-26 04:31:07	23.2	23.21	23.2	0
2020-09-26 04:51:08	23.2	23.2	23.2	0
2020-09-26 05:01:07	23.2	23.2	23.2	0
2020-09-26 05:11:07	23.2	23.2	23.2	0
2020-09-26 05:21:08	23.2	23.2	23.2	0
2020-09-26 05:31:02	23.2	23.2	23.2	0
2020-09-26 05:51:07	23.2	23.2	23.2	0
2020-09-26 06:01:08	23.2	23.2	23.2	0
2020-09-26 06:11:02	23.2	23.2	23.2	0
2020-09-26 06:21:07	23.2	23.2	23.2	0
2020-09-26 06:31:07	23.2	23.2	23.2	0
2020-09-26 06:51:02	23.2	23.2	23.2	0
2020-09-26 07:01:07	23.2	23.2	23.2	0
2020-09-26 07:11:02	23.2	23.2	23.2	0
2020-09-26 07:21:07	23.2	23.2	23.2	0
2020-09-26 07:31:07	23.2	23.2	23.2	0
2020-09-26 07:51:03	23.2	23.2	23.2	0
2020-09-26 08:01:02	23.2	23.2	23.2	0
2020-09-26 08:11:07	23.2	23.2	23.2	0
2020-09-26 08:21:07	23.2	23.2	23.2	0
2020-09-26 08:31:08	23.2	23.2	23.2	0
2020-09-26 08:51:02	23.2	23.2	23.2	0
2020-09-26 09:01:07	23.2	23.2	23.2	0
2020-09-26 09:11:07	23.2	23.2	23.2	0
2020-09-26 09:21:07	23.2	23.2	23.2	0
2020-09-26 09:31:02	23.2	23.2	23.2	0
2020-09-26 09:51:02	23.2	23.2	23.2	0
2020-09-26 10:01:07	23.2	23.2	23.2	0
2020-09-26 10:11:07	23.2	23.2	23.2	0
2020-09-26 10:21:02	23.2	23.2	23.2	0
2020-09-26 10:31:02	23.2	23.2	23.2	0
2020-09-26 10:51:07	23.2	23.2	23.2	0
2020-09-26 11:01:02	23.2	23.2	23.2	0
2020-09-26 11:11:02	23.2	23.2	23.2	0
2020-09-26 11:21:03	23.2	23.2	23.2	0
2020-09-26 11:31:07	23.2	23.2	23.2	0
2020-09-26 11:51:07	23.2	23.2	23.2	0
2020-09-26 12:01:07	23.2	23.2	23.2	0
2020-09-26 12:11:02	23.2	23.2	23.2	0
2020-09-26 12:21:08	23.2	23.2	23.2	0
2020-09-26 12:31:03	23.2	23.2	23.2	0
2020-09-26 12:51:07	23.2	23.2	23.2	0
2020-09-26 13:01:08	23.2	23.2	23.2	0
2020-09-26 13:11:07	23.2	23.2	23.2	0
2020-09-26 13:21:02	23.2	23.2	23.2	0
2020-09-26 13:31:03	23.2	23.2	23.2	0
2020-09-26 13:51:07	23.2	23.2	23.2	0
2020-09-26 14:01:07	23.2	23.2	23.2	0
2020-09-26 14:11:07	23.2	23.2	23.2	0
2020-09-26 14:21:07	23.2	23.2	23.2	0
2020-09-26 14:31:07	23.2	23.2	23.2	0
2020-09-26 14:51:07	23.2	23.2	23.2	0
2020-09-26 15:01:07	23.2	23.2	23.2	0
2020-09-26 15:11:07	23.2	23.2	23.2	0
2020-09-26 15:21:03	23.2	23.2	23.2	0
2020-09-26 15:31:07	23.2	23.2	23.2	0
2020-09-26 15:51:07	23.2	23.2	23.2	0
2020-09-26 16:01:02	23.2	23.2	23.2	0
2020-09-26 16:11:08	23.2	23.2	23.2	0
2020-09-26 16:21:03	23.2	23.2	23.2	0
2020-09-26 16:31:03	23.2	23.2	23.2	0
2020-09-26 16:51:07	23.2	23.2	23.2	0
2020-09-26 17:01:07	23.2	23.2	23.2	0
2020-09-26 17:11:02	23.2	23.2	23.2	0
2020-09-26 17:21:07	23.2	23.2	23.2	0
2020-09-26 17:31:02	23.2	23.2	23.2	0
2020-09-26 17:51:07	23.2	23.2	23.2	0
2020-09-26 18:01:02	23.2	23.2	23.2	0
2020-09-26 18:11:02	23.2	23.2	23.2	0
2020-09-26 18:21:08	23.2	23.2	23.2	0
2020-09-26 18:31:02	23.2	23.2	23.2	0
2020-09-26 18:51:08	23.2	23.2	23.2	0
2020-09-26 19:01:07	23.2	23.2	23.2	0
2020-09-26 19:11:07	23.2	23.2	23.2	0
2020-09-26 19:21:07	23.2	23.2	23.2	0
2020-09-26 19:31:07	23.2	23.2	23.2	0
2020-09-26 19:51:07	23.2	23.2	23.2	0
2020-09-26 20:01:08	23.2	23.2	23.2	0
2020-09-26 20:11:07	23.2	23.2	23.2	0
2020-09-26 20:21:07	23.2	23.2	23.2	0
2020-09-26 20:31:07	23.2	23.2	23.2	0
2020-09-26 20:51:03	23.1	23.19	23.1	0
2020-09-26 21:01:02	23.1	23.18	23.1	0
2020-09-26 21:11:02	23.1	23.17	23.1	0
2020-09-26 21:21:08	23.2	23.17	23.2	0
2020-09-26 21:31:07	23.1	23.16	23.1	0
2020-09-26 21:51:02	23.1	23.15	23.1	0
2020-09-26 22:01:02	23.1	23.14	23.1	0
2020-09-26 22:11:02	23.1	23.13	23.1	0
2020-09-26 22:21:07	23.1	23.12	23.1	0
2020-09-26 22:31:07	23.1	23.11	23.1	0
2020-09-26 22:51:07	23.1	23.11	23.1	0
2020-09-26 23:01:02	23.1	23.11	23.1	0
2020-09-26 23:11:03	23.1	23.11	23.1	0
2020-09-26 23:21:03	23.1	23.1	23.1	0
2020-09-26 23:31:07	23.1	23.1	23.1	0
2020-09-26 23:51:08	23.1	23.1	23.1	0
2020-09-27 00:01:07	23.1	23.1	23.1	0
2020-09-27 00:11:02	23.1	23.1	23.1	0
2020-09-27 00:21:07	23.1	23.1	23.1	0
2020-09-27 00:31:07	23.1	23.1	23.1	0
2020-09-27 00:51:07	23.1	23.1	23.1	0
2020-09-27 01:01:08	23.1	23.1	23.1	0
2020-09-27 01:11:07	23.1	23.1	23.1	0
2020-09-27 01:21:08	23.1	23.1	23.1	0
2020-09-27 01:31:07	23.1	23.1	23.1	0
2020-09-27 01:51:07	23.1	23.1	23.1	0
2020-09-27 02:01:03	23.1	23.1	23.1	0
2020-09-27 02:11:02	23.1	23.1	23.1	0
2020-09-27 02:21:02	23.1	23.1	23.1	0
2020-09-27 02:31:02	23.1	23.1	23.1	0
2020-09-27 02:51:07	23.1	23.1	23.1	0
2020-09-27 03:01:07	23.1	23.1	23.1	0
2020-09-27 03:11:07	23.1	23.1	23.1	0
2020-09-27 03:21:07	23.1	23.1	23.1	0
2020-09-27 03:31:02	23.1	23.1	23.1	0
2020-09-27 03:51:07	23.1	23.1	23.1	0
2020-09-27 04:01:07	23.1	23.1	23.1	0
2020-09-27 04:11:07	23.1	23.1	23.1	0
2020-09-27 04:21:02	23.1	23.1	23.1	0
2020-09-27 04:31:01	23.1	23.1	23.1	0
2020-09-27 04:51:07	23.1	23.1	23.1	0
2020-09-27 05:01:08	23.1	23.1	23.1	0
2020-09-27 05:11:03	23.1	23.1	23.1	0
2020-09-27 05:21:07	23.1	23.1	23.1	0
2020-09-27 05:31:02	23.1	23.1	23.1	0
2020-09-27 05:51:07	23.1	23.1	23.1	0
2020-09-27 06:01:07	23.1	23.1	23.1	0
2020-09-27 06:11:03	23.1	23.1	23.1	0
2020-09-27 06:21:08	23.1	23.1	23.1	0
2020-09-27 06:31:07	23.1	23.1	23.1	0
2020-09-27 06:51:07	23.1	23.1	23.1	0
2020-09-27 07:01:07	23.1	23.1	23.1	0
2020-09-27 07:11:07	23.1	23.1	23.1	0
2020-09-27 07:21:07	23.1	23.1	23.1	0
2020-09-27 07:31:02	23.1	23.1	23.1	0
2020-09-27 07:51:07	23.1	23.1	23.1	0
2020-09-27 08:01:07	23.1	23.1	23.1	0
2020-09-27 08:11:02	23.1	23.1	23.1	0
2020-09-27 08:21:07	23.1	23.1	23.1	0
2020-09-27 08:31:07	23	23.09	23	0
2020-09-27 08:51:07	23	23.08	23	0
2020-09-27 09:01:02	23	23.07	23	0
2020-09-27 09:11:02	23.1	23.07	23.1	0
2020-09-27 09:21:08	23.1	23.07	23.1	0
2020-09-27 09:31:03	23	23.06	23	0
2020-09-27 09:51:02	23.1	23.06	23.1	0
2020-09-27 10:01:02	23	23.05	23	0
2020-09-27 10:11:08	23	23.04	23	0
2020-09-27 10:21:07	23	23.03	23	0
2020-09-27 10:31:07	23	23.03	23	0
2020-09-27 10:51:02	23	23.03	23	0
2020-09-27 11:01:07	23	23.03	23	0
2020-09-27 11:11:02	23.1	23.03	23.1	0
2020-09-27 11:21:07	23	23.02	23	0
2020-09-27 11:31:08	23	23.02	23	0
2020-09-27 11:51:07	23	23.01	23	0
2020-09-27 12:01:07	23	23.01	23	0
2020-09-27 12:11:02	23.1	23.02	23.1	0
2020-09-27 12:21:07	23	23.02	23	0
2020-09-27 12:31:08	23	23.02	23	0
2020-09-27 12:51:02	23	23.02	23	0
2020-09-27 13:01:02	23	23.02	23	0
2020-09-27 13:11:07	23	23.01	23	0
2020-09-27 13:21:07	23	23.01	23	0
2020-09-27 13:31:07	23	23.01	23	0
2020-09-27 13:51:07	23	23.01	23	0
2020-09-27 14:01:08	23	23.01	23	0
2020-09-27 14:11:07	23	23	23	0
2020-09-27 14:21:07	23	23	23	0
2020-09-27 14:31:07	23.1	23.01	23.1	0
2020-09-27 14:51:07	23	23.01	23	0
2020-09-27 15:01:07	23	23.01	23	0
2020-09-27 15:11:07	23	23.01	23	0
2020-09-27 15:21:07	23	23.01	23	0
2020-09-27 15:31:07	23	23.01	23	0
2020-09-27 15:51:02	23	23.01	23	0
2020-09-27 16:01:07	23	23.01	23	0
2020-09-27 16:11:07	23	23.01	23	0
2020-09-27 16:21:07	23	23.01	23	0
2020-09-27 16:31:07	23	23	23	0
2020-09-27 16:51:08	23	23	23	0
2020-09-27 17:01:03	23	23	23	0
2020-09-27 17:11:07	23	23	23	0
2020-09-27 17:21:02	23	23	23	0
2020-09-27 17:31:07	23	23	23	0
2020-09-27 17:51:07	23	23	23	0
2020-09-27 18:01:07	23	23	23	0
2020-09-27 18:11:07	23	23	23	0
2020-09-27 18:21:07	23	23	23	0
2020-09-27 18:31:07	23	23	23	0
2020-09-27 18:51:07	23	23	23	0
2020-09-27 19:01:07	23	23	23	0
2020-09-27 19:11:07	23	23	23	0
2020-09-27 19:21:08	23	23	23	0
2020-09-27 19:31:07	23	23	23	0
2020-09-27 19:51:07	23	23	23	0
2020-09-27 20:01:07	23	23	23	0
2020-09-27 20:11:08	23	23	23	0
2020-09-27 20:21:07	23	23	23	0
2020-09-27 20:31:07	23	23	23	0
2020-09-27 20:51:07	23	23	23	0
2020-09-27 21:01:08	23	23	23	0
2020-09-27 21:11:07	23	23	23	0
2020-09-27 21:21:02	23	23	23	0
2020-09-27 21:31:08	23	23	23	0
2020-09-27 21:51:08	23	23	23	0
2020-09-27 22:01:02	23	23	23	0
2020-09-27 22:11:07	23	23	23	0
2020-09-27 22:21:07	23	23	23	0
2020-09-27 22:31:07	23	23	23	0
2020-09-27 22:51:07	23	23	23	0
2020-09-27 23:01:08	23	23	23	0
2020-09-27 23:11:07	23	23	23	0
2020-09-27 23:21:02	23	23	23	0
2020-09-27 23:31:07	23	23	23	0
2020-09-27 23:51:02	23	23	23	0
2020-09-28 00:01:08	23	23	23	0
2020-09-28 00:11:07	23	23	23	0
2020-09-28 00:21:07	23	23	23	0
2020-09-28 00:31:07	23	23	23	0
2020-09-28 00:51:08	23	23	23	0
2020-09-28 01:01:07	23	23	23	0
2020-09-28 01:11:07	23	23	23	0
2020-09-28 01:21:02	23	23	23	0
2020-09-28 01:31:02	23	23	23	0
2020-09-28 01:51:07	23	23	23	0
2020-09-28 02:01:02	23	23	23	0
2020-09-28 02:11:07	23	23	23	0
2020-09-28 02:21:02	23	23	23	0
2020-09-28 02:31:03	23	23	23	0
2020-09-28 02:51:07	23	23	23	0
2020-09-28 03:01:08	23	23	23	0
2020-09-28 03:11:08	23	23	23	0
2020-09-28 03:21:08	23	23	23	0
2020-09-28 03:31:07	22.9	22.99	22.9	0
2020-09-28 03:51:02	22.9	22.98	22.9	0
2020-09-28 04:01:02	22.9	22.97	22.9	0
2020-09-28 04:11:07	22.9	22.96	22.9	0
2020-09-28 04:21:08	22.9	22.95	22.9	0
2020-09-28 04:31:07	22.9	22.94	22.9	0
2020-09-28 04:51:02	22.9	22.93	22.9	0
2020-09-28 05:01:07	22.9	22.92	22.9	0
2020-09-28 05:11:02	22.9	22.91	22.9	0
2020-09-28 05:21:02	22.9	22.9	22.9	0
2020-09-28 05:31:02	22.9	22.9	22.9	0
2020-09-28 05:51:02	22.9	22.9	22.9	0
2020-09-28 06:01:08	22.9	22.9	22.9	0
2020-09-28 06:11:02	22.9	22.9	22.9	0
2020-09-28 06:21:07	22.9	22.9	22.9	0
2020-09-28 06:31:07	22.9	22.9	22.9	0
2020-09-28 06:51:07	22.9	22.9	22.9	0
2020-09-28 07:01:02	22.9	22.9	22.9	0
2020-09-28 07:11:02	22.9	22.9	22.9	0
2020-09-28 07:21:07	22.9	22.9	22.9	0
2020-09-28 07:31:03	22.9	22.9	22.9	0
2020-09-28 07:51:07	22.9	22.9	22.9	0
2020-09-28 08:01:07	22.9	22.9	22.9	0
2020-09-28 08:11:07	22.9	22.9	22.9	0
2020-09-28 08:21:07	22.9	22.9	22.9	0
2020-09-28 08:31:07	22.9	22.9	22.9	0
2020-09-28 08:51:02	22.9	22.9	22.9	0
2020-09-28 09:01:08	22.9	22.9	22.9	0
2020-09-28 09:11:03	22.9	22.9	22.9	0
2020-09-28 09:21:07	22.9	22.9	22.9	0
2020-09-28 09:31:02	22.9	22.9	22.9	0
2020-09-28 09:51:07	22.9	22.9	22.9	0
2020-09-28 10:01:02	22.9	22.9	22.9	0
2020-09-28 10:11:08	22.9	22.9	22.9	0
2020-09-28 10:21:07	22.9	22.9	22.9	0
2020-09-28 10:31:07	22.9	22.9	22.9	0
2020-09-28 10:51:07	22.9	22.9	22.9	0
2020-09-28 11:01:07	22.9	22.9	22.9	0
2020-09-28 11:11:07	22.9	22.9	22.9	0
2020-09-28 11:21:07	22.9	22.9	22.9	0
2020-09-28 11:31:07	22.9	22.9	22.9	0
2020-09-28 11:51:02	22.9	22.9	22.9	0
2020-09-28 12:01:08	22.9	22.9	22.9	0
2020-09-28 12:11:07	22.9	22.9	22.9	0
2020-09-28 12:21:08	22.9	22.9	22.9	0
2020-09-28 12:31:02	22.9	22.9	22.9	0
2020-09-28 12:51:07	22.9	22.9	22.9	0
2020-09-28 13:01:03	22.9	22.9	22.9	0
2020-09-28 13:11:07	22.9	22.9	22.9	0
2020-09-28 13:21:07	22.9	22.9	22.9	0
2020-09-28 13:31:07	22.9	22.9	22.9	0
2020-09-28 13:51:02	22.9	22.9	22.9	0
2020-09-28 14:01:02	22.9	22.9	22.9	0
2020-09-28 14:11:07	22.9	22.9	22.9	0
2020-09-28 14:21:07	22.9	22.9	22.9	0
2020-09-28 14:31:07	22.9	22.9	22.9	0
2020-09-28 14:51:03	22.9	22.9	22.9	0
2020-09-28 15:01:07	22.9	22.9	22.9	0
2020-09-28 15:11:07	22.9	22.9	22.9	0
2020-09-28 15:21:07	22.9	22.9	22.9	0
2020-09-28 15:31:07	22.9	22.9	22.9	0
2020-09-28 15:51:07	22.9	22.9	22.9	0
2020-09-28 16:01:07	22.9	22.9	22.9	0
2020-09-28 16:11:02	22.9	22.9	22.9	0
2020-09-28 16:21:02	22.9	22.9	22.9	0
2020-09-28 16:31:02	22.9	22.9	22.9	0
2020-09-28 16:51:07	22.9	22.9	22.9	0
2020-09-28 17:01:02	22.9	22.9	22.9	0
2020-09-28 17:11:07	22.9	22.9	22.9	0
2020-09-28 17:21:08	22.9	22.9	22.9	0
2020-09-28 17:31:03	22.9	22.9	22.9	0
2020-09-28 17:51:07	22.9	22.9	22.9	0
2020-09-28 18:01:02	22.9	22.9	22.9	0
2020-09-28 18:11:07	22.9	22.9	22.9	0
2020-09-28 18:21:07	22.9	22.9	22.9	0
2020-09-28 18:31:02	22.9	22.9	22.9	0
2020-09-28 18:51:02	22.9	22.9	22.9	0
2020-09-28 19:01:07	22.9	22.9	22.9	0
2020-09-28 19:11:08	22.9	22.9	22.9	0
2020-09-28 19:21:07	22.9	22.9	22.9	0
2020-09-28 19:31:08	22.9	22.9	22.9	0
2020-09-28 19:51:08	22.9	22.9	22.9	0
2020-09-28 20:01:02	22.9	22.9	22.9	0
2020-09-28 20:11:07	22.9	22.9	22.9	0
2020-09-28 20:21:07	22.9	22.9	22.9	0
2020-09-28 20:31:02	22.9	22.9	22.9	0
2020-09-28 20:51:07	22.9	22.9	22.9	0
2020-09-28 21:01:07	22.9	22.9	22.9	0
2020-09-28 21:11:07	22.9	22.9	22.9	0
2020-09-28 21:21:08	22.9	22.9	22.9	0
2020-09-28 21:31:02	22.9	22.9	22.9	0
2020-09-28 21:51:03	22.9	22.9	22.9	0
2020-09-28 22:01:02	22.9	22.9	22.9	0
2020-09-28 22:11:07	22.9	22.9	22.9	0
2020-09-28 22:21:07	22.9	22.9	22.9	0
2020-09-28 22:31:07	22.9	22.9	22.9	0
2020-09-28 22:51:03	22.9	22.9	22.9	0
2020-09-28 23:01:07	22.9	22.9	22.9	0
2020-09-28 23:11:02	22.9	22.9	22.9	0
2020-09-28 23:21:07	22.9	22.9	22.9	0
2020-09-28 23:31:02	22.8	22.89	22.8	0
2020-09-28 23:51:07	22.9	22.89	22.9	0
2020-09-29 00:01:08	22.9	22.89	22.9	0
2020-09-29 00:11:07	22.8	22.88	22.8	0
2020-09-29 00:21:07	22.9	22.88	22.9	0
2020-09-29 00:31:07	22.8	22.87	22.8	0
2020-09-29 00:51:07	22.8	22.86	22.8	0
2020-09-29 01:01:07	22.8	22.85	22.8	0
2020-09-29 01:11:07	22.8	22.84	22.8	0
2020-09-29 01:21:03	22.8	22.83	22.8	0
2020-09-29 01:31:07	22.8	22.83	22.8	0
2020-09-29 01:51:07	22.8	22.82	22.8	0
2020-09-29 02:01:02	22.8	22.81	22.8	0
2020-09-29 02:11:07	22.8	22.81	22.8	0
2020-09-29 02:21:07	22.8	22.8	22.8	0
2020-09-29 02:31:02	22.8	22.8	22.8	0
2020-09-29 02:51:02	22.8	22.8	22.8	0
2020-09-29 03:01:07	22.8	22.8	22.8	0
2020-09-29 03:11:07	22.8	22.8	22.8	0
2020-09-29 03:21:07	22.8	22.8	22.8	0
2020-09-29 03:31:07	22.8	22.8	22.8	0
2020-09-29 03:51:07	22.8	22.8	22.8	0
2020-09-29 04:01:07	22.8	22.8	22.8	0
2020-09-29 04:11:02	22.8	22.8	22.8	0
2020-09-29 04:21:02	22.8	22.8	22.8	0
2020-09-29 04:31:02	22.8	22.8	22.8	0
2020-09-29 04:51:07	22.8	22.8	22.8	0
2020-09-29 05:01:07	22.8	22.8	22.8	0
2020-09-29 05:11:07	22.8	22.8	22.8	0
2020-09-29 05:21:08	22.8	22.8	22.8	0
2020-09-29 05:31:07	22.8	22.8	22.8	0
2020-09-29 05:51:02	22.8	22.8	22.8	0
2020-09-29 06:01:03	22.8	22.8	22.8	0
2020-09-29 06:11:02	22.8	22.8	22.8	0
2020-09-29 06:21:02	22.8	22.8	22.8	0
2020-09-29 06:31:07	22.8	22.8	22.8	0
2020-09-29 06:51:02	22.8	22.8	22.8	0
2020-09-29 07:01:02	22.8	22.8	22.8	0
2020-09-29 07:11:07	22.9	22.81	22.9	0
2020-09-29 07:21:02	22.9	22.82	22.9	0
2020-09-29 07:31:07	22.9	22.83	22.9	0
2020-09-29 07:51:07	22.9	22.84	22.9	0
2020-09-29 08:01:07	22.9	22.85	22.9	0
2020-09-29 08:11:07	22.9	22.86	22.9	0
2020-09-29 08:21:02	22.9	22.87	22.9	0
2020-09-29 08:31:08	22.9	22.88	22.9	0
2020-09-29 08:51:03	22.9	22.89	22.9	0
2020-09-29 09:01:02	22.9	22.9	22.9	0
2020-09-29 09:11:07	22.9	22.9	22.9	0
2020-09-29 09:21:07	22.9	22.9	22.9	0
2020-09-29 09:31:07	22.9	22.9	22.9	0
2020-09-29 09:51:02	22.9	22.9	22.9	0
2020-09-29 10:01:08	22.9	22.9	22.9	0
2020-09-29 10:11:03	22.9	22.9	22.9	0
2020-09-29 10:21:07	22.9	22.9	22.9	0
2020-09-29 10:31:07	22.9	22.9	22.9	0
2020-09-29 10:51:07	22.8	22.89	22.8	0
2020-09-29 11:01:07	22.8	22.88	22.8	0
2020-09-29 11:11:08	22.8	22.87	22.8	0
2020-09-29 11:21:07	22.8	22.86	22.8	0
2020-09-29 11:31:02	22.8	22.85	22.8	0
2020-09-29 11:51:07	22.8	22.84	22.8	0
2020-09-29 12:01:07	22.8	22.83	22.8	0
2020-09-29 12:11:07	22.8	22.82	22.8	0
2020-09-29 12:21:07	22.8	22.81	22.8	0
2020-09-29 12:31:07	22.8	22.8	22.8	0
2020-09-29 12:51:07	22.8	22.8	22.8	0
2020-09-29 13:01:02	22.9	22.81	22.9	0
2020-09-29 13:11:03	22.9	22.82	22.9	0
2020-09-29 13:21:07	22.8	22.82	22.8	0
2020-09-29 13:31:07	22.9	22.83	22.9	0
2020-09-29 13:51:03	22.8	22.83	22.8	0
2020-09-29 14:01:07	22.8	22.83	22.8	0
2020-09-29 14:11:07	22.8	22.83	22.8	0
2020-09-29 14:21:08	22.8	22.83	22.8	0
2020-09-29 14:31:07	22.8	22.83	22.8	0
2020-09-29 14:51:08	22.8	22.83	22.8	0
2020-09-29 15:01:02	22.8	22.82	22.8	0
2020-09-29 15:11:02	22.8	22.81	22.8	0
2020-09-29 15:21:08	22.8	22.81	22.8	0
2020-09-29 15:31:03	22.8	22.8	22.8	0
2020-09-29 15:51:07	22.8	22.8	22.8	0
2020-09-29 16:01:02	22.8	22.8	22.8	0
2020-09-29 16:11:08	22.8	22.8	22.8	0
2020-09-29 16:21:07	22.8	22.8	22.8	0
2020-09-29 16:31:08	22.8	22.8	22.8	0
2020-09-29 16:51:07	22.8	22.8	22.8	0
2020-09-29 17:01:07	22.8	22.8	22.8	0
2020-09-29 17:11:07	22.8	22.8	22.8	0
2020-09-29 17:21:07	22.8	22.8	22.8	0
2020-09-29 17:31:07	22.8	22.8	22.8	0
2020-09-29 17:51:07	22.8	22.8	22.8	0
2020-09-29 18:01:07	22.8	22.8	22.8	0
2020-09-29 18:11:07	22.8	22.8	22.8	0
2020-09-29 18:21:08	22.8	22.8	22.8	0
2020-09-29 18:31:07	22.8	22.8	22.8	0
2020-09-29 18:51:07	22.8	22.8	22.8	0
2020-09-29 19:01:07	22.8	22.8	22.8	0
2020-09-29 19:11:07	22.8	22.8	22.8	0
2020-09-29 19:21:07	22.8	22.8	22.8	0
2020-09-29 19:31:07	22.8	22.8	22.8	0
2020-09-29 19:51:07	22.8	22.8	22.8	0
2020-09-29 20:01:07	22.8	22.8	22.8	0
2020-09-29 20:11:02	22.8	22.8	22.8	0
2020-09-29 20:21:02	22.8	22.8	22.8	0
2020-09-29 20:31:02	22.8	22.8	22.8	0
2020-09-29 20:51:07	22.8	22.8	22.8	0
2020-09-29 21:01:08	22.8	22.8	22.8	0
2020-09-29 21:11:07	22.8	22.8	22.8	0
2020-09-29 21:21:02	22.8	22.8	22.8	0
2020-09-29 21:31:07	22.8	22.8	22.8	0
2020-09-29 21:51:02	22.8	22.8	22.8	0
2020-09-29 22:01:07	22.8	22.8	22.8	0
2020-09-29 22:11:07	22.8	22.8	22.8	0
2020-09-29 22:21:02	22.8	22.8	22.8	0
2020-09-29 22:31:08	22.8	22.8	22.8	0
2020-09-29 22:51:02	22.8	22.8	22.8	0
2020-09-29 23:01:07	22.8	22.8	22.8	0
2020-09-29 23:11:02	22.8	22.8	22.8	0
2020-09-29 23:21:02	22.8	22.8	22.8	0
2020-09-29 23:31:08	22.8	22.8	22.8	0
2020-09-29 23:51:02	22.8	22.8	22.8	0
2020-09-30 00:01:02	22.8	22.8	22.8	0
2020-09-30 00:11:02	22.8	22.8	22.8	0
2020-09-30 00:21:08	22.8	22.8	22.8	0
2020-09-30 00:31:07	22.8	22.8	22.8	0
2020-09-30 00:51:02	22.8	22.8	22.8	0
2020-09-30 01:01:02	22.8	22.8	22.8	0
2020-09-30 01:11:02	22.8	22.8	22.8	0
2020-09-30 01:21:07	22.8	22.8	22.8	0
2020-09-30 01:31:07	22.8	22.8	22.8	0
2020-09-30 01:51:02	22.8	22.8	22.8	0
2020-09-30 02:01:02	22.8	22.8	22.8	0
2020-09-30 02:11:07	22.8	22.8	22.8	0
2020-09-30 02:21:02	22.8	22.8	22.8	0
2020-09-30 02:31:02	22.8	22.8	22.8	0
2020-09-30 02:51:08	22.7	22.79	22.7	0
2020-09-30 03:01:07	22.7	22.78	22.7	0
2020-09-30 03:11:02	22.7	22.77	22.7	0
2020-09-30 03:21:07	22.7	22.76	22.7	0
2020-09-30 03:31:07	22.7	22.75	22.7	0
2020-09-30 03:51:07	22.7	22.74	22.7	0
2020-09-30 04:01:07	22.7	22.73	22.7	0
2020-09-30 04:11:07	22.7	22.72	22.7	0
2020-09-30 04:21:03	22.7	22.71	22.7	0
2020-09-30 04:31:07	22.7	22.7	22.7	0
2020-09-30 04:51:03	22.7	22.7	22.7	0
2020-09-30 05:01:07	22.7	22.7	22.7	0
2020-09-30 05:11:07	22.7	22.7	22.7	0
2020-09-30 05:21:08	22.7	22.7	22.7	0
2020-09-30 05:31:08	22.7	22.7	22.7	0
2020-09-30 05:51:07	22.7	22.7	22.7	0
2020-09-30 06:01:07	22.7	22.7	22.7	0
2020-09-30 06:11:07	22.7	22.7	22.7	0
2020-09-30 06:21:07	22.7	22.7	22.7	0
2020-09-30 06:31:07	22.7	22.7	22.7	0
2020-09-30 06:51:07	22.7	22.7	22.7	0
2020-09-30 07:01:02	22.7	22.7	22.7	0
2020-09-30 07:11:07	22.7	22.7	22.7	0
2020-09-30 07:21:07	22.7	22.7	22.7	0
2020-09-30 07:31:02	22.7	22.7	22.7	0
2020-09-30 07:51:02	22.7	22.7	22.7	0
2020-09-30 08:01:02	22.7	22.7	22.7	0
2020-09-30 08:11:07	22.7	22.7	22.7	0
2020-09-30 08:21:07	22.7	22.7	22.7	0
2020-09-30 08:31:07	22.7	22.7	22.7	0
2020-09-30 08:51:07	22.7	22.7	22.7	0
2020-09-30 09:01:02	22.7	22.7	22.7	0
2020-09-30 09:11:02	22.7	22.7	22.7	0
2020-09-30 09:21:07	22.7	22.7	22.7	0
2020-09-30 09:31:07	22.7	22.7	22.7	0
2020-09-30 09:51:02	22.7	22.7	22.7	0
2020-09-30 10:01:02	22.7	22.7	22.7	0
2020-09-30 10:11:07	22.7	22.7	22.7	0
2020-09-30 10:21:02	22.7	22.7	22.7	0
2020-09-30 10:31:03	22.7	22.7	22.7	0
2020-09-30 10:51:02	22.7	22.7	22.7	0
2020-09-30 11:01:03	22.7	22.7	22.7	0
2020-09-30 11:11:02	22.7	22.7	22.7	0
2020-09-30 11:21:08	22.7	22.7	22.7	0
2020-09-30 11:31:02	22.7	22.7	22.7	0
2020-09-30 11:51:07	22.6	22.69	22.6	0
2020-09-30 12:01:07	22.6	22.68	22.6	0
2020-09-30 12:11:07	22.6	22.67	22.6	0
2020-09-30 12:21:03	22.6	22.66	22.6	0
2020-09-30 12:31:06	22.6	22.65	22.6	0
2020-09-30 12:51:02	22.7	22.65	22.7	0
2020-09-30 13:01:02	22.6	22.64	22.6	0
2020-09-30 13:11:08	22.7	22.64	22.7	0
2020-09-30 13:21:07	22.7	22.64	22.7	0
2020-09-30 13:31:02	22.6	22.63	22.6	0
2020-09-30 13:51:02	22.7	22.64	22.7	0
2020-09-30 14:01:07	22.7	22.65	22.7	0
2020-09-30 14:11:02	22.7	22.66	22.7	0
2020-09-30 14:21:07	22.7	22.67	22.7	0
2020-09-30 14:31:07	22.7	22.68	22.7	0
2020-09-30 14:51:08	22.7	22.68	22.7	0
2020-09-30 15:01:07	22.7	22.69	22.7	0
2020-09-30 15:11:07	22.7	22.69	22.7	0
2020-09-30 15:21:03	22.7	22.69	22.7	0
2020-09-30 15:31:02	22.7	22.7	22.7	0
2020-09-30 15:51:02	22.7	22.7	22.7	0
2020-09-30 16:01:02	22.7	22.7	22.7	0
2020-09-30 16:11:07	22.7	22.7	22.7	0
2020-09-30 16:21:02	22.7	22.7	22.7	0
2020-09-30 16:31:08	22.7	22.7	22.7	0
2020-09-30 16:51:02	22.7	22.7	22.7	0
2020-09-30 17:01:02	22.7	22.7	22.7	0
2020-09-30 17:11:07	22.7	22.7	22.7	0
2020-09-30 17:21:02	22.7	22.7	22.7	0
2020-09-30 17:31:02	22.7	22.7	22.7	0
2020-09-30 17:51:07	22.7	22.7	22.7	0
2020-09-30 18:01:07	22.7	22.7	22.7	0
2020-09-30 18:11:08	22.7	22.7	22.7	0
2020-09-30 18:21:03	22.7	22.7	22.7	0
2020-09-30 18:31:07	22.7	22.7	22.7	0
2020-09-30 18:51:07	22.7	22.7	22.7	0
2020-09-30 19:01:03	22.7	22.7	22.7	0
2020-09-30 19:11:02	22.7	22.7	22.7	0
2020-09-30 19:21:02	22.7	22.7	22.7	0
2020-09-30 19:31:02	22.7	22.7	22.7	0
2020-09-30 19:51:04	22.7	22.7	22.7	0
2020-09-30 20:01:07	22.7	22.7	22.7	0
2020-09-30 20:11:02	22.7	22.7	22.7	0
2020-09-30 20:21:08	22.7	22.7	22.7	0
2020-09-30 20:31:07	22.7	22.7	22.7	0
2020-09-30 20:51:08	22.7	22.7	22.7	0
2020-09-30 21:01:07	22.7	22.7	22.7	0
2020-09-30 21:11:02	22.7	22.7	22.7	0
2020-09-30 21:21:08	22.7	22.7	22.7	0
2020-09-30 21:31:02	22.7	22.7	22.7	0
2020-09-30 21:51:03	22.7	22.7	22.7	0
2020-09-30 22:01:07	22.7	22.7	22.7	0
2020-09-30 22:11:07	22.7	22.7	22.7	0
2020-09-30 22:21:08	22.7	22.7	22.7	0
2020-09-30 22:31:03	22.7	22.7	22.7	0
2020-09-30 22:51:07	22.7	22.7	22.7	0
2020-09-30 23:01:02	22.7	22.7	22.7	0
2020-09-30 23:11:07	22.7	22.7	22.7	0
2020-09-30 23:21:07	22.7	22.7	22.7	0
2020-09-30 23:31:02	22.7	22.7	22.7	0
2020-09-30 23:51:02	22.7	22.7	22.7	0
2020-10-01 00:01:07	22.7	22.7	22.7	0
2020-10-01 00:11:07	22.7	22.7	22.7	0
2020-10-01 00:21:07	22.7	22.7	22.7	0
2020-10-01 00:31:08	22.7	22.7	22.7	0
2020-10-01 00:51:03	22.6	22.69	22.6	0
2020-10-01 01:01:07	22.6	22.68	22.6	0
2020-10-01 01:11:07	22.6	22.67	22.6	0
2020-10-01 01:21:07	22.6	22.66	22.6	0
2020-10-01 01:31:02	22.6	22.65	22.6	0
2020-10-01 01:51:07	22.6	22.64	22.6	0
2020-10-01 02:01:02	22.6	22.63	22.6	0
2020-10-01 02:11:02	22.6	22.62	22.6	0
2020-10-01 02:21:08	22.6	22.61	22.6	0
2020-10-01 02:31:07	22.6	22.6	22.6	0
2020-10-01 02:51:08	22.6	22.6	22.6	0
2020-10-01 03:01:02	22.6	22.6	22.6	0
2020-10-01 03:11:07	22.6	22.6	22.6	0
2020-10-01 03:21:07	22.6	22.6	22.6	0
2020-10-01 03:31:02	22.6	22.6	22.6	0
2020-10-01 03:51:07	22.6	22.6	22.6	0
2020-10-01 04:01:02	22.6	22.6	22.6	0
2020-10-01 04:11:08	22.6	22.6	22.6	0
2020-10-01 04:21:02	22.6	22.6	22.6	0
2020-10-01 04:31:07	22.6	22.6	22.6	0
2020-10-01 04:51:02	22.6	22.6	22.6	0
2020-10-01 05:01:07	22.6	22.6	22.6	0
2020-10-01 05:11:02	22.6	22.6	22.6	0
2020-10-01 05:21:08	22.6	22.6	22.6	0
2020-10-01 05:31:07	22.6	22.6	22.6	0
2020-10-01 05:51:07	22.6	22.6	22.6	0
2020-10-01 06:01:02	22.6	22.6	22.6	0
2020-10-01 06:11:07	22.6	22.6	22.6	0
2020-10-01 06:21:02	22.6	22.6	22.6	0
2020-10-01 06:31:02	22.6	22.6	22.6	0
2020-10-01 06:51:02	22.6	22.6	22.6	0
2020-10-01 07:01:02	22.6	22.6	22.6	0
2020-10-01 07:11:07	22.6	22.6	22.6	0
2020-10-01 07:21:07	22.6	22.6	22.6	0
2020-10-01 07:31:07	22.6	22.6	22.6	0
2020-10-01 07:51:07	22.6	22.6	22.6	0
2020-10-01 08:01:02	22.6	22.6	22.6	0
2020-10-01 08:11:07	22.6	22.6	22.6	0
2020-10-01 08:21:02	22.6	22.6	22.6	0
2020-10-01 08:31:02	22.6	22.6	22.6	0
2020-10-01 08:51:03	22.6	22.6	22.6	0
2020-10-01 09:01:07	22.6	22.6	22.6	0
2020-10-01 09:11:03	22.6	22.6	22.6	0
2020-10-01 09:21:07	22.6	22.6	22.6	0
2020-10-01 09:31:07	22.6	22.6	22.6	0
2020-10-01 09:51:03	22.6	22.6	22.6	0
2020-10-01 10:01:07	22.6	22.6	22.6	0
2020-10-01 10:11:02	22.6	22.6	22.6	0
2020-10-01 10:21:07	22.6	22.6	22.6	0
2020-10-01 10:31:02	22.7	22.61	22.7	0
2020-10-01 10:51:07	22.7	22.62	22.7	0
2020-10-01 11:01:07	22.7	22.63	22.7	0
2020-10-01 11:11:07	22.7	22.64	22.7	0
2020-10-01 11:21:07	22.7	22.65	22.7	0
2020-10-01 11:31:07	22.7	22.66	22.7	0
2020-10-01 11:51:08	22.7	22.67	22.7	0
2020-10-01 12:01:02	22.7	22.68	22.7	0
2020-10-01 12:11:02	22.7	22.69	22.7	0
2020-10-01 12:21:07	22.7	22.7	22.7	0
2020-10-01 12:31:07	22.7	22.7	22.7	0
2020-10-01 12:51:02	22.7	22.7	22.7	0
2020-10-01 13:01:03	22.7	22.7	22.7	0
2020-10-01 13:11:02	22.7	22.7	22.7	0
2020-10-01 13:21:02	22.7	22.7	22.7	0
2020-10-01 13:31:07	22.7	22.7	22.7	0
2020-10-01 13:51:07	22.7	22.7	22.7	0
2020-10-01 14:01:07	22.7	22.7	22.7	0
2020-10-01 14:11:02	22.7	22.7	22.7	0
2020-10-01 14:21:07	22.7	22.7	22.7	0
2020-10-01 14:31:07	22.7	22.7	22.7	0
2020-10-01 14:51:07	22.7	22.7	22.7	0
2020-10-01 15:01:07	22.7	22.7	22.7	0
2020-10-01 15:11:07	22.7	22.7	22.7	0
2020-10-01 15:21:07	22.7	22.7	22.7	0
2020-10-01 15:31:03	22.7	22.7	22.7	0
2020-10-01 15:51:02	22.6	22.69	22.6	0
2020-10-01 16:01:02	22.6	22.68	22.6	0
2020-10-01 16:11:08	22.6	22.67	22.6	0
2020-10-01 16:21:07	22.6	22.66	22.6	0
2020-10-01 16:31:07	22.6	22.65	22.6	0
2020-10-01 16:51:07	22.6	22.64	22.6	0
2020-10-01 17:01:02	22.6	22.63	22.6	0
2020-10-01 17:11:08	22.6	22.62	22.6	0
2020-10-01 17:21:07	22.6	22.61	22.6	0
2020-10-01 17:31:07	22.6	22.6	22.6	0
2020-10-01 17:51:07	22.6	22.6	22.6	0
2020-10-01 18:01:08	22.6	22.6	22.6	0
2020-10-01 18:11:08	22.6	22.6	22.6	0
2020-10-01 18:21:07	22.6	22.6	22.6	0
2020-10-01 18:31:02	22.6	22.6	22.6	0
2020-10-01 18:51:02	22.6	22.6	22.6	0
2020-10-01 19:01:07	22.6	22.6	22.6	0
2020-10-01 19:11:07	22.6	22.6	22.6	0
2020-10-01 19:21:02	22.6	22.6	22.6	0
2020-10-01 19:31:07	22.6	22.6	22.6	0
2020-10-01 19:51:07	22.6	22.6	22.6	0
2020-10-01 20:01:07	22.6	22.6	22.6	0
2020-10-01 20:11:07	22.6	22.6	22.6	0
2020-10-01 20:21:08	22.6	22.6	22.6	0
2020-10-01 20:31:02	22.6	22.6	22.6	0
2020-10-01 20:51:08	22.6	22.6	22.6	0
2020-10-01 21:01:07	22.6	22.6	22.6	0
2020-10-01 21:11:08	22.6	22.6	22.6	0
2020-10-01 21:21:03	22.6	22.6	22.6	0
2020-10-01 21:31:02	22.6	22.6	22.6	0
2020-10-01 21:51:02	22.6	22.6	22.6	0
2020-10-01 22:01:07	22.6	22.6	22.6	0
2020-10-01 22:11:02	22.6	22.6	22.6	0
2020-10-01 22:21:08	22.6	22.6	22.6	0
2020-10-01 22:31:07	22.6	22.6	22.6	0
2020-10-01 22:51:07	22.6	22.6	22.6	0
2020-10-01 23:01:08	22.6	22.6	22.6	0
2020-10-01 23:11:02	22.6	22.6	22.6	0
2020-10-01 23:21:07	22.6	22.6	22.6	0
2020-10-01 23:31:08	22.6	22.6	22.6	0
2020-10-01 23:51:07	22.6	22.6	22.6	0
2020-10-02 00:01:07	22.6	22.6	22.6	0
2020-10-02 00:11:07	22.6	22.6	22.6	0
2020-10-02 00:21:07	22.6	22.6	22.6	0
2020-10-02 00:31:07	22.6	22.6	22.6	0
2020-10-02 00:51:07	22.6	22.6	22.6	0
2020-10-02 01:01:07	22.6	22.6	22.6	0
2020-10-02 01:11:02	22.6	22.6	22.6	0
2020-10-02 01:21:07	22.6	22.6	22.6	0
2020-10-02 01:31:07	22.6	22.6	22.6	0
2020-10-02 01:51:03	22.6	22.6	22.6	0
2020-10-02 02:01:02	22.6	22.6	22.6	0
2020-10-02 02:11:02	22.6	22.6	22.6	0
2020-10-02 02:21:07	22.6	22.6	22.6	0
2020-10-02 02:31:07	22.6	22.6	22.6	0
2020-10-02 02:51:07	22.6	22.6	22.6	0
2020-10-02 03:01:07	22.6	22.6	22.6	0
2020-10-02 03:11:07	22.6	22.6	22.6	0
2020-10-02 03:21:07	22.6	22.6	22.6	0
2020-10-02 03:31:07	22.6	22.6	22.6	0
2020-10-02 03:51:07	22.6	22.6	22.6	0
2020-10-02 04:01:02	22.6	22.6	22.6	0
2020-10-02 04:11:07	22.6	22.6	22.6	0
2020-10-02 04:21:07	22.6	22.6	22.6	0
2020-10-02 04:31:02	22.6	22.6	22.6	0
2020-10-02 04:51:02	22.6	22.6	22.6	0
2020-10-02 05:01:08	22.6	22.6	22.6	0
2020-10-02 05:11:07	22.6	22.6	22.6	0
2020-10-02 05:21:07	22.6	22.6	22.6	0
2020-10-02 05:31:02	22.6	22.6	22.6	0
2020-10-02 05:51:02	22.6	22.6	22.6	0
2020-10-02 06:01:02	22.6	22.6	22.6	0
2020-10-02 06:11:07	22.6	22.6	22.6	0
2020-10-02 06:21:03	22.6	22.6	22.6	0
2020-10-02 06:31:02	22.6	22.6	22.6	0
2020-10-02 06:51:07	22.6	22.6	22.6	0
2020-10-02 07:01:02	22.6	22.6	22.6	0
2020-10-02 07:11:03	22.6	22.6	22.6	0
2020-10-02 07:21:07	22.6	22.6	22.6	0
2020-10-02 07:31:02	22.5	22.59	22.5	0
2020-10-02 07:51:08	22.5	22.58	22.5	0
2020-10-02 08:01:02	22.4	22.56	22.4	0
2020-10-02 08:11:07	22.4	22.54	22.4	0
2020-10-02 08:21:07	22.4	22.52	22.4	0
2020-10-02 08:31:02	22.3	22.49	22.3	0
2020-10-02 08:51:07	22.3	22.46	22.3	0
2020-10-02 09:01:07	22.3	22.43	22.3	0
2020-10-02 09:11:02	22.3	22.4	22.3	0
2020-10-02 09:21:02	22.2	22.36	22.2	0
2020-10-02 09:31:07	22.2	22.33	22.2	0
2020-10-02 09:51:07	22.2	22.3	22.2	0
2020-10-02 10:01:02	22.2	22.28	22.2	0
2020-10-02 10:11:07	22.2	22.26	22.2	0
2020-10-02 10:21:02	22.2	22.24	22.2	0
2020-10-02 10:31:03	22.2	22.23	22.2	0
2020-10-02 10:51:08	22.2	22.22	22.2	0
2020-10-02 11:01:03	22.3	22.22	22.3	0
2020-10-02 11:11:07	22.3	22.22	22.3	0
2020-10-02 11:21:03	22.3	22.23	22.3	0
2020-10-02 11:31:07	22.3	22.24	22.3	0
2020-10-02 11:51:02	22.3	22.25	22.3	0
2020-10-02 12:01:02	22.3	22.26	22.3	0
2020-10-02 12:11:07	22.4	22.28	22.4	0
2020-10-02 12:21:02	22.4	22.3	22.4	0
2020-10-02 12:31:02	22.4	22.32	22.4	0
2020-10-02 12:51:07	22.4	22.34	22.4	0
2020-10-02 13:01:01	22.4	22.35	22.4	0
2020-10-02 13:11:02	22.4	22.36	22.4	0
2020-10-02 13:21:08	22.4	22.37	22.4	0
2020-10-02 13:31:07	22.4	22.38	22.4	0
2020-10-02 13:51:02	22.4	22.39	22.4	0
2020-10-02 14:01:07	22.4	22.4	22.4	0
2020-10-02 14:11:07	22.4	22.4	22.4	0
2020-10-02 14:21:07	22.4	22.4	22.4	0
2020-10-02 14:31:08	22.4	22.4	22.4	0
2020-10-02 14:51:07	22.5	22.41	22.5	0
2020-10-02 15:01:07	22.5	22.42	22.5	0
2020-10-02 15:11:07	22.5	22.43	22.5	0
2020-10-02 15:21:07	22.5	22.44	22.5	0
2020-10-02 15:31:07	22.5	22.45	22.5	0
2020-10-02 15:51:07	22.5	22.46	22.5	0
2020-10-02 16:01:07	22.5	22.47	22.5	0
2020-10-02 16:11:07	22.5	22.48	22.5	0
2020-10-02 16:21:07	22.5	22.49	22.5	0
2020-10-02 16:31:08	22.5	22.5	22.5	0
2020-10-02 16:51:07	22.5	22.5	22.5	0
2020-10-02 17:01:02	22.5	22.5	22.5	0
2020-10-02 17:11:07	22.5	22.5	22.5	0
2020-10-02 17:21:02	22.5	22.5	22.5	0
2020-10-02 17:31:08	22.5	22.5	22.5	0
2020-10-02 17:51:02	22.5	22.5	22.5	0
2020-10-02 18:01:02	22.5	22.5	22.5	0
2020-10-02 18:11:07	22.5	22.5	22.5	0
2020-10-02 18:21:02	22.5	22.5	22.5	0
2020-10-02 18:31:07	22.5	22.5	22.5	0
2020-10-02 18:51:07	22.5	22.5	22.5	0
2020-10-02 19:01:02	22.5	22.5	22.5	0
2020-10-02 19:11:02	22.5	22.5	22.5	0
2020-10-02 19:21:02	22.5	22.5	22.5	0
2020-10-02 19:31:08	22.5	22.5	22.5	0
2020-10-02 19:51:07	22.5	22.5	22.5	0
2020-10-02 20:01:07	22.5	22.5	22.5	0
2020-10-02 20:11:07	22.5	22.5	22.5	0
2020-10-02 20:21:07	22.5	22.5	22.5	0
2020-10-02 20:31:07	22.5	22.5	22.5	0
2020-10-02 20:51:08	22.5	22.5	22.5	0
2020-10-02 21:01:02	22.5	22.5	22.5	0
2020-10-02 21:11:07	22.5	22.5	22.5	0
2020-10-02 21:21:02	22.5	22.5	22.5	0
2020-10-02 21:31:08	22.5	22.5	22.5	0
2020-10-02 21:51:02	22.5	22.5	22.5	0
2020-10-02 22:01:02	22.5	22.5	22.5	0
2020-10-02 22:11:02	22.5	22.5	22.5	0
2020-10-02 22:21:07	22.5	22.5	22.5	0
2020-10-02 22:31:07	22.5	22.5	22.5	0
2020-10-02 22:51:02	22.5	22.5	22.5	0
2020-10-02 23:01:07	22.5	22.5	22.5	0
2020-10-02 23:11:07	22.5	22.5	22.5	0
2020-10-02 23:21:02	22.5	22.5	22.5	0
2020-10-02 23:31:02	22.5	22.5	22.5	0
2020-10-02 23:51:03	22.5	22.5	22.5	0
2020-10-03 00:01:03	22.5	22.5	22.5	0
2020-10-03 00:11:02	22.5	22.5	22.5	0
2020-10-03 00:21:07	22.5	22.5	22.5	0
2020-10-03 00:31:07	22.5	22.5	22.5	0
2020-10-03 00:51:07	22.5	22.5	22.5	0
2020-10-03 01:01:07	22.5	22.5	22.5	0
2020-10-03 01:11:07	22.5	22.5	22.5	0
2020-10-03 01:21:08	22.5	22.5	22.5	0
2020-10-03 01:31:07	22.5	22.5	22.5	0
2020-10-03 01:51:07	22.5	22.5	22.5	0
2020-10-03 02:01:07	22.5	22.5	22.5	0
2020-10-03 02:11:07	22.5	22.5	22.5	0
2020-10-03 02:21:07	22.5	22.5	22.5	0
2020-10-03 02:31:07	22.5	22.5	22.5	0
2020-10-03 02:51:07	22.5	22.5	22.5	0
2020-10-03 03:01:07	22.5	22.5	22.5	0
2020-10-03 03:11:02	22.5	22.5	22.5	0
2020-10-03 03:21:08	22.5	22.5	22.5	0
2020-10-03 03:31:07	22.5	22.5	22.5	0
2020-10-03 03:51:07	22.5	22.5	22.5	0
2020-10-03 04:01:02	22.5	22.5	22.5	0
2020-10-03 04:11:07	22.5	22.5	22.5	0
2020-10-03 04:21:02	22.5	22.5	22.5	0
2020-10-03 04:31:07	22.5	22.5	22.5	0
2020-10-03 04:51:07	22.5	22.5	22.5	0
2020-10-03 05:01:07	22.5	22.5	22.5	0
2020-10-03 05:11:07	22.5	22.5	22.5	0
2020-10-03 05:21:07	22.5	22.5	22.5	0
2020-10-03 05:31:07	22.5	22.5	22.5	0
2020-10-03 05:51:02	22.5	22.5	22.5	0
2020-10-03 06:01:07	22.5	22.5	22.5	0
2020-10-03 06:11:07	22.5	22.5	22.5	0
2020-10-03 06:21:07	22.5	22.5	22.5	0
2020-10-03 06:31:02	22.5	22.5	22.5	0
2020-10-03 06:51:07	22.5	22.5	22.5	0
2020-10-03 07:01:02	22.5	22.5	22.5	0
2020-10-03 07:11:08	22.5	22.5	22.5	0
2020-10-03 07:21:07	22.5	22.5	22.5	0
2020-10-03 07:31:07	22.5	22.5	22.5	0
2020-10-03 07:51:08	22.5	22.5	22.5	0
2020-10-03 08:01:08	22.5	22.5	22.5	0
2020-10-03 08:11:02	22.5	22.5	22.5	0
2020-10-03 08:21:07	22.5	22.5	22.5	0
2020-10-03 08:31:07	22.5	22.5	22.5	0
2020-10-03 08:51:02	22.5	22.5	22.5	0
2020-10-03 09:01:02	22.5	22.5	22.5	0
2020-10-03 09:11:03	22.5	22.5	22.5	0
2020-10-03 09:21:07	22.5	22.5	22.5	0
2020-10-03 09:31:07	22.5	22.5	22.5	0
2020-10-03 09:51:03	22.5	22.5	22.5	0
2020-10-03 10:01:03	22.5	22.5	22.5	0
2020-10-03 10:11:07	22.5	22.5	22.5	0
2020-10-03 10:21:07	22.5	22.5	22.5	0
2020-10-03 10:31:02	22.5	22.5	22.5	0
2020-10-03 10:51:07	22.5	22.5	22.5	0
2020-10-03 11:01:07	22.5	22.5	22.5	0
2020-10-03 11:11:07	22.5	22.5	22.5	0
2020-10-03 11:21:02	22.5	22.5	22.5	0
2020-10-03 11:31:08	22.5	22.5	22.5	0
2020-10-03 11:51:02	22.5	22.5	22.5	0
2020-10-03 12:01:07	22.5	22.5	22.5	0
2020-10-03 12:11:08	22.5	22.5	22.5	0
2020-10-03 12:21:07	22.5	22.5	22.5	0
2020-10-03 12:31:02	22.5	22.5	22.5	0
2020-10-03 12:51:07	22.5	22.5	22.5	0
2020-10-03 13:01:03	22.5	22.5	22.5	0
2020-10-03 13:11:07	22.5	22.5	22.5	0
2020-10-03 13:21:07	22.5	22.5	22.5	0
2020-10-03 13:31:07	22.5	22.5	22.5	0
2020-10-03 13:51:07	22.5	22.5	22.5	0
2020-10-03 14:01:07	22.5	22.5	22.5	0
2020-10-03 14:11:07	22.5	22.5	22.5	0
2020-10-03 14:21:07	22.5	22.5	22.5	0
2020-10-03 14:31:07	22.5	22.5	22.5	0
2020-10-03 14:51:02	22.5	22.5	22.5	0
2020-10-03 15:01:07	22.5	22.5	22.5	0
2020-10-03 15:11:07	22.5	22.5	22.5	0
2020-10-03 15:21:02	22.5	22.5	22.5	0
2020-10-03 15:31:07	22.5	22.5	22.5	0
2020-10-03 15:51:02	22.5	22.5	22.5	0
2020-10-03 16:01:07	22.5	22.5	22.5	0
2020-10-03 16:11:03	22.5	22.5	22.5	0
2020-10-03 16:21:02	22.5	22.5	22.5	0
2020-10-03 16:31:08	22.5	22.5	22.5	0
2020-10-03 16:51:07	22.5	22.5	22.5	0
2020-10-03 17:01:07	22.5	22.5	22.5	0
2020-10-03 17:11:03	22.5	22.5	22.5	0
2020-10-03 17:21:08	22.5	22.5	22.5	0
2020-10-03 17:31:07	22.5	22.5	22.5	0
2020-10-03 17:51:08	22.5	22.5	22.5	0
2020-10-03 18:01:02	22.5	22.5	22.5	0
2020-10-03 18:11:07	22.5	22.5	22.5	0
2020-10-03 18:21:02	22.5	22.5	22.5	0
2020-10-03 18:31:02	22.5	22.5	22.5	0
2020-10-03 18:51:02	22.5	22.5	22.5	0
2020-10-03 19:01:07	22.5	22.5	22.5	0
2020-10-03 19:11:07	22.5	22.5	22.5	0
2020-10-03 19:21:07	22.5	22.5	22.5	0
2020-10-03 19:31:02	22.5	22.5	22.5	0
2020-10-03 19:51:02	22.5	22.5	22.5	0
2020-10-03 20:01:03	22.5	22.5	22.5	0
2020-10-03 20:11:07	22.5	22.5	22.5	0
2020-10-03 20:21:07	22.5	22.5	22.5	0
2020-10-03 20:31:08	22.5	22.5	22.5	0
2020-10-03 20:51:07	22.5	22.5	22.5	0
2020-10-03 21:01:07	22.5	22.5	22.5	0
2020-10-03 21:11:08	22.5	22.5	22.5	0
2020-10-03 21:21:07	22.5	22.5	22.5	0
2020-10-03 21:31:02	22.5	22.5	22.5	0
2020-10-03 21:51:07	22.5	22.5	22.5	0
2020-10-03 22:01:02	22.5	22.5	22.5	0
2020-10-03 22:11:08	22.5	22.5	22.5	0
2020-10-03 22:21:07	22.5	22.5	22.5	0
2020-10-03 22:31:07	22.5	22.5	22.5	0
2020-10-03 22:51:08	22.5	22.5	22.5	0
2020-10-03 23:01:03	22.5	22.5	22.5	0
2020-10-03 23:11:02	22.5	22.5	22.5	0
2020-10-03 23:21:08	22.5	22.5	22.5	0
2020-10-03 23:31:07	22.5	22.5	22.5	0
2020-10-03 23:51:07	22.5	22.5	22.5	0
2020-10-04 00:01:07	22.5	22.5	22.5	0
2020-10-04 00:11:07	22.5	22.5	22.5	0
2020-10-04 00:21:03	22.5	22.5	22.5	0
2020-10-04 00:31:07	22.5	22.5	22.5	0
2020-10-04 00:51:07	22.5	22.5	22.5	0
2020-10-04 01:01:07	22.5	22.5	22.5	0
2020-10-04 01:11:02	22.5	22.5	22.5	0
2020-10-04 01:21:02	22.5	22.5	22.5	0
2020-10-04 01:31:07	22.5	22.5	22.5	0
2020-10-04 01:51:02	22.5	22.5	22.5	0
2020-10-04 02:01:02	22.5	22.5	22.5	0
2020-10-04 02:11:07	22.5	22.5	22.5	0
2020-10-04 02:21:07	22.5	22.5	22.5	0
2020-10-04 02:31:02	22.5	22.5	22.5	0
2020-10-04 02:51:07	22.5	22.5	22.5	0
2020-10-04 03:01:03	22.5	22.5	22.5	0
2020-10-04 03:11:07	22.5	22.5	22.5	0
2020-10-04 03:21:08	22.5	22.5	22.5	0
2020-10-04 03:31:07	22.5	22.5	22.5	0
2020-10-04 03:51:07	22.5	22.5	22.5	0
2020-10-04 04:01:08	22.5	22.5	22.5	0
2020-10-04 04:11:02	22.5	22.5	22.5	0
2020-10-04 04:21:02	22.5	22.5	22.5	0
2020-10-04 04:31:08	22.5	22.5	22.5	0
2020-10-04 04:51:02	22.5	22.5	22.5	0
2020-10-04 05:01:08	22.5	22.5	22.5	0
2020-10-04 05:11:03	22.5	22.5	22.5	0
2020-10-04 05:21:02	22.5	22.5	22.5	0
2020-10-04 05:31:03	22.5	22.5	22.5	0
2020-10-04 05:51:02	22.5	22.5	22.5	0
2020-10-04 06:01:08	22.5	22.5	22.5	0
2020-10-04 06:11:02	22.5	22.5	22.5	0
2020-10-04 06:21:08	22.5	22.5	22.5	0
2020-10-04 06:31:07	22.5	22.5	22.5	0
2020-10-04 06:51:07	22.5	22.5	22.5	0
2020-10-04 07:01:02	22.5	22.5	22.5	0
2020-10-04 07:11:02	22.5	22.5	22.5	0
2020-10-04 07:21:08	22.5	22.5	22.5	0
2020-10-04 07:31:07	22.5	22.5	22.5	0
2020-10-04 07:51:08	22.5	22.5	22.5	0
2020-10-04 08:01:02	22.5	22.5	22.5	0
2020-10-04 08:11:02	22.5	22.5	22.5	0
2020-10-04 08:21:02	22.5	22.5	22.5	0
2020-10-04 08:31:02	22.5	22.5	22.5	0
2020-10-04 08:51:07	22.5	22.5	22.5	0
2020-10-04 09:01:07	22.5	22.5	22.5	0
2020-10-04 09:11:02	22.5	22.5	22.5	0
2020-10-04 09:21:07	22.5	22.5	22.5	0
2020-10-04 09:31:07	22.5	22.5	22.5	0
2020-10-04 09:51:07	22.5	22.5	22.5	0
2020-10-04 10:01:07	22.5	22.5	22.5	0
2020-10-04 10:11:07	22.5	22.5	22.5	0
2020-10-04 10:21:03	22.5	22.5	22.5	0
2020-10-04 10:31:03	22.5	22.5	22.5	0
2020-10-04 10:51:02	22.5	22.5	22.5	0
2020-10-04 11:01:07	22.5	22.5	22.5	0
2020-10-04 11:11:07	22.5	22.5	22.5	0
2020-10-04 11:21:07	22.5	22.5	22.5	0
2020-10-04 11:31:07	22.5	22.5	22.5	0
2020-10-04 11:51:02	22.5	22.5	22.5	0
2020-10-04 12:01:02	22.5	22.5	22.5	0
2020-10-04 12:11:07	22.5	22.5	22.5	0
2020-10-04 12:21:07	22.5	22.5	22.5	0
2020-10-04 12:31:02	22.5	22.5	22.5	0
2020-10-04 12:51:07	22.5	22.5	22.5	0
2020-10-04 13:01:02	22.5	22.5	22.5	0
2020-10-04 13:11:02	22.5	22.5	22.5	0
2020-10-04 13:21:02	22.5	22.5	22.5	0
2020-10-04 13:31:08	22.5	22.5	22.5	0
2020-10-04 13:51:07	22.5	22.5	22.5	0
2020-10-04 14:01:02	22.5	22.5	22.5	0
2020-10-04 14:11:02	22.5	22.5	22.5	0
2020-10-04 14:21:07	22.5	22.5	22.5	0
2020-10-04 14:31:02	22.5	22.5	22.5	0
2020-10-04 14:51:02	22.5	22.5	22.5	0
2020-10-04 15:01:07	22.5	22.5	22.5	0
2020-10-04 15:11:02	22.5	22.5	22.5	0
2020-10-04 15:21:02	22.5	22.5	22.5	0
2020-10-04 15:31:08	22.5	22.5	22.5	0
2020-10-04 15:51:07	22.5	22.5	22.5	0
2020-10-04 16:01:02	22.5	22.5	22.5	0
2020-10-04 16:11:02	22.5	22.5	22.5	0
2020-10-04 16:21:07	22.5	22.5	22.5	0
2020-10-04 16:31:07	22.5	22.5	22.5	0
2020-10-04 16:51:07	22.5	22.5	22.5	0
2020-10-04 17:01:07	22.5	22.5	22.5	0
2020-10-04 17:11:07	22.5	22.5	22.5	0
2020-10-04 17:21:02	22.5	22.5	22.5	0
2020-10-04 17:31:08	22.5	22.5	22.5	0
2020-10-04 17:51:02	22.5	22.5	22.5	0
2020-10-04 18:01:02	22.5	22.5	22.5	0
2020-10-04 18:11:03	22.5	22.5	22.5	0
2020-10-04 18:21:08	22.5	22.5	22.5	0
2020-10-04 18:31:02	22.5	22.5	22.5	0
2020-10-04 18:51:07	22.5	22.5	22.5	0
2020-10-04 19:01:07	22.5	22.5	22.5	0
2020-10-04 19:11:08	22.5	22.5	22.5	0
2020-10-04 19:21:02	22.5	22.5	22.5	0
2020-10-04 19:31:08	22.5	22.5	22.5	0
2020-10-04 19:51:07	22.5	22.5	22.5	0
2020-10-04 20:01:03	22.5	22.5	22.5	0
2020-10-04 20:11:07	22.5	22.5	22.5	0
2020-10-04 20:21:08	22.5	22.5	22.5	0
2020-10-04 20:31:02	22.5	22.5	22.5	0
2020-10-04 20:51:07	22.5	22.5	22.5	0
2020-10-04 21:01:02	22.5	22.5	22.5	0
2020-10-04 21:11:03	22.5	22.5	22.5	0
2020-10-04 21:21:07	22.5	22.5	22.5	0
2020-10-04 21:31:07	22.5	22.5	22.5	0
2020-10-04 21:51:02	22.5	22.5	22.5	0
2020-10-04 22:01:08	22.5	22.5	22.5	0
2020-10-04 22:11:07	22.5	22.5	22.5	0
2020-10-04 22:21:07	22.5	22.5	22.5	0
2020-10-04 22:31:07	22.5	22.5	22.5	0
2020-10-04 22:51:02	22.5	22.5	22.5	0
2020-10-04 23:01:08	22.5	22.5	22.5	0
2020-10-04 23:11:02	22.5	22.5	22.5	0
2020-10-04 23:21:02	22.5	22.5	22.5	0
2020-10-04 23:31:02	22.5	22.5	22.5	0
2020-10-04 23:51:07	22.5	22.5	22.5	0
2020-10-05 00:01:08	22.5	22.5	22.5	0
2020-10-05 00:11:07	22.5	22.5	22.5	0
2020-10-05 00:21:07	22.5	22.5	22.5	0
2020-10-05 00:31:07	22.5	22.5	22.5	0
2020-10-05 00:51:08	22.5	22.5	22.5	0
2020-10-05 01:01:07	22.5	22.5	22.5	0
2020-10-05 01:11:07	22.5	22.5	22.5	0
2020-10-05 01:21:08	22.5	22.5	22.5	0
2020-10-05 01:31:07	22.5	22.5	22.5	0
2020-10-05 01:51:07	22.5	22.5	22.5	0
2020-10-05 02:01:02	22.5	22.5	22.5	0
2020-10-05 02:11:07	22.5	22.5	22.5	0
2020-10-05 02:21:07	22.5	22.5	22.5	0
2020-10-05 02:31:07	22.5	22.5	22.5	0
2020-10-05 02:51:07	22.5	22.5	22.5	0
2020-10-05 03:01:02	22.5	22.5	22.5	0
2020-10-05 03:11:07	22.5	22.5	22.5	0
2020-10-05 03:21:07	22.5	22.5	22.5	0
2020-10-05 03:31:02	22.5	22.5	22.5	0
2020-10-05 03:51:02	22.5	22.5	22.5	0
2020-10-05 04:01:02	22.5	22.5	22.5	0
2020-10-05 04:11:02	22.5	22.5	22.5	0
2020-10-05 04:21:03	22.5	22.5	22.5	0
2020-10-05 04:31:07	22.4	22.49	22.4	0
2020-10-05 04:51:07	22.4	22.48	22.4	0
2020-10-05 05:01:07	22.5	22.48	22.5	0
2020-10-05 05:11:07	22.5	22.48	22.5	0
2020-10-05 05:21:07	22.4	22.47	22.4	0
2020-10-05 05:31:02	22.5	22.47	22.5	0
2020-10-05 05:51:02	22.5	22.47	22.5	0
2020-10-05 06:01:02	22.4	22.46	22.4	0
2020-10-05 06:11:02	22.4	22.45	22.4	0
2020-10-05 06:21:08	22.4	22.44	22.4	0
2020-10-05 06:31:07	22.4	22.44	22.4	0
2020-10-05 06:51:03	22.4	22.44	22.4	0
2020-10-05 07:01:07	22.4	22.43	22.4	0
2020-10-05 07:11:07	22.4	22.42	22.4	0
2020-10-05 07:21:08	22.4	22.42	22.4	0
2020-10-05 07:31:02	22.4	22.41	22.4	0
2020-10-05 07:51:02	22.3	22.39	22.3	0
2020-10-05 08:01:03	22.2	22.37	22.2	0
2020-10-05 08:11:07	22.2	22.35	22.2	0
2020-10-05 08:21:07	22.2	22.33	22.2	0
2020-10-05 08:31:07	22.2	22.31	22.2	0
2020-10-05 08:51:02	22.2	22.29	22.2	0
2020-10-05 09:01:07	22.2	22.27	22.2	0
2020-10-05 09:11:02	22.1	22.24	22.1	0
2020-10-05 09:21:02	22.1	22.21	22.1	0
2020-10-05 09:31:02	22.1	22.18	22.1	0
2020-10-05 09:51:07	22.1	22.16	22.1	0
2020-10-05 10:01:03	22.2	22.16	22.2	0
2020-10-05 10:11:08	22.2	22.16	22.2	0
2020-10-05 10:21:07	22.2	22.16	22.2	0
2020-10-05 10:31:03	22.2	22.16	22.2	0
2020-10-05 10:51:03	22.2	22.16	22.2	0
2020-10-05 11:01:02	22.2	22.16	22.2	0
2020-10-05 11:11:02	22.2	22.17	22.2	0
2020-10-05 11:21:02	22.2	22.18	22.2	0
2020-10-05 11:31:08	22.2	22.19	22.2	0
2020-10-05 11:51:07	22.2	22.2	22.2	0
2020-10-05 12:01:07	22.2	22.2	22.2	0
2020-10-05 12:11:02	22.2	22.2	22.2	0
2020-10-05 12:21:02	22.2	22.2	22.2	0
2020-10-05 12:31:02	22.2	22.2	22.2	0
2020-10-05 12:51:02	22.3	22.21	22.3	0
2020-10-05 13:01:08	22.3	22.22	22.3	0
2020-10-05 13:11:08	22.3	22.23	22.3	0
2020-10-05 13:21:02	22.3	22.24	22.3	0
2020-10-05 13:31:07	22.3	22.25	22.3	0
2020-10-05 13:51:02	22.3	22.26	22.3	0
2020-10-05 14:01:02	22.3	22.27	22.3	0
2020-10-05 14:11:07	22.3	22.28	22.3	0
2020-10-05 14:21:03	22.3	22.29	22.3	0
2020-10-05 14:31:07	22.3	22.3	22.3	0
2020-10-05 14:51:02	22.3	22.3	22.3	0
2020-10-05 15:01:07	22.3	22.3	22.3	0
2020-10-05 15:11:07	22.3	22.3	22.3	0
2020-10-05 15:21:08	22.3	22.3	22.3	0
2020-10-05 15:31:02	22.3	22.3	22.3	0
2020-10-05 15:51:08	22.3	22.3	22.3	0
2020-10-05 16:01:07	22.3	22.3	22.3	0
2020-10-05 16:11:07	22.4	22.31	22.4	0
2020-10-05 16:21:07	22.4	22.32	22.4	0
2020-10-05 16:31:02	22.4	22.33	22.4	0
2020-10-05 16:51:07	22.4	22.34	22.4	0
2020-10-05 17:01:03	22.4	22.35	22.4	0
2020-10-05 17:11:03	22.4	22.36	22.4	0
2020-10-05 17:21:02	22.4	22.37	22.4	0
2020-10-05 17:31:03	22.4	22.38	22.4	0
2020-10-05 17:51:02	22.4	22.39	22.4	0
2020-10-05 18:01:03	22.4	22.4	22.4	0
2020-10-05 18:11:07	22.4	22.4	22.4	0
2020-10-05 18:21:07	22.4	22.4	22.4	0
2020-10-05 18:31:02	22.4	22.4	22.4	0
2020-10-05 18:51:02	22.4	22.4	22.4	0
2020-10-05 19:01:07	22.4	22.4	22.4	0
2020-10-05 19:11:03	22.4	22.4	22.4	0
2020-10-05 19:21:02	22.4	22.4	22.4	0
2020-10-05 19:31:07	22.4	22.4	22.4	0
2020-10-05 19:51:02	22.4	22.4	22.4	0
2020-10-05 20:01:07	22.4	22.4	22.4	0
2020-10-05 20:11:02	22.4	22.4	22.4	0
2020-10-05 20:21:02	22.4	22.4	22.4	0
2020-10-05 20:31:07	22.4	22.4	22.4	0
2020-10-05 20:51:02	22.4	22.4	22.4	0
2020-10-05 21:01:02	22.4	22.4	22.4	0
2020-10-05 21:11:03	22.4	22.4	22.4	0
2020-10-05 21:21:02	22.4	22.4	22.4	0
2020-10-05 21:31:02	22.4	22.4	22.4	0
2020-10-05 21:51:02	22.4	22.4	22.4	0
2020-10-05 22:01:07	22.4	22.4	22.4	0
2020-10-05 22:11:02	22.4	22.4	22.4	0
2020-10-05 22:21:07	22.4	22.4	22.4	0
2020-10-05 22:31:02	22.4	22.4	22.4	0
2020-10-05 22:51:07	22.4	22.4	22.4	0
2020-10-05 23:01:08	22.4	22.4	22.4	0
2020-10-05 23:11:07	22.4	22.4	22.4	0
2020-10-05 23:21:02	22.4	22.4	22.4	0
2020-10-05 23:31:02	22.4	22.4	22.4	0
2020-10-05 23:51:07	22.4	22.4	22.4	0
2020-10-06 00:01:02	22.4	22.4	22.4	0
2020-10-06 00:11:08	22.4	22.4	22.4	0
2020-10-06 00:21:07	22.4	22.4	22.4	0
2020-10-06 00:31:08	22.4	22.4	22.4	0
2020-10-06 00:51:02	22.4	22.4	22.4	0
2020-10-06 01:01:07	22.4	22.4	22.4	0
2020-10-06 01:11:03	22.4	22.4	22.4	0
2020-10-06 01:21:08	22.4	22.4	22.4	0
2020-10-06 01:31:07	22.4	22.4	22.4	0
2020-10-06 01:51:02	22.4	22.4	22.4	0
2020-10-06 02:01:07	22.4	22.4	22.4	0
2020-10-06 02:11:07	22.4	22.4	22.4	0
2020-10-06 02:21:02	22.4	22.4	22.4	0
2020-10-06 02:31:07	22.4	22.4	22.4	0
2020-10-06 02:51:07	22.4	22.4	22.4	0
2020-10-06 03:01:02	22.4	22.4	22.4	0
2020-10-06 03:11:07	22.4	22.4	22.4	0
2020-10-06 03:21:02	22.4	22.4	22.4	0
2020-10-06 03:31:07	22.4	22.4	22.4	0
2020-10-06 03:51:03	22.4	22.4	22.4	0
2020-10-06 04:01:07	22.4	22.4	22.4	0
2020-10-06 04:11:07	22.4	22.4	22.4	0
2020-10-06 04:21:07	22.4	22.4	22.4	0
2020-10-06 04:31:08	22.4	22.4	22.4	0
2020-10-06 04:51:03	22.4	22.4	22.4	0
2020-10-06 05:01:07	22.4	22.4	22.4	0
2020-10-06 05:11:07	22.4	22.4	22.4	0
2020-10-06 05:21:03	22.4	22.4	22.4	0
2020-10-06 05:31:07	22.4	22.4	22.4	0
2020-10-06 05:51:02	22.4	22.4	22.4	0
2020-10-06 06:01:07	22.4	22.4	22.4	0
2020-10-06 06:11:08	22.4	22.4	22.4	0
2020-10-06 06:21:03	22.4	22.4	22.4	0
2020-10-06 06:31:07	22.4	22.4	22.4	0
2020-10-06 06:51:02	22.4	22.4	22.4	0
2020-10-06 07:01:07	22.4	22.4	22.4	0
2020-10-06 07:11:02	22.4	22.4	22.4	0
2020-10-06 07:21:07	22.4	22.4	22.4	0
2020-10-06 07:31:02	22.4	22.4	22.4	0
2020-10-06 07:51:07	22.4	22.4	22.4	0
2020-10-06 08:01:02	22.4	22.4	22.4	0
2020-10-06 08:11:02	22.4	22.4	22.4	0
2020-10-06 08:21:02	22.4	22.4	22.4	0
2020-10-06 08:31:02	22.4	22.4	22.4	0
2020-10-06 08:51:02	22.4	22.4	22.4	0
2020-10-06 09:01:02	22.4	22.4	22.4	0
2020-10-06 09:11:03	22.4	22.4	22.4	0
2020-10-06 09:21:02	22.4	22.4	22.4	0
2020-10-06 09:31:02	22.4	22.4	22.4	0
2020-10-06 09:51:07	22.4	22.4	22.4	0
2020-10-06 10:01:07	22.4	22.4	22.4	0
2020-10-06 10:11:02	22.4	22.4	22.4	0
2020-10-06 10:21:07	22.4	22.4	22.4	0
2020-10-06 10:31:03	22.4	22.4	22.4	0
2020-10-06 10:51:07	22.4	22.4	22.4	0
2020-10-06 11:01:07	22.4	22.4	22.4	0
2020-10-06 11:11:07	22.4	22.4	22.4	0
2020-10-06 11:21:01	22.4	22.4	22.4	0
2020-10-06 11:31:02	22.4	22.4	22.4	0
2020-10-06 11:51:07	22.4	22.4	22.4	0
2020-10-06 12:01:08	22.4	22.4	22.4	0
2020-10-06 12:11:02	22.4	22.4	22.4	0
2020-10-06 12:21:07	22.4	22.4	22.4	0
2020-10-06 12:31:02	22.4	22.4	22.4	0
2020-10-06 12:51:02	22.4	22.4	22.4	0
2020-10-06 13:01:02	22.4	22.4	22.4	0
2020-10-06 13:11:02	22.4	22.4	22.4	0
2020-10-06 13:21:07	22.4	22.4	22.4	0
2020-10-06 13:31:02	22.4	22.4	22.4	0
2020-10-06 13:51:07	22.4	22.4	22.4	0
2020-10-06 14:01:02	22.4	22.4	22.4	0
2020-10-06 14:11:07	22.4	22.4	22.4	0
2020-10-06 14:21:08	22.4	22.4	22.4	0
2020-10-06 14:31:03	22.4	22.4	22.4	0
2020-10-06 14:51:02	22.4	22.4	22.4	0
2020-10-06 15:01:07	22.4	22.4	22.4	0
2020-10-06 15:11:02	22.4	22.4	22.4	0
2020-10-06 15:21:07	22.4	22.4	22.4	0
2020-10-06 15:31:07	22.4	22.4	22.4	0
2020-10-06 15:51:07	22.4	22.4	22.4	0
2020-10-06 16:01:07	22.4	22.4	22.4	0
2020-10-06 16:11:02	22.4	22.4	22.4	0
2020-10-06 16:21:07	22.4	22.4	22.4	0
2020-10-06 16:31:07	22.4	22.4	22.4	0
2020-10-06 16:51:07	22.4	22.4	22.4	0
2020-10-06 17:01:07	22.4	22.4	22.4	0
2020-10-06 17:11:07	22.4	22.4	22.4	0
2020-10-06 17:21:02	22.4	22.4	22.4	0
2020-10-06 17:31:02	22.4	22.4	22.4	0
2020-10-06 17:51:07	22.4	22.4	22.4	0
2020-10-06 18:01:02	22.4	22.4	22.4	0
2020-10-06 18:11:07	22.4	22.4	22.4	0
2020-10-06 18:21:03	22.4	22.4	22.4	0
2020-10-06 18:31:03	22.4	22.4	22.4	0
2020-10-06 18:51:03	22.4	22.4	22.4	0
2020-10-06 19:01:07	22.4	22.4	22.4	0
2020-10-06 19:11:02	22.4	22.4	22.4	0
2020-10-06 19:21:07	22.4	22.4	22.4	0
2020-10-06 19:31:07	22.4	22.4	22.4	0
2020-10-06 19:51:08	22.4	22.4	22.4	0
2020-10-06 20:01:07	22.4	22.4	22.4	0
2020-10-06 20:11:07	22.4	22.4	22.4	0
2020-10-06 20:21:07	22.4	22.4	22.4	0
2020-10-06 20:31:02	22.4	22.4	22.4	0
2020-10-06 20:51:03	22.4	22.4	22.4	0
2020-10-06 21:01:02	22.4	22.4	22.4	0
2020-10-06 21:11:07	22.4	22.4	22.4	0
2020-10-06 21:21:03	22.4	22.4	22.4	0
2020-10-06 21:31:07	22.4	22.4	22.4	0
2020-10-06 21:51:07	22.4	22.4	22.4	0
2020-10-06 22:01:02	22.4	22.4	22.4	0
2020-10-06 22:11:07	22.4	22.4	22.4	0
2020-10-06 22:21:07	22.4	22.4	22.4	0
2020-10-06 22:31:07	22.4	22.4	22.4	0
2020-10-06 22:51:02	22.4	22.4	22.4	0
2020-10-06 23:01:07	22.4	22.4	22.4	0
2020-10-06 23:11:02	22.4	22.4	22.4	0
2020-10-06 23:21:02	22.4	22.4	22.4	0
2020-10-06 23:31:07	22.4	22.4	22.4	0
2020-10-06 23:51:02	22.4	22.4	22.4	0
2020-10-07 00:01:02	22.4	22.4	22.4	0
2020-10-07 00:11:07	22.4	22.4	22.4	0
2020-10-07 00:21:07	22.4	22.4	22.4	0
2020-10-07 00:31:07	22.4	22.4	22.4	0
2020-10-07 00:51:03	22.4	22.4	22.4	0
2020-10-07 01:01:02	22.4	22.4	22.4	0
2020-10-07 01:11:07	22.4	22.4	22.4	0
2020-10-07 01:21:07	22.4	22.4	22.4	0
2020-10-07 01:31:02	22.4	22.4	22.4	0
2020-10-07 01:51:07	22.4	22.4	22.4	0
2020-10-07 02:01:08	22.4	22.4	22.4	0
2020-10-07 02:11:03	22.4	22.4	22.4	0
2020-10-07 02:21:07	22.4	22.4	22.4	0
2020-10-07 02:31:07	22.4	22.4	22.4	0
2020-10-07 02:51:02	22.4	22.4	22.4	0
2020-10-07 03:01:07	22.4	22.4	22.4	0
2020-10-07 03:11:07	22.4	22.4	22.4	0
2020-10-07 03:21:07	22.4	22.4	22.4	0
2020-10-07 03:31:07	22.4	22.4	22.4	0
2020-10-07 03:51:02	22.4	22.4	22.4	0
2020-10-07 04:01:08	22.4	22.4	22.4	0
2020-10-07 04:11:02	22.4	22.4	22.4	0
2020-10-07 04:21:02	22.4	22.4	22.4	0
2020-10-07 04:31:07	22.4	22.4	22.4	0
2020-10-07 04:51:08	22.4	22.4	22.4	0
2020-10-07 05:01:08	22.4	22.4	22.4	0
2020-10-07 05:11:07	22.4	22.4	22.4	0
2020-10-07 05:21:02	22.4	22.4	22.4	0
2020-10-07 05:31:07	22.4	22.4	22.4	0
2020-10-07 05:51:07	22.4	22.4	22.4	0
2020-10-07 06:01:07	22.4	22.4	22.4	0
2020-10-07 06:11:08	22.4	22.4	22.4	0
2020-10-07 06:21:07	22.4	22.4	22.4	0
2020-10-07 06:31:07	22.4	22.4	22.4	0
2020-10-07 06:51:07	22.4	22.4	22.4	0
2020-10-07 07:01:07	22.3	22.39	22.3	0
2020-10-07 07:11:02	22.2	22.37	22.2	0
2020-10-07 07:21:02	22.2	22.35	22.2	0
2020-10-07 07:31:02	22.1	22.32	22.1	0
2020-10-07 07:51:03	22.1	22.29	22.1	0
2020-10-07 08:01:07	22	22.25	22	0
2020-10-07 08:11:08	22	22.21	22	0
2020-10-07 08:21:07	22	22.17	22	0
2020-10-07 08:31:02	22	22.13	22	0
2020-10-07 08:51:07	22.1	22.1	22.1	0
2020-10-07 09:01:02	22.1	22.08	22.1	0
2020-10-07 09:11:07	22.1	22.07	22.1	0
2020-10-07 09:21:07	22.1	22.06	22.1	0
2020-10-07 09:31:07	22.1	22.06	22.1	0
2020-10-07 09:51:07	22.1	22.06	22.1	0
2020-10-07 10:01:02	22.2	22.08	22.2	0
2020-10-07 10:11:07	22.2	22.1	22.2	0
2020-10-07 10:21:08	22.2	22.12	22.2	0
2020-10-07 10:31:07	22.2	22.14	22.2	0
2020-10-07 10:51:07	22.2	22.15	22.2	0
2020-10-07 11:01:02	22.2	22.16	22.2	0
2020-10-07 11:11:02	22.2	22.17	22.2	0
2020-10-07 11:21:02	22.2	22.18	22.2	0
2020-10-07 11:31:02	22.2	22.19	22.2	0
2020-10-07 11:51:02	22.2	22.2	22.2	0
2020-10-07 12:01:07	22.2	22.2	22.2	0
2020-10-07 12:11:07	22.2	22.2	22.2	0
2020-10-07 12:21:07	22.2	22.2	22.2	0
2020-10-07 12:31:07	22.2	22.2	22.2	0
2020-10-07 12:51:02	22.2	22.2	22.2	0
2020-10-07 13:01:07	22.2	22.2	22.2	0
2020-10-07 13:11:07	22.3	22.21	22.3	0
2020-10-07 13:21:07	22.2	22.21	22.2	0
2020-10-07 13:31:02	22.2	22.21	22.2	0
2020-10-07 13:51:08	22.3	22.22	22.3	0
2020-10-07 14:01:03	22.3	22.23	22.3	0
2020-10-07 14:11:02	22.3	22.24	22.3	0
2020-10-07 14:21:07	22.3	22.25	22.3	0
2020-10-07 14:31:02	22.3	22.26	22.3	0
2020-10-07 14:51:07	22.3	22.27	22.3	0
2020-10-07 15:01:07	22.3	22.28	22.3	0
2020-10-07 15:11:07	22.3	22.28	22.3	0
2020-10-07 15:21:07	22.3	22.29	22.3	0
2020-10-07 15:31:07	22.3	22.3	22.3	0
2020-10-07 15:51:07	22.3	22.3	22.3	0
2020-10-07 16:01:07	22.3	22.3	22.3	0
2020-10-07 16:11:07	22.3	22.3	22.3	0
2020-10-07 16:21:07	22.3	22.3	22.3	0
2020-10-07 16:31:07	22.3	22.3	22.3	0
2020-10-07 16:51:07	22.3	22.3	22.3	0
2020-10-07 17:01:07	22.3	22.3	22.3	0
2020-10-07 17:11:07	22.3	22.3	22.3	0
2020-10-07 17:21:07	22.3	22.3	22.3	0
2020-10-07 17:31:07	22.3	22.3	22.3	0
2020-10-07 17:51:07	22.3	22.3	22.3	0
2020-10-07 18:01:03	22.3	22.3	22.3	0
2020-10-07 18:11:07	22.3	22.3	22.3	0
2020-10-07 18:21:02	22.3	22.3	22.3	0
2020-10-07 18:31:08	22.3	22.3	22.3	0
2020-10-07 18:51:07	22.3	22.3	22.3	0
2020-10-07 19:01:02	22.3	22.3	22.3	0
2020-10-07 19:11:07	22.3	22.3	22.3	0
2020-10-07 19:21:07	22.3	22.3	22.3	0
2020-10-07 19:31:07	22.3	22.3	22.3	0
2020-10-07 19:51:07	22.3	22.3	22.3	0
2020-10-07 20:01:02	22.3	22.3	22.3	0
2020-10-07 20:11:07	22.3	22.3	22.3	0
2020-10-07 20:21:07	22.4	22.31	22.4	0
2020-10-07 20:31:07	22.4	22.32	22.4	0
2020-10-07 20:51:07	22.3	22.32	22.3	0
2020-10-07 21:01:07	22.3	22.32	22.3	0
2020-10-07 21:11:07	22.3	22.32	22.3	0
2020-10-07 21:21:02	22.3	22.32	22.3	0
2020-10-07 21:31:07	22.4	22.33	22.4	0
2020-10-07 21:51:08	22.4	22.34	22.4	0
2020-10-07 22:01:07	22.4	22.35	22.4	0
2020-10-07 22:11:03	22.3	22.35	22.3	0
2020-10-07 22:21:08	22.3	22.34	22.3	0
2020-10-07 22:31:07	22.3	22.33	22.3	0
2020-10-07 22:51:08	22.3	22.33	22.3	0
2020-10-07 23:01:02	22.4	22.34	22.4	0
2020-10-07 23:11:08	22.4	22.35	22.4	0
2020-10-07 23:21:07	22.4	22.36	22.4	0
2020-10-07 23:31:08	22.4	22.36	22.4	0
2020-10-07 23:51:07	22.4	22.36	22.4	0
2020-10-08 00:01:02	22.3	22.35	22.3	0
2020-10-08 00:11:08	22.3	22.35	22.3	0
2020-10-08 00:21:07	22.4	22.36	22.4	0
2020-10-08 00:31:02	22.4	22.37	22.4	0
2020-10-08 00:51:02	22.4	22.38	22.4	0
2020-10-08 01:01:07	22.4	22.38	22.4	0
2020-10-08 01:11:03	22.4	22.38	22.4	0
2020-10-08 01:21:02	22.3	22.37	22.3	0
2020-10-08 01:31:02	22.4	22.37	22.4	0
2020-10-08 01:51:07	22.4	22.37	22.4	0
2020-10-08 02:01:02	22.4	22.38	22.4	0
2020-10-08 02:11:07	22.4	22.39	22.4	0
2020-10-08 02:21:02	22.4	22.39	22.4	0
2020-10-08 02:31:07	22.4	22.39	22.4	0
2020-10-08 02:51:07	22.4	22.39	22.4	0
2020-10-08 03:01:08	22.4	22.39	22.4	0
2020-10-08 03:11:07	22.4	22.39	22.4	0
2020-10-08 03:21:08	22.4	22.4	22.4	0
2020-10-08 03:31:07	22.4	22.4	22.4	0
2020-10-08 03:51:03	22.3	22.39	22.3	0
2020-10-08 04:01:02	22.3	22.38	22.3	0
2020-10-08 04:11:02	22.4	22.38	22.4	0
2020-10-08 04:21:07	22.4	22.38	22.4	0
2020-10-08 04:31:08	22.3	22.37	22.3	0
2020-10-08 04:51:02	22.3	22.36	22.3	0
2020-10-08 05:01:08	22.3	22.35	22.3	0
2020-10-08 05:11:07	22.3	22.34	22.3	0
2020-10-08 05:21:07	22.3	22.33	22.3	0
2020-10-08 05:31:07	22.3	22.32	22.3	0
2020-10-08 05:51:02	22.3	22.32	22.3	0
2020-10-08 06:01:02	22.3	22.32	22.3	0
2020-10-08 06:11:02	22.2	22.3	22.2	0
2020-10-08 06:21:02	22.2	22.28	22.2	0
2020-10-08 06:31:02	22.2	22.27	22.2	0
2020-10-08 06:51:03	22.3	22.27	22.3	0
2020-10-08 07:01:07	22.3	22.27	22.3	0
2020-10-08 07:11:08	22.2	22.26	22.2	0
2020-10-08 07:21:07	22.2	22.25	22.2	0
2020-10-08 07:31:07	22.1	22.23	22.1	0
2020-10-08 07:51:08	22.1	22.21	22.1	0
2020-10-08 08:01:02	22.1	22.19	22.1	0
2020-10-08 08:11:03	22	22.17	22	0
2020-10-08 08:21:02	22	22.15	22	0
2020-10-08 08:31:07	22	22.13	22	0
2020-10-08 08:51:02	21.9	22.09	21.9	0
2020-10-08 09:01:07	21.9	22.05	21.9	0
2020-10-08 09:11:07	21.9	22.02	21.9	0
2020-10-08 09:21:07	22	22	22	0
2020-10-08 09:31:02	22	21.99	22	0
2020-10-08 09:51:02	22	21.98	22	0
2020-10-08 10:01:02	22.1	21.98	22.1	0
2020-10-08 10:11:07	22.1	21.99	22.1	0
2020-10-08 10:21:07	22.1	22	22.1	0
2020-10-08 10:31:07	22.1	22.01	22.1	0
2020-10-08 10:51:07	22.1	22.03	22.1	0
2020-10-08 11:01:07	22.1	22.05	22.1	0
2020-10-08 11:11:07	22.1	22.07	22.1	0
2020-10-08 11:21:02	22.1	22.08	22.1	0
2020-10-08 11:31:07	22.1	22.09	22.1	0
2020-10-08 11:51:02	22.2	22.11	22.2	0
2020-10-08 12:01:07	22.2	22.12	22.2	0
2020-10-08 12:11:08	22.2	22.13	22.2	0
2020-10-08 12:21:07	22.2	22.14	22.2	0
2020-10-08 12:31:08	22.2	22.15	22.2	0
2020-10-08 12:51:07	22.2	22.16	22.2	0
2020-10-08 13:01:08	22.2	22.17	22.2	0
2020-10-08 13:11:02	22.2	22.18	22.2	0
2020-10-08 13:21:07	22.2	22.19	22.2	0
2020-10-08 13:31:02	22.2	22.2	22.2	0
2020-10-08 13:51:07	22.2	22.2	22.2	0
2020-10-08 14:01:07	22.2	22.2	22.2	0
2020-10-08 14:11:02	22.2	22.2	22.2	0
2020-10-08 14:21:07	22.2	22.2	22.2	0
2020-10-08 14:31:07	22.2	22.2	22.2	0
2020-10-08 14:51:07	22.2	22.2	22.2	0
2020-10-08 15:01:07	22.2	22.2	22.2	0
2020-10-08 15:11:07	22.2	22.2	22.2	0
2020-10-08 15:21:07	22.2	22.2	22.2	0
2020-10-08 15:31:08	22.2	22.2	22.2	0
2020-10-08 15:51:02	22.2	22.2	22.2	0
2020-10-08 16:01:02	22.3	22.21	22.3	0
2020-10-08 16:11:07	22.2	22.21	22.2	0
2020-10-08 16:21:07	22.2	22.21	22.2	0
2020-10-08 16:31:03	22.3	22.22	22.3	0
2020-10-08 16:51:07	22.3	22.23	22.3	0
2020-10-08 17:01:03	22.3	22.24	22.3	0
2020-10-08 17:11:02	22.3	22.25	22.3	0
2020-10-08 17:21:02	22.3	22.26	22.3	0
2020-10-08 17:31:08	22.3	22.27	22.3	0
2020-10-08 17:51:07	22.3	22.28	22.3	0
2020-10-08 18:01:02	22.3	22.28	22.3	0
2020-10-08 18:11:07	22.3	22.29	22.3	0
2020-10-08 18:21:03	22.3	22.3	22.3	0
2020-10-08 18:31:07	22.3	22.3	22.3	0
2020-10-08 18:51:03	22.3	22.3	22.3	0
2020-10-08 19:01:07	22.3	22.3	22.3	0
2020-10-08 19:11:07	22.3	22.3	22.3	0
2020-10-08 19:21:08	22.3	22.3	22.3	0
2020-10-08 19:31:07	22.3	22.3	22.3	0
2020-10-08 19:51:07	22.3	22.3	22.3	0
2020-10-08 20:01:07	22.3	22.3	22.3	0
2020-10-08 20:11:02	22.3	22.3	22.3	0
2020-10-08 20:21:02	22.3	22.3	22.3	0
2020-10-08 20:31:07	22.3	22.3	22.3	0
2020-10-08 20:51:07	22.3	22.3	22.3	0
2020-10-08 21:01:08	22.3	22.3	22.3	0
2020-10-08 21:11:07	22.3	22.3	22.3	0
2020-10-08 21:21:08	22.3	22.3	22.3	0
2020-10-08 21:31:02	22.3	22.3	22.3	0
2020-10-08 21:51:07	22.3	22.3	22.3	0
2020-10-08 22:01:07	22.3	22.3	22.3	0
2020-10-08 22:11:02	22.3	22.3	22.3	0
2020-10-08 22:21:02	22.3	22.3	22.3	0
2020-10-08 22:31:07	22.3	22.3	22.3	0
2020-10-08 22:51:07	22.3	22.3	22.3	0
2020-10-08 23:01:07	22.3	22.3	22.3	0
2020-10-08 23:11:08	22.3	22.3	22.3	0
2020-10-08 23:21:03	22.3	22.3	22.3	0
2020-10-08 23:31:03	22.3	22.3	22.3	0
2020-10-08 23:51:07	22.3	22.3	22.3	0
2020-10-09 00:01:07	22.3	22.3	22.3	0
2020-10-09 00:11:02	22.3	22.3	22.3	0
2020-10-09 00:21:07	22.3	22.3	22.3	0
2020-10-09 00:31:08	22.3	22.3	22.3	0
2020-10-09 00:51:02	22.3	22.3	22.3	0
2020-10-09 01:01:02	22.3	22.3	22.3	0
2020-10-09 01:11:07	22.3	22.3	22.3	0
2020-10-09 01:21:02	22.3	22.3	22.3	0
2020-10-09 01:31:02	22.3	22.3	22.3	0
2020-10-09 01:51:02	22.3	22.3	22.3	0
2020-10-09 02:01:07	22.3	22.3	22.3	0
2020-10-09 02:11:07	22.3	22.3	22.3	0
2020-10-09 02:21:02	22.3	22.3	22.3	0
2020-10-09 02:31:02	22.3	22.3	22.3	0
2020-10-09 02:51:02	22.3	22.3	22.3	0
2020-10-09 03:01:02	22.3	22.3	22.3	0
2020-10-09 03:11:02	22.3	22.3	22.3	0
2020-10-09 03:21:07	22.3	22.3	22.3	0
2020-10-09 03:31:02	22.3	22.3	22.3	0
2020-10-09 03:51:03	22.3	22.3	22.3	0
2020-10-09 04:01:02	22.3	22.3	22.3	0
2020-10-09 04:11:03	22.3	22.3	22.3	0
2020-10-09 04:21:07	22.3	22.3	22.3	0
2020-10-09 04:31:02	22.3	22.3	22.3	0
2020-10-09 04:51:02	22.3	22.3	22.3	0
2020-10-09 05:01:07	22.4	22.31	22.4	0
2020-10-09 05:11:07	22.3	22.31	22.3	0
2020-10-09 05:21:03	22.3	22.31	22.3	0
2020-10-09 05:31:07	22.3	22.31	22.3	0
2020-10-09 05:51:07	22.3	22.31	22.3	0
2020-10-09 06:01:08	22.3	22.31	22.3	0
2020-10-09 06:11:02	22.3	22.31	22.3	0
2020-10-09 06:21:07	22.3	22.31	22.3	0
2020-10-09 06:31:07	22.3	22.31	22.3	0
2020-10-09 06:51:02	22.3	22.31	22.3	0
2020-10-09 07:01:02	22.3	22.3	22.3	0
2020-10-09 07:11:07	22.2	22.29	22.2	0
2020-10-09 07:21:07	22.2	22.28	22.2	0
2020-10-09 07:31:02	22.1	22.26	22.1	0
2020-10-09 07:51:07	22.1	22.24	22.1	0
2020-10-09 08:01:07	22	22.21	22	0
2020-10-09 08:11:02	22	22.18	22	0
2020-10-09 08:21:02	22.1	22.16	22.1	0
2020-10-09 08:31:07	22.1	22.14	22.1	0
2020-10-09 08:51:02	22.2	22.13	22.2	0
2020-10-09 09:01:07	22.2	22.12	22.2	0
2020-10-09 09:11:07	22.2	22.12	22.2	0
2020-10-09 09:21:02	22.2	22.12	22.2	0
2020-10-09 09:31:08	22.2	22.13	22.2	0
2020-10-09 09:51:07	22.2	22.14	22.2	0
2020-10-09 10:01:02	22.2	22.16	22.2	0
2020-10-09 10:11:02	22.2	22.18	22.2	0
2020-10-09 10:21:07	22.2	22.19	22.2	0
2020-10-09 10:31:07	22.2	22.2	22.2	0
2020-10-09 10:51:02	22.2	22.2	22.2	0
2020-10-09 11:01:02	22.2	22.2	22.2	0
2020-10-09 11:11:02	22.2	22.2	22.2	0
2020-10-09 11:21:07	22.2	22.2	22.2	0
2020-10-09 11:31:07	22.3	22.21	22.3	0
2020-10-09 11:51:07	22.3	22.22	22.3	0
2020-10-09 12:01:08	22.3	22.23	22.3	0
2020-10-09 12:11:07	22.3	22.24	22.3	0
2020-10-09 12:21:07	22.3	22.25	22.3	0
2020-10-09 12:31:07	22.3	22.26	22.3	0
2020-10-09 12:51:02	22.3	22.27	22.3	0
2020-10-09 13:01:07	22.3	22.28	22.3	0
2020-10-09 13:11:08	22.3	22.29	22.3	0
2020-10-09 13:21:03	22.3	22.3	22.3	0
2020-10-09 13:31:07	22.3	22.3	22.3	0
2020-10-09 13:51:07	22.3	22.3	22.3	0
2020-10-09 14:01:02	22.3	22.3	22.3	0
2020-10-09 14:11:02	22.3	22.3	22.3	0
2020-10-09 14:21:07	22.3	22.3	22.3	0
2020-10-09 14:31:03	22.3	22.3	22.3	0
2020-10-09 14:51:07	22.3	22.3	22.3	0
2020-10-09 15:01:07	22.3	22.3	22.3	0
2020-10-09 15:11:07	22.3	22.3	22.3	0
2020-10-09 15:21:07	22.3	22.3	22.3	0
2020-10-09 15:31:07	22.3	22.3	22.3	0
2020-10-09 15:51:02	22.3	22.3	22.3	0
2020-10-09 16:01:08	22.4	22.31	22.4	0
2020-10-09 16:11:07	22.3	22.31	22.3	0
2020-10-09 16:21:08	22.3	22.31	22.3	0
2020-10-09 16:31:03	22.4	22.32	22.4	0
2020-10-09 16:51:02	22.4	22.33	22.4	0
2020-10-09 17:01:08	22.4	22.34	22.4	0
2020-10-09 17:11:08	22.4	22.35	22.4	0
2020-10-09 17:21:07	22.4	22.36	22.4	0
2020-10-09 17:31:07	22.4	22.37	22.4	0
2020-10-09 17:51:07	22.4	22.38	22.4	0
2020-10-09 18:01:07	22.4	22.38	22.4	0
2020-10-09 18:11:02	22.4	22.39	22.4	0
2020-10-09 18:21:08	22.4	22.4	22.4	0
2020-10-09 18:31:07	22.4	22.4	22.4	0
2020-10-09 18:51:04	22.4	22.4	22.4	0
2020-10-09 19:01:07	22.4	22.4	22.4	0
2020-10-09 19:11:07	22.4	22.4	22.4	0
2020-10-09 19:21:08	22.4	22.4	22.4	0
2020-10-09 19:31:07	22.4	22.4	22.4	0
2020-10-09 19:51:07	22.4	22.4	22.4	0
2020-10-09 20:01:07	22.4	22.4	22.4	0
2020-10-09 20:11:07	22.4	22.4	22.4	0
2020-10-09 20:21:07	22.4	22.4	22.4	0
2020-10-09 20:31:07	22.4	22.4	22.4	0
2020-10-09 20:51:03	22.4	22.4	22.4	0
2020-10-09 21:01:07	22.4	22.4	22.4	0
2020-10-09 21:11:07	22.4	22.4	22.4	0
2020-10-09 21:21:07	22.4	22.4	22.4	0
2020-10-09 21:31:08	22.4	22.4	22.4	0
2020-10-09 21:51:07	22.4	22.4	22.4	0
2020-10-09 22:01:03	22.4	22.4	22.4	0
2020-10-09 22:11:07	22.4	22.4	22.4	0
2020-10-09 22:21:07	22.4	22.4	22.4	0
2020-10-09 22:31:03	22.4	22.4	22.4	0
2020-10-09 22:51:07	22.4	22.4	22.4	0
2020-10-09 23:01:02	22.4	22.4	22.4	0
2020-10-09 23:11:07	22.4	22.4	22.4	0
2020-10-09 23:21:02	22.4	22.4	22.4	0
2020-10-09 23:31:08	22.4	22.4	22.4	0
2020-10-09 23:51:02	22.4	22.4	22.4	0
2020-10-10 00:01:08	22.4	22.4	22.4	0
2020-10-10 00:11:07	22.4	22.4	22.4	0
2020-10-10 00:21:08	22.4	22.4	22.4	0
2020-10-10 00:31:02	22.4	22.4	22.4	0
2020-10-10 00:51:02	22.4	22.4	22.4	0
2020-10-10 01:01:07	22.4	22.4	22.4	0
2020-10-10 01:11:07	22.4	22.4	22.4	0
2020-10-10 01:21:07	22.4	22.4	22.4	0
2020-10-10 01:31:02	22.4	22.4	22.4	0
2020-10-10 01:51:07	22.4	22.4	22.4	0
2020-10-10 02:01:07	22.4	22.4	22.4	0
2020-10-10 02:11:07	22.4	22.4	22.4	0
2020-10-10 02:21:07	22.4	22.4	22.4	0
2020-10-10 02:31:02	22.4	22.4	22.4	0
2020-10-10 02:51:07	22.4	22.4	22.4	0
2020-10-10 03:01:08	22.4	22.4	22.4	0
2020-10-10 03:11:07	22.4	22.4	22.4	0
2020-10-10 03:21:02	22.4	22.4	22.4	0
2020-10-10 03:31:07	22.4	22.4	22.4	0
2020-10-10 03:51:07	22.4	22.4	22.4	0
2020-10-10 04:01:08	22.4	22.4	22.4	0
2020-10-10 04:11:07	22.4	22.4	22.4	0
2020-10-10 04:21:08	22.4	22.4	22.4	0
2020-10-10 04:31:07	22.4	22.4	22.4	0
2020-10-10 04:51:07	22.4	22.4	22.4	0
2020-10-10 05:01:07	22.4	22.4	22.4	0
2020-10-10 05:11:07	22.4	22.4	22.4	0
2020-10-10 05:21:07	22.4	22.4	22.4	0
2020-10-10 05:31:02	22.4	22.4	22.4	0
2020-10-10 05:51:08	22.4	22.4	22.4	0
2020-10-10 06:01:02	22.4	22.4	22.4	0
2020-10-10 06:11:07	22.4	22.4	22.4	0
2020-10-10 06:21:07	22.4	22.4	22.4	0
2020-10-10 06:31:07	22.4	22.4	22.4	0
2020-10-10 06:51:07	22.4	22.4	22.4	0
2020-10-10 07:01:08	22.4	22.4	22.4	0
2020-10-10 07:11:07	22.4	22.4	22.4	0
2020-10-10 07:21:02	22.4	22.4	22.4	0
2020-10-10 07:31:07	22.4	22.4	22.4	0
2020-10-10 07:51:03	22.4	22.4	22.4	0
2020-10-10 08:01:03	22.4	22.4	22.4	0
2020-10-10 08:11:02	22.4	22.4	22.4	0
2020-10-10 08:21:02	22.4	22.4	22.4	0
2020-10-10 08:31:02	22.4	22.4	22.4	0
2020-10-10 08:51:08	22.4	22.4	22.4	0
2020-10-10 09:01:07	22.4	22.4	22.4	0
2020-10-10 09:11:07	22.4	22.4	22.4	0
2020-10-10 09:21:07	22.4	22.4	22.4	0
2020-10-10 09:31:07	22.4	22.4	22.4	0
2020-10-10 09:51:08	22.4	22.4	22.4	0
2020-10-10 10:01:02	22.4	22.4	22.4	0
2020-10-10 10:11:02	22.4	22.4	22.4	0
2020-10-10 10:21:02	22.4	22.4	22.4	0
2020-10-10 10:31:02	22.4	22.4	22.4	0
2020-10-10 10:51:07	22.4	22.4	22.4	0
2020-10-10 11:01:02	22.4	22.4	22.4	0
2020-10-10 11:11:08	22.4	22.4	22.4	0
2020-10-10 11:21:03	22.4	22.4	22.4	0
2020-10-10 11:31:02	22.4	22.4	22.4	0
2020-10-10 11:51:02	22.4	22.4	22.4	0
2020-10-10 12:01:02	22.4	22.4	22.4	0
2020-10-10 12:11:02	22.4	22.4	22.4	0
2020-10-10 12:21:02	22.4	22.4	22.4	0
2020-10-10 12:31:02	22.4	22.4	22.4	0
2020-10-10 12:51:03	22.4	22.4	22.4	0
2020-10-10 13:01:07	22.4	22.4	22.4	0
2020-10-10 13:11:07	22.4	22.4	22.4	0
2020-10-10 13:21:02	22.4	22.4	22.4	0
2020-10-10 13:31:07	22.4	22.4	22.4	0
2020-10-10 13:51:07	22.4	22.4	22.4	0
2020-10-10 14:01:07	22.4	22.4	22.4	0
2020-10-10 14:11:02	22.4	22.4	22.4	0
2020-10-10 14:21:07	22.4	22.4	22.4	0
2020-10-10 14:31:07	22.4	22.4	22.4	0
2020-10-10 14:51:02	22.4	22.4	22.4	0
2020-10-10 15:01:02	22.4	22.4	22.4	0
2020-10-10 15:11:07	22.4	22.4	22.4	0
2020-10-10 15:21:02	22.4	22.4	22.4	0
2020-10-10 15:31:07	22.4	22.4	22.4	0
2020-10-10 15:51:07	22.4	22.4	22.4	0
2020-10-10 16:01:07	22.4	22.4	22.4	0
2020-10-10 16:11:08	22.4	22.4	22.4	0
2020-10-10 16:21:02	22.4	22.4	22.4	0
2020-10-10 16:31:08	22.4	22.4	22.4	0
2020-10-10 16:51:02	22.4	22.4	22.4	0
2020-10-10 17:01:08	22.4	22.4	22.4	0
2020-10-10 17:11:02	22.4	22.4	22.4	0
2020-10-10 17:21:07	22.4	22.4	22.4	0
2020-10-10 17:31:02	22.4	22.4	22.4	0
2020-10-10 17:51:02	22.4	22.4	22.4	0
2020-10-10 18:01:07	22.4	22.4	22.4	0
2020-10-10 18:11:02	22.4	22.4	22.4	0
2020-10-10 18:21:02	22.4	22.4	22.4	0
2020-10-10 18:31:08	22.4	22.4	22.4	0
2020-10-10 18:51:02	22.4	22.4	22.4	0
2020-10-10 19:01:07	22.4	22.4	22.4	0
2020-10-10 19:11:07	22.4	22.4	22.4	0
2020-10-10 19:21:03	22.4	22.4	22.4	0
2020-10-10 19:31:02	22.4	22.4	22.4	0
2020-10-10 19:51:07	22.4	22.4	22.4	0
2020-10-10 20:01:03	22.4	22.4	22.4	0
2020-10-10 20:11:02	22.4	22.4	22.4	0
2020-10-10 20:21:07	22.4	22.4	22.4	0
2020-10-10 20:31:08	22.4	22.4	22.4	0
2020-10-10 20:51:02	22.4	22.4	22.4	0
2020-10-10 21:01:02	22.3	22.39	22.3	0
2020-10-10 21:11:07	22.4	22.39	22.4	0
2020-10-10 21:21:07	22.4	22.39	22.4	0
2020-10-10 21:31:07	22.4	22.39	22.4	0
2020-10-10 21:51:08	22.3	22.38	22.3	0
2020-10-10 22:01:02	22.4	22.38	22.4	0
2020-10-10 22:11:07	22.3	22.37	22.3	0
2020-10-10 22:21:07	22.4	22.37	22.4	0
2020-10-10 22:31:07	22.3	22.36	22.3	0
2020-10-10 22:51:07	22.3	22.35	22.3	0
2020-10-10 23:01:08	22.3	22.35	22.3	0
2020-10-10 23:11:08	22.3	22.34	22.3	0
2020-10-10 23:21:02	22.3	22.33	22.3	0
2020-10-10 23:31:07	22.3	22.32	22.3	0
2020-10-10 23:51:07	22.3	22.32	22.3	0
2020-10-11 00:01:07	22.3	22.31	22.3	0
2020-10-11 00:11:07	22.3	22.31	22.3	0
2020-10-11 00:21:02	22.3	22.3	22.3	0
2020-10-11 00:31:07	22.3	22.3	22.3	0
2020-10-11 00:51:02	22.3	22.3	22.3	0
2020-10-11 01:01:07	22.3	22.3	22.3	0
2020-10-11 01:11:07	22.3	22.3	22.3	0
2020-10-11 01:21:07	22.3	22.3	22.3	0
2020-10-11 01:31:07	22.3	22.3	22.3	0
2020-10-11 01:51:07	22.3	22.3	22.3	0
2020-10-11 02:01:07	22.3	22.3	22.3	0
2020-10-11 02:11:02	22.3	22.3	22.3	0
2020-10-11 02:21:07	22.3	22.3	22.3	0
2020-10-11 02:31:07	22.3	22.3	22.3	0
2020-10-11 02:51:02	22.3	22.3	22.3	0
2020-10-11 03:01:07	22.3	22.3	22.3	0
2020-10-11 03:11:07	22.3	22.3	22.3	0
2020-10-11 03:21:07	22.3	22.3	22.3	0
2020-10-11 03:31:02	22.3	22.3	22.3	0
2020-10-11 03:51:02	22.3	22.3	22.3	0
2020-10-11 04:01:07	22.3	22.3	22.3	0
2020-10-11 04:11:02	22.3	22.3	22.3	0
2020-10-11 04:21:02	22.3	22.3	22.3	0
2020-10-11 04:31:07	22.3	22.3	22.3	0
2020-10-11 04:51:02	22.3	22.3	22.3	0
2020-10-11 05:01:07	22.3	22.3	22.3	0
2020-10-11 05:11:03	22.3	22.3	22.3	0
2020-10-11 05:21:02	22.3	22.3	22.3	0
2020-10-11 05:31:08	22.3	22.3	22.3	0
2020-10-11 05:51:02	22.3	22.3	22.3	0
2020-10-11 06:01:07	22.3	22.3	22.3	0
2020-10-11 06:11:07	22.3	22.3	22.3	0
2020-10-11 06:21:07	22.3	22.3	22.3	0
2020-10-11 06:31:07	22.3	22.3	22.3	0
2020-10-11 06:51:07	22.3	22.3	22.3	0
2020-10-11 07:01:07	22.3	22.3	22.3	0
2020-10-11 07:11:07	22.3	22.3	22.3	0
2020-10-11 07:21:02	22.3	22.3	22.3	0
2020-10-11 07:31:07	22.3	22.3	22.3	0
2020-10-11 07:51:02	22.3	22.3	22.3	0
2020-10-11 08:01:08	22.3	22.3	22.3	0
2020-10-11 08:11:02	22.3	22.3	22.3	0
2020-10-11 08:21:02	22.3	22.3	22.3	0
2020-10-11 08:31:02	22.3	22.3	22.3	0
2020-10-11 08:51:04	22.3	22.3	22.3	0
2020-10-11 09:01:07	22.3	22.3	22.3	0
2020-10-11 09:11:08	22.3	22.3	22.3	0
2020-10-11 09:21:02	22.3	22.3	22.3	0
2020-10-11 09:31:07	22.3	22.3	22.3	0
2020-10-11 09:51:08	22.3	22.3	22.3	0
2020-10-11 10:01:07	22.3	22.3	22.3	0
2020-10-11 10:11:08	22.3	22.3	22.3	0
2020-10-11 10:21:07	22.3	22.3	22.3	0
2020-10-11 10:31:07	22.3	22.3	22.3	0
2020-10-11 10:51:03	22.3	22.3	22.3	0
2020-10-11 11:01:07	22.3	22.3	22.3	0
2020-10-11 11:11:07	22.3	22.3	22.3	0
2020-10-11 11:21:07	22.3	22.3	22.3	0
2020-10-11 11:31:02	22.3	22.3	22.3	0
2020-10-11 11:51:02	22.3	22.3	22.3	0
2020-10-11 12:01:02	22.3	22.3	22.3	0
2020-10-11 12:11:07	22.3	22.3	22.3	0
2020-10-11 12:21:07	22.3	22.3	22.3	0
2020-10-11 12:31:07	22.3	22.3	22.3	0
2020-10-11 12:51:07	22.3	22.3	22.3	0
2020-10-11 13:01:02	22.3	22.3	22.3	0
2020-10-11 13:11:07	22.3	22.3	22.3	0
2020-10-11 13:21:02	22.3	22.3	22.3	0
2020-10-11 13:31:08	22.3	22.3	22.3	0
2020-10-11 13:51:07	22.3	22.3	22.3	0
2020-10-11 14:01:07	22.3	22.3	22.3	0
2020-10-11 14:11:02	22.3	22.3	22.3	0
2020-10-11 14:21:07	22.3	22.3	22.3	0
2020-10-11 14:31:07	22.3	22.3	22.3	0
2020-10-11 14:51:08	22.3	22.3	22.3	0
2020-10-11 15:01:07	22.3	22.3	22.3	0
2020-10-11 15:11:07	22.3	22.3	22.3	0
2020-10-11 15:21:07	22.3	22.3	22.3	0
2020-10-11 15:31:02	22.3	22.3	22.3	0
2020-10-11 15:51:08	22.3	22.3	22.3	0
2020-10-11 16:01:07	22.3	22.3	22.3	0
2020-10-11 16:11:03	22.3	22.3	22.3	0
2020-10-11 16:21:08	22.3	22.3	22.3	0
2020-10-11 16:31:02	22.3	22.3	22.3	0
2020-10-11 16:51:07	22.3	22.3	22.3	0
2020-10-11 17:01:08	22.3	22.3	22.3	0
2020-10-11 17:11:03	22.3	22.3	22.3	0
2020-10-11 17:21:02	22.3	22.3	22.3	0
2020-10-11 17:31:02	22.3	22.3	22.3	0
2020-10-11 17:51:07	22.3	22.3	22.3	0
2020-10-11 18:01:07	22.3	22.3	22.3	0
2020-10-11 18:11:02	22.3	22.3	22.3	0
2020-10-11 18:21:07	22.3	22.3	22.3	0
2020-10-11 18:31:07	22.3	22.3	22.3	0
2020-10-11 18:51:08	22.3	22.3	22.3	0
2020-10-11 19:01:07	22.3	22.3	22.3	0
2020-10-11 19:11:02	22.3	22.3	22.3	0
2020-10-11 19:21:07	22.3	22.3	22.3	0
2020-10-11 19:31:07	22.3	22.3	22.3	0
2020-10-11 19:51:07	22.3	22.3	22.3	0
2020-10-11 20:01:02	22.3	22.3	22.3	0
2020-10-11 20:11:02	22.3	22.3	22.3	0
2020-10-11 20:21:07	22.3	22.3	22.3	0
2020-10-11 20:31:07	22.3	22.3	22.3	0
2020-10-11 20:51:03	22.3	22.3	22.3	0
2020-10-11 21:01:02	22.3	22.3	22.3	0
2020-10-11 21:11:07	22.3	22.3	22.3	0
2020-10-11 21:21:07	22.3	22.3	22.3	0
2020-10-11 21:31:02	22.2	22.29	22.2	0
2020-10-11 21:51:07	22.2	22.28	22.2	0
2020-10-11 22:01:07	22.3	22.28	22.3	0
2020-10-11 22:11:07	22.3	22.28	22.3	0
2020-10-11 22:21:02	22.3	22.28	22.3	0
2020-10-11 22:31:03	22.2	22.27	22.2	0
2020-10-11 22:51:07	22.3	22.27	22.3	0
2020-10-11 23:01:02	22.2	22.26	22.2	0
2020-10-11 23:11:07	22.2	22.25	22.2	0
2020-10-11 23:21:03	22.2	22.24	22.2	0
2020-10-11 23:31:08	22.2	22.24	22.2	0
2020-10-11 23:51:07	22.2	22.24	22.2	0
2020-10-12 00:01:02	22.2	22.23	22.2	0
2020-10-12 00:11:07	22.3	22.23	22.3	0
2020-10-12 00:21:07	22.2	22.22	22.2	0
2020-10-12 00:31:02	22.2	22.22	22.2	0
2020-10-12 00:51:02	22.2	22.21	22.2	0
2020-10-12 01:01:02	22.2	22.21	22.2	0
2020-10-12 01:11:07	22.2	22.21	22.2	0
2020-10-12 01:21:07	22.2	22.21	22.2	0
2020-10-12 01:31:02	22.2	22.21	22.2	0
2020-10-12 01:51:02	22.2	22.21	22.2	0
2020-10-12 02:01:07	22.2	22.21	22.2	0
2020-10-12 02:11:03	22.2	22.2	22.2	0
2020-10-12 02:21:03	22.2	22.2	22.2	0
2020-10-12 02:31:02	22.2	22.2	22.2	0
2020-10-12 02:51:03	22.2	22.2	22.2	0
2020-10-12 03:01:07	22.2	22.2	22.2	0
2020-10-12 03:11:03	22.2	22.2	22.2	0
2020-10-12 03:21:08	22.2	22.2	22.2	0
2020-10-12 03:31:07	22.2	22.2	22.2	0
2020-10-12 03:51:08	22.2	22.2	22.2	0
2020-10-12 04:01:07	22.2	22.2	22.2	0
2020-10-12 04:11:07	22.2	22.2	22.2	0
2020-10-12 04:21:08	22.2	22.2	22.2	0
2020-10-12 04:31:03	22.2	22.2	22.2	0
2020-10-12 04:51:08	22.2	22.2	22.2	0
2020-10-12 05:01:07	22.2	22.2	22.2	0
2020-10-12 05:11:07	22.2	22.2	22.2	0
2020-10-12 05:21:07	22.2	22.2	22.2	0
2020-10-12 05:31:07	22.2	22.2	22.2	0
2020-10-12 05:51:07	22.2	22.2	22.2	0
2020-10-12 06:01:02	22.2	22.2	22.2	0
2020-10-12 06:11:02	22.2	22.2	22.2	0
2020-10-12 06:21:07	22.2	22.2	22.2	0
2020-10-12 06:31:03	22.2	22.2	22.2	0
2020-10-12 06:51:07	22.2	22.2	22.2	0
2020-10-12 07:01:08	22.2	22.2	22.2	0
2020-10-12 07:11:02	22.2	22.2	22.2	0
2020-10-12 07:21:07	22.2	22.2	22.2	0
2020-10-12 07:31:07	22.2	22.2	22.2	0
2020-10-12 07:51:07	22.2	22.2	22.2	0
2020-10-12 08:01:02	22.2	22.2	22.2	0
2020-10-12 08:11:03	22.3	22.21	22.3	0
2020-10-12 08:21:03	22.3	22.22	22.3	0
2020-10-12 08:31:03	22.3	22.23	22.3	0
2020-10-12 08:51:07	22.3	22.24	22.3	0
2020-10-12 09:01:08	22.3	22.25	22.3	0
2020-10-12 09:11:03	22.3	22.26	22.3	0
2020-10-12 09:21:07	22.3	22.27	22.3	0
2020-10-12 09:31:02	22.3	22.28	22.3	0
2020-10-12 09:51:07	22.2	22.28	22.2	0
2020-10-12 10:01:07	22.3	22.29	22.3	0
2020-10-12 10:11:07	22.2	22.28	22.2	0
2020-10-12 10:21:07	22.2	22.27	22.2	0
2020-10-12 10:31:03	22.2	22.26	22.2	0
2020-10-12 10:51:02	22.2	22.25	22.2	0
2020-10-12 11:01:07	22.2	22.24	22.2	0
2020-10-12 11:11:07	22.2	22.23	22.2	0
2020-10-12 11:21:03	22.2	22.22	22.2	0
2020-10-12 11:31:02	22.2	22.21	22.2	0
2020-10-12 11:51:03	22.2	22.21	22.2	0
2020-10-12 12:01:02	22.2	22.2	22.2	0
2020-10-12 12:11:07	22.2	22.2	22.2	0
2020-10-12 12:21:07	22.2	22.2	22.2	0
2020-10-12 12:31:07	22.2	22.2	22.2	0
2020-10-12 12:51:07	22.2	22.2	22.2	0
2020-10-12 13:01:07	22.2	22.2	22.2	0
2020-10-12 13:11:07	22.2	22.2	22.2	0
2020-10-12 13:21:07	22.2	22.2	22.2	0
2020-10-12 13:31:02	22.2	22.2	22.2	0
2020-10-12 13:51:07	22.2	22.2	22.2	0
2020-10-12 14:01:08	22.2	22.2	22.2	0
2020-10-12 14:11:02	22.2	22.2	22.2	0
2020-10-12 14:21:02	22.2	22.2	22.2	0
2020-10-12 14:31:07	22.2	22.2	22.2	0
2020-10-12 14:51:07	22.2	22.2	22.2	0
2020-10-12 15:01:07	22.2	22.2	22.2	0
2020-10-12 15:11:07	22.2	22.2	22.2	0
2020-10-12 15:21:07	22.2	22.2	22.2	0
2020-10-12 15:31:07	22.2	22.2	22.2	0
2020-10-12 15:51:02	22.2	22.2	22.2	0
2020-10-12 16:01:03	22.2	22.2	22.2	0
2020-10-12 16:11:07	22.2	22.2	22.2	0
2020-10-12 16:21:02	22.2	22.2	22.2	0
2020-10-12 16:31:02	22.2	22.2	22.2	0
2020-10-12 16:51:07	22.2	22.2	22.2	0
2020-10-12 17:01:07	22.2	22.2	22.2	0
2020-10-12 17:11:07	22.2	22.2	22.2	0
2020-10-12 17:21:07	22.2	22.2	22.2	0
2020-10-12 17:31:07	22.2	22.2	22.2	0
2020-10-12 17:51:02	22.2	22.2	22.2	0
2020-10-12 18:01:02	22.2	22.2	22.2	0
2020-10-12 18:11:07	22.2	22.2	22.2	0
2020-10-12 18:21:02	22.2	22.2	22.2	0
2020-10-12 18:31:07	22.2	22.2	22.2	0
2020-10-12 18:51:03	22.2	22.2	22.2	0
2020-10-12 19:01:02	22.2	22.2	22.2	0
2020-10-12 19:11:08	22.2	22.2	22.2	0
2020-10-12 19:21:03	22.2	22.2	22.2	0
2020-10-12 19:31:02	22.2	22.2	22.2	0
2020-10-12 19:51:07	22.2	22.2	22.2	0
2020-10-12 20:01:07	22.2	22.2	22.2	0
2020-10-12 20:11:07	22.2	22.2	22.2	0
2020-10-12 20:21:07	22.2	22.2	22.2	0
2020-10-12 20:31:02	22.2	22.2	22.2	0
2020-10-12 20:51:07	22.2	22.2	22.2	0
2020-10-12 21:01:07	22.2	22.2	22.2	0
2020-10-12 21:11:07	22.2	22.2	22.2	0
2020-10-12 21:21:07	22.2	22.2	22.2	0
2020-10-12 21:31:07	22.2	22.2	22.2	0
2020-10-12 21:51:07	22.2	22.2	22.2	0
2020-10-12 22:01:07	22.2	22.2	22.2	0
2020-10-12 22:11:07	22.2	22.2	22.2	0
2020-10-12 22:21:07	22.2	22.2	22.2	0
2020-10-12 22:31:07	22.2	22.2	22.2	0
2020-10-12 22:51:02	22.2	22.2	22.2	0
2020-10-12 23:01:08	22.2	22.2	22.2	0
2020-10-12 23:11:02	22.2	22.2	22.2	0
2020-10-12 23:21:08	22.2	22.2	22.2	0
2020-10-12 23:31:02	22.2	22.2	22.2	0
2020-10-12 23:51:07	22.2	22.2	22.2	0
2020-10-13 00:01:07	22.2	22.2	22.2	0
2020-10-13 00:11:07	22.2	22.2	22.2	0
2020-10-13 00:21:02	22.2	22.2	22.2	0
2020-10-13 00:31:07	22.2	22.2	22.2	0
2020-10-13 00:51:08	22.2	22.2	22.2	0
2020-10-13 01:01:07	22.2	22.2	22.2	0
2020-10-13 01:11:02	22.2	22.2	22.2	0
2020-10-13 01:21:08	22.2	22.2	22.2	0
2020-10-13 01:31:07	22.2	22.2	22.2	0
2020-10-13 01:51:02	22.2	22.2	22.2	0
2020-10-13 02:01:02	22.2	22.2	22.2	0
2020-10-13 02:11:07	22.2	22.2	22.2	0
2020-10-13 02:21:02	22.2	22.2	22.2	0
2020-10-13 02:31:02	22.2	22.2	22.2	0
2020-10-13 02:51:07	22.2	22.2	22.2	0
2020-10-13 03:01:07	22.2	22.2	22.2	0
2020-10-13 03:11:07	22.2	22.2	22.2	0
2020-10-13 03:21:02	22.2	22.2	22.2	0
2020-10-13 03:31:02	22.2	22.2	22.2	0
2020-10-13 03:51:07	22.2	22.2	22.2	0
2020-10-13 04:01:08	22.2	22.2	22.2	0
2020-10-13 04:11:08	22.2	22.2	22.2	0
2020-10-13 04:21:07	22.2	22.2	22.2	0
2020-10-13 04:31:02	22.2	22.2	22.2	0
2020-10-13 04:51:08	22.2	22.2	22.2	0
2020-10-13 05:01:03	22.2	22.2	22.2	0
2020-10-13 05:11:02	22.2	22.2	22.2	0
2020-10-13 05:21:02	22.2	22.2	22.2	0
2020-10-13 05:31:07	22.2	22.2	22.2	0
2020-10-13 05:51:03	22.2	22.2	22.2	0
2020-10-13 06:01:07	22.2	22.2	22.2	0
2020-10-13 06:11:07	22.2	22.2	22.2	0
2020-10-13 06:21:08	22.2	22.2	22.2	0
2020-10-13 06:31:07	22.2	22.2	22.2	0
2020-10-13 06:51:03	22.1	22.19	22.1	0
2020-10-13 07:01:03	22	22.17	22	0
2020-10-13 07:11:07	21.9	22.14	21.9	0
2020-10-13 07:21:07	22	22.12	22	0
2020-10-13 07:31:02	22	22.1	22	0
2020-10-13 07:51:07	22	22.08	22	0
2020-10-13 08:01:08	22	22.06	22	0
2020-10-13 08:11:07	22	22.04	22	0
2020-10-13 08:21:08	22	22.02	22	0
2020-10-13 08:31:03	22	22	22	0
2020-10-13 08:51:07	22.1	22	22.1	0
2020-10-13 09:01:07	22.1	22.01	22.1	0
2020-10-13 09:11:03	22.1	22.03	22.1	0
2020-10-13 09:21:07	22.1	22.04	22.1	0
2020-10-13 09:31:07	22.1	22.05	22.1	0
2020-10-13 09:51:07	22.1	22.06	22.1	0
2020-10-13 10:01:07	22.1	22.07	22.1	0
2020-10-13 10:11:07	22.1	22.08	22.1	0
2020-10-13 10:21:07	22.1	22.09	22.1	0
2020-10-13 10:31:08	22.1	22.1	22.1	0
2020-10-13 10:51:07	22.1	22.1	22.1	0
2020-10-13 11:01:07	22.1	22.1	22.1	0
2020-10-13 11:11:07	22.1	22.1	22.1	0
2020-10-13 11:21:02	22.1	22.1	22.1	0
2020-10-13 11:31:07	22.1	22.1	22.1	0
2020-10-13 11:51:02	22.1	22.1	22.1	0
2020-10-13 12:01:02	22.1	22.1	22.1	0
2020-10-13 12:11:07	22.1	22.1	22.1	0
2020-10-13 12:21:07	22.1	22.1	22.1	0
2020-10-13 12:31:08	22.1	22.1	22.1	0
2020-10-13 12:51:02	22.1	22.1	22.1	0
2020-10-13 13:01:02	22.1	22.1	22.1	0
2020-10-13 13:11:02	22.1	22.1	22.1	0
2020-10-13 13:21:07	22.1	22.1	22.1	0
2020-10-13 13:31:02	22.1	22.1	22.1	0
2020-10-13 13:51:07	22	22.09	22	0
2020-10-13 14:01:02	22.1	22.09	22.1	0
2020-10-13 14:11:07	22.1	22.09	22.1	0
2020-10-13 14:21:02	22.1	22.09	22.1	0
2020-10-13 14:31:08	22.1	22.09	22.1	0
2020-10-13 14:51:07	22.1	22.09	22.1	0
2020-10-13 15:01:07	22.1	22.09	22.1	0
2020-10-13 15:11:07	22.1	22.09	22.1	0
2020-10-13 15:21:07	22.1	22.09	22.1	0
2020-10-13 15:31:07	22.1	22.09	22.1	0
2020-10-13 15:51:07	22.1	22.1	22.1	0
2020-10-13 16:01:07	22.1	22.1	22.1	0
2020-10-13 16:11:03	22.1	22.1	22.1	0
2020-10-13 16:21:07	22.1	22.1	22.1	0
2020-10-13 16:31:03	22.1	22.1	22.1	0
2020-10-13 16:51:03	22.1	22.1	22.1	0
2020-10-13 17:01:08	22.1	22.1	22.1	0
2020-10-13 17:11:07	22.1	22.1	22.1	0
2020-10-13 17:21:07	22.1	22.1	22.1	0
2020-10-13 17:31:07	22.1	22.1	22.1	0
2020-10-13 17:51:07	22.1	22.1	22.1	0
2020-10-13 18:01:07	22.1	22.1	22.1	0
2020-10-13 18:11:03	22.1	22.1	22.1	0
2020-10-13 18:21:02	22.1	22.1	22.1	0
2020-10-13 18:31:07	22.1	22.1	22.1	0
2020-10-13 18:51:08	22.1	22.1	22.1	0
2020-10-13 19:01:07	22.1	22.1	22.1	0
2020-10-13 19:11:08	22.1	22.1	22.1	0
2020-10-13 19:21:07	22.1	22.1	22.1	0
2020-10-13 19:31:03	22.1	22.1	22.1	0
2020-10-13 19:51:07	22.1	22.1	22.1	0
2020-10-13 20:01:07	22.1	22.1	22.1	0
2020-10-13 20:11:07	22.1	22.1	22.1	0
2020-10-13 20:21:08	22.1	22.1	22.1	0
2020-10-13 20:31:07	22.1	22.1	22.1	0
2020-10-13 20:51:02	22.1	22.1	22.1	0
2020-10-13 21:01:08	22.1	22.1	22.1	0
2020-10-13 21:11:07	22.1	22.1	22.1	0
2020-10-13 21:21:07	22.1	22.1	22.1	0
2020-10-13 21:31:07	22.1	22.1	22.1	0
2020-10-13 21:51:07	22.1	22.1	22.1	0
2020-10-13 22:01:07	22.1	22.1	22.1	0
2020-10-13 22:11:07	22.1	22.1	22.1	0
2020-10-13 22:21:07	22.1	22.1	22.1	0
2020-10-13 22:31:07	22.1	22.1	22.1	0
2020-10-13 22:51:02	22.1	22.1	22.1	0
2020-10-13 23:01:02	22.1	22.1	22.1	0
2020-10-13 23:11:02	22.1	22.1	22.1	0
2020-10-13 23:21:07	22.1	22.1	22.1	0
2020-10-13 23:31:07	22.1	22.1	22.1	0
2020-10-13 23:51:08	22.1	22.1	22.1	0
2020-10-14 00:01:08	22.1	22.1	22.1	0
2020-10-14 00:11:02	22.1	22.1	22.1	0
2020-10-14 00:21:02	22.1	22.1	22.1	0
2020-10-14 00:31:03	22.1	22.1	22.1	0
2020-10-14 00:51:07	22.1	22.1	22.1	0
2020-10-14 01:01:07	22.1	22.1	22.1	0
2020-10-14 01:11:02	22.1	22.1	22.1	0
2020-10-14 01:21:02	22.1	22.1	22.1	0
2020-10-14 01:31:03	22.1	22.1	22.1	0
2020-10-14 01:51:07	22.1	22.1	22.1	0
2020-10-14 02:01:07	22.1	22.1	22.1	0
2020-10-14 02:11:08	22.1	22.1	22.1	0
2020-10-14 02:21:07	22.1	22.1	22.1	0
2020-10-14 02:31:07	22.1	22.1	22.1	0
2020-10-14 02:51:08	22.1	22.1	22.1	0
2020-10-14 03:01:07	22.1	22.1	22.1	0
2020-10-14 03:11:08	22.1	22.1	22.1	0
2020-10-14 03:21:08	22.1	22.1	22.1	0
2020-10-14 03:31:02	22.1	22.1	22.1	0
2020-10-14 03:51:08	22.1	22.1	22.1	0
2020-10-14 04:01:03	22.1	22.1	22.1	0
2020-10-14 04:11:02	22.1	22.1	22.1	0
2020-10-14 04:21:08	22.1	22.1	22.1	0
2020-10-14 04:31:07	22.1	22.1	22.1	0
2020-10-14 04:51:08	22.1	22.1	22.1	0
2020-10-14 05:01:02	22.1	22.1	22.1	0
2020-10-14 05:11:07	22.1	22.1	22.1	0
2020-10-14 05:21:07	22.1	22.1	22.1	0
2020-10-14 05:31:03	22.1	22.1	22.1	0
2020-10-14 05:51:07	22.1	22.1	22.1	0
2020-10-14 06:01:07	22.1	22.1	22.1	0
2020-10-14 06:11:07	22.1	22.1	22.1	0
2020-10-14 06:21:07	22.1	22.1	22.1	0
2020-10-14 06:31:07	22.1	22.1	22.1	0
2020-10-14 06:51:08	22	22.09	22	0
2020-10-14 07:01:07	21.9	22.07	21.9	0
2020-10-14 07:11:08	21.8	22.04	21.8	0
2020-10-14 07:21:02	21.9	22.02	21.9	0
2020-10-14 07:31:02	21.9	22	21.9	0
2020-10-14 07:51:03	21.8	21.97	21.8	0
2020-10-14 08:01:07	21.8	21.94	21.8	0
2020-10-14 08:11:07	21.7	21.9	21.7	0
2020-10-14 08:21:02	21.7	21.86	21.7	0
2020-10-14 08:31:02	21.7	21.82	21.7	0
2020-10-14 08:51:08	21.7	21.79	21.7	0
2020-10-14 09:01:07	21.6	21.76	21.6	0
2020-10-14 09:11:02	21.6	21.74	21.6	0
2020-10-14 09:21:07	21.6	21.71	21.6	0
2020-10-14 09:31:07	21.6	21.68	21.6	0
2020-10-14 09:51:03	21.5	21.65	21.5	0
2020-10-14 10:01:07	21.5	21.62	21.5	0
2020-10-14 10:11:07	21.5	21.6	21.5	0
2020-10-14 10:21:07	21.5	21.58	21.5	0
2020-10-14 10:31:07	21.4	21.55	21.4	0
2020-10-14 10:51:07	21.4	21.52	21.4	0
2020-10-14 11:01:07	21.4	21.5	21.4	0
2020-10-14 11:11:07	21.4	21.48	21.4	0
2020-10-14 11:21:02	21.4	21.46	21.4	0
2020-10-14 11:31:02	21.4	21.44	21.4	0
2020-10-14 11:51:03	21.3	21.42	21.3	0
2020-10-14 12:01:07	21.3	21.4	21.3	0
2020-10-14 12:11:07	21.3	21.38	21.3	0
2020-10-14 12:21:07	21.3	21.36	21.3	0
2020-10-14 12:31:07	21.2	21.34	21.2	0
2020-10-14 12:51:07	21.2	21.32	21.2	0
2020-10-14 13:01:07	21.2	21.3	21.2	0
2020-10-14 13:11:03	21.2	21.28	21.2	0
2020-10-14 13:21:03	21.2	21.26	21.2	0
2020-10-14 13:31:07	21.1	21.23	21.1	0
2020-10-14 13:51:03	21.1	21.21	21.1	0
2020-10-14 14:01:07	21.1	21.19	21.1	0
2020-10-14 14:11:02	21.2	21.18	21.2	0
2020-10-14 14:21:02	21.2	21.17	21.2	0
2020-10-14 14:31:02	21.3	21.18	21.3	0
2020-10-14 14:51:07	21.3	21.19	21.3	0
2020-10-14 15:01:03	21.4	21.21	21.4	0
2020-10-14 15:11:07	21.4	21.23	21.4	0
2020-10-14 15:21:02	21.4	21.25	21.4	0
2020-10-14 15:31:02	21.4	21.28	21.4	0
2020-10-14 15:51:07	21.4	21.31	21.4	0
2020-10-14 16:01:02	21.5	21.35	21.5	0
2020-10-14 16:11:07	21.5	21.38	21.5	0
2020-10-14 16:21:02	21.5	21.41	21.5	0
2020-10-14 16:31:02	21.5	21.43	21.5	0
2020-10-14 16:51:03	21.6	21.46	21.6	0
2020-10-14 17:01:03	21.6	21.48	21.6	0
2020-10-14 17:11:02	21.6	21.5	21.6	0
2020-10-14 17:21:02	21.6	21.52	21.6	0
2020-10-14 17:31:07	21.6	21.54	21.6	0
2020-10-14 17:51:03	21.7	21.57	21.7	0
2020-10-14 18:01:07	21.7	21.59	21.7	0
2020-10-14 18:11:02	21.7	21.61	21.7	0
2020-10-14 18:21:03	21.7	21.63	21.7	0
2020-10-14 18:31:02	21.7	21.65	21.7	0
2020-10-14 18:51:07	21.7	21.66	21.7	0
2020-10-14 19:01:07	21.7	21.67	21.7	0
2020-10-14 19:11:03	21.8	21.69	21.8	0
2020-10-14 19:21:07	21.8	21.71	21.8	0
2020-10-14 19:31:07	21.8	21.73	21.8	0
2020-10-14 19:51:02	21.8	21.74	21.8	0
2020-10-14 20:01:07	21.8	21.75	21.8	0
2020-10-14 20:11:03	21.8	21.76	21.8	0
2020-10-14 20:21:02	21.8	21.77	21.8	0
2020-10-14 20:31:02	21.8	21.78	21.8	0
2020-10-14 20:51:03	21.8	21.79	21.8	0
2020-10-14 21:01:03	21.8	21.8	21.8	0
2020-10-14 21:11:03	21.8	21.8	21.8	0
2020-10-14 21:21:07	21.8	21.8	21.8	0
2020-10-14 21:31:07	21.8	21.8	21.8	0
2020-10-14 21:51:02	21.8	21.8	21.8	0
2020-10-14 22:01:03	21.8	21.8	21.8	0
2020-10-14 22:11:02	21.8	21.8	21.8	0
2020-10-14 22:21:02	21.8	21.8	21.8	0
2020-10-14 22:31:07	21.9	21.81	21.9	0
2020-10-14 22:51:02	21.9	21.82	21.9	0
2020-10-14 23:01:02	21.9	21.83	21.9	0
2020-10-14 23:11:07	21.9	21.84	21.9	0
2020-10-14 23:21:07	21.9	21.85	21.9	0
2020-10-14 23:31:02	21.9	21.86	21.9	0
2020-10-14 23:51:07	21.9	21.87	21.9	0
2020-10-15 00:01:07	21.9	21.88	21.9	0
2020-10-15 00:11:03	21.9	21.89	21.9	0
2020-10-15 00:21:02	21.9	21.9	21.9	0
2020-10-15 00:31:07	21.9	21.9	21.9	0
2020-10-15 00:51:07	21.9	21.9	21.9	0
2020-10-15 01:01:07	21.9	21.9	21.9	0
2020-10-15 01:11:07	21.9	21.9	21.9	0
2020-10-15 01:21:07	21.9	21.9	21.9	0
2020-10-15 01:31:02	21.9	21.9	21.9	0
2020-10-15 01:51:02	21.9	21.9	21.9	0
2020-10-15 02:01:06	21.9	21.9	21.9	0
2020-10-15 02:11:07	21.9	21.9	21.9	0
2020-10-15 02:21:07	21.9	21.9	21.9	0
2020-10-15 02:31:07	21.9	21.9	21.9	0
2020-10-15 02:51:02	21.9	21.9	21.9	0
2020-10-15 03:01:07	21.9	21.9	21.9	0
2020-10-15 03:11:02	21.9	21.9	21.9	0
2020-10-15 03:21:07	21.9	21.9	21.9	0
2020-10-15 03:31:07	21.9	21.9	21.9	0
2020-10-15 03:51:02	21.9	21.9	21.9	0
2020-10-15 04:01:02	21.9	21.9	21.9	0
2020-10-15 04:11:02	21.9	21.9	21.9	0
2020-10-15 04:21:07	21.9	21.9	21.9	0
2020-10-15 04:31:07	21.9	21.9	21.9	0
2020-10-15 04:51:02	21.9	21.9	21.9	0
2020-10-15 05:01:03	21.9	21.9	21.9	0
2020-10-15 05:11:02	21.9	21.9	21.9	0
2020-10-15 05:21:02	21.9	21.9	21.9	0
2020-10-15 05:31:03	21.9	21.9	21.9	0
2020-10-15 05:51:02	21.9	21.9	21.9	0
2020-10-15 06:01:02	21.9	21.9	21.9	0
2020-10-15 06:11:02	21.9	21.9	21.9	0
2020-10-15 06:21:03	21.9	21.9	21.9	0
2020-10-15 06:31:02	21.9	21.9	21.9	0
2020-10-15 06:51:07	21.9	21.9	21.9	0
2020-10-15 07:01:02	21.8	21.89	21.8	0
2020-10-15 07:11:07	21.9	21.89	21.9	0
2020-10-15 07:21:07	21.9	21.89	21.9	0
2020-10-15 07:31:07	21.9	21.89	21.9	0
2020-10-15 07:51:07	21.8	21.88	21.8	0
2020-10-15 08:01:07	21.8	21.87	21.8	0
2020-10-15 08:11:02	21.7	21.85	21.7	0
2020-10-15 08:21:03	21.7	21.83	21.7	0
2020-10-15 08:31:02	21.6	21.8	21.6	0
2020-10-15 08:51:07	21.6	21.77	21.6	0
2020-10-15 09:01:07	21.6	21.75	21.6	0
2020-10-15 09:11:02	21.5	21.71	21.5	0
2020-10-15 09:21:07	21.5	21.67	21.5	0
2020-10-15 09:31:02	21.4	21.62	21.4	0
2020-10-15 09:51:02	21.4	21.58	21.4	0
2020-10-15 10:01:08	21.4	21.54	21.4	0
2020-10-15 10:11:07	21.4	21.51	21.4	0
2020-10-15 10:21:07	21.3	21.47	21.3	0
2020-10-15 10:31:03	21.3	21.44	21.3	0
2020-10-15 10:51:07	21.2	21.4	21.2	0
2020-10-15 11:01:02	21.2	21.36	21.2	0
2020-10-15 11:11:02	21.2	21.33	21.2	0
2020-10-15 11:21:07	21.2	21.3	21.2	0
2020-10-15 11:31:07	21.2	21.28	21.2	0
2020-10-15 11:51:07	21.2	21.26	21.2	0
2020-10-15 12:01:07	21.2	21.24	21.2	0
2020-10-15 12:11:07	21.2	21.22	21.2	0
2020-10-15 12:21:02	21.3	21.22	21.3	0
2020-10-15 12:31:02	21.3	21.22	21.3	0
2020-10-15 12:51:07	21.3	21.23	21.3	0
2020-10-15 13:01:07	21.3	21.24	21.3	0
2020-10-15 13:11:07	21.3	21.25	21.3	0
2020-10-15 13:21:03	21.4	21.27	21.4	0
2020-10-15 13:31:03	21.4	21.29	21.4	0
2020-10-15 13:51:07	21.4	21.31	21.4	0
2020-10-15 14:01:03	21.4	21.33	21.4	0
2020-10-15 14:11:02	21.4	21.35	21.4	0
2020-10-15 14:21:02	21.4	21.36	21.4	0
2020-10-15 14:31:03	21.5	21.38	21.5	0
2020-10-15 14:51:07	21.5	21.4	21.5	0
2020-10-15 15:01:07	21.5	21.42	21.5	0
2020-10-15 15:11:02	21.5	21.44	21.5	0
2020-10-15 15:21:07	21.6	21.46	21.6	0
2020-10-15 15:31:02	21.6	21.48	21.6	0
2020-10-15 15:51:07	21.6	21.5	21.6	0
2020-10-15 16:01:07	21.6	21.52	21.6	0
2020-10-15 16:11:03	21.6	21.54	21.6	0
2020-10-15 16:21:02	21.6	21.56	21.6	0
2020-10-15 16:31:07	21.6	21.57	21.6	0
2020-10-15 16:51:07	21.6	21.58	21.6	0
2020-10-15 17:01:07	21.7	21.6	21.7	0
2020-10-15 17:11:03	21.7	21.62	21.7	0
2020-10-15 17:21:02	21.7	21.63	21.7	0
2020-10-15 17:31:07	21.7	21.64	21.7	0
2020-10-15 17:51:07	21.7	21.65	21.7	0
2020-10-15 18:01:02	21.7	21.66	21.7	0
2020-10-15 18:11:07	21.7	21.67	21.7	0
2020-10-15 18:21:02	21.7	21.68	21.7	0
2020-10-15 18:31:03	21.7	21.69	21.7	0
2020-10-15 18:51:07	21.7	21.7	21.7	0
2020-10-15 19:01:08	21.7	21.7	21.7	0
2020-10-15 19:11:07	21.8	21.71	21.8	0
2020-10-15 19:21:07	21.8	21.72	21.8	0
2020-10-15 19:31:02	21.8	21.73	21.8	0
2020-10-15 19:51:02	21.8	21.74	21.8	0
2020-10-15 20:01:02	21.8	21.75	21.8	0
2020-10-15 20:11:07	21.8	21.76	21.8	0
2020-10-15 20:21:03	21.8	21.77	21.8	0
2020-10-15 20:31:07	21.8	21.78	21.8	0
2020-10-15 20:51:02	21.8	21.79	21.8	0
2020-10-15 21:01:02	21.8	21.8	21.8	0
2020-10-15 21:11:07	21.8	21.8	21.8	0
2020-10-15 21:21:02	21.8	21.8	21.8	0
2020-10-15 21:31:03	21.8	21.8	21.8	0
2020-10-15 21:51:02	21.8	21.8	21.8	0
2020-10-15 22:01:02	21.8	21.8	21.8	0
2020-10-15 22:11:07	21.8	21.8	21.8	0
2020-10-15 22:21:07	21.8	21.8	21.8	0
2020-10-15 22:31:07	21.8	21.8	21.8	0
2020-10-15 22:51:07	21.8	21.8	21.8	0
2020-10-15 23:01:07	21.8	21.8	21.8	0
2020-10-15 23:11:07	21.8	21.8	21.8	0
2020-10-15 23:21:02	21.8	21.8	21.8	0
2020-10-15 23:31:02	21.8	21.8	21.8	0
2020-10-15 23:51:03	21.8	21.8	21.8	0
2020-10-16 00:01:02	21.8	21.8	21.8	0
2020-10-16 00:11:02	21.8	21.8	21.8	0
2020-10-16 00:21:03	21.8	21.8	21.8	0
2020-10-16 00:31:07	21.8	21.8	21.8	0
2020-10-16 00:51:02	21.8	21.8	21.8	0
2020-10-16 01:01:07	21.8	21.8	21.8	0
2020-10-16 01:11:03	21.8	21.8	21.8	0
2020-10-16 01:21:08	21.8	21.8	21.8	0
2020-10-16 01:31:08	21.8	21.8	21.8	0
2020-10-16 01:51:07	21.8	21.8	21.8	0
2020-10-16 02:01:02	21.8	21.8	21.8	0
2020-10-16 02:11:03	21.8	21.8	21.8	0
2020-10-16 02:21:02	21.8	21.8	21.8	0
2020-10-16 02:31:07	21.8	21.8	21.8	0
2020-10-16 02:51:07	21.8	21.8	21.8	0
2020-10-16 03:01:07	21.8	21.8	21.8	0
2020-10-16 03:11:07	21.8	21.8	21.8	0
2020-10-16 03:21:02	21.9	21.81	21.9	0
2020-10-16 03:31:07	21.9	21.82	21.9	0
2020-10-16 03:51:07	21.9	21.83	21.9	0
2020-10-16 04:01:02	21.9	21.84	21.9	0
2020-10-16 04:11:07	21.9	21.85	21.9	0
2020-10-16 04:21:07	21.9	21.86	21.9	0
2020-10-16 04:31:03	21.9	21.87	21.9	0
2020-10-16 04:51:03	21.9	21.88	21.9	0
2020-10-16 05:01:02	21.9	21.89	21.9	0
2020-10-16 05:11:02	21.9	21.9	21.9	0
2020-10-16 05:21:02	21.9	21.9	21.9	0
2020-10-16 05:31:02	21.9	21.9	21.9	0
2020-10-16 05:51:07	21.9	21.9	21.9	0
2020-10-16 06:01:02	21.9	21.9	21.9	0
2020-10-16 06:11:02	21.9	21.9	21.9	0
2020-10-16 06:21:02	21.9	21.9	21.9	0
2020-10-16 06:31:02	21.9	21.9	21.9	0
2020-10-16 06:51:03	21.9	21.9	21.9	0
2020-10-16 07:01:07	21.9	21.9	21.9	0
2020-10-16 07:11:02	21.9	21.9	21.9	0
2020-10-16 07:21:07	21.9	21.9	21.9	0
2020-10-16 07:31:02	21.9	21.9	21.9	0
2020-10-16 07:51:02	21.7	21.88	21.7	0
2020-10-16 08:01:08	21.7	21.86	21.7	0
2020-10-16 08:11:02	21.7	21.84	21.7	0
2020-10-16 08:21:07	21.7	21.82	21.7	0
2020-10-16 08:31:07	21.6	21.79	21.6	0
2020-10-16 08:51:03	21.5	21.75	21.5	0
2020-10-16 09:01:07	21.5	21.71	21.5	0
2020-10-16 09:11:07	21.4	21.66	21.4	0
2020-10-16 09:21:07	21.4	21.61	21.4	0
2020-10-16 09:31:02	21.4	21.56	21.4	0
2020-10-16 09:51:07	21.4	21.53	21.4	0
2020-10-16 10:01:02	21.4	21.5	21.4	0
2020-10-16 10:11:03	21.3	21.46	21.3	0
2020-10-16 10:21:03	21.3	21.42	21.3	0
2020-10-16 10:31:02	21.3	21.39	21.3	0
2020-10-16 10:51:02	21.3	21.37	21.3	0
2020-10-16 11:01:07	21.3	21.35	21.3	0
2020-10-16 11:11:08	21.2	21.33	21.2	0
2020-10-16 11:21:07	21.2	21.31	21.2	0
2020-10-16 11:31:07	21.2	21.29	21.2	0
2020-10-16 11:51:02	21.2	21.27	21.2	0
2020-10-16 12:01:07	21.2	21.25	21.2	0
2020-10-16 12:11:07	21.2	21.24	21.2	0
2020-10-16 12:21:07	21.2	21.23	21.2	0
2020-10-16 12:31:02	21.2	21.22	21.2	0
2020-10-16 12:51:02	21.2	21.21	21.2	0
2020-10-16 13:01:02	21.2	21.2	21.2	0
2020-10-16 13:11:02	21.2	21.2	21.2	0
2020-10-16 13:21:03	21.2	21.2	21.2	0
2020-10-16 13:31:02	21.3	21.21	21.3	0
2020-10-16 13:51:07	21.3	21.22	21.3	0
2020-10-16 14:01:02	21.3	21.23	21.3	0
2020-10-16 14:11:03	21.3	21.24	21.3	0
2020-10-16 14:21:02	21.4	21.26	21.4	0
2020-10-16 14:31:07	21.4	21.28	21.4	0
2020-10-16 14:51:03	21.4	21.3	21.4	0
2020-10-16 15:01:07	21.4	21.32	21.4	0
2020-10-16 15:11:03	21.4	21.34	21.4	0
2020-10-16 15:21:07	21.4	21.36	21.4	0
2020-10-16 15:31:03	21.5	21.38	21.5	0
2020-10-16 15:51:03	21.5	21.4	21.5	0
2020-10-16 16:01:07	21.5	21.42	21.5	0
2020-10-16 16:11:02	21.5	21.44	21.5	0
2020-10-16 16:21:03	21.6	21.46	21.6	0
2020-10-16 16:31:03	21.6	21.48	21.6	0
2020-10-16 16:51:03	21.6	21.5	21.6	0
2020-10-16 17:01:07	21.6	21.52	21.6	0
2020-10-16 17:11:02	21.6	21.54	21.6	0
2020-10-16 17:21:07	21.6	21.56	21.6	0
2020-10-16 17:31:02	21.6	21.57	21.6	0
2020-10-16 17:51:03	21.6	21.58	21.6	0
2020-10-16 18:01:07	21.6	21.59	21.6	0
2020-10-16 18:11:07	21.6	21.6	21.6	0
2020-10-16 18:21:02	21.7	21.61	21.7	0
2020-10-16 18:31:07	21.7	21.62	21.7	0
2020-10-16 18:51:02	21.7	21.63	21.7	0
2020-10-16 19:01:03	21.7	21.64	21.7	0
2020-10-16 19:11:07	21.7	21.65	21.7	0
2020-10-16 19:21:02	21.7	21.66	21.7	0
2020-10-16 19:31:03	21.7	21.67	21.7	0
2020-10-16 19:51:03	21.7	21.68	21.7	0
2020-10-16 20:01:07	21.7	21.69	21.7	0
2020-10-16 20:11:03	21.7	21.7	21.7	0
2020-10-16 20:21:07	21.7	21.7	21.7	0
2020-10-16 20:31:03	21.7	21.7	21.7	0
2020-10-16 20:51:07	21.7	21.7	21.7	0
2020-10-16 21:01:03	21.7	21.7	21.7	0
2020-10-16 21:11:02	21.7	21.7	21.7	0
2020-10-16 21:21:07	21.8	21.71	21.8	0
2020-10-16 21:31:02	21.8	21.72	21.8	0
2020-10-16 21:51:07	21.8	21.73	21.8	0
2020-10-16 22:01:03	21.8	21.74	21.8	0
2020-10-16 22:11:07	21.8	21.75	21.8	0
2020-10-16 22:21:02	21.8	21.76	21.8	0
2020-10-16 22:31:07	21.8	21.77	21.8	0
2020-10-16 22:51:03	21.8	21.78	21.8	0
2020-10-16 23:01:02	21.8	21.79	21.8	0
2020-10-16 23:11:07	21.8	21.8	21.8	0
2020-10-16 23:21:03	21.8	21.8	21.8	0
2020-10-16 23:31:07	21.8	21.8	21.8	0
2020-10-16 23:51:02	21.8	21.8	21.8	0
2020-10-17 00:01:03	21.8	21.8	21.8	0
2020-10-17 00:11:07	21.8	21.8	21.8	0
2020-10-17 00:21:02	21.8	21.8	21.8	0
2020-10-17 00:31:07	21.8	21.8	21.8	0
2020-10-17 00:51:07	21.8	21.8	21.8	0
2020-10-17 01:01:03	21.8	21.8	21.8	0
2020-10-17 01:11:02	21.8	21.8	21.8	0
2020-10-17 01:21:03	21.8	21.8	21.8	0
2020-10-17 01:31:07	21.8	21.8	21.8	0
2020-10-17 01:51:07	21.8	21.8	21.8	0
2020-10-17 02:01:07	21.8	21.8	21.8	0
2020-10-17 02:11:07	21.8	21.8	21.8	0
2020-10-17 02:21:02	21.8	21.8	21.8	0
2020-10-17 02:31:02	21.8	21.8	21.8	0
2020-10-17 02:51:02	21.8	21.8	21.8	0
2020-10-17 03:01:03	21.8	21.8	21.8	0
2020-10-17 03:11:08	21.8	21.8	21.8	0
2020-10-17 03:21:07	21.8	21.8	21.8	0
2020-10-17 03:31:02	21.8	21.8	21.8	0
2020-10-17 03:51:07	21.8	21.8	21.8	0
2020-10-17 04:01:03	21.8	21.8	21.8	0
2020-10-17 04:11:07	21.8	21.8	21.8	0
2020-10-17 04:21:02	21.8	21.8	21.8	0
2020-10-17 04:31:07	21.8	21.8	21.8	0
2020-10-17 04:51:03	21.8	21.8	21.8	0
2020-10-17 05:01:02	21.8	21.8	21.8	0
2020-10-17 05:11:02	21.8	21.8	21.8	0
2020-10-17 05:21:03	21.8	21.8	21.8	0
2020-10-17 05:31:07	21.8	21.8	21.8	0
2020-10-17 05:51:07	21.8	21.8	21.8	0
2020-10-17 06:01:02	21.8	21.8	21.8	0
2020-10-17 06:11:03	21.8	21.8	21.8	0
2020-10-17 06:21:02	21.8	21.8	21.8	0
2020-10-17 06:31:03	21.8	21.8	21.8	0
2020-10-17 06:51:03	21.8	21.8	21.8	0
2020-10-17 07:01:02	21.8	21.8	21.8	0
2020-10-17 07:11:07	21.8	21.8	21.8	0
2020-10-17 07:21:02	21.8	21.8	21.8	0
2020-10-17 07:31:02	21.8	21.8	21.8	0
2020-10-17 07:51:03	21.8	21.8	21.8	0
2020-10-17 08:01:02	21.8	21.8	21.8	0
2020-10-17 08:11:03	21.8	21.8	21.8	0
2020-10-17 08:21:07	21.8	21.8	21.8	0
2020-10-17 08:31:02	21.8	21.8	21.8	0
2020-10-17 08:51:02	21.8	21.8	21.8	0
2020-10-17 09:01:03	21.8	21.8	21.8	0
2020-10-17 09:11:03	21.8	21.8	21.8	0
2020-10-17 09:21:07	21.8	21.8	21.8	0
2020-10-17 09:31:02	21.8	21.8	21.8	0
2020-10-17 09:51:07	21.8	21.8	21.8	0
2020-10-17 10:01:07	21.8	21.8	21.8	0
2020-10-17 10:11:02	21.8	21.8	21.8	0
2020-10-17 10:21:02	21.8	21.8	21.8	0
2020-10-17 10:31:07	21.8	21.8	21.8	0
2020-10-17 10:51:07	21.8	21.8	21.8	0
2020-10-17 11:01:07	21.8	21.8	21.8	0
2020-10-17 11:11:07	21.8	21.8	21.8	0
2020-10-17 11:21:02	21.8	21.8	21.8	0
2020-10-17 11:31:03	21.8	21.8	21.8	0
2020-10-17 11:51:03	21.8	21.8	21.8	0
2020-10-17 12:01:07	21.8	21.8	21.8	0
2020-10-17 12:11:03	21.8	21.8	21.8	0
2020-10-17 12:21:02	21.8	21.8	21.8	0
2020-10-17 12:31:03	21.8	21.8	21.8	0
2020-10-17 12:51:03	21.8	21.8	21.8	0
2020-10-17 13:01:07	21.8	21.8	21.8	0
2020-10-17 13:11:03	21.8	21.8	21.8	0
2020-10-17 13:21:07	21.8	21.8	21.8	0
2020-10-17 13:31:07	21.8	21.8	21.8	0
2020-10-17 13:51:07	21.8	21.8	21.8	0
2020-10-17 14:01:02	21.8	21.8	21.8	0
2020-10-17 14:11:03	21.8	21.8	21.8	0
2020-10-17 14:21:07	21.8	21.8	21.8	0
2020-10-17 14:31:07	21.8	21.8	21.8	0
2020-10-17 14:51:07	21.8	21.8	21.8	0
2020-10-17 15:01:02	21.8	21.8	21.8	0
2020-10-17 15:11:02	21.8	21.8	21.8	0
2020-10-17 15:21:02	21.8	21.8	21.8	0
2020-10-17 15:31:03	21.8	21.8	21.8	0
2020-10-17 15:51:07	21.8	21.8	21.8	0
2020-10-17 16:01:08	21.8	21.8	21.8	0
2020-10-17 16:11:07	21.8	21.8	21.8	0
2020-10-17 16:21:07	21.8	21.8	21.8	0
2020-10-17 16:31:03	21.8	21.8	21.8	0
2020-10-17 16:51:02	21.8	21.8	21.8	0
2020-10-17 17:01:03	21.8	21.8	21.8	0
2020-10-17 17:11:03	21.8	21.8	21.8	0
2020-10-17 17:21:07	21.8	21.8	21.8	0
2020-10-17 17:31:03	21.8	21.8	21.8	0
2020-10-17 17:51:03	21.8	21.8	21.8	0
2020-10-17 18:01:07	21.8	21.8	21.8	0
2020-10-17 18:11:03	21.8	21.8	21.8	0
2020-10-17 18:21:02	21.8	21.8	21.8	0
2020-10-17 18:31:03	21.8	21.8	21.8	0
2020-10-17 18:51:02	21.8	21.8	21.8	0
2020-10-17 19:01:03	21.8	21.8	21.8	0
2020-10-17 19:11:07	21.8	21.8	21.8	0
2020-10-17 19:21:07	21.8	21.8	21.8	0
2020-10-17 19:31:03	21.8	21.8	21.8	0
2020-10-17 19:51:03	21.8	21.8	21.8	0
2020-10-17 20:01:03	21.8	21.8	21.8	0
2020-10-17 20:11:07	21.8	21.8	21.8	0
2020-10-17 20:21:03	21.8	21.8	21.8	0
2020-10-17 20:31:07	21.8	21.8	21.8	0
2020-10-17 20:51:07	21.8	21.8	21.8	0
2020-10-17 21:01:02	21.8	21.8	21.8	0
2020-10-17 21:11:03	21.8	21.8	21.8	0
2020-10-17 21:21:02	21.8	21.8	21.8	0
2020-10-17 21:31:03	21.8	21.8	21.8	0
2020-10-17 21:51:02	21.8	21.8	21.8	0
2020-10-17 22:01:03	21.8	21.8	21.8	0
2020-10-17 22:11:07	21.8	21.8	21.8	0
2020-10-17 22:21:07	21.8	21.8	21.8	0
2020-10-17 22:31:02	21.8	21.8	21.8	0
2020-10-17 22:51:03	21.8	21.8	21.8	0
2020-10-17 23:01:07	21.8	21.8	21.8	0
2020-10-17 23:11:02	21.8	21.8	21.8	0
2020-10-17 23:21:03	21.8	21.8	21.8	0
2020-10-17 23:31:03	21.8	21.8	21.8	0
2020-10-17 23:51:03	21.8	21.8	21.8	0
2020-10-18 00:01:07	21.8	21.8	21.8	0
2020-10-18 00:11:03	21.8	21.8	21.8	0
2020-10-18 00:21:07	21.8	21.8	21.8	0
2020-10-18 00:31:02	21.8	21.8	21.8	0
2020-10-18 00:51:07	21.8	21.8	21.8	0
2020-10-18 01:01:07	21.8	21.8	21.8	0
2020-10-18 01:11:02	21.8	21.8	21.8	0
2020-10-18 01:21:07	21.8	21.8	21.8	0
2020-10-18 01:31:03	21.8	21.8	21.8	0
2020-10-18 01:51:02	21.8	21.8	21.8	0
2020-10-18 02:01:02	21.8	21.8	21.8	0
2020-10-18 02:11:07	21.8	21.8	21.8	0
2020-10-18 02:21:02	21.8	21.8	21.8	0
2020-10-18 02:31:03	21.8	21.8	21.8	0
2020-10-18 02:51:02	21.8	21.8	21.8	0
2020-10-18 03:01:03	21.8	21.8	21.8	0
2020-10-18 03:11:02	21.8	21.8	21.8	0
2020-10-18 03:21:07	21.8	21.8	21.8	0
2020-10-18 03:31:02	21.8	21.8	21.8	0
2020-10-18 03:51:07	21.8	21.8	21.8	0
2020-10-18 04:01:02	21.8	21.8	21.8	0
2020-10-18 04:11:02	21.8	21.8	21.8	0
2020-10-18 04:21:02	21.8	21.8	21.8	0
2020-10-18 04:31:02	21.8	21.8	21.8	0
2020-10-18 04:51:07	21.8	21.8	21.8	0
2020-10-18 05:01:02	21.8	21.8	21.8	0
2020-10-18 05:11:02	21.8	21.8	21.8	0
2020-10-18 05:21:07	21.8	21.8	21.8	0
2020-10-18 05:31:07	21.8	21.8	21.8	0
2020-10-18 05:51:02	21.8	21.8	21.8	0
2020-10-18 06:01:07	21.8	21.8	21.8	0
2020-10-18 06:11:07	21.8	21.8	21.8	0
2020-10-18 06:21:03	21.8	21.8	21.8	0
2020-10-18 06:31:02	21.8	21.8	21.8	0
2020-10-18 06:51:07	21.8	21.8	21.8	0
2020-10-18 07:01:07	21.8	21.8	21.8	0
2020-10-18 07:11:07	21.8	21.8	21.8	0
2020-10-18 07:21:07	21.8	21.8	21.8	0
2020-10-18 07:31:07	21.8	21.8	21.8	0
2020-10-18 07:51:02	21.8	21.8	21.8	0
2020-10-18 08:01:02	21.8	21.8	21.8	0
2020-10-18 08:11:07	21.8	21.8	21.8	0
2020-10-18 08:21:07	21.8	21.8	21.8	0
2020-10-18 08:31:07	21.8	21.8	21.8	0
2020-10-18 08:51:07	21.8	21.8	21.8	0
2020-10-18 09:01:07	21.8	21.8	21.8	0
2020-10-18 09:11:02	21.8	21.8	21.8	0
2020-10-18 09:21:07	21.8	21.8	21.8	0
2020-10-18 09:31:07	21.8	21.8	21.8	0
2020-10-18 09:51:07	21.8	21.8	21.8	0
2020-10-18 10:01:07	21.8	21.8	21.8	0
2020-10-18 10:11:03	21.8	21.8	21.8	0
2020-10-18 10:21:07	21.8	21.8	21.8	0
2020-10-18 10:31:02	21.8	21.8	21.8	0
2020-10-18 10:51:02	21.8	21.8	21.8	0
2020-10-18 11:01:02	21.8	21.8	21.8	0
2020-10-18 11:11:03	21.8	21.8	21.8	0
2020-10-18 11:21:07	21.8	21.8	21.8	0
2020-10-18 11:31:02	21.8	21.8	21.8	0
2020-10-18 11:51:03	21.8	21.8	21.8	0
2020-10-18 12:01:03	21.8	21.8	21.8	0
2020-10-18 12:11:07	21.8	21.8	21.8	0
2020-10-18 12:21:02	21.8	21.8	21.8	0
2020-10-18 12:31:02	21.8	21.8	21.8	0
2020-10-18 12:51:02	21.8	21.8	21.8	0
2020-10-18 13:01:03	21.8	21.8	21.8	0
2020-10-18 13:11:07	21.8	21.8	21.8	0
2020-10-18 13:21:07	21.8	21.8	21.8	0
2020-10-18 13:31:07	21.8	21.8	21.8	0
2020-10-18 13:51:02	21.8	21.8	21.8	0
2020-10-18 14:01:07	21.8	21.8	21.8	0
2020-10-18 14:11:03	21.8	21.8	21.8	0
2020-10-18 14:21:02	21.8	21.8	21.8	0
2020-10-18 14:31:07	21.8	21.8	21.8	0
2020-10-18 14:51:07	21.8	21.8	21.8	0
2020-10-18 15:01:02	21.8	21.8	21.8	0
2020-10-18 15:11:07	21.8	21.8	21.8	0
2020-10-18 15:21:07	21.8	21.8	21.8	0
2020-10-18 15:31:07	21.8	21.8	21.8	0
2020-10-18 15:51:07	21.8	21.8	21.8	0
2020-10-18 16:01:07	21.8	21.8	21.8	0
2020-10-18 16:11:07	21.8	21.8	21.8	0
2020-10-18 16:21:07	21.8	21.8	21.8	0
2020-10-18 16:31:02	21.8	21.8	21.8	0
2020-10-18 16:51:02	21.8	21.8	21.8	0
2020-10-18 17:01:02	21.8	21.8	21.8	0
2020-10-18 17:11:03	21.8	21.8	21.8	0
2020-10-18 17:21:07	21.8	21.8	21.8	0
2020-10-18 17:31:03	21.8	21.8	21.8	0
2020-10-18 17:51:07	21.8	21.8	21.8	0
2020-10-18 18:01:07	21.8	21.8	21.8	0
2020-10-18 18:11:02	21.8	21.8	21.8	0
2020-10-18 18:21:03	21.8	21.8	21.8	0
2020-10-18 18:31:03	21.8	21.8	21.8	0
2020-10-18 18:51:02	21.8	21.8	21.8	0
2020-10-18 19:01:02	21.8	21.8	21.8	0
2020-10-18 19:11:07	21.8	21.8	21.8	0
2020-10-18 19:21:07	21.8	21.8	21.8	0
2020-10-18 19:31:07	21.8	21.8	21.8	0
2020-10-18 19:51:07	21.8	21.8	21.8	0
2020-10-18 20:01:07	21.8	21.8	21.8	0
2020-10-18 20:11:07	21.8	21.8	21.8	0
2020-10-18 20:21:07	21.8	21.8	21.8	0
2020-10-18 20:31:07	21.8	21.8	21.8	0
2020-10-18 20:51:07	21.8	21.8	21.8	0
2020-10-18 21:01:02	21.8	21.8	21.8	0
2020-10-18 21:11:07	21.8	21.8	21.8	0
2020-10-18 21:21:07	21.8	21.8	21.8	0
2020-10-18 21:31:07	21.8	21.8	21.8	0
2020-10-18 21:51:02	21.8	21.8	21.8	0
2020-10-18 22:01:07	21.8	21.8	21.8	0
2020-10-18 22:11:07	21.8	21.8	21.8	0
2020-10-18 22:21:07	21.8	21.8	21.8	0
2020-10-18 22:31:02	21.8	21.8	21.8	0
2020-10-18 22:51:02	21.8	21.8	21.8	0
2020-10-18 23:01:02	21.8	21.8	21.8	0
2020-10-18 23:11:03	21.8	21.8	21.8	0
2020-10-18 23:21:03	21.8	21.8	21.8	0
2020-10-18 23:31:07	21.8	21.8	21.8	0
2020-10-18 23:51:03	21.8	21.8	21.8	0
2020-10-19 00:01:02	21.8	21.8	21.8	0
2020-10-19 00:11:07	21.8	21.8	21.8	0
2020-10-19 00:21:07	21.8	21.8	21.8	0
2020-10-19 00:31:07	21.8	21.8	21.8	0
2020-10-19 00:51:07	21.8	21.8	21.8	0
2020-10-19 01:01:07	21.8	21.8	21.8	0
2020-10-19 01:11:03	21.8	21.8	21.8	0
2020-10-19 01:21:02	21.8	21.8	21.8	0
2020-10-19 01:31:03	21.8	21.8	21.8	0
2020-10-19 01:51:08	21.8	21.8	21.8	0
2020-10-19 02:01:02	21.8	21.8	21.8	0
2020-10-19 02:11:07	21.8	21.8	21.8	0
2020-10-19 02:21:07	21.8	21.8	21.8	0
2020-10-19 02:31:07	21.8	21.8	21.8	0
2020-10-19 02:51:02	21.8	21.8	21.8	0
2020-10-19 03:01:02	21.8	21.8	21.8	0
2020-10-19 03:11:07	21.8	21.8	21.8	0
2020-10-19 03:21:07	21.8	21.8	21.8	0
2020-10-19 03:31:03	21.8	21.8	21.8	0
2020-10-19 03:51:03	21.8	21.8	21.8	0
2020-10-19 04:01:02	21.8	21.8	21.8	0
2020-10-19 04:11:02	21.8	21.8	21.8	0
2020-10-19 04:21:02	21.8	21.8	21.8	0
2020-10-19 04:31:07	21.8	21.8	21.8	0
2020-10-19 04:51:07	21.8	21.8	21.8	0
2020-10-19 05:01:07	21.8	21.8	21.8	0
2020-10-19 05:11:02	21.8	21.8	21.8	0
2020-10-19 05:21:07	21.8	21.8	21.8	0
2020-10-19 05:31:07	21.8	21.8	21.8	0
2020-10-19 05:51:03	21.8	21.8	21.8	0
2020-10-19 06:01:02	21.8	21.8	21.8	0
2020-10-19 06:11:07	21.7	21.79	21.7	0
2020-10-19 06:21:07	21.6	21.77	21.6	0
2020-10-19 06:31:03	21.5	21.74	21.5	0
2020-10-19 06:51:07	21.4	21.7	21.4	0
2020-10-19 07:01:07	21.4	21.66	21.4	0
2020-10-19 07:11:07	21.3	21.61	21.3	0
2020-10-19 07:21:07	21.3	21.56	21.3	0
2020-10-19 07:31:07	21.2	21.5	21.2	0
2020-10-19 07:51:07	21.2	21.44	21.2	0
2020-10-19 08:01:08	21.2	21.38	21.2	0
2020-10-19 08:11:02	21.2	21.33	21.2	0
2020-10-19 08:21:07	21.2	21.29	21.2	0
2020-10-19 08:31:07	21.1	21.25	21.1	0
2020-10-19 08:51:07	21.1	21.22	21.1	0
2020-10-19 09:01:02	21.1	21.19	21.1	0
2020-10-19 09:11:02	21.1	21.17	21.1	0
2020-10-19 09:21:03	21.1	21.15	21.1	0
2020-10-19 09:31:02	21.1	21.14	21.1	0
2020-10-19 09:51:07	21.1	21.13	21.1	0
2020-10-19 10:01:02	21	21.11	21	0
2020-10-19 10:11:03	21	21.09	21	0
2020-10-19 10:21:02	21	21.07	21	0
2020-10-19 10:31:07	21	21.06	21	0
2020-10-19 10:51:03	21	21.05	21	0
2020-10-19 11:01:07	21	21.04	21	0
2020-10-19 11:11:08	21	21.03	21	0
2020-10-19 11:21:03	21	21.02	21	0
2020-10-19 11:31:07	21	21.01	21	0
2020-10-19 11:51:07	21	21	21	0
2020-10-19 12:01:07	20.9	20.99	20.9	0
2020-10-19 12:11:03	20.9	20.98	20.9	0
2020-10-19 12:21:02	20.9	20.97	20.9	0
2020-10-19 12:31:03	20.9	20.96	20.9	0
2020-10-19 12:51:03	20.9	20.95	20.9	0
2020-10-19 13:01:03	20.9	20.94	20.9	0
2020-10-19 13:11:08	20.9	20.93	20.9	0
2020-10-19 13:21:02	20.9	20.92	20.9	0
2020-10-19 13:31:03	20.9	20.91	20.9	0
2020-10-19 13:51:02	20.9	20.9	20.9	0
2020-10-19 14:01:08	21	20.91	21	0
2020-10-19 14:11:02	21	20.92	21	0
2020-10-19 14:21:03	21	20.93	21	0
2020-10-19 14:31:02	21.1	20.95	21.1	0
2020-10-19 14:51:07	21.1	20.97	21.1	0
2020-10-19 15:01:02	21.1	20.99	21.1	0
2020-10-19 15:11:07	21.2	21.02	21.2	0
2020-10-19 15:21:02	21.2	21.05	21.2	0
2020-10-19 15:31:03	21.2	21.08	21.2	0
2020-10-19 15:51:03	21.3	21.12	21.3	0
2020-10-19 16:01:02	21.3	21.15	21.3	0
2020-10-19 16:11:07	21.3	21.18	21.3	0
2020-10-19 16:21:07	21.3	21.21	21.3	0
2020-10-19 16:31:03	21.3	21.23	21.3	0
2020-10-19 16:51:03	21.3	21.25	21.3	0
2020-10-19 17:01:03	21.4	21.28	21.4	0
2020-10-19 17:11:07	21.4	21.3	21.4	0
2020-10-19 17:21:02	21.4	21.32	21.4	0
2020-10-19 17:31:03	21.4	21.34	21.4	0
2020-10-19 17:51:02	21.4	21.35	21.4	0
2020-10-19 18:01:03	21.4	21.36	21.4	0
2020-10-19 18:11:07	21.4	21.37	21.4	0
2020-10-19 18:21:02	21.4	21.38	21.4	0
2020-10-19 18:31:03	21.4	21.39	21.4	0
2020-10-19 18:51:03	21.5	21.41	21.5	0
2020-10-19 19:01:07	21.5	21.42	21.5	0
2020-10-19 19:11:03	21.5	21.43	21.5	0
2020-10-19 19:21:07	21.5	21.44	21.5	0
2020-10-19 19:31:02	21.5	21.45	21.5	0
2020-10-19 19:51:07	21.5	21.46	21.5	0
2020-10-19 20:01:02	21.5	21.47	21.5	0
2020-10-19 20:11:03	21.5	21.48	21.5	0
2020-10-19 20:21:03	21.5	21.49	21.5	0
2020-10-19 20:31:07	21.5	21.5	21.5	0
2020-10-19 20:51:03	21.6	21.51	21.6	0
2020-10-19 21:01:03	21.5	21.51	21.5	0
2020-10-19 21:11:07	21.6	21.52	21.6	0
2020-10-19 21:21:07	21.6	21.53	21.6	0
2020-10-19 21:31:07	21.6	21.54	21.6	0
2020-10-19 21:51:02	21.6	21.55	21.6	0
2020-10-19 22:01:03	21.6	21.56	21.6	0
2020-10-19 22:11:03	21.6	21.57	21.6	0
2020-10-19 22:21:07	21.6	21.58	21.6	0
2020-10-19 22:31:07	21.6	21.59	21.6	0
2020-10-19 22:51:07	21.6	21.59	21.6	0
2020-10-19 23:01:03	21.6	21.6	21.6	0
2020-10-19 23:11:07	21.6	21.6	21.6	0
2020-10-19 23:21:02	21.6	21.6	21.6	0
2020-10-19 23:31:07	21.6	21.6	21.6	0
2020-10-19 23:51:03	21.6	21.6	21.6	0
2020-10-20 00:01:03	21.6	21.6	21.6	0
2020-10-20 00:11:02	21.6	21.6	21.6	0
2020-10-20 00:21:08	21.6	21.6	21.6	0
2020-10-20 00:31:03	21.6	21.6	21.6	0
2020-10-20 00:51:07	21.6	21.6	21.6	0
2020-10-20 01:01:02	21.6	21.6	21.6	0
2020-10-20 01:11:07	21.6	21.6	21.6	0
2020-10-20 01:21:02	21.6	21.6	21.6	0
2020-10-20 01:31:08	21.6	21.6	21.6	0
2020-10-20 01:51:02	21.6	21.6	21.6	0
2020-10-20 02:01:07	21.6	21.6	21.6	0
2020-10-20 02:11:03	21.6	21.6	21.6	0
2020-10-20 02:21:03	21.6	21.6	21.6	0
2020-10-20 02:31:07	21.6	21.6	21.6	0
2020-10-20 02:51:07	21.6	21.6	21.6	0
2020-10-20 03:01:03	21.6	21.6	21.6	0
2020-10-20 03:11:02	21.6	21.6	21.6	0
2020-10-20 03:21:03	21.6	21.6	21.6	0
2020-10-20 03:31:03	21.6	21.6	21.6	0
2020-10-20 03:51:07	21.6	21.6	21.6	0
2020-10-20 04:01:02	21.6	21.6	21.6	0
2020-10-20 04:11:07	21.6	21.6	21.6	0
2020-10-20 04:21:07	21.6	21.6	21.6	0
2020-10-20 04:31:02	21.6	21.6	21.6	0
2020-10-20 04:51:03	21.6	21.6	21.6	0
2020-10-20 05:01:07	21.6	21.6	21.6	0
2020-10-20 05:11:07	21.6	21.6	21.6	0
2020-10-20 05:21:08	21.6	21.6	21.6	0
2020-10-20 05:31:07	21.6	21.6	21.6	0
2020-10-20 05:51:07	21.6	21.6	21.6	0
2020-10-20 06:01:02	21.5	21.59	21.5	0
2020-10-20 06:11:02	21.5	21.58	21.5	0
2020-10-20 06:21:03	21.4	21.56	21.4	0
2020-10-20 06:31:03	21.4	21.54	21.4	0
2020-10-20 06:51:03	21.3	21.51	21.3	0
2020-10-20 07:01:02	21.3	21.48	21.3	0
2020-10-20 07:11:03	21.3	21.45	21.3	0
2020-10-20 07:21:07	21.3	21.42	21.3	0
2020-10-20 07:31:02	21.3	21.39	21.3	0
2020-10-20 07:51:02	21.4	21.37	21.4	0
2020-10-20 08:01:03	21.4	21.36	21.4	0
2020-10-20 08:11:03	21.4	21.35	21.4	0
2020-10-20 08:21:07	21.4	21.35	21.4	0
2020-10-20 08:31:02	21.4	21.35	21.4	0
2020-10-20 08:51:08	21.4	21.36	21.4	0
2020-10-20 09:01:02	21.4	21.37	21.4	0
2020-10-20 09:11:03	21.4	21.38	21.4	0
2020-10-20 09:21:03	21.4	21.39	21.4	0
2020-10-20 09:31:07	21.4	21.4	21.4	0
2020-10-20 09:51:08	21.4	21.4	21.4	0
2020-10-20 10:01:02	21.5	21.41	21.5	0
2020-10-20 10:11:03	21.5	21.42	21.5	0
2020-10-20 10:21:07	21.5	21.43	21.5	0
2020-10-20 10:31:02	21.5	21.44	21.5	0
2020-10-20 10:51:02	21.5	21.45	21.5	0
2020-10-20 11:01:07	21.5	21.46	21.5	0
2020-10-20 11:11:02	21.5	21.47	21.5	0
2020-10-20 11:21:03	21.5	21.48	21.5	0
2020-10-20 11:31:02	21.5	21.49	21.5	0
2020-10-20 11:51:07	21.5	21.5	21.5	0
2020-10-20 12:01:02	21.5	21.5	21.5	0
2020-10-20 12:11:03	21.5	21.5	21.5	0
2020-10-20 12:21:02	21.5	21.5	21.5	0
2020-10-20 12:31:07	21.5	21.5	21.5	0
2020-10-20 12:51:07	21.6	21.51	21.6	0
2020-10-20 13:01:03	21.6	21.52	21.6	0
2020-10-20 13:11:07	21.5	21.52	21.5	0
2020-10-20 13:21:02	21.5	21.52	21.5	0
2020-10-20 13:31:08	21.5	21.52	21.5	0
2020-10-20 13:51:02	21.5	21.52	21.5	0
2020-10-20 14:01:03	21.5	21.52	21.5	0
2020-10-20 14:11:03	21.5	21.52	21.5	0
2020-10-20 14:21:07	21.5	21.52	21.5	0
2020-10-20 14:31:03	21.5	21.52	21.5	0
2020-10-20 14:51:03	21.6	21.52	21.6	0
2020-10-20 15:01:07	21.6	21.52	21.6	0
2020-10-20 15:11:07	21.6	21.53	21.6	0
2020-10-20 15:21:02	21.6	21.54	21.6	0
2020-10-20 15:31:03	21.6	21.55	21.6	0
2020-10-20 15:51:02	21.6	21.56	21.6	0
2020-10-20 16:01:03	21.6	21.57	21.6	0
2020-10-20 16:11:07	21.6	21.58	21.6	0
2020-10-20 16:21:03	21.6	21.59	21.6	0
2020-10-20 16:31:07	21.6	21.6	21.6	0
2020-10-20 16:51:07	21.6	21.6	21.6	0
2020-10-20 17:01:02	21.6	21.6	21.6	0
2020-10-20 17:11:03	21.6	21.6	21.6	0
2020-10-20 17:21:07	21.6	21.6	21.6	0
2020-10-20 17:31:03	21.6	21.6	21.6	0
2020-10-20 17:51:03	21.6	21.6	21.6	0
2020-10-20 18:01:02	21.6	21.6	21.6	0
2020-10-20 18:11:03	21.6	21.6	21.6	0
2020-10-20 18:21:07	21.6	21.6	21.6	0
2020-10-20 18:31:07	21.6	21.6	21.6	0
2020-10-20 18:51:07	21.6	21.6	21.6	0
2020-10-20 19:01:02	21.6	21.6	21.6	0
2020-10-20 19:11:03	21.6	21.6	21.6	0
2020-10-20 19:21:02	21.6	21.6	21.6	0
2020-10-20 19:31:03	21.6	21.6	21.6	0
2020-10-20 19:51:07	21.6	21.6	21.6	0
2020-10-20 20:01:03	21.6	21.6	21.6	0
2020-10-20 20:11:08	21.6	21.6	21.6	0
2020-10-20 20:21:07	21.6	21.6	21.6	0
2020-10-20 20:31:02	21.6	21.6	21.6	0
2020-10-20 20:51:02	21.6	21.6	21.6	0
2020-10-20 21:01:07	21.6	21.6	21.6	0
2020-10-20 21:11:07	21.6	21.6	21.6	0
2020-10-20 21:21:08	21.6	21.6	21.6	0
2020-10-20 21:31:02	21.6	21.6	21.6	0
2020-10-20 21:51:03	21.6	21.6	21.6	0
2020-10-20 22:01:07	21.6	21.6	21.6	0
2020-10-20 22:11:02	21.6	21.6	21.6	0
2020-10-20 22:21:02	21.6	21.6	21.6	0
2020-10-20 22:31:07	21.6	21.6	21.6	0
2020-10-20 22:51:03	21.6	21.6	21.6	0
2020-10-20 23:01:03	21.6	21.6	21.6	0
2020-10-20 23:11:07	21.6	21.6	21.6	0
2020-10-20 23:21:02	21.6	21.6	21.6	0
2020-10-20 23:31:03	21.6	21.6	21.6	0
2020-10-20 23:51:02	21.6	21.6	21.6	0
2020-10-21 00:01:03	21.6	21.6	21.6	0
2020-10-21 00:11:03	21.6	21.6	21.6	0
2020-10-21 00:21:03	21.6	21.6	21.6	0
2020-10-21 00:31:07	21.6	21.6	21.6	0
2020-10-21 00:51:07	21.6	21.6	21.6	0
2020-10-21 01:01:08	21.6	21.6	21.6	0
2020-10-21 01:11:07	21.6	21.6	21.6	0
2020-10-21 01:21:03	21.6	21.6	21.6	0
2020-10-21 01:31:03	21.6	21.6	21.6	0
2020-10-21 01:51:02	21.6	21.6	21.6	0
2020-10-21 02:01:03	21.6	21.6	21.6	0
2020-10-21 02:11:02	21.6	21.6	21.6	0
2020-10-21 02:21:07	21.6	21.6	21.6	0
2020-10-21 02:31:03	21.6	21.6	21.6	0
2020-10-21 02:51:02	21.6	21.6	21.6	0
2020-10-21 03:01:02	21.6	21.6	21.6	0
2020-10-21 03:11:02	21.6	21.6	21.6	0
2020-10-21 03:21:07	21.6	21.6	21.6	0
2020-10-21 03:31:03	21.6	21.6	21.6	0
2020-10-21 03:51:07	21.6	21.6	21.6	0
2020-10-21 04:01:02	21.6	21.6	21.6	0
2020-10-21 04:11:07	21.6	21.6	21.6	0
2020-10-21 04:21:03	21.6	21.6	21.6	0
2020-10-21 04:31:07	21.6	21.6	21.6	0
2020-10-21 04:51:02	21.6	21.6	21.6	0
2020-10-21 05:01:07	21.6	21.6	21.6	0
2020-10-21 05:11:03	21.6	21.6	21.6	0
2020-10-21 05:21:02	21.6	21.6	21.6	0
2020-10-21 05:31:03	21.6	21.6	21.6	0
2020-10-21 05:51:07	21.6	21.6	21.6	0
2020-10-21 06:01:07	21.6	21.6	21.6	0
2020-10-21 06:11:02	21.6	21.6	21.6	0
2020-10-21 06:21:07	21.6	21.6	21.6	0
2020-10-21 06:31:03	21.5	21.59	21.5	0
2020-10-21 06:51:02	21.4	21.57	21.4	0
2020-10-21 07:01:02	21.3	21.54	21.3	0
2020-10-21 07:11:03	21.3	21.51	21.3	0
2020-10-21 07:21:07	21.4	21.49	21.4	0
2020-10-21 07:31:07	21.4	21.47	21.4	0
2020-10-21 07:51:02	21.3	21.44	21.3	0
2020-10-21 08:01:02	21.3	21.41	21.3	0
2020-10-21 08:11:07	21.3	21.38	21.3	0
2020-10-21 08:21:08	21.2	21.34	21.2	0
2020-10-21 08:31:03	21.2	21.31	21.2	0
2020-10-21 08:51:02	21.2	21.29	21.2	0
2020-10-21 09:01:07	21.3	21.29	21.3	0
2020-10-21 09:11:03	21.3	21.29	21.3	0
2020-10-21 09:21:02	21.2	21.27	21.2	0
2020-10-21 09:31:03	21.2	21.25	21.2	0
2020-10-21 09:51:03	21.1	21.23	21.1	0
2020-10-21 10:01:02	21.1	21.21	21.1	0
2020-10-21 10:11:03	21.2	21.2	21.2	0
2020-10-21 10:21:07	21.2	21.2	21.2	0
2020-10-21 10:31:03	21.2	21.2	21.2	0
2020-10-21 10:51:02	21.2	21.2	21.2	0
2020-10-21 11:01:03	21.1	21.18	21.1	0
2020-10-21 11:11:03	21.1	21.16	21.1	0
2020-10-21 11:21:03	21.1	21.15	21.1	0
2020-10-21 11:31:07	21.1	21.14	21.1	0
2020-10-21 11:51:03	21.1	21.14	21.1	0
2020-10-21 12:01:07	21.1	21.14	21.1	0
2020-10-21 12:11:07	21.1	21.13	21.1	0
2020-10-21 12:21:07	21.1	21.12	21.1	0
2020-10-21 12:31:03	21.2	21.12	21.2	0
2020-10-21 12:51:02	21.2	21.12	21.2	0
2020-10-21 13:01:07	21.2	21.13	21.2	0
2020-10-21 13:11:03	21.2	21.14	21.2	0
2020-10-21 13:21:03	21.2	21.15	21.2	0
2020-10-21 13:31:07	21.2	21.16	21.2	0
2020-10-21 13:51:07	21.2	21.17	21.2	0
2020-10-21 14:01:03	21.3	21.19	21.3	0
2020-10-21 14:11:07	21.3	21.21	21.3	0
2020-10-21 14:21:02	21.3	21.23	21.3	0
2020-10-21 14:31:03	21.3	21.24	21.3	0
2020-10-21 14:51:03	21.3	21.25	21.3	0
2020-10-21 15:01:07	21.3	21.26	21.3	0
2020-10-21 15:11:02	21.3	21.27	21.3	0
2020-10-21 15:21:03	21.4	21.29	21.4	0
2020-10-21 15:31:03	21.4	21.31	21.4	0
2020-10-21 15:51:02	21.4	21.33	21.4	0
2020-10-21 16:01:07	21.4	21.34	21.4	0
2020-10-21 16:11:03	21.4	21.35	21.4	0
2020-10-21 16:21:07	21.4	21.36	21.4	0
2020-10-21 16:31:07	21.4	21.37	21.4	0
2020-10-21 16:51:03	21.4	21.38	21.4	0
2020-10-21 17:01:07	21.4	21.39	21.4	0
2020-10-21 17:11:03	21.4	21.4	21.4	0
2020-10-21 17:21:07	21.4	21.4	21.4	0
2020-10-21 17:31:07	21.5	21.41	21.5	0
2020-10-21 17:51:02	21.5	21.42	21.5	0
2020-10-21 18:01:03	21.5	21.43	21.5	0
2020-10-21 18:11:03	21.5	21.44	21.5	0
2020-10-21 18:21:07	21.5	21.45	21.5	0
2020-10-21 18:31:02	21.5	21.46	21.5	0
2020-10-21 18:51:02	21.5	21.47	21.5	0
2020-10-21 19:01:03	21.5	21.48	21.5	0
2020-10-21 19:11:02	21.5	21.49	21.5	0
2020-10-21 19:21:03	21.5	21.5	21.5	0
2020-10-21 19:31:03	21.5	21.5	21.5	0
2020-10-21 19:51:03	21.5	21.5	21.5	0
2020-10-21 20:01:02	21.5	21.5	21.5	0
2020-10-21 20:11:07	21.5	21.5	21.5	0
2020-10-21 20:21:03	21.6	21.51	21.6	0
2020-10-21 20:31:07	21.6	21.52	21.6	0
2020-10-21 20:51:03	21.6	21.53	21.6	0
2020-10-21 21:01:07	21.6	21.54	21.6	0
2020-10-21 21:11:02	21.6	21.55	21.6	0
2020-10-21 21:21:03	21.6	21.56	21.6	0
2020-10-21 21:31:07	21.6	21.57	21.6	0
2020-10-21 21:51:07	21.6	21.58	21.6	0
2020-10-21 22:01:03	21.6	21.59	21.6	0
2020-10-21 22:11:07	21.6	21.6	21.6	0
2020-10-21 22:21:03	21.6	21.6	21.6	0
2020-10-21 22:31:07	21.6	21.6	21.6	0
2020-10-21 22:51:07	21.6	21.6	21.6	0
2020-10-21 23:01:07	21.6	21.6	21.6	0
2020-10-21 23:11:02	21.6	21.6	21.6	0
2020-10-21 23:21:03	21.6	21.6	21.6	0
2020-10-21 23:31:07	21.6	21.6	21.6	0
2020-10-21 23:51:02	21.6	21.6	21.6	0
2020-10-22 00:01:07	21.6	21.6	21.6	0
2020-10-22 00:11:07	21.6	21.6	21.6	0
2020-10-22 00:21:07	21.6	21.6	21.6	0
2020-10-22 00:31:08	21.6	21.6	21.6	0
2020-10-22 00:51:02	21.6	21.6	21.6	0
2020-10-22 01:01:03	21.6	21.6	21.6	0
2020-10-22 01:11:07	21.6	21.6	21.6	0
2020-10-22 01:21:02	21.6	21.6	21.6	0
2020-10-22 01:31:03	21.6	21.6	21.6	0
2020-10-22 01:51:02	21.6	21.6	21.6	0
2020-10-22 02:01:03	21.6	21.6	21.6	0
2020-10-22 02:11:07	21.6	21.6	21.6	0
2020-10-22 02:21:02	21.6	21.6	21.6	0
2020-10-22 02:31:03	21.6	21.6	21.6	0
2020-10-22 02:51:07	21.6	21.6	21.6	0
2020-10-22 03:01:03	21.6	21.6	21.6	0
2020-10-22 03:11:07	21.6	21.6	21.6	0
2020-10-22 03:21:07	21.6	21.6	21.6	0
2020-10-22 03:31:03	21.6	21.6	21.6	0
2020-10-22 03:51:02	21.6	21.6	21.6	0
2020-10-22 04:01:07	21.6	21.6	21.6	0
2020-10-22 04:11:07	21.6	21.6	21.6	0
2020-10-22 04:21:07	21.6	21.6	21.6	0
2020-10-22 04:31:07	21.6	21.6	21.6	0
2020-10-22 04:51:03	21.6	21.6	21.6	0
2020-10-22 05:01:02	21.6	21.6	21.6	0
2020-10-22 05:11:07	21.6	21.6	21.6	0
2020-10-22 05:21:02	21.6	21.6	21.6	0
2020-10-22 05:31:03	21.6	21.6	21.6	0
2020-10-22 05:51:07	21.6	21.6	21.6	0
2020-10-22 06:01:03	21.6	21.6	21.6	0
2020-10-22 06:11:02	21.6	21.6	21.6	0
2020-10-22 06:21:03	21.6	21.6	21.6	0
2020-10-22 06:31:07	21.6	21.6	21.6	0
2020-10-22 06:51:07	21.6	21.6	21.6	0
2020-10-22 07:01:08	21.6	21.6	21.6	0
2020-10-22 07:11:07	21.6	21.6	21.6	0
2020-10-22 07:21:03	21.6	21.6	21.6	0
2020-10-22 07:31:03	21.6	21.6	21.6	0
2020-10-22 07:51:07	21.6	21.6	21.6	0
2020-10-22 08:01:08	21.6	21.6	21.6	0
2020-10-22 08:11:07	21.6	21.6	21.6	0
2020-10-22 08:21:03	21.6	21.6	21.6	0
2020-10-22 08:31:03	21.6	21.6	21.6	0
2020-10-22 08:51:07	21.6	21.6	21.6	0
2020-10-22 09:01:03	21.6	21.6	21.6	0
2020-10-22 09:11:02	21.6	21.6	21.6	0
2020-10-22 09:21:07	21.6	21.6	21.6	0
2020-10-22 09:31:03	21.6	21.6	21.6	0
2020-10-22 09:51:07	21.6	21.6	21.6	0
2020-10-22 10:01:03	21.7	21.61	21.7	0
2020-10-22 10:11:02	21.7	21.62	21.7	0
2020-10-22 10:21:03	21.6	21.62	21.6	0
2020-10-22 10:31:03	21.7	21.63	21.7	0
2020-10-22 10:51:02	21.6	21.63	21.6	0
2020-10-22 11:01:07	21.7	21.64	21.7	0
2020-10-22 11:11:03	21.7	21.65	21.7	0
2020-10-22 11:21:08	21.7	21.66	21.7	0
2020-10-22 11:31:03	21.7	21.67	21.7	0
2020-10-22 11:51:07	21.7	21.68	21.7	0
2020-10-22 12:01:02	21.7	21.68	21.7	0
2020-10-22 12:11:03	21.7	21.68	21.7	0
2020-10-22 12:21:07	21.7	21.69	21.7	0
2020-10-22 12:31:02	21.7	21.69	21.7	0
2020-10-22 12:51:07	21.7	21.7	21.7	0
2020-10-22 13:01:02	21.7	21.7	21.7	0
2020-10-22 13:11:08	21.7	21.7	21.7	0
2020-10-22 13:21:07	21.7	21.7	21.7	0
2020-10-22 13:31:07	21.7	21.7	21.7	0
2020-10-22 13:51:02	21.7	21.7	21.7	0
2020-10-22 14:01:07	21.7	21.7	21.7	0
2020-10-22 14:11:07	21.7	21.7	21.7	0
2020-10-22 14:21:03	21.7	21.7	21.7	0
2020-10-22 14:31:07	21.7	21.7	21.7	0
2020-10-22 14:51:07	21.7	21.7	21.7	0
2020-10-22 15:01:08	21.7	21.7	21.7	0
2020-10-22 15:11:03	21.7	21.7	21.7	0
2020-10-22 15:21:02	21.7	21.7	21.7	0
2020-10-22 15:31:07	21.7	21.7	21.7	0
2020-10-22 15:51:02	21.7	21.7	21.7	0
2020-10-22 16:01:07	21.7	21.7	21.7	0
2020-10-22 16:11:07	21.7	21.7	21.7	0
2020-10-22 16:21:02	21.7	21.7	21.7	0
2020-10-22 16:31:07	21.7	21.7	21.7	0
2020-10-22 16:51:02	21.7	21.7	21.7	0
2020-10-22 17:01:03	21.7	21.7	21.7	0
2020-10-22 17:11:03	21.7	21.7	21.7	0
2020-10-22 17:21:02	21.7	21.7	21.7	0
2020-10-22 17:31:03	21.7	21.7	21.7	0
2020-10-22 17:51:03	21.7	21.7	21.7	0
2020-10-22 18:01:02	21.7	21.7	21.7	0
2020-10-22 18:11:07	21.7	21.7	21.7	0
2020-10-22 18:21:07	21.7	21.7	21.7	0
2020-10-22 18:31:03	21.7	21.7	21.7	0
2020-10-22 18:51:07	21.7	21.7	21.7	0
2020-10-22 19:01:08	21.7	21.7	21.7	0
2020-10-22 19:11:03	21.7	21.7	21.7	0
2020-10-22 19:21:02	21.7	21.7	21.7	0
2020-10-22 19:31:02	21.7	21.7	21.7	0
2020-10-22 19:51:07	21.7	21.7	21.7	0
2020-10-22 20:01:02	21.7	21.7	21.7	0
2020-10-22 20:11:07	21.7	21.7	21.7	0
2020-10-22 20:21:07	21.7	21.7	21.7	0
2020-10-22 20:31:02	21.7	21.7	21.7	0
2020-10-22 20:51:03	21.7	21.7	21.7	0
2020-10-22 21:01:07	21.7	21.7	21.7	0
2020-10-22 21:11:02	21.7	21.7	21.7	0
2020-10-22 21:21:03	21.7	21.7	21.7	0
2020-10-22 21:31:07	21.7	21.7	21.7	0
2020-10-22 21:51:03	21.7	21.7	21.7	0
2020-10-22 22:01:07	21.7	21.7	21.7	0
2020-10-22 22:11:03	21.7	21.7	21.7	0
2020-10-22 22:21:07	21.7	21.7	21.7	0
2020-10-22 22:31:02	21.7	21.7	21.7	0
2020-10-22 22:51:07	21.7	21.7	21.7	0
2020-10-22 23:01:07	21.7	21.7	21.7	0
2020-10-22 23:11:03	21.7	21.7	21.7	0
2020-10-22 23:21:02	21.7	21.7	21.7	0
2020-10-22 23:31:07	21.7	21.7	21.7	0
2020-10-22 23:51:02	21.7	21.7	21.7	0
2020-10-23 00:01:07	21.7	21.7	21.7	0
2020-10-23 00:11:03	21.7	21.7	21.7	0
2020-10-23 00:21:02	21.7	21.7	21.7	0
2020-10-23 00:31:03	21.7	21.7	21.7	0
2020-10-23 00:51:03	21.7	21.7	21.7	0
2020-10-23 01:01:03	21.7	21.7	21.7	0
2020-10-23 01:11:02	21.7	21.7	21.7	0
2020-10-23 01:21:03	21.7	21.7	21.7	0
2020-10-23 01:31:03	21.7	21.7	21.7	0
2020-10-23 01:51:07	21.7	21.7	21.7	0
2020-10-23 02:01:03	21.7	21.7	21.7	0
2020-10-23 02:11:07	21.7	21.7	21.7	0
2020-10-23 02:21:03	21.7	21.7	21.7	0
2020-10-23 02:31:07	21.7	21.7	21.7	0
2020-10-23 02:51:07	21.7	21.7	21.7	0
2020-10-23 03:01:07	21.7	21.7	21.7	0
2020-10-23 03:11:03	21.7	21.7	21.7	0
2020-10-23 03:21:07	21.7	21.7	21.7	0
2020-10-23 03:31:02	21.7	21.7	21.7	0
2020-10-23 03:51:07	21.7	21.7	21.7	0
2020-10-23 04:01:07	21.7	21.7	21.7	0
2020-10-23 04:11:03	21.7	21.7	21.7	0
2020-10-23 04:21:07	21.7	21.7	21.7	0
2020-10-23 04:31:07	21.7	21.7	21.7	0
2020-10-23 04:51:08	21.7	21.7	21.7	0
2020-10-23 05:01:08	21.7	21.7	21.7	0
2020-10-23 05:11:03	21.7	21.7	21.7	0
2020-10-23 05:21:07	21.7	21.7	21.7	0
2020-10-23 05:31:02	21.7	21.7	21.7	0
2020-10-23 05:51:02	21.7	21.7	21.7	0
2020-10-23 06:01:03	21.7	21.7	21.7	0
2020-10-23 06:11:03	21.7	21.7	21.7	0
2020-10-23 06:21:02	21.7	21.7	21.7	0
2020-10-23 06:31:03	21.7	21.7	21.7	0
2020-10-23 06:51:03	21.7	21.7	21.7	0
2020-10-23 07:01:07	21.7	21.7	21.7	0
2020-10-23 07:11:03	21.7	21.7	21.7	0
2020-10-23 07:21:07	21.7	21.7	21.7	0
2020-10-23 07:31:02	21.7	21.7	21.7	0
2020-10-23 07:51:07	21.7	21.7	21.7	0
2020-10-23 08:01:02	21.7	21.7	21.7	0
2020-10-23 08:11:02	21.7	21.7	21.7	0
2020-10-23 08:21:03	21.7	21.7	21.7	0
2020-10-23 08:31:03	21.7	21.7	21.7	0
2020-10-23 08:51:03	21.7	21.7	21.7	0
2020-10-23 09:01:03	21.7	21.7	21.7	0
2020-10-23 09:11:02	21.7	21.7	21.7	0
2020-10-23 09:21:03	21.7	21.7	21.7	0
2020-10-23 09:31:03	21.7	21.7	21.7	0
2020-10-23 09:51:03	21.7	21.7	21.7	0
2020-10-23 10:01:02	21.7	21.7	21.7	0
2020-10-23 10:11:03	21.7	21.7	21.7	0
2020-10-23 10:21:07	21.7	21.7	21.7	0
2020-10-23 10:31:02	21.7	21.7	21.7	0
2020-10-23 10:51:03	21.7	21.7	21.7	0
2020-10-23 11:01:07	21.7	21.7	21.7	0
2020-10-23 11:11:02	21.7	21.7	21.7	0
2020-10-23 11:21:07	21.7	21.7	21.7	0
2020-10-23 11:31:03	21.7	21.7	21.7	0
2020-10-23 11:51:02	21.7	21.7	21.7	0
2020-10-23 12:01:02	21.7	21.7	21.7	0
2020-10-23 12:11:03	21.7	21.7	21.7	0
2020-10-23 12:21:02	21.7	21.7	21.7	0
2020-10-23 12:31:08	21.7	21.7	21.7	0
2020-10-23 12:51:03	21.7	21.7	21.7	0
2020-10-23 13:01:08	21.7	21.7	21.7	0
2020-10-23 13:11:07	21.7	21.7	21.7	0
2020-10-23 13:21:02	21.7	21.7	21.7	0
2020-10-23 13:31:07	21.7	21.7	21.7	0
2020-10-23 13:51:02	21.7	21.7	21.7	0
2020-10-23 14:01:03	21.7	21.7	21.7	0
2020-10-23 14:11:07	21.7	21.7	21.7	0
2020-10-23 14:21:02	21.7	21.7	21.7	0
2020-10-23 14:31:03	21.7	21.7	21.7	0
2020-10-23 14:51:07	21.7	21.7	21.7	0
2020-10-23 15:01:07	21.7	21.7	21.7	0
2020-10-23 15:11:03	21.7	21.7	21.7	0
2020-10-23 15:21:02	21.7	21.7	21.7	0
2020-10-23 15:31:08	21.7	21.7	21.7	0
2020-10-23 15:51:02	21.7	21.7	21.7	0
2020-10-23 16:01:07	21.7	21.7	21.7	0
2020-10-23 16:11:07	21.7	21.7	21.7	0
2020-10-23 16:21:07	21.7	21.7	21.7	0
2020-10-23 16:31:03	21.7	21.7	21.7	0
2020-10-23 16:51:03	21.7	21.7	21.7	0
2020-10-23 17:01:03	21.7	21.7	21.7	0
2020-10-23 17:11:02	21.7	21.7	21.7	0
2020-10-23 17:21:03	21.7	21.7	21.7	0
2020-10-23 17:31:03	21.7	21.7	21.7	0
2020-10-23 17:51:03	21.7	21.7	21.7	0
2020-10-23 18:01:07	21.7	21.7	21.7	0
2020-10-23 18:11:02	21.7	21.7	21.7	0
2020-10-23 18:21:07	21.7	21.7	21.7	0
2020-10-23 18:31:07	21.7	21.7	21.7	0
2020-10-23 18:51:07	21.7	21.7	21.7	0
2020-10-23 19:01:03	21.7	21.7	21.7	0
2020-10-23 19:11:07	21.7	21.7	21.7	0
2020-10-23 19:21:07	21.7	21.7	21.7	0
2020-10-23 19:31:02	21.7	21.7	21.7	0
2020-10-23 19:51:02	21.7	21.7	21.7	0
2020-10-23 20:01:07	21.7	21.7	21.7	0
2020-10-23 20:11:03	21.7	21.7	21.7	0
2020-10-23 20:21:07	21.7	21.7	21.7	0
2020-10-23 20:31:02	21.7	21.7	21.7	0
2020-10-23 20:51:02	21.7	21.7	21.7	0
2020-10-23 21:01:02	21.7	21.7	21.7	0
2020-10-23 21:11:03	21.7	21.7	21.7	0
2020-10-23 21:21:07	21.7	21.7	21.7	0
2020-10-23 21:31:02	21.7	21.7	21.7	0
2020-10-23 21:51:03	21.7	21.7	21.7	0
2020-10-23 22:01:07	21.7	21.7	21.7	0
2020-10-23 22:11:03	21.7	21.7	21.7	0
2020-10-23 22:21:02	21.7	21.7	21.7	0
2020-10-23 22:31:03	21.7	21.7	21.7	0
2020-10-23 22:51:03	21.7	21.7	21.7	0
2020-10-23 23:01:02	21.7	21.7	21.7	0
2020-10-23 23:11:03	21.7	21.7	21.7	0
2020-10-23 23:21:07	21.7	21.7	21.7	0
2020-10-23 23:31:03	21.7	21.7	21.7	0
2020-10-23 23:51:03	21.7	21.7	21.7	0
2020-10-24 00:01:02	21.8	21.71	21.8	0
2020-10-24 00:11:07	21.7	21.71	21.7	0
2020-10-24 00:21:03	21.8	21.72	21.8	0
2020-10-24 00:31:02	21.8	21.73	21.8	0
2020-10-24 00:51:07	21.8	21.74	21.8	0
2020-10-24 01:01:02	21.8	21.75	21.8	0
2020-10-24 01:11:02	21.8	21.76	21.8	0
2020-10-24 01:21:07	21.8	21.77	21.8	0
2020-10-24 01:31:07	21.7	21.77	21.7	0
2020-10-24 01:51:03	21.8	21.78	21.8	0
2020-10-24 02:01:07	21.8	21.78	21.8	0
2020-10-24 02:11:02	21.8	21.79	21.8	0
2020-10-24 02:21:07	21.8	21.79	21.8	0
2020-10-24 02:31:03	21.8	21.79	21.8	0
2020-10-24 02:51:02	21.8	21.79	21.8	0
2020-10-24 03:01:02	21.8	21.79	21.8	0
2020-10-24 03:11:07	21.8	21.79	21.8	0
2020-10-24 03:21:02	21.8	21.79	21.8	0
2020-10-24 03:31:03	21.8	21.8	21.8	0
2020-10-24 03:51:08	21.8	21.8	21.8	0
2020-10-24 04:01:03	21.8	21.8	21.8	0
2020-10-24 04:11:07	21.8	21.8	21.8	0
2020-10-24 04:21:07	21.8	21.8	21.8	0
2020-10-24 04:31:02	21.8	21.8	21.8	0
2020-10-24 04:51:02	21.8	21.8	21.8	0
2020-10-24 05:01:07	21.8	21.8	21.8	0
2020-10-24 05:11:03	21.8	21.8	21.8	0
2020-10-24 05:21:07	21.8	21.8	21.8	0
2020-10-24 05:31:02	21.8	21.8	21.8	0
2020-10-24 05:51:07	21.8	21.8	21.8	0
2020-10-24 06:01:03	21.8	21.8	21.8	0
2020-10-24 06:11:02	21.8	21.8	21.8	0
2020-10-24 06:21:03	21.8	21.8	21.8	0
2020-10-24 06:31:03	21.8	21.8	21.8	0
2020-10-24 06:51:03	21.8	21.8	21.8	0
2020-10-24 07:01:02	21.8	21.8	21.8	0
2020-10-24 07:11:07	21.8	21.8	21.8	0
2020-10-24 07:21:03	21.8	21.8	21.8	0
2020-10-24 07:31:02	21.8	21.8	21.8	0
2020-10-24 07:51:03	21.8	21.8	21.8	0
2020-10-24 08:01:07	21.8	21.8	21.8	0
2020-10-24 08:11:02	21.8	21.8	21.8	0
2020-10-24 08:21:03	21.8	21.8	21.8	0
2020-10-24 08:31:03	21.8	21.8	21.8	0
2020-10-24 08:51:03	21.8	21.8	21.8	0
2020-10-24 09:01:07	21.8	21.8	21.8	0
2020-10-24 09:11:02	21.8	21.8	21.8	0
2020-10-24 09:21:07	21.8	21.8	21.8	0
2020-10-24 09:31:02	21.8	21.8	21.8	0
2020-10-24 09:51:03	21.8	21.8	21.8	0
2020-10-24 10:01:03	21.8	21.8	21.8	0
2020-10-24 10:11:07	21.8	21.8	21.8	0
2020-10-24 10:21:02	21.8	21.8	21.8	0
2020-10-24 10:31:02	21.8	21.8	21.8	0
2020-10-24 10:51:07	21.8	21.8	21.8	0
2020-10-24 11:01:02	21.8	21.8	21.8	0
2020-10-24 11:11:03	21.8	21.8	21.8	0
2020-10-24 11:21:08	21.8	21.8	21.8	0
2020-10-24 11:31:03	21.8	21.8	21.8	0
2020-10-24 11:51:07	21.8	21.8	21.8	0
2020-10-24 12:01:07	21.8	21.8	21.8	0
2020-10-24 12:11:03	21.8	21.8	21.8	0
2020-10-24 12:21:03	21.8	21.8	21.8	0
2020-10-24 12:31:07	21.8	21.8	21.8	0
2020-10-24 12:51:07	21.8	21.8	21.8	0
2020-10-24 13:01:02	21.8	21.8	21.8	0
2020-10-24 13:11:07	21.8	21.8	21.8	0
2020-10-24 13:21:07	21.8	21.8	21.8	0
2020-10-24 13:31:02	21.8	21.8	21.8	0
2020-10-24 13:51:03	21.8	21.8	21.8	0
2020-10-24 14:01:02	21.8	21.8	21.8	0
2020-10-24 14:11:03	21.8	21.8	21.8	0
2020-10-24 14:21:03	21.8	21.8	21.8	0
2020-10-24 14:31:02	21.8	21.8	21.8	0
2020-10-24 14:51:08	21.8	21.8	21.8	0
2020-10-24 15:01:07	21.8	21.8	21.8	0
2020-10-24 15:11:02	21.8	21.8	21.8	0
2020-10-24 15:21:07	21.8	21.8	21.8	0
2020-10-24 15:31:02	21.8	21.8	21.8	0
2020-10-24 15:51:07	21.8	21.8	21.8	0
2020-10-24 16:01:02	21.8	21.8	21.8	0
2020-10-24 16:11:07	21.8	21.8	21.8	0
2020-10-24 16:21:07	21.8	21.8	21.8	0
2020-10-24 16:31:07	21.8	21.8	21.8	0
2020-10-24 16:51:08	21.8	21.8	21.8	0
2020-10-24 17:01:07	21.8	21.8	21.8	0
2020-10-24 17:11:03	21.8	21.8	21.8	0
2020-10-24 17:21:02	21.8	21.8	21.8	0
2020-10-24 17:31:03	21.8	21.8	21.8	0
2020-10-24 17:51:07	21.8	21.8	21.8	0
2020-10-24 18:01:02	21.8	21.8	21.8	0
2020-10-24 18:11:03	21.8	21.8	21.8	0
2020-10-24 18:21:07	21.8	21.8	21.8	0
2020-10-24 18:31:07	21.8	21.8	21.8	0
2020-10-24 18:51:07	21.8	21.8	21.8	0
2020-10-24 19:01:07	21.8	21.8	21.8	0
2020-10-24 19:11:03	21.8	21.8	21.8	0
2020-10-24 19:21:07	21.8	21.8	21.8	0
2020-10-24 19:31:02	21.8	21.8	21.8	0
2020-10-24 19:51:03	21.8	21.8	21.8	0
2020-10-24 20:01:03	21.8	21.8	21.8	0
2020-10-24 20:11:02	21.8	21.8	21.8	0
2020-10-24 20:21:03	21.8	21.8	21.8	0
2020-10-24 20:31:03	21.8	21.8	21.8	0
2020-10-24 20:51:02	21.8	21.8	21.8	0
2020-10-24 21:01:07	21.8	21.8	21.8	0
2020-10-24 21:11:03	21.8	21.8	21.8	0
2020-10-24 21:21:02	21.8	21.8	21.8	0
2020-10-24 21:31:07	21.8	21.8	21.8	0
2020-10-24 21:51:07	21.8	21.8	21.8	0
2020-10-24 22:01:02	21.8	21.8	21.8	0
2020-10-24 22:11:03	21.8	21.8	21.8	0
2020-10-24 22:21:07	21.8	21.8	21.8	0
2020-10-24 22:31:02	21.8	21.8	21.8	0
2020-10-24 22:51:07	21.8	21.8	21.8	0
2020-10-24 23:01:03	21.8	21.8	21.8	0
2020-10-24 23:11:07	21.8	21.8	21.8	0
2020-10-24 23:21:08	21.8	21.8	21.8	0
2020-10-24 23:31:07	21.8	21.8	21.8	0
2020-10-24 23:51:02	21.8	21.8	21.8	0
2020-10-25 00:01:07	21.8	21.8	21.8	0
2020-10-25 00:11:07	21.8	21.8	21.8	0
2020-10-25 00:21:02	21.8	21.8	21.8	0
2020-10-25 00:31:03	21.8	21.8	21.8	0
2020-10-25 00:51:03	21.8	21.8	21.8	0
2020-10-25 01:01:07	21.8	21.8	21.8	0
2020-10-25 01:11:02	21.8	21.8	21.8	0
2020-10-25 01:21:07	21.8	21.8	21.8	0
2020-10-25 01:31:07	21.8	21.8	21.8	0
2020-10-25 01:51:07	21.8	21.8	21.8	0
2020-10-25 02:01:07	21.8	21.8	21.8	0
2020-10-25 02:11:02	21.8	21.8	21.8	0
2020-10-25 02:21:08	21.8	21.8	21.8	0
2020-10-25 02:31:07	21.8	21.8	21.8	0
2020-10-25 02:51:03	21.8	21.8	21.8	0
2020-10-25 03:01:02	21.8	21.8	21.8	0
2020-10-25 03:11:02	21.8	21.8	21.8	0
2020-10-25 03:21:03	21.8	21.8	21.8	0
2020-10-25 03:31:02	21.7	21.79	21.7	0
2020-10-25 03:51:03	21.7	21.78	21.7	0
2020-10-25 04:01:03	21.8	21.78	21.8	0
2020-10-25 04:11:03	21.7	21.77	21.7	0
2020-10-25 04:21:03	21.7	21.76	21.7	0
2020-10-25 04:31:02	21.8	21.76	21.8	0
2020-10-25 04:51:02	21.8	21.76	21.8	0
2020-10-25 05:01:02	21.7	21.75	21.7	0
2020-10-25 05:11:07	21.8	21.75	21.8	0
2020-10-25 05:21:02	21.7	21.74	21.7	0
2020-10-25 05:31:07	21.8	21.75	21.8	0
2020-10-25 05:51:07	21.7	21.75	21.7	0
2020-10-25 06:01:02	21.7	21.74	21.7	0
2020-10-25 06:11:03	21.7	21.74	21.7	0
2020-10-25 06:21:03	21.7	21.74	21.7	0
2020-10-25 06:31:03	21.7	21.73	21.7	0
2020-10-25 06:51:02	21.7	21.72	21.7	0
2020-10-25 07:01:02	21.7	21.72	21.7	0
2020-10-25 07:11:07	21.7	21.71	21.7	0
2020-10-25 07:21:03	21.7	21.71	21.7	0
2020-10-25 07:31:07	21.7	21.7	21.7	0
2020-10-25 07:51:02	21.7	21.7	21.7	0
2020-10-25 08:01:07	21.7	21.7	21.7	0
2020-10-25 08:11:07	21.7	21.7	21.7	0
2020-10-25 08:21:02	21.7	21.7	21.7	0
2020-10-25 08:31:03	21.7	21.7	21.7	0
2020-10-25 08:51:03	21.7	21.7	21.7	0
2020-10-25 09:01:04	21.7	21.7	21.7	0
2020-10-25 09:11:07	21.7	21.7	21.7	0
2020-10-25 09:21:03	21.7	21.7	21.7	0
2020-10-25 09:31:02	21.7	21.7	21.7	0
2020-10-25 09:51:03	21.7	21.7	21.7	0
2020-10-25 10:01:03	21.7	21.7	21.7	0
2020-10-25 10:11:02	21.7	21.7	21.7	0
2020-10-25 10:21:03	21.7	21.7	21.7	0
2020-10-25 10:31:07	21.7	21.7	21.7	0
2020-10-25 10:51:07	21.7	21.7	21.7	0
2020-10-25 11:01:02	21.7	21.7	21.7	0
2020-10-25 11:11:07	21.7	21.7	21.7	0
2020-10-25 11:21:02	21.7	21.7	21.7	0
2020-10-25 11:31:03	21.7	21.7	21.7	0
2020-10-25 11:51:07	21.7	21.7	21.7	0
2020-10-25 12:01:03	21.7	21.7	21.7	0
2020-10-25 12:11:07	21.7	21.7	21.7	0
2020-10-25 12:21:07	21.7	21.7	21.7	0
2020-10-25 12:31:02	21.8	21.71	21.8	0
2020-10-25 12:51:02	21.7	21.71	21.7	0
2020-10-25 13:01:03	21.7	21.71	21.7	0
2020-10-25 13:11:03	21.7	21.71	21.7	0
2020-10-25 13:21:02	21.7	21.71	21.7	0
2020-10-25 13:31:03	21.7	21.71	21.7	0
2020-10-25 13:51:03	21.7	21.71	21.7	0
2020-10-25 14:01:07	21.7	21.71	21.7	0
2020-10-25 14:11:02	21.7	21.71	21.7	0
2020-10-25 14:21:03	21.7	21.71	21.7	0
2020-10-25 14:31:07	21.7	21.7	21.7	0
2020-10-25 14:51:07	21.7	21.7	21.7	0
2020-10-25 15:01:03	21.7	21.7	21.7	0
2020-10-25 15:11:03	21.7	21.7	21.7	0
2020-10-25 15:21:07	21.7	21.7	21.7	0
2020-10-25 15:31:02	21.8	21.71	21.8	0
2020-10-25 15:51:07	21.7	21.71	21.7	0
2020-10-25 16:01:03	21.8	21.72	21.8	0
2020-10-25 16:11:03	21.8	21.73	21.8	0
2020-10-25 16:21:07	21.8	21.74	21.8	0
2020-10-25 16:31:02	21.8	21.75	21.8	0
2020-10-25 16:51:03	21.8	21.76	21.8	0
2020-10-25 17:01:02	21.8	21.77	21.8	0
2020-10-25 17:11:03	21.8	21.78	21.8	0
2020-10-25 17:21:02	21.8	21.79	21.8	0
2020-10-25 17:31:03	21.8	21.79	21.8	0
2020-10-25 17:51:07	21.8	21.8	21.8	0
2020-10-25 18:01:03	21.8	21.8	21.8	0
2020-10-25 18:11:07	21.7	21.79	21.7	0
2020-10-25 18:21:03	21.8	21.79	21.8	0
2020-10-25 18:31:07	21.8	21.79	21.8	0
2020-10-25 18:51:07	21.8	21.79	21.8	0
2020-10-25 19:01:02	21.8	21.79	21.8	0
2020-10-25 19:11:07	21.8	21.79	21.8	0
2020-10-25 19:21:03	21.8	21.79	21.8	0
2020-10-25 19:31:02	21.7	21.78	21.7	0
2020-10-25 19:51:07	21.8	21.78	21.8	0
2020-10-25 20:01:02	21.7	21.77	21.7	0
2020-10-25 20:11:07	21.8	21.78	21.8	0
2020-10-25 20:21:02	21.7	21.77	21.7	0
2020-10-25 20:31:07	21.7	21.76	21.7	0
2020-10-25 20:51:07	21.7	21.75	21.7	0
2020-10-25 21:01:07	21.7	21.74	21.7	0
2020-10-25 21:11:02	21.7	21.73	21.7	0
2020-10-25 21:21:02	21.7	21.72	21.7	0
2020-10-25 21:31:07	21.7	21.72	21.7	0
2020-10-25 21:51:02	21.7	21.71	21.7	0
2020-10-25 22:01:03	21.7	21.71	21.7	0
2020-10-25 22:11:07	21.7	21.7	21.7	0
2020-10-25 22:21:02	21.7	21.7	21.7	0
2020-10-25 22:31:07	21.7	21.7	21.7	0
2020-10-25 22:51:07	21.7	21.7	21.7	0
2020-10-25 23:01:07	21.7	21.7	21.7	0
2020-10-25 23:11:03	21.7	21.7	21.7	0
2020-10-25 23:21:02	21.7	21.7	21.7	0
2020-10-25 23:31:03	21.7	21.7	21.7	0
2020-10-25 23:51:02	21.7	21.7	21.7	0
2020-10-26 00:01:03	21.7	21.7	21.7	0
2020-10-26 00:11:07	21.7	21.7	21.7	0
2020-10-26 00:21:03	21.7	21.7	21.7	0
2020-10-26 00:31:02	21.7	21.7	21.7	0
2020-10-26 00:51:07	21.7	21.7	21.7	0
2020-10-26 01:01:02	21.7	21.7	21.7	0
2020-10-26 01:11:02	21.7	21.7	21.7	0
2020-10-26 01:21:03	21.7	21.7	21.7	0
2020-10-26 01:31:02	21.7	21.7	21.7	0
2020-10-26 01:51:07	21.7	21.7	21.7	0
2020-10-26 02:01:07	21.7	21.7	21.7	0
2020-10-26 02:11:07	21.7	21.7	21.7	0
2020-10-26 02:21:07	21.7	21.7	21.7	0
2020-10-26 02:31:03	21.7	21.7	21.7	0
2020-10-26 02:51:02	21.7	21.7	21.7	0
2020-10-26 03:01:07	21.7	21.7	21.7	0
2020-10-26 03:11:02	21.7	21.7	21.7	0
2020-10-26 03:21:03	21.7	21.7	21.7	0
2020-10-26 03:31:07	21.7	21.7	21.7	0
2020-10-26 03:51:07	21.7	21.7	21.7	0
2020-10-26 04:01:07	21.7	21.7	21.7	0
2020-10-26 04:11:03	21.7	21.7	21.7	0
2020-10-26 04:21:03	21.7	21.7	21.7	0
2020-10-26 04:31:03	21.7	21.7	21.7	0
2020-10-26 04:51:03	21.7	21.7	21.7	0
2020-10-26 05:01:03	21.7	21.7	21.7	0
2020-10-26 05:11:07	21.7	21.7	21.7	0
2020-10-26 05:21:07	21.7	21.7	21.7	0
2020-10-26 05:31:03	21.7	21.7	21.7	0
2020-10-26 05:51:02	21.7	21.7	21.7	0
2020-10-26 06:01:07	21.7	21.7	21.7	0
2020-10-26 06:11:07	21.7	21.7	21.7	0
2020-10-26 06:21:07	21.7	21.7	21.7	0
2020-10-26 06:31:08	21.7	21.7	21.7	0
2020-10-26 06:51:02	21.7	21.7	21.7	0
2020-10-26 07:01:03	21.6	21.69	21.6	0
2020-10-26 07:11:07	21.5	21.67	21.5	0
2020-10-26 07:21:03	21.4	21.64	21.4	0
2020-10-26 07:31:07	21.3	21.6	21.3	0
2020-10-26 07:51:03	21.3	21.56	21.3	0
2020-10-26 08:01:03	21.3	21.52	21.3	0
2020-10-26 08:11:07	21.2	21.47	21.2	0
2020-10-26 08:21:02	21.2	21.42	21.2	0
2020-10-26 08:31:07	21.2	21.37	21.2	0
2020-10-26 08:51:08	21.1	21.31	21.1	0
2020-10-26 09:01:02	21.1	21.26	21.1	0
2020-10-26 09:11:03	21.1	21.22	21.1	0
2020-10-26 09:21:07	21.1	21.19	21.1	0
2020-10-26 09:31:02	21.1	21.17	21.1	0
2020-10-26 09:51:03	21.1	21.15	21.1	0
2020-10-26 10:01:07	21	21.12	21	0
2020-10-26 10:11:02	21	21.1	21	0
2020-10-26 10:21:03	21.1	21.09	21.1	0
2020-10-26 10:31:07	21.1	21.08	21.1	0
2020-10-26 10:51:02	21.2	21.09	21.2	0
2020-10-26 11:01:03	21.2	21.1	21.2	0
2020-10-26 11:11:03	21.2	21.11	21.2	0
2020-10-26 11:21:02	21.2	21.12	21.2	0
2020-10-26 11:31:03	21.3	21.14	21.3	0
2020-10-26 11:51:03	21.3	21.16	21.3	0
2020-10-26 12:01:03	21.3	21.19	21.3	0
2020-10-26 12:11:02	21.3	21.22	21.3	0
2020-10-26 12:21:02	21.3	21.24	21.3	0
2020-10-26 12:31:07	21.4	21.27	21.4	0
2020-10-26 12:51:03	21.4	21.29	21.4	0
2020-10-26 13:01:02	21.4	21.31	21.4	0
2020-10-26 13:11:07	21.4	21.33	21.4	0
2020-10-26 13:21:02	21.4	21.35	21.4	0
2020-10-26 13:31:03	21.4	21.36	21.4	0
2020-10-26 13:51:03	21.4	21.37	21.4	0
2020-10-26 14:01:07	21.4	21.38	21.4	0
2020-10-26 14:11:07	21.5	21.4	21.5	0
2020-10-26 14:21:02	21.5	21.42	21.5	0
2020-10-26 14:31:03	21.4	21.42	21.4	0
2020-10-26 14:51:03	21.5	21.43	21.5	0
2020-10-26 15:01:03	21.5	21.44	21.5	0
2020-10-26 15:11:02	21.5	21.45	21.5	0
2020-10-26 15:21:02	21.5	21.46	21.5	0
2020-10-26 15:31:07	21.5	21.47	21.5	0
2020-10-26 15:51:02	21.5	21.48	21.5	0
2020-10-26 16:01:07	21.6	21.5	21.6	0
2020-10-26 16:11:03	21.6	21.51	21.6	0
2020-10-26 16:21:03	21.6	21.52	21.6	0
2020-10-26 16:31:07	21.6	21.54	21.6	0
2020-10-26 16:51:07	21.6	21.55	21.6	0
2020-10-26 17:01:07	21.6	21.56	21.6	0
2020-10-26 17:11:07	21.6	21.57	21.6	0
2020-10-26 17:21:02	21.6	21.58	21.6	0
2020-10-26 17:31:07	21.6	21.59	21.6	0
2020-10-26 17:51:03	21.6	21.6	21.6	0
2020-10-26 18:01:03	21.6	21.6	21.6	0
2020-10-26 18:11:02	21.6	21.6	21.6	0
2020-10-26 18:21:03	21.6	21.6	21.6	0
2020-10-26 18:31:02	21.6	21.6	21.6	0
2020-10-26 18:51:03	21.6	21.6	21.6	0
2020-10-26 19:01:07	21.6	21.6	21.6	0
2020-10-26 19:11:03	21.7	21.61	21.7	0
2020-10-26 19:21:07	21.6	21.61	21.6	0
2020-10-26 19:31:03	21.7	21.62	21.7	0
2020-10-26 19:51:07	21.7	21.63	21.7	0
2020-10-26 20:01:08	21.7	21.64	21.7	0
2020-10-26 20:11:07	21.7	21.65	21.7	0
2020-10-26 20:21:03	21.7	21.66	21.7	0
2020-10-26 20:31:07	21.7	21.67	21.7	0
2020-10-26 20:51:07	21.7	21.68	21.7	0
2020-10-26 21:01:03	21.7	21.69	21.7	0
2020-10-26 21:11:02	21.7	21.69	21.7	0
2020-10-26 21:21:03	21.7	21.7	21.7	0
2020-10-26 21:31:03	21.7	21.7	21.7	0
2020-10-26 21:51:03	21.7	21.7	21.7	0
2020-10-26 22:01:07	21.7	21.7	21.7	0
2020-10-26 22:11:02	21.7	21.7	21.7	0
2020-10-26 22:21:02	21.7	21.7	21.7	0
2020-10-26 22:31:03	21.7	21.7	21.7	0
2020-10-26 22:51:07	21.7	21.7	21.7	0
2020-10-26 23:01:03	21.7	21.7	21.7	0
2020-10-26 23:11:02	21.7	21.7	21.7	0
2020-10-26 23:21:03	21.7	21.7	21.7	0
2020-10-26 23:31:02	21.7	21.7	21.7	0
2020-10-26 23:51:02	21.7	21.7	21.7	0
2020-10-27 00:01:07	21.7	21.7	21.7	0
2020-10-27 00:11:07	21.7	21.7	21.7	0
2020-10-27 00:21:03	21.7	21.7	21.7	0
2020-10-27 00:31:07	21.7	21.7	21.7	0
2020-10-27 00:51:03	21.7	21.7	21.7	0
2020-10-27 01:01:02	21.7	21.7	21.7	0
2020-10-27 01:11:03	21.7	21.7	21.7	0
2020-10-27 01:21:02	21.7	21.7	21.7	0
2020-10-27 01:31:07	21.7	21.7	21.7	0
2020-10-27 01:51:07	21.7	21.7	21.7	0
2020-10-27 02:01:03	21.7	21.7	21.7	0
2020-10-27 02:11:02	21.7	21.7	21.7	0
2020-10-27 02:21:03	21.7	21.7	21.7	0
2020-10-27 02:31:02	21.7	21.7	21.7	0
2020-10-27 02:51:07	21.7	21.7	21.7	0
2020-10-27 03:01:02	21.7	21.7	21.7	0
2020-10-27 03:11:07	21.7	21.7	21.7	0
2020-10-27 03:21:02	21.7	21.7	21.7	0
2020-10-27 03:31:07	21.7	21.7	21.7	0
2020-10-27 03:51:07	21.7	21.7	21.7	0
2020-10-27 04:01:02	21.7	21.7	21.7	0
2020-10-27 04:11:07	21.7	21.7	21.7	0
2020-10-27 04:21:07	21.8	21.71	21.8	0
2020-10-27 04:31:02	21.7	21.71	21.7	0
2020-10-27 04:51:03	21.8	21.72	21.8	0
2020-10-27 05:01:07	21.8	21.73	21.8	0
2020-10-27 05:11:02	21.8	21.74	21.8	0
2020-10-27 05:21:07	21.8	21.75	21.8	0
2020-10-27 05:31:07	21.8	21.76	21.8	0
2020-10-27 05:51:07	21.8	21.77	21.8	0
2020-10-27 06:01:07	21.8	21.78	21.8	0
2020-10-27 06:11:02	21.8	21.79	21.8	0
2020-10-27 06:21:07	21.7	21.78	21.7	0
2020-10-27 06:31:03	21.6	21.77	21.6	0
2020-10-27 06:51:03	21.5	21.74	21.5	0
2020-10-27 07:01:02	21.5	21.71	21.5	0
2020-10-27 07:11:03	21.6	21.69	21.6	0
2020-10-27 07:21:07	21.6	21.67	21.6	0
2020-10-27 07:31:07	21.6	21.65	21.6	0
2020-10-27 07:51:02	21.6	21.63	21.6	0
2020-10-27 08:01:03	21.6	21.61	21.6	0
2020-10-27 08:11:07	21.6	21.59	21.6	0
2020-10-27 08:21:03	21.7	21.59	21.7	0
2020-10-27 08:31:02	21.7	21.6	21.7	0
2020-10-27 08:51:02	21.6	21.61	21.6	0
2020-10-27 09:01:03	21.7	21.63	21.7	0
2020-10-27 09:11:03	21.7	21.64	21.7	0
2020-10-27 09:21:02	21.7	21.65	21.7	0
2020-10-27 09:31:07	21.7	21.66	21.7	0
2020-10-27 09:51:07	21.7	21.67	21.7	0
2020-10-27 10:01:03	21.7	21.68	21.7	0
2020-10-27 10:11:02	21.7	21.69	21.7	0
2020-10-27 10:21:07	21.8	21.7	21.8	0
2020-10-27 10:31:03	21.8	21.71	21.8	0
2020-10-27 10:51:07	21.8	21.73	21.8	0
2020-10-27 11:01:03	21.8	21.74	21.8	0
2020-10-27 11:11:02	21.8	21.75	21.8	0
2020-10-27 11:21:03	21.8	21.76	21.8	0
2020-10-27 11:31:03	21.8	21.77	21.8	0
2020-10-27 11:51:03	21.8	21.78	21.8	0
2020-10-27 12:01:07	21.8	21.79	21.8	0
2020-10-27 12:11:03	21.8	21.8	21.8	0
2020-10-27 12:21:02	21.8	21.8	21.8	0
2020-10-27 12:31:07	21.8	21.8	21.8	0
2020-10-27 12:51:02	21.8	21.8	21.8	0
2020-10-27 13:01:07	21.8	21.8	21.8	0
2020-10-27 13:11:03	21.8	21.8	21.8	0
2020-10-27 13:21:07	21.8	21.8	21.8	0
2020-10-27 13:31:03	21.8	21.8	21.8	0
2020-10-27 13:51:07	21.8	21.8	21.8	0
2020-10-27 14:01:07	21.7	21.79	21.7	0
2020-10-27 14:11:03	21.7	21.78	21.7	0
2020-10-27 14:21:03	21.7	21.77	21.7	0
2020-10-27 14:31:03	21.6	21.75	21.6	0
2020-10-27 14:51:07	21.6	21.73	21.6	0
2020-10-27 15:01:02	21.6	21.71	21.6	0
2020-10-27 15:11:03	21.7	21.7	21.7	0
2020-10-27 15:21:08	21.7	21.69	21.7	0
2020-10-27 15:31:03	21.7	21.68	21.7	0
2020-10-27 15:51:03	21.7	21.67	21.7	0
2020-10-27 16:01:03	21.7	21.67	21.7	0
2020-10-27 16:11:02	21.7	21.67	21.7	0
2020-10-27 16:21:03	21.7	21.67	21.7	0
2020-10-27 16:31:07	21.8	21.69	21.8	0
2020-10-27 16:51:07	21.8	21.71	21.8	0
2020-10-27 17:01:07	21.8	21.73	21.8	0
2020-10-27 17:11:03	21.8	21.74	21.8	0
2020-10-27 17:21:02	21.8	21.75	21.8	0
2020-10-27 17:31:03	21.8	21.76	21.8	0
2020-10-27 17:51:07	21.8	21.77	21.8	0
2020-10-27 18:01:07	21.8	21.78	21.8	0
2020-10-27 18:11:03	21.8	21.79	21.8	0
2020-10-27 18:21:07	21.8	21.8	21.8	0
2020-10-27 18:31:03	21.8	21.8	21.8	0
2020-10-27 18:51:03	21.8	21.8	21.8	0
2020-10-27 19:01:02	21.8	21.8	21.8	0
2020-10-27 19:11:07	21.8	21.8	21.8	0
2020-10-27 19:21:02	21.8	21.8	21.8	0
2020-10-27 19:31:03	21.8	21.8	21.8	0
2020-10-27 19:51:03	21.8	21.8	21.8	0
2020-10-27 20:01:07	21.8	21.8	21.8	0
2020-10-27 20:11:03	21.8	21.8	21.8	0
2020-10-27 20:21:07	21.8	21.8	21.8	0
2020-10-27 20:31:03	21.8	21.8	21.8	0
2020-10-27 20:51:02	21.8	21.8	21.8	0
2020-10-27 21:01:07	21.8	21.8	21.8	0
2020-10-27 21:11:03	21.8	21.8	21.8	0
2020-10-27 21:21:07	21.8	21.8	21.8	0
2020-10-27 21:31:02	21.8	21.8	21.8	0
2020-10-27 21:51:07	21.8	21.8	21.8	0
2020-10-27 22:01:02	21.8	21.8	21.8	0
2020-10-27 22:11:07	21.8	21.8	21.8	0
2020-10-27 22:21:02	21.8	21.8	21.8	0
2020-10-27 22:31:07	21.8	21.8	21.8	0
2020-10-27 22:51:07	21.8	21.8	21.8	0
2020-10-27 23:01:02	21.8	21.8	21.8	0
2020-10-27 23:11:07	21.8	21.8	21.8	0
2020-10-27 23:21:02	21.8	21.8	21.8	0
2020-10-27 23:31:07	21.8	21.8	21.8	0
2020-10-27 23:51:07	21.8	21.8	21.8	0
2020-10-28 00:01:02	21.8	21.8	21.8	0
2020-10-28 00:11:07	21.8	21.8	21.8	0
2020-10-28 00:21:07	21.8	21.8	21.8	0
2020-10-28 00:31:02	21.8	21.8	21.8	0
2020-10-28 00:51:03	21.8	21.8	21.8	0
2020-10-28 01:01:07	21.8	21.8	21.8	0
2020-10-28 01:11:02	21.8	21.8	21.8	0
2020-10-28 01:21:07	21.8	21.8	21.8	0
2020-10-28 01:31:03	21.8	21.8	21.8	0
2020-10-28 01:51:03	21.8	21.8	21.8	0
2020-10-28 02:01:03	21.8	21.8	21.8	0
2020-10-28 02:11:03	21.8	21.8	21.8	0
2020-10-28 02:21:07	21.8	21.8	21.8	0
2020-10-28 02:31:02	21.8	21.8	21.8	0
2020-10-28 02:51:03	21.8	21.8	21.8	0
2020-10-28 03:01:02	21.8	21.8	21.8	0
2020-10-28 03:11:06	21.8	21.8	21.8	0
2020-10-28 03:21:03	21.8	21.8	21.8	0
2020-10-28 03:31:02	21.8	21.8	21.8	0
2020-10-28 03:51:07	21.8	21.8	21.8	0
2020-10-28 04:01:07	21.8	21.8	21.8	0
2020-10-28 04:11:03	21.8	21.8	21.8	0
2020-10-28 04:21:02	21.8	21.8	21.8	0
2020-10-28 04:31:03	21.8	21.8	21.8	0
2020-10-28 04:51:02	21.8	21.8	21.8	0
2020-10-28 05:01:03	21.8	21.8	21.8	0
2020-10-28 05:11:03	21.8	21.8	21.8	0
2020-10-28 05:21:02	21.8	21.8	21.8	0
2020-10-28 05:31:03	21.8	21.8	21.8	0
2020-10-28 05:51:08	21.8	21.8	21.8	0
2020-10-28 06:01:07	21.8	21.8	21.8	0
2020-10-28 06:11:03	21.8	21.8	21.8	0
2020-10-28 06:21:07	21.8	21.8	21.8	0
2020-10-28 06:31:07	21.8	21.8	21.8	0
2020-10-28 06:51:03	21.8	21.8	21.8	0
2020-10-28 07:01:07	21.8	21.8	21.8	0
2020-10-28 07:11:07	21.8	21.8	21.8	0
2020-10-28 07:21:02	21.8	21.8	21.8	0
2020-10-28 07:31:03	21.8	21.8	21.8	0
2020-10-28 07:51:03	21.8	21.8	21.8	0
2020-10-28 08:01:07	21.8	21.8	21.8	0
2020-10-28 08:11:03	21.8	21.8	21.8	0
2020-10-28 08:21:02	21.7	21.79	21.7	0
2020-10-28 08:31:02	21.8	21.79	21.8	0
2020-10-28 08:51:02	21.8	21.79	21.8	0
2020-10-28 09:01:07	21.8	21.79	21.8	0
2020-10-28 09:11:03	21.8	21.79	21.8	0
2020-10-28 09:21:03	21.8	21.79	21.8	0
2020-10-28 09:31:02	21.7	21.78	21.7	0
2020-10-28 09:51:07	21.7	21.77	21.7	0
2020-10-28 10:01:03	21.8	21.77	21.8	0
2020-10-28 10:11:07	21.7	21.76	21.7	0
2020-10-28 10:21:02	21.8	21.77	21.8	0
2020-10-28 10:31:03	21.8	21.77	21.8	0
2020-10-28 10:51:02	21.8	21.77	21.8	0
2020-10-28 11:01:03	21.8	21.77	21.8	0
2020-10-28 11:11:02	21.8	21.77	21.8	0
2020-10-28 11:21:03	21.8	21.77	21.8	0
2020-10-28 11:31:03	21.7	21.77	21.7	0
2020-10-28 11:51:07	21.8	21.78	21.8	0
2020-10-28 12:01:03	21.8	21.78	21.8	0
2020-10-28 12:11:07	21.8	21.79	21.8	0
2020-10-28 12:21:02	21.8	21.79	21.8	0
2020-10-28 12:31:07	21.8	21.79	21.8	0
2020-10-28 12:51:07	21.8	21.79	21.8	0
2020-10-28 13:01:03	21.8	21.79	21.8	0
2020-10-28 13:11:07	21.8	21.79	21.8	0
2020-10-28 13:21:02	21.8	21.79	21.8	0
2020-10-28 13:31:07	21.8	21.8	21.8	0
2020-10-28 13:51:07	21.8	21.8	21.8	0
2020-10-28 14:01:07	21.8	21.8	21.8	0
2020-10-28 14:11:03	21.8	21.8	21.8	0
2020-10-28 14:21:02	21.8	21.8	21.8	0
2020-10-28 14:31:03	21.8	21.8	21.8	0
2020-10-28 14:51:02	21.8	21.8	21.8	0
2020-10-28 15:01:02	21.8	21.8	21.8	0
2020-10-28 15:11:07	21.8	21.8	21.8	0
2020-10-28 15:21:03	21.8	21.8	21.8	0
2020-10-28 15:31:02	21.8	21.8	21.8	0
2020-10-28 15:51:07	21.8	21.8	21.8	0
2020-10-28 16:01:07	21.8	21.8	21.8	0
2020-10-28 16:11:03	21.8	21.8	21.8	0
2020-10-28 16:21:07	21.8	21.8	21.8	0
2020-10-28 16:31:07	21.8	21.8	21.8	0
2020-10-28 16:51:07	21.8	21.8	21.8	0
2020-10-28 17:01:03	21.8	21.8	21.8	0
2020-10-28 17:11:03	21.8	21.8	21.8	0
2020-10-28 17:21:07	21.8	21.8	21.8	0
2020-10-28 17:31:03	21.8	21.8	21.8	0
2020-10-28 17:51:02	21.8	21.8	21.8	0
2020-10-28 18:01:03	21.8	21.8	21.8	0
2020-10-28 18:11:02	21.8	21.8	21.8	0
2020-10-28 18:21:03	21.8	21.8	21.8	0
2020-10-28 18:31:03	21.8	21.8	21.8	0
2020-10-28 18:51:03	21.8	21.8	21.8	0
2020-10-28 19:01:07	21.8	21.8	21.8	0
2020-10-28 19:11:02	21.8	21.8	21.8	0
2020-10-28 19:21:03	21.8	21.8	21.8	0
2020-10-28 19:31:07	21.8	21.8	21.8	0
2020-10-28 19:51:07	21.8	21.8	21.8	0
2020-10-28 20:01:08	21.8	21.8	21.8	0
2020-10-28 20:11:03	21.8	21.8	21.8	0
2020-10-28 20:21:02	21.8	21.8	21.8	0
2020-10-28 20:31:03	21.8	21.8	21.8	0
2020-10-28 20:51:03	21.8	21.8	21.8	0
2020-10-28 21:01:03	21.8	21.8	21.8	0
2020-10-28 21:11:07	21.8	21.8	21.8	0
2020-10-28 21:21:03	21.8	21.8	21.8	0
2020-10-28 21:31:03	21.8	21.8	21.8	0
2020-10-28 21:51:07	21.8	21.8	21.8	0
2020-10-28 22:01:07	21.8	21.8	21.8	0
2020-10-28 22:11:02	21.8	21.8	21.8	0
2020-10-28 22:21:03	21.8	21.8	21.8	0
2020-10-28 22:31:07	21.8	21.8	21.8	0
2020-10-28 22:51:03	21.8	21.8	21.8	0
2020-10-28 23:01:03	21.8	21.8	21.8	0
2020-10-28 23:11:03	21.8	21.8	21.8	0
2020-10-28 23:21:03	21.8	21.8	21.8	0
2020-10-28 23:31:07	21.8	21.8	21.8	0
2020-10-28 23:51:07	21.8	21.8	21.8	0
2020-10-29 00:01:02	21.8	21.8	21.8	0
2020-10-29 00:11:07	21.8	21.8	21.8	0
2020-10-29 00:21:02	21.8	21.8	21.8	0
2020-10-29 00:31:07	21.8	21.8	21.8	0
2020-10-29 00:51:07	21.8	21.8	21.8	0
2020-10-29 01:01:07	21.8	21.8	21.8	0
2020-10-29 01:11:02	21.8	21.8	21.8	0
2020-10-29 01:21:03	21.8	21.8	21.8	0
2020-10-29 01:31:07	21.8	21.8	21.8	0
2020-10-29 01:51:03	21.7	21.79	21.7	0
2020-10-29 02:01:07	21.8	21.79	21.8	0
2020-10-29 02:11:02	21.8	21.79	21.8	0
2020-10-29 02:21:03	21.8	21.79	21.8	0
2020-10-29 02:31:03	21.8	21.79	21.8	0
2020-10-29 02:51:07	21.8	21.79	21.8	0
2020-10-29 03:01:03	21.7	21.78	21.7	0
2020-10-29 03:11:07	21.8	21.78	21.8	0
2020-10-29 03:21:02	21.8	21.78	21.8	0
2020-10-29 03:31:03	21.8	21.78	21.8	0
2020-10-29 03:51:07	21.8	21.79	21.8	0
2020-10-29 04:01:02	21.8	21.79	21.8	0
2020-10-29 04:11:07	21.7	21.78	21.7	0
2020-10-29 04:21:08	21.8	21.78	21.8	0
2020-10-29 04:31:02	21.8	21.78	21.8	0
2020-10-29 04:51:02	21.8	21.78	21.8	0
2020-10-29 05:01:07	21.7	21.78	21.7	0
2020-10-29 05:11:02	21.8	21.78	21.8	0
2020-10-29 05:21:07	21.7	21.77	21.7	0
2020-10-29 05:31:02	21.8	21.77	21.8	0
2020-10-29 05:51:03	21.8	21.77	21.8	0
2020-10-29 06:01:08	21.7	21.76	21.7	0
2020-10-29 06:11:02	21.8	21.77	21.8	0
2020-10-29 06:21:03	21.8	21.77	21.8	0
2020-10-29 06:31:02	21.7	21.76	21.7	0
2020-10-29 06:51:02	21.7	21.75	21.7	0
2020-10-29 07:01:07	21.7	21.75	21.7	0
2020-10-29 07:11:07	21.6	21.73	21.6	0
2020-10-29 07:21:03	21.5	21.71	21.5	0
2020-10-29 07:31:07	21.5	21.68	21.5	0
2020-10-29 07:51:02	21.4	21.64	21.4	0
2020-10-29 08:01:03	21.4	21.61	21.4	0
2020-10-29 08:11:07	21.4	21.57	21.4	0
2020-10-29 08:21:03	21.4	21.53	21.4	0
2020-10-29 08:31:07	21.4	21.5	21.4	0
2020-10-29 08:51:08	21.5	21.48	21.5	0
2020-10-29 09:01:07	21.5	21.46	21.5	0
2020-10-29 09:11:03	21.5	21.45	21.5	0
2020-10-29 09:21:07	21.5	21.45	21.5	0
2020-10-29 09:31:07	21.4	21.44	21.4	0
2020-10-29 09:51:07	21.4	21.44	21.4	0
2020-10-29 10:01:02	21.4	21.44	21.4	0
2020-10-29 10:11:07	21.4	21.44	21.4	0
2020-10-29 10:21:03	21.5	21.45	21.5	0
2020-10-29 10:31:07	21.5	21.46	21.5	0
2020-10-29 10:51:07	21.5	21.46	21.5	0
2020-10-29 11:01:03	21.5	21.46	21.5	0
2020-10-29 11:11:07	21.5	21.46	21.5	0
2020-10-29 11:21:02	21.5	21.46	21.5	0
2020-10-29 11:31:07	21.5	21.47	21.5	0
2020-10-29 11:51:07	21.6	21.49	21.6	0
2020-10-29 12:01:02	21.6	21.51	21.6	0
2020-10-29 12:11:03	21.6	21.53	21.6	0
2020-10-29 12:21:07	21.5	21.53	21.5	0
2020-10-29 12:31:02	21.5	21.53	21.5	0
2020-10-29 12:51:07	21.4	21.52	21.4	0
2020-10-29 13:01:03	21.4	21.51	21.4	0
2020-10-29 13:11:07	21.4	21.5	21.4	0
2020-10-29 13:21:07	21.4	21.49	21.4	0
2020-10-29 13:31:02	21.4	21.48	21.4	0
2020-10-29 13:51:08	21.5	21.47	21.5	0
2020-10-29 14:01:07	21.5	21.46	21.5	0
2020-10-29 14:11:07	21.5	21.45	21.5	0
2020-10-29 14:21:02	21.5	21.45	21.5	0
2020-10-29 14:31:03	21.5	21.45	21.5	0
2020-10-29 14:51:07	21.5	21.46	21.5	0
2020-10-29 15:01:03	21.5	21.47	21.5	0
2020-10-29 15:11:07	21.5	21.48	21.5	0
2020-10-29 15:21:03	21.6	21.5	21.6	0
2020-10-29 15:31:02	21.6	21.52	21.6	0
2020-10-29 15:51:02	21.6	21.53	21.6	0
2020-10-29 16:01:07	21.6	21.54	21.6	0
2020-10-29 16:11:07	21.6	21.55	21.6	0
2020-10-29 16:21:02	21.6	21.56	21.6	0
2020-10-29 16:31:07	21.6	21.57	21.6	0
2020-10-29 16:51:07	21.6	21.58	21.6	0
2020-10-29 17:01:03	21.6	21.59	21.6	0
2020-10-29 17:11:02	21.6	21.6	21.6	0
2020-10-29 17:21:07	21.6	21.6	21.6	0
2020-10-29 17:31:07	21.6	21.6	21.6	0
2020-10-29 17:51:07	21.6	21.6	21.6	0
2020-10-29 18:01:03	21.6	21.6	21.6	0
2020-10-29 18:11:07	21.6	21.6	21.6	0
2020-10-29 18:21:03	21.6	21.6	21.6	0
2020-10-29 18:31:02	21.6	21.6	21.6	0
2020-10-29 18:51:03	21.6	21.6	21.6	0
2020-10-29 19:01:07	21.6	21.6	21.6	0
2020-10-29 19:11:03	21.6	21.6	21.6	0
2020-10-29 19:21:02	21.6	21.6	21.6	0
2020-10-29 19:31:03	21.6	21.6	21.6	0
2020-10-29 19:51:03	21.6	21.6	21.6	0
2020-10-29 20:01:07	21.6	21.6	21.6	0
2020-10-29 20:11:02	21.7	21.61	21.7	0
2020-10-29 20:21:03	21.6	21.61	21.6	0
2020-10-29 20:31:07	21.7	21.62	21.7	0
2020-10-29 20:51:08	21.7	21.63	21.7	0
2020-10-29 21:01:07	21.6	21.63	21.6	0
2020-10-29 21:11:02	21.6	21.63	21.6	0
2020-10-29 21:21:07	21.6	21.63	21.6	0
2020-10-29 21:31:02	21.6	21.63	21.6	0
2020-10-29 21:51:07	21.6	21.63	21.6	0
2020-10-29 22:01:03	21.7	21.64	21.7	0
2020-10-29 22:11:03	21.7	21.64	21.7	0
2020-10-29 22:21:07	21.7	21.65	21.7	0
2020-10-29 22:31:03	21.7	21.65	21.7	0
2020-10-29 22:51:02	21.6	21.64	21.6	0
2020-10-29 23:01:03	21.7	21.65	21.7	0
2020-10-29 23:11:02	21.7	21.66	21.7	0
2020-10-29 23:21:07	21.7	21.67	21.7	0
2020-10-29 23:31:02	21.7	21.68	21.7	0
2020-10-29 23:51:07	21.7	21.69	21.7	0
2020-10-30 00:01:02	21.7	21.69	21.7	0
2020-10-30 00:11:03	21.7	21.69	21.7	0
2020-10-30 00:21:02	21.7	21.69	21.7	0
2020-10-30 00:31:07	21.7	21.69	21.7	0
2020-10-30 00:51:08	21.7	21.7	21.7	0
2020-10-30 01:01:07	21.7	21.7	21.7	0
2020-10-30 01:11:07	21.7	21.7	21.7	0
2020-10-30 01:21:02	21.7	21.7	21.7	0
2020-10-30 01:31:03	21.7	21.7	21.7	0
2020-10-30 01:51:07	21.7	21.7	21.7	0
2020-10-30 02:01:07	21.7	21.7	21.7	0
2020-10-30 02:11:08	21.7	21.7	21.7	0
2020-10-30 02:21:07	21.7	21.7	21.7	0
2020-10-30 02:31:02	21.7	21.7	21.7	0
2020-10-30 02:51:03	21.7	21.7	21.7	0
2020-10-30 03:01:03	21.7	21.7	21.7	0
2020-10-30 03:11:03	21.7	21.7	21.7	0
2020-10-30 03:21:07	21.7	21.7	21.7	0
2020-10-30 03:31:02	21.7	21.7	21.7	0
2020-10-30 03:51:07	21.7	21.7	21.7	0
2020-10-30 04:01:07	21.7	21.7	21.7	0
2020-10-30 04:11:03	21.7	21.7	21.7	0
2020-10-30 04:21:07	21.7	21.7	21.7	0
2020-10-30 04:31:03	21.7	21.7	21.7	0
2020-10-30 04:51:03	21.7	21.7	21.7	0
2020-10-30 05:01:07	21.7	21.7	21.7	0
2020-10-30 05:11:02	21.7	21.7	21.7	0
2020-10-30 05:21:07	21.7	21.7	21.7	0
2020-10-30 05:31:02	21.7	21.7	21.7	0
2020-10-30 05:51:07	21.7	21.7	21.7	0
2020-10-30 06:01:08	21.7	21.7	21.7	0
2020-10-30 06:11:02	21.7	21.7	21.7	0
2020-10-30 06:21:03	21.7	21.7	21.7	0
2020-10-30 06:31:07	21.7	21.7	21.7	0
2020-10-30 06:51:02	21.7	21.7	21.7	0
2020-10-30 07:01:07	21.7	21.7	21.7	0
2020-10-30 07:11:03	21.6	21.69	21.6	0
2020-10-30 07:21:02	21.6	21.68	21.6	0
2020-10-30 07:31:07	21.6	21.67	21.6	0
2020-10-30 07:51:03	21.6	21.66	21.6	0
2020-10-30 08:01:02	21.6	21.65	21.6	0
2020-10-30 08:11:03	21.6	21.64	21.6	0
2020-10-30 08:21:02	21.6	21.63	21.6	0
2020-10-30 08:31:03	21.6	21.62	21.6	0
2020-10-30 08:51:02	21.6	21.61	21.6	0
2020-10-30 09:01:07	21.6	21.6	21.6	0
2020-10-30 09:11:03	21.6	21.6	21.6	0
2020-10-30 09:21:07	21.6	21.6	21.6	0
2020-10-30 09:31:03	21.6	21.6	21.6	0
2020-10-30 09:51:07	21.5	21.59	21.5	0
2020-10-30 10:01:07	21.4	21.57	21.4	0
2020-10-30 10:11:02	21.4	21.55	21.4	0
2020-10-30 10:21:07	21.3	21.52	21.3	0
2020-10-30 10:31:07	21.4	21.5	21.4	0
2020-10-30 10:51:07	21.4	21.48	21.4	0
2020-10-30 11:01:02	21.4	21.46	21.4	0
2020-10-30 11:11:03	21.4	21.44	21.4	0
2020-10-30 11:21:02	21.5	21.43	21.5	0
2020-10-30 11:31:07	21.4	21.41	21.4	0
2020-10-30 11:51:08	21.4	21.4	21.4	0
2020-10-30 12:01:07	21.4	21.4	21.4	0
2020-10-30 12:11:03	21.5	21.41	21.5	0
2020-10-30 12:21:07	21.5	21.43	21.5	0
2020-10-30 12:31:02	21.5	21.44	21.5	0
2020-10-30 12:51:02	21.5	21.45	21.5	0
2020-10-30 13:01:03	21.5	21.46	21.5	0
2020-10-30 13:11:07	21.5	21.47	21.5	0
2020-10-30 13:21:02	21.5	21.47	21.5	0
2020-10-30 13:31:03	21.5	21.48	21.5	0
2020-10-30 13:51:07	21.6	21.5	21.6	0
2020-10-30 14:01:07	21.6	21.52	21.6	0
2020-10-30 14:11:02	21.6	21.53	21.6	0
2020-10-30 14:21:03	21.6	21.54	21.6	0
2020-10-30 14:31:07	21.6	21.55	21.6	0
2020-10-30 14:51:03	21.6	21.56	21.6	0
2020-10-30 15:01:02	21.6	21.57	21.6	0
2020-10-30 15:11:07	21.6	21.58	21.6	0
2020-10-30 15:21:02	21.6	21.59	21.6	0
2020-10-30 15:31:07	21.6	21.6	21.6	0
2020-10-30 15:51:07	21.6	21.6	21.6	0
2020-10-30 16:01:02	21.6	21.6	21.6	0
2020-10-30 16:11:07	21.6	21.6	21.6	0
2020-10-30 16:21:02	21.6	21.6	21.6	0
2020-10-30 16:31:07	21.6	21.6	21.6	0
2020-10-30 16:51:02	21.6	21.6	21.6	0
2020-10-30 17:01:07	21.6	21.6	21.6	0
2020-10-30 17:11:03	21.6	21.6	21.6	0
2020-10-30 17:21:02	21.6	21.6	21.6	0
2020-10-30 17:31:03	21.6	21.6	21.6	0
2020-10-30 17:51:07	21.7	21.61	21.7	0
2020-10-30 18:01:03	21.6	21.61	21.6	0
2020-10-30 18:11:07	21.7	21.62	21.7	0
2020-10-30 18:21:03	21.7	21.63	21.7	0
2020-10-30 18:31:02	21.7	21.64	21.7	0
2020-10-30 18:51:03	21.7	21.65	21.7	0
2020-10-30 19:01:07	21.7	21.66	21.7	0
2020-10-30 19:11:07	21.7	21.67	21.7	0
2020-10-30 19:21:07	21.7	21.68	21.7	0
2020-10-30 19:31:02	21.7	21.69	21.7	0
2020-10-30 19:51:08	21.7	21.69	21.7	0
2020-10-30 20:01:03	21.7	21.7	21.7	0
2020-10-30 20:11:07	21.7	21.7	21.7	0
2020-10-30 20:21:03	21.7	21.7	21.7	0
2020-10-30 20:31:07	21.7	21.7	21.7	0
2020-10-30 20:51:07	21.7	21.7	21.7	0
2020-10-30 21:01:07	21.7	21.7	21.7	0
2020-10-30 21:11:07	21.7	21.7	21.7	0
2020-10-30 21:21:02	21.7	21.7	21.7	0
2020-10-30 21:31:07	21.7	21.7	21.7	0
2020-10-30 21:51:03	21.7	21.7	21.7	0
2020-10-30 22:01:02	21.7	21.7	21.7	0
2020-10-30 22:11:03	21.7	21.7	21.7	0
2020-10-30 22:21:07	21.7	21.7	21.7	0
2020-10-30 22:31:02	21.7	21.7	21.7	0
2020-10-30 22:51:07	21.7	21.7	21.7	0
2020-10-30 23:01:02	21.7	21.7	21.7	0
2020-10-30 23:11:03	21.7	21.7	21.7	0
2020-10-30 23:21:07	21.7	21.7	21.7	0
2020-10-30 23:31:02	21.7	21.7	21.7	0
2020-10-30 23:51:03	21.7	21.7	21.7	0
2020-10-31 00:01:07	21.7	21.7	21.7	0
2020-10-31 00:11:03	21.7	21.7	21.7	0
2020-10-31 00:21:02	21.7	21.7	21.7	0
2020-10-31 00:31:07	21.7	21.7	21.7	0
2020-10-31 00:51:07	21.7	21.7	21.7	0
2020-10-31 01:01:03	21.7	21.7	21.7	0
2020-10-31 01:11:07	21.7	21.7	21.7	0
2020-10-31 01:21:03	21.7	21.7	21.7	0
2020-10-31 01:31:02	21.7	21.7	21.7	0
2020-10-31 01:51:08	21.7	21.7	21.7	0
2020-10-31 02:01:07	21.7	21.7	21.7	0
2020-10-31 02:11:03	21.7	21.7	21.7	0
2020-10-31 02:21:02	21.7	21.7	21.7	0
2020-10-31 02:31:07	21.7	21.7	21.7	0
2020-10-31 02:51:07	21.7	21.7	21.7	0
2020-10-31 03:01:07	21.7	21.7	21.7	0
2020-10-31 03:11:02	21.7	21.7	21.7	0
2020-10-31 03:21:03	21.7	21.7	21.7	0
2020-10-31 03:31:02	21.7	21.7	21.7	0
2020-10-31 03:51:08	21.7	21.7	21.7	0
2020-10-31 04:01:03	21.7	21.7	21.7	0
2020-10-31 04:11:08	21.7	21.7	21.7	0
2020-10-31 04:21:02	21.7	21.7	21.7	0
2020-10-31 04:31:03	21.7	21.7	21.7	0
2020-10-31 04:51:02	21.7	21.7	21.7	0
2020-10-31 05:01:07	21.7	21.7	21.7	0
2020-10-31 05:11:03	21.7	21.7	21.7	0
2020-10-31 05:21:02	21.7	21.7	21.7	0
2020-10-31 05:31:03	21.7	21.7	21.7	0
2020-10-31 05:51:07	21.7	21.7	21.7	0
2020-10-31 06:01:07	21.7	21.7	21.7	0
2020-10-31 06:11:07	21.7	21.7	21.7	0
2020-10-31 06:21:03	21.7	21.7	21.7	0
2020-10-31 06:31:02	21.7	21.7	21.7	0
2020-10-31 06:51:08	21.7	21.7	21.7	0
2020-10-31 07:01:02	21.7	21.7	21.7	0
2020-10-31 07:11:03	21.7	21.7	21.7	0
2020-10-31 07:21:07	21.7	21.7	21.7	0
2020-10-31 07:31:07	21.7	21.7	21.7	0
2020-10-31 07:51:07	21.7	21.7	21.7	0
2020-10-31 08:01:03	21.7	21.7	21.7	0
2020-10-31 08:11:03	21.7	21.7	21.7	0
2020-10-31 08:21:02	21.7	21.7	21.7	0
2020-10-31 08:31:07	21.7	21.7	21.7	0
2020-10-31 08:51:03	21.7	21.7	21.7	0
2020-10-31 09:01:07	21.7	21.7	21.7	0
2020-10-31 09:11:07	21.7	21.7	21.7	0
2020-10-31 09:21:08	21.7	21.7	21.7	0
2020-10-31 09:31:07	21.7	21.7	21.7	0
2020-10-31 09:51:02	21.7	21.7	21.7	0
2020-10-31 10:01:03	21.7	21.7	21.7	0
2020-10-31 10:11:07	21.7	21.7	21.7	0
2020-10-31 10:21:07	21.7	21.7	21.7	0
2020-10-31 10:31:02	21.7	21.7	21.7	0
2020-10-31 10:51:02	21.7	21.7	21.7	0
2020-10-31 11:01:02	21.7	21.7	21.7	0
2020-10-31 11:11:02	21.7	21.7	21.7	0
2020-10-31 11:21:03	21.7	21.7	21.7	0
2020-10-31 11:31:03	21.7	21.7	21.7	0
2020-10-31 11:51:08	21.7	21.7	21.7	0
2020-10-31 12:01:03	21.7	21.7	21.7	0
2020-10-31 12:11:02	21.7	21.7	21.7	0
2020-10-31 12:21:08	21.7	21.7	21.7	0
2020-10-31 12:31:03	21.7	21.7	21.7	0
2020-10-31 12:51:03	21.7	21.7	21.7	0
2020-10-31 13:01:07	21.7	21.7	21.7	0
2020-10-31 13:11:07	21.7	21.7	21.7	0
2020-10-31 13:21:02	21.7	21.7	21.7	0
2020-10-31 13:31:03	21.7	21.7	21.7	0
2020-10-31 13:51:07	21.7	21.7	21.7	0
2020-10-31 14:01:02	21.7	21.7	21.7	0
2020-10-31 14:11:03	21.7	21.7	21.7	0
2020-10-31 14:21:02	21.7	21.7	21.7	0
2020-10-31 14:31:03	21.7	21.7	21.7	0
2020-10-31 14:51:07	21.7	21.7	21.7	0
2020-10-31 15:01:02	21.7	21.7	21.7	0
2020-10-31 15:11:03	21.7	21.7	21.7	0
2020-10-31 15:21:02	21.7	21.7	21.7	0
2020-10-31 15:31:03	21.7	21.7	21.7	0
2020-10-31 15:51:07	21.7	21.7	21.7	0
2020-10-31 16:01:02	21.7	21.7	21.7	0
2020-10-31 16:11:07	21.7	21.7	21.7	0
2020-10-31 16:21:07	21.7	21.7	21.7	0
2020-10-31 16:31:03	21.7	21.7	21.7	0
2020-10-31 16:51:03	21.7	21.7	21.7	0
2020-10-31 17:01:07	21.7	21.7	21.7	0
2020-10-31 17:11:03	21.7	21.7	21.7	0
2020-10-31 17:21:07	21.7	21.7	21.7	0
2020-10-31 17:31:02	21.7	21.7	21.7	0
2020-10-31 17:51:03	21.7	21.7	21.7	0
2020-10-31 18:01:02	21.7	21.7	21.7	0
2020-10-31 18:11:03	21.7	21.7	21.7	0
2020-10-31 18:21:07	21.7	21.7	21.7	0
2020-10-31 18:31:03	21.7	21.7	21.7	0
2020-10-31 18:51:07	21.7	21.7	21.7	0
2020-10-31 19:01:07	21.7	21.7	21.7	0
2020-10-31 19:11:03	21.7	21.7	21.7	0
2020-10-31 19:21:02	21.7	21.7	21.7	0
2020-10-31 19:31:03	21.7	21.7	21.7	0
2020-10-31 19:51:07	21.7	21.7	21.7	0
2020-10-31 20:01:02	21.7	21.7	21.7	0
2020-10-31 20:11:03	21.7	21.7	21.7	0
2020-10-31 20:21:07	21.7	21.7	21.7	0
2020-10-31 20:31:02	21.7	21.7	21.7	0
2020-10-31 20:51:07	21.7	21.7	21.7	0
2020-10-31 21:01:02	21.7	21.7	21.7	0
2020-10-31 21:11:07	21.7	21.7	21.7	0
2020-10-31 21:21:02	21.7	21.7	21.7	0
2020-10-31 21:31:07	21.7	21.7	21.7	0
2020-10-31 21:51:02	21.7	21.7	21.7	0
2020-10-31 22:01:03	21.7	21.7	21.7	0
2020-10-31 22:11:02	21.7	21.7	21.7	0
2020-10-31 22:21:02	21.7	21.7	21.7	0
2020-10-31 22:31:07	21.7	21.7	21.7	0
2020-10-31 22:51:02	21.7	21.7	21.7	0
2020-10-31 23:01:03	21.7	21.7	21.7	0
2020-10-31 23:11:03	21.7	21.7	21.7	0
2020-10-31 23:21:02	21.7	21.7	21.7	0
2020-10-31 23:31:03	21.7	21.7	21.7	0
2020-10-31 23:51:03	21.7	21.7	21.7	0
2020-11-01 00:01:07	21.7	21.7	21.7	0
2020-11-01 00:11:07	21.7	21.7	21.7	0
2020-11-01 00:21:07	21.7	21.7	21.7	0
2020-11-01 00:31:07	21.7	21.7	21.7	0
2020-11-01 00:51:07	21.7	21.7	21.7	0
2020-11-01 01:01:02	21.7	21.7	21.7	0
2020-11-01 01:11:07	21.7	21.7	21.7	0
2020-11-01 01:21:02	21.7	21.7	21.7	0
2020-11-01 01:31:03	21.7	21.7	21.7	0
2020-11-01 01:51:07	21.7	21.7	21.7	0
2020-11-01 02:01:02	21.7	21.7	21.7	0
2020-11-01 02:11:07	21.7	21.7	21.7	0
2020-11-01 02:21:07	21.7	21.7	21.7	0
2020-11-01 02:31:03	21.7	21.7	21.7	0
2020-11-01 02:51:07	21.7	21.7	21.7	0
2020-11-01 03:01:02	21.7	21.7	21.7	0
2020-11-01 03:11:07	21.7	21.7	21.7	0
2020-11-01 03:21:07	21.7	21.7	21.7	0
2020-11-01 03:31:03	21.7	21.7	21.7	0
2020-11-01 03:51:02	21.7	21.7	21.7	0
2020-11-01 04:01:03	21.7	21.7	21.7	0
2020-11-01 04:11:03	21.7	21.7	21.7	0
2020-11-01 04:21:07	21.7	21.7	21.7	0
2020-11-01 04:31:03	21.7	21.7	21.7	0
2020-11-01 04:51:07	21.7	21.7	21.7	0
2020-11-01 05:01:03	21.7	21.7	21.7	0
2020-11-01 05:11:07	21.7	21.7	21.7	0
2020-11-01 05:21:03	21.7	21.7	21.7	0
2020-11-01 05:31:07	21.7	21.7	21.7	0
2020-11-01 05:51:02	21.7	21.7	21.7	0
2020-11-01 06:01:03	21.7	21.7	21.7	0
2020-11-01 06:11:02	21.7	21.7	21.7	0
2020-11-01 06:21:03	21.7	21.7	21.7	0
2020-11-01 06:31:02	21.7	21.7	21.7	0
2020-11-01 06:51:03	21.7	21.7	21.7	0
2020-11-01 07:01:03	21.7	21.7	21.7	0
2020-11-01 07:11:03	21.7	21.7	21.7	0
2020-11-01 07:21:07	21.7	21.7	21.7	0
2020-11-01 07:31:02	21.7	21.7	21.7	0
2020-11-01 07:51:07	21.7	21.7	21.7	0
2020-11-01 08:01:02	21.7	21.7	21.7	0
2020-11-01 08:11:03	21.7	21.7	21.7	0
2020-11-01 08:21:03	21.7	21.7	21.7	0
2020-11-01 08:31:02	21.6	21.69	21.6	0
2020-11-01 08:51:07	21.4	21.66	21.4	0
2020-11-01 09:01:07	21.4	21.63	21.4	0
2020-11-01 09:11:07	21.4	21.6	21.4	0
2020-11-01 09:21:03	21.3	21.56	21.3	0
2020-11-01 09:31:02	21.3	21.52	21.3	0
2020-11-01 09:51:03	21.2	21.47	21.2	0
2020-11-01 10:01:02	21.3	21.43	21.3	0
2020-11-01 10:11:02	21.3	21.39	21.3	0
2020-11-01 10:21:07	21.4	21.36	21.4	0
2020-11-01 10:31:02	21.4	21.34	21.4	0
2020-11-01 10:51:07	21.4	21.34	21.4	0
2020-11-01 11:01:07	21.4	21.34	21.4	0
2020-11-01 11:11:02	21.4	21.34	21.4	0
2020-11-01 11:21:07	21.4	21.35	21.4	0
2020-11-01 11:31:07	21.4	21.36	21.4	0
2020-11-01 11:51:07	21.4	21.38	21.4	0
2020-11-01 12:01:03	21.4	21.39	21.4	0
2020-11-01 12:11:02	21.4	21.4	21.4	0
2020-11-01 12:21:03	21.4	21.4	21.4	0
2020-11-01 12:31:07	21.5	21.41	21.5	0
2020-11-01 12:51:07	21.5	21.42	21.5	0
2020-11-01 13:01:07	21.5	21.43	21.5	0
2020-11-01 13:11:02	21.5	21.44	21.5	0
2020-11-01 13:21:03	21.5	21.45	21.5	0
2020-11-01 13:31:03	21.5	21.46	21.5	0
2020-11-01 13:51:02	21.5	21.47	21.5	0
2020-11-01 14:01:03	21.5	21.48	21.5	0
2020-11-01 14:11:07	21.5	21.49	21.5	0
2020-11-01 14:21:02	21.5	21.5	21.5	0
2020-11-01 14:31:02	21.6	21.51	21.6	0
2020-11-01 14:51:07	21.6	21.52	21.6	0
2020-11-01 15:01:07	21.6	21.53	21.6	0
2020-11-01 15:11:07	21.6	21.54	21.6	0
2020-11-01 15:21:02	21.6	21.55	21.6	0
2020-11-01 15:31:07	21.6	21.56	21.6	0
2020-11-01 15:51:07	21.6	21.57	21.6	0
2020-11-01 16:01:03	21.6	21.58	21.6	0
2020-11-01 16:11:02	21.6	21.59	21.6	0
2020-11-01 16:21:03	21.6	21.6	21.6	0
2020-11-01 16:31:07	21.6	21.6	21.6	0
2020-11-01 16:51:07	21.6	21.6	21.6	0
2020-11-01 17:01:07	21.6	21.6	21.6	0
2020-11-01 17:11:02	21.6	21.6	21.6	0
2020-11-01 17:21:03	21.6	21.6	21.6	0
2020-11-01 17:31:03	21.6	21.6	21.6	0
2020-11-01 17:51:07	21.6	21.6	21.6	0
2020-11-01 18:01:02	21.6	21.6	21.6	0
2020-11-01 18:11:07	21.6	21.6	21.6	0
2020-11-01 18:21:02	21.6	21.6	21.6	0
2020-11-01 18:31:07	21.6	21.6	21.6	0
2020-11-01 18:51:07	21.6	21.6	21.6	0
2020-11-01 19:01:03	21.6	21.6	21.6	0
2020-11-01 19:11:07	21.6	21.6	21.6	0
2020-11-01 19:21:02	21.6	21.6	21.6	0
2020-11-01 19:31:03	21.6	21.6	21.6	0
2020-11-01 19:51:07	21.6	21.6	21.6	0
2020-11-01 20:01:02	21.6	21.6	21.6	0
2020-11-01 20:11:07	21.6	21.6	21.6	0
2020-11-01 20:21:07	21.6	21.6	21.6	0
2020-11-01 20:31:03	21.6	21.6	21.6	0
2020-11-01 20:51:07	21.6	21.6	21.6	0
2020-11-01 21:01:02	21.7	21.61	21.7	0
2020-11-01 21:11:07	21.7	21.62	21.7	0
2020-11-01 21:21:02	21.7	21.63	21.7	0
2020-11-01 21:31:03	21.7	21.64	21.7	0
2020-11-01 21:51:07	21.7	21.65	21.7	0
2020-11-01 22:01:08	21.7	21.66	21.7	0
2020-11-01 22:11:02	21.7	21.67	21.7	0
2020-11-01 22:21:03	21.7	21.68	21.7	0
2020-11-01 22:31:07	21.7	21.69	21.7	0
2020-11-01 22:51:02	21.7	21.7	21.7	0
2020-11-01 23:01:03	21.7	21.7	21.7	0
2020-11-01 23:11:03	21.7	21.7	21.7	0
2020-11-01 23:21:02	21.7	21.7	21.7	0
2020-11-01 23:31:07	21.7	21.7	21.7	0
2020-11-01 23:51:03	21.7	21.7	21.7	0
2020-11-02 00:01:07	21.7	21.7	21.7	0
2020-11-02 00:11:03	21.7	21.7	21.7	0
2020-11-02 00:21:02	21.7	21.7	21.7	0
2020-11-02 00:31:07	21.7	21.7	21.7	0
2020-11-02 00:51:07	21.7	21.7	21.7	0
2020-11-02 01:01:03	21.7	21.7	21.7	0
2020-11-02 01:11:07	21.7	21.7	21.7	0
2020-11-02 01:21:07	21.7	21.7	21.7	0
2020-11-02 01:31:02	21.7	21.7	21.7	0
2020-11-02 01:51:02	21.7	21.7	21.7	0
2020-11-02 02:01:03	21.7	21.7	21.7	0
2020-11-02 02:11:03	21.7	21.7	21.7	0
2020-11-02 02:21:02	21.7	21.7	21.7	0
2020-11-02 02:31:03	21.7	21.7	21.7	0
2020-11-02 02:51:03	21.7	21.7	21.7	0
2020-11-02 03:01:02	21.7	21.7	21.7	0
2020-11-02 03:11:07	21.7	21.7	21.7	0
2020-11-02 03:21:07	21.7	21.7	21.7	0
2020-11-02 03:31:02	21.7	21.7	21.7	0
2020-11-02 03:51:02	21.7	21.7	21.7	0
2020-11-02 04:01:03	21.7	21.7	21.7	0
2020-11-02 04:11:02	21.7	21.7	21.7	0
2020-11-02 04:21:07	21.7	21.7	21.7	0
2020-11-02 04:31:07	21.7	21.7	21.7	0
2020-11-02 04:51:02	21.7	21.7	21.7	0
2020-11-02 05:01:07	21.7	21.7	21.7	0
2020-11-02 05:11:03	21.7	21.7	21.7	0
2020-11-02 05:21:03	21.7	21.7	21.7	0
2020-11-02 05:31:07	21.7	21.7	21.7	0
2020-11-02 05:51:07	21.7	21.7	21.7	0
2020-11-02 06:01:03	21.7	21.7	21.7	0
2020-11-02 06:11:02	21.7	21.7	21.7	0
2020-11-02 06:21:07	21.7	21.7	21.7	0
2020-11-02 06:31:07	21.7	21.7	21.7	0
2020-11-02 06:51:07	21.7	21.7	21.7	0
2020-11-02 07:01:07	21.7	21.7	21.7	0
2020-11-02 07:11:07	21.7	21.7	21.7	0
2020-11-02 07:21:07	21.7	21.7	21.7	0
2020-11-02 07:31:02	21.7	21.7	21.7	0
2020-11-02 07:51:07	21.7	21.7	21.7	0
2020-11-02 08:01:02	21.7	21.7	21.7	0
2020-11-02 08:11:07	21.6	21.69	21.6	0
2020-11-02 08:21:02	21.6	21.68	21.6	0
2020-11-02 08:31:03	21.7	21.68	21.7	0
2020-11-02 08:51:07	21.7	21.68	21.7	0
2020-11-02 09:01:02	21.7	21.68	21.7	0
2020-11-02 09:11:03	21.7	21.68	21.7	0
2020-11-02 09:21:02	21.6	21.67	21.6	0
2020-11-02 09:31:08	21.6	21.66	21.6	0
2020-11-02 09:51:07	21.5	21.64	21.5	0
2020-11-02 10:01:07	21.5	21.62	21.5	0
2020-11-02 10:11:02	21.5	21.61	21.5	0
2020-11-02 10:21:07	21.5	21.6	21.5	0
2020-11-02 10:31:02	21.5	21.58	21.5	0
2020-11-02 10:51:02	21.6	21.57	21.6	0
2020-11-02 11:01:07	21.6	21.56	21.6	0
2020-11-02 11:11:02	21.6	21.55	21.6	0
2020-11-02 11:21:03	21.6	21.55	21.6	0
2020-11-02 11:31:03	21.6	21.55	21.6	0
2020-11-02 11:51:07	21.6	21.56	21.6	0
2020-11-02 12:01:02	21.6	21.57	21.6	0
2020-11-02 12:11:07	21.6	21.58	21.6	0
2020-11-02 12:21:07	21.6	21.59	21.6	0
2020-11-02 12:31:03	21.6	21.6	21.6	0
2020-11-02 12:51:03	21.7	21.61	21.7	0
2020-11-02 13:01:02	21.6	21.61	21.6	0
2020-11-02 13:11:03	21.6	21.61	21.6	0
2020-11-02 13:21:02	21.6	21.61	21.6	0
2020-11-02 13:31:03	21.6	21.61	21.6	0
2020-11-02 13:51:02	21.6	21.61	21.6	0
2020-11-02 14:01:03	21.6	21.61	21.6	0
2020-11-02 14:11:02	21.6	21.61	21.6	0
2020-11-02 14:21:03	21.6	21.61	21.6	0
2020-11-02 14:31:08	21.6	21.61	21.6	0
2020-11-02 14:51:03	21.7	21.61	21.7	0
2020-11-02 15:01:07	21.7	21.62	21.7	0
2020-11-02 15:11:03	21.7	21.63	21.7	0
2020-11-02 15:21:02	21.7	21.64	21.7	0
2020-11-02 15:31:03	21.7	21.65	21.7	0
2020-11-02 15:51:07	21.7	21.66	21.7	0
2020-11-02 16:01:03	21.7	21.67	21.7	0
2020-11-02 16:11:03	21.7	21.68	21.7	0
2020-11-02 16:21:03	21.7	21.69	21.7	0
2020-11-02 16:31:07	21.7	21.7	21.7	0
2020-11-02 16:51:07	21.8	21.71	21.8	0
2020-11-02 17:01:08	21.8	21.72	21.8	0
2020-11-02 17:11:07	21.8	21.73	21.8	0
2020-11-02 17:21:03	21.8	21.74	21.8	0
2020-11-02 17:31:07	21.8	21.75	21.8	0
2020-11-02 17:51:03	21.8	21.76	21.8	0
2020-11-02 18:01:03	21.8	21.77	21.8	0
2020-11-02 18:11:02	21.8	21.78	21.8	0
2020-11-02 18:21:07	21.8	21.79	21.8	0
2020-11-02 18:31:02	21.8	21.8	21.8	0
2020-11-02 18:51:03	21.8	21.8	21.8	0
2020-11-02 19:01:07	21.8	21.8	21.8	0
2020-11-02 19:11:03	21.8	21.8	21.8	0
2020-11-02 19:21:02	21.8	21.8	21.8	0
2020-11-02 19:31:07	21.8	21.8	21.8	0
2020-11-02 19:51:07	21.8	21.8	21.8	0
2020-11-02 20:01:03	21.8	21.8	21.8	0
2020-11-02 20:11:02	21.8	21.8	21.8	0
2020-11-02 20:21:03	21.8	21.8	21.8	0
2020-11-02 20:31:03	21.8	21.8	21.8	0
2020-11-02 20:51:02	21.8	21.8	21.8	0
2020-11-02 21:01:07	21.8	21.8	21.8	0
2020-11-02 21:11:03	21.8	21.8	21.8	0
2020-11-02 21:21:07	21.8	21.8	21.8	0
2020-11-02 21:31:03	21.8	21.8	21.8	0
2020-11-02 21:51:07	21.8	21.8	21.8	0
2020-11-02 22:01:02	21.8	21.8	21.8	0
2020-11-02 22:11:07	21.8	21.8	21.8	0
2020-11-02 22:21:07	21.8	21.8	21.8	0
2020-11-02 22:31:07	21.8	21.8	21.8	0
2020-11-02 22:51:02	21.8	21.8	21.8	0
2020-11-02 23:01:03	21.8	21.8	21.8	0
2020-11-02 23:11:07	21.8	21.8	21.8	0
2020-11-02 23:21:03	21.8	21.8	21.8	0
2020-11-02 23:31:07	21.8	21.8	21.8	0
2020-11-02 23:51:03	21.8	21.8	21.8	0
2020-11-03 00:01:02	21.8	21.8	21.8	0
2020-11-03 00:11:03	21.8	21.8	21.8	0
2020-11-03 00:21:03	21.8	21.8	21.8	0
2020-11-03 00:31:07	21.8	21.8	21.8	0
2020-11-03 00:51:07	21.8	21.8	21.8	0
2020-11-03 01:01:02	21.8	21.8	21.8	0
2020-11-03 01:11:03	21.8	21.8	21.8	0
2020-11-03 01:21:02	21.8	21.8	21.8	0
2020-11-03 01:31:03	21.8	21.8	21.8	0
2020-11-03 01:51:02	21.8	21.8	21.8	0
2020-11-03 02:01:03	21.8	21.8	21.8	0
2020-11-03 02:11:02	21.8	21.8	21.8	0
2020-11-03 02:21:03	21.8	21.8	21.8	0
2020-11-03 02:31:03	21.8	21.8	21.8	0
2020-11-03 02:51:03	21.8	21.8	21.8	0
2020-11-03 03:01:07	21.8	21.8	21.8	0
2020-11-03 03:11:02	21.8	21.8	21.8	0
2020-11-03 03:21:07	21.8	21.8	21.8	0
2020-11-03 03:31:07	21.8	21.8	21.8	0
2020-11-03 03:51:07	21.8	21.8	21.8	0
2020-11-03 04:01:03	21.8	21.8	21.8	0
2020-11-03 04:11:07	21.8	21.8	21.8	0
2020-11-03 04:21:07	21.8	21.8	21.8	0
2020-11-03 04:31:07	21.8	21.8	21.8	0
2020-11-03 04:51:07	21.8	21.8	21.8	0
2020-11-03 05:01:03	21.8	21.8	21.8	0
2020-11-03 05:11:02	21.8	21.8	21.8	0
2020-11-03 05:21:03	21.8	21.8	21.8	0
2020-11-03 05:31:07	21.8	21.8	21.8	0
2020-11-03 05:51:02	21.8	21.8	21.8	0
2020-11-03 06:01:03	21.8	21.8	21.8	0
2020-11-03 06:11:03	21.8	21.8	21.8	0
2020-11-03 06:21:07	21.8	21.8	21.8	0
2020-11-03 06:31:03	21.8	21.8	21.8	0
2020-11-03 06:51:07	21.8	21.8	21.8	0
2020-11-03 07:01:02	21.8	21.8	21.8	0
2020-11-03 07:11:03	21.9	21.81	21.9	0
2020-11-03 07:21:07	21.9	21.82	21.9	0
2020-11-03 07:31:07	21.8	21.82	21.8	0
2020-11-03 07:51:07	21.8	21.82	21.8	0
2020-11-03 08:01:03	21.8	21.82	21.8	0
2020-11-03 08:11:03	21.8	21.82	21.8	0
2020-11-03 08:21:07	21.8	21.82	21.8	0
2020-11-03 08:31:03	21.8	21.82	21.8	0
2020-11-03 08:51:03	21.8	21.82	21.8	0
2020-11-03 09:01:07	21.8	21.82	21.8	0
2020-11-03 09:11:02	21.8	21.81	21.8	0
2020-11-03 09:21:03	21.8	21.8	21.8	0
2020-11-03 09:31:03	21.8	21.8	21.8	0
2020-11-03 09:51:02	21.8	21.8	21.8	0
2020-11-03 10:01:07	21.8	21.8	21.8	0
2020-11-03 10:11:02	21.8	21.8	21.8	0
2020-11-03 10:21:07	21.8	21.8	21.8	0
2020-11-03 10:31:03	21.8	21.8	21.8	0
2020-11-03 10:51:03	21.8	21.8	21.8	0
2020-11-03 11:01:02	21.8	21.8	21.8	0
2020-11-03 11:11:07	21.8	21.8	21.8	0
2020-11-03 11:21:03	21.8	21.8	21.8	0
2020-11-03 11:31:02	21.8	21.8	21.8	0
2020-11-03 11:51:03	21.8	21.8	21.8	0
2020-11-03 12:01:07	21.8	21.8	21.8	0
2020-11-03 12:11:03	21.8	21.8	21.8	0
2020-11-03 12:21:07	21.8	21.8	21.8	0
2020-11-03 12:31:03	21.8	21.8	21.8	0
2020-11-03 12:51:07	21.8	21.8	21.8	0
2020-11-03 13:01:07	21.8	21.8	21.8	0
2020-11-03 13:11:07	21.8	21.8	21.8	0
2020-11-03 13:21:07	21.8	21.8	21.8	0
2020-11-03 13:31:03	21.9	21.81	21.9	0
2020-11-03 13:51:03	21.8	21.81	21.8	0
2020-11-03 14:01:07	21.8	21.81	21.8	0
2020-11-03 14:11:03	21.8	21.81	21.8	0
2020-11-03 14:21:02	21.8	21.81	21.8	0
2020-11-03 14:31:07	21.8	21.81	21.8	0
2020-11-03 14:51:07	21.8	21.81	21.8	0
2020-11-03 15:01:03	21.8	21.81	21.8	0
2020-11-03 15:11:07	21.8	21.81	21.8	0
2020-11-03 15:21:02	21.8	21.81	21.8	0
2020-11-03 15:31:03	21.8	21.8	21.8	0
2020-11-03 15:51:07	21.8	21.8	21.8	0
2020-11-03 16:01:07	21.9	21.81	21.9	0
2020-11-03 16:11:07	21.9	21.82	21.9	0
2020-11-03 16:21:02	21.9	21.83	21.9	0
2020-11-03 16:31:07	21.9	21.84	21.9	0
2020-11-03 16:51:07	21.9	21.85	21.9	0
2020-11-03 17:01:03	22	21.87	22	0
2020-11-03 17:11:03	22	21.89	22	0
2020-11-03 17:21:02	22	21.91	22	0
2020-11-03 17:31:07	22	21.93	22	0
2020-11-03 17:51:02	22	21.95	22	0
2020-11-03 18:01:02	22	21.96	22	0
2020-11-03 18:11:03	22	21.97	22	0
2020-11-03 18:21:07	22.1	21.99	22.1	0
2020-11-03 18:31:07	22.1	22.01	22.1	0
2020-11-03 18:51:03	22.1	22.03	22.1	0
2020-11-03 19:01:07	22.1	22.04	22.1	0
2020-11-03 19:11:02	22.1	22.05	22.1	0
2020-11-03 19:21:02	22.1	22.06	22.1	0
2020-11-03 19:31:07	22.1	22.07	22.1	0
2020-11-03 19:51:07	22.2	22.09	22.2	0
2020-11-03 20:01:02	22.2	22.11	22.2	0
2020-11-03 20:11:07	22.2	22.13	22.2	0
2020-11-03 20:21:02	22.2	22.14	22.2	0
2020-11-03 20:31:07	22.2	22.15	22.2	0
2020-11-03 20:51:07	22.2	22.16	22.2	0
2020-11-03 21:01:02	22.2	22.17	22.2	0
2020-11-03 21:11:07	22.2	22.18	22.2	0
2020-11-03 21:21:07	22.2	22.19	22.2	0
2020-11-03 21:31:02	22.2	22.2	22.2	0
2020-11-03 21:51:03	22.3	22.21	22.3	0
2020-11-03 22:01:02	22.3	22.22	22.3	0
2020-11-03 22:11:07	22.3	22.23	22.3	0
2020-11-03 22:21:03	22.3	22.24	22.3	0
2020-11-03 22:31:03	22.3	22.25	22.3	0
2020-11-03 22:51:07	22.3	22.26	22.3	0
2020-11-03 23:01:02	22.3	22.27	22.3	0
2020-11-03 23:11:07	22.3	22.28	22.3	0
2020-11-03 23:21:02	22.3	22.29	22.3	0
2020-11-03 23:31:03	22.4	22.31	22.4	0
2020-11-03 23:51:07	22.4	22.32	22.4	0
2020-11-04 00:01:03	22.4	22.33	22.4	0
2020-11-04 00:11:02	22.4	22.34	22.4	0
2020-11-04 00:21:07	22.4	22.35	22.4	0
2020-11-04 00:31:02	22.4	22.36	22.4	0
2020-11-04 00:51:07	22.4	22.37	22.4	0
2020-11-04 01:01:02	22.4	22.38	22.4	0
2020-11-04 01:11:07	22.4	22.39	22.4	0
2020-11-04 01:21:03	22.4	22.4	22.4	0
2020-11-04 01:31:02	22.4	22.4	22.4	0
2020-11-04 01:51:03	22.4	22.4	22.4	0
2020-11-04 02:01:07	22.4	22.4	22.4	0
2020-11-04 02:11:03	22.4	22.4	22.4	0
2020-11-04 02:21:03	22.4	22.4	22.4	0
2020-11-04 02:31:07	22.4	22.4	22.4	0
2020-11-04 02:51:07	22.5	22.41	22.5	0
2020-11-04 03:01:03	22.5	22.42	22.5	0
2020-11-04 03:11:07	22.5	22.43	22.5	0
2020-11-04 03:21:02	22.5	22.44	22.5	0
2020-11-04 03:31:07	22.5	22.45	22.5	0
2020-11-04 03:51:07	22.5	22.46	22.5	0
2020-11-04 04:01:02	22.5	22.47	22.5	0
2020-11-04 04:11:03	22.5	22.48	22.5	0
2020-11-04 04:21:02	22.5	22.49	22.5	0
2020-11-04 04:31:02	22.5	22.5	22.5	0
2020-11-04 04:51:07	22.5	22.5	22.5	0
2020-11-04 05:01:03	22.5	22.5	22.5	0
2020-11-04 05:11:02	22.5	22.5	22.5	0
2020-11-04 05:21:07	22.5	22.5	22.5	0
2020-11-04 05:31:02	22.5	22.5	22.5	0
2020-11-04 05:51:02	22.5	22.5	22.5	0
2020-11-04 06:01:07	22.5	22.5	22.5	0
2020-11-04 06:11:02	22.5	22.5	22.5	0
2020-11-04 06:21:03	22.5	22.5	22.5	0
2020-11-04 06:31:07	22.5	22.5	22.5	0
2020-11-04 06:51:07	22.5	22.5	22.5	0
2020-11-04 07:01:02	22.5	22.5	22.5	0
2020-11-04 07:11:03	22.5	22.5	22.5	0
2020-11-04 07:21:02	22.4	22.49	22.4	0
2020-11-04 07:31:07	22.4	22.48	22.4	0
2020-11-04 07:51:02	22.3	22.46	22.3	0
2020-11-04 08:01:07	22.2	22.43	22.2	0
2020-11-04 08:11:07	22.2	22.4	22.2	0
2020-11-04 08:21:03	22.2	22.37	22.2	0
2020-11-04 08:31:02	22.2	22.34	22.2	0
2020-11-04 08:51:03	22.2	22.31	22.2	0
2020-11-04 09:01:03	22.2	22.28	22.2	0
2020-11-04 09:11:07	22.2	22.25	22.2	0
2020-11-04 09:21:02	22.2	22.23	22.2	0
2020-11-04 09:31:07	22.2	22.21	22.2	0
2020-11-04 09:51:07	22.2	22.2	22.2	0
2020-11-04 10:01:07	22.2	22.2	22.2	0
2020-11-04 10:11:07	22.2	22.2	22.2	0
2020-11-04 10:21:03	22.2	22.2	22.2	0
2020-11-04 10:31:07	22.2	22.2	22.2	0
2020-11-04 10:51:07	22.2	22.2	22.2	0
2020-11-04 11:01:07	22.2	22.2	22.2	0
2020-11-04 11:11:07	22.2	22.2	22.2	0
2020-11-04 11:21:03	22.2	22.2	22.2	0
2020-11-04 11:31:03	22.2	22.2	22.2	0
2020-11-04 11:51:07	22.2	22.2	22.2	0
2020-11-04 12:01:03	22.2	22.2	22.2	0
2020-11-04 12:11:02	22.2	22.2	22.2	0
2020-11-04 12:21:07	22.2	22.2	22.2	0
2020-11-04 12:31:03	22.2	22.2	22.2	0
2020-11-04 12:51:02	22.2	22.2	22.2	0
2020-11-04 13:01:08	22.2	22.2	22.2	0
2020-11-04 13:11:07	22.2	22.2	22.2	0
2020-11-04 13:21:02	22.2	22.2	22.2	0
2020-11-04 13:31:07	22.2	22.2	22.2	0
2020-11-04 13:51:03	22.1	22.19	22.1	0
2020-11-04 14:01:07	22.2	22.19	22.2	0
2020-11-04 14:11:02	22.2	22.19	22.2	0
2020-11-04 14:21:07	22.2	22.19	22.2	0
2020-11-04 14:31:07	22.2	22.19	22.2	0
2020-11-04 14:51:07	22.2	22.19	22.2	0
2020-11-04 15:01:03	22.2	22.19	22.2	0
2020-11-04 15:11:02	22.2	22.19	22.2	0
2020-11-04 15:21:03	22.2	22.19	22.2	0
2020-11-04 15:31:07	22.2	22.19	22.2	0
2020-11-04 15:51:07	22.2	22.2	22.2	0
2020-11-04 16:01:07	22.2	22.2	22.2	0
2020-11-04 16:11:02	22.2	22.2	22.2	0
2020-11-04 16:21:07	22.2	22.2	22.2	0
2020-11-04 16:31:03	22.2	22.2	22.2	0
2020-11-04 16:51:02	22.2	22.2	22.2	0
2020-11-04 17:01:03	22.2	22.2	22.2	0
2020-11-04 17:11:07	22.2	22.2	22.2	0
2020-11-04 17:21:03	22.2	22.2	22.2	0
2020-11-04 17:31:02	22.2	22.2	22.2	0
2020-11-04 17:51:07	22.2	22.2	22.2	0
2020-11-04 18:01:07	22.2	22.2	22.2	0
2020-11-04 18:11:02	22.2	22.2	22.2	0
2020-11-04 18:21:03	22.2	22.2	22.2	0
2020-11-04 18:31:03	22.2	22.2	22.2	0
2020-11-04 18:51:02	22.2	22.2	22.2	0
2020-11-04 19:01:03	22.2	22.2	22.2	0
2020-11-04 19:11:07	22.2	22.2	22.2	0
2020-11-04 19:21:03	22.1	22.19	22.1	0
2020-11-04 19:31:07	22.2	22.19	22.2	0
2020-11-04 19:51:07	22.1	22.18	22.1	0
2020-11-04 20:01:02	22.1	22.17	22.1	0
2020-11-04 20:11:07	22.1	22.16	22.1	0
2020-11-04 20:21:07	22.1	22.15	22.1	0
2020-11-04 20:31:03	22.1	22.14	22.1	0
2020-11-04 20:51:07	22.1	22.13	22.1	0
2020-11-04 21:01:03	22.1	22.12	22.1	0
2020-11-04 21:11:07	22.1	22.11	22.1	0
2020-11-04 21:21:03	22.1	22.11	22.1	0
2020-11-04 21:31:07	22.1	22.1	22.1	0
2020-11-04 21:51:02	22.1	22.1	22.1	0
2020-11-04 22:01:07	22.1	22.1	22.1	0
2020-11-04 22:11:07	22.1	22.1	22.1	0
2020-11-04 22:21:03	22.1	22.1	22.1	0
2020-11-04 22:31:07	22.1	22.1	22.1	0
2020-11-04 22:51:03	22.1	22.1	22.1	0
2020-11-04 23:01:07	22.1	22.1	22.1	0
2020-11-04 23:11:02	22.1	22.1	22.1	0
2020-11-04 23:21:07	22.1	22.1	22.1	0
2020-11-04 23:31:02	22.1	22.1	22.1	0
2020-11-04 23:51:07	22.1	22.1	22.1	0
2020-11-05 00:01:03	22.1	22.1	22.1	0
2020-11-05 00:11:07	22.1	22.1	22.1	0
2020-11-05 00:21:07	22.1	22.1	22.1	0
2020-11-05 00:31:02	22.1	22.1	22.1	0
2020-11-05 00:51:02	22.1	22.1	22.1	0
2020-11-05 01:01:03	22.1	22.1	22.1	0
2020-11-05 01:11:07	22.1	22.1	22.1	0
2020-11-05 01:21:02	22.1	22.1	22.1	0
2020-11-05 01:31:07	22.1	22.1	22.1	0
2020-11-05 01:51:07	22.1	22.1	22.1	0
2020-11-05 02:01:07	22.1	22.1	22.1	0
2020-11-05 02:11:07	22.1	22.1	22.1	0
2020-11-05 02:21:03	22.1	22.1	22.1	0
2020-11-05 02:31:07	22.1	22.1	22.1	0
2020-11-05 02:51:07	22.1	22.1	22.1	0
2020-11-05 03:01:03	22.1	22.1	22.1	0
2020-11-05 03:11:07	22.1	22.1	22.1	0
2020-11-05 03:21:02	22.1	22.1	22.1	0
2020-11-05 03:31:07	22.1	22.1	22.1	0
2020-11-05 03:51:03	22.1	22.1	22.1	0
2020-11-05 04:01:07	22.1	22.1	22.1	0
2020-11-05 04:11:07	22.1	22.1	22.1	0
2020-11-05 04:21:02	22.1	22.1	22.1	0
2020-11-05 04:31:07	22.1	22.1	22.1	0
2020-11-05 04:51:03	22.1	22.1	22.1	0
2020-11-05 05:01:03	22.1	22.1	22.1	0
2020-11-05 05:11:08	22.1	22.1	22.1	0
2020-11-05 05:21:07	22.1	22.1	22.1	0
2020-11-05 05:31:02	22.1	22.1	22.1	0
2020-11-05 05:51:07	22.1	22.1	22.1	0
2020-11-05 06:01:03	22.1	22.1	22.1	0
2020-11-05 06:11:02	22.1	22.1	22.1	0
2020-11-05 06:21:03	22.1	22.1	22.1	0
2020-11-05 06:31:07	22.1	22.1	22.1	0
2020-11-05 06:51:03	22	22.09	22	0
2020-11-05 07:01:02	22	22.08	22	0
2020-11-05 07:11:07	22	22.07	22	0
2020-11-05 07:21:02	22	22.06	22	0
2020-11-05 07:31:07	22	22.05	22	0
2020-11-05 07:51:02	22	22.04	22	0
2020-11-05 08:01:02	21.9	22.02	21.9	0
2020-11-05 08:11:07	22	22.01	22	0
2020-11-05 08:21:03	22	22	22	0
2020-11-05 08:31:07	22	21.99	22	0
2020-11-05 08:51:07	21.9	21.98	21.9	0
2020-11-05 09:01:02	21.9	21.97	21.9	0
2020-11-05 09:11:02	21.9	21.96	21.9	0
2020-11-05 09:21:07	21.9	21.95	21.9	0
2020-11-05 09:31:07	21.9	21.94	21.9	0
2020-11-05 09:51:07	21.9	21.93	21.9	0
2020-11-05 10:01:07	21.9	21.93	21.9	0
2020-11-05 10:11:07	21.9	21.92	21.9	0
2020-11-05 10:21:03	21.9	21.91	21.9	0
2020-11-05 10:31:07	21.9	21.9	21.9	0
2020-11-05 10:51:02	21.9	21.9	21.9	0
2020-11-05 11:01:03	21.9	21.9	21.9	0
2020-11-05 11:11:02	22	21.91	22	0
2020-11-05 11:21:07	22	21.92	22	0
2020-11-05 11:31:07	21.9	21.92	21.9	0
2020-11-05 11:51:02	21.9	21.92	21.9	0
2020-11-05 12:01:07	21.9	21.92	21.9	0
2020-11-05 12:11:03	21.9	21.92	21.9	0
2020-11-05 12:21:02	21.9	21.92	21.9	0
2020-11-05 12:31:07	21.9	21.92	21.9	0
2020-11-05 12:51:07	21.8	21.91	21.8	0
2020-11-05 13:01:03	21.8	21.9	21.8	0
2020-11-05 13:11:02	21.8	21.88	21.8	0
2020-11-05 13:21:03	21.8	21.86	21.8	0
2020-11-05 13:31:02	21.8	21.85	21.8	0
2020-11-05 13:51:07	21.8	21.84	21.8	0
2020-11-05 14:01:03	21.8	21.83	21.8	0
2020-11-05 14:11:03	21.8	21.82	21.8	0
2020-11-05 14:21:02	21.8	21.81	21.8	0
2020-11-05 14:31:02	21.8	21.8	21.8	0
2020-11-05 14:51:03	21.8	21.8	21.8	0
2020-11-05 15:01:07	21.9	21.81	21.9	0
2020-11-05 15:11:02	21.9	21.82	21.9	0
2020-11-05 15:21:03	21.9	21.83	21.9	0
2020-11-05 15:31:03	21.9	21.84	21.9	0
2020-11-05 15:51:03	21.9	21.85	21.9	0
2020-11-05 16:01:03	21.9	21.86	21.9	0
2020-11-05 16:11:07	21.9	21.87	21.9	0
2020-11-05 16:21:02	21.9	21.88	21.9	0
2020-11-05 16:31:07	21.9	21.89	21.9	0
2020-11-05 16:51:08	21.9	21.9	21.9	0
2020-11-05 17:01:07	21.9	21.9	21.9	0
2020-11-05 17:11:02	21.9	21.9	21.9	0
2020-11-05 17:21:08	21.9	21.9	21.9	0
2020-11-05 17:31:02	21.9	21.9	21.9	0
2020-11-05 17:51:02	21.9	21.9	21.9	0
2020-11-05 18:01:07	21.9	21.9	21.9	0
2020-11-05 18:11:03	21.9	21.9	21.9	0
2020-11-05 18:21:07	21.9	21.9	21.9	0
2020-11-05 18:31:03	21.9	21.9	21.9	0
2020-11-05 18:51:03	21.9	21.9	21.9	0
2020-11-05 19:01:07	21.9	21.9	21.9	0
2020-11-05 19:11:07	21.9	21.9	21.9	0
2020-11-05 19:21:07	21.9	21.9	21.9	0
2020-11-05 19:31:02	21.9	21.9	21.9	0
2020-11-05 19:51:07	21.9	21.9	21.9	0
2020-11-05 20:01:02	21.9	21.9	21.9	0
2020-11-05 20:11:07	21.9	21.9	21.9	0
2020-11-05 20:21:02	21.9	21.9	21.9	0
2020-11-05 20:31:03	21.9	21.9	21.9	0
2020-11-05 20:51:07	21.9	21.9	21.9	0
2020-11-05 21:01:07	21.9	21.9	21.9	0
2020-11-05 21:11:07	21.9	21.9	21.9	0
2020-11-05 21:21:02	21.9	21.9	21.9	0
2020-11-05 21:31:03	21.9	21.9	21.9	0
2020-11-05 21:51:02	21.9	21.9	21.9	0
2020-11-05 22:01:02	21.9	21.9	21.9	0
2020-11-05 22:11:03	21.9	21.9	21.9	0
2020-11-05 22:21:02	21.9	21.9	21.9	0
2020-11-05 22:31:03	21.9	21.9	21.9	0
2020-11-05 22:51:02	21.9	21.9	21.9	0
2020-11-05 23:01:07	21.9	21.9	21.9	0
2020-11-05 23:11:02	21.9	21.9	21.9	0
2020-11-05 23:21:07	21.9	21.9	21.9	0
2020-11-05 23:31:03	21.9	21.9	21.9	0
2020-11-05 23:51:07	21.9	21.9	21.9	0
2020-11-06 00:01:07	21.9	21.9	21.9	0
2020-11-06 00:11:08	21.9	21.9	21.9	0
2020-11-06 00:21:02	21.9	21.9	21.9	0
2020-11-06 00:31:03	21.9	21.9	21.9	0
2020-11-06 00:51:03	21.9	21.9	21.9	0
2020-11-06 01:01:07	21.9	21.9	21.9	0
2020-11-06 01:11:03	21.9	21.9	21.9	0
2020-11-06 01:21:07	21.9	21.9	21.9	0
2020-11-06 01:31:07	21.9	21.9	21.9	0
2020-11-06 01:51:07	21.9	21.9	21.9	0
2020-11-06 02:01:03	21.9	21.9	21.9	0
2020-11-06 02:11:07	21.9	21.9	21.9	0
2020-11-06 02:21:07	21.9	21.9	21.9	0
2020-11-06 02:31:07	21.9	21.9	21.9	0
2020-11-06 02:51:07	21.9	21.9	21.9	0
2020-11-06 03:01:02	21.9	21.9	21.9	0
2020-11-06 03:11:03	21.9	21.9	21.9	0
2020-11-06 03:21:07	21.9	21.9	21.9	0
2020-11-06 03:31:03	21.9	21.9	21.9	0
2020-11-06 03:51:07	21.9	21.9	21.9	0
2020-11-06 04:01:03	21.9	21.9	21.9	0
2020-11-06 04:11:07	21.9	21.9	21.9	0
2020-11-06 04:21:02	21.9	21.9	21.9	0
2020-11-06 04:31:07	21.9	21.9	21.9	0
2020-11-06 04:51:07	21.9	21.9	21.9	0
2020-11-06 05:01:02	21.9	21.9	21.9	0
2020-11-06 05:11:07	21.9	21.9	21.9	0
2020-11-06 05:21:02	21.9	21.9	21.9	0
2020-11-06 05:31:07	21.9	21.9	21.9	0
2020-11-06 05:51:03	21.9	21.9	21.9	0
2020-11-06 06:01:07	21.9	21.9	21.9	0
2020-11-06 06:11:03	21.9	21.9	21.9	0
2020-11-06 06:21:07	21.9	21.9	21.9	0
2020-11-06 06:31:07	21.9	21.9	21.9	0
2020-11-06 06:51:07	21.9	21.9	21.9	0
2020-11-06 07:01:02	21.9	21.9	21.9	0
2020-11-06 07:11:03	21.9	21.9	21.9	0
2020-11-06 07:21:02	21.8	21.89	21.8	0
2020-11-06 07:31:03	21.8	21.88	21.8	0
2020-11-06 07:51:02	21.8	21.87	21.8	0
2020-11-06 08:01:03	21.8	21.86	21.8	0
2020-11-06 08:11:08	21.8	21.85	21.8	0
2020-11-06 08:21:02	21.8	21.84	21.8	0
2020-11-06 08:31:07	22.1	21.86	22.1	0
2020-11-06 08:51:08	22	21.87	22	0
2020-11-06 09:01:07	39.2	23.6	39.2	0
2020-11-06 09:11:07	40.1	25.42	40.1	0
2020-11-06 09:21:08	39.9	27.23	39.9	0
2020-11-06 09:31:07	40.1	29.06	40.1	0
2020-11-06 09:51:02	40	30.88	40	0
2020-11-06 10:01:08	40	32.7	40	0
2020-11-06 10:21:07	40	34.52	40	0
2020-11-06 10:31:02	40	36.34	40	0
2020-11-06 10:51:07	40	38.13	40	0
2020-11-06 11:01:02	40	39.93	40	0
2020-11-06 11:11:03	40	40.01	40	0
2020-11-06 11:21:03	40	40	40	0
2020-11-06 11:31:03	40	40.01	40	0
2020-11-06 11:51:03	40.1	40.01	40.1	0
2020-11-06 12:01:02	40.2	40.03	40.2	0
2020-11-06 12:11:07	40.1	40.04	40.1	0
2020-11-06 12:21:07	39.9	40.03	39.9	0
2020-11-06 12:31:07	40.1	40.04	40.1	0
2020-11-06 12:51:02	40	40.04	40	0
2020-11-06 13:01:03	39.9	40.03	39.9	0
2020-11-06 13:11:07	40	40.03	40	0
2020-11-06 13:21:03	40	40.03	40	0
2020-11-06 13:31:03	40.1	40.04	40.1	0
2020-11-06 13:51:07	40	40.03	40	0
2020-11-06 14:01:03	40	40.01	40	0
2020-11-06 14:11:02	39.9	39.99	39.9	0
2020-11-06 14:21:08	40	40	40	0
2020-11-06 14:22:08	---
2020-11-06 15:11:02	39.9	39.98	39.9	0
2020-11-06 15:21:02	40.1	39.99	40.1	0
2020-11-06 15:31:07	39.9	39.99	39.9	0
2020-11-06 15:51:02	40.1	40	40.1	0
2020-11-06 16:01:02	40	40	40	0
2020-11-06 16:11:03	39.9	39.98	39.9	0
2020-11-06 16:21:07	40	39.98	40	0
2020-11-06 16:31:03	40.1	39.99	40.1	0
2020-11-06 16:51:07	40	40	40	0
2020-11-06 17:01:02	40	40	40	0
2020-11-06 17:11:03	39.9	40	39.9	0
2020-11-06 17:21:07	40	39.99	40	0
2020-11-06 17:31:02	40	40	40	0
2020-11-06 17:51:07	39.9	39.98	39.9	0
2020-11-06 18:01:02	40.1	39.99	40.1	0
2020-11-06 18:11:03	40	40	40	0
2020-11-06 18:21:07	40	40	40	0
2020-11-06 18:31:03	40	39.99	40	0
2020-11-06 18:51:07	40	39.99	40	0
2020-11-06 19:01:07	40	39.99	40	0
2020-11-06 19:11:02	40	40	40	0
2020-11-06 19:21:03	39.9	39.99	39.9	0
2020-11-06 19:31:07	40	39.99	40	0
2020-11-06 19:51:02	40	40	40	0
2020-11-06 20:01:02	40	39.99	40	0
2020-11-06 20:11:07	40	39.99	40	0
2020-11-06 20:21:02	40.1	40	40.1	0
2020-11-06 20:31:03	39.9	39.99	39.9	0
2020-11-06 20:51:07	40.1	40	40.1	0
2020-11-06 21:01:03	40	40	40	0
2020-11-06 21:11:03	40	40	40	0
2020-11-06 21:21:07	40	40.01	40	0
2020-11-06 21:31:03	40	40.01	40	0
2020-11-06 21:51:07	40.1	40.02	40.1	0
2020-11-06 22:01:07	40.1	40.03	40.1	0
2020-11-06 22:11:02	40	40.03	40	0
2020-11-06 22:21:02	40.1	40.03	40.1	0
2020-11-06 22:31:03	40	40.04	40	0
2020-11-06 22:51:02	40.1	40.04	40.1	0
2020-11-06 23:01:02	40	40.04	40	0
2020-11-06 23:11:07	40	40.04	40	0
2020-11-06 23:21:03	40	40.04	40	0
2020-11-06 23:31:03	40	40.04	40	0
2020-11-06 23:51:02	40	40.03	40	0
2020-11-07 00:01:03	40	40.02	40	0
2020-11-07 00:11:07	40	40.02	40	0
2020-11-07 00:21:07	40.1	40.02	40.1	0
2020-11-07 00:31:02	40	40.02	40	0
2020-11-07 00:51:07	40.1	40.02	40.1	0
2020-11-07 01:01:02	40	40.02	40	0
2020-11-07 01:11:07	40	40.02	40	0
2020-11-07 01:21:02	40	40.02	40	0
2020-11-07 01:31:03	40	40.02	40	0
2020-11-07 01:51:03	40	40.02	40	0
2020-11-07 02:01:03	40	40.02	40	0
2020-11-07 02:11:07	40	40.02	40	0
2020-11-07 02:21:03	40.1	40.02	40.1	0
2020-11-07 02:31:03	39.9	40.01	39.9	0
2020-11-07 02:51:03	40	40	40	0
2020-11-07 03:01:02	40	40	40	0
2020-11-07 03:11:02	40	40	40	0
2020-11-07 03:21:03	40	40	40	0
2020-11-07 03:31:07	39.9	39.99	39.9	0
2020-11-07 03:51:03	40.1	40	40.1	0
2020-11-07 04:01:03	39.9	39.99	39.9	0
2020-11-07 04:11:02	40.1	40	40.1	0
2020-11-07 04:21:03	40	39.99	40	0
2020-11-07 04:31:03	40	40	40	0
2020-11-07 04:51:07	40	40	40	0
2020-11-07 05:01:07	40.1	40.01	40.1	0
2020-11-07 05:11:02	40	40.01	40	0
2020-11-07 05:21:03	40	40.01	40	0
2020-11-07 05:31:07	39.9	40.01	39.9	0
2020-11-07 05:51:02	40	40	40	0
2020-11-07 06:01:02	39.8	39.99	39.8	0
2020-11-07 06:11:07	39.9	39.97	39.9	0
2020-11-07 06:21:07	39.8	39.95	39.8	0
2020-11-07 06:31:07	40	39.95	40	0
2020-11-07 06:51:02	40.1	39.96	40.1	0
2020-11-07 07:01:03	40	39.95	40	0
2020-11-07 07:11:03	40	39.95	40	0
2020-11-07 07:21:03	40.1	39.96	40.1	0
2020-11-07 07:31:07	40	39.97	40	0
2020-11-07 07:51:07	40	39.97	40	0
2020-11-07 08:01:07	40	39.99	40	0
2020-11-07 08:11:02	40	40	40	0
2020-11-07 08:21:03	40	40.02	40	0
2020-11-07 08:31:02	40	40.02	40	0
2020-11-07 08:51:07	39.9	40	39.9	0
2020-11-07 09:01:02	40	40	40	0
2020-11-07 09:11:03	40.1	40.01	40.1	0
2020-11-07 09:21:03	40	40	40	0
2020-11-07 09:31:07	40	40	40	0
2020-11-07 09:51:02	40	40	40	0
2020-11-07 10:01:08	40	40	40	0
2020-11-07 10:11:02	40	40	40	0
2020-11-07 10:21:02	39.9	39.99	39.9	0
2020-11-07 10:31:03	40	39.99	40	0
2020-11-07 10:51:03	40.1	40.01	40.1	0
2020-11-07 11:01:07	40	40.01	40	0
2020-11-07 11:11:07	40	40	40	0
2020-11-07 11:21:02	40	40	40	0
2020-11-07 11:31:02	40	40	40	0
2020-11-07 11:51:07	39.9	39.99	39.9	0
2020-11-07 12:01:02	40	39.99	40	0
2020-11-07 12:11:03	40	39.99	40	0
2020-11-07 12:21:07	39.9	39.99	39.9	0
2020-11-07 12:31:03	40	39.99	40	0
2020-11-07 12:51:07	40.1	39.99	40.1	0
2020-11-07 13:01:02	39.9	39.98	39.9	0
2020-11-07 13:11:02	40	39.98	40	0
2020-11-07 13:21:08	40.1	39.99	40.1	0
2020-11-07 13:31:03	39.9	39.98	39.9	0
2020-11-07 13:51:02	40	39.99	40	0
2020-11-07 14:01:03	40	39.99	40	0
2020-11-07 14:11:07	40	39.99	40	0
2020-11-07 14:21:03	40	40	40	0
2020-11-07 14:31:02	40	40	40	0
2020-11-07 14:51:03	40.2	40.01	40.2	0
2020-11-07 15:01:07	40.1	40.03	40.1	0
2020-11-07 15:11:07	40	40.03	40	0
2020-11-07 15:21:07	40.1	40.03	40.1	0
2020-11-07 15:31:02	40	40.04	40	0
2020-11-07 15:51:02	39.9	40.03	39.9	0
2020-11-07 16:01:03	40	40.03	40	0
2020-11-07 16:11:03	40	40.03	40	0
2020-11-07 16:21:07	40	40.03	40	0
2020-11-07 16:31:02	39.9	40.02	39.9	0
2020-11-07 16:51:07	40	40	40	0
2020-11-07 17:01:02	40	39.99	40	0
2020-11-07 17:11:02	40	39.99	40	0
2020-11-07 17:21:07	40	39.98	40	0
2020-11-07 17:31:02	40.1	39.99	40.1	0
2020-11-07 17:51:02	40	40	40	0
2020-11-07 18:01:03	40	40	40	0
2020-11-07 18:11:07	40	40	40	0
2020-11-07 18:21:02	39.9	39.99	39.9	0
2020-11-07 18:31:03	40.1	40.01	40.1	0
2020-11-07 18:51:02	40	40.01	40	0
2020-11-07 19:01:02	40.1	40.02	40.1	0
2020-11-07 19:11:07	40	40.02	40	0
2020-11-07 19:21:07	39.9	40.01	39.9	0
2020-11-07 19:31:03	40	40	40	0
2020-11-07 19:51:07	40	40	40	0
2020-11-07 20:01:03	40	40	40	0
2020-11-07 20:11:02	40.1	40.01	40.1	0
2020-11-07 20:21:02	40	40.02	40	0
2020-11-07 20:31:03	40	40.01	40	0
2020-11-07 20:51:07	40	40.01	40	0
2020-11-07 21:01:02	40.2	40.02	40.2	0
2020-11-07 21:11:03	40.1	40.03	40.1	0
2020-11-07 21:21:03	40	40.04	40	0
2020-11-07 21:31:07	40.1	40.05	40.1	0
2020-11-07 21:51:07	39.9	40.04	39.9	0
2020-11-07 22:01:02	40	40.04	40	0
2020-11-07 22:11:07	39.9	40.02	39.9	0
2020-11-07 22:21:07	40	40.02	40	0
2020-11-07 22:31:03	39.9	40.01	39.9	0
2020-11-07 22:51:07	40.1	40.02	40.1	0
2020-11-07 23:01:07	40	40	40	0
2020-11-07 23:11:07	40.1	40	40.1	0
2020-11-07 23:21:02	40	40	40	0
2020-11-07 23:31:07	39.9	39.98	39.9	0
2020-11-07 23:51:07	40	39.99	40	0
2020-11-08 00:01:02	40	39.99	40	0
2020-11-08 00:11:07	40	40	40	0
2020-11-08 00:21:03	39.9	39.99	39.9	0
2020-11-08 00:31:07	40	40	40	0
2020-11-08 00:51:02	40	39.99	40	0
2020-11-08 01:01:03	40	39.99	40	0
2020-11-08 01:11:07	40	39.98	40	0
2020-11-08 01:21:07	40	39.98	40	0
2020-11-08 01:31:02	40	39.99	40	0
2020-11-08 01:51:07	40.1	40	40.1	0
2020-11-08 02:01:02	40	40	40	0
2020-11-08 02:11:03	40	40	40	0
2020-11-08 02:21:07	40	40.01	40	0
2020-11-08 02:31:02	40	40.01	40	0
2020-11-08 02:51:03	40.2	40.03	40.2	0
2020-11-08 03:01:03	40	40.03	40	0
2020-11-08 03:11:02	40	40.03	40	0
2020-11-08 03:21:03	40	40.03	40	0
2020-11-08 03:31:03	40	40.03	40	0
2020-11-08 03:51:02	40.1	40.03	40.1	0
2020-11-08 04:01:02	40	40.03	40	0
2020-11-08 04:11:03	40	40.03	40	0
2020-11-08 04:21:07	40	40.03	40	0
2020-11-08 04:31:07	40	40.03	40	0
2020-11-08 04:51:07	40.1	40.02	40.1	0
2020-11-08 05:01:02	40	40.02	40	0
2020-11-08 05:11:07	40.1	40.03	40.1	0
2020-11-08 05:21:03	40	40.03	40	0
2020-11-08 05:31:03	39.8	40.01	39.8	0
2020-11-08 05:51:03	40	40	40	0
2020-11-08 06:01:02	39.9	39.99	39.9	0
2020-11-08 06:11:07	40	39.99	40	0
2020-11-08 06:21:07	39.8	39.97	39.8	0
2020-11-08 06:31:03	40	39.97	40	0
2020-11-08 06:51:07	40	39.96	40	0
2020-11-08 07:01:02	40	39.96	40	0
2020-11-08 07:11:03	40	39.95	40	0
2020-11-08 07:21:07	40	39.95	40	0
2020-11-08 07:31:02	40	39.97	40	0
2020-11-08 07:51:02	39.9	39.96	39.9	0
2020-11-08 08:01:07	40	39.97	40	0
2020-11-08 08:11:02	39.9	39.96	39.9	0
2020-11-08 08:21:03	40	39.98	40	0
2020-11-08 08:31:07	40	39.98	40	0
2020-11-08 08:51:07	40	39.98	40	0
2020-11-08 09:01:03	40	39.98	40	0
2020-11-08 09:11:07	40	39.98	40	0
2020-11-08 09:21:02	40	39.98	40	0
2020-11-08 09:31:03	40.1	39.99	40.1	0
2020-11-08 09:51:03	39.9	39.99	39.9	0
2020-11-08 10:01:07	40	39.99	40	0
2020-11-08 10:11:02	40	40	40	0
2020-11-08 10:21:07	39.8	39.98	39.8	0
2020-11-08 10:31:03	40	39.98	40	0
2020-11-08 10:51:07	39.9	39.97	39.9	0
2020-11-08 11:01:02	40	39.97	40	0
2020-11-08 11:11:08	40	39.97	40	0
2020-11-08 11:21:07	40	39.97	40	0
2020-11-08 11:31:07	40	39.96	40	0
2020-11-08 11:51:07	39.9	39.96	39.9	0
2020-11-08 12:01:03	40	39.96	40	0
2020-11-08 12:11:07	40	39.96	40	0
2020-11-08 12:21:02	40	39.98	40	0
2020-11-08 12:31:03	39.9	39.97	39.9	0
2020-11-08 12:51:03	40.1	39.99	40.1	0
2020-11-08 13:01:03	40	39.99	40	0
2020-11-08 13:11:07	40	39.99	40	0
2020-11-08 13:21:07	40	39.99	40	0
2020-11-08 13:31:02	40	39.99	40	0
2020-11-08 13:51:02	40	40	40	0
2020-11-08 14:01:07	39.9	39.99	39.9	0
2020-11-08 14:11:02	40.1	40	40.1	0
2020-11-08 14:21:07	40	40	40	0
2020-11-08 14:31:07	40	40.01	40	0
2020-11-08 14:51:03	39.9	39.99	39.9	0
2020-11-08 15:01:07	40.1	40	40.1	0
2020-11-08 15:11:03	40	40	40	0
2020-11-08 15:21:07	40	40	40	0
2020-11-08 15:31:02	40	40	40	0
2020-11-08 15:51:07	40.1	40.01	40.1	0
2020-11-08 16:01:02	40	40.02	40	0
2020-11-08 16:11:03	40.1	40.02	40.1	0
2020-11-08 16:21:08	40	40.02	40	0
2020-11-08 16:31:07	40.1	40.03	40.1	0
2020-11-08 16:51:07	40.1	40.05	40.1	0
2020-11-08 17:01:03	39.9	40.03	39.9	0
2020-11-08 17:11:03	40	40.03	40	0
2020-11-08 17:21:02	40.1	40.04	40.1	0
2020-11-08 17:31:03	40.1	40.05	40.1	0
2020-11-08 17:51:07	40	40.04	40	0
2020-11-08 18:01:02	40.1	40.05	40.1	0
2020-11-08 18:11:03	40	40.04	40	0
2020-11-08 18:21:07	40	40.04	40	0
2020-11-08 18:31:07	40	40.03	40	0
2020-11-08 18:51:03	40	40.02	40	0
2020-11-08 19:01:02	40	40.03	40	0
2020-11-08 19:11:07	40	40.03	40	0
2020-11-08 19:21:08	40	40.02	40	0
2020-11-08 19:31:07	39.9	40	39.9	0
2020-11-08 19:51:07	39.9	39.99	39.9	0
2020-11-08 20:01:07	40	39.98	40	0
2020-11-08 20:11:07	40	39.98	40	0
2020-11-08 20:21:03	40.1	39.99	40.1	0
2020-11-08 20:31:07	39.9	39.98	39.9	0
2020-11-08 20:51:07	40	39.98	40	0
2020-11-08 21:01:02	40	39.98	40	0
2020-11-08 21:11:03	40	39.98	40	0
2020-11-08 21:21:07	40.1	39.99	40.1	0
2020-11-08 21:31:02	40	40	40	0
2020-11-08 21:51:02	40	40.01	40	0
2020-11-08 22:01:03	40.1	40.02	40.1	0
2020-11-08 22:11:03	40	40.02	40	0
2020-11-08 22:21:07	40.1	40.02	40.1	0
2020-11-08 22:31:02	40.1	40.04	40.1	0
2020-11-08 22:51:07	40	40.04	40	0
2020-11-08 23:01:02	40	40.04	40	0
2020-11-08 23:11:07	40	40.04	40	0
2020-11-08 23:21:07	40	40.03	40	0
2020-11-08 23:31:07	40	40.03	40	0
2020-11-08 23:51:02	40	40.03	40	0
2020-11-09 00:01:03	39.9	40.01	39.9	0
2020-11-09 00:11:02	40	40.01	40	0
2020-11-09 00:21:03	39.9	39.99	39.9	0
2020-11-09 00:31:07	40	39.98	40	0
2020-11-09 00:51:07	40.2	40	40.2	0
2020-11-09 01:01:07	39.9	39.99	39.9	0
2020-11-09 01:11:02	40	39.99	40	0
2020-11-09 01:21:03	40	39.99	40	0
2020-11-09 01:31:02	40	39.99	40	0
2020-11-09 01:51:03	40	39.99	40	0
2020-11-09 02:01:07	40	40	40	0
2020-11-09 02:11:07	39.9	39.99	39.9	0
2020-11-09 02:21:03	40	40	40	0
2020-11-09 02:31:02	39.9	39.99	39.9	0
2020-11-09 02:51:07	39.8	39.95	39.8	0
2020-11-09 03:01:02	40	39.96	40	0
2020-11-09 03:11:07	40	39.96	40	0
2020-11-09 03:21:07	40.1	39.97	40.1	0
2020-11-09 03:31:02	40	39.97	40	0
2020-11-09 03:51:03	40	39.97	40	0
2020-11-09 04:01:07	40	39.97	40	0
2020-11-09 04:11:02	40	39.98	40	0
2020-11-09 04:21:03	40	39.98	40	0
2020-11-09 04:31:02	39.9	39.98	39.9	0
2020-11-09 04:51:03	40.1	40.01	40.1	0
2020-11-09 05:01:02	40.1	40.02	40.1	0
2020-11-09 05:11:03	39.9	40.01	39.9	0
2020-11-09 05:21:07	40	40	40	0
2020-11-09 05:31:03	40	40	40	0
2020-11-09 05:51:02	39.9	39.99	39.9	0
2020-11-09 06:01:07	40	39.99	40	0
2020-11-09 06:11:02	40	39.99	40	0
2020-11-09 06:21:03	40	39.99	40	0
2020-11-09 06:31:07	40	40	40	0
2020-11-09 06:51:03	40	39.99	40	0
2020-11-09 07:01:07	40	39.98	40	0
2020-11-09 07:11:07	39.9	39.98	39.9	0
2020-11-09 07:21:07	40	39.98	40	0
2020-11-09 07:31:02	40	39.98	40	0
2020-11-09 07:51:07	40	39.99	40	0
2020-11-09 08:01:03	40	39.99	40	0
2020-11-09 08:11:02	40.1	40	40.1	0
2020-11-09 08:21:03	39.8	39.98	39.8	0
2020-11-09 08:31:07	40.1	39.99	40.1	0
2020-11-09 08:51:07	39.9	39.98	39.9	0
2020-11-09 09:01:03	40	39.98	40	0
2020-11-09 09:11:03	39.9	39.98	39.9	0
2020-11-09 09:21:07	39.9	39.97	39.9	0
2020-11-09 09:31:08	40.1	39.98	40.1	0
2020-11-09 09:51:02	39.9	39.97	39.9	0
2020-11-09 10:01:03	40	39.97	40	0
2020-11-09 10:11:07	39.9	39.95	39.9	0
2020-11-09 10:21:02	40	39.97	40	0
2020-11-09 10:31:02	40	39.96	40	0
2020-11-09 10:51:02	39.8	39.95	39.8	0
2020-11-09 11:01:02	40.1	39.96	40.1	0
2020-11-09 11:11:03	40	39.97	40	0
2020-11-09 11:21:08	40	39.98	40	0
2020-11-09 11:31:07	40	39.97	40	0
2020-11-09 11:51:03	40.1	39.99	40.1	0
2020-11-09 12:01:03	39.9	39.98	39.9	0
2020-11-09 12:11:02	39.9	39.98	39.9	0
2020-11-09 12:21:03	40	39.98	40	0
2020-11-09 12:31:07	39.9	39.97	39.9	0
2020-11-09 12:51:03	39.9	39.98	39.9	0
2020-11-09 13:01:03	40	39.97	40	0
2020-11-09 13:11:07	40	39.97	40	0
2020-11-09 13:21:07	40	39.97	40	0
2020-11-09 13:31:07	40	39.97	40	0
2020-11-09 13:51:07	39.9	39.95	39.9	0
2020-11-09 14:01:03	40	39.96	40	0
2020-11-09 14:11:02	39.9	39.96	39.9	0
2020-11-09 14:21:03	40.1	39.97	40.1	0
2020-11-09 14:31:07	39.9	39.97	39.9	0
2020-11-09 14:51:07	39.9	39.97	39.9	0
2020-11-09 15:01:02	40	39.97	40	0
2020-11-09 15:11:03	40	39.97	40	0
2020-11-09 15:21:03	40	39.97	40	0
2020-11-09 15:31:07	40.1	39.98	40.1	0
2020-11-09 15:51:02	40	39.99	40	0
2020-11-09 16:01:03	40	39.99	40	0
2020-11-09 16:11:02	40	40	40	0
2020-11-09 16:21:03	40	39.99	40	0
2020-11-09 16:31:03	40	40	40	0
2020-11-09 16:51:07	40.1	40.02	40.1	0
2020-11-09 17:01:03	40.1	40.03	40.1	0
2020-11-09 17:11:03	40	40.03	40	0
2020-11-09 17:21:03	40.1	40.04	40.1	0
2020-11-09 17:31:07	40	40.03	40	0
2020-11-09 17:51:07	40	40.03	40	0
2020-11-09 18:01:07	40	40.03	40	0
2020-11-09 18:11:02	40	40.03	40	0
2020-11-09 18:21:03	40	40.03	40	0
2020-11-09 18:31:07	40	40.03	40	0
2020-11-09 18:51:07	40	40.02	40	0
2020-11-09 19:01:03	40	40.01	40	0
2020-11-09 19:11:03	39.9	40	39.9	0
2020-11-09 19:21:03	40	39.99	40	0
2020-11-09 19:31:07	40	39.99	40	0
2020-11-09 19:51:03	40	39.99	40	0
2020-11-09 20:01:03	40	39.99	40	0
2020-11-09 20:11:03	40	39.99	40	0
2020-11-09 20:21:02	40	39.99	40	0
2020-11-09 20:31:02	40	39.99	40	0
2020-11-09 20:51:02	39.9	39.98	39.9	0
2020-11-09 21:01:03	40	39.98	40	0
2020-11-09 21:11:02	40	39.99	40	0
2020-11-09 21:21:03	40.1	40	40.1	0
2020-11-09 21:31:07	40	40	40	0
2020-11-09 21:51:07	40	40	40	0
2020-11-09 22:01:02	39.9	39.99	39.9	0
2020-11-09 22:11:07	39.9	39.98	39.9	0
2020-11-09 22:21:03	40	39.98	40	0
2020-11-09 22:31:02	40.1	39.99	40.1	0
2020-11-09 22:51:03	40.1	40.01	40.1	0
2020-11-09 23:01:02	40	40.01	40	0
2020-11-09 23:11:07	40	40.01	40	0
2020-11-09 23:21:03	40	40	40	0
2020-11-09 23:31:02	39.9	39.99	39.9	0
2020-11-09 23:51:07	40	39.99	40	0
2020-11-10 00:01:03	40	40	40	0
2020-11-10 00:11:08	40	40.01	40	0
2020-11-10 00:21:02	40	40.01	40	0
2020-11-10 00:31:02	40	40	40	0
2020-11-10 00:51:07	39.9	39.98	39.9	0
2020-11-10 01:01:07	39.9	39.97	39.9	0
2020-11-10 01:11:02	39.9	39.96	39.9	0
2020-11-10 01:21:08	40	39.96	40	0
2020-11-10 01:31:03	40.1	39.98	40.1	0
2020-11-10 01:51:02	40	39.98	40	0
2020-11-10 02:01:03	40.1	39.99	40.1	0
2020-11-10 02:11:03	40	39.99	40	0
2020-11-10 02:21:07	40	39.99	40	0
2020-11-10 02:31:03	40	39.99	40	0
2020-11-10 02:51:03	40	40	40	0
2020-11-10 03:01:03	40	40.01	40	0
2020-11-10 03:11:02	40	40.02	40	0
2020-11-10 03:21:03	40	40.02	40	0
2020-11-10 03:31:02	40	40.01	40	0
2020-11-10 03:51:07	40	40.01	40	0
2020-11-10 04:01:07	40	40	40	0
2020-11-10 04:11:03	40	40	40	0
2020-11-10 04:21:07	40	40	40	0
2020-11-10 04:31:03	40	40	40	0
2020-11-10 04:51:02	40	40	40	0
2020-11-10 05:01:03	40	40	40	0
2020-11-10 05:11:07	40	40	40	0
2020-11-10 05:21:07	40	40	40	0
2020-11-10 05:31:08	40	40	40	0
2020-11-10 05:51:03	39.9	39.99	39.9	0
2020-11-10 06:01:03	39.9	39.98	39.9	0
2020-11-10 06:11:07	40	39.98	40	0
2020-11-10 06:21:02	39.9	39.97	39.9	0
2020-11-10 06:31:03	39.9	39.96	39.9	0
2020-11-10 06:51:07	39.9	39.95	39.9	0
2020-11-10 07:01:03	40	39.95	40	0
2020-11-10 07:11:03	39.9	39.94	39.9	0
2020-11-10 07:21:02	40	39.94	40	0
2020-11-10 07:31:02	40	39.94	40	0
2020-11-10 07:51:07	39.9	39.94	39.9	0
2020-11-10 08:01:07	40.1	39.96	40.1	0
2020-11-10 08:11:02	40.1	39.97	40.1	0
2020-11-10 08:21:03	40	39.98	40	0
2020-11-10 08:31:07	40	39.99	40	0
2020-11-10 08:51:02	39.9	39.99	39.9	0
2020-11-10 09:01:07	40.1	40	40.1	0
2020-11-10 09:11:02	39.9	40	39.9	0
2020-11-10 09:21:07	39.9	39.99	39.9	0
2020-11-10 09:31:02	39.9	39.98	39.9	0
2020-11-10 09:51:07	39.9	39.98	39.9	0
2020-11-10 10:01:08	40	39.97	40	0
2020-11-10 10:11:03	40	39.96	40	0
2020-11-10 10:21:07	40	39.96	40	0
2020-11-10 10:31:03	40	39.96	40	0
2020-11-10 10:51:02	40	39.97	40	0
2020-11-10 11:01:03	39.9	39.95	39.9	0
2020-11-10 11:11:02	39.9	39.95	39.9	0
2020-11-10 11:21:03	40.1	39.97	40.1	0
2020-11-10 11:31:02	40	39.98	40	0
2020-11-10 11:51:03	40	39.99	40	0
2020-11-10 12:01:07	40	39.99	40	0
2020-11-10 12:11:03	40	39.99	40	0
2020-11-10 12:21:02	40	39.99	40	0
2020-11-10 12:31:03	40.1	40	40.1	0
2020-11-10 12:51:02	40	40	40	0
2020-11-10 13:01:07	40.1	40.02	40.1	0
2020-11-10 13:11:02	40.1	40.04	40.1	0
2020-11-10 13:21:07	40.1	40.04	40.1	0
2020-11-10 13:31:08	39.7	40.01	39.7	0
2020-11-10 13:51:03	40	40.01	40	0
2020-11-10 14:01:03	40.1	40.02	40.1	0
2020-11-10 14:11:07	40.1	40.03	40.1	0
2020-11-10 14:21:02	40	40.03	40	0
2020-11-10 14:31:08	39.9	40.01	39.9	0
2020-11-10 14:51:03	40	40.01	40	0
2020-11-10 15:01:03	39.9	39.99	39.9	0
2020-11-10 15:11:03	40	39.98	40	0
2020-11-10 15:21:07	40	39.97	40	0
2020-11-10 15:31:07	40	40	40	0
2020-11-10 15:51:07	39.9	39.99	39.9	0
2020-11-10 16:01:07	40	39.98	40	0
2020-11-10 16:11:07	40	39.97	40	0
2020-11-10 16:21:07	40	39.97	40	0
2020-11-10 16:31:02	39.9	39.97	39.9	0
2020-11-10 16:51:08	40	39.97	40	0
2020-11-10 17:01:07	40	39.98	40	0
2020-11-10 17:11:07	40	39.98	40	0
2020-11-10 17:21:02	40	39.98	40	0
2020-11-10 17:31:02	40	39.98	40	0
2020-11-10 17:51:02	40	39.99	40	0
2020-11-10 18:01:03	40	39.99	40	0
2020-11-10 18:11:02	40	39.99	40	0
2020-11-10 18:21:03	40	39.99	40	0
2020-11-10 18:31:07	40.1	40.01	40.1	0
2020-11-10 18:51:03	40	40.01	40	0
2020-11-10 19:01:07	40	40.01	40	0
2020-11-10 19:11:03	40	40.01	40	0
2020-11-10 19:21:02	40.1	40.02	40.1	0
2020-11-10 19:31:03	40	40.02	40	0
2020-11-10 19:51:03	40	40.02	40	0
2020-11-10 20:01:07	40	40.02	40	0
2020-11-10 20:11:03	40.1	40.03	40.1	0
2020-11-10 20:21:02	40	40.03	40	0
2020-11-10 20:31:03	40	40.02	40	0
2020-11-10 20:51:07	40.1	40.03	40.1	0
2020-11-10 21:01:02	40	40.03	40	0
2020-11-10 21:11:03	39.9	40.02	39.9	0
2020-11-10 21:21:02	40	40.01	40	0
2020-11-10 21:31:03	39.9	40	39.9	0
2020-11-10 21:51:02	40	40	40	0
2020-11-10 22:01:07	40	40	40	0
2020-11-10 22:11:07	40.1	40	40.1	0
2020-11-10 22:21:02	40.1	40.01	40.1	0
2020-11-10 22:31:03	40	40.01	40	0
2020-11-10 22:51:03	40.1	40.01	40.1	0
2020-11-10 23:01:03	40	40.01	40	0
2020-11-10 23:11:02	40	40.02	40	0
2020-11-10 23:21:03	40	40.02	40	0
2020-11-10 23:31:07	40	40.03	40	0
2020-11-10 23:51:08	39.9	40.02	39.9	0
2020-11-11 00:01:02	39.9	40.01	39.9	0
2020-11-11 00:11:02	40.1	40.01	40.1	0
2020-11-11 00:21:02	39.9	39.99	39.9	0
2020-11-11 00:31:02	40.1	40	40.1	0
2020-11-11 00:51:07	39.9	39.98	39.9	0
2020-11-11 01:01:07	40	39.98	40	0
2020-11-11 01:11:02	40	39.98	40	0
2020-11-11 01:21:03	40	39.98	40	0
2020-11-11 01:31:07	40.1	39.99	40.1	0
2020-11-11 01:51:07	40	40	40	0
2020-11-11 02:01:02	40	40.01	40	0
2020-11-11 02:11:08	40.1	40.01	40.1	0
2020-11-11 02:21:07	40.1	40.03	40.1	0
2020-11-11 02:31:02	40	40.02	40	0
2020-11-11 02:51:08	40.1	40.04	40.1	0
2020-11-11 03:01:03	40	40.04	40	0
2020-11-11 03:11:07	40.1	40.05	40.1	0
2020-11-11 03:21:02	40	40.05	40	0
2020-11-11 03:31:03	40	40.04	40	0
2020-11-11 03:51:02	39.9	40.03	39.9	0
2020-11-11 04:01:03	40	40.03	40	0
2020-11-11 04:11:02	40	40.02	40	0
2020-11-11 04:21:03	40	40.01	40	0
2020-11-11 04:31:07	40	40.01	40	0
2020-11-11 04:51:03	40	40	40	0
2020-11-11 05:01:07	40	40	40	0
2020-11-11 05:11:02	40.1	40	40.1	0
2020-11-11 05:21:03	39.9	39.99	39.9	0
2020-11-11 05:31:07	40	39.99	40	0
2020-11-11 05:51:02	40	40	40	0
2020-11-11 06:01:03	40.1	40.01	40.1	0
2020-11-11 06:11:07	40	40.01	40	0
2020-11-11 06:21:02	40	40.01	40	0
2020-11-11 06:31:03	40	40.01	40	0
2020-11-11 06:51:03	39.9	40	39.9	0
2020-11-11 07:01:07	39.9	39.99	39.9	0
2020-11-11 07:11:02	39.9	39.97	39.9	0
2020-11-11 07:21:03	40	39.98	40	0
2020-11-11 07:31:02	40.1	39.99	40.1	0
2020-11-11 07:51:02	39.9	39.98	39.9	0
2020-11-11 08:01:03	40.1	39.98	40.1	0
2020-11-11 08:11:03	40	39.98	40	0
2020-11-11 08:21:07	40	39.98	40	0
2020-11-11 08:31:03	40.1	39.99	40.1	0
2020-11-11 08:51:03	40.1	40.01	40.1	0
2020-11-11 09:01:07	40	40.02	40	0
2020-11-11 09:11:02	40.1	40.04	40.1	0
2020-11-11 09:21:03	39.9	40.03	39.9	0
2020-11-11 09:31:02	40.1	40.03	40.1	0
2020-11-11 09:51:02	39.9	40.03	39.9	0
2020-11-11 10:01:03	40	40.02	40	0
2020-11-11 10:11:07	40	40.02	40	0
2020-11-11 10:21:02	40.2	40.04	40.2	0
2020-11-11 10:31:03	40	40.03	40	0
2020-11-11 10:51:07	39.9	40.01	39.9	0
2020-11-11 11:01:02	40.1	40.02	40.1	0
2020-11-11 11:11:02	39.9	40	39.9	0
2020-11-11 11:21:03	39.9	40	39.9	0
2020-11-11 11:31:07	40	39.99	40	0
2020-11-11 11:51:07	40.1	40.01	40.1	0
2020-11-11 12:01:02	39.9	40	39.9	0
2020-11-11 12:11:06	40	40	40	0
2020-11-11 12:21:07	40	39.98	40	0
2020-11-11 12:31:07	40.1	39.99	40.1	0
2020-11-11 12:51:02	40.1	40.01	40.1	0
2020-11-11 13:01:03	40.1	40.01	40.1	0
2020-11-11 13:11:07	40.1	40.03	40.1	0
2020-11-11 13:21:03	40	40.04	40	0
2020-11-11 13:31:03	40	40.04	40	0
2020-11-11 13:51:03	40.2	40.05	40.2	0
2020-11-11 14:01:07	40	40.06	40	0
2020-11-11 14:11:02	40	40.06	40	0
2020-11-11 14:21:07	40	40.06	40	0
2020-11-11 14:31:07	40	40.05	40	0
2020-11-11 14:51:07	40	40.04	40	0
2020-11-11 15:01:03	39.9	40.02	39.9	0
2020-11-11 15:11:02	40.1	40.02	40.1	0
2020-11-11 15:21:03	39.9	40.01	39.9	0
2020-11-11 15:31:07	40	40.01	40	0
2020-11-11 15:51:07	40	39.99	40	0
2020-11-11 16:01:02	39.9	39.98	39.9	0
2020-11-11 16:11:07	39.9	39.97	39.9	0
2020-11-11 16:21:03	40	39.97	40	0
2020-11-11 16:31:07	40	39.97	40	0
2020-11-11 16:51:03	40	39.97	40	0
2020-11-11 17:01:02	40	39.98	40	0
2020-11-11 17:11:07	40	39.97	40	0
2020-11-11 17:21:02	40	39.98	40	0
2020-11-11 17:31:08	39.9	39.97	39.9	0
2020-11-11 17:51:07	40	39.97	40	0
2020-11-11 18:01:07	40	39.98	40	0
2020-11-11 18:11:07	40.1	40	40.1	0
2020-11-11 18:21:07	39.9	39.99	39.9	0
2020-11-11 18:31:02	40	39.99	40	0
2020-11-11 18:51:03	40	39.99	40	0
2020-11-11 19:01:07	40	39.99	40	0
2020-11-11 19:11:03	40	39.99	40	0
2020-11-11 19:21:03	40	39.99	40	0
2020-11-11 19:31:07	40	40	40	0
2020-11-11 19:51:07	40	40	40	0
2020-11-11 20:01:02	40	40	40	0
2020-11-11 20:11:07	40	39.99	40	0
2020-11-11 20:21:03	40	40	40	0
2020-11-11 20:31:02	40.1	40.01	40.1	0
2020-11-11 20:51:02	40.1	40.02	40.1	0
2020-11-11 21:01:02	40.1	40.03	40.1	0
2020-11-11 21:11:02	40	40.03	40	0
2020-11-11 21:21:02	40	40.03	40	0
2020-11-11 21:31:03	39.9	40.02	39.9	0
2020-11-11 21:51:02	40	40.02	40	0
2020-11-11 22:01:03	40	40.02	40	0
2020-11-11 22:11:07	40	40.02	40	0
2020-11-11 22:21:03	40	40.02	40	0
2020-11-11 22:31:07	40	40.01	40	0
2020-11-11 22:51:02	40.1	40.01	40.1	0
2020-11-11 23:01:03	40.1	40.01	40.1	0
2020-11-11 23:11:07	40.1	40.02	40.1	0
2020-11-11 23:21:03	40.1	40.03	40.1	0
2020-11-11 23:31:07	40	40.04	40	0
2020-11-11 23:51:07	40	40.04	40	0
2020-11-12 00:01:02	40	40.04	40	0
2020-11-12 00:11:07	40	40.04	40	0
2020-11-12 00:21:02	40	40.04	40	0
2020-11-12 00:31:03	40	40.04	40	0
2020-11-12 00:51:02	40.1	40.04	40.1	0
2020-11-12 01:01:02	40	40.03	40	0
2020-11-12 01:11:03	40	40.02	40	0
2020-11-12 01:21:03	40.1	40.02	40.1	0
2020-11-12 01:31:07	40	40.02	40	0
2020-11-12 01:51:03	40	40.02	40	0
2020-11-12 02:01:02	39.9	40.01	39.9	0
2020-11-12 02:11:03	40	40.01	40	0
2020-11-12 02:21:02	40	40.01	40	0
2020-11-12 02:31:03	39.9	40	39.9	0
2020-11-12 02:51:03	40	39.99	40	0
2020-11-12 03:01:03	40	39.99	40	0
2020-11-12 03:11:02	40.1	40	40.1	0
2020-11-12 03:21:07	40	39.99	40	0
2020-11-12 03:31:07	40	39.99	40	0
2020-11-12 03:51:02	40	39.99	40	0
2020-11-12 04:01:07	39.9	39.99	39.9	0
2020-11-12 04:11:03	40	39.99	40	0
2020-11-12 04:21:02	39.9	39.98	39.9	0
2020-11-12 04:31:02	40	39.99	40	0
2020-11-12 04:51:02	40.1	40	40.1	0
2020-11-12 05:01:07	40	40	40	0
2020-11-12 05:11:02	40.1	40	40.1	0
2020-11-12 05:21:07	40	40	40	0
2020-11-12 05:31:03	40	40	40	0
2020-11-12 05:51:03	40	40	40	0
2020-11-12 06:01:03	40	40.01	40	0
2020-11-12 06:11:07	40.1	40.02	40.1	0
2020-11-12 06:21:03	40	40.03	40	0
2020-11-12 06:31:02	39.9	40.02	39.9	0
2020-11-12 06:51:02	40.1	40.02	40.1	0
2020-11-12 07:01:07	39.9	40.01	39.9	0
2020-11-12 07:11:02	40	40	40	0
2020-11-12 07:21:07	40	40	40	0
2020-11-12 07:31:03	40	40	40	0
2020-11-12 07:51:07	40	40	40	0
2020-11-12 08:01:02	40.2	40.02	40.2	0
2020-11-12 08:11:03	40	40.01	40	0
2020-11-12 08:21:02	40	40.01	40	0
2020-11-12 08:31:03	40	40.02	40	0
2020-11-12 08:51:02	40.1	40.02	40.1	0
2020-11-12 09:01:07	39.9	40.02	39.9	0
2020-11-12 09:11:07	39.9	40.01	39.9	0
2020-11-12 09:21:02	40	40.01	40	0
2020-11-12 09:31:02	39.9	40	39.9	0
2020-11-12 09:51:02	40	40	40	0
2020-11-12 10:01:03	40	39.98	40	0
2020-11-12 10:11:07	40	39.98	40	0
2020-11-12 10:21:02	40	39.98	40	0
2020-11-12 10:31:03	40	39.98	40	0
2020-11-12 10:51:07	39.9	39.96	39.9	0
2020-11-12 11:01:03	40.1	39.98	40.1	0
2020-11-12 11:11:07	40.1	40	40.1	0
2020-11-12 11:21:02	39.9	39.99	39.9	0
2020-11-12 11:31:08	40	40	40	0
2020-11-12 11:51:03	40.1	40.01	40.1	0
2020-11-12 12:01:07	39.9	40	39.9	0
2020-11-12 12:11:02	40	40	40	0
2020-11-12 12:21:03	40.1	40.01	40.1	0
2020-11-12 12:31:02	40	40.01	40	0
2020-11-12 12:51:02	40	40.02	40	0
2020-11-12 13:01:07	40.1	40.02	40.1	0
2020-11-12 13:11:07	40	40.01	40	0
2020-11-12 13:21:07	40	40.02	40	0
2020-11-12 13:31:03	40	40.02	40	0
2020-11-12 13:51:07	40	40.01	40	0
2020-11-12 14:01:08	39.8	40	39.8	0
2020-11-12 14:11:07	40	40	40	0
2020-11-12 14:21:07	39.9	39.98	39.9	0
2020-11-12 14:31:07	40	39.98	40	0
2020-11-12 14:51:02	40	39.98	40	0
2020-11-12 15:01:07	40	39.97	40	0
2020-11-12 15:11:07	39.9	39.96	39.9	0
2020-11-12 15:21:02	40.1	39.97	40.1	0
2020-11-12 15:31:03	40	39.97	40	0
2020-11-12 15:51:02	40	39.97	40	0
2020-11-12 16:01:07	39.9	39.98	39.9	0
2020-11-12 16:11:02	39.9	39.97	39.9	0
2020-11-12 16:21:08	40	39.98	40	0
2020-11-12 16:31:02	40	39.98	40	0
2020-11-12 16:51:02	40.1	39.99	40.1	0
2020-11-12 17:01:07	40.2	40.01	40.2	0
2020-11-12 17:11:07	39.9	40.01	39.9	0
2020-11-12 17:21:03	40.1	40.01	40.1	0
2020-11-12 17:31:07	40	40.01	40	0
2020-11-12 17:51:07	40	40.01	40	0
2020-11-12 18:01:07	40	40.02	40	0
2020-11-12 18:11:07	39.9	40.02	39.9	0
2020-11-12 18:21:02	40	40.02	40	0
2020-11-12 18:31:03	39.9	40.01	39.9	0
2020-11-12 18:51:07	40	40	40	0
2020-11-12 19:01:03	40	39.98	40	0
2020-11-12 19:11:07	40	39.99	40	0
2020-11-12 19:21:02	40.1	39.99	40.1	0
2020-11-12 19:31:02	40	39.99	40	0
2020-11-12 19:51:03	40.1	40	40.1	0
2020-11-12 20:01:03	39.9	39.99	39.9	0
2020-11-12 20:11:07	39.9	39.99	39.9	0
2020-11-12 20:21:07	39.9	39.98	39.9	0
2020-11-12 20:31:07	40	39.99	40	0
2020-11-12 20:51:07	40.1	40	40.1	0
2020-11-12 21:01:02	39.8	39.98	39.8	0
2020-11-12 21:11:07	40	39.98	40	0
2020-11-12 21:21:03	40	39.97	40	0
2020-11-12 21:31:03	40	39.97	40	0
2020-11-12 21:51:02	39.9	39.95	39.9	0
2020-11-12 22:01:02	40.1	39.97	40.1	0
2020-11-12 22:11:02	40	39.98	40	0
2020-11-12 22:21:03	40	39.99	40	0
2020-11-12 22:31:03	40	39.99	40	0
2020-11-12 22:51:07	40	39.98	40	0
2020-11-12 23:01:03	40	40	40	0
2020-11-12 23:11:08	40	40	40	0
2020-11-12 23:21:03	40	40	40	0
2020-11-12 23:31:02	40.1	40.01	40.1	0
2020-11-12 23:51:07	40	40.02	40	0
2020-11-13 00:01:02	40.1	40.02	40.1	0
2020-11-13 00:11:08	39.9	40.01	39.9	0
2020-11-13 00:21:02	40	40.01	40	0
2020-11-13 00:31:03	40	40.01	40	0
2020-11-13 00:51:03	40.1	40.02	40.1	0
2020-11-13 01:01:02	39.9	40.01	39.9	0
2020-11-13 01:11:03	40.2	40.03	40.2	0
2020-11-13 01:21:03	40	40.03	40	0
2020-11-13 01:31:07	40	40.02	40	0
2020-11-13 01:51:02	40	40.02	40	0
2020-11-13 02:01:03	40	40.01	40	0
2020-11-13 02:11:07	40	40.02	40	0
2020-11-13 02:21:02	40	40.02	40	0
2020-11-13 02:31:03	39.9	40.01	39.9	0
2020-11-13 02:51:02	39.8	39.98	39.8	0
2020-11-13 03:01:03	40	39.99	40	0
2020-11-13 03:11:07	40	39.97	40	0
2020-11-13 03:21:02	39.9	39.96	39.9	0
2020-11-13 03:31:02	40	39.96	40	0
2020-11-13 03:51:02	40.1	39.97	40.1	0
2020-11-13 04:01:02	40	39.97	40	0
2020-11-13 04:11:07	40	39.97	40	0
2020-11-13 04:21:07	40	39.97	40	0
2020-11-13 04:31:07	39.9	39.97	39.9	0
2020-11-13 04:51:07	39.9	39.98	39.9	0
2020-11-13 05:01:03	40	39.98	40	0
2020-11-13 05:11:03	40	39.98	40	0
2020-11-13 05:21:07	40	39.99	40	0
2020-11-13 05:31:02	40	39.99	40	0
2020-11-13 05:51:03	39.9	39.97	39.9	0
2020-11-13 06:01:03	40	39.97	40	0
2020-11-13 06:11:02	39.9	39.96	39.9	0
2020-11-13 06:21:03	40	39.96	40	0
2020-11-13 06:31:07	40	39.97	40	0
2020-11-13 06:51:03	40	39.98	40	0
2020-11-13 07:01:03	39.9	39.97	39.9	0
2020-11-13 07:11:02	40	39.97	40	0
2020-11-13 07:21:03	40	39.97	40	0
2020-11-13 07:31:07	40	39.97	40	0
2020-11-13 07:51:03	40	39.98	40	0
2020-11-13 08:01:07	40.1	39.99	40.1	0
2020-11-13 08:11:03	40	40	40	0
2020-11-13 08:21:07	40	40	40	0
2020-11-13 08:31:07	40	40	40	0
2020-11-13 08:51:07	39.9	39.99	39.9	0
2020-11-13 09:01:03	40	40	40	0
2020-11-13 09:11:07	40	40	40	0
2020-11-13 09:21:02	39.9	39.99	39.9	0
2020-11-13 09:31:03	40	39.99	40	0
2020-11-13 09:51:03	40	39.99	40	0
2020-11-13 10:01:03	40	39.98	40	0
2020-11-13 10:11:02	40	39.98	40	0
2020-11-13 10:21:02	40	39.98	40	0
2020-11-13 10:31:07	40	39.98	40	0
2020-11-13 10:51:07	40.1	40	40.1	0
2020-11-13 11:01:02	40	40	40	0
2020-11-13 11:11:07	40.1	40.01	40.1	0
2020-11-13 11:21:02	39.9	40.01	39.9	0
2020-11-13 11:31:07	40	40.01	40	0
2020-11-13 11:51:07	40	40.01	40	0
2020-11-13 12:01:02	39.9	40	39.9	0
2020-11-13 12:11:07	40	40	40	0
2020-11-13 12:21:07	40.1	40.01	40.1	0
2020-11-13 12:31:08	40	40.01	40	0
2020-11-13 12:51:07	40	40	40	0
2020-11-13 13:01:03	40.1	40.01	40.1	0
2020-11-13 13:11:07	40	40	40	0
2020-11-13 13:21:03	40	40.01	40	0
2020-11-13 13:31:07	39.9	40	39.9	0
2020-11-13 13:51:07	40	40	40	0
2020-11-13 14:01:03	40	40.01	40	0
2020-11-13 14:11:07	39.9	40	39.9	0
2020-11-13 14:21:03	40	39.99	40	0
2020-11-13 14:31:03	40	39.99	40	0
2020-11-13 14:51:03	39.9	39.98	39.9	0
2020-11-13 15:01:07	39.9	39.96	39.9	0
2020-11-13 15:11:03	40	39.96	40	0
2020-11-13 15:21:07	40	39.96	40	0
2020-11-13 15:31:02	40.1	39.98	40.1	0
2020-11-13 15:51:07	40	39.98	40	0
2020-11-13 16:01:07	39.9	39.97	39.9	0
2020-11-13 16:11:03	40	39.98	40	0
2020-11-13 16:21:07	39.8	39.96	39.8	0
2020-11-13 16:31:07	40	39.96	40	0
2020-11-13 16:51:07	40	39.97	40	0
2020-11-13 17:01:03	40	39.98	40	0
2020-11-13 17:11:02	39.9	39.97	39.9	0
2020-11-13 17:21:03	39.9	39.96	39.9	0
2020-11-13 17:31:07	39.9	39.94	39.9	0
2020-11-13 17:51:07	40	39.94	40	0
2020-11-13 18:01:02	39.9	39.94	39.9	0
2020-11-13 18:11:03	40.1	39.95	40.1	0
2020-11-13 18:21:03	40.1	39.98	40.1	0
2020-11-13 18:31:07	40	39.98	40	0
2020-11-13 18:51:03	40	39.98	40	0
2020-11-13 19:01:07	39.9	39.97	39.9	0
2020-11-13 19:11:03	40.1	39.99	40.1	0
2020-11-13 19:21:07	40	40	40	0
2020-11-13 19:31:03	40	40.01	40	0
2020-11-13 19:51:02	40.1	40.02	40.1	0
2020-11-13 20:01:03	40	40.03	40	0
2020-11-13 20:11:02	39.8	40	39.8	0
2020-11-13 20:21:03	39.9	39.98	39.9	0
2020-11-13 20:31:02	40.1	39.99	40.1	0
2020-11-13 20:51:07	40	39.99	40	0
2020-11-13 21:01:02	40.1	40.01	40.1	0
2020-11-13 21:11:07	40.1	40.01	40.1	0
2020-11-13 21:21:03	40	40.01	40	0
2020-11-13 21:31:03	40	40.01	40	0
2020-11-13 21:51:03	39.9	39.99	39.9	0
2020-11-13 22:01:07	39.9	39.98	39.9	0
2020-11-13 22:11:07	40	40	40	0
2020-11-13 22:21:07	40	40.01	40	0
2020-11-13 22:31:03	39.9	39.99	39.9	0
2020-11-13 22:51:02	40	39.99	40	0
2020-11-13 23:01:03	40	39.98	40	0
2020-11-13 23:11:07	40	39.97	40	0
2020-11-13 23:21:07	39.9	39.96	39.9	0
2020-11-13 23:31:03	39.9	39.95	39.9	0
2020-11-13 23:51:03	40	39.96	40	0
2020-11-14 00:01:02	40	39.97	40	0
2020-11-14 00:11:03	40	39.97	40	0
2020-11-14 00:21:02	40.2	39.99	40.2	0
2020-11-14 00:31:03	40	40	40	0
2020-11-14 00:51:02	40	40	40	0
2020-11-14 01:01:03	39.9	39.99	39.9	0
2020-11-14 01:11:07	40	39.99	40	0
2020-11-14 01:21:02	40.1	40.01	40.1	0
2020-11-14 01:31:07	40.1	40.03	40.1	0
2020-11-14 01:51:02	40.1	40.04	40.1	0
2020-11-14 02:01:07	40	40.04	40	0
2020-11-14 02:11:03	40.1	40.05	40.1	0
2020-11-14 02:21:03	40	40.03	40	0
2020-11-14 02:31:07	40.1	40.04	40.1	0
2020-11-14 02:51:07	40.1	40.05	40.1	0
2020-11-14 03:01:07	40	40.06	40	0
2020-11-14 03:11:02	40	40.06	40	0
2020-11-14 03:21:07	40	40.05	40	0
2020-11-14 03:31:02	40.1	40.05	40.1	0
2020-11-14 03:51:07	40	40.04	40	0
2020-11-14 04:01:07	40	40.04	40	0
2020-11-14 04:11:02	39.9	40.02	39.9	0
2020-11-14 04:21:07	40	40.02	40	0
2020-11-14 04:31:07	40	40.01	40	0
2020-11-14 04:51:03	40	40	40	0
2020-11-14 05:01:03	40	40	40	0
2020-11-14 05:11:02	40	40	40	0
2020-11-14 05:21:02	39.9	39.99	39.9	0
2020-11-14 05:31:02	40	39.98	40	0
2020-11-14 05:51:07	40	39.98	40	0
2020-11-14 06:01:03	40	39.98	40	0
2020-11-14 06:11:02	39.9	39.98	39.9	0
2020-11-14 06:21:03	40	39.98	40	0
2020-11-14 06:31:03	40	39.98	40	0
2020-11-14 06:51:07	40	39.98	40	0
2020-11-14 07:01:03	40	39.98	40	0
2020-11-14 07:11:07	40	39.98	40	0
2020-11-14 07:21:02	40	39.99	40	0
2020-11-14 07:31:03	40.1	40	40.1	0
2020-11-14 07:51:02	40	40	40	0
2020-11-14 08:01:07	40	40	40	0
2020-11-14 08:11:07	40	40.01	40	0
2020-11-14 08:21:02	40.1	40.02	40.1	0
2020-11-14 08:31:07	40	40.02	40	0
2020-11-14 08:51:07	40	40.02	40	0
2020-11-14 09:01:03	40	40.02	40	0
2020-11-14 09:11:03	39.9	40.01	39.9	0
2020-11-14 09:21:02	40.1	40.02	40.1	0
2020-11-14 09:31:03	40	40.01	40	0
2020-11-14 09:51:07	40.1	40.02	40.1	0
2020-11-14 10:01:03	40	40.02	40	0
2020-11-14 10:11:02	40	40.02	40	0
2020-11-14 10:21:03	39.9	40	39.9	0
2020-11-14 10:31:02	39.9	39.99	39.9	0
2020-11-14 10:51:02	40	39.99	40	0
2020-11-14 11:01:03	40.1	40	40.1	0
2020-11-14 11:11:07	40	40.01	40	0
2020-11-14 11:21:02	40	40	40	0
2020-11-14 11:31:02	40	40	40	0
2020-11-14 11:51:02	40.1	40	40.1	0
2020-11-14 12:01:08	39.9	39.99	39.9	0
2020-11-14 12:11:02	40	39.99	40	0
2020-11-14 12:21:07	39.9	39.99	39.9	0
2020-11-14 12:31:02	40	40	40	0
2020-11-14 12:51:07	40	40	40	0
2020-11-14 13:01:03	40	39.99	40	0
2020-11-14 13:11:02	40.1	40	40.1	0
2020-11-14 13:21:07	40	40	40	0
2020-11-14 13:31:08	40	40	40	0
2020-11-14 13:51:02	40.1	40	40.1	0
2020-11-14 14:01:07	40.1	40.02	40.1	0
2020-11-14 14:11:02	40	40.02	40	0
2020-11-14 14:21:02	40	40.03	40	0
2020-11-14 14:31:02	40.2	40.05	40.2	0
2020-11-14 14:51:02	39.9	40.04	39.9	0
2020-11-14 15:01:07	40	40.04	40	0
2020-11-14 15:11:07	40	40.03	40	0
2020-11-14 15:21:02	40	40.03	40	0
2020-11-14 15:31:03	39.9	40.02	39.9	0
2020-11-14 15:51:07	40	40.01	40	0
2020-11-14 16:01:02	39.9	39.99	39.9	0
2020-11-14 16:11:03	39.9	39.98	39.9	0
2020-11-14 16:21:07	40	39.98	40	0
2020-11-14 16:31:02	39.8	39.94	39.8	0
2020-11-14 16:51:02	40.1	39.96	40.1	0
2020-11-14 17:01:03	39.9	39.95	39.9	0
2020-11-14 17:11:07	40	39.95	40	0
2020-11-14 17:21:02	40	39.95	40	0
2020-11-14 17:31:07	40	39.96	40	0
2020-11-14 17:51:03	40.1	39.97	40.1	0
2020-11-14 18:01:07	40	39.98	40	0
2020-11-14 18:11:03	40	39.99	40	0
2020-11-14 18:21:02	39.9	39.98	39.9	0
2020-11-14 18:31:07	40	40	40	0
2020-11-14 18:51:07	39.9	39.98	39.9	0
2020-11-14 19:01:03	40	39.99	40	0
2020-11-14 19:11:08	40	39.99	40	0
2020-11-14 19:21:07	40	39.99	40	0
2020-11-14 19:31:07	40.1	40	40.1	0
2020-11-14 19:51:07	40	39.99	40	0
2020-11-14 20:01:03	40	39.99	40	0
2020-11-14 20:11:07	40.1	40	40.1	0
2020-11-14 20:21:03	39.9	40	39.9	0
2020-11-14 20:31:07	40	40	40	0
2020-11-14 20:51:02	39.9	40	39.9	0
2020-11-14 21:01:03	40	40	40	0
2020-11-14 21:11:08	40	40	40	0
2020-11-14 21:21:07	40	40	40	0
2020-11-14 21:31:02	40	39.99	40	0
2020-11-14 21:51:03	40.1	40	40.1	0
2020-11-14 22:01:02	40	40	40	0
2020-11-14 22:11:07	40	39.99	40	0
2020-11-14 22:21:07	40	40	40	0
2020-11-14 22:31:02	40	40	40	0
2020-11-14 22:51:07	40.1	40.02	40.1	0
2020-11-14 23:01:03	39.9	40.01	39.9	0
2020-11-14 23:11:02	40	40.01	40	0
2020-11-14 23:21:03	40	40.01	40	0
2020-11-14 23:31:07	40	40.01	40	0
2020-11-14 23:51:07	40	40	40	0
2020-11-15 00:01:07	40	40	40	0
2020-11-15 00:11:02	40.1	40.01	40.1	0
2020-11-15 00:21:03	40.1	40.02	40.1	0
2020-11-15 00:31:02	40	40.02	40	0
2020-11-15 00:51:03	40	40.01	40	0
2020-11-15 01:01:02	39.9	40.01	39.9	0
2020-11-15 01:11:03	40.1	40.02	40.1	0
2020-11-15 01:21:03	40	40.02	40	0
2020-11-15 01:31:07	40.1	40.03	40.1	0
2020-11-15 01:51:03	40	40.03	40	0
2020-11-15 02:01:07	40	40.03	40	0
2020-11-15 02:11:02	40	40.02	40	0
2020-11-15 02:21:08	40	40.01	40	0
2020-11-15 02:31:03	40.1	40.02	40.1	0
2020-11-15 02:51:03	40	40.02	40	0
2020-11-15 03:01:03	40	40.03	40	0
2020-11-15 03:11:07	40.1	40.03	40.1	0
2020-11-15 03:21:03	39.9	40.02	39.9	0
2020-11-15 03:31:07	40	40.01	40	0
2020-11-15 03:51:07	40	40.01	40	0
2020-11-15 04:01:07	40	40.01	40	0
2020-11-15 04:11:02	40	40.01	40	0
2020-11-15 04:21:02	40	40.01	40	0
2020-11-15 04:31:07	40	40	40	0
2020-11-15 04:51:07	40	40	40	0
2020-11-15 05:01:03	40.1	40.01	40.1	0
2020-11-15 05:11:02	40	40	40	0
2020-11-15 05:21:07	39.9	40	39.9	0
2020-11-15 05:31:08	40.1	40.01	40.1	0
2020-11-15 05:51:07	40	40.01	40	0
2020-11-15 06:01:07	39.9	40	39.9	0
2020-11-15 06:11:03	39.9	39.99	39.9	0
2020-11-15 06:21:07	39.9	39.98	39.9	0
2020-11-15 06:31:02	40.1	39.99	40.1	0
2020-11-15 06:51:02	40	39.99	40	0
2020-11-15 07:01:03	40	39.98	40	0
2020-11-15 07:11:02	40	39.98	40	0
2020-11-15 07:21:07	40	39.99	40	0
2020-11-15 07:31:02	40	39.98	40	0
2020-11-15 07:51:07	40	39.98	40	0
2020-11-15 08:01:03	39.9	39.98	39.9	0
2020-11-15 08:11:07	40	39.99	40	0
2020-11-15 08:21:03	40.2	40.02	40.2	0
2020-11-15 08:31:07	39.9	40	39.9	0
2020-11-15 08:51:03	40	40	40	0
2020-11-15 09:01:07	40	40	40	0
2020-11-15 09:11:07	40	40	40	0
2020-11-15 09:21:02	40.1	40.01	40.1	0
2020-11-15 09:31:07	40	40.01	40	0
2020-11-15 09:51:03	39.9	40	39.9	0
2020-11-15 10:01:03	40	40.01	40	0
2020-11-15 10:11:03	40	40.01	40	0
2020-11-15 10:21:07	39.9	39.98	39.9	0
2020-11-15 10:31:02	40	39.99	40	0
2020-11-15 10:51:02	40	39.99	40	0
2020-11-15 11:01:03	40.1	40	40.1	0
2020-11-15 11:11:07	40.1	40.01	40.1	0
2020-11-15 11:21:08	40	40	40	0
2020-11-15 11:31:02	40.1	40.01	40.1	0
2020-11-15 11:51:03	40	40.02	40	0
2020-11-15 12:01:07	40	40.02	40	0
2020-11-15 12:11:07	40.1	40.03	40.1	0
2020-11-15 12:21:02	40	40.04	40	0
2020-11-15 12:31:07	40.1	40.05	40.1	0
2020-11-15 12:51:03	40	40.05	40	0
2020-11-15 13:01:03	40	40.04	40	0
2020-11-15 13:11:07	40.1	40.04	40.1	0
2020-11-15 13:21:02	39.9	40.03	39.9	0
2020-11-15 13:31:03	39.9	40.01	39.9	0
2020-11-15 13:51:02	40	40.01	40	0
2020-11-15 14:01:03	39.9	40	39.9	0
2020-11-15 14:11:02	39.9	39.98	39.9	0
2020-11-15 14:21:07	40	39.98	40	0
2020-11-15 14:31:02	40	39.97	40	0
2020-11-15 14:51:08	40	39.97	40	0
2020-11-15 15:01:02	40	39.97	40	0
2020-11-15 15:11:02	40	39.96	40	0
2020-11-15 15:21:07	40	39.97	40	0
2020-11-15 15:31:07	40	39.98	40	0
2020-11-15 15:51:07	40	39.98	40	0
2020-11-15 16:01:03	40.1	40	40.1	0
2020-11-15 16:11:07	40	40.01	40	0
2020-11-15 16:21:03	40	40.01	40	0
2020-11-15 16:31:07	40	40.01	40	0
2020-11-15 16:51:03	40	40.01	40	0
2020-11-15 17:01:07	40.1	40.02	40.1	0
2020-11-15 17:11:03	39.9	40.01	39.9	0
2020-11-15 17:21:03	40	40.01	40	0
2020-11-15 17:31:02	39.8	39.99	39.8	0
2020-11-15 17:51:02	39.9	39.98	39.9	0
2020-11-15 18:01:07	40.1	39.98	40.1	0
2020-11-15 18:11:02	40	39.98	40	0
2020-11-15 18:21:02	39.9	39.97	39.9	0
2020-11-15 18:31:07	40.2	39.99	40.2	0
2020-11-15 18:51:03	40.1	40	40.1	0
2020-11-15 19:01:07	40	39.99	40	0
2020-11-15 19:11:07	39.9	39.99	39.9	0
2020-11-15 19:21:02	40	39.99	40	0
2020-11-15 19:31:07	40.1	40.02	40.1	0
2020-11-15 19:51:02	40	40.03	40	0
2020-11-15 20:01:08	40	40.02	40	0
2020-11-15 20:11:03	40	40.02	40	0
2020-11-15 20:21:07	40	40.03	40	0
2020-11-15 20:31:02	40	40.01	40	0
2020-11-15 20:51:07	40.1	40.01	40.1	0
2020-11-15 21:01:08	40	40.01	40	0
2020-11-15 21:11:07	39.9	40.01	39.9	0
2020-11-15 21:21:02	39.9	40	39.9	0
2020-11-15 21:31:03	40	39.99	40	0
2020-11-15 21:51:03	40	39.99	40	0
2020-11-15 22:01:02	40	39.99	40	0
2020-11-15 22:11:03	40	39.99	40	0
2020-11-15 22:21:07	40	39.99	40	0
2020-11-15 22:31:02	40	39.99	40	0
2020-11-15 22:51:03	40	39.98	40	0
2020-11-15 23:01:07	40	39.98	40	0
2020-11-15 23:11:07	40.1	40	40.1	0
2020-11-15 23:21:02	40	40.01	40	0
2020-11-15 23:31:03	40.1	40.02	40.1	0
2020-11-15 23:51:02	40	40.02	40	0
2020-11-16 00:01:07	40	40.02	40	0
2020-11-16 00:11:07	40.1	40.03	40.1	0
2020-11-16 00:21:03	39.9	40.02	39.9	0
2020-11-16 00:31:07	40	40.02	40	0
2020-11-16 00:51:03	40.1	40.03	40.1	0
2020-11-16 01:01:03	40.1	40.04	40.1	0
2020-11-16 01:11:02	39.9	40.02	39.9	0
2020-11-16 01:21:07	40	40.02	40	0
2020-11-16 01:31:02	40	40.01	40	0
2020-11-16 01:51:02	40	40.01	40	0
2020-11-16 02:01:07	39.9	40	39.9	0
2020-11-16 02:11:07	40	39.99	40	0
2020-11-16 02:21:07	40	40	40	0
2020-11-16 02:31:07	40	40	40	0
2020-11-16 02:51:03	39.9	39.98	39.9	0
2020-11-16 03:01:07	39.9	39.96	39.9	0
2020-11-16 03:11:02	40	39.97	40	0
2020-11-16 03:21:03	40	39.97	40	0
2020-11-16 03:31:07	40	39.97	40	0
2020-11-16 03:51:02	40	39.97	40	0
2020-11-16 04:01:07	40	39.98	40	0
2020-11-16 04:11:02	39.9	39.97	39.9	0
2020-11-16 04:21:03	40	39.97	40	0
2020-11-16 04:31:02	40	39.97	40	0
2020-11-16 04:51:02	40	39.98	40	0
2020-11-16 05:01:07	40	39.99	40	0
2020-11-16 05:11:02	40.1	40	40.1	0
2020-11-16 05:21:02	40.1	40.01	40.1	0
2020-11-16 05:31:02	40	40.01	40	0
2020-11-16 05:51:07	40.1	40.02	40.1	0
2020-11-16 06:01:07	40.1	40.03	40.1	0
2020-11-16 06:11:02	40.1	40.05	40.1	0
2020-11-16 06:21:03	40	40.05	40	0
2020-11-16 06:31:07	40	40.05	40	0
2020-11-16 06:51:03	39.8	40.03	39.8	0
2020-11-16 07:01:07	40.1	40.04	40.1	0
2020-11-16 07:11:07	40	40.03	40	0
2020-11-16 07:21:02	40	40.02	40	0
2020-11-16 07:31:07	40	40.02	40	0
2020-11-16 07:51:08	39.8	39.99	39.8	0
2020-11-16 08:01:03	40	39.98	40	0
2020-11-16 08:11:07	40	39.97	40	0
2020-11-16 08:21:02	40.1	39.98	40.1	0
2020-11-16 08:31:07	40	39.98	40	0
2020-11-16 08:51:07	39.9	39.99	39.9	0
2020-11-16 09:01:03	40	39.98	40	0
2020-11-16 09:11:02	39.8	39.96	39.8	0
2020-11-16 09:21:03	40	39.96	40	0
2020-11-16 09:31:07	40.1	39.97	40.1	0
2020-11-16 09:51:03	39.8	39.97	39.8	0
2020-11-16 10:01:02	40	39.97	40	0
2020-11-16 10:11:03	40	39.97	40	0
2020-11-16 10:21:03	40.1	39.97	40.1	0
2020-11-16 10:31:07	40	39.97	40	0
2020-11-16 10:51:02	40	39.98	40	0
2020-11-16 11:01:07	40.2	40	40.2	0
2020-11-16 11:11:07	40	40.02	40	0
2020-11-16 11:21:07	40	40.02	40	0
2020-11-16 11:31:03	40	40.01	40	0
2020-11-16 11:51:02	40	40.03	40	0
2020-11-16 12:01:03	40	40.03	40	0
2020-11-16 12:11:02	39.9	40.02	39.9	0
2020-11-16 12:21:03	40	40.01	40	0
2020-11-16 12:31:03	40	40.01	40	0
2020-11-16 12:51:03	40	40.01	40	0
2020-11-16 13:01:03	40	39.99	40	0
2020-11-16 13:11:07	40	39.99	40	0
2020-11-16 13:21:03	40	39.99	40	0
2020-11-16 13:31:03	40	39.99	40	0
2020-11-16 13:51:02	40.1	40	40.1	0
2020-11-16 14:01:07	40	40	40	0
2020-11-16 14:11:02	39.9	40	39.9	0
2020-11-16 14:21:03	40	40	40	0
2020-11-16 14:31:02	40	40	40	0
2020-11-16 14:51:07	40	40	40	0
2020-11-16 15:01:02	39.9	39.99	39.9	0
2020-11-16 15:11:03	40	39.99	40	0
2020-11-16 15:21:03	39.9	39.98	39.9	0
2020-11-16 15:31:07	40	39.98	40	0
2020-11-16 15:51:02	40	39.97	40	0
2020-11-16 16:01:02	39.9	39.96	39.9	0
2020-11-16 16:11:03	40	39.97	40	0
2020-11-16 16:21:07	40	39.97	40	0
2020-11-16 16:31:07	40.1	39.98	40.1	0
2020-11-16 16:51:07	40	39.98	40	0
2020-11-16 17:01:07	40	39.99	40	0
2020-11-16 17:11:07	39.9	39.98	39.9	0
2020-11-16 17:21:02	40	39.99	40	0
2020-11-16 17:31:03	39.8	39.97	39.8	0
2020-11-16 17:51:03	40	39.97	40	0
2020-11-16 18:01:07	40	39.98	40	0
2020-11-16 18:11:07	40	39.98	40	0
2020-11-16 18:21:07	39.9	39.97	39.9	0
2020-11-16 18:31:03	40	39.96	40	0
2020-11-16 18:51:02	40	39.96	40	0
2020-11-16 19:01:07	40	39.96	40	0
2020-11-16 19:11:07	40	39.97	40	0
2020-11-16 19:21:02	40	39.97	40	0
2020-11-16 19:31:07	40	39.99	40	0
2020-11-16 19:51:07	40	39.99	40	0
2020-11-16 20:01:02	39.9	39.98	39.9	0
2020-11-16 20:11:03	40	39.98	40	0
2020-11-16 20:21:03	40	39.99	40	0
2020-11-16 20:31:07	39.9	39.98	39.9	0
2020-11-16 20:51:07	40	39.98	40	0
2020-11-16 21:01:07	40	39.98	40	0
2020-11-16 21:11:02	40	39.98	40	0
2020-11-16 21:21:03	40	39.98	40	0
2020-11-16 21:31:03	39.9	39.97	39.9	0
2020-11-16 21:51:07	40	39.97	40	0
2020-11-16 22:01:02	40.1	39.99	40.1	0
2020-11-16 22:11:03	40	39.99	40	0
2020-11-16 22:21:03	40	39.99	40	0
2020-11-16 22:31:03	40	40	40	0
2020-11-16 22:51:03	40.1	40.01	40.1	0
2020-11-16 23:01:07	39.9	40	39.9	0
2020-11-16 23:11:02	40	40	40	0
2020-11-16 23:21:03	40	40	40	0
2020-11-16 23:31:07	40	40.01	40	0
2020-11-16 23:51:02	39.9	40	39.9	0
2020-11-17 00:01:03	39.9	39.98	39.9	0
2020-11-17 00:11:02	40.1	39.99	40.1	0
2020-11-17 00:21:03	40	39.99	40	0
2020-11-17 00:31:03	40.1	40	40.1	0
2020-11-17 00:51:03	40	39.99	40	0
2020-11-17 01:01:07	40	40	40	0
2020-11-17 01:11:03	40	40	40	0
2020-11-17 01:21:02	40	40	40	0
2020-11-17 01:31:03	40	40	40	0
2020-11-17 01:51:02	40	40.01	40	0
2020-11-17 02:01:03	40.1	40.03	40.1	0
2020-11-17 02:11:02	39.9	40.01	39.9	0
2020-11-17 02:21:03	40	40.01	40	0
2020-11-17 02:31:03	39.9	39.99	39.9	0
2020-11-17 02:51:08	40	39.99	40	0
2020-11-17 03:01:07	40	39.99	40	0
2020-11-17 03:11:07	40.1	40	40.1	0
2020-11-17 03:21:07	40	40	40	0
2020-11-17 03:31:02	40	40	40	0
2020-11-17 03:51:07	39.9	39.99	39.9	0
2020-11-17 04:01:02	39.9	39.97	39.9	0
2020-11-17 04:11:07	40.1	39.99	40.1	0
2020-11-17 04:21:03	40.2	40.01	40.2	0
2020-11-17 04:31:07	40.1	40.03	40.1	0
2020-11-17 04:51:07	40	40.03	40	0
2020-11-17 05:01:07	39.9	40.02	39.9	0
2020-11-17 05:11:03	40.1	40.02	40.1	0
2020-11-17 05:21:07	40	40.02	40	0
2020-11-17 05:31:07	40	40.02	40	0
2020-11-17 05:51:07	40	40.03	40	0
2020-11-17 06:01:03	40.1	40.05	40.1	0
2020-11-17 06:11:07	40	40.04	40	0
2020-11-17 06:21:07	40	40.02	40	0
2020-11-17 06:31:02	40	40.01	40	0
2020-11-17 06:51:07	40.1	40.02	40.1	0
2020-11-17 07:01:03	40	40.03	40	0
2020-11-17 07:11:02	39.9	40.01	39.9	0
2020-11-17 07:21:03	40.1	40.02	40.1	0
2020-11-17 07:31:03	40	40.02	40	0
2020-11-17 07:51:02	40.1	40.03	40.1	0
2020-11-17 08:01:07	40	40.02	40	0
2020-11-17 08:11:02	40	40.02	40	0
2020-11-17 08:21:02	40	40.02	40	0
2020-11-17 08:31:03	40	40.02	40	0
2020-11-17 08:51:02	40	40.01	40	0
2020-11-17 09:01:07	40	40.01	40	0
2020-11-17 09:11:03	39.9	40.01	39.9	0
2020-11-17 09:21:07	40	40	40	0
2020-11-17 09:31:07	40	40	40	0
2020-11-17 09:51:02	40	39.99	40	0
2020-11-17 10:01:03	40	39.99	40	0
2020-11-17 10:11:07	40.1	40	40.1	0
2020-11-17 10:21:03	40.1	40.01	40.1	0
2020-11-17 10:31:03	40.1	40.02	40.1	0
2020-11-17 10:51:07	40	40.02	40	0
2020-11-17 11:01:02	40	40.02	40	0
2020-11-17 11:11:07	40.1	40.04	40.1	0
2020-11-17 11:21:02	40.1	40.05	40.1	0
2020-11-17 11:31:03	40	40.05	40	0
2020-11-17 11:51:02	40	40.05	40	0
2020-11-17 12:01:03	40.2	40.07	40.2	0
2020-11-17 12:11:07	40	40.06	40	0
2020-11-17 12:21:03	40	40.05	40	0
2020-11-17 12:31:03	40	40.04	40	0
2020-11-17 12:51:07	40	40.04	40	0
2020-11-17 13:01:03	40	40.04	40	0
2020-11-17 13:11:07	40	40.03	40	0
2020-11-17 13:21:02	40	40.02	40	0
2020-11-17 13:31:03	39.9	40.01	39.9	0
2020-11-17 13:51:07	40.1	40.02	40.1	0
2020-11-17 14:01:07	40	40	40	0
2020-11-17 14:11:07	40	40	40	0
2020-11-17 14:21:03	39.9	39.99	39.9	0
2020-11-17 14:31:07	40	39.99	40	0
2020-11-17 14:51:03	40	39.99	40	0
2020-11-17 15:01:02	40	39.99	40	0
2020-11-17 15:11:03	40.1	40	40.1	0
2020-11-17 15:21:07	40	40	40	0
2020-11-17 15:31:02	40	40.01	40	0
2020-11-17 15:51:07	39.9	39.99	39.9	0
2020-11-17 16:01:07	40.2	40.01	40.2	0
2020-11-17 16:11:02	40	40.01	40	0
2020-11-17 16:21:07	40.1	40.03	40.1	0
2020-11-17 16:31:07	40	40.03	40	0
2020-11-17 16:51:02	40	40.03	40	0
2020-11-17 17:01:03	40	40.03	40	0
2020-11-17 17:11:03	39.9	40.01	39.9	0
2020-11-17 17:21:02	40	40.01	40	0
2020-11-17 17:31:07	40	40.01	40	0
2020-11-17 17:51:03	40	40.02	40	0
2020-11-17 18:01:07	40	40	40	0
2020-11-17 18:11:08	40.1	40.01	40.1	0
2020-11-17 18:21:03	40.1	40.01	40.1	0
2020-11-17 18:31:07	40.2	40.03	40.2	0
2020-11-17 18:51:03	40	40.03	40	0
2020-11-17 19:01:07	40	40.03	40	0
2020-11-17 19:11:07	40.1	40.05	40.1	0
2020-11-17 19:21:02	40.1	40.06	40.1	0
2020-11-17 19:31:03	40.1	40.07	40.1	0
2020-11-17 19:51:03	40	40.07	40	0
2020-11-17 20:01:07	40	40.07	40	0
2020-11-17 20:11:02	40	40.06	40	0
2020-11-17 20:21:07	39.9	40.04	39.9	0
2020-11-17 20:31:02	40	40.02	40	0
2020-11-17 20:51:08	39.9	40.01	39.9	0
2020-11-17 21:01:07	40.1	40.02	40.1	0
2020-11-17 21:11:03	40	40.01	40	0
2020-11-17 21:21:07	40.1	40.01	40.1	0
2020-11-17 21:31:02	40	40	40	0
2020-11-17 21:51:07	40	40	40	0
2020-11-17 22:01:02	40	40	40	0
2020-11-17 22:11:03	40.1	40.01	40.1	0
2020-11-17 22:21:07	39.9	40.01	39.9	0
2020-11-17 22:31:02	40	40.01	40	0
2020-11-17 22:51:08	40	40.02	40	0
2020-11-17 23:01:02	39.9	40	39.9	0
2020-11-17 23:11:07	40	40	40	0
2020-11-17 23:21:02	40	39.99	40	0
2020-11-17 23:31:03	40.1	40	40.1	0
2020-11-17 23:51:02	40	40	40	0
2020-11-18 00:01:03	39.9	39.99	39.9	0
2020-11-18 00:11:07	39.9	39.97	39.9	0
2020-11-18 00:21:02	39.9	39.97	39.9	0
2020-11-18 00:31:07	40	39.97	40	0
2020-11-18 00:51:03	39.9	39.96	39.9	0
2020-11-18 01:01:02	39.8	39.95	39.8	0
2020-11-18 01:11:03	40	39.95	40	0
2020-11-18 01:21:02	40	39.95	40	0
2020-11-18 01:31:03	40	39.94	40	0
2020-11-18 01:51:07	40.1	39.95	40.1	0
2020-11-18 02:01:03	40.1	39.97	40.1	0
2020-11-18 02:11:02	39.9	39.97	39.9	0
2020-11-18 02:21:07	40	39.98	40	0
2020-11-18 02:31:03	40	39.98	40	0
2020-11-18 02:51:07	39.9	39.98	39.9	0
2020-11-18 03:01:02	40	40	40	0
2020-11-18 03:11:03	39.9	39.99	39.9	0
2020-11-18 03:21:03	40	39.99	40	0
2020-11-18 03:31:07	40	39.99	40	0
2020-11-18 03:51:02	40	39.98	40	0
2020-11-18 04:01:02	39.9	39.96	39.9	0
2020-11-18 04:11:07	40	39.97	40	0
2020-11-18 04:21:07	40	39.97	40	0
2020-11-18 04:31:08	40.1	39.98	40.1	0
2020-11-18 04:51:03	39.9	39.98	39.9	0
2020-11-18 05:01:03	40	39.98	40	0
2020-11-18 05:11:03	40.2	40.01	40.2	0
2020-11-18 05:21:07	39.9	40	39.9	0
2020-11-18 05:31:03	40	40	40	0
2020-11-18 05:51:02	39.9	39.99	39.9	0
2020-11-18 06:01:03	39.9	39.99	39.9	0
2020-11-18 06:11:02	40	39.99	40	0
2020-11-18 06:21:03	40	39.99	40	0
2020-11-18 06:31:07	39.9	39.97	39.9	0
2020-11-18 06:51:03	40	39.98	40	0
2020-11-18 07:01:07	40	39.98	40	0
2020-11-18 07:11:02	40.1	39.97	40.1	0
2020-11-18 07:21:07	40	39.98	40	0
2020-11-18 07:31:03	40.1	39.99	40.1	0
2020-11-18 07:51:02	40	40	40	0
2020-11-18 08:01:03	40	40.01	40	0
2020-11-18 08:11:02	40	40.01	40	0
2020-11-18 08:21:02	40	40.01	40	0
2020-11-18 08:31:02	40	40.02	40	0
2020-11-18 08:51:03	40.1	40.03	40.1	0
2020-11-18 09:01:03	40	40.03	40	0
2020-11-18 09:11:07	40	40.02	40	0
2020-11-18 09:21:03	40.1	40.03	40.1	0
2020-11-18 09:31:03	40	40.02	40	0
2020-11-18 09:51:03	40.1	40.03	40.1	0
2020-11-18 10:01:03	40.1	40.04	40.1	0
2020-11-18 10:11:07	40	40.04	40	0
2020-11-18 10:21:02	39.9	40.03	39.9	0
2020-11-18 10:31:07	40	40.03	40	0
2020-11-18 10:51:03	40.1	40.03	40.1	0
2020-11-18 11:01:07	40	40.03	40	0
2020-11-18 11:11:07	40	40.03	40	0
2020-11-18 11:21:02	40	40.02	40	0
2020-11-18 11:31:07	40	40.02	40	0
2020-11-18 11:51:03	40	40.01	40	0
2020-11-18 12:01:02	40	40	40	0
2020-11-18 12:11:03	40.1	40.01	40.1	0
2020-11-18 12:21:02	40	40.02	40	0
2020-11-18 12:31:03	40	40.02	40	0
2020-11-18 12:51:07	40	40.01	40	0
2020-11-18 13:01:03	40	40.01	40	0
2020-11-18 13:11:07	40.1	40.02	40.1	0
2020-11-18 13:21:03	40	40.02	40	0
2020-11-18 13:31:02	40	40.02	40	0
2020-11-18 13:51:03	40	40.02	40	0
2020-11-18 14:01:02	40	40.02	40	0
2020-11-18 14:11:07	39.9	40	39.9	0
2020-11-18 14:21:03	40	40	40	0
2020-11-18 14:31:07	40.2	40.02	40.2	0
2020-11-18 14:51:03	40	40.02	40	0
2020-11-18 15:01:02	40	40.02	40	0
2020-11-18 15:11:02	39.9	40	39.9	0
2020-11-18 15:21:03	40	40	40	0
2020-11-18 15:31:07	40	40	40	0
2020-11-18 15:51:02	40.1	40.01	40.1	0
2020-11-18 16:01:03	40	40.01	40	0
2020-11-18 16:11:02	40.1	40.03	40.1	0
2020-11-18 16:21:03	40	40.03	40	0
2020-11-18 16:31:02	40	40.01	40	0
2020-11-18 16:51:03	40	40.01	40	0
2020-11-18 17:01:07	40	40.01	40	0
2020-11-18 17:11:08	40	40.02	40	0
2020-11-18 17:21:07	40.1	40.03	40.1	0
2020-11-18 17:31:03	40	40.03	40	0
2020-11-18 17:51:07	40	40.02	40	0
2020-11-18 18:01:02	40	40.02	40	0
2020-11-18 18:11:02	39.8	39.99	39.8	0
2020-11-18 18:21:03	40	39.99	40	0
2020-11-18 18:31:07	40	39.99	40	0
2020-11-18 18:51:03	39.9	39.98	39.9	0
2020-11-18 19:01:07	40.2	40	40.2	0
2020-11-18 19:11:02	40	40	40	0
2020-11-18 19:21:03	40	39.99	40	0
2020-11-18 19:31:07	39.9	39.98	39.9	0
2020-11-18 19:51:03	40	39.98	40	0
2020-11-18 20:01:08	40	39.98	40	0
2020-11-18 20:11:07	40	40	40	0
2020-11-18 20:21:07	40	40	40	0
2020-11-18 20:31:02	40	40	40	0
2020-11-18 20:51:03	40	40.01	40	0
2020-11-18 21:01:03	39.9	39.98	39.9	0
2020-11-18 21:11:07	39.9	39.97	39.9	0
2020-11-18 21:21:07	40	39.97	40	0
2020-11-18 21:31:03	39.9	39.97	39.9	0
2020-11-18 21:51:02	40	39.97	40	0
2020-11-18 22:01:07	40.1	39.98	40.1	0
2020-11-18 22:11:02	40	39.98	40	0
2020-11-18 22:21:03	40	39.98	40	0
2020-11-18 22:31:02	40	39.98	40	0
2020-11-18 22:51:07	39.9	39.97	39.9	0
2020-11-18 23:01:07	39.9	39.97	39.9	0
2020-11-18 23:11:07	39.9	39.97	39.9	0
2020-11-18 23:21:07	40	39.97	40	0
2020-11-18 23:31:07	40.1	39.99	40.1	0
2020-11-18 23:51:02	39.9	39.98	39.9	0
2020-11-19 00:01:07	39.9	39.96	39.9	0
2020-11-19 00:11:07	40.1	39.97	40.1	0
2020-11-19 00:21:02	39.9	39.96	39.9	0
2020-11-19 00:31:03	40	39.96	40	0
2020-11-19 00:51:07	40	39.97	40	0
2020-11-19 01:01:02	40	39.98	40	0
2020-11-19 01:11:03	40	39.99	40	0
2020-11-19 01:21:07	40	39.99	40	0
2020-11-19 01:31:03	40	39.98	40	0
2020-11-19 01:51:02	40	39.99	40	0
2020-11-19 02:01:03	39.9	39.99	39.9	0
2020-11-19 02:11:07	40	39.98	40	0
2020-11-19 02:21:02	40	39.99	40	0
2020-11-19 02:31:07	40	39.99	40	0
2020-11-19 02:51:03	40	39.99	40	0
2020-11-19 03:01:07	40	39.99	40	0
2020-11-19 03:11:03	40	39.99	40	0
2020-11-19 03:21:02	40.1	40	40.1	0
2020-11-19 03:31:08	39.9	39.99	39.9	0
2020-11-19 03:51:08	40	39.99	40	0
2020-11-19 04:01:07	39.9	39.99	39.9	0
2020-11-19 04:11:03	40.1	40	40.1	0
2020-11-19 04:21:03	40	40	40	0
2020-11-19 04:31:07	40.1	40.01	40.1	0
2020-11-19 04:51:02	40	40.01	40	0
2020-11-19 05:01:03	40	40.01	40	0
2020-11-19 05:11:03	40	40.01	40	0
2020-11-19 05:21:07	40	40	40	0
2020-11-19 05:31:07	40	40.01	40	0
2020-11-19 05:51:02	40	40.01	40	0
2020-11-19 06:01:07	39.9	40.01	39.9	0
2020-11-19 06:11:02	40	40	40	0
2020-11-19 06:21:03	40.1	40.01	40.1	0
2020-11-19 06:31:07	40	40	40	0
2020-11-19 06:51:03	39.9	39.99	39.9	0
2020-11-19 07:01:07	40	39.99	40	0
2020-11-19 07:11:02	39.9	39.98	39.9	0
2020-11-19 07:21:03	40	39.98	40	0
2020-11-19 07:31:07	39.8	39.96	39.8	0
2020-11-19 07:51:03	40	39.96	40	0
2020-11-19 08:01:08	40.1	39.98	40.1	0
2020-11-19 08:11:07	40	39.98	40	0
2020-11-19 08:21:03	40	39.97	40	0
2020-11-19 08:31:02	40	39.97	40	0
2020-11-19 08:51:07	39.9	39.97	39.9	0
2020-11-19 09:01:07	39.8	39.95	39.8	0
2020-11-19 09:11:03	40	39.96	40	0
2020-11-19 09:21:07	40.1	39.97	40.1	0
2020-11-19 09:31:03	39.9	39.98	39.9	0
2020-11-19 09:51:07	40.1	39.99	40.1	0
2020-11-19 10:01:03	40	39.98	40	0
2020-11-19 10:11:03	40	39.98	40	0
2020-11-19 10:21:07	40	39.98	40	0
2020-11-19 10:31:02	40	39.98	40	0
2020-11-19 10:51:07	39.9	39.98	39.9	0
2020-11-19 11:01:02	40	40	40	0
2020-11-19 11:11:03	40	40	40	0
2020-11-19 11:21:02	40	39.99	40	0
2020-11-19 11:31:03	40	40	40	0
2020-11-19 11:51:02	40	39.99	40	0
2020-11-19 12:01:03	40	39.99	40	0
2020-11-19 12:11:07	40	39.99	40	0
2020-11-19 12:21:02	40.1	40	40.1	0
2020-11-19 12:31:03	40	40	40	0
2020-11-19 12:51:03	39.8	39.99	39.8	0
2020-11-19 13:01:03	40.1	40	40.1	0
2020-11-19 13:11:07	40	40	40	0
2020-11-19 13:31:08	39.9	39.99	39.9	0
2020-11-19 13:51:02	40	39.99	40	0
2020-11-19 14:01:03	39.9	39.98	39.9	0
2020-11-19 14:11:03	40	39.98	40	0
2020-11-19 14:21:02	40.1	39.99	40.1	0
2020-11-19 14:31:02	40	39.98	40	0
2020-11-19 14:51:07	40	39.98	40	0
2020-11-19 15:01:07	40.1	40.01	40.1	0
2020-11-19 15:11:03	40.1	40.01	40.1	0
2020-11-19 15:21:07	40.1	40.02	40.1	0
2020-11-19 15:31:02	40	40.03	40	0
2020-11-19 15:51:03	40.1	40.04	40.1	0
2020-11-19 16:01:02	40	40.05	40	0
2020-11-19 16:11:03	39.9	40.04	39.9	0
2020-11-19 16:21:03	39.9	40.02	39.9	0
2020-11-19 16:31:03	40.1	40.03	40.1	0
2020-11-19 16:51:03	40.1	40.04	40.1	0
2020-11-19 17:01:03	40	40.03	40	0
2020-11-19 17:11:02	40	40.02	40	0
2020-11-19 17:21:03	40	40.01	40	0
2020-11-19 17:31:03	40.1	40.02	40.1	0
2020-11-19 17:51:02	40	40.01	40	0
2020-11-19 18:01:03	40	40.01	40	0
2020-11-19 18:11:07	39.9	40.01	39.9	0
2020-11-19 18:21:07	40	40.02	40	0
2020-11-19 18:31:07	39.9	40	39.9	0
2020-11-19 18:51:03	40	39.99	40	0
2020-11-19 19:01:02	40	39.99	40	0
2020-11-19 19:11:03	39.9	39.98	39.9	0
2020-11-19 19:21:02	40.1	39.99	40.1	0
2020-11-19 19:31:03	40	39.98	40	0
2020-11-19 19:51:07	40.1	39.99	40.1	0
2020-11-19 20:01:03	40	39.99	40	0
2020-11-19 20:11:03	40	40	40	0
2020-11-19 20:21:02	40	40	40	0
2020-11-19 20:31:03	40	40.01	40	0
2020-11-19 20:51:07	40	40.01	40	0
2020-11-19 21:01:02	40.1	40.02	40.1	0
2020-11-19 21:11:03	40	40.03	40	0
2020-11-19 21:21:07	40	40.02	40	0
2020-11-19 21:31:02	39.9	40.01	39.9	0
2020-11-19 21:51:08	39.9	39.99	39.9	0
2020-11-19 22:01:07	40.1	40	40.1	0
2020-11-19 22:11:03	40	40	40	0
2020-11-19 22:21:07	40	40	40	0
2020-11-19 22:31:03	39.9	39.99	39.9	0
2020-11-19 22:51:02	40.1	40	40.1	0
2020-11-19 23:01:03	40	39.99	40	0
2020-11-19 23:11:08	40	39.99	40	0
2020-11-19 23:21:07	40	39.99	40	0
2020-11-19 23:31:07	40	40	40	0
2020-11-19 23:51:07	40	40.01	40	0
2020-11-20 00:01:03	40	40	40	0
2020-11-20 00:11:07	40	40	40	0
2020-11-20 00:21:02	40	40	40	0
2020-11-20 00:31:03	40	40.01	40	0
2020-11-20 00:51:03	40	40	40	0
2020-11-20 01:01:03	39.9	39.99	39.9	0
2020-11-20 01:11:07	40	39.99	40	0
2020-11-20 01:21:03	40	39.99	40	0
2020-11-20 01:31:07	40	39.99	40	0
2020-11-20 01:51:02	39.9	39.98	39.9	0
2020-11-20 02:01:03	40	39.98	40	0
2020-11-20 02:11:08	40	39.98	40	0
2020-11-20 02:21:07	40	39.98	40	0
2020-11-20 02:31:02	40	39.98	40	0
2020-11-20 02:51:02	40	39.98	40	0
2020-11-20 03:01:03	40	39.99	40	0
2020-11-20 03:11:07	40	39.99	40	0
2020-11-20 03:21:07	40	39.99	40	0
2020-11-20 03:31:03	40	39.99	40	0
2020-11-20 03:51:02	40	40	40	0
2020-11-20 04:01:03	40	40	40	0
2020-11-20 04:11:07	39.9	39.99	39.9	0
2020-11-20 04:21:03	40	39.99	40	0
2020-11-20 04:31:03	40	39.99	40	0
2020-11-20 04:51:03	40.1	40	40.1	0
2020-11-20 05:01:07	40.1	40.01	40.1	0
2020-11-20 05:11:03	40	40.01	40	0
2020-11-20 05:21:02	39.9	40	39.9	0
2020-11-20 05:31:08	40	40	40	0
2020-11-20 05:51:02	39.9	39.99	39.9	0
2020-11-20 06:01:02	40	39.99	40	0
2020-11-20 06:11:07	40	40	40	0
2020-11-20 06:21:07	40	40	40	0
2020-11-20 06:31:03	40	40	40	0
2020-11-20 06:51:07	40.1	40	40.1	0
2020-11-20 07:01:02	40.1	40	40.1	0
2020-11-20 07:11:07	40.1	40.01	40.1	0
2020-11-20 07:21:02	40	40.02	40	0
2020-11-20 07:31:08	39.8	40	39.8	0
2020-11-20 07:51:08	40.1	40.02	40.1	0
2020-11-20 08:01:07	40.2	40.04	40.2	0
2020-11-20 08:11:03	40	40.04	40	0
2020-11-20 08:21:07	40	40.04	40	0
2020-11-20 08:31:02	40.1	40.05	40.1	0
2020-11-20 08:51:07	40	40.04	40	0
2020-11-20 09:01:02	40.1	40.04	40.1	0
2020-11-20 09:11:03	40	40.03	40	0
2020-11-20 09:21:07	40.1	40.04	40.1	0
2020-11-20 09:31:02	40	40.06	40	0
2020-11-20 09:51:02	40	40.05	40	0
2020-11-20 10:01:03	40	40.03	40	0
2020-11-20 10:11:07	40	40.03	40	0
2020-11-20 10:21:03	40	40.03	40	0
2020-11-20 10:31:07	40	40.02	40	0
2020-11-20 10:51:07	40	40.02	40	0
2020-11-20 11:01:03	40.3	40.04	40.3	0
2020-11-20 11:11:07	39.9	40.03	39.9	0
2020-11-20 11:21:02	39.9	40.01	39.9	0
2020-11-20 11:31:07	39.9	40	39.9	0
2020-11-20 11:51:02	40	40	40	0
2020-11-20 12:01:02	40	40	40	0
2020-11-20 12:11:03	40	40	40	0
2020-11-20 12:21:07	40	40	40	0
2020-11-20 12:31:03	39.8	39.98	39.8	0
2020-11-20 12:51:02	40	39.98	40	0
2020-11-20 13:01:07	40	39.95	40	0
2020-11-20 13:11:02	39.9	39.95	39.9	0
2020-11-20 13:21:03	40	39.96	40	0
2020-11-20 13:31:03	39.9	39.96	39.9	0
2020-11-20 13:51:07	40	39.96	40	0
2020-11-20 14:01:07	40.1	39.97	40.1	0
2020-11-20 14:11:07	39.9	39.96	39.9	0
2020-11-20 14:21:07	40	39.96	40	0
2020-11-20 14:31:02	39.9	39.97	39.9	0
2020-11-20 14:51:07	40	39.97	40	0
2020-11-20 15:01:03	40	39.97	40	0
2020-11-20 15:11:03	40	39.98	40	0
2020-11-20 15:21:07	40	39.98	40	0
2020-11-20 15:31:02	39.9	39.98	39.9	0
2020-11-20 15:51:03	40.1	39.99	40.1	0
2020-11-20 16:01:08	40	39.98	40	0
2020-11-20 16:11:07	40	39.99	40	0
2020-11-20 16:21:07	39.9	39.98	39.9	0
2020-11-20 16:31:07	40	39.99	40	0
2020-11-20 16:51:03	40	39.99	40	0
2020-11-20 17:01:07	40	39.99	40	0
2020-11-20 17:11:03	40	39.99	40	0
2020-11-20 17:21:07	40	39.99	40	0
2020-11-20 17:31:02	39.9	39.99	39.9	0
2020-11-20 17:51:03	40	39.98	40	0
2020-11-20 18:01:03	40	39.98	40	0
2020-11-20 18:11:03	39.9	39.97	39.9	0
2020-11-20 18:21:02	40	39.98	40	0
2020-11-20 18:31:02	40	39.98	40	0
2020-11-20 18:51:07	40	39.98	40	0
2020-11-20 19:01:07	40	39.98	40	0
2020-11-20 19:11:02	40	39.98	40	0
2020-11-20 19:21:03	39.9	39.97	39.9	0
2020-11-20 19:31:02	40.1	39.99	40.1	0
2020-11-20 19:51:02	39.9	39.98	39.9	0
2020-11-20 20:01:02	40	39.98	40	0
2020-11-20 20:11:07	40.1	40	40.1	0
2020-11-20 20:21:02	40	40	40	0
2020-11-20 20:31:07	39.9	39.99	39.9	0
2020-11-20 20:51:03	40	39.99	40	0
2020-11-20 21:01:03	39.9	39.98	39.9	0
2020-11-20 21:11:03	39.9	39.97	39.9	0
2020-11-20 21:21:03	40	39.98	40	0
2020-11-20 21:31:02	40	39.97	40	0
2020-11-20 21:51:03	40	39.98	40	0
2020-11-20 22:01:02	39.9	39.97	39.9	0
2020-11-20 22:11:03	40	39.96	40	0
2020-11-20 22:21:07	40	39.96	40	0
2020-11-20 22:31:03	40	39.97	40	0
2020-11-20 22:51:03	40	39.97	40	0
2020-11-20 23:01:02	40	39.98	40	0
2020-11-20 23:11:07	40	39.99	40	0
2020-11-20 23:21:07	39.9	39.98	39.9	0
2020-11-20 23:31:02	40	39.98	40	0
2020-11-20 23:51:02	40.1	39.99	40.1	0
2020-11-21 00:01:08	40	40	40	0
2020-11-21 00:11:07	39.8	39.98	39.8	0
2020-11-21 00:21:02	40	39.98	40	0
2020-11-21 00:31:02	40.1	39.99	40.1	0
2020-11-21 00:51:03	40	39.99	40	0
2020-11-21 01:01:03	40	39.99	40	0
2020-11-21 01:11:02	40	39.99	40	0
2020-11-21 01:21:03	40	40	40	0
2020-11-21 01:31:02	40	40	40	0
2020-11-21 01:51:02	40	39.99	40	0
2020-11-21 02:01:07	40	39.99	40	0
2020-11-21 02:11:03	40.1	40.02	40.1	0
2020-11-21 02:21:02	40	40.02	40	0
2020-11-21 02:31:02	40	40.01	40	0
2020-11-21 02:51:07	40	40.01	40	0
2020-11-21 03:01:07	39.9	40	39.9	0
2020-11-21 03:11:03	39.9	39.99	39.9	0
2020-11-21 03:21:03	40	39.99	40	0
2020-11-21 03:31:07	40.1	40	40.1	0
2020-11-21 03:51:02	40	40	40	0
2020-11-21 04:01:07	40	40	40	0
2020-11-21 04:11:02	40	39.99	40	0
2020-11-21 04:21:02	40	39.99	40	0
2020-11-21 04:31:07	40	39.99	40	0
2020-11-21 04:51:03	40	39.99	40	0
2020-11-21 05:01:02	40	40	40	0
2020-11-21 05:11:03	40	40.01	40	0
2020-11-21 05:21:03	39.8	39.99	39.8	0
2020-11-21 05:31:07	40	39.98	40	0
2020-11-21 05:51:07	39.9	39.97	39.9	0
2020-11-21 06:01:03	40	39.97	40	0
2020-11-21 06:11:02	40	39.97	40	0
2020-11-21 06:21:02	40.1	39.98	40.1	0
2020-11-21 06:31:03	40.1	39.99	40.1	0
2020-11-21 06:51:07	40	39.99	40	0
2020-11-21 07:01:03	40	39.99	40	0
2020-11-21 07:11:07	40	39.99	40	0
2020-11-21 07:21:02	40	40.01	40	0
2020-11-21 07:31:07	39.9	40	39.9	0
2020-11-21 07:51:07	39.9	40	39.9	0
2020-11-21 08:01:03	40	40	40	0
2020-11-21 08:11:03	39.9	39.99	39.9	0
2020-11-21 08:21:02	40.1	39.99	40.1	0
2020-11-21 08:31:07	40.1	39.99	40.1	0
2020-11-21 08:51:07	40	39.99	40	0
2020-11-21 09:01:03	40	39.99	40	0
2020-11-21 09:11:07	40	39.99	40	0
2020-11-21 09:21:07	40.1	40	40.1	0
2020-11-21 09:31:07	40	40.01	40	0
2020-11-21 09:51:03	40.1	40.03	40.1	0
2020-11-21 10:01:07	40	40.03	40	0
2020-11-21 10:11:03	40	40.04	40	0
2020-11-21 10:21:03	40	40.03	40	0
2020-11-21 10:31:07	40	40.02	40	0
2020-11-21 10:51:02	40.1	40.03	40.1	0
2020-11-21 11:01:07	40	40.03	40	0
2020-11-21 11:11:02	40.1	40.04	40.1	0
2020-11-21 11:21:07	40.1	40.04	40.1	0
2020-11-21 11:31:02	40	40.04	40	0
2020-11-21 11:51:07	40.1	40.04	40.1	0
2020-11-21 12:01:02	40	40.04	40	0
2020-11-21 12:11:03	40.2	40.06	40.2	0
2020-11-21 12:21:07	40	40.06	40	0
2020-11-21 12:31:02	39.9	40.05	39.9	0
2020-11-21 12:51:03	40	40.04	40	0
2020-11-21 13:01:07	39.9	40.03	39.9	0
2020-11-21 13:11:07	40.1	40.03	40.1	0
2020-11-21 13:21:02	39.9	40.01	39.9	0
2020-11-21 13:31:07	40	40.01	40	0
2020-11-21 13:51:02	40	40	40	0
2020-11-21 14:01:03	40	40	40	0
2020-11-21 14:11:07	40	39.98	40	0
2020-11-21 14:21:03	40	39.98	40	0
2020-11-21 14:31:02	40	39.99	40	0
2020-11-21 14:51:02	40	39.99	40	0
2020-11-21 15:01:02	40	40	40	0
2020-11-21 15:11:03	40	39.99	40	0
2020-11-21 15:21:07	40	40	40	0
2020-11-21 15:31:02	40	40	40	0
2020-11-21 15:51:02	39.9	39.99	39.9	0
2020-11-21 16:01:02	40	39.99	40	0
2020-11-21 16:11:03	40	39.99	40	0
2020-11-21 16:21:07	40	39.99	40	0
2020-11-21 16:31:02	40	39.99	40	0
2020-11-21 16:51:08	40	39.99	40	0
2020-11-21 17:01:07	40	39.99	40	0
2020-11-21 17:11:02	40	39.99	40	0
2020-11-21 17:21:03	40	39.99	40	0
2020-11-21 17:31:07	40	39.99	40	0
2020-11-21 17:51:07	40	40	40	0
2020-11-21 18:01:02	40.1	40.01	40.1	0
2020-11-21 18:11:07	39.9	40	39.9	0
2020-11-21 18:21:03	40	40	40	0
2020-11-21 18:31:03	40	40	40	0
2020-11-21 18:51:07	40	40	40	0
2020-11-21 19:01:02	40	40	40	0
2020-11-21 19:11:07	40	40	40	0
2020-11-21 19:21:07	40	40	40	0
2020-11-21 19:31:03	40	40	40	0
2020-11-21 19:51:03	40.1	40.01	40.1	0
2020-11-21 20:01:07	40.1	40.01	40.1	0
2020-11-21 20:11:07	40	40.02	40	0
2020-11-21 20:21:07	39.9	40.01	39.9	0
2020-11-21 20:31:03	40	40.01	40	0
2020-11-21 20:51:07	40	40.01	40	0
2020-11-21 21:01:02	40.1	40.02	40.1	0
2020-11-21 21:11:03	40	40.02	40	0
2020-11-21 21:21:07	40	40.02	40	0
2020-11-21 21:31:07	39.9	40.01	39.9	0
2020-11-21 21:51:07	40	40	40	0
2020-11-21 22:01:07	40	39.99	40	0
2020-11-21 22:11:07	40.2	40.01	40.2	0
2020-11-21 22:21:02	39.9	40.01	39.9	0
2020-11-21 22:31:03	40	40.01	40	0
2020-11-21 22:51:02	40	40.01	40	0
2020-11-21 23:01:03	40	40	40	0
2020-11-21 23:11:03	40	40	40	0
2020-11-21 23:21:07	40	40	40	0
2020-11-21 23:31:03	40	40.01	40	0
2020-11-21 23:51:03	40	40.01	40	0
2020-11-22 00:01:07	40	40.01	40	0
2020-11-22 00:11:02	40	39.99	40	0
2020-11-22 00:21:02	40.1	40.01	40.1	0
2020-11-22 00:31:07	40	40.01	40	0
2020-11-22 00:51:07	39.9	40	39.9	0
2020-11-22 01:01:02	40	40	40	0
2020-11-22 01:11:02	40	40	40	0
2020-11-22 01:21:03	40	40	40	0
2020-11-22 01:31:03	39.9	39.99	39.9	0
2020-11-22 01:51:02	39.9	39.98	39.9	0
2020-11-22 02:01:07	40	39.98	40	0
2020-11-22 02:11:07	40	39.98	40	0
2020-11-22 02:21:07	40	39.97	40	0
2020-11-22 02:31:03	40	39.97	40	0
2020-11-22 02:51:02	40.1	39.99	40.1	0
2020-11-22 03:01:02	39.9	39.98	39.9	0
2020-11-22 03:11:03	40	39.98	40	0
2020-11-22 03:21:03	40	39.98	40	0
2020-11-22 03:31:03	40	39.99	40	0
2020-11-22 03:51:03	39.9	39.99	39.9	0
2020-11-22 04:01:07	40.1	40	40.1	0
2020-11-22 04:11:02	40	40	40	0
2020-11-22 04:21:07	40	40	40	0
2020-11-22 04:31:03	40	40	40	0
2020-11-22 04:51:02	40.1	40	40.1	0
2020-11-22 05:01:03	40.1	40.02	40.1	0
2020-11-22 05:11:07	39.9	40.01	39.9	0
2020-11-22 05:21:02	40	40.01	40	0
2020-11-22 05:31:03	40	40.01	40	0
2020-11-22 05:51:03	40	40.02	40	0
2020-11-22 06:01:03	40	40.01	40	0
2020-11-22 06:11:02	40	40.01	40	0
2020-11-22 06:21:03	39.9	40	39.9	0
2020-11-22 06:31:07	40	40	40	0
2020-11-22 06:51:03	40	39.99	40	0
2020-11-22 07:01:07	39.9	39.97	39.9	0
2020-11-22 07:11:02	40	39.98	40	0
2020-11-22 07:21:02	40.1	39.99	40.1	0
2020-11-22 07:31:03	39.9	39.98	39.9	0
2020-11-22 07:51:02	40	39.98	40	0
2020-11-22 08:01:03	39.9	39.97	39.9	0
2020-11-22 08:11:07	40	39.97	40	0
2020-11-22 08:21:07	40	39.98	40	0
2020-11-22 08:31:03	40	39.98	40	0
2020-11-22 08:51:07	40	39.98	40	0
2020-11-22 09:01:07	39.9	39.98	39.9	0
2020-11-22 09:11:02	39.9	39.97	39.9	0
2020-11-22 09:21:07	39.9	39.95	39.9	0
2020-11-22 09:31:07	39.9	39.95	39.9	0
2020-11-22 09:51:02	40.1	39.96	40.1	0
2020-11-22 10:01:07	40	39.97	40	0
2020-11-22 10:11:02	40.1	39.98	40.1	0
2020-11-22 10:21:03	40.1	39.99	40.1	0
2020-11-22 10:31:03	39.9	39.98	39.9	0
2020-11-22 10:51:02	40	39.98	40	0
2020-11-22 11:01:03	39.9	39.98	39.9	0
2020-11-22 11:11:07	40	39.99	40	0
2020-11-22 11:21:07	40	40	40	0
2020-11-22 11:31:02	40.1	40.02	40.1	0
2020-11-22 11:51:03	40	40.01	40	0
2020-11-22 12:01:02	40.1	40.02	40.1	0
2020-11-22 12:11:02	40.1	40.02	40.1	0
2020-11-22 12:21:03	40	40.01	40	0
2020-11-22 12:31:07	40	40.02	40	0
2020-11-22 12:51:02	40	40.02	40	0
2020-11-22 13:01:03	40.1	40.04	40.1	0
2020-11-22 13:11:03	40	40.04	40	0
2020-11-22 13:21:02	40	40.04	40	0
2020-11-22 13:31:03	40.1	40.04	40.1	0
2020-11-22 13:51:07	40	40.04	40	0
2020-11-22 14:01:03	40	40.03	40	0
2020-11-22 14:11:07	40	40.02	40	0
2020-11-22 14:21:03	40	40.02	40	0
2020-11-22 14:31:07	40.1	40.03	40.1	0
2020-11-22 14:51:08	40	40.03	40	0
2020-11-22 15:01:03	40	40.02	40	0
2020-11-22 15:11:08	40	40.02	40	0
2020-11-22 15:21:07	39.9	40.01	39.9	0
2020-11-22 15:31:02	40	40	40	0
2020-11-22 15:51:03	40.1	40.01	40.1	0
2020-11-22 16:01:03	40	40.01	40	0
2020-11-22 16:11:07	40	40.01	40	0
2020-11-22 16:21:02	40.1	40.02	40.1	0
2020-11-22 16:31:07	40.1	40.02	40.1	0
2020-11-22 16:51:07	39.9	40.01	39.9	0
2020-11-22 17:01:07	39.9	40	39.9	0
2020-11-22 17:11:03	39.9	39.99	39.9	0
2020-11-22 17:21:03	40.1	40.01	40.1	0
2020-11-22 17:31:07	40	40.01	40	0
2020-11-22 17:51:03	40	40	40	0
2020-11-22 18:01:02	40	40	40	0
2020-11-22 18:11:02	40	40	40	0
2020-11-22 18:21:03	40	39.99	40	0
2020-11-22 18:31:07	40	39.98	40	0
2020-11-22 18:51:07	40	39.99	40	0
2020-11-22 19:01:07	40.1	40.01	40.1	0
2020-11-22 19:11:02	40	40.02	40	0
2020-11-22 19:21:02	39.8	39.99	39.8	0
2020-11-22 19:31:03	40	39.99	40	0
2020-11-22 19:51:02	40	39.99	40	0
2020-11-22 20:01:03	40	39.99	40	0
2020-11-22 20:11:03	40	39.99	40	0
2020-11-22 20:21:02	40	39.99	40	0
2020-11-22 20:31:07	40	39.99	40	0
2020-11-22 20:51:03	40	39.99	40	0
2020-11-22 21:01:02	40	39.98	40	0
2020-11-22 21:11:03	40	39.98	40	0
2020-11-22 21:21:03	40	40	40	0
2020-11-22 21:31:03	40	40	40	0
2020-11-22 21:51:07	40	40	40	0
2020-11-22 22:01:07	40	40	40	0
2020-11-22 22:11:07	40.3	40.03	40.3	0
2020-11-22 22:21:02	40	40.03	40	0
2020-11-22 22:31:07	40.1	40.04	40.1	0
2020-11-22 22:51:07	40.1	40.05	40.1	0
2020-11-22 23:01:02	40	40.05	40	0
2020-11-22 23:11:07	40.1	40.06	40.1	0
2020-11-22 23:21:03	40	40.06	40	0
2020-11-22 23:31:02	39.9	40.05	39.9	0
2020-11-22 23:51:07	40.1	40.06	40.1	0
2020-11-23 00:01:03	40	40.06	40	0
2020-11-23 00:11:07	39.9	40.02	39.9	0
2020-11-23 00:21:03	40	40.02	40	0
2020-11-23 00:31:03	40.1	40.02	40.1	0
2020-11-23 00:51:03	39.9	40	39.9	0
2020-11-23 01:01:07	40	40	40	0
2020-11-23 01:11:02	40	39.99	40	0
2020-11-23 01:21:07	40	39.99	40	0
2020-11-23 01:31:02	40.1	40.01	40.1	0
2020-11-23 01:51:03	40	40	40	0
2020-11-23 02:01:03	39.9	39.99	39.9	0
2020-11-23 02:11:02	40	40	40	0
2020-11-23 02:21:03	39.9	39.99	39.9	0
2020-11-23 02:31:03	39.9	39.97	39.9	0
2020-11-23 02:51:02	40.1	39.99	40.1	0
2020-11-23 03:01:07	40	39.99	40	0
2020-11-23 03:11:03	40.3	40.02	40.3	0
2020-11-23 03:21:07	39.9	40.01	39.9	0
2020-11-23 03:31:07	40	40	40	0
2020-11-23 03:51:03	40.1	40.01	40.1	0
2020-11-23 04:01:07	40.1	40.03	40.1	0
2020-11-23 04:11:02	40	40.03	40	0
2020-11-23 04:21:03	40	40.04	40	0
2020-11-23 04:31:03	40	40.05	40	0
2020-11-23 04:51:07	40	40.04	40	0
2020-11-23 05:01:03	39.9	40.03	39.9	0
2020-11-23 05:11:03	39.9	39.99	39.9	0
2020-11-23 05:21:03	40	40	40	0
2020-11-23 05:31:07	40	40	40	0
2020-11-23 05:51:02	40.1	40	40.1	0
2020-11-23 06:01:03	39.9	39.98	39.9	0
2020-11-23 06:11:07	40	39.98	40	0
2020-11-23 06:21:03	40	39.98	40	0
2020-11-23 06:31:07	40	39.98	40	0
2020-11-23 06:51:03	40	39.98	40	0
2020-11-23 07:01:07	40	39.99	40	0
2020-11-23 07:11:07	39.9	39.99	39.9	0
2020-11-23 07:21:03	40	39.99	40	0
2020-11-23 07:31:07	40	39.99	40	0
2020-11-23 07:51:02	39.9	39.97	39.9	0
2020-11-23 08:01:07	39.9	39.97	39.9	0
2020-11-23 08:11:02	40	39.97	40	0
2020-11-23 08:21:07	40	39.97	40	0
2020-11-23 08:31:02	39.9	39.96	39.9	0
2020-11-23 08:51:03	40	39.96	40	0
2020-11-23 09:01:02	39.9	39.95	39.9	0
2020-11-23 09:11:03	40	39.96	40	0
2020-11-23 09:21:07	39.9	39.95	39.9	0
2020-11-23 09:31:03	40	39.95	40	0
2020-11-23 09:51:03	40.1	39.97	40.1	0
2020-11-23 10:01:03	40.1	39.99	40.1	0
2020-11-23 10:11:02	40.1	40	40.1	0
2020-11-23 10:21:07	40.1	40.01	40.1	0
2020-11-23 10:31:03	40	40.02	40	0
2020-11-23 10:51:03	40	40.02	40	0
2020-11-23 11:01:02	40	40.03	40	0
2020-11-23 11:11:02	40	40.03	40	0
2020-11-23 11:21:03	40	40.04	40	0
2020-11-23 11:31:07	39.9	40.03	39.9	0
2020-11-23 11:51:02	40	40.02	40	0
2020-11-23 12:01:07	39.9	40	39.9	0
2020-11-23 12:11:07	39.9	39.98	39.9	0
2020-11-23 12:21:07	40	39.97	40	0
2020-11-23 12:31:03	40	39.97	40	0
2020-11-23 12:51:03	40	39.97	40	0
2020-11-23 13:01:07	40	39.97	40	0
2020-11-23 13:11:03	40	39.97	40	0
2020-11-23 13:21:07	39.8	39.95	39.8	0
2020-11-23 13:31:07	40	39.96	40	0
2020-11-23 13:51:02	40.1	39.97	40.1	0
2020-11-23 14:01:03	39.9	39.97	39.9	0
2020-11-23 14:11:08	40.1	39.99	40.1	0
2020-11-23 14:21:03	40	39.99	40	0
2020-11-23 14:31:07	39.9	39.98	39.9	0
2020-11-23 14:51:03	40.1	39.99	40.1	0
2020-11-23 15:01:07	40.1	40	40.1	0
2020-11-23 15:11:02	40	40	40	0
2020-11-23 15:21:03	40	40.02	40	0
2020-11-23 15:31:07	40	40.02	40	0
2020-11-23 15:51:07	40	40.01	40	0
2020-11-23 16:01:07	40	40.02	40	0
2020-11-23 16:11:02	40	40.01	40	0
2020-11-23 16:21:07	39.9	40	39.9	0
2020-11-23 16:31:03	39.9	40	39.9	0
2020-11-23 16:51:02	40.1	40	40.1	0
2020-11-23 17:01:07	40	39.99	40	0
2020-11-23 17:11:07	40	39.99	40	0
2020-11-23 17:21:03	40.1	40	40.1	0
2020-11-23 17:31:03	40.1	40.01	40.1	0
2020-11-23 17:51:03	39.9	40	39.9	0
2020-11-23 18:01:02	40	40	40	0
2020-11-23 18:11:02	40.1	40.01	40.1	0
2020-11-23 18:21:07	40	40.02	40	0
2020-11-23 18:31:03	39.9	40.02	39.9	0
2020-11-23 18:51:08	40	40.01	40	0
2020-11-23 19:01:07	40	40.01	40	0
2020-11-23 19:11:02	40.1	40.02	40.1	0
2020-11-23 19:21:07	40	40.01	40	0
2020-11-23 19:31:07	40.1	40.01	40.1	0
2020-11-23 19:51:07	40	40.02	40	0
2020-11-23 20:01:02	40	40.02	40	0
2020-11-23 20:11:03	40.1	40.02	40.1	0
2020-11-23 20:21:07	40	40.02	40	0
2020-11-23 20:31:03	40	40.03	40	0
2020-11-23 20:51:02	40.2	40.05	40.2	0
2020-11-23 21:01:03	40	40.05	40	0
2020-11-23 21:11:03	39.9	40.03	39.9	0
2020-11-23 21:21:07	40	40.03	40	0
2020-11-23 21:31:07	40	40.02	40	0
2020-11-23 21:51:07	40	40.02	40	0
2020-11-23 22:01:07	40.1	40.03	40.1	0
2020-11-23 22:11:03	40	40.02	40	0
2020-11-23 22:21:07	40	40.02	40	0
2020-11-23 22:31:02	40	40.02	40	0
2020-11-23 22:51:02	40	40	40	0
2020-11-23 23:01:07	40	40	40	0
2020-11-23 23:11:07	40	40.01	40	0
2020-11-23 23:21:07	40	40.01	40	0
2020-11-23 23:31:02	40	40.01	40	0
2020-11-23 23:51:07	39.9	40	39.9	0
2020-11-24 00:01:03	40	39.99	40	0
2020-11-24 00:11:02	40	39.99	40	0
2020-11-24 00:21:07	40.1	40	40.1	0
2020-11-24 00:31:02	40	40	40	0
2020-11-24 00:51:03	39.9	39.99	39.9	0
2020-11-24 01:01:07	40	39.99	40	0
2020-11-24 01:11:07	40	39.99	40	0
2020-11-24 01:21:02	40	39.99	40	0
2020-11-24 01:31:03	39.9	39.98	39.9	0
2020-11-24 01:51:03	40	39.99	40	0
2020-11-24 02:01:03	39.9	39.98	39.9	0
2020-11-24 02:11:07	39.9	39.97	39.9	0
2020-11-24 02:21:07	40	39.96	40	0
2020-11-24 02:31:08	40	39.96	40	0
2020-11-24 02:51:08	40	39.97	40	0
2020-11-24 03:01:02	39.9	39.96	39.9	0
2020-11-24 03:11:03	39.9	39.95	39.9	0
2020-11-24 03:21:03	40.1	39.96	40.1	0
2020-11-24 03:31:02	39.9	39.96	39.9	0
2020-11-24 03:51:03	39.9	39.95	39.9	0
2020-11-24 04:01:07	40	39.96	40	0
2020-11-24 04:11:07	40	39.97	40	0
2020-11-24 04:21:03	40	39.97	40	0
2020-11-24 04:31:03	40.1	39.98	40.1	0
2020-11-24 04:51:02	39.9	39.97	39.9	0
2020-11-24 05:01:03	39.9	39.97	39.9	0
2020-11-24 05:11:03	40.1	39.99	40.1	0
2020-11-24 05:21:07	40	39.98	40	0
2020-11-24 05:31:07	40	39.99	40	0
2020-11-24 05:51:07	39.9	39.99	39.9	0
2020-11-24 06:01:07	39.9	39.98	39.9	0
2020-11-24 06:11:07	40	39.98	40	0
2020-11-24 06:21:02	40	39.98	40	0
2020-11-24 06:31:07	40.1	39.98	40.1	0
2020-11-24 06:51:02	40.2	40.01	40.2	0
2020-11-24 07:01:03	40	40.02	40	0
2020-11-24 07:11:07	39.9	40	39.9	0
2020-11-24 07:21:02	39.9	39.99	39.9	0
2020-11-24 07:31:03	40	39.99	40	0
2020-11-24 07:51:02	40	40	40	0
2020-11-24 08:01:03	40	40.01	40	0
2020-11-24 08:11:07	40	40.01	40	0
2020-11-24 08:21:08	40	40.01	40	0
2020-11-24 08:31:03	40	40	40	0
2020-11-24 08:51:07	40	39.98	40	0
2020-11-24 09:01:02	39.9	39.97	39.9	0
2020-11-24 09:11:07	40	39.98	40	0
2020-11-24 09:21:03	39.8	39.97	39.8	0
2020-11-24 09:31:03	39.9	39.96	39.9	0
2020-11-24 09:51:03	39.9	39.95	39.9	0
2020-11-24 10:01:07	40	39.95	40	0
2020-11-24 10:11:02	40	39.95	40	0
2020-11-24 10:21:03	39.9	39.94	39.9	0
2020-11-24 10:31:03	40	39.94	40	0
2020-11-24 10:51:08	40.1	39.95	40.1	0
2020-11-24 11:01:07	40	39.96	40	0
2020-11-24 11:11:03	39.9	39.95	39.9	0
2020-11-24 11:21:02	40.1	39.98	40.1	0
2020-11-24 11:31:03	40.1	40	40.1	0
2020-11-24 11:51:02	39.9	40	39.9	0
2020-11-24 12:01:08	40	40	40	0
2020-11-24 12:11:02	40	40	40	0
2020-11-24 12:21:03	40.1	40.02	40.1	0
2020-11-24 12:31:03	40.1	40.03	40.1	0
2020-11-24 12:51:02	40	40.02	40	0
2020-11-24 13:01:08	40	40.02	40	0
2020-11-24 13:11:07	40	40.03	40	0
2020-11-24 13:21:07	40.1	40.03	40.1	0
2020-11-24 13:31:03	39.8	40	39.8	0
2020-11-24 13:51:03	40	40.01	40	0
2020-11-24 14:01:07	40	40.01	40	0
2020-11-24 14:11:02	39.9	40	39.9	0
2020-11-24 14:21:03	40	39.99	40	0
2020-11-24 14:31:02	40	39.98	40	0
2020-11-24 14:51:07	39.9	39.97	39.9	0
2020-11-24 15:01:02	39.9	39.96	39.9	0
2020-11-24 15:11:07	40	39.96	40	0
2020-11-24 15:21:03	40.1	39.96	40.1	0
2020-11-24 15:31:07	40	39.98	40	0
2020-11-24 15:51:02	40	39.98	40	0
2020-11-24 16:01:07	40	39.98	40	0
2020-11-24 16:11:03	39.8	39.97	39.8	0
2020-11-24 16:21:02	39.9	39.96	39.9	0
2020-11-24 16:31:02	40.1	39.97	40.1	0
2020-11-24 16:51:02	40.1	39.99	40.1	0
2020-11-24 17:01:03	39.8	39.98	39.8	0
2020-11-24 17:11:07	40	39.98	40	0
2020-11-24 17:21:02	40.2	39.99	40.2	0
2020-11-24 17:31:03	40.1	40	40.1	0
2020-11-24 17:51:02	40	40	40	0
2020-11-24 18:01:03	39.8	39.98	39.8	0
2020-11-24 18:11:07	40	40	40	0
2020-11-24 18:21:07	40	40.01	40	0
2020-11-24 18:31:03	40	40	40	0
2020-11-24 18:51:03	39.9	39.98	39.9	0
2020-11-24 19:01:03	40.1	40.01	40.1	0
2020-11-24 19:11:03	40	40.01	40	0
2020-11-24 19:21:02	40	39.99	40	0
2020-11-24 19:31:07	40	39.98	40	0
2020-11-24 19:51:07	40	39.98	40	0
2020-11-24 20:01:02	40	40	40	0
2020-11-24 20:11:07	39.9	39.99	39.9	0
2020-11-24 20:21:02	40.1	40	40.1	0
2020-11-24 20:31:03	40	40	40	0
2020-11-24 20:51:03	40	40.01	40	0
2020-11-24 21:01:02	40	40	40	0
2020-11-24 21:11:02	40	40	40	0
2020-11-24 21:21:03	40	40	40	0
2020-11-24 21:31:03	40	40	40	0
2020-11-24 21:51:07	40	40	40	0
2020-11-24 22:01:07	40.1	40.01	40.1	0
2020-11-24 22:11:02	40.1	40.03	40.1	0
2020-11-24 22:21:07	40.1	40.03	40.1	0
2020-11-24 22:31:03	40.1	40.04	40.1	0
2020-11-24 22:51:02	40	40.04	40	0
2020-11-24 23:01:02	40	40.04	40	0
2020-11-24 23:11:03	39.9	40.03	39.9	0
2020-11-24 23:21:03	40.2	40.05	40.2	0
2020-11-24 23:31:07	40	40.05	40	0
2020-11-24 23:51:03	40.1	40.06	40.1	0
2020-11-25 00:01:07	40.1	40.06	40.1	0
2020-11-25 00:11:03	40.1	40.06	40.1	0
2020-11-25 00:21:03	40	40.05	40	0
2020-11-25 00:31:07	40	40.04	40	0
2020-11-25 00:51:08	40	40.04	40	0
2020-11-25 01:01:07	40	40.04	40	0
2020-11-25 01:11:07	40.2	40.07	40.2	0
2020-11-25 01:21:07	40	40.05	40	0
2020-11-25 01:31:03	40	40.05	40	0
2020-11-25 01:51:02	40	40.04	40	0
2020-11-25 02:01:07	40	40.03	40	0
2020-11-25 02:11:03	40	40.02	40	0
2020-11-25 02:21:08	40	40.02	40	0
2020-11-25 02:31:07	39.9	40.01	39.9	0
2020-11-25 02:51:03	40	40.01	40	0
2020-11-25 03:01:07	40.1	40.02	40.1	0
2020-11-25 03:11:03	40	40	40	0
2020-11-25 03:21:03	39.9	39.99	39.9	0
2020-11-25 03:31:07	40	39.99	40	0
2020-11-25 03:51:02	40.1	40	40.1	0
2020-11-25 04:01:07	40.1	40.01	40.1	0
2020-11-25 04:11:08	39.9	40	39.9	0
2020-11-25 04:21:07	40	40	40	0
2020-11-25 04:31:03	40.1	40.02	40.1	0
2020-11-25 04:51:07	39.9	40.01	39.9	0
2020-11-25 05:01:02	40	40	40	0
2020-11-25 05:11:07	40	40	40	0
2020-11-25 05:21:02	39.8	39.99	39.8	0
2020-11-25 05:31:07	40	39.99	40	0
2020-11-25 05:51:07	40.1	39.99	40.1	0
2020-11-25 06:01:02	40	39.98	40	0
2020-11-25 06:11:02	40.1	40	40.1	0
2020-11-25 06:21:02	39.9	39.99	39.9	0
2020-11-25 06:31:03	40	39.98	40	0
2020-11-25 06:51:07	40	39.99	40	0
2020-11-25 07:01:07	40.1	40	40.1	0
2020-11-25 07:11:03	40	40	40	0
2020-11-25 07:21:02	40	40.02	40	0
2020-11-25 07:31:03	40	40.02	40	0
2020-11-25 07:51:07	39.9	40	39.9	0
2020-11-25 08:01:03	40	40	40	0
2020-11-25 08:11:02	39.9	39.98	39.9	0
2020-11-25 08:21:03	40.1	40	40.1	0
2020-11-25 08:31:07	40	40	40	0
2020-11-25 08:51:02	40	40	40	0
2020-11-25 09:01:07	40.1	40	40.1	0
2020-11-25 09:11:02	40	40	40	0
2020-11-25 09:21:03	40	40	40	0
2020-11-25 09:31:02	39.9	39.99	39.9	0
2020-11-25 09:51:07	40	40	40	0
2020-11-25 10:01:02	40.1	40.01	40.1	0
2020-11-25 10:11:02	40.1	40.03	40.1	0
2020-11-25 10:21:03	39.9	40.01	39.9	0
2020-11-25 10:31:03	40	40.01	40	0
2020-11-25 10:51:07	40.1	40.02	40.1	0
2020-11-25 11:01:02	40	40.01	40	0
2020-11-25 11:11:03	40.1	40.02	40.1	0
2020-11-25 11:21:07	40	40.02	40	0
2020-11-25 11:31:02	40	40.03	40	0
2020-11-25 11:51:07	40	40.03	40	0
2020-11-25 12:01:03	40.1	40.03	40.1	0
2020-11-25 12:11:02	40	40.02	40	0
2020-11-25 12:21:03	39.9	40.02	39.9	0
2020-11-25 12:31:03	40	40.02	40	0
2020-11-25 12:51:02	40	40.01	40	0
2020-11-25 13:01:03	40	40.01	40	0
2020-11-25 13:11:07	40	40	40	0
2020-11-25 13:21:02	40	40	40	0
2020-11-25 13:31:03	40.1	40.01	40.1	0
2020-11-25 13:51:03	40	40.01	40	0
2020-11-25 14:01:03	40	40	40	0
2020-11-25 14:11:03	40	40	40	0
2020-11-25 14:21:07	40	40.01	40	0
2020-11-25 14:31:02	40	40.01	40	0
2020-11-25 14:51:03	40	40.01	40	0
2020-11-25 15:01:03	40	40.01	40	0
2020-11-25 15:11:03	39.9	40	39.9	0
2020-11-25 15:21:07	40.1	40.01	40.1	0
2020-11-25 15:31:03	40	40	40	0
2020-11-25 15:51:03	40.1	40.01	40.1	0
2020-11-25 16:01:07	40	40.01	40	0
2020-11-25 16:11:03	40.1	40.02	40.1	0
2020-11-25 16:21:07	40	40.02	40	0
2020-11-25 16:31:02	40	40.02	40	0
2020-11-25 16:51:03	40	40.02	40	0
2020-11-25 17:01:03	40	40.02	40	0
2020-11-25 17:11:07	40	40.03	40	0
2020-11-25 17:21:02	40	40.02	40	0
2020-11-25 17:31:02	40	40.02	40	0
2020-11-25 17:51:03	40	40.01	40	0
2020-11-25 18:01:07	39.9	40	39.9	0
2020-11-25 18:11:02	40	39.99	40	0
2020-11-25 18:21:07	40	39.99	40	0
2020-11-25 18:31:02	40	39.99	40	0
2020-11-25 18:51:03	40	39.99	40	0
2020-11-25 19:01:02	40	39.99	40	0
2020-11-25 19:11:03	40	39.99	40	0
2020-11-25 19:21:03	39.9	39.98	39.9	0
2020-11-25 19:31:02	40	39.98	40	0
2020-11-25 19:51:07	40	39.98	40	0
2020-11-25 20:01:07	40	39.99	40	0
2020-11-25 20:11:03	40	39.99	40	0
2020-11-25 20:21:02	40.1	40	40.1	0
2020-11-25 20:31:07	39.9	39.99	39.9	0
2020-11-25 20:51:02	40.1	40	40.1	0
2020-11-25 21:01:03	40	40	40	0
2020-11-25 21:11:07	39.9	39.99	39.9	0
2020-11-25 21:21:07	40.1	40.01	40.1	0
2020-11-25 21:31:02	39.9	40	39.9	0
2020-11-25 21:51:07	40	40	40	0
2020-11-25 22:01:03	40.1	40.01	40.1	0
2020-11-25 22:11:07	40.1	40.02	40.1	0
2020-11-25 22:21:02	40	40.01	40	0
2020-11-25 22:31:03	40	40.02	40	0
2020-11-25 22:51:07	40	40.01	40	0
2020-11-25 23:01:02	40	40.01	40	0
2020-11-25 23:11:07	40	40.02	40	0
2020-11-25 23:21:03	40	40.01	40	0
2020-11-25 23:31:02	40.2	40.04	40.2	0
2020-11-25 23:51:02	40.1	40.05	40.1	0
2020-11-26 00:01:07	40	40.04	40	0
2020-11-26 00:11:03	39.9	40.02	39.9	0
2020-11-26 00:21:07	40	40.02	40	0
2020-11-26 00:31:02	40.1	40.03	40.1	0
2020-11-26 00:51:03	40.1	40.04	40.1	0
2020-11-26 01:01:07	40	40.04	40	0
2020-11-26 01:11:07	39.9	40.03	39.9	0
2020-11-26 01:21:07	40	40.03	40	0
2020-11-26 01:31:07	40	40.01	40	0
2020-11-26 01:51:03	39.9	39.99	39.9	0
2020-11-26 02:01:07	39.9	39.98	39.9	0
2020-11-26 02:11:07	40	39.99	40	0
2020-11-26 02:21:02	39.9	39.98	39.9	0
2020-11-26 02:31:07	40	39.97	40	0
2020-11-26 02:51:07	40	39.96	40	0
2020-11-26 03:01:03	40	39.96	40	0
2020-11-26 03:11:03	40	39.97	40	0
2020-11-26 03:21:03	40	39.97	40	0
2020-11-26 03:31:02	40.1	39.98	40.1	0
2020-11-26 03:51:07	39.9	39.98	39.9	0
2020-11-26 04:01:07	40.1	40	40.1	0
2020-11-26 04:11:03	40	40	40	0
2020-11-26 04:21:02	40	40.01	40	0
2020-11-26 04:31:07	40.1	40.02	40.1	0
2020-11-26 04:51:07	39.9	40.01	39.9	0
2020-11-26 05:01:03	39.9	40	39.9	0
2020-11-26 05:11:02	40	40	40	0
2020-11-26 05:21:07	40.1	40.01	40.1	0
2020-11-26 05:31:03	40	40	40	0
2020-11-26 05:51:07	40.1	40.02	40.1	0
2020-11-26 06:01:03	40	40.01	40	0
2020-11-26 06:11:07	40	40.01	40	0
2020-11-26 06:21:07	40	40.01	40	0
2020-11-26 06:31:03	40	40	40	0
2020-11-26 06:51:07	40	40.01	40	0
2020-11-26 07:01:03	40	40.02	40	0
2020-11-26 07:11:07	40	40.02	40	0
2020-11-26 07:21:02	40.1	40.02	40.1	0
2020-11-26 07:31:03	40	40.02	40	0
2020-11-26 07:51:02	40.1	40.02	40.1	0
2020-11-26 08:01:07	40	40.02	40	0
2020-11-26 08:11:03	40	40.02	40	0
2020-11-26 08:21:02	40	40.02	40	0
2020-11-26 08:31:02	39.9	40.01	39.9	0
2020-11-26 08:51:03	39.9	40	39.9	0
2020-11-26 09:01:08	40.1	40.01	40.1	0
2020-11-26 09:11:03	40.1	40.02	40.1	0
2020-11-26 09:21:02	40	40.01	40	0
2020-11-26 09:31:03	40	40.01	40	0
2020-11-26 09:51:08	40.1	40.01	40.1	0
2020-11-26 10:01:07	40	40.01	40	0
2020-11-26 10:11:03	40	40.01	40	0
2020-11-26 10:21:02	40.1	40.02	40.1	0
2020-11-26 10:31:03	40	40.03	40	0
2020-11-26 10:51:07	40	40.04	40	0
2020-11-26 11:01:07	40	40.03	40	0
2020-11-26 11:11:03	40	40.02	40	0
2020-11-26 11:21:07	40	40.02	40	0
2020-11-26 11:31:02	40.2	40.04	40.2	0
2020-11-26 11:51:02	40	40.03	40	0
2020-11-26 12:01:03	40	40.03	40	0
2020-11-26 12:11:07	40	40.03	40	0
2020-11-26 12:21:07	40	40.02	40	0
2020-11-26 12:31:02	40.1	40.03	40.1	0
2020-11-26 12:51:02	40	40.03	40	0
2020-11-26 13:01:03	40.1	40.04	40.1	0
2020-11-26 13:11:07	40	40.04	40	0
2020-11-26 13:21:02	40	40.04	40	0
2020-11-26 13:31:07	40	40.02	40	0
2020-11-26 13:51:03	39.9	40.01	39.9	0
2020-11-26 14:01:02	40	40.01	40	0
2020-11-26 14:11:03	40.1	40.02	40.1	0
2020-11-26 14:21:07	40	40.02	40	0
2020-11-26 14:31:02	40.1	40.02	40.1	0
2020-11-26 14:51:07	40	40.02	40	0
2020-11-26 15:01:02	39.8	39.99	39.8	0
2020-11-26 15:11:03	40.1	40	40.1	0
2020-11-26 15:21:02	40	40	40	0
2020-11-26 15:31:03	40	40	40	0
2020-11-26 15:51:02	40	40.01	40	0
2020-11-26 16:01:03	39.9	40	39.9	0
2020-11-26 16:11:07	39.9	39.98	39.9	0
2020-11-26 16:21:08	39.9	39.97	39.9	0
2020-11-26 16:31:02	40	39.96	40	0
2020-11-26 16:51:03	39.9	39.95	39.9	0
2020-11-26 17:01:02	39.9	39.96	39.9	0
2020-11-26 17:11:07	40.1	39.96	40.1	0
2020-11-26 17:21:07	39.9	39.95	39.9	0
2020-11-26 17:31:03	40	39.95	40	0
2020-11-26 17:51:07	40	39.95	40	0
2020-11-26 18:01:07	40.1	39.97	40.1	0
2020-11-26 18:11:07	40	39.98	40	0
2020-11-26 18:21:03	40	39.99	40	0
2020-11-26 18:31:07	40	39.99	40	0
2020-11-26 18:51:02	40.1	40.01	40.1	0
2020-11-26 19:01:03	40	40.02	40	0
2020-11-26 19:11:02	40	40.01	40	0
2020-11-26 19:21:03	40	40.02	40	0
2020-11-26 19:31:07	40	40.02	40	0
2020-11-26 19:51:07	40	40.02	40	0
2020-11-26 20:01:07	39.9	40	39.9	0
2020-11-26 20:11:08	39.9	39.99	39.9	0
2020-11-26 20:21:07	39.9	39.98	39.9	0
2020-11-26 20:31:02	40	39.98	40	0
2020-11-26 20:51:02	40	39.97	40	0
2020-11-26 21:01:07	40	39.97	40	0
2020-11-26 21:11:03	40	39.97	40	0
2020-11-26 21:21:02	40	39.97	40	0
2020-11-26 21:31:03	40	39.97	40	0
2020-11-26 21:51:02	40	39.97	40	0
2020-11-26 22:01:07	40	39.98	40	0
2020-11-26 22:11:07	40.1	40	40.1	0
2020-11-26 22:21:02	40.1	40.02	40.1	0
2020-11-26 22:31:07	40.1	40.03	40.1	0
2020-11-26 22:51:07	40	40.03	40	0
2020-11-26 23:01:03	40.1	40.04	40.1	0
2020-11-26 23:11:07	40.1	40.05	40.1	0
2020-11-26 23:21:03	39.9	40.04	39.9	0
2020-11-26 23:31:02	40	40.04	40	0
2020-11-26 23:51:03	40.1	40.05	40.1	0
2020-11-27 00:01:02	40	40.05	40	0
2020-11-27 00:11:03	39.8	40.02	39.8	0
2020-11-27 00:21:02	40.1	40.02	40.1	0
2020-11-27 00:31:07	40	40.01	40	0
2020-11-27 00:51:03	40	40.01	40	0
2020-11-27 01:01:02	40	40	40	0
2020-11-27 01:11:03	40	39.99	40	0
2020-11-27 01:21:02	40	40	40	0
2020-11-27 01:31:02	39.9	39.99	39.9	0
2020-11-27 01:51:03	40	39.98	40	0
2020-11-27 02:01:03	40.1	39.99	40.1	0
2020-11-27 02:11:07	40	40.01	40	0
2020-11-27 02:21:02	39.9	39.99	39.9	0
2020-11-27 02:31:07	40.1	40	40.1	0
2020-11-27 02:51:03	39.9	39.99	39.9	0
2020-11-27 03:01:07	40.1	40	40.1	0
2020-11-27 03:11:03	40	40	40	0
2020-11-27 03:21:02	40	40	40	0
2020-11-27 03:31:03	39.9	40	39.9	0
2020-11-27 03:51:03	40	40	40	0
2020-11-27 04:01:07	40	39.99	40	0
2020-11-27 04:11:07	40.1	40	40.1	0
2020-11-27 04:21:02	40	40.01	40	0
2020-11-27 04:31:03	40.2	40.02	40.2	0
2020-11-27 04:51:02	40.1	40.04	40.1	0
2020-11-27 05:01:03	40	40.03	40	0
2020-11-27 05:11:07	40	40.03	40	0
2020-11-27 05:21:07	40	40.03	40	0
2020-11-27 05:31:03	40.1	40.05	40.1	0
2020-11-27 05:51:07	40	40.05	40	0
2020-11-27 06:01:03	40.1	40.06	40.1	0
2020-11-27 06:11:02	40	40.05	40	0
2020-11-27 06:21:03	40	40.05	40	0
2020-11-27 06:31:08	40	40.03	40	0
2020-11-27 06:51:02	40	40.02	40	0
2020-11-27 07:01:07	40.1	40.03	40.1	0
2020-11-27 07:11:07	40.2	40.05	40.2	0
2020-11-27 07:21:08	39.9	40.04	39.9	0
2020-11-27 07:31:02	40	40.03	40	0
2020-11-27 07:51:08	39.9	40.02	39.9	0
2020-11-27 08:01:02	40	40.01	40	0
2020-11-27 08:11:02	40.2	40.03	40.2	0
2020-11-27 08:21:07	40	40.03	40	0
2020-11-27 08:31:03	40	40.03	40	0
2020-11-27 08:51:07	40	40.03	40	0
2020-11-27 09:01:07	40.1	40.03	40.1	0
2020-11-27 09:11:02	40.1	40.02	40.1	0
2020-11-27 09:21:02	40	40.03	40	0
2020-11-27 09:31:02	40.1	40.04	40.1	0
2020-11-27 09:51:02	40	40.05	40	0
2020-11-27 10:01:03	39.9	40.04	39.9	0
2020-11-27 10:11:07	40.1	40.03	40.1	0
2020-11-27 10:21:03	40	40.03	40	0
2020-11-27 10:31:07	40	40.03	40	0
2020-11-27 10:51:02	40	40.03	40	0
2020-11-27 11:01:07	40	40.02	40	0
2020-11-27 11:11:02	40	40.01	40	0
2020-11-27 11:21:03	40	40.01	40	0
2020-11-27 11:31:07	39.9	39.99	39.9	0
2020-11-27 11:51:07	40.1	40	40.1	0
2020-11-27 12:01:02	39.9	40	39.9	0
2020-11-27 12:11:02	40	39.99	40	0
2020-11-27 12:21:03	40	39.99	40	0
2020-11-27 12:31:03	40.1	40	40.1	0
2020-11-27 12:51:07	60	42	60	0
2020-11-27 13:01:02	59.9	43.99	59.9	0
2020-11-27 13:11:07	59.9	45.98	59.9	0
2020-11-27 13:21:07	60.1	47.99	60.1	0
2020-11-27 13:31:07	59.9	49.99	59.9	0
2020-11-27 13:51:03	60.1	51.99	60.1	0
2020-11-27 14:01:07	60	54	60	0
2020-11-27 14:11:03	60	56	60	0
2020-11-27 14:21:03	60	58	60	0
2020-11-27 14:31:07	59.9	59.98	59.9	0
2020-11-27 14:51:07	59.7	59.95	59.7	0
2020-11-27 15:01:02	60	59.96	60	0
2020-11-27 15:11:03	60	59.97	60	0
2020-11-27 15:21:07	60.1	59.97	60.1	0
2020-11-27 15:31:02	60	59.98	60	0
2020-11-27 15:51:07	60	59.97	60	0
2020-11-27 16:01:02	59.9	59.96	59.9	0
2020-11-27 16:11:07	60	59.96	60	0
2020-11-27 16:21:07	60.1	59.97	60.1	0
2020-11-27 16:31:03	60	59.98	60	0
2020-11-27 16:51:07	60	60.01	60	0
2020-11-27 17:01:02	59.8	59.99	59.8	0
2020-11-27 17:11:03	60	59.99	60	0
2020-11-27 17:21:07	60	59.98	60	0
2020-11-27 17:31:07	60	59.98	60	0
2020-11-27 17:51:03	59.9	59.97	59.9	0
2020-11-27 18:01:07	59.9	59.97	59.9	0
2020-11-27 18:11:03	59.8	59.95	59.8	0
2020-11-27 18:21:07	60	59.94	60	0
2020-11-27 18:31:07	60	59.94	60	0
2020-11-27 18:51:07	60.1	59.95	60.1	0
2020-11-27 19:01:03	60	59.97	60	0
2020-11-27 19:11:07	60.1	59.98	60.1	0
2020-11-27 19:21:02	60	59.98	60	0
2020-11-27 19:31:07	60	59.98	60	0
2020-11-27 19:51:07	59.8	59.97	59.8	0
2020-11-27 20:01:02	60.1	59.99	60.1	0
2020-11-27 20:11:07	60.1	60.02	60.1	0
2020-11-27 20:21:07	60	60.02	60	0
2020-11-27 20:31:07	60	60.02	60	0
2020-11-27 20:51:03	60.1	60.02	60.1	0
2020-11-27 21:01:07	60	60.02	60	0
2020-11-27 21:11:02	60	60.01	60	0
2020-11-27 21:21:07	60	60.01	60	0
2020-11-27 21:31:02	60	60.01	60	0
2020-11-27 21:51:03	60	60.03	60	0
2020-11-27 22:01:03	60.1	60.03	60.1	0
2020-11-27 22:11:03	59.9	60.01	59.9	0
2020-11-27 22:21:07	60	60.01	60	0
2020-11-27 22:31:02	60	60.01	60	0
2020-11-27 22:51:07	60	60	60	0
2020-11-27 23:01:08	60	60	60	0
2020-11-27 23:11:02	59.8	59.98	59.8	0
2020-11-27 23:21:02	60	59.98	60	0
2020-11-27 23:31:07	60	59.98	60	0
2020-11-27 23:51:03	60	59.98	60	0
2020-11-28 00:01:07	60.1	59.98	60.1	0
2020-11-28 00:11:02	60.1	60	60.1	0
2020-11-28 00:21:08	60	60	60	0
2020-11-28 00:31:02	59.9	59.99	59.9	0
2020-11-28 00:51:02	60	59.99	60	0
2020-11-28 01:01:02	59.8	59.97	59.8	0
2020-11-28 01:11:07	59.7	59.96	59.7	0
2020-11-28 01:21:03	59.9	59.95	59.9	0
2020-11-28 01:31:03	59.9	59.94	59.9	0
2020-11-28 01:51:07	59.9	59.93	59.9	0
2020-11-28 02:01:02	59.9	59.91	59.9	0
2020-11-28 02:11:02	59.9	59.89	59.9	0
2020-11-28 02:21:03	59.8	59.87	59.8	0
2020-11-28 02:31:07	60	59.88	60	0
2020-11-28 02:51:03	59.8	59.86	59.8	0
2020-11-28 03:01:02	60	59.88	60	0
2020-11-28 03:11:03	60.1	59.92	60.1	0
2020-11-28 03:21:03	60	59.93	60	0
2020-11-28 03:31:07	60	59.94	60	0
2020-11-28 03:51:03	60	59.95	60	0
2020-11-28 04:01:07	60	59.96	60	0
2020-11-28 04:11:03	60	59.97	60	0
2020-11-28 04:21:07	60	59.99	60	0
2020-11-28 04:31:07	60	59.99	60	0
2020-11-28 04:51:02	59.9	60	59.9	0
2020-11-28 05:01:08	60	60	60	0
2020-11-28 05:11:02	60	59.99	60	0
2020-11-28 05:21:03	59.9	59.98	59.9	0
2020-11-28 05:31:03	59.8	59.96	59.8	0
2020-11-28 05:51:03	59.8	59.94	59.8	0
2020-11-28 06:01:02	60	59.94	60	0
2020-11-28 06:11:02	59.9	59.93	59.9	0
2020-11-28 06:21:03	60	59.93	60	0
2020-11-28 06:31:07	59.9	59.92	59.9	0
2020-11-28 06:51:03	60.1	59.94	60.1	0
2020-11-28 07:01:07	60	59.94	60	0
2020-11-28 07:11:03	60	59.94	60	0
2020-11-28 07:21:08	60.1	59.96	60.1	0
2020-11-28 07:31:03	60.1	59.99	60.1	0
2020-11-28 07:51:07	59.9	60	59.9	0
2020-11-28 08:01:02	59.9	59.99	59.9	0
2020-11-28 08:11:03	60.1	60.01	60.1	0
2020-11-28 08:21:02	60	60.01	60	0
2020-11-28 08:31:03	60	60.02	60	0
2020-11-28 08:51:02	60.1	60.02	60.1	0
2020-11-28 09:01:03	59.8	60	59.8	0
2020-11-28 09:11:03	60	60	60	0
2020-11-28 09:21:08	60.1	60	60.1	0
2020-11-28 09:31:03	59.9	59.98	59.9	0
2020-11-28 09:51:03	60	59.99	60	0
2020-11-28 10:01:07	60	60	60	0
2020-11-28 10:11:02	60	59.99	60	0
2020-11-28 10:21:03	59.9	59.98	59.9	0
2020-11-28 10:31:03	60	59.98	60	0
2020-11-28 10:51:03	60.3	60	60.3	0
2020-11-28 11:01:08	60	60.02	60	0
2020-11-28 11:11:02	59.8	60	59.8	0
2020-11-28 11:21:07	59.9	59.98	59.9	0
2020-11-28 11:31:02	60	59.99	60	0
2020-11-28 11:51:03	60	59.99	60	0
2020-11-28 12:01:07	60	59.99	60	0
2020-11-28 12:11:07	60.1	60	60.1	0
2020-11-28 12:21:07	60	60.01	60	0
2020-11-28 12:31:07	60	60.01	60	0
2020-11-28 12:51:02	60.1	59.99	60.1	0
2020-11-28 13:01:03	59.9	59.98	59.9	0
2020-11-28 13:11:03	60	60	60	0
2020-11-28 13:21:03	60.1	60.02	60.1	0
2020-11-28 13:31:02	59.9	60.01	59.9	0
2020-11-28 13:51:07	60.1	60.02	60.1	0
2020-11-28 14:01:03	59.9	60.01	59.9	0
2020-11-28 14:11:02	59.8	59.98	59.8	0
2020-11-28 14:21:07	60	59.98	60	0
2020-11-28 14:31:07	59.9	59.97	59.9	0
2020-11-28 14:51:02	60	59.96	60	0
2020-11-28 15:01:03	60	59.97	60	0
2020-11-28 15:11:02	60	59.97	60	0
2020-11-28 15:21:03	60	59.96	60	0
2020-11-28 15:31:03	60	59.97	60	0
2020-11-28 15:51:07	60	59.96	60	0
2020-11-28 16:01:07	60	59.97	60	0
2020-11-28 16:11:03	60	59.99	60	0
2020-11-28 16:21:02	59.8	59.97	59.8	0
2020-11-28 16:31:07	59.8	59.96	59.8	0
2020-11-28 16:51:03	60.1	59.97	60.1	0
2020-11-28 17:01:03	60	59.97	60	0
2020-11-28 17:11:03	60.1	59.98	60.1	0
2020-11-28 17:21:02	59.9	59.97	59.9	0
2020-11-28 17:31:07	60.1	59.98	60.1	0
2020-11-28 17:51:02	60	59.98	60	0
2020-11-28 18:01:08	60	59.98	60	0
2020-11-28 18:11:03	60	59.98	60	0
2020-11-28 18:21:07	59.9	59.99	59.9	0
2020-11-28 18:31:02	59.9	60	59.9	0
2020-11-28 18:51:07	60.1	60	60.1	0
2020-11-28 19:01:02	60	60	60	0
2020-11-28 19:11:07	59.9	59.98	59.9	0
2020-11-28 19:21:02	60	59.99	60	0
2020-11-28 19:31:03	60	59.98	60	0
2020-11-28 19:51:02	60	59.98	60	0
2020-11-28 20:01:03	60	59.98	60	0
2020-11-28 20:11:03	60	59.98	60	0
2020-11-28 20:21:07	60	59.99	60	0
2020-11-28 20:31:02	60	60	60	0
2020-11-28 20:51:02	59.9	59.98	59.9	0
2020-11-28 21:01:03	59.9	59.97	59.9	0
2020-11-28 21:11:07	60.1	59.99	60.1	0
2020-11-28 21:21:03	60	59.99	60	0
2020-11-28 21:31:07	60.1	60	60.1	0
2020-11-28 21:51:03	59.9	59.99	59.9	0
2020-11-28 22:01:07	60.1	60	60.1	0
2020-11-28 22:11:07	60	60	60	0
2020-11-28 22:21:02	60	60	60	0
2020-11-28 22:31:08	59.8	59.98	59.8	0
2020-11-28 22:51:07	60.1	60	60.1	0
2020-11-28 23:01:02	60	60.01	60	0
2020-11-28 23:11:03	59.8	59.98	59.8	0
2020-11-28 23:21:02	60.2	60	60.2	0
2020-11-28 23:31:07	60.1	60	60.1	0
2020-11-28 23:51:03	60.1	60.02	60.1	0
2020-11-29 00:01:07	60.1	60.02	60.1	0
2020-11-29 00:11:03	60	60.02	60	0
2020-11-29 00:21:07	60.1	60.03	60.1	0
2020-11-29 00:31:02	60	60.05	60	0
2020-11-29 00:51:07	59.8	60.02	59.8	0
2020-11-29 01:01:02	59.9	60.01	59.9	0
2020-11-29 01:11:03	60	60.03	60	0
2020-11-29 01:21:07	59.9	60	59.9	0
2020-11-29 01:31:03	59.9	59.98	59.9	0
2020-11-29 01:51:07	60	59.97	60	0
2020-11-29 02:01:02	59.8	59.94	59.8	0
2020-11-29 02:11:07	60	59.94	60	0
2020-11-29 02:21:02	60	59.93	60	0
2020-11-29 02:31:03	60	59.93	60	0
2020-11-29 02:51:03	60	59.95	60	0
2020-11-29 03:01:07	59.9	59.95	59.9	0
2020-11-29 03:11:02	60.1	59.96	60.1	0
2020-11-29 03:21:07	60.1	59.98	60.1	0
2020-11-29 03:31:03	60	59.99	60	0
2020-11-29 03:51:02	60.2	60.01	60.2	0
2020-11-29 04:01:07	60.1	60.04	60.1	0
2020-11-29 04:11:03	60.1	60.05	60.1	0
2020-11-29 04:21:07	60	60.05	60	0
2020-11-29 04:31:03	60.3	60.08	60.3	0
2020-11-29 04:51:07	60.1	60.09	60.1	0
2020-11-29 05:01:02	60	60.1	60	0
2020-11-29 05:11:03	60	60.09	60	0
2020-11-29 05:21:07	60	60.08	60	0
2020-11-29 05:31:03	60.1	60.09	60.1	0
2020-11-29 05:51:06	59.9	60.06	59.9	0
2020-11-29 06:01:03	60	60.05	60	0
2020-11-29 06:11:07	60	60.04	60	0
2020-11-29 06:21:03	60.1	60.05	60.1	0
2020-11-29 06:31:03	59.8	60	59.8	0
2020-11-29 06:51:02	60	59.99	60	0
2020-11-29 07:01:07	60	59.99	60	0
2020-11-29 07:11:03	60	59.99	60	0
2020-11-29 07:21:07	60	59.99	60	0
2020-11-29 07:31:02	59.9	59.97	59.9	0
2020-11-29 07:51:02	60.1	59.99	60.1	0
2020-11-29 08:01:07	60.1	60	60.1	0
2020-11-29 08:11:07	60	60	60	0
2020-11-29 08:21:02	59.8	59.97	59.8	0
2020-11-29 08:31:03	60.1	60	60.1	0
2020-11-29 08:51:02	60	60	60	0
2020-11-29 09:01:07	60.1	60.01	60.1	0
2020-11-29 09:11:07	60	60.01	60	0
2020-11-29 09:21:03	60	60.01	60	0
2020-11-29 09:31:02	59.9	60.01	59.9	0
2020-11-29 09:51:03	60	60	60	0
2020-11-29 10:01:03	60	59.99	60	0
2020-11-29 10:11:02	60.3	60.02	60.3	0
2020-11-29 10:21:07	59.8	60.02	59.8	0
2020-11-29 10:31:07	59.9	60	59.9	0
2020-11-29 10:51:03	60.1	60.01	60.1	0
2020-11-29 11:01:07	59.9	59.99	59.9	0
2020-11-29 11:11:07	60	59.99	60	0
2020-11-29 11:21:03	60	59.99	60	0
2020-11-29 11:31:07	60	60	60	0
2020-11-29 11:51:02	59.9	59.99	59.9	0
2020-11-29 12:01:03	60.1	60	60.1	0
2020-11-29 12:11:03	60	59.97	60	0
2020-11-29 12:21:02	60.1	60	60.1	0
2020-11-29 12:31:02	60.2	60.03	60.2	0
2020-11-29 12:51:07	60	60.02	60	0
2020-11-29 13:01:08	60.2	60.05	60.2	0
2020-11-29 13:11:03	60	60.05	60	0
2020-11-29 13:21:07	60	60.05	60	0
2020-11-29 13:31:02	60	60.05	60	0
2020-11-29 13:51:03	60.1	60.07	60.1	0
2020-11-29 14:01:07	59.9	60.05	59.9	0
2020-11-29 14:11:03	60	60.05	60	0
2020-11-29 14:21:02	60	60.04	60	0
2020-11-29 14:31:08	60	60.02	60	0
2020-11-29 14:51:02	60	60.02	60	0
2020-11-29 15:01:03	60	60	60	0
2020-11-29 15:11:03	59.9	59.99	59.9	0
2020-11-29 15:21:02	60	59.99	60	0
2020-11-29 15:31:03	60	59.99	60	0
2020-11-29 15:51:07	59.9	59.97	59.9	0
2020-11-29 16:01:02	59.9	59.97	59.9	0
2020-11-29 16:11:03	60	59.97	60	0
2020-11-29 16:21:02	60	59.97	60	0
2020-11-29 16:31:03	60	59.97	60	0
2020-11-29 16:51:07	60	59.97	60	0
2020-11-29 17:01:02	60	59.97	60	0
2020-11-29 17:11:03	60	59.98	60	0
2020-11-29 17:21:07	59.9	59.97	59.9	0
2020-11-29 17:31:07	60	59.97	60	0
2020-11-29 17:51:07	60	59.98	60	0
2020-11-29 18:01:03	60	59.99	60	0
2020-11-29 18:11:03	60	59.99	60	0
2020-11-29 18:21:03	59.9	59.98	59.9	0
2020-11-29 18:31:03	60	59.98	60	0
2020-11-29 18:51:02	60.2	60	60.2	0
2020-11-29 19:01:07	59.9	59.99	59.9	0
2020-11-29 19:11:03	60.1	60	60.1	0
2020-11-29 19:21:07	60	60.01	60	0
2020-11-29 19:31:02	59.9	60	59.9	0
2020-11-29 19:51:03	60	60	60	0
2020-11-29 20:01:02	60.2	60.02	60.2	0
2020-11-29 20:11:02	59.8	60	59.8	0
2020-11-29 20:21:07	59.9	60	59.9	0
2020-11-29 20:31:03	60.2	60.02	60.2	0
2020-11-29 20:51:07	59.9	59.99	59.9	0
2020-11-29 21:01:02	60.1	60.01	60.1	0
2020-11-29 21:11:03	59.9	59.99	59.9	0
2020-11-29 21:21:07	60	59.99	60	0
2020-11-29 21:31:02	60.1	60.01	60.1	0
2020-11-29 21:51:07	60	60.01	60	0
2020-11-29 22:01:03	60	59.99	60	0
2020-11-29 22:11:02	60.1	60.02	60.1	0
2020-11-29 22:21:03	60	60.03	60	0
2020-11-29 22:31:07	60	60.01	60	0
2020-11-29 22:51:07	60.3	60.05	60.3	0
2020-11-29 23:01:02	59.9	60.03	59.9	0
2020-11-29 23:11:07	59.9	60.03	59.9	0
2020-11-29 23:21:03	60	60.03	60	0
2020-11-29 23:31:08	60.1	60.03	60.1	0
2020-11-29 23:51:03	60	60.03	60	0
2020-11-30 00:01:03	59.9	60.02	59.9	0
2020-11-30 00:11:02	60.1	60.02	60.1	0
2020-11-30 00:21:08	60	60.02	60	0
2020-11-30 00:31:03	60	60.02	60	0
2020-11-30 00:51:02	59.9	59.98	59.9	0
2020-11-30 01:01:03	60.1	60	60.1	0
2020-11-30 01:11:07	60.1	60.02	60.1	0
2020-11-30 01:21:07	60	60.02	60	0
2020-11-30 01:31:03	59.9	60	59.9	0
2020-11-30 01:51:07	59.9	59.99	59.9	0
2020-11-30 02:01:07	59.9	59.99	59.9	0
2020-11-30 02:11:07	60	59.98	60	0
2020-11-30 02:21:02	60.1	59.99	60.1	0
2020-11-30 02:31:03	60	59.99	60	0
2020-11-30 02:51:07	60	60	60	0
2020-11-30 03:01:03	59.8	59.97	59.8	0
2020-11-30 03:11:02	60	59.96	60	0
2020-11-30 03:21:07	60.2	59.98	60.2	0
2020-11-30 03:31:02	60	59.99	60	0
2020-11-30 03:51:02	59.8	59.98	59.8	0
2020-11-30 04:01:07	60	59.99	60	0
2020-11-30 04:11:02	60	59.99	60	0
2020-11-30 04:21:07	59.9	59.97	59.9	0
2020-11-30 04:31:07	60	59.97	60	0
2020-11-30 04:51:07	59.8	59.95	59.8	0
2020-11-30 05:01:07	60	59.97	60	0
2020-11-30 05:11:07	60	59.97	60	0
2020-11-30 05:21:02	59.9	59.94	59.9	0
2020-11-30 05:31:07	60	59.94	60	0
2020-11-30 05:51:03	60.1	59.97	60.1	0
2020-11-30 06:01:03	60	59.97	60	0
2020-11-30 06:11:02	60	59.97	60	0
2020-11-30 06:21:07	60	59.98	60	0
2020-11-30 06:31:02	60	59.98	60	0
2020-11-30 06:51:02	60	60	60	0
2020-11-30 07:01:07	60.1	60.01	60.1	0
2020-11-30 07:11:03	60.1	60.02	60.1	0
2020-11-30 07:21:07	60.1	60.04	60.1	0
2020-11-30 07:31:07	60	60.04	60	0
2020-11-30 07:51:03	59.7	60	59.7	0
2020-11-30 08:01:02	60	60	60	0
2020-11-30 08:11:03	60.1	60.01	60.1	0
2020-11-30 08:21:03	59.9	60	59.9	0
2020-11-30 08:31:02	60	60	60	0
2020-11-30 08:51:02	60	60	60	0
2020-11-30 09:01:03	60	59.99	60	0
2020-11-30 09:11:07	60	59.98	60	0
2020-11-30 09:21:02	60	59.97	60	0
2020-11-30 09:31:03	60	59.97	60	0
2020-11-30 09:51:08	60.1	60.01	60.1	0
2020-11-30 10:01:02	60	60.01	60	0
2020-11-30 10:11:07	60	60	60	0
2020-11-30 10:21:03	59.9	60	59.9	0
2020-11-30 10:31:02	59.9	59.99	59.9	0
2020-11-30 10:51:07	60	59.99	60	0
2020-11-30 11:01:02	60	59.99	60	0
2020-11-30 11:11:07	60.2	60.01	60.2	0
2020-11-30 11:21:02	60	60.01	60	0
2020-11-30 11:31:07	60.1	60.02	60.1	0
2020-11-30 11:51:02	60	60.01	60	0
2020-11-30 12:01:07	60.2	60.03	60.2	0
2020-11-30 12:11:03	60.1	60.04	60.1	0
2020-11-30 12:21:03	60	60.05	60	0
2020-11-30 12:31:07	60	60.06	60	0
2020-11-30 12:51:07	59.9	60.05	59.9	0
2020-11-30 13:01:02	60.2	60.07	60.2	0
2020-11-30 13:11:03	60.1	60.06	60.1	0
2020-11-30 13:21:03	60	60.06	60	0
2020-11-30 13:31:07	60.1	60.06	60.1	0
2020-11-30 13:51:07	60.2	60.08	60.2	0
2020-11-30 14:01:03	60.1	60.07	60.1	0
2020-11-30 14:11:02	60	60.06	60	0
2020-11-30 14:21:02	60.2	60.08	60.2	0
2020-11-30 14:31:03	59.8	60.06	59.8	0
2020-11-30 14:51:02	59.9	60.06	59.9	0
2020-11-30 15:01:07	60	60.04	60	0
2020-11-30 15:11:03	59.8	60.01	59.8	0
2020-11-30 15:21:07	60	60.01	60	0
2020-11-30 15:31:03	60	60	60	0
2020-11-30 15:51:07	60.1	59.99	60.1	0
2020-11-30 16:01:02	60	59.98	60	0
2020-11-30 16:11:02	60.1	59.99	60.1	0
2020-11-30 16:21:03	60	59.97	60	0
2020-11-30 16:31:02	60	59.99	60	0
2020-11-30 16:51:03	60	60	60	0
2020-11-30 17:01:07	60.1	60.01	60.1	0
2020-11-30 17:11:03	60.2	60.05	60.2	0
2020-11-30 17:21:03	60.1	60.06	60.1	0
2020-11-30 17:31:02	59.9	60.05	59.9	0
2020-11-30 17:51:02	60	60.04	60	0
2020-11-30 18:01:02	60	60.04	60	0
2020-11-30 18:11:03	60.1	60.04	60.1	0
2020-11-30 18:21:02	59.9	60.03	59.9	0
2020-11-30 18:31:03	60.1	60.04	60.1	0
2020-11-30 18:51:03	60.1	60.05	60.1	0
2020-11-30 19:01:03	60	60.04	60	0
2020-11-30 19:11:03	60	60.02	60	0
2020-11-30 19:21:02	59.9	60	59.9	0
2020-11-30 19:31:07	59.9	60	59.9	0
2020-11-30 19:51:07	60	60	60	0
2020-11-30 20:01:07	60.2	60.02	60.2	0
2020-11-30 20:11:02	59.8	59.99	59.8	0
2020-11-30 20:21:03	60	60	60	0
2020-11-30 20:31:07	60	59.99	60	0
2020-11-30 20:51:03	60.1	59.99	60.1	0
2020-11-30 21:01:02	59.7	59.96	59.7	0
2020-11-30 21:11:02	59.8	59.94	59.8	0
2020-11-30 21:21:03	60.2	59.97	60.2	0
2020-11-30 21:31:02	60	59.98	60	0
2020-11-30 21:51:08	60	59.98	60	0
2020-11-30 22:01:03	60	59.96	60	0
2020-11-30 22:11:07	59.9	59.97	59.9	0
2020-11-30 22:21:02	59.9	59.96	59.9	0
2020-11-30 22:31:07	60.2	59.98	60.2	0
2020-11-30 22:51:02	60	59.97	60	0
2020-11-30 23:01:03	59.9	59.99	59.9	0
2020-11-30 23:11:03	60	60.01	60	0
2020-11-30 23:21:07	59.9	59.98	59.9	0
2020-11-30 23:31:02	60	59.98	60	0
2020-11-30 23:51:03	60	59.98	60	0
2020-12-01 00:01:07	60.1	59.99	60.1	0
2020-12-01 00:11:03	60	60	60	0
2020-12-01 00:21:03	60	60.01	60	0
2020-12-01 00:31:07	60.2	60.01	60.2	0
2020-12-01 00:51:07	60	60.01	60	0
2020-12-01 01:01:02	60	60.02	60	0
2020-12-01 01:11:07	60.1	60.03	60.1	0
2020-12-01 01:21:07	59.9	60.03	59.9	0
2020-12-01 01:31:02	59.9	60.02	59.9	0
2020-12-01 01:51:02	60.1	60.03	60.1	0
2020-12-01 02:01:07	59.9	60.01	59.9	0
2020-12-01 02:11:07	60	60.01	60	0
2020-12-01 02:21:02	60	60.01	60	0
2020-12-01 02:31:03	60.2	60.01	60.2	0
2020-12-01 02:51:02	60.1	60.02	60.1	0
2020-12-01 03:01:02	60.1	60.03	60.1	0
2020-12-01 03:11:03	60.1	60.03	60.1	0
2020-12-01 03:21:03	60	60.04	60	0
2020-12-01 03:31:07	60	60.05	60	0
2020-12-01 03:51:03	60	60.04	60	0
2020-12-01 04:01:02	60	60.05	60	0
2020-12-01 04:11:07	60.1	60.06	60.1	0
2020-12-01 04:21:03	60.1	60.07	60.1	0
2020-12-01 04:31:02	60	60.05	60	0
2020-12-01 04:51:03	60	60.04	60	0
2020-12-01 05:01:07	60.1	60.04	60.1	0
2020-12-01 05:11:07	60	60.03	60	0
2020-12-01 05:21:07	60.1	60.04	60.1	0
2020-12-01 05:31:07	59.9	60.03	59.9	0
2020-12-01 05:51:07	60.1	60.04	60.1	0
2020-12-01 06:01:02	60	60.04	60	0
2020-12-01 06:11:02	59.9	60.02	59.9	0
2020-12-01 06:21:07	60.4	60.05	60.4	0
2020-12-01 06:31:07	60	60.05	60	0
2020-12-01 06:51:03	60.1	60.06	60.1	0
2020-12-01 07:01:07	60	60.05	60	0
2020-12-01 07:11:03	60	60.05	60	0
2020-12-01 07:21:08	60	60.04	60	0
2020-12-01 07:31:02	60.1	60.06	60.1	0
2020-12-01 07:51:02	60	60.05	60	0
2020-12-01 08:01:08	60	60.05	60	0
2020-12-01 08:11:07	59.9	60.05	59.9	0
2020-12-01 08:21:07	60	60.01	60	0
2020-12-01 08:31:02	60.1	60.02	60.1	0
2020-12-01 08:51:07	59.9	60	59.9	0
2020-12-01 09:01:03	60	60	60	0
2020-12-01 09:11:03	60	60	60	0
2020-12-01 09:21:02	59.9	59.99	59.9	0
2020-12-01 09:31:03	60	59.98	60	0
2020-12-01 09:51:07	60.1	59.99	60.1	0
2020-12-01 10:01:07	59.8	59.97	59.8	0
2020-12-01 10:11:03	60	59.98	60	0
2020-12-01 10:21:07	60.1	59.99	60.1	0
2020-12-01 10:31:07	60.1	59.99	60.1	0
2020-12-01 10:51:07	60.1	60.01	60.1	0
2020-12-01 11:01:07	60	60.01	60	0
2020-12-01 11:11:07	60	60.01	60	0
2020-12-01 11:21:02	60	60.02	60	0
2020-12-01 11:31:07	60	60.02	60	0
2020-12-01 11:51:03	59.9	60	59.9	0
2020-12-01 12:01:07	59.9	60.01	59.9	0
2020-12-01 12:11:07	60.1	60.02	60.1	0
2020-12-01 12:21:02	60.2	60.03	60.2	0
2020-12-01 12:31:03	60	60.02	60	0
2020-12-01 12:51:03	59.9	60	59.9	0
2020-12-01 13:01:03	60	60	60	0
2020-12-01 13:11:07	60	60	60	0
2020-12-01 13:21:03	60	60	60	0
2020-12-01 13:31:07	60	60	60	0
2020-12-01 13:51:02	59.9	60	59.9	0
2020-12-01 14:01:03	59.9	60	59.9	0
2020-12-01 14:11:07	60.2	60.01	60.2	0
2020-12-01 14:21:02	60.1	60	60.1	0
2020-12-01 14:31:03	59.7	59.97	59.7	0
2020-12-01 14:51:02	60.1	59.99	60.1	0
2020-12-01 15:01:02	60.1	60	60.1	0
2020-12-01 15:11:07	60.1	60.01	60.1	0
2020-12-01 15:21:07	59.9	60	59.9	0
2020-12-01 15:31:03	59.9	59.99	59.9	0
2020-12-01 15:51:03	59.9	59.99	59.9	0
2020-12-01 16:01:07	60	60	60	0
2020-12-01 16:11:07	60.1	59.99	60.1	0
2020-12-01 16:21:03	60	59.98	60	0
2020-12-01 16:31:02	60	60.01	60	0
2020-12-01 16:51:03	60	60	60	0
2020-12-01 17:01:07	60	59.99	60	0
2020-12-01 17:11:02	60.3	60.01	60.3	0
2020-12-01 17:21:07	59.9	60.01	59.9	0
2020-12-01 17:31:02	60.1	60.03	60.1	0
2020-12-01 17:51:07	60.1	60.05	60.1	0
2020-12-01 18:01:07	60	60.05	60	0
2020-12-01 18:11:07	60	60.04	60	0
2020-12-01 18:21:02	60	60.04	60	0
2020-12-01 18:31:07	59.9	60.03	59.9	0
2020-12-01 18:51:03	60	60.03	60	0
2020-12-01 19:01:07	60	60.03	60	0
2020-12-01 19:11:02	60	60	60	0
2020-12-01 19:21:03	60.1	60.02	60.1	0
2020-12-01 19:31:02	60	60.01	60	0
2020-12-01 19:51:03	60.1	60.01	60.1	0
2020-12-01 20:01:02	60.2	60.03	60.2	0
2020-12-01 20:11:07	60.1	60.04	60.1	0
2020-12-01 20:21:03	60	60.04	60	0
2020-12-01 20:31:08	60.1	60.06	60.1	0
2020-12-01 20:51:02	60	60.06	60	0
2020-12-01 21:01:03	60	60.06	60	0
2020-12-01 21:11:03	59.9	60.05	59.9	0
2020-12-01 21:21:07	59.8	60.02	59.8	0
2020-12-01 21:31:02	60	60.02	60	0
2020-12-01 21:51:07	60	60.01	60	0
2020-12-01 22:01:02	60	59.99	60	0
2020-12-01 22:11:07	60	59.98	60	0
2020-12-01 22:21:03	60	59.98	60	0
2020-12-01 22:31:07	60.2	59.99	60.2	0
2020-12-01 22:51:07	60	59.99	60	0
2020-12-01 23:01:07	60	59.99	60	0
2020-12-01 23:11:03	60	60	60	0
2020-12-01 23:21:08	60.1	60.03	60.1	0
2020-12-01 23:31:02	60.1	60.04	60.1	0
2020-12-01 23:51:07	59.8	60.02	59.8	0
2020-12-02 00:01:07	60	60.02	60	0
2020-12-02 00:11:07	60	60.02	60	0
2020-12-02 00:21:02	60	60.02	60	0
2020-12-02 00:31:03	60	60	60	0
2020-12-02 00:51:02	60.1	60.01	60.1	0
2020-12-02 01:01:02	60	60.01	60	0
2020-12-02 01:11:03	60	60.01	60	0
2020-12-02 01:21:07	59.9	59.99	59.9	0
2020-12-02 01:31:07	60	59.98	60	0
2020-12-02 01:51:07	60.1	60.01	60.1	0
2020-12-02 02:01:03	59.9	60	59.9	0
2020-12-02 02:11:07	60	60	60	0
2020-12-02 02:21:02	60	60	60	0
2020-12-02 02:31:07	60	60	60	0
2020-12-02 02:51:07	60.1	60	60.1	0
2020-12-02 03:01:08	60	60	60	0
2020-12-02 03:11:07	59.9	59.99	59.9	0
2020-12-02 03:21:02	59.9	59.99	59.9	0
2020-12-02 03:31:03	60	59.99	60	0
2020-12-02 03:51:02	60.1	59.99	60.1	0
2020-12-02 04:01:03	59.7	59.97	59.7	0
2020-12-02 04:11:02	59.9	59.96	59.9	0
2020-12-02 04:21:02	59.9	59.95	59.9	0
2020-12-02 04:31:03	60	59.95	60	0
2020-12-02 04:51:03	59.9	59.93	59.9	0
2020-12-02 05:01:02	60	59.93	60	0
2020-12-02 05:11:07	60.1	59.95	60.1	0
2020-12-02 05:21:07	59.8	59.94	59.8	0
2020-12-02 05:31:03	60	59.94	60	0
2020-12-02 05:51:02	60	59.93	60	0
2020-12-02 06:01:03	60	59.96	60	0
2020-12-02 06:11:07	60	59.97	60	0
2020-12-02 06:21:07	60	59.98	60	0
2020-12-02 06:31:03	60	59.98	60	0
2020-12-02 06:51:02	60	59.99	60	0
2020-12-02 07:01:03	60.2	60.01	60.2	0
2020-12-02 07:11:03	60.2	60.02	60.2	0
2020-12-02 07:21:07	60.1	60.05	60.1	0
2020-12-02 07:31:07	59.8	60.03	59.8	0
2020-12-02 07:51:07	60	60.03	60	0
2020-12-02 08:01:07	59.7	60	59.7	0
2020-12-02 08:11:03	60.1	60.01	60.1	0
2020-12-02 08:21:08	60	60.01	60	0
2020-12-02 08:31:07	59.9	60	59.9	0
2020-12-02 08:51:02	60	60	60	0
2020-12-02 09:01:07	60.1	59.99	60.1	0
2020-12-02 09:11:03	60	59.97	60	0
2020-12-02 09:21:02	60.1	59.97	60.1	0
2020-12-02 09:31:03	59.8	59.97	59.8	0
2020-12-02 09:51:03	60	59.97	60	0
2020-12-02 10:01:07	60.1	60.01	60.1	0
2020-12-02 10:11:03	59.9	59.99	59.9	0
2020-12-02 10:21:08	60	59.99	60	0
2020-12-02 10:31:02	60.1	60.01	60.1	0
2020-12-02 10:51:07	60	60.01	60	0
2020-12-02 11:01:07	60	60	60	0
2020-12-02 11:11:03	60.1	60.01	60.1	0
2020-12-02 11:21:07	60	60	60	0
2020-12-02 11:31:07	60	60.02	60	0
2020-12-02 11:51:03	59.9	60.01	59.9	0
2020-12-02 12:01:07	59.9	59.99	59.9	0
2020-12-02 12:11:03	60.1	60.01	60.1	0
2020-12-02 12:21:07	60	60.01	60	0
2020-12-02 12:31:07	59.9	59.99	59.9	0
2020-12-02 12:51:02	60	59.99	60	0
2020-12-02 13:01:03	60	59.99	60	0
2020-12-02 13:11:03	60	59.98	60	0
2020-12-02 13:21:02	60.3	60.01	60.3	0
2020-12-02 13:31:03	60	60.01	60	0
2020-12-02 13:51:07	60	60.02	60	0
2020-12-02 14:01:03	60.3	60.06	60.3	0
2020-12-02 14:11:02	60.2	60.07	60.2	0
2020-12-02 14:21:07	60	60.07	60	0
2020-12-02 14:31:03	59.9	60.07	59.9	0
2020-12-02 14:51:03	60.1	60.08	60.1	0
2020-12-02 15:01:03	60	60.08	60	0
2020-12-02 15:11:02	60.2	60.1	60.2	0
2020-12-02 15:21:07	59.7	60.04	59.7	0
2020-12-02 15:31:03	59.9	60.03	59.9	0
2020-12-02 15:51:07	60.1	60.04	60.1	0
2020-12-02 16:01:02	59.8	59.99	59.8	0
2020-12-02 16:11:07	60	59.97	60	0
2020-12-02 16:21:08	60	59.97	60	0
2020-12-02 16:31:02	59.9	59.97	59.9	0
2020-12-02 16:51:02	60	59.96	60	0
2020-12-02 17:01:03	59.9	59.95	59.9	0
2020-12-02 17:11:03	59.8	59.91	59.8	0
2020-12-02 17:21:07	59.9	59.93	59.9	0
2020-12-02 17:31:03	60.1	59.95	60.1	0
2020-12-02 17:51:03	60.1	59.95	60.1	0
2020-12-02 18:01:03	60.1	59.98	60.1	0
2020-12-02 18:11:07	59.9	59.97	59.9	0
2020-12-02 18:21:02	60.3	60	60.3	0
2020-12-02 18:31:03	60	60.01	60	0
2020-12-02 18:51:03	59.9	60	59.9	0
2020-12-02 19:01:07	60	60.01	60	0
2020-12-02 19:11:03	60	60.03	60	0
2020-12-02 19:21:07	59.9	60.03	59.9	0
2020-12-02 19:31:02	60	60.02	60	0
2020-12-02 19:51:02	59.9	60	59.9	0
2020-12-02 20:01:08	60	59.99	60	0
2020-12-02 20:11:07	60.2	60.02	60.2	0
2020-12-02 20:21:07	60.1	60	60.1	0
2020-12-02 20:31:03	60	60	60	0
2020-12-02 20:51:02	59.9	60	59.9	0
2020-12-02 21:01:07	60	60	60	0
2020-12-02 21:11:03	59.8	59.98	59.8	0
2020-12-02 21:21:02	60	59.99	60	0
2020-12-02 21:31:03	60	59.99	60	0
2020-12-02 21:51:07	60.1	60.01	60.1	0
2020-12-02 22:01:02	59.6	59.97	59.6	0
2020-12-02 22:11:08	60	59.95	60	0
2020-12-02 22:21:07	59.8	59.92	59.8	0
2020-12-02 22:31:02	60.2	59.94	60.2	0
2020-12-02 22:51:02	60	59.95	60	0
2020-12-02 23:01:07	60	59.95	60	0
2020-12-02 23:11:02	60	59.97	60	0
2020-12-02 23:21:03	59.9	59.96	59.9	0
2020-12-02 23:31:03	60.1	59.97	60.1	0
2020-12-02 23:51:02	59.9	59.95	59.9	0
2020-12-03 00:01:03	60.1	60	60.1	0
2020-12-03 00:11:02	59.9	59.99	59.9	0
2020-12-03 00:21:07	60.1	60.02	60.1	0
2020-12-03 00:31:03	59.9	59.99	59.9	0
2020-12-03 00:51:03	60	59.99	60	0
2020-12-03 01:01:07	59.8	59.97	59.8	0
2020-12-03 01:11:03	59.8	59.95	59.8	0
2020-12-03 01:21:07	60	59.96	60	0
2020-12-03 01:31:02	60	59.95	60	0
2020-12-03 01:51:03	60.1	59.97	60.1	0
2020-12-03 02:01:02	59.9	59.95	59.9	0
2020-12-03 02:11:02	60.1	59.97	60.1	0
2020-12-03 02:21:07	60	59.96	60	0
2020-12-03 02:31:07	60	59.97	60	0
2020-12-03 02:51:03	60	59.97	60	0
2020-12-03 03:01:08	60	59.99	60	0
2020-12-03 03:11:02	59.8	59.99	59.8	0
2020-12-03 03:21:07	60	59.99	60	0
2020-12-03 03:31:02	60.1	60	60.1	0
2020-12-03 03:51:07	59.9	59.98	59.9	0
2020-12-03 04:01:07	60	59.99	60	0
2020-12-03 04:11:03	60.2	60	60.2	0
2020-12-03 04:21:02	60	60	60	0
2020-12-03 04:31:07	60.1	60.01	60.1	0
2020-12-03 04:51:02	60	60.01	60	0
2020-12-03 05:01:07	60.1	60.02	60.1	0
2020-12-03 05:11:05	60	60.04	60	0
2020-12-03 05:21:08	60	60.04	60	0
2020-12-03 05:31:07	60.2	60.05	60.2	0
2020-12-03 05:51:07	60	60.06	60	0
2020-12-03 06:01:03	59.9	60.05	59.9	0
2020-12-03 06:11:07	59.9	60.02	59.9	0
2020-12-03 06:21:03	60.2	60.04	60.2	0
2020-12-03 06:31:07	60	60.03	60	0
2020-12-03 06:51:07	60.2	60.05	60.2	0
2020-12-03 07:01:02	60	60.04	60	0
2020-12-03 07:11:07	60	60.04	60	0
2020-12-03 07:21:07	60.2	60.06	60.2	0
2020-12-03 07:31:03	60	60.04	60	0
2020-12-03 07:51:07	60.2	60.06	60.2	0
2020-12-03 08:01:03	59.9	60.06	59.9	0
2020-12-03 08:11:02	59.9	60.06	59.9	0
2020-12-03 08:21:02	59.9	60.03	59.9	0
2020-12-03 08:31:03	60.1	60.04	60.1	0
2020-12-03 08:51:07	60.1	60.03	60.1	0
2020-12-03 09:01:07	59.9	60.02	59.9	0
2020-12-03 09:11:07	60	60.02	60	0
2020-12-03 09:21:07	60	60	60	0
2020-12-03 09:31:02	60	60	60	0
2020-12-03 09:51:07	60	59.98	60	0
2020-12-03 10:01:07	60.1	60	60.1	0
2020-12-03 10:11:02	60	60.01	60	0
2020-12-03 10:21:02	60.1	60.03	60.1	0
2020-12-03 10:31:03	60.1	60.03	60.1	0
2020-12-03 10:51:03	59.8	60	59.8	0
2020-12-03 11:01:07	60	60.01	60	0
2020-12-03 11:11:07	60.1	60.02	60.1	0
2020-12-03 11:21:03	59.9	60.01	59.9	0
2020-12-03 11:31:03	60	60.01	60	0
2020-12-03 11:51:03	60	60.01	60	0
2020-12-03 12:01:02	60	60	60	0
2020-12-03 12:11:02	60	60	60	0
2020-12-03 12:21:03	59.8	59.97	59.8	0
2020-12-03 12:31:03	60.1	59.97	60.1	0
2020-12-03 12:51:03	60	59.99	60	0
2020-12-03 13:01:03	60.2	60.01	60.2	0
2020-12-03 13:11:07	59.9	59.99	59.9	0
2020-12-03 13:21:07	59.9	59.99	59.9	0
2020-12-03 13:31:02	60.1	60	60.1	0
2020-12-03 13:51:03	60	60	60	0
2020-12-03 14:01:07	60	60	60	0
2020-12-03 14:11:02	59.9	59.99	59.9	0
2020-12-03 14:21:03	60.1	60.02	60.1	0
2020-12-03 14:31:07	60	60.01	60	0
2020-12-03 14:51:07	60.1	60.02	60.1	0
2020-12-03 15:01:07	60.1	60.01	60.1	0
2020-12-03 15:11:03	59.9	60.01	59.9	0
2020-12-03 15:21:07	60.1	60.03	60.1	0
2020-12-03 15:31:03	60	60.02	60	0
2020-12-03 15:51:02	60.1	60.03	60.1	0
2020-12-03 16:01:03	60.2	60.05	60.2	0
2020-12-03 16:11:03	60	60.06	60	0
2020-12-03 16:21:02	60	60.05	60	0
2020-12-03 16:31:08	60	60.05	60	0
2020-12-03 16:51:03	60	60.04	60	0
2020-12-03 17:01:07	60.1	60.04	60.1	0
2020-12-03 17:11:03	60.1	60.06	60.1	0
2020-12-03 17:21:02	60	60.05	60	0
2020-12-03 17:31:07	60	60.05	60	0
2020-12-03 17:51:07	60	60.04	60	0
2020-12-03 18:01:03	60	60.02	60	0
2020-12-03 18:11:03	60	60.02	60	0
2020-12-03 18:21:02	60	60.02	60	0
2020-12-03 18:31:07	59.9	60.01	59.9	0
2020-12-03 18:51:07	60	60.01	60	0
2020-12-03 19:01:07	59.9	59.99	59.9	0
2020-12-03 19:11:07	60	59.98	60	0
2020-12-03 19:21:03	60	59.98	60	0
2020-12-03 19:31:03	60	59.98	60	0
2020-12-03 19:51:02	60	59.98	60	0
2020-12-03 20:01:07	60.1	59.99	60.1	0
2020-12-03 20:11:02	60	59.99	60	0
2020-12-03 20:21:02	59.8	59.97	59.8	0
2020-12-03 20:31:03	60	59.98	60	0
2020-12-03 20:51:07	60	59.98	60	0
2020-12-03 21:01:02	60.2	60.01	60.2	0
2020-12-03 21:11:03	60	60.01	60	0
2020-12-03 21:21:07	60	60.01	60	0
2020-12-03 21:31:02	59.9	60	59.9	0
2020-12-03 21:51:03	59.7	59.97	59.7	0
2020-12-03 22:01:02	60	59.96	60	0
2020-12-03 22:11:07	60.2	59.98	60.2	0
2020-12-03 22:21:02	60	60	60	0
2020-12-03 22:31:07	59.9	59.99	59.9	0
2020-12-03 22:51:02	59.8	59.97	59.8	0
2020-12-03 23:01:07	60	59.95	60	0
2020-12-03 23:11:02	59.8	59.93	59.8	0
2020-12-03 23:21:07	60	59.93	60	0
2020-12-03 23:31:07	60	59.94	60	0
2020-12-03 23:51:07	60	59.97	60	0
2020-12-04 00:01:02	60.1	59.98	60.1	0
2020-12-04 00:11:02	60	59.96	60	0
2020-12-04 00:21:03	60	59.96	60	0
2020-12-04 00:31:03	60	59.97	60	0
2020-12-04 00:51:03	60	59.99	60	0
2020-12-04 01:01:02	59.9	59.98	59.9	0
2020-12-04 01:11:02	60	60	60	0
2020-12-04 01:21:03	60	60	60	0
2020-12-04 01:31:02	60	60	60	0
2020-12-04 01:51:03	60.1	60.01	60.1	0
2020-12-04 02:01:02	59.9	59.99	59.9	0
2020-12-04 02:11:02	60.1	60	60.1	0
2020-12-04 02:21:03	60	60	60	0
2020-12-04 02:31:03	60	60	60	0
2020-12-04 02:51:03	60	60	60	0
2020-12-04 03:01:07	60	60.01	60	0
2020-12-04 03:11:02	60	60.01	60	0
2020-12-04 03:21:03	60	60.01	60	0
2020-12-04 03:31:03	59.9	60	59.9	0
2020-12-04 03:51:02	60.1	60	60.1	0
2020-12-04 04:01:07	60	60.01	60	0
2020-12-04 04:11:07	60.1	60.01	60.1	0
2020-12-04 04:21:07	59.8	59.99	59.8	0
2020-12-04 04:31:02	60	59.99	60	0
2020-12-04 04:51:03	60	59.99	60	0
2020-12-04 05:01:07	60	59.99	60	0
2020-12-04 05:11:02	59.9	59.98	59.9	0
2020-12-04 05:21:03	59.8	59.96	59.8	0
2020-12-04 05:31:07	59.9	59.96	59.9	0
2020-12-04 05:51:03	59.8	59.93	59.8	0
2020-12-04 06:01:03	60	59.93	60	0
2020-12-04 06:11:02	60.1	59.93	60.1	0
2020-12-04 06:21:02	60.1	59.96	60.1	0
2020-12-04 06:31:07	60	59.96	60	0
2020-12-04 06:51:03	59.9	59.95	59.9	0
2020-12-04 07:01:03	59.9	59.94	59.9	0
2020-12-04 07:11:03	60	59.95	60	0
2020-12-04 07:21:07	60.1	59.98	60.1	0
2020-12-04 07:31:02	60	59.99	60	0
2020-12-04 07:51:02	60	60.01	60	0
2020-12-04 08:01:03	60.1	60.02	60.1	0
2020-12-04 08:11:02	60	60.01	60	0
2020-12-04 08:21:03	60	60	60	0
2020-12-04 08:31:08	60	60	60	0
2020-12-04 08:51:07	59.6	59.97	59.6	0
2020-12-04 09:01:02	60	59.98	60	0
2020-12-04 09:11:07	60	59.98	60	0
2020-12-04 09:21:03	60	59.97	60	0
2020-12-04 09:31:02	60	59.97	60	0
2020-12-04 09:51:03	60.2	59.99	60.2	0
2020-12-04 10:01:07	59.9	59.97	59.9	0
2020-12-04 10:11:07	60	59.97	60	0
2020-12-04 10:21:02	59.9	59.96	59.9	0
2020-12-04 10:31:07	59.9	59.95	59.9	0
2020-12-04 10:51:07	60.1	60	60.1	0
2020-12-04 11:01:02	60.3	60.03	60.3	0
2020-12-04 11:11:03	59.8	60.01	59.8	0
2020-12-04 11:21:07	60.1	60.02	60.1	0
2020-12-04 11:31:02	60	60.02	60	0
2020-12-04 11:51:07	60.2	60.02	60.2	0
2020-12-04 12:01:02	60.1	60.04	60.1	0
2020-12-04 12:11:03	59.9	60.03	59.9	0
2020-12-04 12:21:07	60	60.04	60	0
2020-12-04 12:31:03	60.1	60.06	60.1	0
2020-12-04 12:51:02	60.1	60.06	60.1	0
2020-12-04 13:01:03	60	60.03	60	0
2020-12-04 13:11:07	60	60.05	60	0
2020-12-04 13:21:03	60.2	60.06	60.2	0
2020-12-04 13:31:07	60.1	60.07	60.1	0
2020-12-04 13:51:03	60.2	60.07	60.2	0
2020-12-04 14:01:02	59.9	60.05	59.9	0
2020-12-04 14:11:03	60	60.06	60	0
2020-12-04 14:21:02	60.1	60.07	60.1	0
2020-12-04 14:31:08	60.1	60.07	60.1	0
2020-12-04 14:51:03	60.1	60.07	60.1	0
2020-12-04 15:01:03	59.9	60.06	59.9	0
2020-12-04 15:11:02	59.9	60.05	59.9	0
2020-12-04 15:21:07	59.9	60.02	59.9	0
2020-12-04 15:31:07	60.4	60.05	60.4	0
2020-12-04 15:51:07	59.9	60.02	59.9	0
2020-12-04 16:01:07	60.1	60.04	60.1	0
2020-12-04 16:11:07	60	60.04	60	0
2020-12-04 16:21:02	60.1	60.04	60.1	0
2020-12-04 16:31:03	59.9	60.02	59.9	0
2020-12-04 16:51:07	60	60.01	60	0
2020-12-04 17:01:07	60	60.02	60	0
2020-12-04 17:11:03	59.9	60.02	59.9	0
2020-12-04 17:21:07	60.2	60.05	60.2	0
2020-12-04 17:31:07	60	60.01	60	0
2020-12-04 17:51:07	60.1	60.03	60.1	0
2020-12-04 18:01:02	60	60.02	60	0
2020-12-04 18:11:02	59.8	60	59.8	0
2020-12-04 18:21:07	60	59.99	60	0
2020-12-04 18:31:07	59.8	59.98	59.8	0
2020-12-04 18:51:03	60.1	59.99	60.1	0
2020-12-04 19:01:03	60	59.99	60	0
2020-12-04 19:11:07	60	60	60	0
2020-12-04 19:21:02	60	59.98	60	0
2020-12-04 19:31:03	60	59.98	60	0
2020-12-04 19:51:02	60	59.97	60	0
2020-12-04 20:01:03	60	59.97	60	0
2020-12-04 20:11:03	59.9	59.98	59.9	0
2020-12-04 20:21:02	59.8	59.96	59.8	0
2020-12-04 20:31:03	59.9	59.97	59.9	0
2020-12-04 20:51:03	59.9	59.95	59.9	0
2020-12-04 21:01:07	60	59.95	60	0
2020-12-04 21:11:07	60	59.95	60	0
2020-12-04 21:21:02	60	59.95	60	0
2020-12-04 21:31:07	60.1	59.96	60.1	0
2020-12-04 21:51:02	60	59.96	60	0
2020-12-04 22:01:03	60.2	59.98	60.2	0
2020-12-04 22:11:03	60	59.99	60	0
2020-12-04 22:21:07	60	60.01	60	0
2020-12-04 22:31:02	60	60.02	60	0
2020-12-04 22:51:02	60.2	60.05	60.2	0
2020-12-04 23:01:07	60.1	60.06	60.1	0
2020-12-04 23:11:03	59.9	60.05	59.9	0
2020-12-04 23:21:07	60	60.05	60	0
2020-12-04 23:31:07	60	60.04	60	0
2020-12-04 23:51:02	60	60.04	60	0
2020-12-05 00:01:07	60.1	60.03	60.1	0
2020-12-05 00:11:02	60	60.03	60	0
2020-12-05 00:21:07	59.8	60.01	59.8	0
2020-12-05 00:31:02	60.1	60.02	60.1	0
2020-12-05 00:51:03	60	60	60	0
2020-12-05 01:01:07	60	59.99	60	0
2020-12-05 01:11:02	60	60	60	0
2020-12-05 01:21:07	59.9	59.99	59.9	0
2020-12-05 01:31:07	60	59.99	60	0
2020-12-05 01:51:02	60	59.99	60	0
2020-12-05 02:01:03	60.1	59.99	60.1	0
2020-12-05 02:11:02	60	59.99	60	0
2020-12-05 02:21:03	60	60.01	60	0
2020-12-05 02:31:03	60	60	60	0
2020-12-05 02:51:07	59.9	59.99	59.9	0
2020-12-05 03:01:07	60.1	60	60.1	0
2020-12-05 03:11:07	59.8	59.98	59.8	0
2020-12-05 03:21:03	60	59.99	60	0
2020-12-05 03:31:07	60.1	60	60.1	0
2020-12-05 03:51:07	59.9	59.99	59.9	0
2020-12-05 04:01:02	60.2	60	60.2	0
2020-12-05 04:11:07	60	60	60	0
2020-12-05 04:21:07	60.2	60.02	60.2	0
2020-12-05 04:31:02	60.1	60.03	60.1	0
2020-12-05 04:51:02	60	60.04	60	0
2020-12-05 05:01:03	59.8	60.01	59.8	0
2020-12-05 05:11:07	60	60.03	60	0
2020-12-05 05:21:02	60.1	60.04	60.1	0
2020-12-05 05:31:03	60.1	60.04	60.1	0
2020-12-05 05:51:07	59.8	60.03	59.8	0
2020-12-05 06:01:07	59.9	60	59.9	0
2020-12-05 06:11:02	60	60	60	0
2020-12-05 06:21:07	59.9	59.97	59.9	0
2020-12-05 06:31:07	60	59.96	60	0
2020-12-05 06:51:07	60	59.96	60	0
2020-12-05 07:01:03	60	59.98	60	0
2020-12-05 07:11:02	60	59.98	60	0
2020-12-05 07:21:02	59.9	59.96	59.9	0
2020-12-05 07:31:07	60	59.95	60	0
2020-12-05 07:51:07	60	59.97	60	0
2020-12-05 08:01:03	60	59.98	60	0
2020-12-05 08:11:02	60	59.98	60	0
2020-12-05 08:21:02	60.1	60	60.1	0
2020-12-05 08:31:03	60.1	60.01	60.1	0
2020-12-05 08:51:02	59.9	60	59.9	0
2020-12-05 09:01:07	60.1	60.01	60.1	0
2020-12-05 09:11:07	60.1	60.02	60.1	0
2020-12-05 09:21:02	60.1	60.04	60.1	0
2020-12-05 09:31:08	60	60.04	60	0
2020-12-05 09:51:07	60	60.04	60	0
2020-12-05 10:01:03	59.8	60.02	59.8	0
2020-12-05 10:11:07	60.2	60.04	60.2	0
2020-12-05 10:21:07	59.8	60.01	59.8	0
2020-12-05 10:31:03	60	60	60	0
2020-12-05 10:51:02	59.9	60	59.9	0
2020-12-05 11:01:03	59.9	59.98	59.9	0
2020-12-05 11:11:07	60.2	59.99	60.2	0
2020-12-05 11:21:02	59.9	59.97	59.9	0
2020-12-05 11:31:03	60	59.97	60	0
2020-12-05 11:51:07	60	59.97	60	0
2020-12-05 12:01:03	60	59.99	60	0
2020-12-05 12:11:02	60	59.97	60	0
2020-12-05 12:21:02	60	59.99	60	0
2020-12-05 12:31:03	60	59.99	60	0
2020-12-05 12:51:07	60.1	60.01	60.1	0
2020-12-05 13:01:03	60.1	60.03	60.1	0
2020-12-05 13:11:07	60	60.01	60	0
2020-12-05 13:21:03	60	60.02	60	0
2020-12-05 13:31:07	60	60.02	60	0
2020-12-05 13:51:07	59.9	60.01	59.9	0
2020-12-05 14:01:02	60	60.01	60	0
2020-12-05 14:11:07	60	60.01	60	0
2020-12-05 14:21:02	60.1	60.02	60.1	0
2020-12-05 14:31:02	60	60.02	60	0
2020-12-05 14:51:02	60	60.01	60	0
2020-12-05 15:01:07	60	60	60	0
2020-12-05 15:11:03	60	60	60	0
2020-12-05 15:21:07	60	60	60	0
2020-12-05 15:31:03	59.9	59.99	59.9	0
2020-12-05 15:51:07	59.8	59.98	59.8	0
2020-12-05 16:01:07	59.9	59.97	59.9	0
2020-12-05 16:11:02	60	59.97	60	0
2020-12-05 16:21:03	60	59.96	60	0
2020-12-05 16:31:07	60	59.96	60	0
2020-12-05 16:51:07	60.1	59.97	60.1	0
2020-12-05 17:01:02	60	59.97	60	0
2020-12-05 17:11:03	60	59.97	60	0
2020-12-05 17:21:03	60	59.97	60	0
2020-12-05 17:31:07	59.9	59.97	59.9	0
2020-12-05 17:51:07	60	59.99	60	0
2020-12-05 18:01:02	60	60	60	0
2020-12-05 18:11:08	60.2	60.02	60.2	0
2020-12-05 18:21:03	60.1	60.03	60.1	0
2020-12-05 18:31:02	59.8	60.01	59.8	0
2020-12-05 18:51:07	60	60	60	0
2020-12-05 19:01:03	60	60	60	0
2020-12-05 19:11:02	59.8	59.98	59.8	0
2020-12-05 19:21:03	60	59.98	60	0
2020-12-05 19:31:08	60	59.99	60	0
2020-12-05 19:51:02	59.8	59.97	59.8	0
2020-12-05 20:01:02	59.9	59.96	59.9	0
2020-12-05 20:11:07	59.9	59.93	59.9	0
2020-12-05 20:21:03	60.2	59.94	60.2	0
2020-12-05 20:31:02	60.2	59.98	60.2	0
2020-12-05 20:51:07	59.9	59.97	59.9	0
2020-12-05 21:01:03	60	59.97	60	0
2020-12-05 21:11:03	60	59.99	60	0
2020-12-05 21:21:02	60.2	60.01	60.2	0
2020-12-05 21:31:07	60.1	60.02	60.1	0
2020-12-05 21:51:03	60	60.04	60	0
2020-12-05 22:01:03	59.9	60.04	59.9	0
2020-12-05 22:11:02	60	60.05	60	0
2020-12-05 22:21:02	60	60.03	60	0
2020-12-05 22:31:07	60	60.01	60	0
2020-12-05 22:51:07	60	60.02	60	0
2020-12-05 23:01:02	60.1	60.03	60.1	0
2020-12-05 23:11:07	60.1	60.04	60.1	0
2020-12-05 23:21:03	60	60.02	60	0
2020-12-05 23:31:07	59.9	60	59.9	0
2020-12-05 23:51:07	60.1	60.01	60.1	0
2020-12-06 00:01:07	60	60.02	60	0
2020-12-06 00:11:03	60	60.02	60	0
2020-12-06 00:21:07	60	60.02	60	0
2020-12-06 00:31:03	60	60.02	60	0
2020-12-06 00:51:03	60	60.02	60	0
2020-12-06 01:01:03	60	60.01	60	0
2020-12-06 01:11:03	59.9	59.99	59.9	0
2020-12-06 01:21:02	60.1	60	60.1	0
2020-12-06 01:31:07	59.9	60	59.9	0
2020-12-06 01:51:07	59.9	59.98	59.9	0
2020-12-06 02:01:02	60	59.98	60	0
2020-12-06 02:11:02	59.9	59.97	59.9	0
2020-12-06 02:21:03	60	59.97	60	0
2020-12-06 02:31:07	60.2	59.99	60.2	0
2020-12-06 02:51:03	59.9	59.98	59.9	0
2020-12-06 03:01:02	60	59.98	60	0
2020-12-06 03:11:03	59.9	59.98	59.9	0
2020-12-06 03:21:07	60.1	59.98	60.1	0
2020-12-06 03:31:07	59.9	59.98	59.9	0
2020-12-06 03:51:02	59.9	59.98	59.9	0
2020-12-06 04:01:03	60	59.98	60	0
2020-12-06 04:11:07	60	59.99	60	0
2020-12-06 04:21:02	60.1	60	60.1	0
2020-12-06 04:31:07	59.9	59.97	59.9	0
2020-12-06 04:51:03	60	59.98	60	0
2020-12-06 05:01:07	60.2	60	60.2	0
2020-12-06 05:11:07	60	60.01	60	0
2020-12-06 05:21:07	60	60	60	0
2020-12-06 05:31:02	60.1	60.02	60.1	0
2020-12-06 05:51:07	60.2	60.05	60.2	0
2020-12-06 06:01:07	60.1	60.06	60.1	0
2020-12-06 06:11:03	60	60.06	60	0
2020-12-06 06:21:03	60.1	60.06	60.1	0
2020-12-06 06:31:07	59.9	60.06	59.9	0
2020-12-06 06:51:07	60.1	60.07	60.1	0
2020-12-06 07:01:03	60	60.05	60	0
2020-12-06 07:11:03	60	60.05	60	0
2020-12-06 07:21:07	60.2	60.07	60.2	0
2020-12-06 07:31:07	60.1	60.07	60.1	0
2020-12-06 07:51:02	59.9	60.04	59.9	0
2020-12-06 08:01:07	60	60.03	60	0
2020-12-06 08:11:07	60	60.03	60	0
2020-12-06 08:21:03	60.1	60.03	60.1	0
2020-12-06 08:31:07	60	60.04	60	0
2020-12-06 08:51:07	60.1	60.04	60.1	0
2020-12-06 09:01:03	60	60.04	60	0
2020-12-06 09:11:02	60	60.04	60	0
2020-12-06 09:21:03	60	60.02	60	0
2020-12-06 09:31:07	60.1	60.02	60.1	0
2020-12-06 09:51:02	59.9	60.02	59.9	0
2020-12-06 10:01:07	60.1	60.03	60.1	0
2020-12-06 10:11:07	60.1	60.04	60.1	0
2020-12-06 10:21:07	60.2	60.05	60.2	0
2020-12-06 10:31:02	59.9	60.04	59.9	0
2020-12-06 10:51:07	59.8	60.01	59.8	0
2020-12-06 11:01:02	60.1	60.02	60.1	0
2020-12-06 11:11:07	60.1	60.03	60.1	0
2020-12-06 11:21:07	60	60.03	60	0
2020-12-06 11:31:07	59.9	60.01	59.9	0
2020-12-06 11:51:02	60	60.02	60	0
2020-12-06 12:01:03	59.9	60	59.9	0
2020-12-06 12:11:03	60.2	60.01	60.2	0
2020-12-06 12:21:03	60	59.99	60	0
2020-12-06 12:31:07	60.1	60.01	60.1	0
2020-12-06 12:51:07	60	60.03	60	0
2020-12-06 13:01:03	60	60.02	60	0
2020-12-06 13:11:03	60.1	60.02	60.1	0
2020-12-06 13:21:03	60	60.02	60	0
2020-12-06 13:31:07	59.9	60.02	59.9	0
2020-12-06 13:51:07	60.1	60.03	60.1	0
2020-12-06 14:01:03	59.8	60.02	59.8	0
2020-12-06 14:11:07	59.9	59.99	59.9	0
2020-12-06 14:21:03	60.1	60	60.1	0
2020-12-06 14:31:02	60.2	60.01	60.2	0
2020-12-06 14:51:07	60.1	60.02	60.1	0
2020-12-06 15:01:02	60	60.02	60	0
2020-12-06 15:11:07	59.8	59.99	59.8	0
2020-12-06 15:21:03	60	59.99	60	0
2020-12-06 15:31:03	60.1	60.01	60.1	0
2020-12-06 15:51:03	60	60	60	0
2020-12-06 16:01:07	60	60.02	60	0
2020-12-06 16:11:07	60	60.03	60	0
2020-12-06 16:21:02	60	60.02	60	0
2020-12-06 16:31:07	60.1	60.01	60.1	0
2020-12-06 16:51:03	60	60	60	0
2020-12-06 17:01:07	59.7	59.97	59.7	0
2020-12-06 17:11:02	60.1	60	60.1	0
2020-12-06 17:21:03	60.1	60.01	60.1	0
2020-12-06 17:31:03	60.2	60.02	60.2	0
2020-12-06 17:51:02	60	60.02	60	0
2020-12-06 18:01:02	60	60.02	60	0
2020-12-06 18:11:07	59.9	60.01	59.9	0
2020-12-06 18:21:07	60.2	60.03	60.2	0
2020-12-06 18:31:02	59.8	60	59.8	0
2020-12-06 18:51:03	60	60	60	0
2020-12-06 19:01:02	60	60.03	60	0
2020-12-06 19:11:07	60	60.02	60	0
2020-12-06 19:21:07	60.1	60.02	60.1	0
2020-12-06 19:31:03	60.1	60.01	60.1	0
2020-12-06 19:51:03	60.3	60.04	60.3	0
2020-12-06 20:01:03	60	60.04	60	0
2020-12-06 20:11:07	59.9	60.04	59.9	0
2020-12-06 20:21:07	60.1	60.03	60.1	0
2020-12-06 20:31:03	59.9	60.04	59.9	0
2020-12-06 20:51:08	59.9	60.03	59.9	0
2020-12-06 21:01:07	59.9	60.02	59.9	0
2020-12-06 21:11:07	60.3	60.05	60.3	0
2020-12-06 21:21:02	60.1	60.05	60.1	0
2020-12-06 21:31:07	60	60.04	60	0
2020-12-06 21:51:02	60	60.01	60	0
2020-12-06 22:01:07	60	60.01	60	0
2020-12-06 22:11:02	60	60.02	60	0
2020-12-06 22:21:03	60	60.01	60	0
2020-12-06 22:31:07	60	60.02	60	0
2020-12-06 22:51:03	60	60.03	60	0
2020-12-06 23:01:02	60.2	60.06	60.2	0
2020-12-06 23:11:07	59.9	60.02	59.9	0
2020-12-06 23:21:08	60.2	60.03	60.2	0
2020-12-06 23:31:03	60	60.03	60	0
2020-12-06 23:51:02	60	60.03	60	0
2020-12-07 00:01:03	60	60.03	60	0
2020-12-07 00:11:07	59.9	60.02	59.9	0
2020-12-07 00:21:02	60	60.02	60	0
2020-12-07 00:31:03	59.9	60.01	59.9	0
2020-12-07 00:51:07	60	60.01	60	0
2020-12-07 01:01:03	60	59.99	60	0
2020-12-07 01:11:07	59.9	59.99	59.9	0
2020-12-07 01:21:02	60.1	59.98	60.1	0
2020-12-07 01:31:08	60.1	59.99	60.1	0
2020-12-07 01:51:03	60	59.99	60	0
2020-12-07 02:01:08	59.8	59.97	59.8	0
2020-12-07 02:11:07	60	59.98	60	0
2020-12-07 02:21:03	60.1	59.99	60.1	0
2020-12-07 02:31:07	60	60	60	0
2020-12-07 02:51:02	59.9	59.99	59.9	0
2020-12-07 03:01:08	60	59.99	60	0
2020-12-07 03:11:03	60	60	60	0
2020-12-07 03:21:07	60.1	60	60.1	0
2020-12-07 03:31:02	60.1	60	60.1	0
2020-12-07 03:51:07	60.1	60.01	60.1	0
2020-12-07 04:01:07	60.3	60.06	60.3	0
2020-12-07 04:11:07	60	60.06	60	0
2020-12-07 04:21:07	60.1	60.06	60.1	0
2020-12-07 04:31:02	59.8	60.04	59.8	0
2020-12-07 04:51:07	60	60.05	60	0
2020-12-07 05:01:03	60.2	60.07	60.2	0
2020-12-07 05:11:07	60	60.07	60	0
2020-12-07 05:21:03	60.2	60.08	60.2	0
2020-12-07 05:31:07	60.2	60.09	60.2	0
2020-12-07 05:51:03	60	60.08	60	0
2020-12-07 06:01:07	59.9	60.04	59.9	0
2020-12-07 06:11:03	59.9	60.03	59.9	0
2020-12-07 06:21:03	59.9	60.01	59.9	0
2020-12-07 06:31:03	60	60.03	60	0
2020-12-07 06:51:02	59.8	60.01	59.8	0
2020-12-07 07:01:07	60	59.99	60	0
2020-12-07 07:11:07	60	59.99	60	0
2020-12-07 07:21:02	60	59.97	60	0
2020-12-07 07:31:02	60.1	59.96	60.1	0
2020-12-07 07:51:07	59.9	59.95	59.9	0
2020-12-07 08:01:03	60	59.96	60	0
2020-12-07 08:11:07	60	59.97	60	0
2020-12-07 08:21:07	60	59.98	60	0
2020-12-07 08:31:02	59.9	59.97	59.9	0
2020-12-07 08:51:07	60.1	60	60.1	0
2020-12-07 09:01:07	60.1	60.01	60.1	0
2020-12-07 09:11:02	60	60.01	60	0
2020-12-07 09:21:07	59.9	60	59.9	0
2020-12-07 09:31:02	60	59.99	60	0
2020-12-07 09:51:07	60	60	60	0
2020-12-07 10:01:07	60	60	60	0
2020-12-07 10:11:03	60	60	60	0
2020-12-07 10:21:07	60.2	60.02	60.2	0
2020-12-07 10:31:03	60.2	60.05	60.2	0
2020-12-07 10:51:07	60	60.04	60	0
2020-12-07 11:01:02	60	60.03	60	0
2020-12-07 11:11:01	59.8	60.01	59.8	0
2020-12-07 11:21:03	59.9	60.01	59.9	0
2020-12-07 11:31:08	60	60.01	60	0
2020-12-07 11:51:03	59.8	59.99	59.8	0
2020-12-07 12:01:03	59.7	59.96	59.7	0
2020-12-07 12:11:06	60	59.96	60	0
2020-12-07 12:21:07	59.9	59.93	59.9	0
2020-12-07 12:31:07	60.3	59.94	60.3	0
2020-12-07 12:51:02	59.9	59.93	59.9	0
2020-12-07 13:01:02	60.1	59.94	60.1	0
2020-12-07 13:11:07	60	59.96	60	0
2020-12-07 13:21:02	60	59.97	60	0
2020-12-07 13:31:02	60.1	59.98	60.1	0
2020-12-07 13:51:07	59.9	59.99	59.9	0
2020-12-07 14:01:02	59.8	60	59.8	0
2020-12-07 14:11:03	60.3	60.03	60.3	0
2020-12-07 14:21:03	59.9	60.03	59.9	0
2020-12-07 14:31:02	60.1	60.01	60.1	0
2020-12-07 14:51:03	60.1	60.03	60.1	0
2020-12-07 15:01:02	60.1	60.03	60.1	0
2020-12-07 15:11:07	60	60.03	60	0
2020-12-07 15:21:07	59.9	60.02	59.9	0
2020-12-07 15:31:07	60	60.01	60	0
2020-12-07 15:51:07	60	60.02	60	0
2020-12-07 16:01:07	60	60.04	60	0
2020-12-07 16:11:02	60	60.01	60	0
2020-12-07 16:21:08	60	60.02	60	0
2020-12-07 16:31:02	59.9	60	59.9	0
2020-12-07 16:51:02	60	59.99	60	0
2020-12-07 17:01:02	60	59.98	60	0
2020-12-07 17:11:03	60	59.98	60	0
2020-12-07 17:21:07	59.8	59.97	59.8	0
2020-12-07 17:31:02	60	59.97	60	0
2020-12-07 17:51:03	59.9	59.96	59.9	0
2020-12-07 18:01:03	59.9	59.95	59.9	0
2020-12-07 18:11:03	59.9	59.94	59.9	0
2020-12-07 18:21:07	59.8	59.92	59.8	0
2020-12-07 18:31:02	60	59.93	60	0
2020-12-07 18:51:07	60	59.93	60	0
2020-12-07 19:01:03	60	59.93	60	0
2020-12-07 19:11:07	60	59.93	60	0
2020-12-07 19:21:03	59.9	59.94	59.9	0
2020-12-07 19:31:07	60	59.94	60	0
2020-12-07 19:51:02	59.9	59.94	59.9	0
2020-12-07 20:01:03	60	59.95	60	0
2020-12-07 20:11:07	60	59.96	60	0
2020-12-07 20:21:07	60.1	59.99	60.1	0
2020-12-07 20:31:02	60	59.99	60	0
2020-12-07 20:51:03	60	59.99	60	0
2020-12-07 21:01:07	60.1	60	60.1	0
2020-12-07 21:11:02	60.1	60.01	60.1	0
2020-12-07 21:21:07	59.9	60.01	59.9	0
2020-12-07 21:31:02	60.1	60.02	60.1	0
2020-12-07 21:51:07	60	60.03	60	0
2020-12-07 22:01:07	60	60.03	60	0
2020-12-07 22:11:02	60	60.03	60	0
2020-12-07 22:21:03	60	60.02	60	0
2020-12-07 22:31:03	59.9	60.01	59.9	0
2020-12-07 22:51:03	60	60.01	60	0
2020-12-07 23:01:07	60	60	60	0
2020-12-07 23:11:07	59.9	59.98	59.9	0
2020-12-07 23:21:03	60	59.99	60	0
2020-12-07 23:31:03	60	59.98	60	0
2020-12-07 23:51:07	60.1	59.99	60.1	0
2020-12-08 00:01:07	60	59.99	60	0
2020-12-08 00:11:07	60	59.99	60	0
2020-12-08 00:21:02	60.2	60.01	60.2	0
2020-12-08 00:31:07	60	60.02	60	0
2020-12-08 00:51:03	60.1	60.03	60.1	0
2020-12-08 01:01:07	60	60.03	60	0
2020-12-08 01:11:03	59.7	60.01	59.7	0
2020-12-08 01:21:02	60.1	60.02	60.1	0
2020-12-08 01:31:03	60	60.02	60	0
2020-12-08 01:51:02	60.2	60.03	60.2	0
2020-12-08 02:01:07	60	60.03	60	0
2020-12-08 02:11:04	60	60.03	60	0
2020-12-08 02:21:07	60	60.01	60	0
2020-12-08 02:31:02	59.9	60	59.9	0
2020-12-08 02:51:03	60.1	60	60.1	0
2020-12-08 03:01:07	59.9	59.99	59.9	0
2020-12-08 03:11:07	60.3	60.05	60.3	0
2020-12-08 03:21:07	60.1	60.05	60.1	0
2020-12-08 03:31:07	59.9	60.04	59.9	0
2020-12-08 03:51:07	59.9	60.01	59.9	0
2020-12-08 04:01:07	60	60.01	60	0
2020-12-08 04:11:07	60.1	60.02	60.1	0
2020-12-08 04:21:07	60.1	60.03	60.1	0
2020-12-08 04:31:07	60.4	60.08	60.4	0
2020-12-08 04:51:02	60.1	60.08	60.1	0
2020-12-08 05:01:07	60.2	60.11	60.2	0
2020-12-08 05:11:02	60	60.08	60	0
2020-12-08 05:21:03	60	60.07	60	0
2020-12-08 05:31:03	59.9	60.07	59.9	0
2020-12-08 05:51:03	60	60.08	60	0
2020-12-08 06:01:02	60.2	60.1	60.2	0
2020-12-08 06:11:02	60	60.09	60	0
2020-12-08 06:21:07	60	60.08	60	0
2020-12-08 06:31:03	60	60.04	60	0
2020-12-08 06:51:03	59.9	60.02	59.9	0
2020-12-08 07:01:02	59.7	59.97	59.7	0
2020-12-08 07:11:03	60.1	59.98	60.1	0
2020-12-08 07:21:07	60	59.98	60	0
2020-12-08 07:31:03	60	59.99	60	0
2020-12-08 07:51:03	60	59.99	60	0
2020-12-08 08:01:03	59.9	59.96	59.9	0
2020-12-08 08:11:02	60.1	59.97	60.1	0
2020-12-08 08:21:03	60	59.97	60	0
2020-12-08 08:31:02	59.9	59.96	59.9	0
2020-12-08 08:51:02	60.2	59.99	60.2	0
2020-12-08 09:01:07	60	60.02	60	0
2020-12-08 09:11:07	59.9	60	59.9	0
2020-12-08 09:21:02	60	60	60	0
2020-12-08 09:31:03	60	60	60	0
2020-12-08 09:51:02	60	60	60	0
2020-12-08 10:01:03	60	60.01	60	0
2020-12-08 10:11:03	59.8	59.98	59.8	0
2020-12-08 10:21:07	60.1	59.99	60.1	0
2020-12-08 10:31:07	60.1	60.01	60.1	0
2020-12-08 10:51:07	60.1	60	60.1	0
2020-12-08 11:01:02	60	60	60	0
2020-12-08 11:11:07	59.8	59.99	59.8	0
2020-12-08 11:21:07	60.2	60.01	60.2	0
2020-12-08 11:31:03	60	60.01	60	0
2020-12-08 11:51:02	59.9	60	59.9	0
2020-12-08 12:01:08	60	60	60	0
2020-12-08 12:11:03	60	60.02	60	0
2020-12-08 12:21:07	60.2	60.03	60.2	0
2020-12-08 12:31:08	60	60.02	60	0
2020-12-08 12:51:07	60	60.01	60	0
2020-12-08 13:01:02	60	60.01	60	0
2020-12-08 13:11:02	59.8	60.01	59.8	0
2020-12-08 13:21:03	60	59.99	60	0
2020-12-08 13:31:07	60	59.99	60	0
2020-12-08 13:51:03	59.9	59.99	59.9	0
2020-12-08 14:01:02	60	59.99	60	0
2020-12-08 14:11:07	60	59.99	60	0
2020-12-08 14:21:03	60	59.97	60	0
2020-12-08 14:31:07	60.1	59.98	60.1	0
2020-12-08 14:51:03	59.8	59.96	59.8	0
2020-12-08 15:01:07	59.9	59.95	59.9	0
2020-12-08 15:11:02	59.9	59.96	59.9	0
2020-12-08 15:21:02	60.1	59.97	60.1	0
2020-12-08 15:31:02	60.2	59.99	60.2	0
2020-12-08 15:51:07	60	60	60	0
2020-12-08 16:01:03	59.9	59.99	59.9	0
2020-12-08 16:11:02	60.2	60.01	60.2	0
2020-12-08 16:21:03	59.9	60	59.9	0
2020-12-08 16:31:03	60.1	60	60.1	0
2020-12-08 16:51:07	59.9	60.01	59.9	0
2020-12-08 17:01:07	60.1	60.03	60.1	0
2020-12-08 17:11:07	60.1	60.05	60.1	0
2020-12-08 17:21:07	60	60.04	60	0
2020-12-08 17:31:02	59.9	60.01	59.9	0
2020-12-08 17:51:03	60.1	60.02	60.1	0
2020-12-08 18:01:07	60.1	60.04	60.1	0
2020-12-08 18:11:07	60	60.02	60	0
2020-12-08 18:21:07	60.1	60.04	60.1	0
2020-12-08 18:31:03	60	60.03	60	0
2020-12-08 18:51:02	60.1	60.05	60.1	0
2020-12-08 19:01:02	60	60.04	60	0
2020-12-08 19:11:08	60	60.03	60	0
2020-12-08 19:21:03	60.3	60.06	60.3	0
2020-12-08 19:31:02	60.3	60.1	60.3	0
2020-12-08 19:51:07	60.1	60.1	60.1	0
2020-12-08 20:01:07	59.9	60.08	59.9	0
2020-12-08 20:11:07	60	60.08	60	0
2020-12-08 20:21:02	60	60.07	60	0
2020-12-08 20:31:07	59.9	60.06	59.9	0
2020-12-08 20:51:07	59.9	60.04	59.9	0
2020-12-08 21:01:02	60	60.04	60	0
2020-12-08 21:11:02	60	60.04	60	0
2020-12-08 21:21:02	60	60.01	60	0
2020-12-08 21:31:03	60	59.98	60	0
2020-12-08 21:51:07	60.1	59.98	60.1	0
2020-12-08 22:01:03	60.2	60.01	60.2	0
2020-12-08 22:11:07	60.1	60.02	60.1	0
2020-12-08 22:21:03	60	60.02	60	0
2020-12-08 22:31:07	60.1	60.04	60.1	0
2020-12-08 22:51:08	59.8	60.03	59.8	0
2020-12-08 23:01:02	59.9	60.02	59.9	0
2020-12-08 23:11:02	60	60.02	60	0
2020-12-08 23:21:08	60	60.02	60	0
2020-12-08 23:31:07	60	60.02	60	0
2020-12-08 23:51:03	60	60.01	60	0
2020-12-09 00:01:07	60.1	60	60.1	0
2020-12-09 00:11:07	60.1	60	60.1	0
2020-12-09 00:21:03	59.9	59.99	59.9	0
2020-12-09 00:31:02	60.1	59.99	60.1	0
2020-12-09 00:51:02	60.3	60.04	60.3	0
2020-12-09 01:01:07	59.9	60.04	59.9	0
2020-12-09 01:11:03	60	60.04	60	0
2020-12-09 01:21:07	60	60.04	60	0
2020-12-09 01:31:02	60	60.04	60	0
2020-12-09 01:51:03	60	60.04	60	0
2020-12-09 02:01:03	60.2	60.05	60.2	0
2020-12-09 02:11:02	60	60.04	60	0
2020-12-09 02:21:03	60.3	60.08	60.3	0
2020-12-09 02:31:07	59.9	60.06	59.9	0
2020-12-09 02:51:03	60	60.03	60	0
2020-12-09 03:01:07	60.1	60.05	60.1	0
2020-12-09 03:11:07	60	60.05	60	0
2020-12-09 03:21:02	60	60.05	60	0
2020-12-09 03:31:07	59.9	60.04	59.9	0
2020-12-09 03:51:03	60	60.04	60	0
2020-12-09 04:01:02	60	60.02	60	0
2020-12-09 04:11:03	60.1	60.03	60.1	0
2020-12-09 04:21:03	60.2	60.02	60.2	0
2020-12-09 04:31:07	60	60.03	60	0
2020-12-09 04:51:03	60	60.03	60	0
2020-12-09 05:01:07	60.1	60.03	60.1	0
2020-12-09 05:11:03	60.1	60.04	60.1	0
2020-12-09 05:21:08	60	60.04	60	0
2020-12-09 05:31:03	60	60.05	60	0
2020-12-09 05:51:02	60.1	60.06	60.1	0
2020-12-09 06:01:02	60.1	60.07	60.1	0
2020-12-09 06:11:03	59.9	60.05	59.9	0
2020-12-09 06:21:02	59.8	60.01	59.8	0
2020-12-09 06:31:02	60	60.01	60	0
2020-12-09 06:51:03	60	60.01	60	0
2020-12-09 07:01:08	60	60	60	0
2020-12-09 07:11:07	59.9	59.98	59.9	0
2020-12-09 07:21:02	60	59.98	60	0
2020-12-09 07:31:03	59.9	59.97	59.9	0
2020-12-09 07:51:02	60.2	59.98	60.2	0
2020-12-09 08:01:08	60	59.97	60	0
2020-12-09 08:11:03	60.1	59.99	60.1	0
2020-12-09 08:21:02	60	60.01	60	0
2020-12-09 08:31:03	60	60.01	60	0
2020-12-09 08:51:03	59.9	60	59.9	0
2020-12-09 09:01:07	60.1	60.01	60.1	0
2020-12-09 09:11:03	60	60.02	60	0
2020-12-09 09:21:07	59.9	60.01	59.9	0
2020-12-09 09:31:03	60	60.02	60	0
2020-12-09 09:51:03	60.2	60.02	60.2	0
2020-12-09 10:01:07	60	60.02	60	0
2020-12-09 10:11:02	60.1	60.02	60.1	0
2020-12-09 10:21:03	59.9	60.01	59.9	0
2020-12-09 10:31:03	60	60.01	60	0
2020-12-09 10:51:07	60	60.02	60	0
2020-12-09 11:01:07	59.8	59.99	59.8	0
2020-12-09 11:11:07	60	59.99	60	0
2020-12-09 11:21:03	60.1	60.01	60.1	0
2020-12-09 11:31:07	60	60.01	60	0
2020-12-09 11:51:02	60	59.99	60	0
2020-12-09 12:01:02	60	59.99	60	0
2020-12-09 12:11:02	60	59.98	60	0
2020-12-09 12:21:03	59.8	59.97	59.8	0
2020-12-09 12:31:07	60	59.97	60	0
2020-12-09 12:51:03	59.9	59.96	59.9	0
2020-12-09 13:01:02	60	59.98	60	0
2020-12-09 13:11:03	60	59.98	60	0
2020-12-09 13:21:07	60	59.97	60	0
2020-12-09 13:31:02	59.9	59.96	59.9	0
2020-12-09 13:51:07	60.1	59.97	60.1	0
2020-12-09 14:01:02	60.1	59.98	60.1	0
2020-12-09 14:11:08	60	59.98	60	0
2020-12-09 14:21:02	60.2	60.02	60.2	0
2020-12-09 14:31:02	60	60.02	60	0
2020-12-09 14:51:07	60	60.03	60	0
2020-12-09 15:01:02	59.9	60.02	59.9	0
2020-12-09 15:11:03	60	60.02	60	0
2020-12-09 15:21:07	59.7	59.99	59.7	0
2020-12-09 15:31:07	60.2	60.02	60.2	0
2020-12-09 15:51:03	60	60.01	60	0
2020-12-09 16:01:02	60	60	60	0
2020-12-09 16:11:07	60.1	60.01	60.1	0
2020-12-09 16:21:07	60	59.99	60	0
2020-12-09 16:31:02	60	59.99	60	0
2020-12-09 16:51:02	59.8	59.97	59.8	0
2020-12-09 17:01:03	60	59.98	60	0
2020-12-09 17:11:07	60.3	60.01	60.3	0
2020-12-09 17:21:07	60.1	60.05	60.1	0
2020-12-09 17:31:03	60	60.03	60	0
2020-12-09 17:51:07	59.9	60.02	59.9	0
2020-12-09 18:01:02	59.9	60.01	59.9	0
2020-12-09 18:11:07	60	60	60	0
2020-12-09 18:21:02	60	60	60	0
2020-12-09 18:31:08	60.1	60.01	60.1	0
2020-12-09 18:51:03	59.7	60	59.7	0
2020-12-09 19:01:03	60.1	60.01	60.1	0
2020-12-09 19:11:03	60	59.98	60	0
2020-12-09 19:21:02	59.8	59.95	59.8	0
2020-12-09 19:31:03	60	59.95	60	0
2020-12-09 19:51:07	59.8	59.94	59.8	0
2020-12-09 20:01:07	60.2	59.97	60.2	0
2020-12-09 20:11:03	60	59.97	60	0
2020-12-09 20:21:07	60.1	59.98	60.1	0
2020-12-09 20:31:07	60.2	59.99	60.2	0
2020-12-09 20:51:03	60	60.02	60	0
2020-12-09 21:01:02	60.1	60.02	60.1	0
2020-12-09 21:11:03	60	60.02	60	0
2020-12-09 21:21:07	60.1	60.05	60.1	0
2020-12-09 21:31:02	60	60.05	60	0
2020-12-09 21:51:03	60	60.07	60	0
2020-12-09 22:01:07	59.9	60.04	59.9	0
2020-12-09 22:11:02	60	60.04	60	0
2020-12-09 22:21:03	60.1	60.04	60.1	0
2020-12-09 22:31:03	59.8	60	59.8	0
2020-12-09 22:51:03	60	60	60	0
2020-12-09 23:01:02	59.9	59.98	59.9	0
2020-12-09 23:11:02	60.2	60	60.2	0
2020-12-09 23:21:07	59.8	59.97	59.8	0
2020-12-09 23:31:03	59.8	59.95	59.8	0
2020-12-09 23:51:03	59.9	59.94	59.9	0
2020-12-10 00:01:07	60	59.95	60	0
2020-12-10 00:11:07	60.2	59.97	60.2	0
2020-12-10 00:21:07	60	59.96	60	0
2020-12-10 00:31:03	60.1	59.99	60.1	0
2020-12-10 00:51:03	59.9	59.98	59.9	0
2020-12-10 01:01:02	60	59.99	60	0
2020-12-10 01:11:02	59.9	59.96	59.9	0
2020-12-10 01:21:03	60	59.98	60	0
2020-12-10 01:31:03	60.1	60.01	60.1	0
2020-12-10 01:51:03	60.1	60.03	60.1	0
2020-12-10 02:01:03	59.9	60.02	59.9	0
2020-12-10 02:11:07	59.9	59.99	59.9	0
2020-12-10 02:21:07	60.1	60	60.1	0
2020-12-10 02:31:02	60.1	60	60.1	0
2020-12-10 02:51:02	59.9	60	59.9	0
2020-12-10 03:01:03	59.9	59.99	59.9	0
2020-12-10 03:11:07	59.9	59.99	59.9	0
2020-12-10 03:21:02	60	59.99	60	0
2020-12-10 03:31:08	60.1	59.99	60.1	0
2020-12-10 03:51:02	60	59.98	60	0
2020-12-10 04:01:07	60.2	60.01	60.2	0
2020-12-10 04:11:07	60	60.02	60	0
2020-12-10 04:21:02	60	60.01	60	0
2020-12-10 04:31:02	60	60	60	0
2020-12-10 04:51:03	60.1	60.02	60.1	0
2020-12-10 05:01:07	60	60.03	60	0
2020-12-10 05:11:03	59.9	60.03	59.9	0
2020-12-10 05:21:07	59.9	60.02	59.9	0
2020-12-10 05:31:03	60	60.01	60	0
2020-12-10 05:51:03	60	60.01	60	0
2020-12-10 06:01:07	59.9	59.98	59.9	0
2020-12-10 06:11:07	60	59.98	60	0
2020-12-10 06:21:07	59.8	59.96	59.8	0
2020-12-10 06:31:08	60	59.96	60	0
2020-12-10 06:51:03	60	59.95	60	0
2020-12-10 07:01:03	60	59.95	60	0
2020-12-10 07:11:03	60	59.96	60	0
2020-12-10 07:21:02	60.1	59.98	60.1	0
2020-12-10 07:31:07	60	59.98	60	0
2020-12-10 07:51:03	60.1	59.99	60.1	0
2020-12-10 08:01:07	59.8	59.98	59.8	0
2020-12-10 08:11:02	60.1	59.99	60.1	0
2020-12-10 08:21:03	60.1	60.02	60.1	0
2020-12-10 08:31:07	59.8	60	59.8	0
2020-12-10 08:51:07	60.1	60.01	60.1	0
2020-12-10 09:01:03	60	60.01	60	0
2020-12-10 09:11:02	60.1	60.02	60.1	0
2020-12-10 09:21:03	60	60.01	60	0
2020-12-10 09:31:02	59.9	60	59.9	0
2020-12-10 09:51:07	60	59.99	60	0
2020-12-10 10:01:03	60.1	60.02	60.1	0
2020-12-10 10:11:02	59.9	60	59.9	0
2020-12-10 10:21:07	59.9	59.98	59.9	0
2020-12-10 10:31:07	59.9	59.99	59.9	0
2020-12-10 10:51:07	60.1	59.99	60.1	0
2020-12-10 11:01:07	60.1	60	60.1	0
2020-12-10 11:11:03	60.1	60	60.1	0
2020-12-10 11:21:06	59.9	59.99	59.9	0
2020-12-10 11:31:07	60	60	60	0
2020-12-10 11:51:02	60.1	60.01	60.1	0
2020-12-10 12:01:02	59.9	59.99	59.9	0
2020-12-10 12:11:03	59.9	59.99	59.9	0
2020-12-10 12:21:02	60	60	60	0
2020-12-10 12:31:07	60	60.01	60	0
2020-12-10 12:51:08	60	60	60	0
2020-12-10 13:01:07	60	59.99	60	0
2020-12-10 13:11:02	59.9	59.97	59.9	0
2020-12-10 13:21:07	59.9	59.97	59.9	0
2020-12-10 13:31:03	60	59.97	60	0
2020-12-10 13:51:07	60.1	59.97	60.1	0
2020-12-10 14:01:03	59.9	59.97	59.9	0
2020-12-10 14:11:07	59.9	59.97	59.9	0
2020-12-10 14:21:07	60.1	59.98	60.1	0
2020-12-10 14:31:03	60.2	60	60.2	0
2020-12-10 14:51:07	60	60	60	0
2020-12-10 15:01:02	60	60	60	0
2020-12-10 15:11:03	59.8	59.99	59.8	0
2020-12-10 15:21:02	59.7	59.97	59.7	0
2020-12-10 15:31:02	59.9	59.96	59.9	0
2020-12-10 15:51:07	60.1	59.96	60.1	0
2020-12-10 16:01:02	60.1	59.98	60.1	0
2020-12-10 16:11:02	60.1	60	60.1	0
2020-12-10 16:21:03	60	59.99	60	0
2020-12-10 16:31:07	60	59.97	60	0
2020-12-10 16:51:02	60.1	59.98	60.1	0
2020-12-10 17:01:07	60	59.98	60	0
2020-12-10 17:11:03	59.9	59.99	59.9	0
2020-12-10 17:21:02	60.2	60.04	60.2	0
2020-12-10 17:31:08	60	60.05	60	0
2020-12-10 17:51:02	60	60.04	60	0
2020-12-10 18:01:07	60.2	60.05	60.2	0
2020-12-10 18:11:07	59.8	60.02	59.8	0
2020-12-10 18:21:02	60.1	60.03	60.1	0
2020-12-10 18:31:03	60	60.03	60	0
2020-12-10 18:51:02	59.9	60.01	59.9	0
2020-12-10 19:01:07	60.1	60.02	60.1	0
2020-12-10 19:11:03	60	60.03	60	0
2020-12-10 19:21:07	59.9	60	59.9	0
2020-12-10 19:31:07	60.1	60.01	60.1	0
2020-12-10 19:51:07	60	60.01	60	0
2020-12-10 20:01:03	60	59.99	60	0
2020-12-10 20:11:02	60	60.01	60	0
2020-12-10 20:21:07	59.8	59.98	59.8	0
2020-12-10 20:31:07	60	59.98	60	0
2020-12-10 20:51:07	60	59.99	60	0
2020-12-10 21:01:02	60.1	59.99	60.1	0
2020-12-10 21:11:07	60	59.99	60	0
2020-12-10 21:21:02	60.1	60.01	60.1	0
2020-12-10 21:31:07	60.1	60.01	60.1	0
2020-12-10 21:51:03	60	60.01	60	0
2020-12-10 22:01:03	60.1	60.02	60.1	0
2020-12-10 22:11:03	59.8	60	59.8	0
2020-12-10 22:21:07	60	60.02	60	0
2020-12-10 22:31:08	60	60.02	60	0
2020-12-10 22:51:03	60.2	60.04	60.2	0
2020-12-10 23:01:07	60	60.03	60	0
2020-12-10 23:11:02	60	60.03	60	0
2020-12-10 23:21:03	60.1	60.03	60.1	0
2020-12-10 23:31:02	59.9	60.01	59.9	0
2020-12-10 23:51:07	60	60.01	60	0
2020-12-11 00:01:03	60	60	60	0
2020-12-11 00:11:03	60.1	60.03	60.1	0
2020-12-11 00:21:07	60.1	60.04	60.1	0
2020-12-11 00:31:07	59.9	60.03	59.9	0
2020-12-11 00:51:07	60	60.01	60	0
2020-12-11 01:01:03	60	60.01	60	0
2020-12-11 01:11:03	60.2	60.03	60.2	0
2020-12-11 01:21:07	59.9	60.01	59.9	0
2020-12-11 01:31:03	59.9	60.01	59.9	0
2020-12-11 01:51:03	60	60.01	60	0
2020-12-11 02:01:02	60.1	60.02	60.1	0
2020-12-11 02:11:03	59.9	60	59.9	0
2020-12-11 02:21:07	60	59.99	60	0
2020-12-11 02:31:07	60	60	60	0
2020-12-11 02:51:07	59.9	59.99	59.9	0
2020-12-11 03:01:03	59.9	59.98	59.9	0
2020-12-11 03:11:03	60	59.96	60	0
2020-12-11 03:21:07	60	59.97	60	0
2020-12-11 03:31:02	60	59.98	60	0
2020-12-11 03:51:03	60	59.98	60	0
2020-12-11 04:01:03	59.9	59.96	59.9	0
2020-12-11 04:11:07	60.2	59.99	60.2	0
2020-12-11 04:21:02	59.9	59.98	59.9	0
2020-12-11 04:31:08	60	59.98	60	0
2020-12-11 04:51:07	59.8	59.97	59.8	0
2020-12-11 05:01:02	60.3	60.01	60.3	0
2020-12-11 05:11:07	59.9	60	59.9	0
2020-12-11 05:21:07	60.1	60.01	60.1	0
2020-12-11 05:31:03	60	60.01	60	0
2020-12-11 05:51:07	59.8	59.99	59.8	0
2020-12-11 06:01:03	60.1	60.01	60.1	0
2020-12-11 06:11:02	59.9	59.98	59.9	0
2020-12-11 06:21:03	60	59.99	60	0
2020-12-11 06:31:02	60	59.99	60	0
2020-12-11 06:51:02	59.9	60	59.9	0
2020-12-11 07:01:07	60.1	59.98	60.1	0
2020-12-11 07:11:08	60	59.99	60	0
2020-12-11 07:21:07	60	59.98	60	0
2020-12-11 07:31:02	59.9	59.97	59.9	0
2020-12-11 07:51:03	60.1	60	60.1	0
2020-12-11 08:01:02	59.7	59.96	59.7	0
2020-12-11 08:11:03	60	59.97	60	0
2020-12-11 08:21:08	60	59.97	60	0
2020-12-11 08:31:03	60	59.97	60	0
2020-12-11 08:51:03	59.9	59.97	59.9	0
2020-12-11 09:01:07	60	59.96	60	0
2020-12-11 09:11:02	60.1	59.97	60.1	0
2020-12-11 09:21:07	60.1	59.98	60.1	0
2020-12-11 09:31:02	59.8	59.97	59.8	0
2020-12-11 09:51:07	60	59.96	60	0
2020-12-11 10:01:07	60	59.99	60	0
2020-12-11 10:11:03	59.9	59.98	59.9	0
2020-12-11 10:21:03	60.1	59.99	60.1	0
2020-12-11 10:31:07	59.9	59.98	59.9	0
2020-12-11 10:51:03	60	59.99	60	0
2020-12-11 11:01:07	59.8	59.97	59.8	0
2020-12-11 11:11:07	60.1	59.97	60.1	0
2020-12-11 11:21:03	59.9	59.95	59.9	0
2020-12-11 11:31:07	60.1	59.98	60.1	0
2020-12-11 11:51:02	60	59.98	60	0
2020-12-11 12:01:03	60.1	59.99	60.1	0
2020-12-11 12:11:03	60.2	60.02	60.2	0
2020-12-11 12:21:07	60.2	60.03	60.2	0
2020-12-11 12:31:02	59.8	60.02	59.8	0
2020-12-11 12:51:07	59.9	60.01	59.9	0
2020-12-11 13:01:07	59.9	60.02	59.9	0
2020-12-11 13:11:03	60	60.01	60	0
2020-12-11 13:21:02	59.8	60	59.8	0
2020-12-11 13:31:02	60	59.99	60	0
2020-12-11 13:51:07	59.9	59.98	59.9	0
2020-12-11 14:01:03	60	59.97	60	0
2020-12-11 14:11:02	59.8	59.93	59.8	0
2020-12-11 14:21:03	59.9	59.9	59.9	0
2020-12-11 14:31:03	60	59.92	60	0
2020-12-11 14:51:03	60	59.93	60	0
2020-12-11 15:01:03	60	59.94	60	0
2020-12-11 15:11:03	60	59.94	60	0
2020-12-11 15:21:07	60	59.96	60	0
2020-12-11 15:31:02	60.1	59.97	60.1	0
2020-12-11 15:51:03	60.1	59.99	60.1	0
2020-12-11 16:01:03	59.9	59.98	59.9	0
2020-12-11 16:11:07	60	60	60	0
2020-12-11 16:21:07	60.1	60.02	60.1	0
2020-12-11 16:31:07	59.9	60.01	59.9	0
2020-12-11 16:51:07	60.1	60.02	60.1	0
2020-12-11 17:01:07	59.8	60	59.8	0
2020-12-11 17:11:03	60.1	60.01	60.1	0
2020-12-11 17:21:07	60	60.01	60	0
2020-12-11 17:31:03	60	60	60	0
2020-12-11 17:51:02	60	59.99	60	0
2020-12-11 18:01:02	60.1	60.01	60.1	0
2020-12-11 18:11:07	59.9	60	59.9	0
2020-12-11 18:21:03	59.9	59.98	59.9	0
2020-12-11 18:31:07	60.2	60.01	60.2	0
2020-12-11 18:51:03	60	60	60	0
2020-12-11 19:01:02	60	60.02	60	0
2020-12-11 19:11:02	59.8	59.99	59.8	0
2020-12-11 19:21:07	59.9	59.98	59.9	0
2020-12-11 19:31:07	60.1	59.99	60.1	0
2020-12-11 19:51:07	60	59.99	60	0
2020-12-11 20:01:02	60	59.98	60	0
2020-12-11 20:11:07	59.8	59.97	59.8	0
2020-12-11 20:21:07	60	59.98	60	0
2020-12-11 20:31:02	60	59.96	60	0
2020-12-11 20:51:07	60.1	59.97	60.1	0
2020-12-11 21:01:07	60	59.97	60	0
2020-12-11 21:11:02	60	59.99	60	0
2020-12-11 21:21:07	60	60	60	0
2020-12-11 21:31:07	60	59.99	60	0
2020-12-11 21:51:07	60.1	60	60.1	0
2020-12-11 22:01:02	60	60	60	0
2020-12-11 22:11:03	59.9	60.01	59.9	0
2020-12-11 22:21:07	60	60.01	60	0
2020-12-11 22:31:07	59.9	60	59.9	0
2020-12-11 22:51:02	60	59.99	60	0
2020-12-11 23:01:07	60	59.99	60	0
2020-12-11 23:11:03	60	59.99	60	0
2020-12-11 23:21:02	60	59.99	60	0
2020-12-11 23:31:03	59.9	59.98	59.9	0
2020-12-11 23:51:07	60	59.97	60	0
2020-12-12 00:01:03	60	59.97	60	0
2020-12-12 00:11:03	59.9	59.97	59.9	0
2020-12-12 00:21:02	60.1	59.98	60.1	0
2020-12-12 00:31:03	59.9	59.98	59.9	0
2020-12-12 00:51:07	59.9	59.97	59.9	0
2020-12-12 01:01:07	60.1	59.98	60.1	0
2020-12-12 01:11:07	60.3	60.01	60.3	0
2020-12-12 01:21:07	60	60.01	60	0
2020-12-12 01:31:03	59.8	60	59.8	0
2020-12-12 01:51:07	59.8	59.98	59.8	0
2020-12-12 02:01:02	59.9	59.97	59.9	0
2020-12-12 02:11:02	60.1	59.99	60.1	0
2020-12-12 02:21:03	59.9	59.97	59.9	0
2020-12-12 02:31:02	60	59.98	60	0
2020-12-12 02:51:07	60	59.99	60	0
2020-12-12 03:01:02	60	59.98	60	0
2020-12-12 03:11:03	59.9	59.94	59.9	0
2020-12-12 03:21:03	60	59.94	60	0
2020-12-12 03:31:03	60	59.96	60	0
2020-12-12 03:51:03	59.9	59.97	59.9	0
2020-12-12 04:01:07	60.1	59.99	60.1	0
2020-12-12 04:11:02	60	59.98	60	0
2020-12-12 04:21:03	60	59.99	60	0
2020-12-12 04:31:07	60.2	60.01	60.2	0
2020-12-12 04:51:02	60	60.01	60	0
2020-12-12 05:01:03	59.9	60	59.9	0
2020-12-12 05:11:07	60	60.01	60	0
2020-12-12 05:21:03	59.9	60	59.9	0
2020-12-12 05:31:07	60	60	60	0
2020-12-12 05:51:02	60.2	60.03	60.2	0
2020-12-12 06:01:07	60.1	60.03	60.1	0
2020-12-12 06:11:02	60.1	60.04	60.1	0
2020-12-12 06:21:07	60	60.04	60	0
2020-12-12 06:31:07	60	60.02	60	0
2020-12-12 06:51:07	60.1	60.03	60.1	0
2020-12-12 07:01:02	60	60.04	60	0
2020-12-12 07:11:02	60	60.04	60	0
2020-12-12 07:21:07	59.9	60.04	59.9	0
2020-12-12 07:31:02	60.1	60.05	60.1	0
2020-12-12 07:51:03	60	60.03	60	0
2020-12-12 08:01:02	60	60.02	60	0
2020-12-12 08:11:02	60	60.01	60	0
2020-12-12 08:21:03	59.9	60	59.9	0
2020-12-12 08:31:03	60	60	60	0
2020-12-12 08:51:02	59.9	59.98	59.9	0
2020-12-12 09:01:03	60	59.98	60	0
2020-12-12 09:11:07	60	59.98	60	0
2020-12-12 09:21:02	60.2	60.01	60.2	0
2020-12-12 09:31:03	60	60	60	0
2020-12-12 09:51:07	60	60	60	0
2020-12-12 10:01:03	60	60	60	0
2020-12-12 10:11:02	60.1	60.01	60.1	0
2020-12-12 10:21:03	60	60.02	60	0
2020-12-12 10:31:02	60	60.02	60	0
2020-12-12 10:51:07	59.8	60.01	59.8	0
2020-12-12 11:01:07	60	60.01	60	0
2020-12-12 11:11:07	60.1	60.02	60.1	0
2020-12-12 11:21:02	59.9	59.99	59.9	0
2020-12-12 11:31:07	60.1	60	60.1	0
2020-12-12 11:51:03	60	60	60	0
2020-12-12 12:01:07	60	60	60	0
2020-12-12 12:11:02	59.8	59.97	59.8	0
2020-12-12 12:21:03	59.9	59.96	59.9	0
2020-12-12 12:31:07	59.9	59.95	59.9	0
2020-12-12 12:51:07	59.9	59.96	59.9	0
2020-12-12 13:01:07	60	59.96	60	0
2020-12-12 13:11:07	59.9	59.94	59.9	0
2020-12-12 13:21:07	60	59.95	60	0
2020-12-12 13:31:02	59.9	59.93	59.9	0
2020-12-12 13:51:03	60.1	59.94	60.1	0
2020-12-12 14:01:02	60.1	59.95	60.1	0
2020-12-12 14:11:07	60	59.97	60	0
2020-12-12 14:21:07	60.2	60	60.2	0
2020-12-12 14:31:03	60.2	60.03	60.2	0
2020-12-12 14:51:03	60	60.04	60	0
2020-12-12 15:01:03	60.1	60.05	60.1	0
2020-12-12 15:11:02	59.8	60.04	59.8	0
2020-12-12 15:21:07	60	60.04	60	0
2020-12-12 15:31:02	60	60.05	60	0
2020-12-12 15:51:07	60.1	60.05	60.1	0
2020-12-12 16:01:02	60.1	60.05	60.1	0
2020-12-12 16:11:07	59.8	60.03	59.8	0
2020-12-12 16:21:07	60	60.01	60	0
2020-12-12 16:31:02	60.1	60	60.1	0
2020-12-12 16:51:03	60	60	60	0
2020-12-12 17:01:03	60.1	60	60.1	0
2020-12-12 17:11:07	60.1	60.03	60.1	0
2020-12-12 17:21:07	60	60.03	60	0
2020-12-12 17:31:08	59.8	60.01	59.8	0
2020-12-12 17:51:03	60	60	60	0
2020-12-12 18:01:07	59.8	59.97	59.8	0
2020-12-12 18:11:03	59.9	59.98	59.9	0
2020-12-12 18:21:07	59.9	59.97	59.9	0
2020-12-12 18:31:03	60	59.96	60	0
2020-12-12 18:51:07	60.1	59.97	60.1	0
2020-12-12 19:01:03	59.8	59.94	59.8	0
2020-12-12 19:11:07	60	59.93	60	0
2020-12-12 19:21:07	60	59.93	60	0
2020-12-12 19:31:03	60	59.95	60	0
2020-12-12 19:51:07	59.9	59.94	59.9	0
2020-12-12 20:01:02	60	59.96	60	0
2020-12-12 20:11:02	59.9	59.96	59.9	0
2020-12-12 20:21:02	60.2	59.99	60.2	0
2020-12-12 20:31:07	60.1	60	60.1	0
2020-12-12 20:51:03	60	59.99	60	0
2020-12-12 21:01:03	59.9	60	59.9	0
2020-12-12 21:11:08	60.2	60.02	60.2	0
2020-12-12 21:21:02	59.9	60.01	59.9	0
2020-12-12 21:31:07	60.1	60.02	60.1	0
2020-12-12 21:51:07	59.9	60.02	59.9	0
2020-12-12 22:01:03	60.2	60.04	60.2	0
2020-12-12 22:11:07	60	60.05	60	0
2020-12-12 22:21:02	60	60.03	60	0
2020-12-12 22:31:03	60.1	60.03	60.1	0
2020-12-12 22:51:07	60	60.03	60	0
2020-12-12 23:01:03	60.1	60.05	60.1	0
2020-12-12 23:11:07	59.8	60.01	59.8	0
2020-12-12 23:21:07	60.1	60.03	60.1	0
2020-12-12 23:31:03	60	60.02	60	0
2020-12-12 23:51:02	60.1	60.04	60.1	0
2020-12-13 00:01:02	60.2	60.04	60.2	0
2020-12-13 00:11:02	60	60.04	60	0
2020-12-13 00:21:07	60	60.04	60	0
2020-12-13 00:31:03	60.1	60.04	60.1	0
2020-12-13 00:51:07	60.1	60.05	60.1	0
2020-12-13 01:01:03	60.1	60.05	60.1	0
2020-12-13 01:11:03	60.2	60.09	60.2	0
2020-12-13 01:21:02	60	60.08	60	0
2020-12-13 01:31:03	60	60.08	60	0
2020-12-13 01:51:07	60	60.07	60	0
2020-12-13 02:01:07	60.3	60.08	60.3	0
2020-12-13 02:11:07	59.8	60.06	59.8	0
2020-12-13 02:21:03	60	60.06	60	0
2020-12-13 02:31:07	60	60.05	60	0
2020-12-13 02:51:07	60	60.04	60	0
2020-12-13 03:01:03	60.1	60.04	60.1	0
2020-12-13 03:11:07	59.9	60.01	59.9	0
2020-12-13 03:21:07	59.9	60	59.9	0
2020-12-13 03:31:03	60	60	60	0
2020-12-13 03:51:02	60.1	60.01	60.1	0
2020-12-13 04:01:03	60	59.98	60	0
2020-12-13 04:11:07	60	60	60	0
2020-12-13 04:21:07	60.2	60.02	60.2	0
2020-12-13 04:31:03	59.8	60	59.8	0
2020-12-13 04:51:02	60	60	60	0
2020-12-13 05:01:02	60.1	60	60.1	0
2020-12-13 05:11:07	60	60.01	60	0
2020-12-13 05:21:03	59.9	60.01	59.9	0
2020-12-13 05:31:07	59.9	60	59.9	0
2020-12-13 05:51:07	60	59.99	60	0
2020-12-13 06:01:02	60.2	60.01	60.2	0
2020-12-13 06:11:02	60	60.01	60	0
2020-12-13 06:21:07	59.8	59.97	59.8	0
2020-12-13 06:31:08	60.1	60	60.1	0
2020-12-13 06:51:02	60.1	60.01	60.1	0
2020-12-13 07:01:07	60.1	60.01	60.1	0
2020-12-13 07:11:07	60	60.01	60	0
2020-12-13 07:21:07	60.1	60.03	60.1	0
2020-12-13 07:31:03	60.1	60.05	60.1	0
2020-12-13 07:51:07	60.1	60.06	60.1	0
2020-12-13 08:01:03	60	60.04	60	0
2020-12-13 08:11:07	60.1	60.05	60.1	0
2020-12-13 08:21:03	59.9	60.06	59.9	0
2020-12-13 08:31:07	60.1	60.06	60.1	0
2020-12-13 08:51:03	60.2	60.07	60.2	0
2020-12-13 09:01:02	59.9	60.05	59.9	0
2020-12-13 09:11:07	59.9	60.04	59.9	0
2020-12-13 09:21:07	59.9	60.02	59.9	0
2020-12-13 09:31:07	60	60.01	60	0
2020-12-13 09:51:03	60.1	60.01	60.1	0
2020-12-13 10:01:08	60	60.01	60	0
2020-12-13 10:11:03	59.8	59.98	59.8	0
2020-12-13 10:21:02	59.9	59.98	59.9	0
2020-12-13 10:31:03	60	59.97	60	0
2020-12-13 10:51:07	60	59.95	60	0
2020-12-13 11:01:03	59.9	59.95	59.9	0
2020-12-13 11:11:03	60	59.96	60	0
2020-12-13 11:21:07	60.1	59.98	60.1	0
2020-12-13 11:31:03	60.2	60	60.2	0
2020-12-13 11:51:03	60.1	60	60.1	0
2020-12-13 12:01:08	60	60	60	0
2020-12-13 12:11:03	59.9	60.01	59.9	0
2020-12-13 12:21:07	60	60.02	60	0
2020-12-13 12:31:07	60	60.02	60	0
2020-12-13 12:51:07	60	60.02	60	0
2020-12-13 13:01:07	60.1	60.04	60.1	0
2020-12-13 13:11:07	60	60.04	60	0
2020-12-13 13:21:07	60	60.03	60	0
2020-12-13 13:31:02	59.9	60	59.9	0
2020-12-13 13:51:03	59.8	59.97	59.8	0
2020-12-13 14:01:07	60	59.97	60	0
2020-12-13 14:11:03	60.1	59.99	60.1	0
2020-12-13 14:21:03	60	59.99	60	0
2020-12-13 14:31:03	60	59.99	60	0
2020-12-13 14:51:03	60	59.99	60	0
2020-12-13 15:01:07	59.9	59.97	59.9	0
2020-12-13 15:11:02	59.9	59.96	59.9	0
2020-12-13 15:21:03	60.1	59.97	60.1	0
2020-12-13 15:31:03	60	59.98	60	0
2020-12-13 15:51:03	59.9	59.99	59.9	0
2020-12-13 16:01:07	60	59.99	60	0
2020-12-13 16:11:03	60.1	59.99	60.1	0
2020-12-13 16:21:03	59.8	59.97	59.8	0
2020-12-13 16:31:02	60	59.97	60	0
2020-12-13 16:51:03	60.1	59.98	60.1	0
2020-12-13 17:01:07	60	59.99	60	0
2020-12-13 17:11:07	60	60	60	0
2020-12-13 17:21:02	60.1	60	60.1	0
2020-12-13 17:31:03	60	60	60	0
2020-12-13 17:51:07	60	60.01	60	0
2020-12-13 18:01:02	60.1	60.02	60.1	0
2020-12-13 18:11:07	59.9	60	59.9	0
2020-12-13 18:21:02	60.1	60.03	60.1	0
2020-12-13 18:31:03	59.9	60.02	59.9	0
2020-12-13 18:51:07	60	60.01	60	0
2020-12-13 19:01:02	60	60.01	60	0
2020-12-13 19:11:02	60.1	60.02	60.1	0
2020-12-13 19:21:03	60	60.01	60	0
2020-12-13 19:31:03	60	60.01	60	0
2020-12-13 19:51:02	60	60.01	60	0
2020-12-13 20:01:03	59.9	59.99	59.9	0
2020-12-13 20:11:03	60	60	60	0
2020-12-13 20:21:07	60	59.99	60	0
2020-12-13 20:31:07	59.9	59.99	59.9	0
2020-12-13 20:51:02	60	59.99	60	0
2020-12-13 21:01:07	60	59.99	60	0
2020-12-13 21:11:03	60	59.98	60	0
2020-12-13 21:21:07	60	59.98	60	0
2020-12-13 21:31:02	60.1	59.99	60.1	0
2020-12-13 21:51:03	59.8	59.97	59.8	0
2020-12-13 22:01:08	60	59.98	60	0
2020-12-13 22:11:07	60	59.98	60	0
2020-12-13 22:21:07	60.1	59.99	60.1	0
2020-12-13 22:31:08	59.8	59.98	59.8	0
2020-12-13 22:51:03	60	59.98	60	0
2020-12-13 23:01:07	60.1	59.99	60.1	0
2020-12-13 23:11:02	60.2	60.01	60.2	0
2020-12-13 23:21:03	60	60.01	60	0
2020-12-13 23:31:07	59.9	59.99	59.9	0
2020-12-13 23:51:03	60	60.01	60	0
2020-12-14 00:01:07	60	60.01	60	0
2020-12-14 00:11:08	60	60.01	60	0
2020-12-14 00:21:03	59.9	59.99	59.9	0
2020-12-14 00:31:03	60.1	60.02	60.1	0
2020-12-14 00:51:03	60	60.02	60	0
2020-12-14 01:01:07	60	60.01	60	0
2020-12-14 01:11:02	60	59.99	60	0
2020-12-14 01:21:07	59.9	59.98	59.9	0
2020-12-14 01:31:03	59.9	59.98	59.9	0
2020-12-14 01:51:07	60.1	59.99	60.1	0
2020-12-14 02:01:07	59.9	59.98	59.9	0
2020-12-14 02:11:02	60	59.98	60	0
2020-12-14 02:21:03	60.1	60	60.1	0
2020-12-14 02:31:07	60	59.99	60	0
2020-12-14 02:51:03	60	59.99	60	0
2020-12-14 03:01:02	59.9	59.98	59.9	0
2020-12-14 03:11:08	59.9	59.97	59.9	0
2020-12-14 03:21:03	60.1	59.99	60.1	0
2020-12-14 03:31:07	60	60	60	0
2020-12-14 03:51:03	60.1	60	60.1	0
2020-12-14 04:01:07	60	60.01	60	0
2020-12-14 04:11:07	59.9	60	59.9	0
2020-12-14 04:21:02	60	59.99	60	0
2020-12-14 04:31:03	60.2	60.01	60.2	0
2020-12-14 04:51:02	60.1	60.02	60.1	0
2020-12-14 05:01:02	59.9	60.02	59.9	0
2020-12-14 05:11:07	59.8	60.01	59.8	0
2020-12-14 05:21:02	60	60	60	0
2020-12-14 05:31:08	60	60	60	0
2020-12-14 05:51:07	60.1	60	60.1	0
2020-12-14 06:01:07	59.9	59.99	59.9	0
2020-12-14 06:11:07	60.1	60.01	60.1	0
2020-12-14 06:21:07	60	60.01	60	0
2020-12-14 06:31:02	60	59.99	60	0
2020-12-14 06:51:03	60.2	60	60.2	0
2020-12-14 07:01:02	60	60.01	60	0
2020-12-14 07:11:03	60.1	60.04	60.1	0
2020-12-14 07:21:08	60	60.04	60	0
2020-12-14 07:31:02	60	60.04	60	0
2020-12-14 07:51:07	60	60.03	60	0
2020-12-14 08:01:07	60.3	60.07	60.3	0
2020-12-14 08:11:02	59.9	60.05	59.9	0
2020-12-14 08:21:02	60	60.05	60	0
2020-12-14 08:31:08	60	60.05	60	0
2020-12-14 08:51:08	60	60.03	60	0
2020-12-14 09:01:03	60	60.03	60	0
2020-12-14 09:11:02	60	60.02	60	0
2020-12-14 09:21:03	59.9	60.01	59.9	0
2020-12-14 09:31:07	60	60.01	60	0
2020-12-14 09:51:02	60	60.01	60	0
2020-12-14 10:01:02	59.9	59.97	59.9	0
2020-12-14 10:11:07	59.7	59.95	59.7	0
2020-12-14 10:21:07	59.9	59.94	59.9	0
2020-12-14 10:31:02	60.3	59.97	60.3	0
2020-12-14 10:51:07	60.1	59.98	60.1	0
2020-12-14 11:01:03	60	59.98	60	0
2020-12-14 11:11:03	60	59.98	60	0
2020-12-14 11:21:07	60	59.99	60	0
2020-12-14 11:31:03	59.9	59.98	59.9	0
2020-12-14 11:51:07	59.9	59.97	59.9	0
2020-12-14 12:01:07	60.1	59.99	60.1	0
2020-12-14 12:11:03	60	60.02	60	0
2020-12-14 12:21:07	60.1	60.04	60.1	0
2020-12-14 12:31:02	60	60.01	60	0
2020-12-14 12:51:02	60	60	60	0
2020-12-14 13:01:07	60	60	60	0
2020-12-14 13:11:03	60.1	60.01	60.1	0
2020-12-14 13:21:07	60	60.01	60	0
2020-12-14 13:31:07	60.2	60.04	60.2	0
2020-12-14 13:51:03	60.1	60.06	60.1	0
2020-12-14 14:01:03	60.1	60.06	60.1	0
2020-12-14 14:11:02	60	60.06	60	0
2020-12-14 14:21:03	60.3	60.08	60.3	0
2020-12-14 14:31:03	60.1	60.09	60.1	0
2020-12-14 14:51:03	60.1	60.1	60.1	0
2020-12-14 15:01:07	60	60.1	60	0
2020-12-14 15:11:08	59.9	60.08	59.9	0
2020-12-14 15:21:02	60.1	60.09	60.1	0
2020-12-14 15:31:07	60.1	60.08	60.1	0
2020-12-14 15:51:03	60	60.07	60	0
2020-12-14 16:01:08	59.8	60.04	59.8	0
2020-12-14 16:11:07	59.9	60.03	59.9	0
2020-12-14 16:21:03	60	60	60	0
2020-12-14 16:31:07	60	59.99	60	0
2020-12-14 16:51:07	60.1	59.99	60.1	0
2020-12-14 17:01:08	60	59.99	60	0
2020-12-14 17:11:07	60	60	60	0
2020-12-14 17:21:07	60	59.99	60	0
2020-12-14 17:31:02	60.1	59.99	60.1	0
2020-12-14 17:51:03	60	59.99	60	0
2020-12-14 18:01:02	60.1	60.02	60.1	0
2020-12-14 18:11:02	60	60.03	60	0
2020-12-14 18:21:07	59.8	60.01	59.8	0
2020-12-14 18:31:03	59.9	60	59.9	0
2020-12-14 18:51:02	60	59.99	60	0
2020-12-14 19:01:07	60	59.99	60	0
2020-12-14 19:11:07	59.9	59.98	59.9	0
2020-12-14 19:21:02	59.8	59.96	59.8	0
2020-12-14 19:31:03	60	59.95	60	0
2020-12-14 19:51:02	60	59.95	60	0
2020-12-14 20:01:07	59.8	59.92	59.8	0
2020-12-14 20:11:07	59.8	59.9	59.8	0
2020-12-14 20:21:07	60	59.92	60	0
2020-12-14 20:31:03	59.9	59.92	59.9	0
2020-12-14 20:51:07	60	59.92	60	0
2020-12-14 21:01:02	60	59.92	60	0
2020-12-14 21:11:03	60	59.93	60	0
2020-12-14 21:21:07	59.9	59.94	59.9	0
2020-12-14 21:31:02	60	59.94	60	0
2020-12-14 21:51:03	60	59.94	60	0
2020-12-14 22:01:02	60	59.96	60	0
2020-12-14 22:11:03	60.1	59.99	60.1	0
2020-12-14 22:21:07	59.9	59.98	59.9	0
2020-12-14 22:31:07	60.3	60.02	60.3	0
2020-12-14 22:51:03	60.2	60.04	60.2	0
2020-12-14 23:01:02	60	60.04	60	0
2020-12-14 23:11:03	60.1	60.05	60.1	0
2020-12-14 23:21:03	60	60.06	60	0
2020-12-14 23:31:07	59.9	60.05	59.9	0
2020-12-14 23:51:03	59.8	60.03	59.8	0
2020-12-15 00:01:03	60	60.03	60	0
2020-12-15 00:11:07	60.1	60.03	60.1	0
2020-12-15 00:21:03	60	60.04	60	0
2020-12-15 00:31:07	60.1	60.02	60.1	0
2020-12-15 00:51:03	60	60	60	0
2020-12-15 01:01:07	60.1	60.01	60.1	0
2020-12-15 01:11:03	59.9	59.99	59.9	0
2020-12-15 01:21:02	60	59.99	60	0
2020-12-15 01:31:07	59.9	59.99	59.9	0
2020-12-15 01:51:03	60	60.01	60	0
2020-12-15 02:01:02	60	60.01	60	0
2020-12-15 02:11:07	60	60	60	0
2020-12-15 02:21:03	60.2	60.02	60.2	0
2020-12-15 02:31:07	60.1	60.02	60.1	0
2020-12-15 02:51:03	60.1	60.03	60.1	0
2020-12-15 03:01:02	60	60.02	60	0
2020-12-15 03:11:03	60	60.03	60	0
2020-12-15 03:21:07	60	60.03	60	0
2020-12-15 03:31:07	60.1	60.05	60.1	0
2020-12-15 03:51:02	60	60.05	60	0
2020-12-15 04:01:03	60	60.05	60	0
2020-12-15 04:11:02	60.1	60.06	60.1	0
2020-12-15 04:21:07	59.9	60.03	59.9	0
2020-12-15 04:31:07	59.9	60.01	59.9	0
2020-12-15 04:51:07	60.1	60.01	60.1	0
2020-12-15 05:01:03	60	60.01	60	0
2020-12-15 05:11:07	60	60.01	60	0
2020-12-15 05:21:02	60	60.01	60	0
2020-12-15 05:31:07	60	60	60	0
2020-12-15 05:51:03	59.9	59.99	59.9	0
2020-12-15 06:01:07	60	59.99	60	0
2020-12-15 06:11:03	60	59.98	60	0
2020-12-15 06:21:03	59.9	59.98	59.9	0
2020-12-15 06:31:07	60	59.99	60	0
2020-12-15 06:51:03	60	59.98	60	0
2020-12-15 07:01:07	60	59.98	60	0
2020-12-15 07:11:02	59.8	59.96	59.8	0
2020-12-15 07:21:07	59.9	59.95	59.9	0
2020-12-15 07:31:03	60.1	59.96	60.1	0
2020-12-15 07:51:03	59.9	59.96	59.9	0
2020-12-15 08:01:03	60	59.96	60	0
2020-12-15 08:11:02	60.1	59.97	60.1	0
2020-12-15 08:21:07	59.9	59.97	59.9	0
2020-12-15 08:31:02	60	59.97	60	0
2020-12-15 08:51:07	59.7	59.94	59.7	0
2020-12-15 09:01:08	60	59.94	60	0
2020-12-15 09:11:07	60	59.96	60	0
2020-12-15 09:21:07	60.1	59.98	60.1	0
2020-12-15 09:31:03	59.9	59.96	59.9	0
2020-12-15 09:51:02	60.1	59.98	60.1	0
2020-12-15 10:01:07	60	59.98	60	0
2020-12-15 10:11:07	60.4	60.01	60.4	0
2020-12-15 10:21:07	59.9	60.01	59.9	0
2020-12-15 10:31:07	59.9	60	59.9	0
2020-12-15 10:51:02	59.9	60.02	59.9	0
2020-12-15 11:01:07	60	60.02	60	0
2020-12-15 11:11:07	59.9	60.01	59.9	0
2020-12-15 11:21:02	60	60	60	0
2020-12-15 11:31:02	59.8	59.99	59.8	0
2020-12-15 11:51:07	60	59.98	60	0
2020-12-15 12:01:03	60.2	60	60.2	0
2020-12-15 12:11:07	59.9	59.95	59.9	0
2020-12-15 12:21:03	59.9	59.95	59.9	0
2020-12-15 12:31:02	60	59.96	60	0
2020-12-15 12:51:07	60.1	59.98	60.1	0
2020-12-15 13:01:07	60.3	60.01	60.3	0
2020-12-15 13:11:02	60.1	60.03	60.1	0
2020-12-15 13:21:03	60.1	60.04	60.1	0
2020-12-15 13:31:07	59.9	60.05	59.9	0
2020-12-15 13:51:07	60	60.05	60	0
2020-12-15 14:01:03	60	60.03	60	0
2020-12-15 14:11:03	60.1	60.05	60.1	0
2020-12-15 14:21:07	59.6	60.02	59.6	0
2020-12-15 14:31:03	60.2	60.04	60.2	0
2020-12-15 14:51:07	59.9	60.02	59.9	0
2020-12-15 15:01:03	60	59.99	60	0
2020-12-15 15:11:02	59.9	59.97	59.9	0
2020-12-15 15:21:02	60	59.96	60	0
2020-12-15 15:31:02	59.9	59.96	59.9	0
2020-12-15 15:51:02	60.1	59.97	60.1	0
2020-12-15 16:01:02	60	59.97	60	0
2020-12-15 16:11:03	60	59.96	60	0
2020-12-15 16:21:03	60.1	60.01	60.1	0
2020-12-15 16:31:03	60.1	60	60.1	0
2020-12-15 16:51:02	60	60.01	60	0
2020-12-15 17:01:07	60	60.01	60	0
2020-12-15 17:11:07	60.1	60.03	60.1	0
2020-12-15 17:21:02	59.9	60.02	59.9	0
2020-12-15 17:31:02	60.2	60.05	60.2	0
2020-12-15 17:51:07	60.1	60.05	60.1	0
2020-12-15 18:01:03	60.1	60.06	60.1	0
2020-12-15 18:11:07	59.8	60.04	59.8	0
2020-12-15 18:21:02	60.1	60.04	60.1	0
2020-12-15 18:31:03	59.9	60.02	59.9	0
2020-12-15 18:51:07	60.1	60.03	60.1	0
2020-12-15 19:01:07	59.8	60.01	59.8	0
2020-12-15 19:11:02	59.9	59.99	59.9	0
2020-12-15 19:21:02	59.8	59.98	59.8	0
2020-12-15 19:31:02	60.1	59.97	60.1	0
2020-12-15 19:51:07	60	59.96	60	0
2020-12-15 20:01:07	60	59.95	60	0
2020-12-15 20:11:07	59.9	59.96	59.9	0
2020-12-15 20:21:07	60.1	59.96	60.1	0
2020-12-15 20:31:02	60	59.97	60	0
2020-12-15 20:51:07	59.9	59.95	59.9	0
2020-12-15 21:01:03	59.9	59.96	59.9	0
2020-12-15 21:11:02	60	59.97	60	0
2020-12-15 21:21:07	59.9	59.98	59.9	0
2020-12-15 21:31:02	60.1	59.98	60.1	0
2020-12-15 21:51:02	60	59.98	60	0
2020-12-15 22:01:03	60.1	59.99	60.1	0
2020-12-15 22:11:02	60	60	60	0
2020-12-15 22:21:03	59.9	59.98	59.9	0
2020-12-15 22:31:07	60.1	59.99	60.1	0
2020-12-15 22:51:07	60.1	60.01	60.1	0
2020-12-15 23:01:02	60	60.02	60	0
2020-12-15 23:11:07	60	60.02	60	0
2020-12-15 23:21:07	59.9	60.02	59.9	0
2020-12-15 23:31:02	59.8	59.99	59.8	0
2020-12-15 23:51:07	60.1	60	60.1	0
2020-12-16 00:01:03	59.9	59.98	59.9	0
2020-12-16 00:11:07	60.1	59.99	60.1	0
2020-12-16 00:21:02	60	60	60	0
2020-12-16 00:31:03	59.8	59.97	59.8	0
2020-12-16 00:51:02	60	59.96	60	0
2020-12-16 01:01:08	59.8	59.94	59.8	0
2020-12-16 01:11:07	59.9	59.93	59.9	0
2020-12-16 01:21:02	60	59.94	60	0
2020-12-16 01:31:03	60	59.96	60	0
2020-12-16 01:51:02	60	59.95	60	0
2020-12-16 02:01:07	60.1	59.97	60.1	0
2020-12-16 02:11:02	60	59.96	60	0
2020-12-16 02:21:07	60.1	59.97	60.1	0
2020-12-16 02:31:02	60	59.99	60	0
2020-12-16 02:51:07	59.9	59.98	59.9	0
2020-12-16 03:01:02	60.1	60.01	60.1	0
2020-12-16 03:11:03	59.8	60	59.8	0
2020-12-16 03:21:07	60.1	60.01	60.1	0
2020-12-16 03:31:02	59.8	59.99	59.8	0
2020-12-16 03:51:03	60.2	60.01	60.2	0
2020-12-16 04:01:07	60.1	60.01	60.1	0
2020-12-16 04:11:03	59.9	60	59.9	0
2020-12-16 04:21:07	60	59.99	60	0
2020-12-16 04:31:02	60	59.99	60	0
2020-12-16 04:51:03	60	60	60	0
2020-12-16 05:01:02	60.2	60.01	60.2	0
2020-12-16 05:11:03	60	60.03	60	0
2020-12-16 05:21:03	60.1	60.03	60.1	0
2020-12-16 05:31:07	60	60.05	60	0
2020-12-16 05:51:07	60	60.03	60	0
2020-12-16 06:01:07	60.1	60.03	60.1	0
2020-12-16 06:11:02	60.1	60.05	60.1	0
2020-12-16 06:21:02	60	60.05	60	0
2020-12-16 06:31:03	60	60.05	60	0
2020-12-16 06:51:03	60.1	60.06	60.1	0
2020-12-16 07:01:02	59.9	60.03	59.9	0
2020-12-16 07:11:07	60.1	60.04	60.1	0
2020-12-16 07:21:03	60	60.03	60	0
2020-12-16 07:31:07	59.9	60.02	59.9	0
2020-12-16 07:51:07	59.8	60	59.8	0
2020-12-16 08:01:03	59.9	59.98	59.9	0
2020-12-16 08:11:02	60	59.97	60	0
2020-12-16 08:21:07	60.1	59.98	60.1	0
2020-12-16 08:31:08	59.9	59.97	59.9	0
2020-12-16 08:51:03	60.1	59.97	60.1	0
2020-12-16 09:01:03	60	59.98	60	0
2020-12-16 09:11:03	60	59.97	60	0
2020-12-16 09:21:03	60	59.97	60	0
2020-12-16 09:31:02	59.9	59.97	59.9	0
2020-12-16 09:51:03	60	59.99	60	0
2020-12-16 10:01:07	60	60	60	0
2020-12-16 10:11:08	59.8	59.98	59.8	0
2020-12-16 10:21:07	60.1	59.98	60.1	0
2020-12-16 10:31:03	59.9	59.98	59.9	0
2020-12-16 10:51:02	59.9	59.96	59.9	0
2020-12-16 11:01:02	60	59.96	60	0
2020-12-16 11:11:07	60	59.96	60	0
2020-12-16 11:21:02	60	59.96	60	0
2020-12-16 11:31:02	59.9	59.96	59.9	0
2020-12-16 11:51:02	60	59.96	60	0
2020-12-16 12:01:03	60	59.96	60	0
2020-12-16 12:11:03	59.9	59.97	59.9	0
2020-12-16 12:21:03	60	59.96	60	0
2020-12-16 12:31:02	60.1	59.98	60.1	0
2020-12-16 12:51:07	60	59.99	60	0
2020-12-16 13:01:02	60	59.99	60	0
2020-12-16 13:11:02	60	59.99	60	0
2020-12-16 13:21:03	60	59.99	60	0
2020-12-16 13:31:07	60.1	60.01	60.1	0
2020-12-16 13:51:08	60	60.01	60	0
2020-12-16 14:01:03	60	60.01	60	0
2020-12-16 14:11:07	60.1	60.03	60.1	0
2020-12-16 14:21:03	60.2	60.05	60.2	0
2020-12-16 14:31:07	60	60.04	60	0
2020-12-16 14:51:07	60.1	60.05	60.1	0
2020-12-16 15:01:08	60	60.05	60	0
2020-12-16 15:11:08	60	60.05	60	0
2020-12-16 15:21:02	60.2	60.07	60.2	0
2020-12-16 15:31:02	59.9	60.05	59.9	0
2020-12-16 15:51:07	60	60.05	60	0
2020-12-16 16:01:03	60.1	60.06	60.1	0
2020-12-16 16:11:03	60.1	60.06	60.1	0
2020-12-16 16:21:02	60	60.04	60	0
2020-12-16 16:31:03	59.9	60.03	59.9	0
2020-12-16 16:51:03	60	60.02	60	0
2020-12-16 17:01:03	60.1	60.03	60.1	0
2020-12-16 17:11:07	60	60.03	60	0
2020-12-16 17:21:02	60.1	60.02	60.1	0
2020-12-16 17:31:02	60	60.03	60	0
2020-12-16 17:51:07	60.1	60.04	60.1	0
2020-12-16 18:01:04	60	60.03	60	0
2020-12-16 18:11:02	60	60.02	60	0
2020-12-16 18:21:07	59.8	60	59.8	0
2020-12-16 18:31:07	60.1	60.02	60.1	0
2020-12-16 18:51:07	60	60.02	60	0
2020-12-16 19:01:08	60	60.01	60	0
2020-12-16 19:11:02	60	60.01	60	0
2020-12-16 19:21:07	60	60	60	0
2020-12-16 19:31:02	60.1	60.01	60.1	0
2020-12-16 19:51:02	60	60	60	0
2020-12-16 20:01:03	59.9	59.99	59.9	0
2020-12-16 20:11:03	60.2	60.01	60.2	0
2020-12-16 20:21:07	60	60.03	60	0
2020-12-16 20:31:03	60.1	60.03	60.1	0
2020-12-16 20:51:07	59.9	60.02	59.9	0
2020-12-16 21:01:02	60	60.02	60	0
2020-12-16 21:11:03	59.9	60.01	59.9	0
2020-12-16 21:21:07	60	60.01	60	0
2020-12-16 21:31:03	60	60	60	0
2020-12-16 21:51:03	60	60	60	0
2020-12-16 22:01:07	59.9	60	59.9	0
2020-12-16 22:11:02	60.1	59.99	60.1	0
2020-12-16 22:21:02	59.9	59.98	59.9	0
2020-12-16 22:31:07	60.1	59.98	60.1	0
2020-12-16 22:51:03	60.1	60	60.1	0
2020-12-16 23:01:07	59.9	59.99	59.9	0
2020-12-16 23:11:03	60	60	60	0
2020-12-16 23:21:03	60	60	60	0
2020-12-16 23:31:07	60	60	60	0
2020-12-16 23:51:07	59.9	59.99	59.9	0
2020-12-17 00:01:02	60.1	60.01	60.1	0
2020-12-17 00:11:02	60.1	60.01	60.1	0
2020-12-17 00:21:08	60.2	60.04	60.2	0
2020-12-17 00:31:03	60	60.03	60	0
2020-12-17 00:51:03	60.1	60.03	60.1	0
2020-12-17 01:01:07	60	60.04	60	0
2020-12-17 01:11:07	60	60.04	60	0
2020-12-17 01:21:02	60	60.04	60	0
2020-12-17 01:31:03	60	60.04	60	0
2020-12-17 01:51:03	59.9	60.04	59.9	0
2020-12-17 02:01:07	60.2	60.05	60.2	0
2020-12-17 02:11:03	60	60.04	60	0
2020-12-17 02:21:07	60	60.02	60	0
2020-12-17 02:31:02	60	60.02	60	0
2020-12-17 02:51:02	60.1	60.02	60.1	0
2020-12-17 03:01:07	59.9	60.01	59.9	0
2020-12-17 03:11:02	60	60.01	60	0
2020-12-17 03:21:08	60.1	60.02	60.1	0
2020-12-17 03:31:07	60.1	60.03	60.1	0
2020-12-17 03:51:02	60	60.04	60	0
2020-12-17 04:01:07	60.1	60.03	60.1	0
2020-12-17 04:11:07	59.9	60.02	59.9	0
2020-12-17 04:21:03	60	60.02	60	0
2020-12-17 04:31:07	60	60.02	60	0
2020-12-17 04:51:07	59.8	59.99	59.8	0
2020-12-17 05:01:03	59.9	59.99	59.9	0
2020-12-17 05:11:02	60	59.99	60	0
2020-12-17 05:21:03	59.9	59.97	59.9	0
2020-12-17 05:31:07	60	59.96	60	0
2020-12-17 05:51:07	60.2	59.98	60.2	0
2020-12-17 06:01:07	60	59.97	60	0
2020-12-17 06:11:03	60.1	59.99	60.1	0
2020-12-17 06:21:02	60	59.99	60	0
2020-12-17 06:31:02	60	59.99	60	0
2020-12-17 06:51:03	60.3	60.04	60.3	0
2020-12-17 07:01:07	59.8	60.03	59.8	0
2020-12-17 07:11:07	59.9	60.02	59.9	0
2020-12-17 07:21:07	59.9	60.02	59.9	0
2020-12-17 07:31:02	60	60.02	60	0
2020-12-17 07:51:07	59.7	59.97	59.7	0
2020-12-17 08:01:02	59.9	59.96	59.9	0
2020-12-17 08:11:03	60	59.95	60	0
2020-12-17 08:21:02	59.8	59.93	59.8	0
2020-12-17 08:31:02	59.9	59.92	59.9	0
2020-12-17 08:51:03	59.9	59.88	59.9	0
2020-12-17 09:01:07	60.1	59.91	60.1	0
2020-12-17 09:11:07	60	59.92	60	0
2020-12-17 09:21:02	60.1	59.94	60.1	0
2020-12-17 09:31:03	60	59.94	60	0
2020-12-17 09:51:02	60	59.97	60	0
2020-12-17 10:01:07	59.9	59.97	59.9	0
2020-12-17 10:11:07	59.9	59.96	59.9	0
2020-12-17 10:21:02	60.1	59.99	60.1	0
2020-12-17 10:31:07	59.8	59.98	59.8	0
2020-12-17 10:51:08	60	59.99	60	0
2020-12-17 11:01:07	60	59.98	60	0
2020-12-17 11:11:02	60.1	59.99	60.1	0
2020-12-17 11:21:03	60	59.98	60	0
2020-12-17 11:31:03	60	59.98	60	0
2020-12-17 11:51:07	60	59.98	60	0
2020-12-17 12:01:02	60	59.99	60	0
2020-12-17 12:11:03	60	60	60	0
2020-12-17 12:21:07	59.9	59.98	59.9	0
2020-12-17 12:31:07	60.1	60.01	60.1	0
2020-12-17 12:51:03	59.9	60	59.9	0
2020-12-17 13:01:07	60.1	60.01	60.1	0
2020-12-17 13:11:07	59.9	59.99	59.9	0
2020-12-17 13:21:03	59.8	59.97	59.8	0
2020-12-17 13:31:07	60	59.97	60	0
2020-12-17 13:51:02	60.1	59.98	60.1	0
2020-12-17 14:01:02	60	59.98	60	0
2020-12-17 14:11:03	59.8	59.96	59.8	0
2020-12-17 14:21:03	60.2	59.99	60.2	0
2020-12-17 14:31:07	60	59.98	60	0
2020-12-17 14:51:07	60	59.99	60	0
2020-12-17 15:01:03	59.9	59.97	59.9	0
2020-12-17 15:11:07	59.9	59.97	59.9	0
2020-12-17 15:21:02	60	59.99	60	0
2020-12-17 15:31:02	59.9	59.98	59.9	0
2020-12-17 15:51:07	60.1	59.98	60.1	0
2020-12-17 16:01:03	60.1	59.99	60.1	0
2020-12-17 16:11:07	60	60.01	60	0
2020-12-17 16:21:02	59.9	59.98	59.9	0
2020-12-17 16:31:07	60	59.98	60	0
2020-12-17 16:51:07	60.1	59.99	60.1	0
2020-12-17 17:01:03	60	60	60	0
2020-12-17 17:11:02	60	60.01	60	0
2020-12-17 17:21:02	59.9	60	59.9	0
2020-12-17 17:31:02	60	60.01	60	0
2020-12-17 17:51:03	60	60	60	0
2020-12-17 18:01:07	60	59.99	60	0
2020-12-17 18:11:02	60.1	60	60.1	0
2020-12-17 18:21:07	60	60.01	60	0
2020-12-17 18:31:02	60.1	60.02	60.1	0
2020-12-17 18:51:07	60	60.01	60	0
2020-12-17 19:01:02	60.1	60.02	60.1	0
2020-12-17 19:11:02	59.8	60	59.8	0
2020-12-17 19:21:03	60.1	60.02	60.1	0
2020-12-17 19:31:02	60.1	60.03	60.1	0
2020-12-17 19:51:02	60	60.03	60	0
2020-12-17 20:01:03	60.1	60.04	60.1	0
2020-12-17 20:11:03	59.9	60.02	59.9	0
2020-12-17 20:21:03	60	60.02	60	0
2020-12-17 20:31:07	59.9	60	59.9	0
2020-12-17 20:51:02	60	60	60	0
2020-12-17 21:01:07	60	59.99	60	0
2020-12-17 21:11:02	60	60.01	60	0
2020-12-17 21:21:07	60	60	60	0
2020-12-17 21:31:07	59.8	59.97	59.8	0
2020-12-17 21:51:03	60	59.97	60	0
2020-12-17 22:01:02	60.2	59.98	60.2	0
2020-12-17 22:11:03	59.9	59.98	59.9	0
2020-12-17 22:21:02	60.1	59.99	60.1	0
2020-12-17 22:31:02	59.7	59.97	59.7	0
2020-12-17 22:51:07	59.8	59.95	59.8	0
2020-12-17 23:01:03	60.1	59.96	60.1	0
2020-12-17 23:11:07	60.1	59.97	60.1	0
2020-12-17 23:21:02	60	59.97	60	0
2020-12-17 23:31:07	59.9	59.98	59.9	0
2020-12-17 23:51:07	60	59.98	60	0
2020-12-18 00:01:08	60.1	59.97	60.1	0
2020-12-18 00:11:07	60	59.98	60	0
2020-12-18 00:21:02	59.8	59.95	59.8	0
2020-12-18 00:31:03	60	59.98	60	0
2020-12-18 00:51:07	59.9	59.99	59.9	0
2020-12-18 01:01:03	60	59.98	60	0
2020-12-18 01:11:07	60	59.97	60	0
2020-12-18 01:21:07	60	59.97	60	0
2020-12-18 01:31:07	60.1	59.99	60.1	0
2020-12-18 01:51:02	59.9	59.98	59.9	0
2020-12-18 02:01:07	60	59.97	60	0
2020-12-18 02:11:02	59.9	59.96	59.9	0
2020-12-18 02:21:08	60	59.98	60	0
2020-12-18 02:31:02	59.9	59.97	59.9	0
2020-12-18 02:51:03	60	59.98	60	0
2020-12-18 03:01:02	59.9	59.97	59.9	0
2020-12-18 03:11:03	60.2	59.99	60.2	0
2020-12-18 03:21:07	60.1	60	60.1	0
2020-12-18 03:31:07	60.1	60	60.1	0
2020-12-18 03:51:03	59.9	60	59.9	0
2020-12-18 04:01:02	60	60	60	0
2020-12-18 04:11:07	59.8	59.99	59.8	0
2020-12-18 04:21:03	60.1	60	60.1	0
2020-12-18 04:31:02	60.1	60.02	60.1	0
2020-12-18 04:51:03	60.2	60.04	60.2	0
2020-12-18 05:01:08	59.8	60.03	59.8	0
2020-12-18 05:11:02	60	60.01	60	0
2020-12-18 05:21:07	60	60	60	0
2020-12-18 05:31:03	60	59.99	60	0
2020-12-18 05:51:02	60.1	60.01	60.1	0
2020-12-18 06:01:07	60.1	60.02	60.1	0
2020-12-18 06:11:07	59.8	60.02	59.8	0
2020-12-18 06:21:02	60.1	60.02	60.1	0
2020-12-18 06:31:07	60	60.01	60	0
2020-12-18 06:51:02	60.1	60	60.1	0
2020-12-18 07:01:07	59.9	60.01	59.9	0
2020-12-18 07:11:07	59.9	60	59.9	0
2020-12-18 07:21:02	60.1	60.01	60.1	0
2020-12-18 07:31:03	60	60.01	60	0
2020-12-18 07:51:02	60.1	60.01	60.1	0
2020-12-18 08:01:08	60	60	60	0
2020-12-18 08:11:07	60	60.02	60	0
2020-12-18 08:21:03	59.9	60	59.9	0
2020-12-18 08:31:07	59.9	59.99	59.9	0
2020-12-18 08:51:02	60	59.98	60	0
2020-12-18 09:01:03	59.8	59.97	59.8	0
2020-12-18 09:11:03	60	59.98	60	0
2020-12-18 09:21:03	60.1	59.98	60.1	0
2020-12-18 09:31:07	60.2	60	60.2	0
2020-12-18 09:51:02	59.8	59.97	59.8	0
2020-12-18 10:01:07	60.1	59.98	60.1	0
2020-12-18 10:11:03	60	59.98	60	0
2020-12-18 10:21:07	60.1	60	60.1	0
2020-12-18 10:31:07	60	60.01	60	0
2020-12-18 10:51:03	60.1	60.02	60.1	0
2020-12-18 11:01:07	60	60.04	60	0
2020-12-18 11:11:02	59.9	60.03	59.9	0
2020-12-18 11:21:07	59.9	60.01	59.9	0
2020-12-18 11:31:07	60	59.99	60	0
2020-12-18 11:51:07	60.1	60.02	60.1	0
2020-12-18 12:01:02	60	60.01	60	0
2020-12-18 12:11:02	59.8	59.99	59.8	0
2020-12-18 12:21:07	60.4	60.02	60.4	0
2020-12-18 12:31:03	59.9	60.01	59.9	0
2020-12-18 12:51:07	59.9	59.99	59.9	0
2020-12-18 13:01:03	60.2	60.01	60.2	0
2020-12-18 13:11:08	59.9	60.01	59.9	0
2020-12-18 13:21:07	60	60.02	60	0
2020-12-18 13:31:07	59.9	60.01	59.9	0
2020-12-18 13:51:07	60.1	60.01	60.1	0
2020-12-18 14:01:03	60	60.01	60	0
2020-12-18 14:11:07	60	60.03	60	0
2020-12-18 14:21:02	60	59.99	60	0
2020-12-18 14:31:03	60	60	60	0
2020-12-18 14:51:02	60.1	60.02	60.1	0
2020-12-18 15:01:02	59.8	59.98	59.8	0
2020-12-18 15:11:03	60.2	60.01	60.2	0
2020-12-18 15:21:03	59.8	59.99	59.8	0
2020-12-18 15:31:07	59.8	59.98	59.8	0
2020-12-18 15:51:02	60.2	59.99	60.2	0
2020-12-18 16:01:07	60.1	60	60.1	0
2020-12-18 16:11:03	60	60	60	0
2020-12-18 16:21:03	59.9	59.99	59.9	0
2020-12-18 16:31:03	60.1	60	60.1	0
2020-12-18 16:51:07	60.2	60.01	60.2	0
2020-12-18 17:01:07	60	60.03	60	0
2020-12-18 17:11:02	60.1	60.02	60.1	0
2020-12-18 17:21:03	60	60.04	60	0
2020-12-18 17:31:03	60.1	60.07	60.1	0
2020-12-18 17:51:03	60.2	60.07	60.2	0
2020-12-18 18:01:02	60.1	60.07	60.1	0
2020-12-18 18:11:03	59.8	60.05	59.8	0
2020-12-18 18:21:02	60.1	60.07	60.1	0
2020-12-18 18:31:03	60	60.06	60	0
2020-12-18 18:51:07	60.1	60.05	60.1	0
2020-12-18 19:01:02	60	60.05	60	0
2020-12-18 19:11:03	59.9	60.03	59.9	0
2020-12-18 19:21:07	60	60.03	60	0
2020-12-18 19:31:02	59.9	60.01	59.9	0
2020-12-18 19:51:07	60.2	60.01	60.2	0
2020-12-18 20:01:02	59.9	59.99	59.9	0
2020-12-18 20:11:03	60.2	60.03	60.2	0
2020-12-18 20:21:07	60	60.02	60	0
2020-12-18 20:31:07	60	60.02	60	0
2020-12-18 20:51:03	59.9	60	59.9	0
2020-12-18 21:01:07	60	60	60	0
2020-12-18 21:11:02	60.1	60.02	60.1	0
2020-12-18 21:21:03	60	60.02	60	0
2020-12-18 21:31:03	60.2	60.05	60.2	0
2020-12-18 21:51:03	59.9	60.02	59.9	0
2020-12-18 22:01:02	59.9	60.02	59.9	0
2020-12-18 22:11:07	60	60	60	0
2020-12-18 22:21:03	60	60	60	0
2020-12-18 22:31:07	60.2	60.02	60.2	0
2020-12-18 22:51:02	60	60.03	60	0
2020-12-18 23:01:07	59.9	60.02	59.9	0
2020-12-18 23:11:03	60.1	60.02	60.1	0
2020-12-18 23:21:03	60.2	60.04	60.2	0
2020-12-18 23:31:02	59.9	60.01	59.9	0
2020-12-18 23:51:07	59.9	60.01	59.9	0
2020-12-19 00:01:07	60	60.02	60	0
2020-12-19 00:11:03	60	60.02	60	0
2020-12-19 00:21:07	59.9	60.01	59.9	0
2020-12-19 00:31:07	60.1	60	60.1	0
2020-12-19 00:51:02	60	60	60	0
2020-12-19 01:01:03	59.8	59.99	59.8	0
2020-12-19 01:11:03	60	59.98	60	0
2020-12-19 01:21:07	59.9	59.95	59.9	0
2020-12-19 01:31:08	60.1	59.97	60.1	0
2020-12-19 01:51:03	59.9	59.97	59.9	0
2020-12-19 02:01:07	60.2	59.99	60.2	0
2020-12-19 02:11:03	60	59.99	60	0
2020-12-19 02:21:03	59.8	59.98	59.8	0
2020-12-19 02:31:07	59.9	59.96	59.9	0
2020-12-19 02:51:02	59.9	59.95	59.9	0
2020-12-19 03:01:07	60.2	59.99	60.2	0
2020-12-19 03:11:03	60.1	60	60.1	0
2020-12-19 03:21:07	60	60.01	60	0
2020-12-19 03:31:03	59.9	59.99	59.9	0
2020-12-19 03:51:03	59.8	59.98	59.8	0
2020-12-19 04:01:07	60.1	59.97	60.1	0
2020-12-19 04:11:02	60.1	59.98	60.1	0
2020-12-19 04:21:07	60.1	60.01	60.1	0
2020-12-19 04:31:03	60	60.02	60	0
2020-12-19 04:51:02	60	60.03	60	0
2020-12-19 05:01:03	60	60.01	60	0
2020-12-19 05:11:02	60	60	60	0
2020-12-19 05:21:07	60	60	60	0
2020-12-19 05:31:03	60	60.01	60	0
2020-12-19 05:51:07	60.2	60.05	60.2	0
2020-12-19 06:01:02	60.2	60.06	60.2	0
2020-12-19 06:11:02	59.8	60.03	59.8	0
2020-12-19 06:21:03	59.9	60.01	59.9	0
2020-12-19 06:31:07	60	60.01	60	0
2020-12-19 06:51:07	60	60.01	60	0
2020-12-19 07:01:03	59.9	60	59.9	0
2020-12-19 07:11:02	59.9	59.99	59.9	0
2020-12-19 07:21:07	60.1	60	60.1	0
2020-12-19 07:31:03	59.9	59.99	59.9	0
2020-12-19 07:51:03	59.9	59.96	59.9	0
2020-12-19 08:01:02	60	59.94	60	0
2020-12-19 08:11:07	60	59.96	60	0
2020-12-19 08:21:07	60	59.97	60	0
2020-12-19 08:31:03	60.1	59.98	60.1	0
2020-12-19 08:51:02	59.9	59.97	59.9	0
2020-12-19 09:01:02	60.1	59.99	60.1	0
2020-12-19 09:11:03	60	60	60	0
2020-12-19 09:21:02	59.8	59.97	59.8	0
2020-12-19 09:31:07	60.1	59.99	60.1	0
2020-12-19 09:51:07	60	60	60	0
2020-12-19 10:01:03	60	60	60	0
2020-12-19 10:11:03	60.2	60.02	60.2	0
2020-12-19 10:21:07	60.1	60.03	60.1	0
2020-12-19 10:31:07	59.9	60.01	59.9	0
2020-12-19 10:51:02	60.1	60.03	60.1	0
2020-12-19 11:01:07	60	60.02	60	0
2020-12-19 11:11:07	60.1	60.03	60.1	0
2020-12-19 11:21:02	59.8	60.03	59.8	0
2020-12-19 11:31:08	60.1	60.03	60.1	0
2020-12-19 11:51:03	60.1	60.04	60.1	0
2020-12-19 12:01:07	60.1	60.05	60.1	0
2020-12-19 12:11:02	60	60.03	60	0
2020-12-19 12:21:02	60.2	60.04	60.2	0
2020-12-19 12:31:03	60	60.05	60	0
2020-12-19 12:51:02	60	60.04	60	0
2020-12-19 13:01:07	59.9	60.03	59.9	0
2020-12-19 13:11:07	60.2	60.04	60.2	0
2020-12-19 13:21:03	60	60.06	60	0
2020-12-19 13:31:07	60	60.05	60	0
2020-12-19 13:51:07	59.9	60.03	59.9	0
2020-12-19 14:01:03	60	60.02	60	0
2020-12-19 14:11:07	60	60.02	60	0
2020-12-19 14:21:08	59.9	59.99	59.9	0
2020-12-19 14:31:07	60	59.99	60	0
2020-12-19 14:51:02	59.9	59.98	59.9	0
2020-12-19 15:01:07	60.1	60	60.1	0
2020-12-19 15:11:03	59.8	59.96	59.8	0
2020-12-19 15:21:02	60.1	59.97	60.1	0
2020-12-19 15:31:03	59.9	59.96	59.9	0
2020-12-19 15:51:02	60.1	59.98	60.1	0
2020-12-19 16:01:03	60	59.98	60	0
2020-12-19 16:11:07	59.9	59.97	59.9	0
2020-12-19 16:21:03	60	59.98	60	0
2020-12-19 16:31:02	60.1	59.99	60.1	0
2020-12-19 16:51:07	60.1	60.01	60.1	0
2020-12-19 17:01:03	59.9	59.99	59.9	0
2020-12-19 17:11:02	60	60.01	60	0
2020-12-19 17:21:07	60	60	60	0
2020-12-19 17:31:03	60	60.01	60	0
2020-12-19 17:51:02	59.9	59.99	59.9	0
2020-12-19 18:01:07	60.2	60.01	60.2	0
2020-12-19 18:11:03	60.1	60.03	60.1	0
2020-12-19 18:21:07	59.9	60.02	59.9	0
2020-12-19 18:31:07	60.1	60.02	60.1	0
2020-12-19 18:51:02	60	60.01	60	0
2020-12-19 19:01:07	59.8	60	59.8	0
2020-12-19 19:11:07	60	60	60	0
2020-12-19 19:21:02	59.8	59.98	59.8	0
2020-12-19 19:31:02	60	59.98	60	0
2020-12-19 19:51:07	60	59.99	60	0
2020-12-19 20:01:03	59.8	59.95	59.8	0
2020-12-19 20:11:07	60.1	59.95	60.1	0
2020-12-19 20:21:07	59.9	59.95	59.9	0
2020-12-19 20:31:07	59.8	59.92	59.8	0
2020-12-19 20:51:07	60	59.92	60	0
2020-12-19 21:01:07	60	59.94	60	0
2020-12-19 21:11:03	60	59.94	60	0
2020-12-19 21:21:07	60	59.96	60	0
2020-12-19 21:31:02	60.1	59.97	60.1	0
2020-12-19 21:51:03	60	59.97	60	0
2020-12-19 22:01:07	60	59.99	60	0
2020-12-19 22:11:02	60	59.98	60	0
2020-12-19 22:21:03	60	59.99	60	0
2020-12-19 22:31:08	59.9	60	59.9	0
2020-12-19 22:51:07	60.2	60.02	60.2	0
2020-12-19 23:01:02	60	60.02	60	0
2020-12-19 23:11:02	60	60.02	60	0
2020-12-19 23:21:03	60.1	60.03	60.1	0
2020-12-19 23:31:02	60	60.02	60	0
2020-12-19 23:51:02	60	60.02	60	0
2020-12-20 00:01:07	59.9	60.01	59.9	0
2020-12-20 00:11:02	60.1	60.02	60.1	0
2020-12-20 00:21:03	60.1	60.03	60.1	0
2020-12-20 00:31:03	60	60.04	60	0
2020-12-20 00:51:07	59.9	60.01	59.9	0
2020-12-20 01:01:02	60	60.01	60	0
2020-12-20 01:11:07	60.1	60.02	60.1	0
2020-12-20 01:21:02	60	60.01	60	0
2020-12-20 01:31:03	60	60.01	60	0
2020-12-20 01:51:07	59.9	60	59.9	0
2020-12-20 02:01:03	60	60.01	60	0
2020-12-20 02:11:03	60	60	60	0
2020-12-20 02:21:02	59.7	59.96	59.7	0
2020-12-20 02:31:03	60.3	59.99	60.3	0
2020-12-20 02:51:07	59.8	59.98	59.8	0
2020-12-20 03:01:03	60	59.98	60	0
2020-12-20 03:11:02	59.9	59.96	59.9	0
2020-12-20 03:21:07	60	59.96	60	0
2020-12-20 03:31:02	60	59.96	60	0
2020-12-20 03:51:02	60.2	59.99	60.2	0
2020-12-20 04:01:03	59.8	59.97	59.8	0
2020-12-20 04:11:03	60	59.97	60	0
2020-12-20 04:21:08	60	60	60	0
2020-12-20 04:31:03	60.2	59.99	60.2	0
2020-12-20 04:51:03	60	60.01	60	0
2020-12-20 05:01:03	60	60.01	60	0
2020-12-20 05:11:08	60	60.02	60	0
2020-12-20 05:21:03	60	60.02	60	0
2020-12-20 05:31:08	60.2	60.04	60.2	0
2020-12-20 05:51:07	60.1	60.03	60.1	0
2020-12-20 06:01:02	60.1	60.06	60.1	0
2020-12-20 06:11:03	60.1	60.07	60.1	0
2020-12-20 06:21:07	60.1	60.08	60.1	0
2020-12-20 06:31:03	60	60.06	60	0
2020-12-20 06:51:07	60	60.06	60	0
2020-12-20 07:01:03	59.8	60.04	59.8	0
2020-12-20 07:11:02	59.8	60.02	59.8	0
2020-12-20 07:21:03	60.2	60.04	60.2	0
2020-12-20 07:31:03	60	60.02	60	0
2020-12-20 07:51:07	60	60.01	60	0
2020-12-20 08:01:07	60.1	60.01	60.1	0
2020-12-20 08:11:07	59.9	59.99	59.9	0
2020-12-20 08:21:02	59.9	59.97	59.9	0
2020-12-20 08:31:03	59.9	59.96	59.9	0
2020-12-20 08:51:07	59.9	59.95	59.9	0
2020-12-20 09:01:03	60.2	59.99	60.2	0
2020-12-20 09:11:02	59.9	60	59.9	0
2020-12-20 09:21:07	60	59.98	60	0
2020-12-20 09:31:03	60	59.98	60	0
2020-12-20 09:51:07	59.7	59.95	59.7	0
2020-12-20 10:01:03	60.1	59.95	60.1	0
2020-12-20 10:11:07	60.1	59.97	60.1	0
2020-12-20 10:21:02	59.9	59.97	59.9	0
2020-12-20 10:31:03	59.9	59.97	59.9	0
2020-12-20 10:51:03	60.1	59.99	60.1	0
2020-12-20 11:01:07	60	59.97	60	0
2020-12-20 11:11:03	60.1	59.99	60.1	0
2020-12-20 11:21:03	59.9	59.98	59.9	0
2020-12-20 11:31:07	60	59.98	60	0
2020-12-20 11:51:03	60	60.01	60	0
2020-12-20 12:01:07	60.1	60.01	60.1	0
2020-12-20 12:11:02	60	60	60	0
2020-12-20 12:21:03	60	60.01	60	0
2020-12-20 12:31:07	60	60.02	60	0
2020-12-20 12:51:07	60.1	60.02	60.1	0
2020-12-20 13:01:08	60	60.02	60	0
2020-12-20 13:11:07	60	60.01	60	0
2020-12-20 13:21:03	60	60.02	60	0
2020-12-20 13:31:02	60	60.02	60	0
2020-12-20 13:51:02	60.2	60.04	60.2	0
2020-12-20 14:01:07	59.9	60.02	59.9	0
2020-12-20 14:11:07	60	60.02	60	0
2020-12-20 14:21:02	60	60.02	60	0
2020-12-20 14:31:07	60.1	60.03	60.1	0
2020-12-20 14:51:03	60	60.02	60	0
2020-12-20 15:01:07	60	60.02	60	0
2020-12-20 15:11:02	60.2	60.04	60.2	0
2020-12-20 15:21:07	60.1	60.05	60.1	0
2020-12-20 15:31:02	60.1	60.06	60.1	0
2020-12-20 15:51:07	60	60.04	60	0
2020-12-20 16:01:07	60	60.05	60	0
2020-12-20 16:11:03	59.8	60.03	59.8	0
2020-12-20 16:21:03	60	60.03	60	0
2020-12-20 16:31:02	60	60.02	60	0
2020-12-20 16:51:02	60.1	60.03	60.1	0
2020-12-20 17:01:02	59.9	60.02	59.9	0
2020-12-20 17:11:03	60.1	60.01	60.1	0
2020-12-20 17:21:07	60.1	60.01	60.1	0
2020-12-20 17:31:03	60.1	60.01	60.1	0
2020-12-20 17:51:07	60	60.01	60	0
2020-12-20 18:01:02	60.1	60.02	60.1	0
2020-12-20 18:11:03	59.7	60.01	59.7	0
2020-12-20 18:21:02	60	60.01	60	0
2020-12-20 18:31:03	59.8	59.99	59.8	0
2020-12-20 18:51:03	60	59.98	60	0
2020-12-20 19:01:08	60	59.99	60	0
2020-12-20 19:11:02	60	59.98	60	0
2020-12-20 19:21:07	60	59.97	60	0
2020-12-20 19:31:07	59.9	59.95	59.9	0
2020-12-20 19:51:02	60.1	59.96	60.1	0
2020-12-20 20:01:03	59.9	59.94	59.9	0
2020-12-20 20:11:07	60	59.97	60	0
2020-12-20 20:21:07	60.2	59.99	60.2	0
2020-12-20 20:31:03	60	60.01	60	0
2020-12-20 20:51:03	60	60.01	60	0
2020-12-20 21:01:02	60.1	60.02	60.1	0
2020-12-20 21:11:02	60	60.02	60	0
2020-12-20 21:21:07	60	60.02	60	0
2020-12-20 21:31:07	60	60.03	60	0
2020-12-20 21:51:03	60	60.02	60	0
2020-12-20 22:01:02	60.1	60.04	60.1	0
2020-12-20 22:11:07	60.1	60.05	60.1	0
2020-12-20 22:21:02	60.1	60.04	60.1	0
2020-12-20 22:31:02	60.1	60.05	60.1	0
2020-12-20 22:51:02	59.8	60.03	59.8	0
2020-12-20 23:01:07	60.1	60.03	60.1	0
2020-12-20 23:11:02	60	60.03	60	0
2020-12-20 23:21:03	60	60.03	60	0
2020-12-20 23:31:03	60.2	60.05	60.2	0
2020-12-20 23:51:07	60	60.05	60	0
2020-12-21 00:01:03	59.9	60.03	59.9	0
2020-12-21 00:11:07	60	60.02	60	0
2020-12-21 00:21:03	60	60.01	60	0
2020-12-21 00:31:07	60.2	60.02	60.2	0
2020-12-21 00:51:02	60.1	60.05	60.1	0
2020-12-21 01:01:03	60	60.04	60	0
2020-12-21 01:11:07	59.9	60.03	59.9	0
2020-12-21 01:21:02	59.9	60.02	59.9	0
2020-12-21 01:31:03	60.2	60.02	60.2	0
2020-12-21 01:51:02	60.1	60.03	60.1	0
2020-12-21 02:01:07	60.1	60.05	60.1	0
2020-12-21 02:11:02	60.1	60.06	60.1	0
2020-12-21 02:21:07	59.9	60.05	59.9	0
2020-12-21 02:31:07	59.9	60.02	59.9	0
2020-12-21 02:51:08	59.8	59.99	59.8	0
2020-12-21 03:01:02	60	59.99	60	0
2020-12-21 03:11:07	60	60	60	0
2020-12-21 03:21:03	60.1	60.02	60.1	0
2020-12-21 03:31:07	60	60	60	0
2020-12-21 03:51:03	60	59.99	60	0
2020-12-21 04:01:02	60	59.98	60	0
2020-12-21 04:11:03	60	59.97	60	0
2020-12-21 04:21:03	60	59.98	60	0
2020-12-21 04:31:08	60.1	60	60.1	0
2020-12-21 04:51:03	60	60.02	60	0
2020-12-21 05:01:02	60	60.02	60	0
2020-12-21 05:11:07	60	60.02	60	0
2020-12-21 05:21:02	60	60.01	60	0
2020-12-21 05:31:07	60.2	60.03	60.2	0
2020-12-21 05:51:02	60	60.03	60	0
2020-12-21 06:01:07	60	60.03	60	0
2020-12-21 06:11:07	59.9	60.02	59.9	0
2020-12-21 06:21:02	60.1	60.03	60.1	0
2020-12-21 06:31:07	60	60.02	60	0
2020-12-21 06:51:02	60	60.02	60	0
2020-12-21 07:01:08	60	60.02	60	0
2020-12-21 07:11:07	60	60.02	60	0
2020-12-21 07:21:02	60	60.02	60	0
2020-12-21 07:31:03	60	60	60	0
2020-12-21 07:51:03	60	60	60	0
2020-12-21 08:01:07	59.8	59.98	59.8	0
2020-12-21 08:11:03	60.1	60	60.1	0
2020-12-21 08:21:07	59.9	59.98	59.9	0
2020-12-21 08:31:03	60	59.98	60	0
2020-12-21 08:51:03	60.1	59.99	60.1	0
2020-12-21 09:01:03	60	59.99	60	0
2020-12-21 09:11:03	60.1	60	60.1	0
2020-12-21 09:21:07	60	60	60	0
2020-12-21 09:31:03	60.1	60.01	60.1	0
2020-12-21 09:51:07	60	60.01	60	0
2020-12-21 10:01:02	60	60.03	60	0
2020-12-21 10:11:02	60	60.02	60	0
2020-12-21 10:21:03	59.9	60.02	59.9	0
2020-12-21 10:31:07	59.9	60.01	59.9	0
2020-12-21 10:51:07	60	60	60	0
2020-12-21 11:01:03	60	60	60	0
2020-12-21 11:11:07	59.8	59.97	59.8	0
2020-12-21 11:21:07	60	59.97	60	0
2020-12-21 11:31:02	60	59.96	60	0
2020-12-21 11:51:07	60.1	59.97	60.1	0
2020-12-21 12:01:02	60	59.97	60	0
2020-12-21 12:11:03	60	59.97	60	0
2020-12-21 12:21:03	60.3	60.01	60.3	0
2020-12-21 12:31:07	59.9	60.01	59.9	0
2020-12-21 12:51:07	60	60.01	60	0
2020-12-21 13:01:08	60.2	60.03	60.2	0
2020-12-21 13:11:02	60	60.05	60	0
2020-12-21 13:21:03	60	60.05	60	0
2020-12-21 13:31:07	60	60.05	60	0
2020-12-21 13:51:07	60	60.04	60	0
2020-12-21 14:01:03	60.1	60.05	60.1	0
2020-12-21 14:11:07	60.2	60.07	60.2	0
2020-12-21 14:21:03	60.1	60.05	60.1	0
2020-12-21 14:31:03	60.1	60.07	60.1	0
2020-12-21 14:51:07	60.1	60.08	60.1	0
2020-12-21 15:01:03	60	60.06	60	0
2020-12-21 15:11:02	60	60.06	60	0
2020-12-21 15:21:07	60	60.06	60	0
2020-12-21 15:31:07	59.9	60.05	59.9	0
2020-12-21 15:51:07	60	60.05	60	0
2020-12-21 16:01:03	59.9	60.03	59.9	0
2020-12-21 16:11:03	60.2	60.03	60.2	0
2020-12-21 16:21:07	60	60.02	60	0
2020-12-21 16:31:02	59.9	60	59.9	0
2020-12-21 16:51:07	59.9	59.98	59.9	0
2020-12-21 17:01:02	60	59.98	60	0
2020-12-21 17:11:07	60	59.98	60	0
2020-12-21 17:21:03	60	59.98	60	0
2020-12-21 17:31:07	60	59.99	60	0
2020-12-21 17:51:03	59.8	59.97	59.8	0
2020-12-21 18:01:03	60	59.98	60	0
2020-12-21 18:11:07	59.9	59.95	59.9	0
2020-12-21 18:21:02	60.2	59.97	60.2	0
2020-12-21 18:31:03	60	59.98	60	0
2020-12-21 18:51:02	59.8	59.97	59.8	0
2020-12-21 19:01:02	59.9	59.96	59.9	0
2020-12-21 19:11:03	60	59.96	60	0
2020-12-21 19:21:02	59.9	59.95	59.9	0
2020-12-21 19:31:07	60	59.95	60	0
2020-12-21 19:51:03	60	59.97	60	0
2020-12-21 20:01:08	60	59.97	60	0
2020-12-21 20:11:06	59.7	59.95	59.7	0
2020-12-21 20:21:07	60.1	59.94	60.1	0
2020-12-21 20:31:02	60	59.94	60	0
2020-12-21 20:51:08	60.1	59.97	60.1	0
2020-12-21 21:01:02	60	59.98	60	0
2020-12-21 21:11:02	60	59.98	60	0
2020-12-21 21:21:07	60	59.99	60	0
2020-12-21 21:31:07	60	59.99	60	0
2020-12-21 21:51:03	60	59.99	60	0
2020-12-21 22:01:07	60.1	60	60.1	0
2020-12-21 22:11:03	60	60.03	60	0
2020-12-21 22:21:08	60	60.02	60	0
2020-12-21 22:31:07	60.3	60.05	60.3	0
2020-12-21 22:51:03	59.9	60.03	59.9	0
2020-12-21 23:01:03	60.1	60.04	60.1	0
2020-12-21 23:11:02	60	60.04	60	0
2020-12-21 23:21:03	60.3	60.07	60.3	0
2020-12-21 23:31:03	60.3	60.1	60.3	0
2020-12-21 23:51:08	60.1	60.11	60.1	0
2020-12-22 00:01:03	60	60.1	60	0
2020-12-22 00:11:03	60	60.1	60	0
2020-12-22 00:21:03	59.9	60.09	59.9	0
2020-12-22 00:31:02	60.1	60.07	60.1	0
2020-12-22 00:51:07	59.9	60.07	59.9	0
2020-12-22 01:01:02	60.2	60.08	60.2	0
2020-12-22 01:11:02	59.9	60.07	59.9	0
2020-12-22 01:21:03	60.1	60.05	60.1	0
2020-12-22 01:31:02	60	60.02	60	0
2020-12-22 01:51:02	60.2	60.03	60.2	0
2020-12-22 02:01:07	59.9	60.02	59.9	0
2020-12-22 02:11:02	60	60.02	60	0
2020-12-22 02:21:03	60.1	60.04	60.1	0
2020-12-22 02:31:07	59.9	60.02	59.9	0
2020-12-22 02:51:03	60.2	60.05	60.2	0
2020-12-22 03:01:03	60	60.03	60	0
2020-12-22 03:11:07	60	60.04	60	0
2020-12-22 03:21:03	60.1	60.04	60.1	0
2020-12-22 03:31:08	60	60.04	60	0
2020-12-22 03:51:07	60	60.02	60	0
2020-12-22 04:01:02	60	60.03	60	0
2020-12-22 04:11:02	60	60.03	60	0
2020-12-22 04:21:03	60.1	60.03	60.1	0
2020-12-22 04:31:03	60.1	60.05	60.1	0
2020-12-22 04:51:08	60	60.03	60	0
2020-12-22 05:01:03	60	60.03	60	0
2020-12-22 05:11:02	60	60.03	60	0
2020-12-22 05:21:07	60.1	60.03	60.1	0
2020-12-22 05:31:07	60.1	60.04	60.1	0
2020-12-22 05:51:03	60.1	60.05	60.1	0
2020-12-22 06:01:07	60	60.05	60	0
2020-12-22 06:11:07	60	60.05	60	0
2020-12-22 06:21:03	60.1	60.05	60.1	0
2020-12-22 06:31:03	59.8	60.02	59.8	0
2020-12-22 06:51:07	59.8	60	59.8	0
2020-12-22 07:01:02	59.9	59.99	59.9	0
2020-12-22 07:11:08	60	59.99	60	0
2020-12-22 07:21:02	60.2	60	60.2	0
2020-12-22 07:31:02	60	59.99	60	0
2020-12-22 07:51:07	59.9	59.97	59.9	0
2020-12-22 08:01:03	60	59.97	60	0
2020-12-22 08:11:07	59.9	59.96	59.9	0
2020-12-22 08:21:07	60	59.95	60	0
2020-12-22 08:31:03	59.8	59.95	59.8	0
2020-12-22 08:51:07	60	59.97	60	0
2020-12-22 09:01:07	60	59.98	60	0
2020-12-22 09:11:02	60	59.98	60	0
2020-12-22 09:21:07	60.1	59.97	60.1	0
2020-12-22 09:31:07	59.9	59.96	59.9	0
2020-12-22 09:51:07	60	59.97	60	0
2020-12-22 10:01:03	59.8	59.95	59.8	0
2020-12-22 10:11:03	60	59.96	60	0
2020-12-22 10:21:07	60.2	59.98	60.2	0
2020-12-22 10:31:07	60	60	60	0
2020-12-22 10:51:08	60.1	60.01	60.1	0
2020-12-22 11:01:03	60	60.01	60	0
2020-12-22 11:11:02	59.8	59.99	59.8	0
2020-12-22 11:21:08	60.2	60	60.2	0
2020-12-22 11:31:07	60	60.01	60	0
2020-12-22 11:51:03	60	60.01	60	0
2020-12-22 12:01:07	60	60.03	60	0
2020-12-22 12:11:03	59.9	60.02	59.9	0
2020-12-22 12:21:02	60	60	60	0
2020-12-22 12:31:02	60	60	60	0
2020-12-22 12:51:08	59.9	59.98	59.9	0
2020-12-22 13:01:03	60	59.98	60	0
2020-12-22 13:11:07	60	60	60	0
2020-12-22 13:21:03	59.7	59.95	59.7	0
2020-12-22 13:31:02	60.2	59.97	60.2	0
2020-12-22 13:51:03	59.8	59.95	59.8	0
2020-12-22 14:01:03	60	59.95	60	0
2020-12-22 14:11:07	60.1	59.97	60.1	0
2020-12-22 14:21:02	59.9	59.96	59.9	0
2020-12-22 14:31:03	60.1	59.97	60.1	0
2020-12-22 14:51:02	60	59.98	60	0
2020-12-22 15:01:07	60	59.98	60	0
2020-12-22 15:11:02	60	59.98	60	0
2020-12-22 15:21:02	60	60.01	60	0
2020-12-22 15:31:07	60.1	60	60.1	0
2020-12-22 15:51:03	59.9	60.01	59.9	0
2020-12-22 16:01:03	60.1	60.02	60.1	0
2020-12-22 16:11:03	59.9	60	59.9	0
2020-12-22 16:21:07	60	60.01	60	0
2020-12-22 16:31:07	59.9	59.99	59.9	0
2020-12-22 16:51:07	60	59.99	60	0
2020-12-22 17:01:07	59.8	59.97	59.8	0
2020-12-22 17:11:07	60.1	59.98	60.1	0
2020-12-22 17:21:03	60	59.98	60	0
2020-12-22 17:31:07	60.1	59.98	60.1	0
2020-12-22 17:51:03	60	59.99	60	0
2020-12-22 18:01:02	60	59.98	60	0
2020-12-22 18:11:02	60	59.99	60	0
2020-12-22 18:21:03	60	59.99	60	0
2020-12-22 18:31:02	60.1	60.01	60.1	0
2020-12-22 18:51:02	60.1	60.02	60.1	0
2020-12-22 19:01:03	59.9	60.03	59.9	0
2020-12-22 19:11:07	60	60.02	60	0
2020-12-22 19:21:02	60	60.02	60	0
2020-12-22 19:31:07	60	60.01	60	0
2020-12-22 19:51:02	60.1	60.02	60.1	0
2020-12-22 20:01:02	60	60.02	60	0
2020-12-22 20:11:07	59.9	60.01	59.9	0
2020-12-22 20:21:03	60	60.01	60	0
2020-12-22 20:31:07	60.1	60.01	60.1	0
2020-12-22 20:51:03	60	60	60	0
2020-12-22 21:01:03	60	60.01	60	0
2020-12-22 21:11:08	60	60.01	60	0
2020-12-22 21:21:07	60	60.01	60	0
2020-12-22 21:31:07	60.2	60.03	60.2	0
2020-12-22 21:51:02	59.8	60	59.8	0
2020-12-22 22:01:07	60	60	60	0
2020-12-22 22:11:07	60.1	60.02	60.1	0
2020-12-22 22:21:02	60	60.02	60	0
2020-12-22 22:31:02	60	60.01	60	0
2020-12-22 22:51:03	59.9	60	59.9	0
2020-12-22 23:01:02	60.1	60.01	60.1	0
2020-12-22 23:11:02	60	60.01	60	0
2020-12-22 23:21:03	59.8	59.99	59.8	0
2020-12-22 23:31:07	59.9	59.96	59.9	0
2020-12-22 23:51:07	60	59.98	60	0
2020-12-23 00:01:07	59.9	59.97	59.9	0
2020-12-23 00:11:07	60	59.96	60	0
2020-12-23 00:21:08	60	59.96	60	0
2020-12-23 00:31:07	60.1	59.97	60.1	0
2020-12-23 00:51:07	60	59.98	60	0
2020-12-23 01:01:08	60	59.97	60	0
2020-12-23 01:11:07	60	59.97	60	0
2020-12-23 01:21:03	60	59.99	60	0
2020-12-23 01:31:07	60.1	60.01	60.1	0
2020-12-23 01:51:08	60.1	60.02	60.1	0
2020-12-23 02:01:07	59.8	60.01	59.8	0
2020-12-23 02:11:08	60.1	60.02	60.1	0
2020-12-23 02:21:03	59.9	60.01	59.9	0
2020-12-23 02:31:02	60	60	60	0
2020-12-23 02:51:07	60.1	60.01	60.1	0
2020-12-23 03:01:03	60	60.01	60	0
2020-12-23 03:11:03	60	60.01	60	0
2020-12-23 03:21:08	59.9	60	59.9	0
2020-12-23 03:31:03	60	59.99	60	0
2020-12-23 03:51:02	60	59.98	60	0
2020-12-23 04:01:03	60	60	60	0
2020-12-23 04:11:07	59.9	59.98	59.9	0
2020-12-23 04:21:02	59.9	59.98	59.9	0
2020-12-23 04:31:07	60.2	60	60.2	0
2020-12-23 04:51:07	60	59.99	60	0
2020-12-23 05:01:07	60	59.99	60	0
2020-12-23 05:11:03	60	59.99	60	0
2020-12-23 05:21:07	60	60	60	0
2020-12-23 05:31:03	59.8	59.98	59.8	0
2020-12-23 05:51:03	60	59.98	60	0
2020-12-23 06:01:07	60	59.98	60	0
2020-12-23 06:11:02	59.9	59.98	59.9	0
2020-12-23 06:21:07	60	59.99	60	0
2020-12-23 06:31:03	59.9	59.96	59.9	0
2020-12-23 06:51:07	60.1	59.97	60.1	0
2020-12-23 07:01:02	59.9	59.96	59.9	0
2020-12-23 07:11:02	60	59.96	60	0
2020-12-23 07:21:07	60	59.96	60	0
2020-12-23 07:31:02	59.9	59.97	59.9	0
2020-12-23 07:51:07	60.2	59.99	60.2	0
2020-12-23 08:01:07	60	59.99	60	0
2020-12-23 08:11:07	60	60	60	0
2020-12-23 08:21:03	59.9	59.99	59.9	0
2020-12-23 08:31:07	59.9	59.99	59.9	0
2020-12-23 08:51:03	59.9	59.97	59.9	0
2020-12-23 09:01:02	60	59.98	60	0
2020-12-23 09:11:02	60	59.98	60	0
2020-12-23 09:21:07	59.9	59.97	59.9	0
2020-12-23 09:31:02	60	59.98	60	0
2020-12-23 09:51:03	59.8	59.94	59.8	0
2020-12-23 10:01:08	60	59.94	60	0
2020-12-23 10:11:02	59.9	59.93	59.9	0
2020-12-23 10:21:02	59.9	59.93	59.9	0
2020-12-23 10:31:07	60	59.94	60	0
2020-12-23 10:51:02	59.9	59.94	59.9	0
2020-12-23 11:01:07	60.3	59.97	60.3	0
2020-12-23 11:11:07	60	59.97	60	0
2020-12-23 11:21:07	59.9	59.97	59.9	0
2020-12-23 11:31:02	59.8	59.95	59.8	0
2020-12-23 11:51:02	60	59.97	60	0
2020-12-23 12:01:03	60	59.97	60	0
2020-12-23 12:11:02	60	59.98	60	0
2020-12-23 12:21:02	60	59.99	60	0
2020-12-23 12:31:08	60.2	60.01	60.2	0
2020-12-23 12:51:03	60.1	60.03	60.1	0
2020-12-23 13:01:03	60.1	60.01	60.1	0
2020-12-23 13:11:07	59.8	59.99	59.8	0
2020-12-23 13:21:08	59.9	59.99	59.9	0
2020-12-23 13:31:07	60.1	60.02	60.1	0
2020-12-23 13:51:07	60	60.02	60	0
2020-12-23 14:01:07	60.1	60.03	60.1	0
2020-12-23 14:11:02	60	60.03	60	0
2020-12-23 14:21:02	60	60.03	60	0
2020-12-23 14:31:03	60.1	60.02	60.1	0
2020-12-23 14:51:07	59.9	60	59.9	0
2020-12-23 15:01:07	60	59.99	60	0
2020-12-23 15:11:02	60	60.01	60	0
2020-12-23 15:21:08	60	60.02	60	0
2020-12-23 15:31:07	60.2	60.03	60.2	0
2020-12-23 15:51:02	60	60.03	60	0
2020-12-23 16:01:02	60	60.02	60	0
2020-12-23 16:11:07	59.9	60.01	59.9	0
2020-12-23 16:21:02	59.9	60	59.9	0
2020-12-23 16:31:02	59.8	59.97	59.8	0
2020-12-23 16:51:03	60	59.98	60	0
2020-12-23 17:01:08	60	59.98	60	0
2020-12-23 17:11:07	59.8	59.96	59.8	0
2020-12-23 17:21:02	60.1	59.97	60.1	0
2020-12-23 17:31:02	60.1	59.96	60.1	0
2020-12-23 17:51:03	59.8	59.94	59.8	0
2020-12-23 18:01:03	59.8	59.92	59.8	0
2020-12-23 18:11:07	60	59.93	60	0
2020-12-23 18:21:07	59.9	59.93	59.9	0
2020-12-23 18:31:02	60	59.95	60	0
2020-12-23 18:51:07	59.9	59.94	59.9	0
2020-12-23 19:01:03	60	59.94	60	0
2020-12-23 19:11:02	60.2	59.98	60.2	0
2020-12-23 19:21:07	59.9	59.96	59.9	0
2020-12-23 19:31:07	60.1	59.96	60.1	0
2020-12-23 19:51:07	60	59.98	60	0
2020-12-23 20:01:07	60.1	60.01	60.1	0
2020-12-23 20:11:03	59.8	59.99	59.8	0
2020-12-23 20:21:08	60.1	60.01	60.1	0
2020-12-23 20:31:02	60	60.01	60	0
2020-12-23 20:51:08	60	60.02	60	0
2020-12-23 21:01:03	60	60.02	60	0
2020-12-23 21:11:07	60.1	60.01	60.1	0
2020-12-23 21:21:02	60	60.02	60	0
2020-12-23 21:31:02	59.8	59.99	59.8	0
2020-12-23 21:51:02	60	59.99	60	0
2020-12-23 22:01:07	60.1	59.99	60.1	0
2020-12-23 22:11:07	60	60.01	60	0
2020-12-23 22:21:03	60	60	60	0
2020-12-23 22:31:03	60.1	60.01	60.1	0
2020-12-23 22:51:07	60.1	60.02	60.1	0
2020-12-23 23:01:03	59.9	60.01	59.9	0
2020-12-23 23:11:07	60	60	60	0
2020-12-23 23:21:03	60.1	60.01	60.1	0
2020-12-23 23:31:07	60	60.03	60	0
2020-12-23 23:51:03	60	60.03	60	0
2020-12-24 00:01:07	60.1	60.03	60.1	0
2020-12-24 00:11:03	60.1	60.04	60.1	0
2020-12-24 00:21:07	60.1	60.05	60.1	0
2020-12-24 00:31:07	59.9	60.03	59.9	0
2020-12-24 00:51:03	60	60.02	60	0
2020-12-24 01:01:03	60	60.03	60	0
2020-12-24 01:11:02	60	60.03	60	0
2020-12-24 01:21:08	59.9	60.01	59.9	0
2020-12-24 01:31:08	59.8	59.99	59.8	0
2020-12-24 01:51:07	60	59.99	60	0
2020-12-24 02:01:07	60	59.98	60	0
2020-12-24 02:11:07	59.9	59.96	59.9	0
2020-12-24 02:21:02	60.1	59.96	60.1	0
2020-12-24 02:31:07	60.1	59.98	60.1	0
2020-12-24 02:51:07	60	59.98	60	0
2020-12-24 03:01:02	59.9	59.97	59.9	0
2020-12-24 03:11:03	60	59.97	60	0
2020-12-24 03:21:02	60.1	59.99	60.1	0
2020-12-24 03:31:03	60	60.01	60	0
2020-12-24 03:51:07	59.7	59.98	59.7	0
2020-12-24 04:01:07	60	59.98	60	0
2020-12-24 04:11:07	59.8	59.97	59.8	0
2020-12-24 04:21:08	60.2	59.98	60.2	0
2020-12-24 04:31:02	59.8	59.95	59.8	0
2020-12-24 04:51:03	60	59.95	60	0
2020-12-24 05:01:03	60.3	59.99	60.3	0
2020-12-24 05:11:02	60	59.99	60	0
2020-12-24 05:21:03	60.1	59.99	60.1	0
2020-12-24 05:31:07	60.1	60	60.1	0
2020-12-24 05:51:03	60	60.03	60	0
2020-12-24 06:01:03	59.9	60.02	59.9	0
2020-12-24 06:11:07	60	60.04	60	0
2020-12-24 06:21:07	60	60.02	60	0
2020-12-24 06:31:02	59.8	60.02	59.8	0
2020-12-24 06:51:07	60.2	60.04	60.2	0
2020-12-24 07:01:07	60	60.01	60	0
2020-12-24 07:11:02	60.1	60.02	60.1	0
2020-12-24 07:21:03	60.1	60.02	60.1	0
2020-12-24 07:31:02	60	60.01	60	0
2020-12-24 07:51:03	60	60.01	60	0
2020-12-24 08:01:03	59.9	60.01	59.9	0
2020-12-24 08:11:02	60	60.01	60	0
2020-12-24 08:21:07	60	60.01	60	0
2020-12-24 08:31:07	59.9	60.02	59.9	0
2020-12-24 08:51:03	60	60	60	0
2020-12-24 09:01:07	59.8	59.98	59.8	0
2020-12-24 09:11:02	60	59.97	60	0
2020-12-24 09:21:07	60	59.96	60	0
2020-12-24 09:31:07	60	59.96	60	0
2020-12-24 09:51:02	60.2	59.98	60.2	0
2020-12-24 10:01:07	60	59.99	60	0
2020-12-24 10:11:03	60.2	60.01	60.2	0
2020-12-24 10:21:02	59.9	60	59.9	0
2020-12-24 10:31:03	60.1	60.02	60.1	0
2020-12-24 10:51:07	59.9	60.01	59.9	0
2020-12-24 11:01:03	60	60.03	60	0
2020-12-24 11:11:02	59.9	60.02	59.9	0
2020-12-24 11:21:08	60.1	60.03	60.1	0
2020-12-24 11:31:07	59.7	60	59.7	0
2020-12-24 11:51:07	60	59.98	60	0
2020-12-24 12:01:02	60.1	59.99	60.1	0
2020-12-24 12:11:03	60	59.97	60	0
2020-12-24 12:21:03	60	59.98	60	0
2020-12-24 12:31:07	60	59.97	60	0
2020-12-24 12:51:09	60.1	59.99	60.1	0
2020-12-24 13:01:07	60.1	60	60.1	0
2020-12-24 13:11:07	60	60.01	60	0
2020-12-24 13:21:07	60	60	60	0
2020-12-24 13:31:02	60.1	60.04	60.1	0
2020-12-24 13:51:03	59.9	60.03	59.9	0
2020-12-24 14:01:03	60	60.02	60	0
2020-12-24 14:11:07	60	60.02	60	0
2020-12-24 14:21:03	59.9	60.01	59.9	0
2020-12-24 14:31:03	60	60.01	60	0
2020-12-24 14:51:07	60	60	60	0
2020-12-24 15:01:07	60	59.99	60	0
2020-12-24 15:11:07	60.1	60	60.1	0
2020-12-24 15:21:07	59.9	59.99	59.9	0
2020-12-24 15:31:03	60	59.98	60	0
2020-12-24 15:51:02	60	59.99	60	0
2020-12-24 16:01:03	59.9	59.98	59.9	0
2020-12-24 16:11:07	59.9	59.97	59.9	0
2020-12-24 16:21:07	60	59.98	60	0
2020-12-24 16:31:03	60	59.98	60	0
2020-12-24 16:51:07	60.3	60.01	60.3	0
2020-12-24 17:01:07	59.8	59.99	59.8	0
2020-12-24 17:11:07	59.9	59.97	59.9	0
2020-12-24 17:21:03	59.9	59.97	59.9	0
2020-12-24 17:31:03	60	59.97	60	0
2020-12-24 17:51:07	59.8	59.95	59.8	0
2020-12-24 18:01:07	60	59.96	60	0
2020-12-24 18:11:03	60	59.97	60	0
2020-12-24 18:21:07	60	59.97	60	0
2020-12-24 18:31:03	60	59.97	60	0
2020-12-24 18:51:02	60	59.94	60	0
2020-12-24 19:01:07	60	59.96	60	0
2020-12-24 19:11:07	60	59.97	60	0
2020-12-24 19:21:03	60	59.98	60	0
2020-12-24 19:31:03	60	59.98	60	0
2020-12-24 19:51:08	59.8	59.98	59.8	0
2020-12-24 20:01:07	60	59.98	60	0
2020-12-24 20:11:07	60	59.98	60	0
2020-12-24 20:21:07	60.1	59.99	60.1	0
2020-12-24 20:31:07	60	59.99	60	0
2020-12-24 20:51:07	60	59.99	60	0
2020-12-24 21:01:07	60.1	60	60.1	0
2020-12-24 21:11:07	59.8	59.98	59.8	0
2020-12-24 21:21:07	60	59.98	60	0
2020-12-24 21:31:03	59.9	59.97	59.9	0
2020-12-24 21:51:02	59.8	59.97	59.8	0
2020-12-24 22:01:07	60.1	59.98	60.1	0
2020-12-24 22:11:03	60	59.98	60	0
2020-12-24 22:21:03	60.1	59.98	60.1	0
2020-12-24 22:31:07	60.1	59.99	60.1	0
2020-12-24 22:51:08	60	59.99	60	0
2020-12-24 23:01:03	60.1	59.99	60.1	0
2020-12-24 23:11:03	59.9	60	59.9	0
2020-12-24 23:21:07	60	60	60	0
2020-12-24 23:31:07	60	60.01	60	0
2020-12-24 23:51:03	60	60.03	60	0
2020-12-25 00:01:03	60	60.02	60	0
2020-12-25 00:11:07	60.1	60.03	60.1	0
2020-12-25 00:21:07	60.2	60.04	60.2	0
2020-12-25 00:31:07	60	60.03	60	0
2020-12-25 00:51:02	60	60.03	60	0
2020-12-25 01:01:07	59.8	60	59.8	0
2020-12-25 01:11:03	60.2	60.03	60.2	0
2020-12-25 01:21:07	60	60.03	60	0
2020-12-25 01:31:03	60	60.03	60	0
2020-12-25 01:51:03	60	60.03	60	0
2020-12-25 02:01:02	60	60.03	60	0
2020-12-25 02:11:07	60	60.02	60	0
2020-12-25 02:21:03	60.1	60.01	60.1	0
2020-12-25 02:31:02	60	60.01	60	0
2020-12-25 02:51:07	60.2	60.03	60.2	0
2020-12-25 03:01:02	60	60.05	60	0
2020-12-25 03:11:07	60.1	60.04	60.1	0
2020-12-25 03:21:03	60.1	60.05	60.1	0
2020-12-25 03:31:03	60	60.05	60	0
2020-12-25 03:51:02	59.9	60.04	59.9	0
2020-12-25 04:01:07	60	60.04	60	0
2020-12-25 04:11:07	60	60.04	60	0
2020-12-25 04:21:03	60.1	60.04	60.1	0
2020-12-25 04:31:02	60	60.04	60	0
2020-12-25 04:51:07	60.2	60.04	60.2	0
2020-12-25 05:01:03	60.1	60.05	60.1	0
2020-12-25 05:11:07	60	60.04	60	0
2020-12-25 05:21:07	59.9	60.02	59.9	0
2020-12-25 05:31:03	59.7	59.99	59.7	0
2020-12-25 05:51:07	60.1	60.01	60.1	0
2020-12-25 06:01:03	60	60.01	60	0
2020-12-25 06:11:03	60.1	60.02	60.1	0
2020-12-25 06:21:02	60	60.01	60	0
2020-12-25 06:31:07	60	60.01	60	0
2020-12-25 06:51:08	60	59.99	60	0
2020-12-25 07:01:03	60.1	59.99	60.1	0
2020-12-25 07:11:03	60.1	60	60.1	0
2020-12-25 07:21:02	59.9	60	59.9	0
2020-12-25 07:31:07	60.1	60.04	60.1	0
2020-12-25 07:51:07	60.2	60.05	60.2	0
2020-12-25 08:01:03	59.9	60.04	59.9	0
2020-12-25 08:11:07	60.1	60.04	60.1	0
2020-12-25 08:21:02	60.1	60.05	60.1	0
2020-12-25 08:31:07	59.8	60.03	59.8	0
2020-12-25 08:51:07	60	60.03	60	0
2020-12-25 09:01:03	60	60.02	60	0
2020-12-25 09:11:02	60	60.01	60	0
2020-12-25 09:21:07	60.1	60.03	60.1	0
2020-12-25 09:31:02	59.9	60.01	59.9	0
2020-12-25 09:51:07	60.2	60.01	60.2	0
2020-12-25 10:01:03	59.9	60.01	59.9	0
2020-12-25 10:11:07	60	60	60	0
2020-12-25 10:21:07	60	59.99	60	0
2020-12-25 10:31:07	60.2	60.03	60.2	0
2020-12-25 10:51:03	59.9	60.02	59.9	0
2020-12-25 11:01:08	60.1	60.03	60.1	0
2020-12-25 11:11:02	60	60.03	60	0
2020-12-25 11:21:07	60	60.02	60	0
2020-12-25 11:31:07	60.1	60.04	60.1	0
2020-12-25 11:51:03	60	60.02	60	0
2020-12-25 12:01:02	60	60.03	60	0
2020-12-25 12:11:07	60	60.03	60	0
2020-12-25 12:21:02	60	60.03	60	0
2020-12-25 12:31:03	60	60.01	60	0
2020-12-25 12:51:03	59.9	60.01	59.9	0
2020-12-25 13:01:03	59.8	59.98	59.8	0
2020-12-25 13:11:08	60.2	60	60.2	0
2020-12-25 13:21:07	59.9	59.99	59.9	0
2020-12-25 13:31:02	59.9	59.97	59.9	0
2020-12-25 13:51:07	60	59.97	60	0
2020-12-25 14:01:03	59.9	59.96	59.9	0
2020-12-25 14:11:08	60.1	59.97	60.1	0
2020-12-25 14:21:02	60	59.97	60	0
2020-12-25 14:31:07	60	59.97	60	0
2020-12-25 14:51:07	60	59.98	60	0
2020-12-25 15:01:03	59.9	59.99	59.9	0
2020-12-25 15:11:02	60.1	59.98	60.1	0
2020-12-25 15:21:07	60	59.99	60	0
2020-12-25 15:31:07	60	60	60	0
2020-12-25 15:51:03	60.1	60.01	60.1	0
2020-12-25 16:01:02	60	60.02	60	0
2020-12-25 16:11:07	60.2	60.03	60.2	0
2020-12-25 16:21:03	60	60.03	60	0
2020-12-25 16:31:02	59.9	60.02	59.9	0
2020-12-25 16:51:03	60	60.02	60	0
2020-12-25 17:01:07	60	60.03	60	0
2020-12-25 17:11:03	59.9	60.01	59.9	0
2020-12-25 17:21:07	60	60.01	60	0
2020-12-25 17:31:03	60.1	60.02	60.1	0
2020-12-25 17:51:07	59.8	59.99	59.8	0
2020-12-25 18:01:03	59.7	59.96	59.7	0
2020-12-25 18:11:03	60	59.94	60	0
2020-12-25 18:21:07	59.8	59.92	59.8	0
2020-12-25 18:31:07	60	59.93	60	0
2020-12-25 18:51:03	60.2	59.95	60.2	0
2020-12-25 19:01:08	60	59.95	60	0
2020-12-25 19:11:08	60.1	59.97	60.1	0
2020-12-25 19:21:07	60	59.97	60	0
2020-12-25 19:31:07	59.9	59.95	59.9	0
2020-12-25 19:51:03	60	59.97	60	0
2020-12-25 20:01:03	60.1	60.01	60.1	0
2020-12-25 20:11:02	59.9	60	59.9	0
2020-12-25 20:21:07	60.2	60.04	60.2	0
2020-12-25 20:31:03	60.2	60.06	60.2	0
2020-12-25 20:51:08	59.8	60.02	59.8	0
2020-12-25 21:01:03	60.2	60.04	60.2	0
2020-12-25 21:11:07	60	60.03	60	0
2020-12-25 21:21:07	60.1	60.04	60.1	0
2020-12-25 21:31:03	60	60.05	60	0
2020-12-25 21:51:03	60	60.05	60	0
2020-12-25 22:01:03	60.1	60.05	60.1	0
2020-12-25 22:11:07	60.1	60.07	60.1	0
2020-12-25 22:21:02	59.9	60.04	59.9	0
2020-12-25 22:31:02	59.9	60.01	59.9	0
2020-12-25 22:51:07	60	60.03	60	0
2020-12-25 23:01:03	60	60.01	60	0
2020-12-25 23:11:07	60.1	60.02	60.1	0
2020-12-25 23:21:07	60	60.01	60	0
2020-12-25 23:31:03	60	60.01	60	0
2020-12-25 23:51:02	59.9	60	59.9	0
2020-12-26 00:01:07	60	59.99	60	0
2020-12-26 00:11:07	60	59.98	60	0
2020-12-26 00:21:08	60.1	60	60.1	0
2020-12-26 00:31:03	59.9	60	59.9	0
2020-12-26 00:51:03	59.9	59.99	59.9	0
2020-12-26 01:01:03	59.9	59.98	59.9	0
2020-12-26 01:11:07	60.1	59.98	60.1	0
2020-12-26 01:21:08	60.4	60.02	60.4	0
2020-12-26 01:31:02	60	60.02	60	0
2020-12-26 01:51:03	60.1	60.04	60.1	0
2020-12-26 02:01:03	60.1	60.05	60.1	0
2020-12-26 02:11:03	60	60.05	60	0
2020-12-26 02:21:07	59.9	60.03	59.9	0
2020-12-26 02:31:02	60	60.04	60	0
2020-12-26 02:51:07	59.8	60.03	59.8	0
2020-12-26 03:01:03	60	60.04	60	0
2020-12-26 03:11:07	59.8	60.01	59.8	0
2020-12-26 03:21:07	60	59.97	60	0
2020-12-26 03:31:03	60	59.97	60	0
2020-12-26 03:51:02	59.9	59.95	59.9	0
2020-12-26 04:01:03	60	59.94	60	0
2020-12-26 04:11:07	60	59.94	60	0
2020-12-26 04:21:07	59.9	59.94	59.9	0
2020-12-26 04:31:03	60	59.94	60	0
2020-12-26 04:51:07	60	59.96	60	0
2020-12-26 05:01:03	60	59.96	60	0
2020-12-26 05:11:02	59.9	59.97	59.9	0
2020-12-26 05:21:07	60.1	59.98	60.1	0
2020-12-26 05:31:07	60	59.98	60	0
2020-12-26 05:51:07	60	59.99	60	0
2020-12-26 06:01:07	60.1	60	60.1	0
2020-12-26 06:11:02	60	60	60	0
2020-12-26 06:21:07	60	60.01	60	0
2020-12-26 06:31:03	60	60.01	60	0
2020-12-26 06:51:08	60	60.01	60	0
2020-12-26 07:01:03	59.9	60	59.9	0
2020-12-26 07:11:07	60.2	60.03	60.2	0
2020-12-26 07:21:07	60	60.02	60	0
2020-12-26 07:31:03	60	60.02	60	0
2020-12-26 07:51:03	60	60.02	60	0
2020-12-26 08:01:02	60	60.01	60	0
2020-12-26 08:11:07	59.9	60	59.9	0
2020-12-26 08:21:07	59.9	59.99	59.9	0
2020-12-26 08:31:03	60	59.99	60	0
2020-12-26 08:51:02	59.9	59.98	59.9	0
2020-12-26 09:01:03	59.9	59.98	59.9	0
2020-12-26 09:11:07	59.9	59.95	59.9	0
2020-12-26 09:21:02	60.1	59.96	60.1	0
2020-12-26 09:31:07	59.7	59.93	59.7	0
2020-12-26 09:51:03	59.9	59.92	59.9	0
2020-12-26 10:01:03	60	59.92	60	0
2020-12-26 10:11:07	60	59.93	60	0
2020-12-26 10:21:07	59.9	59.93	59.9	0
2020-12-26 10:31:03	60.2	59.95	60.2	0
2020-12-26 10:51:02	60.2	59.98	60.2	0
2020-12-26 11:01:02	60.1	60	60.1	0
2020-12-26 11:11:07	59.9	60	59.9	0
2020-12-26 11:21:08	60.1	60	60.1	0
2020-12-26 11:31:03	59.9	60.02	59.9	0
2020-12-26 11:51:02	59.9	60.02	59.9	0
2020-12-26 12:01:07	60.1	60.03	60.1	0
2020-12-26 12:11:03	60	60.03	60	0
2020-12-26 12:21:07	59.9	60.03	59.9	0
2020-12-26 12:31:07	60.1	60.02	60.1	0
2020-12-26 12:51:03	60	60	60	0
2020-12-26 13:01:02	60.1	60	60.1	0
2020-12-26 13:11:07	60	60.01	60	0
2020-12-26 13:21:03	60.2	60.02	60.2	0
2020-12-26 13:31:03	60.1	60.04	60.1	0
2020-12-26 13:51:02	60	60.05	60	0
2020-12-26 14:01:07	59.9	60.03	59.9	0
2020-12-26 14:11:07	60	60.03	60	0
2020-12-26 14:21:03	60	60.04	60	0
2020-12-26 14:31:07	60	60.03	60	0
2020-12-26 14:51:07	59.9	60.02	59.9	0
2020-12-26 15:01:02	59.9	60	59.9	0
2020-12-26 15:11:02	60.1	60.01	60.1	0
2020-12-26 15:21:07	60	59.99	60	0
2020-12-26 15:31:03	59.9	59.97	59.9	0
2020-12-26 15:51:07	59.9	59.96	59.9	0
2020-12-26 16:01:07	60.1	59.98	60.1	0
2020-12-26 16:11:03	60	59.98	60	0
2020-12-26 16:21:07	60	59.98	60	0
2020-12-26 16:31:03	59.9	59.97	59.9	0
2020-12-26 16:51:02	60	59.98	60	0
2020-12-26 17:01:07	60	59.99	60	0
2020-12-26 17:11:02	60.1	59.99	60.1	0
2020-12-26 17:21:02	60	59.99	60	0
2020-12-26 17:31:07	60	60	60	0
2020-12-26 17:51:03	59.9	60	59.9	0
2020-12-26 18:01:03	60.1	60	60.1	0
2020-12-26 18:11:07	60	60	60	0
2020-12-26 18:21:02	59.9	59.99	59.9	0
2020-12-26 18:31:03	59.9	59.99	59.9	0
2020-12-26 18:51:02	60.1	60	60.1	0
2020-12-26 19:01:02	60.1	60.01	60.1	0
2020-12-26 19:11:03	59.8	59.98	59.8	0
2020-12-26 19:21:07	60	59.98	60	0
2020-12-26 19:31:08	60	59.98	60	0
2020-12-26 19:51:02	59.8	59.97	59.8	0
2020-12-26 20:01:07	60	59.96	60	0
2020-12-26 20:11:07	60	59.96	60	0
2020-12-26 20:21:02	60	59.97	60	0
2020-12-26 20:31:07	60.2	60	60.2	0
2020-12-26 20:51:02	60	59.99	60	0
2020-12-26 21:01:07	60	59.98	60	0
2020-12-26 21:11:07	60	60	60	0
2020-12-26 21:21:03	60	60	60	0
2020-12-26 21:31:03	60	60	60	0
2020-12-26 21:51:07	59.9	60.01	59.9	0
2020-12-26 22:01:07	60.1	60.02	60.1	0
2020-12-26 22:11:02	60	60.02	60	0
2020-12-26 22:21:07	60	60.02	60	0
2020-12-26 22:31:07	60.1	60.01	60.1	0
2020-12-26 22:51:07	60	60.01	60	0
2020-12-26 23:01:03	60	60.01	60	0
2020-12-26 23:11:07	60.1	60.02	60.1	0
2020-12-26 23:21:02	60.1	60.03	60.1	0
2020-12-26 23:31:07	60	60.03	60	0
2020-12-26 23:51:03	60	60.04	60	0
2020-12-27 00:01:07	60.2	60.05	60.2	0
2020-12-27 00:11:02	59.9	60.04	59.9	0
2020-12-27 00:21:07	60.2	60.06	60.2	0
2020-12-27 00:31:07	60	60.05	60	0
2020-12-27 00:51:03	59.8	60.03	59.8	0
2020-12-27 01:01:07	59.9	60.02	59.9	0
2020-12-27 01:11:02	59.8	59.99	59.8	0
2020-12-27 01:21:02	60.1	59.99	60.1	0
2020-12-27 01:31:07	59.9	59.98	59.9	0
2020-12-27 01:51:07	60	59.98	60	0
2020-12-27 02:01:03	60.1	59.97	60.1	0
2020-12-27 02:11:08	60	59.98	60	0
2020-12-27 02:21:03	60	59.96	60	0
2020-12-27 02:31:07	60	59.96	60	0
2020-12-27 02:51:07	60	59.98	60	0
2020-12-27 03:01:02	60	59.99	60	0
2020-12-27 03:11:03	60	60.01	60	0
2020-12-27 03:21:07	59.7	59.97	59.7	0
2020-12-27 03:31:02	60.2	60	60.2	0
2020-12-27 03:51:07	60	60	60	0
2020-12-27 04:01:03	60.1	60	60.1	0
2020-12-27 04:11:03	60	60	60	0
2020-12-27 04:21:02	60	60	60	0
2020-12-27 04:31:07	60	60	60	0
2020-12-27 04:51:07	59.8	59.98	59.8	0
2020-12-27 05:01:03	60.1	59.99	60.1	0
2020-12-27 05:11:03	60	59.99	60	0
2020-12-27 05:21:03	60	60.02	60	0
2020-12-27 05:31:02	60.1	60.01	60.1	0
2020-12-27 05:51:02	59.8	59.99	59.8	0
2020-12-27 06:01:07	60	59.98	60	0
2020-12-27 06:11:07	60	59.98	60	0
2020-12-27 06:21:07	60.1	59.99	60.1	0
2020-12-27 06:31:03	60	59.99	60	0
2020-12-27 06:51:03	59.9	60	59.9	0
2020-12-27 07:01:02	60	59.99	60	0
2020-12-27 07:11:07	59.8	59.97	59.8	0
2020-12-27 07:21:02	60.2	59.99	60.2	0
2020-12-27 07:31:07	59.8	59.96	59.8	0
2020-12-27 07:51:02	60	59.98	60	0
2020-12-27 08:01:03	60.1	59.99	60.1	0
2020-12-27 08:11:07	59.9	59.98	59.9	0
2020-12-27 08:21:03	60	59.97	60	0
2020-12-27 08:31:07	60.1	59.98	60.1	0
2020-12-27 08:51:07	60.1	60	60.1	0
2020-12-27 09:01:03	60	60	60	0
2020-12-27 09:11:03	60	60.02	60	0
2020-12-27 09:21:07	60	60	60	0
2020-12-27 09:31:07	59.9	60.01	59.9	0
2020-12-27 09:51:03	60.1	60.02	60.1	0
2020-12-27 10:01:07	60.1	60.02	60.1	0
2020-12-27 10:11:02	60	60.03	60	0
2020-12-27 10:21:03	60	60.03	60	0
2020-12-27 10:31:07	59.9	60.01	59.9	0
2020-12-27 10:51:03	59.9	59.99	59.9	0
2020-12-27 11:01:03	60.1	60	60.1	0
2020-12-27 11:11:03	60	60	60	0
2020-12-27 11:21:02	60.1	60.01	60.1	0
2020-12-27 11:31:07	60	60.02	60	0
2020-12-27 11:51:03	59.8	59.99	59.8	0
2020-12-27 12:01:03	60	59.98	60	0
2020-12-27 12:11:07	59.9	59.97	59.9	0
2020-12-27 12:21:02	60	59.97	60	0
2020-12-27 12:31:03	60	59.98	60	0
2020-12-27 12:51:02	60.1	60	60.1	0
2020-12-27 13:01:03	60.2	60.01	60.2	0
2020-12-27 13:11:02	59.9	60	59.9	0
2020-12-27 13:21:02	60	59.99	60	0
2020-12-27 13:31:08	60	59.99	60	0
2020-12-27 13:51:07	60	60.01	60	0
2020-12-27 14:01:07	60	60.01	60	0
2020-12-27 14:11:03	60	60.02	60	0
2020-12-27 14:21:08	60	60.02	60	0
2020-12-27 14:31:02	60	60.02	60	0
2020-12-27 14:51:07	60	60.01	60	0
2020-12-27 15:01:07	60.1	60	60.1	0
2020-12-27 15:11:07	59.9	60	59.9	0
2020-12-27 15:21:07	59.9	59.99	59.9	0
2020-12-27 15:31:03	59.9	59.98	59.9	0
2020-12-27 15:51:02	60	59.98	60	0
2020-12-27 16:01:07	59.9	59.97	59.9	0
2020-12-27 16:11:07	60	59.97	60	0
2020-12-27 16:21:03	59.8	59.95	59.8	0
2020-12-27 16:31:03	60	59.95	60	0
2020-12-27 16:51:07	60.1	59.96	60.1	0
2020-12-27 17:01:07	60.1	59.96	60.1	0
2020-12-27 17:11:07	59.9	59.96	59.9	0
2020-12-27 17:21:03	59.9	59.96	59.9	0
2020-12-27 17:31:02	60	59.97	60	0
2020-12-27 17:51:07	59.8	59.95	59.8	0
2020-12-27 18:01:07	59.9	59.95	59.9	0
2020-12-27 18:11:07	60	59.95	60	0
2020-12-27 18:21:03	60	59.97	60	0
2020-12-27 18:31:03	60	59.97	60	0
2020-12-27 18:51:03	60	59.96	60	0
2020-12-27 19:01:07	60	59.95	60	0
2020-12-27 19:11:02	60	59.96	60	0
2020-12-27 19:21:03	60	59.97	60	0
2020-12-27 19:31:03	60	59.97	60	0
2020-12-27 19:51:02	60.2	60.01	60.2	0
2020-12-27 20:01:03	60.2	60.04	60.2	0
2020-12-27 20:11:02	60	60.04	60	0
2020-12-27 20:21:07	60	60.04	60	0
2020-12-27 20:31:03	60	60.04	60	0
2020-12-27 20:51:03	60	60.04	60	0
2020-12-27 21:01:07	60.2	60.06	60.2	0
2020-12-27 21:11:02	59.9	60.05	59.9	0
2020-12-27 21:21:03	60.2	60.07	60.2	0
2020-12-27 21:31:07	60.1	60.08	60.1	0
2020-12-27 21:51:02	59.9	60.05	59.9	0
2020-12-27 22:01:07	59.8	60.01	59.8	0
2020-12-27 22:11:07	59.9	60	59.9	0
2020-12-27 22:21:02	59.9	59.99	59.9	0
2020-12-27 22:31:03	60	59.99	60	0
2020-12-27 22:51:02	60.1	60	60.1	0
2020-12-27 23:01:07	60	59.98	60	0
2020-12-27 23:11:07	60	59.99	60	0
2020-12-27 23:21:08	60	59.97	60	0
2020-12-27 23:31:07	60	59.96	60	0
2020-12-27 23:51:02	59.9	59.96	59.9	0
2020-12-28 00:01:02	60	59.98	60	0
2020-12-28 00:11:07	60	59.99	60	0
2020-12-28 00:21:07	60.1	60.01	60.1	0
2020-12-28 00:31:03	60	60.01	60	0
2020-12-28 00:51:03	60.1	60.01	60.1	0
2020-12-28 01:01:08	60	60.01	60	0
2020-12-28 01:11:02	60.1	60.02	60.1	0
2020-12-28 01:21:07	60	60.02	60	0
2020-12-28 01:31:07	59.9	60.01	59.9	0
2020-12-28 01:51:03	60	60.02	60	0
2020-12-28 02:01:07	60	60.02	60	0
2020-12-28 02:11:07	59.9	60.01	59.9	0
2020-12-28 02:21:07	59.9	59.99	59.9	0
2020-12-28 02:31:03	59.9	59.98	59.9	0
2020-12-28 02:51:03	60.1	59.98	60.1	0
2020-12-28 03:01:02	60	59.98	60	0
2020-12-28 03:11:02	60	59.97	60	0
2020-12-28 03:21:03	60	59.97	60	0
2020-12-28 03:31:03	60	59.98	60	0
2020-12-28 03:51:07	60	59.98	60	0
2020-12-28 04:01:07	60.1	59.99	60.1	0
2020-12-28 04:11:03	60	60	60	0
2020-12-28 04:21:02	60	60.01	60	0
2020-12-28 04:31:02	60	60.02	60	0
2020-12-28 04:51:02	60	60.01	60	0
2020-12-28 05:01:07	60.2	60.03	60.2	0
2020-12-28 05:11:07	60	60.03	60	0
2020-12-28 05:21:03	60	60.03	60	0
2020-12-28 05:31:07	60.2	60.05	60.2	0
2020-12-28 05:51:03	60	60.05	60	0
2020-12-28 06:01:07	60.1	60.05	60.1	0
2020-12-28 06:11:07	59.9	60.04	59.9	0
2020-12-28 06:21:03	60.1	60.05	60.1	0
2020-12-28 06:31:07	60.1	60.06	60.1	0
2020-12-28 06:51:03	59.8	60.04	59.8	0
2020-12-28 07:01:07	59.9	60.01	59.9	0
2020-12-28 07:11:03	59.7	59.98	59.7	0
2020-12-28 07:21:07	59.8	59.96	59.8	0
2020-12-28 07:31:02	60	59.94	60	0
2020-12-28 07:51:07	60.2	59.96	60.2	0
2020-12-28 08:01:02	60	59.95	60	0
2020-12-28 08:11:03	60.2	59.98	60.2	0
2020-12-28 08:21:02	59.9	59.96	59.9	0
2020-12-28 08:31:02	60.1	59.96	60.1	0
2020-12-28 08:51:07	60	59.98	60	0
2020-12-28 09:01:07	60	59.99	60	0
2020-12-28 09:11:03	60.1	60.03	60.1	0
2020-12-28 09:21:07	60	60.05	60	0
2020-12-28 09:31:03	59.9	60.04	59.9	0
2020-12-28 09:51:07	59.9	60.01	59.9	0
2020-12-28 10:01:03	60	60.01	60	0
2020-12-28 10:11:03	60	59.99	60	0
2020-12-28 10:21:03	59.9	59.99	59.9	0
2020-12-28 10:31:03	59.8	59.96	59.8	0
2020-12-28 10:51:03	59.9	59.95	59.9	0
2020-12-28 11:01:07	60	59.95	60	0
2020-12-28 11:11:07	60.2	59.96	60.2	0
2020-12-28 11:21:02	60.1	59.97	60.1	0
2020-12-28 11:31:02	59.9	59.97	59.9	0
2020-12-28 11:51:07	59.8	59.96	59.8	0
2020-12-28 12:01:03	60.1	59.97	60.1	0
2020-12-28 12:11:02	59.8	59.95	59.8	0
2020-12-28 12:21:07	59.9	59.95	59.9	0
2020-12-28 12:31:07	60.1	59.98	60.1	0
2020-12-28 12:51:07	60	59.99	60	0
2020-12-28 13:01:03	60.1	60	60.1	0
2020-12-28 13:11:02	60	59.98	60	0
2020-12-28 13:21:07	60	59.97	60	0
2020-12-28 13:31:02	60	59.98	60	0
2020-12-28 13:51:07	59.8	59.98	59.8	0
2020-12-28 14:01:02	60	59.97	60	0
2020-12-28 14:11:07	60.2	60.01	60.2	0
2020-12-28 14:21:07	59.9	60.01	59.9	0
2020-12-28 14:31:02	59.8	59.98	59.8	0
2020-12-28 14:51:03	60	59.98	60	0
2020-12-28 15:01:02	60.1	59.98	60.1	0
2020-12-28 15:11:03	59.8	59.96	59.8	0
2020-12-28 15:21:03	59.9	59.95	59.9	0
2020-12-28 15:31:07	60.1	59.96	60.1	0
2020-12-28 15:51:02	60	59.98	60	0
2020-12-28 16:01:08	59.8	59.96	59.8	0
2020-12-28 16:11:02	60	59.94	60	0
2020-12-28 16:21:03	60	59.95	60	0
2020-12-28 16:31:03	60.1	59.98	60.1	0
2020-12-28 16:51:07	59.9	59.97	59.9	0
2020-12-28 17:01:07	60.1	59.97	60.1	0
2020-12-28 17:11:02	59.9	59.98	59.9	0
2020-12-28 17:21:03	59.9	59.98	59.9	0
2020-12-28 17:31:07	60	59.97	60	0
2020-12-28 17:51:07	60	59.97	60	0
2020-12-28 18:01:02	59.9	59.98	59.9	0
2020-12-28 18:11:02	60.1	59.99	60.1	0
2020-12-28 18:21:03	60	59.99	60	0
2020-12-28 18:31:03	60	59.98	60	0
2020-12-28 18:51:07	60	59.99	60	0
2020-12-28 19:01:07	60.1	59.99	60.1	0
2020-12-28 19:11:07	60	60	60	0
2020-12-28 19:21:02	60.1	60.02	60.1	0
2020-12-28 19:31:07	59.9	60.01	59.9	0
2020-12-28 19:51:03	60.1	60.02	60.1	0
2020-12-28 20:01:07	59.8	60.01	59.8	0
2020-12-28 20:11:02	60	60	60	0
2020-12-28 20:21:03	60	60	60	0
2020-12-28 20:31:03	60	60	60	0
2020-12-28 20:51:02	60.1	60.01	60.1	0
2020-12-28 21:01:07	60.1	60.01	60.1	0
2020-12-28 21:11:02	59.9	60	59.9	0
2020-12-28 21:21:03	60	59.99	60	0
2020-12-28 21:31:07	59.9	59.99	59.9	0
2020-12-28 21:51:02	60	59.98	60	0
2020-12-28 22:01:03	60.1	60.01	60.1	0
2020-12-28 22:11:03	59.9	60	59.9	0
2020-12-28 22:21:07	60.1	60.01	60.1	0
2020-12-28 22:31:03	60.2	60.03	60.2	0
2020-12-28 22:51:03	60	60.02	60	0
2020-12-28 23:01:07	59.9	60	59.9	0
2020-12-28 23:11:07	59.9	60	59.9	0
2020-12-28 23:21:03	60.1	60.01	60.1	0
2020-12-28 23:31:03	59.9	60.01	59.9	0
2020-12-28 23:51:03	59.9	60	59.9	0
2020-12-29 00:01:02	60	59.99	60	0
2020-12-29 00:11:03	60.2	60.02	60.2	0
2020-12-29 00:21:03	59.7	59.98	59.7	0
2020-12-29 00:31:02	60.1	59.97	60.1	0
2020-12-29 00:51:07	59.9	59.96	59.9	0
2020-12-29 01:01:02	60	59.97	60	0
2020-12-29 01:11:03	60.2	60	60.2	0
2020-12-29 01:21:08	60.2	60.01	60.2	0
2020-12-29 01:31:07	60	60.02	60	0
2020-12-29 01:51:02	60.1	60.04	60.1	0
2020-12-29 02:01:03	60	60.04	60	0
2020-12-29 02:11:03	60.1	60.03	60.1	0
2020-12-29 02:21:03	60	60.06	60	0
2020-12-29 02:31:07	60	60.05	60	0
2020-12-29 02:51:02	60	60.06	60	0
2020-12-29 03:01:03	60.1	60.07	60.1	0
2020-12-29 03:11:03	60.1	60.06	60.1	0
2020-12-29 03:21:07	60.1	60.05	60.1	0
2020-12-29 03:31:02	60	60.05	60	0
2020-12-29 03:51:03	60	60.04	60	0
2020-12-29 04:01:02	60	60.04	60	0
2020-12-29 04:11:03	59.9	60.02	59.9	0
2020-12-29 04:21:03	60	60.02	60	0
2020-12-29 04:31:07	60	60.02	60	0
2020-12-29 04:51:02	59.9	60.01	59.9	0
2020-12-29 05:01:07	59.9	59.99	59.9	0
2020-12-29 05:11:02	60.1	59.99	60.1	0
2020-12-29 05:21:03	59.9	59.97	59.9	0
2020-12-29 05:31:03	60	59.97	60	0
2020-12-29 05:51:02	60.1	59.98	60.1	0
2020-12-29 06:01:07	60.1	59.99	60.1	0
2020-12-29 06:11:02	59.9	59.99	59.9	0
2020-12-29 06:21:03	59.9	59.98	59.9	0
2020-12-29 06:31:07	59.9	59.97	59.9	0
2020-12-29 06:51:07	59.9	59.97	59.9	0
2020-12-29 07:01:07	59.9	59.97	59.9	0
2020-12-29 07:11:07	60	59.96	60	0
2020-12-29 07:21:02	60.1	59.98	60.1	0
2020-12-29 07:31:03	60	59.98	60	0
2020-12-29 07:51:02	60.1	59.98	60.1	0
2020-12-29 08:01:03	60	59.97	60	0
2020-12-29 08:11:02	60	59.98	60	0
2020-12-29 08:21:07	60	59.99	60	0
2020-12-29 08:31:07	60	60	60	0
2020-12-29 08:51:07	60	60.01	60	0
2020-12-29 09:01:03	59.9	60.01	59.9	0
2020-12-29 09:11:02	60	60.01	60	0
2020-12-29 09:21:07	59.9	59.99	59.9	0
2020-12-29 09:31:03	60	59.99	60	0
2020-12-29 09:51:07	59.9	59.97	59.9	0
2020-12-29 10:01:07	60.1	59.98	60.1	0
2020-12-29 10:11:02	59.9	59.97	59.9	0
2020-12-29 10:21:02	60.1	59.98	60.1	0
2020-12-29 10:31:03	60.2	60	60.2	0
2020-12-29 10:51:07	60.1	60.01	60.1	0
2020-12-29 11:01:03	59.8	60	59.8	0
2020-12-29 11:11:02	60	60	60	0
2020-12-29 11:21:03	59.9	60	59.9	0
2020-12-29 11:31:08	60	60	60	0
2020-12-29 11:51:02	60	60.01	60	0
2020-12-29 12:01:07	59.8	59.98	59.8	0
2020-12-29 12:11:03	60.1	60	60.1	0
2020-12-29 12:21:02	59.8	59.97	59.8	0
2020-12-29 12:31:03	60	59.95	60	0
2020-12-29 12:51:07	60	59.94	60	0
2020-12-29 13:01:02	60	59.96	60	0
2020-12-29 13:11:03	59.8	59.94	59.8	0
2020-12-29 13:21:07	60	59.95	60	0
2020-12-29 13:31:07	60.2	59.97	60.2	0
2020-12-29 13:51:07	60	59.97	60	0
2020-12-29 14:01:02	59.8	59.97	59.8	0
2020-12-29 14:11:03	60	59.96	60	0
2020-12-29 14:21:03	60.1	59.99	60.1	0
2020-12-29 14:31:07	60.1	60	60.1	0
2020-12-29 14:51:07	60.1	60.01	60.1	0
2020-12-29 15:01:03	60.1	60.02	60.1	0
2020-12-29 15:11:03	60	60.04	60	0
2020-12-29 15:21:07	60	60.04	60	0
2020-12-29 15:31:08	59.9	60.01	59.9	0
2020-12-29 15:51:03	59.9	60	59.9	0
2020-12-29 16:01:03	60	60.02	60	0
2020-12-29 16:11:02	60.1	60.03	60.1	0
2020-12-29 16:21:03	60	60.02	60	0
2020-12-29 16:31:07	60	60.01	60	0
2020-12-29 16:51:07	59.7	59.97	59.7	0
2020-12-29 17:01:07	60	59.96	60	0
2020-12-29 17:11:03	60	59.96	60	0
2020-12-29 17:21:07	60	59.96	60	0
2020-12-29 17:31:02	60	59.97	60	0
2020-12-29 17:51:03	60	59.98	60	0
2020-12-29 18:01:03	59.9	59.97	59.9	0
2020-12-29 18:11:03	60	59.96	60	0
2020-12-29 18:21:07	60	59.96	60	0
2020-12-29 18:31:03	60	59.96	60	0
2020-12-29 18:51:07	60	59.99	60	0
2020-12-29 19:01:03	60.2	60.01	60.2	0
2020-12-29 19:11:02	60.1	60.02	60.1	0
2020-12-29 19:21:03	59.9	60.01	59.9	0
2020-12-29 19:31:02	60.1	60.02	60.1	0
2020-12-29 19:51:03	60.1	60.03	60.1	0
2020-12-29 20:01:02	60	60.04	60	0
2020-12-29 20:11:07	60	60.04	60	0
2020-12-29 20:21:07	60.1	60.05	60.1	0
2020-12-29 20:31:02	60	60.05	60	0
2020-12-29 20:51:03	60.1	60.06	60.1	0
2020-12-29 21:01:02	59.9	60.03	59.9	0
2020-12-29 21:11:03	60	60.02	60	0
2020-12-29 21:21:07	59.8	60.01	59.8	0
2020-12-29 21:31:07	59.9	59.99	59.9	0
2020-12-29 21:51:03	60.1	59.99	60.1	0
2020-12-29 22:01:07	60	59.99	60	0
2020-12-29 22:11:02	60	59.99	60	0
2020-12-29 22:21:07	59.9	59.97	59.9	0
2020-12-29 22:31:07	60.1	59.98	60.1	0
2020-12-29 22:51:02	60	59.97	60	0
2020-12-29 23:01:07	59.8	59.96	59.8	0
2020-12-29 23:11:03	60	59.96	60	0
2020-12-29 23:21:03	59.9	59.97	59.9	0
2020-12-29 23:31:07	60	59.98	60	0
2020-12-29 23:51:07	59.9	59.96	59.9	0
2020-12-30 00:01:08	59.9	59.95	59.9	0
2020-12-30 00:11:02	59.8	59.93	59.8	0
2020-12-30 00:21:03	60.1	59.95	60.1	0
2020-12-30 00:31:03	59.9	59.93	59.9	0
2020-12-30 00:51:07	60	59.93	60	0
2020-12-30 01:01:02	60	59.95	60	0
2020-12-30 01:11:03	60	59.95	60	0
2020-12-30 01:21:07	60.1	59.97	60.1	0
2020-12-30 01:31:02	60	59.97	60	0
2020-12-30 01:51:03	60	59.98	60	0
2020-12-30 02:01:03	60.1	60	60.1	0
2020-12-30 02:11:07	59.9	60.01	59.9	0
2020-12-30 02:21:03	59.9	59.99	59.9	0
2020-12-30 02:31:07	60	60	60	0
2020-12-30 02:51:07	60.1	60.01	60.1	0
2020-12-30 03:01:03	60	60.01	60	0
2020-12-30 03:11:07	60.1	60.02	60.1	0
2020-12-30 03:21:07	60.1	60.02	60.1	0
2020-12-30 03:31:02	60.2	60.04	60.2	0
2020-12-30 03:51:03	60	60.04	60	0
2020-12-30 04:01:03	60.2	60.05	60.2	0
2020-12-30 04:11:02	60	60.06	60	0
2020-12-30 04:21:02	60	60.07	60	0
2020-12-30 04:31:03	59.9	60.06	59.9	0
2020-12-30 04:51:02	59.8	60.03	59.8	0
2020-12-30 05:01:07	60.1	60.04	60.1	0
2020-12-30 05:11:02	60	60.03	60	0
2020-12-30 05:21:03	60	60.02	60	0
2020-12-30 05:31:07	60	60	60	0
2020-12-30 05:51:02	60	60	60	0
2020-12-30 06:01:07	60.1	59.99	60.1	0
2020-12-30 06:11:07	59.7	59.96	59.7	0
2020-12-30 06:21:07	60	59.96	60	0
2020-12-30 06:31:02	60	59.97	60	0
2020-12-30 06:51:08	60	59.99	60	0
2020-12-30 07:01:07	60	59.98	60	0
2020-12-30 07:11:03	60	59.98	60	0
2020-12-30 07:21:02	59.9	59.97	59.9	0
2020-12-30 07:31:03	60	59.97	60	0
2020-12-30 07:51:07	60	59.97	60	0
2020-12-30 08:01:02	60	59.96	60	0
2020-12-30 08:11:03	60	59.99	60	0
2020-12-30 08:21:07	59.8	59.97	59.8	0
2020-12-30 08:31:07	59.8	59.95	59.8	0
2020-12-30 08:51:07	59.9	59.94	59.9	0
2020-12-30 09:01:03	60	59.94	60	0
2020-12-30 09:11:02	60	59.94	60	0
2020-12-30 09:21:02	60	59.95	60	0
2020-12-30 09:31:07	60.1	59.96	60.1	0
2020-12-30 09:51:02	60.1	59.97	60.1	0
2020-12-30 10:01:02	59.8	59.95	59.8	0
2020-12-30 10:11:07	59.9	59.94	59.9	0
2020-12-30 10:21:03	60	59.96	60	0
2020-12-30 10:31:03	60.1	59.99	60.1	0
2020-12-30 10:51:02	59.8	59.98	59.8	0
2020-12-30 11:01:07	59.9	59.97	59.9	0
2020-12-30 11:11:07	60.1	59.98	60.1	0
2020-12-30 11:21:03	59.9	59.97	59.9	0
2020-12-30 11:31:02	59.8	59.94	59.8	0
2020-12-30 11:51:03	60.1	59.94	60.1	0
2020-12-30 12:01:02	60	59.96	60	0
2020-12-30 12:11:02	60	59.97	60	0
2020-12-30 12:21:03	60	59.97	60	0
2020-12-30 12:31:07	59.9	59.95	59.9	0
2020-12-30 12:51:03	60	59.97	60	0
2020-12-30 13:01:03	60	59.98	60	0
2020-12-30 13:11:03	60	59.97	60	0
2020-12-30 13:21:07	60	59.98	60	0
2020-12-30 13:31:02	60	60	60	0
2020-12-30 13:51:07	59.9	59.98	59.9	0
2020-12-30 14:01:02	60	59.98	60	0
2020-12-30 14:11:03	60.1	59.99	60.1	0
2020-12-30 14:21:07	60.2	60.01	60.2	0
2020-12-30 14:31:07	60.1	60.03	60.1	0
2020-12-30 14:51:07	60.1	60.04	60.1	0
2020-12-30 15:01:02	59.9	60.03	59.9	0
2020-12-30 15:11:03	60	60.03	60	0
2020-12-30 15:21:02	60	60.03	60	0
2020-12-30 15:31:07	60	60.03	60	0
2020-12-30 15:51:07	60.2	60.06	60.2	0
2020-12-30 16:01:07	60.1	60.07	60.1	0
2020-12-30 16:11:07	59.8	60.04	59.8	0
2020-12-30 16:21:07	60	60.02	60	0
2020-12-30 16:31:07	60.3	60.04	60.3	0
2020-12-30 16:51:02	60.1	60.04	60.1	0
2020-12-30 17:01:03	60	60.05	60	0
2020-12-30 17:11:08	59.9	60.04	59.9	0
2020-12-30 17:21:02	59.9	60.03	59.9	0
2020-12-30 17:31:02	60.1	60.04	60.1	0
2020-12-30 17:51:02	60	60.02	60	0
2020-12-30 18:01:03	59.9	60	59.9	0
2020-12-30 18:11:03	59.9	60.01	59.9	0
2020-12-30 18:21:07	60	60.01	60	0
2020-12-30 18:31:07	59.9	59.97	59.9	0
2020-12-30 18:51:07	60.1	59.97	60.1	0
2020-12-30 19:01:03	59.9	59.96	59.9	0
2020-12-30 19:11:07	59.7	59.94	59.7	0
2020-12-30 19:21:03	60.1	59.96	60.1	0
2020-12-30 19:31:02	60	59.95	60	0
2020-12-30 19:51:03	59.9	59.94	59.9	0
2020-12-30 20:01:07	60.1	59.96	60.1	0
2020-12-30 20:11:02	60	59.97	60	0
2020-12-30 20:21:07	60	59.97	60	0
2020-12-30 20:31:03	60.1	59.99	60.1	0
2020-12-30 20:51:07	60	59.98	60	0
2020-12-30 21:01:03	60.1	60	60.1	0
2020-12-30 21:11:07	60.2	60.05	60.2	0
2020-12-30 21:21:07	60	60.04	60	0
2020-12-30 21:31:07	60	60.04	60	0
2020-12-30 21:51:03	60.1	60.06	60.1	0
2020-12-30 22:01:07	59.8	60.03	59.8	0
2020-12-30 22:11:02	60	60.03	60	0
2020-12-30 22:21:07	59.8	60.01	59.8	0
2020-12-30 22:31:03	60	60	60	0
2020-12-30 22:51:07	59.8	59.98	59.8	0
2020-12-30 23:01:03	60	59.97	60	0
2020-12-30 23:11:02	59.9	59.94	59.9	0
2020-12-30 23:21:07	60.1	59.95	60.1	0
2020-12-30 23:31:07	60	59.95	60	0
2020-12-30 23:51:07	60.1	59.95	60.1	0
2020-12-31 00:01:03	60	59.97	60	0
2020-12-31 00:11:03	60.2	59.99	60.2	0
2020-12-31 00:21:02	59.6	59.97	59.6	0
2020-12-31 00:31:03	59.9	59.96	59.9	0
2020-12-31 00:51:02	60.1	59.99	60.1	0
2020-12-31 01:01:03	60	59.99	60	0
2020-12-31 01:11:02	60.1	60.01	60.1	0
2020-12-31 01:21:07	59.9	59.99	59.9	0
2020-12-31 01:31:02	60.1	60	60.1	0
2020-12-31 01:51:07	60	59.99	60	0
2020-12-31 02:01:03	59.8	59.97	59.8	0
2020-12-31 02:11:07	60	59.95	60	0
2020-12-31 02:21:07	59.9	59.98	59.9	0
2020-12-31 02:31:02	60.1	60	60.1	0
2020-12-31 02:51:03	60	59.99	60	0
2020-12-31 03:01:02	60	59.99	60	0
2020-12-31 03:11:03	60	59.98	60	0
2020-12-31 03:21:02	60.1	60	60.1	0
2020-12-31 03:31:03	60.1	60	60.1	0
2020-12-31 03:51:02	60	60	60	0
2020-12-31 04:01:03	60.2	60.04	60.2	0
2020-12-31 04:11:03	60.2	60.06	60.2	0
2020-12-31 04:21:07	60	60.07	60	0
2020-12-31 04:31:02	60	60.06	60	0
2020-12-31 04:51:03	59.9	60.05	59.9	0
2020-12-31 05:01:02	60	60.05	60	0
2020-12-31 05:11:07	60	60.05	60	0
2020-12-31 05:21:07	60	60.04	60	0
2020-12-31 05:31:08	60	60.03	60	0
2020-12-31 05:51:07	60.1	60.04	60.1	0
2020-12-31 06:01:07	60	60.02	60	0
2020-12-31 06:11:03	60.1	60.01	60.1	0
2020-12-31 06:21:07	60	60.01	60	0
2020-12-31 06:31:07	60.1	60.02	60.1	0
2020-12-31 06:51:08	60.1	60.04	60.1	0
2020-12-31 07:01:02	59.9	60.03	59.9	0
2020-12-31 07:11:07	60	60.03	60	0
2020-12-31 07:21:08	60.1	60.04	60.1	0
2020-12-31 07:31:02	59.9	60.03	59.9	0
2020-12-31 07:51:07	59.9	60.01	59.9	0
2020-12-31 08:01:07	60	60.01	60	0
2020-12-31 08:11:02	60.2	60.02	60.2	0
2020-12-31 08:21:03	60	60.02	60	0
2020-12-31 08:31:03	59.9	60	59.9	0
2020-12-31 08:51:02	60	59.99	60	0
2020-12-31 09:01:03	60	60	60	0
2020-12-31 09:11:03	60.1	60.01	60.1	0
2020-12-31 09:21:07	59.9	59.99	59.9	0
2020-12-31 09:31:03	60	60	60	0
2020-12-31 09:51:07	59.9	60	59.9	0
2020-12-31 10:01:02	60	60	60	0
2020-12-31 10:11:02	60	59.98	60	0
2020-12-31 10:21:08	60	59.98	60	0
2020-12-31 10:31:02	60	59.99	60	0
2020-12-31 10:51:08	59.9	59.98	59.9	0
2020-12-31 11:01:02	60	59.98	60	0
2020-12-31 11:11:03	60.1	59.98	60.1	0
2020-12-31 11:21:07	60	59.99	60	0
2020-12-31 11:31:08	60.1	60	60.1	0
2020-12-31 11:51:03	60.1	60.02	60.1	0
2020-12-31 12:01:07	59.9	60.01	59.9	0
2020-12-31 12:11:02	60.1	60.02	60.1	0
2020-12-31 12:21:03	60.3	60.05	60.3	0
2020-12-31 12:31:07	59.9	60.04	59.9	0
2020-12-31 12:51:02	60	60.05	60	0
2020-12-31 13:01:02	60	60.05	60	0
2020-12-31 13:11:03	60.1	60.05	60.1	0
2020-12-31 13:21:07	60	60.05	60	0
2020-12-31 13:31:03	59.7	60.01	59.7	0
2020-12-31 13:51:07	60	60	60	0
2020-12-31 14:01:03	60	60.01	60	0
2020-12-31 14:11:03	59.8	59.98	59.8	0
2020-12-31 14:21:02	60	59.95	60	0
2020-12-31 14:31:07	60.1	59.97	60.1	0
2020-12-31 14:51:07	60	59.97	60	0
2020-12-31 15:01:07	60	59.97	60	0
2020-12-31 15:11:07	59.8	59.94	59.8	0
2020-12-31 15:21:02	60	59.94	60	0
2020-12-31 15:31:07	60	59.97	60	0
2020-12-31 15:51:07	59.8	59.95	59.8	0
2020-12-31 16:01:07	60.1	59.96	60.1	0
2020-12-31 16:11:03	60.1	59.99	60.1	0
2020-12-31 16:21:08	59.9	59.98	59.9	0
2020-12-31 16:31:07	60	59.97	60	0
2020-12-31 16:51:02	60	59.97	60	0
2020-12-31 17:01:03	60	59.97	60	0
2020-12-31 17:11:07	60	59.99	60	0
2020-12-31 17:21:07	60	59.99	60	0
2020-12-31 17:31:02	59.8	59.97	59.8	0
2020-12-31 17:51:02	60	59.99	60	0
2020-12-31 18:01:03	59.9	59.97	59.9	0
2020-12-31 18:11:03	60	59.96	60	0
2020-12-31 18:21:07	60.3	60	60.3	0
2020-12-31 18:31:07	60.2	60.02	60.2	0
2020-12-31 18:51:03	60	60.02	60	0
2020-12-31 19:01:02	60.1	60.03	60.1	0
2020-12-31 19:11:03	60	60.03	60	0
2020-12-31 19:21:02	60	60.03	60	0
2020-12-31 19:31:08	59.9	60.04	59.9	0
2020-12-31 19:51:02	60	60.04	60	0
2020-12-31 20:01:03	60	60.05	60	0
2020-12-31 20:11:03	60.1	60.06	60.1	0
2020-12-31 20:21:07	59.9	60.02	59.9	0
2020-12-31 20:31:07	60.1	60.01	60.1	0
2020-12-31 20:51:07	60	60.01	60	0
2020-12-31 21:01:03	60	60	60	0
2020-12-31 21:11:02	60	60	60	0
2020-12-31 21:21:02	60	60	60	0
2020-12-31 21:31:03	60	60.01	60	0
2020-12-31 21:51:07	60	60.01	60	0
2020-12-31 22:01:07	59.9	60	59.9	0
2020-12-31 22:11:07	60	59.99	60	0
2020-12-31 22:21:03	60.1	60.01	60.1	0
2020-12-31 22:31:07	60.2	60.02	60.2	0
2020-12-31 22:51:03	59.9	60.01	59.9	0
2020-12-31 23:01:03	60	60.01	60	0
2020-12-31 23:11:07	59.9	60	59.9	0
2020-12-31 23:21:03	59.9	59.99	59.9	0
2020-12-31 23:31:03	60	59.99	60	0
2020-12-31 23:51:07	60	59.99	60	0
2021-01-01 00:01:07	60	60	60	0
2021-01-01 00:11:03	60.2	60.02	60.2	0
2021-01-01 00:21:07	59.9	60	59.9	0
2021-01-01 00:31:07	60.1	59.99	60.1	0
2021-01-01 00:51:03	59.8	59.98	59.8	0
2021-01-01 01:01:03	60	59.98	60	0
2021-01-01 01:11:03	60	59.99	60	0
2021-01-01 01:21:07	59.9	59.99	59.9	0
2021-01-01 01:31:07	60	59.99	60	0
2021-01-01 01:51:02	60	59.99	60	0
2021-01-01 02:01:02	60.1	60	60.1	0
2021-01-01 02:11:03	59.9	59.97	59.9	0
2021-01-01 02:21:02	60	59.98	60	0
2021-01-01 02:31:07	59.8	59.95	59.8	0
2021-01-01 02:51:03	59.9	59.96	59.9	0
2021-01-01 03:01:03	60.1	59.97	60.1	0
2021-01-01 03:11:07	60	59.97	60	0
2021-01-01 03:21:03	60.1	59.99	60.1	0
2021-01-01 03:31:07	60.1	60	60.1	0
2021-01-01 03:51:03	60	60	60	0
2021-01-01 04:01:07	59.8	59.97	59.8	0
2021-01-01 04:11:03	60	59.98	60	0
2021-01-01 04:21:02	59.9	59.97	59.9	0
2021-01-01 04:31:03	60	59.99	60	0
2021-01-01 04:51:02	60.1	60.01	60.1	0
2021-01-01 05:01:07	59.8	59.98	59.8	0
2021-01-01 05:11:07	60	59.98	60	0
2021-01-01 05:21:02	60	59.97	60	0
2021-01-01 05:31:03	60.1	59.97	60.1	0
2021-01-01 05:51:08	60	59.97	60	0
2021-01-01 06:01:07	59.9	59.98	59.9	0
2021-01-01 06:11:03	60.2	60	60.2	0
2021-01-01 06:21:07	60	60.01	60	0
2021-01-01 06:31:03	59.9	60	59.9	0
2021-01-01 06:51:07	60	59.99	60	0
2021-01-01 07:01:07	60	60.01	60	0
2021-01-01 07:11:07	60	60.01	60	0
2021-01-01 07:21:08	60	60.01	60	0
2021-01-01 07:31:02	60.1	60.01	60.1	0
2021-01-01 07:51:03	59.9	60	59.9	0
2021-01-01 08:01:07	60.2	60.03	60.2	0
2021-01-01 08:11:02	59.9	60	59.9	0
2021-01-01 08:21:08	60.1	60.01	60.1	0
2021-01-01 08:31:07	60	60.02	60	0
2021-01-01 08:51:03	60	60.02	60	0
2021-01-01 09:01:07	60	60.02	60	0
2021-01-01 09:11:07	60	60.02	60	0
2021-01-01 09:21:02	60.1	60.03	60.1	0
2021-01-01 09:31:03	60.1	60.03	60.1	0
2021-01-01 09:51:02	59.9	60.03	59.9	0
2021-01-01 10:01:03	60.1	60.02	60.1	0
2021-01-01 10:11:03	60	60.03	60	0
2021-01-01 10:21:02	60	60.02	60	0
2021-01-01 10:31:07	60.1	60.03	60.1	0
2021-01-01 10:51:02	59.9	60.02	59.9	0
2021-01-01 11:01:07	59.9	60.01	59.9	0
2021-01-01 11:11:03	60	60.01	60	0
2021-01-01 11:21:02	60	60	60	0
2021-01-01 11:31:03	60.1	60	60.1	0
2021-01-01 11:51:02	60	60.01	60	0
2021-01-01 12:01:02	60	60	60	0
2021-01-01 12:11:07	60.1	60.01	60.1	0
2021-01-01 12:21:03	60.1	60.02	60.1	0
2021-01-01 12:31:07	59.7	59.98	59.7	0
2021-01-01 12:51:07	60	59.99	60	0
2021-01-01 13:01:02	60	60	60	0
2021-01-01 13:11:03	60	60	60	0
2021-01-01 13:21:07	60	60	60	0
2021-01-01 13:31:02	60	59.99	60	0
2021-01-01 13:51:07	60	59.99	60	0
2021-01-01 14:01:07	59.9	59.98	59.9	0
2021-01-01 14:11:02	59.9	59.96	59.9	0
2021-01-01 14:21:03	60	59.95	60	0
2021-01-01 14:31:07	60	59.98	60	0
2021-01-01 14:51:03	60	59.98	60	0
2021-01-01 15:01:07	60.2	60	60.2	0
2021-01-01 15:11:03	60	60	60	0
2021-01-01 15:21:02	59.9	59.99	59.9	0
2021-01-01 15:31:02	60.1	60	60.1	0
2021-01-01 15:51:07	60	60	60	0
2021-01-01 16:01:07	59.9	60	59.9	0
2021-01-01 16:11:02	60	60.01	60	0
2021-01-01 16:21:02	60.2	60.03	60.2	0
2021-01-01 16:31:07	60	60.03	60	0
2021-01-01 16:51:02	60.1	60.04	60.1	0
2021-01-01 17:01:03	60	60.02	60	0
2021-01-01 17:11:07	60.2	60.04	60.2	0
2021-01-01 17:21:02	59.9	60.04	59.9	0
2021-01-01 17:31:07	60	60.03	60	0
2021-01-01 17:51:03	60.1	60.04	60.1	0
2021-01-01 18:01:02	60	60.05	60	0
2021-01-01 18:11:07	60	60.05	60	0
2021-01-01 18:21:07	60	60.03	60	0
2021-01-01 18:31:03	60.1	60.04	60.1	0
2021-01-01 18:51:02	60.1	60.04	60.1	0
2021-01-01 19:01:02	60	60.04	60	0
2021-01-01 19:11:03	60.1	60.03	60.1	0
2021-01-01 19:21:07	60.1	60.05	60.1	0
2021-01-01 19:31:03	60.1	60.06	60.1	0
2021-01-01 19:51:03	59.8	60.03	59.8	0
2021-01-01 20:01:03	60	60.03	60	0
2021-01-01 20:11:03	60	60.03	60	0
2021-01-01 20:21:02	60	60.03	60	0
2021-01-01 20:31:02	60.1	60.03	60.1	0
2021-01-01 20:51:03	60.1	60.03	60.1	0
2021-01-01 21:01:07	60.2	60.05	60.2	0
2021-01-01 21:11:07	60	60.04	60	0
2021-01-01 21:21:02	60.3	60.06	60.3	0
2021-01-01 21:31:07	59.9	60.04	59.9	0
2021-01-01 21:51:03	60.1	60.07	60.1	0
2021-01-01 22:01:03	59.9	60.06	59.9	0
2021-01-01 22:11:03	60	60.06	60	0
2021-01-01 22:21:02	60	60.06	60	0
2021-01-01 22:31:03	59.9	60.04	59.9	0
2021-01-01 22:51:03	60.1	60.04	60.1	0
2021-01-01 23:01:07	60	60.02	60	0
2021-01-01 23:11:07	60	60.02	60	0
2021-01-01 23:21:07	59.9	59.98	59.9	0
2021-01-01 23:31:02	60.1	60	60.1	0
2021-01-01 23:51:07	60	59.99	60	0
2021-01-02 00:01:03	60	60	60	0
2021-01-02 00:11:07	60	60	60	0
2021-01-02 00:21:03	59.9	59.99	59.9	0
2021-01-02 00:31:03	59.8	59.98	59.8	0
2021-01-02 00:51:02	59.8	59.95	59.8	0
2021-01-02 01:01:07	60	59.95	60	0
2021-01-02 01:11:02	60	59.95	60	0
2021-01-02 01:21:03	60	59.96	60	0
2021-01-02 01:31:03	60	59.95	60	0
2021-01-02 01:51:03	59.9	59.94	59.9	0
2021-01-02 02:01:07	60.1	59.95	60.1	0
2021-01-02 02:11:03	60	59.95	60	0
2021-01-02 02:21:08	60.2	59.98	60.2	0
2021-01-02 02:31:07	59.9	59.99	59.9	0
2021-01-02 02:51:02	60	60.01	60	0
2021-01-02 03:01:07	60.1	60.02	60.1	0
2021-01-02 03:11:07	59.9	60.01	59.9	0
2021-01-02 03:21:07	60	60.01	60	0
2021-01-02 03:31:07	60	60.01	60	0
2021-01-02 03:51:07	60	60.02	60	0
2021-01-02 04:01:07	60	60.01	60	0
2021-01-02 04:11:02	59.9	60	59.9	0
2021-01-02 04:21:03	60	59.98	60	0
2021-01-02 04:31:02	60	59.99	60	0
2021-01-02 04:51:07	60	59.99	60	0
2021-01-02 05:01:02	60	59.98	60	0
2021-01-02 05:11:07	60	59.99	60	0
2021-01-02 05:21:03	59.8	59.97	59.8	0
2021-01-02 05:31:03	59.9	59.96	59.9	0
2021-01-02 05:51:07	60.1	59.97	60.1	0
2021-01-02 06:01:03	60	59.97	60	0
2021-01-02 06:11:02	60	59.98	60	0
2021-01-02 06:21:03	60	59.98	60	0
2021-01-02 06:31:03	60	59.98	60	0
2021-01-02 06:51:07	60	59.98	60	0
2021-01-02 07:01:02	60.1	59.99	60.1	0
2021-01-02 07:11:07	59.9	59.98	59.9	0
2021-01-02 07:21:02	60	60	60	0
2021-01-02 07:31:03	59.8	59.99	59.8	0
2021-01-02 07:51:03	60	59.98	60	0
2021-01-02 08:01:07	59.9	59.97	59.9	0
2021-01-02 08:11:03	60	59.97	60	0
2021-01-02 08:21:07	59.9	59.96	59.9	0
2021-01-02 08:31:03	60	59.96	60	0
2021-01-02 08:51:03	59.8	59.94	59.8	0
2021-01-02 09:01:03	60	59.93	60	0
2021-01-02 09:11:07	60	59.94	60	0
2021-01-02 09:21:02	60	59.94	60	0
2021-01-02 09:31:03	60.1	59.97	60.1	0
2021-01-02 09:51:03	60	59.97	60	0
2021-01-02 10:01:02	60	59.98	60	0
2021-01-02 10:11:03	60	59.98	60	0
2021-01-02 10:21:08	60	59.99	60	0
2021-01-02 10:31:03	60	59.99	60	0
2021-01-02 10:51:02	60.1	60.02	60.1	0
2021-01-02 11:01:07	60	60.02	60	0
2021-01-02 11:11:03	60	60.02	60	0
2021-01-02 11:21:02	60.2	60.04	60.2	0
2021-01-02 11:31:02	59.9	60.02	59.9	0
2021-01-02 11:51:03	60	60.02	60	0
2021-01-02 12:01:07	60	60.02	60	0
2021-01-02 12:11:02	59.8	60	59.8	0
2021-01-02 12:21:07	59.9	59.99	59.9	0
2021-01-02 12:31:02	60.1	60	60.1	0
2021-01-02 12:51:08	59.8	59.97	59.8	0
2021-01-02 13:01:02	59.8	59.95	59.8	0
2021-01-02 13:11:07	60.1	59.96	60.1	0
2021-01-02 13:21:08	60	59.94	60	0
2021-01-02 13:31:02	60.1	59.96	60.1	0
2021-01-02 13:51:03	60	59.96	60	0
2021-01-02 14:01:04	60	59.96	60	0
2021-01-02 14:11:07	60.1	59.99	60.1	0
2021-01-02 14:21:07	59.6	59.96	59.6	0
2021-01-02 14:31:02	60	59.95	60	0
2021-01-02 14:51:07	60	59.97	60	0
2021-01-02 15:01:03	59.9	59.98	59.9	0
2021-01-02 15:11:07	60.1	59.98	60.1	0
2021-01-02 15:21:07	60.1	59.99	60.1	0
2021-01-02 15:31:07	60.1	59.99	60.1	0
2021-01-02 15:51:03	60.1	60	60.1	0
2021-01-02 16:01:07	59.9	59.99	59.9	0
2021-01-02 16:11:07	60	59.98	60	0
2021-01-02 16:21:02	60	60.02	60	0
2021-01-02 16:31:03	59.8	60	59.8	0
2021-01-02 16:51:02	60	60	60	0
2021-01-02 17:01:03	60	60.01	60	0
2021-01-02 17:11:03	60.1	60.01	60.1	0
2021-01-02 17:21:07	59.9	59.99	59.9	0
2021-01-02 17:31:03	60	59.98	60	0
2021-01-02 17:51:02	60.1	59.98	60.1	0
2021-01-02 18:01:07	60	59.99	60	0
2021-01-02 18:11:03	59.9	59.98	59.9	0
2021-01-02 18:21:07	59.8	59.96	59.8	0
2021-01-02 18:31:07	59.8	59.96	59.8	0
2021-01-02 18:51:03	59.9	59.95	59.9	0
2021-01-02 19:01:07	60	59.95	60	0
2021-01-02 19:11:02	59.8	59.92	59.8	0
2021-01-02 19:21:03	60.1	59.94	60.1	0
2021-01-02 19:31:02	60.1	59.95	60.1	0
2021-01-02 19:51:07	60	59.94	60	0
2021-01-02 20:01:07	60.1	59.95	60.1	0
2021-01-02 20:11:02	60	59.96	60	0
2021-01-02 20:21:03	59.9	59.97	59.9	0
2021-01-02 20:31:02	59.8	59.97	59.8	0
2021-01-02 20:51:07	60	59.98	60	0
2021-01-02 21:01:02	60	59.98	60	0
2021-01-02 21:11:07	60.2	60.02	60.2	0
2021-01-02 21:21:02	60.3	60.04	60.3	0
2021-01-02 21:31:03	59.9	60.02	59.9	0
2021-01-02 21:51:07	60	60.02	60	0
2021-01-02 22:01:07	60.1	60.02	60.1	0
2021-01-02 22:11:03	60.2	60.04	60.2	0
2021-01-02 22:21:07	60.1	60.06	60.1	0
2021-01-02 22:31:03	60	60.08	60	0
2021-01-02 22:51:03	60.3	60.11	60.3	0
2021-01-02 23:01:08	60	60.11	60	0
2021-01-02 23:11:07	60	60.09	60	0
2021-01-02 23:21:02	60.1	60.07	60.1	0
2021-01-02 23:31:03	60.1	60.09	60.1	0
2021-01-02 23:51:03	59.9	60.08	59.9	0
2021-01-03 00:01:07	59.9	60.06	59.9	0
2021-01-03 00:11:08	59.9	60.03	59.9	0
2021-01-03 00:21:07	59.9	60.01	59.9	0
2021-01-03 00:31:03	60	60.01	60	0
2021-01-03 00:51:07	60	59.98	60	0
2021-01-03 01:01:02	60.1	59.99	60.1	0
2021-01-03 01:11:02	60.1	60	60.1	0
2021-01-03 01:21:07	60	59.99	60	0
2021-01-03 01:31:03	60.1	59.99	60.1	0
2021-01-03 01:51:07	60	60	60	0
2021-01-03 02:01:07	59.9	60	59.9	0
2021-01-03 02:11:02	60.1	60.02	60.1	0
2021-01-03 02:21:07	60.1	60.04	60.1	0
2021-01-03 02:31:07	60	60.04	60	0
2021-01-03 02:51:07	60.1	60.05	60.1	0
2021-01-03 03:01:02	60	60.04	60	0
2021-01-03 03:11:07	60.1	60.04	60.1	0
2021-01-03 03:21:03	59.9	60.03	59.9	0
2021-01-03 03:31:02	59.9	60.01	59.9	0
2021-01-03 03:51:02	60	60.01	60	0
2021-01-03 04:01:07	60	60.02	60	0
2021-01-03 04:11:03	60	60.01	60	0
2021-01-03 04:21:07	60	60	60	0
2021-01-03 04:31:07	60	60	60	0
2021-01-03 04:51:02	59.9	59.98	59.9	0
2021-01-03 05:01:07	60	59.98	60	0
2021-01-03 05:11:07	60	59.97	60	0
2021-01-03 05:21:07	60	59.98	60	0
2021-01-03 05:31:03	60.1	60	60.1	0
2021-01-03 05:51:03	60	60	60	0
2021-01-03 06:01:07	60	60	60	0
2021-01-03 06:11:02	59.9	59.99	59.9	0
2021-01-03 06:21:02	59.8	59.97	59.8	0
2021-01-03 06:31:03	60.2	59.99	60.2	0
2021-01-03 06:51:03	60	60	60	0
2021-01-03 07:01:07	60	60	60	0
2021-01-03 07:11:02	60.1	60.01	60.1	0
2021-01-03 07:21:07	60	60.01	60	0
2021-01-03 07:31:03	59.9	59.99	59.9	0
2021-01-03 07:51:03	60.1	60	60.1	0
2021-01-03 08:01:03	60.1	60.01	60.1	0
2021-01-03 08:11:03	59.9	60.01	59.9	0
2021-01-03 08:21:07	60.1	60.04	60.1	0
2021-01-03 08:31:02	60	60.02	60	0
2021-01-03 08:51:07	60	60.02	60	0
2021-01-03 09:01:07	60.1	60.03	60.1	0
2021-01-03 09:11:07	60	60.02	60	0
2021-01-03 09:21:03	59.9	60.01	59.9	0
2021-01-03 09:31:03	60	60.02	60	0
2021-01-03 09:51:02	60	60.01	60	0
2021-01-03 10:01:07	60	60	60	0
2021-01-03 10:11:02	59.9	60	59.9	0
2021-01-03 10:21:03	60	59.99	60	0
2021-01-03 10:31:03	59.9	59.98	59.9	0
2021-01-03 10:51:02	60	59.98	60	0
2021-01-03 11:01:02	59.9	59.96	59.9	0
2021-01-03 11:11:03	59.9	59.95	59.9	0
2021-01-03 11:21:07	60.1	59.97	60.1	0
2021-01-03 11:31:03	59.9	59.96	59.9	0
2021-01-03 11:51:02	60.1	59.97	60.1	0
2021-01-03 12:01:07	60	59.97	60	0
2021-01-03 12:11:02	60	59.98	60	0
2021-01-03 12:21:03	60	59.98	60	0
2021-01-03 12:31:08	60.1	60	60.1	0
2021-01-03 12:51:02	60.1	60.01	60.1	0
2021-01-03 13:01:07	60	60.02	60	0
2021-01-03 13:11:07	60.1	60.04	60.1	0
2021-01-03 13:21:07	59.8	60.01	59.8	0
2021-01-03 13:31:03	59.9	60.01	59.9	0
2021-01-03 13:51:03	60	60	60	0
2021-01-03 14:01:03	60	60	60	0
2021-01-03 14:11:07	59.9	59.99	59.9	0
2021-01-03 14:21:08	60	59.99	60	0
2021-01-03 14:31:03	59.9	59.97	59.9	0
2021-01-03 14:51:07	60.1	59.97	60.1	0
2021-01-03 15:01:02	60	59.97	60	0
2021-01-03 15:11:07	60	59.96	60	0
2021-01-03 15:21:03	60	59.98	60	0
2021-01-03 15:31:03	60.1	60	60.1	0
2021-01-03 15:51:03	59.7	59.97	59.7	0
2021-01-03 16:01:07	59.8	59.95	59.8	0
2021-01-03 16:11:02	60	59.96	60	0
2021-01-03 16:21:03	60.2	59.98	60.2	0
2021-01-03 16:31:03	59.8	59.97	59.8	0
2021-01-03 16:51:03	60	59.96	60	0
2021-01-03 17:01:02	59.9	59.95	59.9	0
2021-01-03 17:11:03	59.8	59.93	59.8	0
2021-01-03 17:21:07	60	59.93	60	0
2021-01-03 17:31:02	60.1	59.93	60.1	0
2021-01-03 17:51:03	60	59.96	60	0
2021-01-03 18:01:07	60	59.98	60	0
2021-01-03 18:11:02	60	59.98	60	0
2021-01-03 18:21:02	60	59.96	60	0
2021-01-03 18:31:03	60	59.98	60	0
2021-01-03 18:51:03	60	59.98	60	0
2021-01-03 19:01:07	60	59.99	60	0
2021-01-03 19:11:02	60.1	60.02	60.1	0
2021-01-03 19:21:03	59.9	60.01	59.9	0
2021-01-03 19:31:07	59.9	59.99	59.9	0
2021-01-03 19:51:03	60	59.99	60	0
2021-01-03 20:01:07	60.1	60	60.1	0
2021-01-03 20:11:03	60.1	60.01	60.1	0
2021-01-03 20:21:07	60	60.01	60	0
2021-01-03 20:31:07	60	60.01	60	0
2021-01-03 20:51:07	60	60.01	60	0
2021-01-03 21:01:02	60	60.01	60	0
2021-01-03 21:11:03	59.9	59.99	59.9	0
2021-01-03 21:21:07	59.8	59.98	59.8	0
2021-01-03 21:31:03	60	59.99	60	0
2021-01-03 21:51:07	59.9	59.98	59.9	0
2021-01-03 22:01:03	60.1	59.98	60.1	0
2021-01-03 22:11:03	60.3	60	60.3	0
2021-01-03 22:21:02	59.8	59.98	59.8	0
2021-01-03 22:31:07	60	59.98	60	0
2021-01-03 22:51:08	60.1	59.99	60.1	0
2021-01-03 23:01:07	60.2	60.01	60.2	0
2021-01-03 23:11:02	60	60.02	60	0
2021-01-03 23:21:03	60	60.04	60	0
2021-01-03 23:31:03	60	60.04	60	0
2021-01-03 23:51:07	59.9	60.04	59.9	0
2021-01-04 00:01:02	60	60.03	60	0
2021-01-04 00:11:03	60	60	60	0
2021-01-04 00:21:03	60.2	60.04	60.2	0
2021-01-04 00:31:03	60.1	60.05	60.1	0
2021-01-04 00:51:02	60	60.04	60	0
2021-01-04 01:01:02	60.1	60.03	60.1	0
2021-01-04 01:11:07	60	60.03	60	0
2021-01-04 01:21:02	60	60.03	60	0
2021-01-04 01:31:07	59.8	60.01	59.8	0
2021-01-04 01:51:07	59.9	60.01	59.9	0
2021-01-04 02:01:03	60	60.01	60	0
2021-01-04 02:11:07	59.9	60	59.9	0
2021-01-04 02:21:07	60	59.98	60	0
2021-01-04 02:31:07	60	59.97	60	0
2021-01-04 02:51:03	60.1	59.98	60.1	0
2021-01-04 03:01:07	59.9	59.96	59.9	0
2021-01-04 03:11:02	60	59.96	60	0
2021-01-04 03:21:02	59.8	59.94	59.8	0
2021-01-04 03:31:03	59.9	59.95	59.9	0
2021-01-04 03:51:02	60	59.96	60	0
2021-01-04 04:01:07	60	59.96	60	0
2021-01-04 04:11:07	60	59.97	60	0
2021-01-04 04:21:02	60	59.97	60	0
2021-01-04 04:31:08	60	59.97	60	0
2021-01-04 04:51:07	60	59.96	60	0
2021-01-04 05:01:02	60.1	59.98	60.1	0
2021-01-04 05:11:07	60.1	59.99	60.1	0
2021-01-04 05:21:02	60.1	60.02	60.1	0
2021-01-04 05:31:03	60	60.03	60	0
2021-01-04 05:51:07	59.8	60.01	59.8	0
2021-01-04 06:01:03	60.1	60.02	60.1	0
2021-01-04 06:11:03	59.9	60.01	59.9	0
2021-01-04 06:21:07	60.1	60.02	60.1	0
2021-01-04 06:31:08	60.1	60.03	60.1	0
2021-01-04 06:51:03	60.2	60.05	60.2	0
2021-01-04 07:01:07	59.9	60.03	59.9	0
2021-01-04 07:11:07	60	60.02	60	0
2021-01-04 07:21:07	60	60.01	60	0
2021-01-04 07:31:03	60.1	60.02	60.1	0
2021-01-04 07:51:02	60.2	60.06	60.2	0
2021-01-04 08:01:03	60	60.05	60	0
2021-01-04 08:11:07	60.1	60.07	60.1	0
2021-01-04 08:21:07	60.1	60.07	60.1	0
2021-01-04 08:31:02	60	60.06	60	0
2021-01-04 08:51:02	60	60.04	60	0
2021-01-04 09:01:02	59.9	60.04	59.9	0
2021-01-04 09:11:03	59.8	60.02	59.8	0
2021-01-04 09:21:03	59.9	60.01	59.9	0
2021-01-04 09:31:03	59.9	59.99	59.9	0
2021-01-04 09:51:07	60.1	59.98	60.1	0
2021-01-04 10:01:07	60	59.98	60	0
2021-01-04 10:11:07	59.9	59.96	59.9	0
2021-01-04 10:21:02	60.1	59.96	60.1	0
2021-01-04 10:31:02	60	59.96	60	0
2021-01-04 10:51:03	60	59.96	60	0
2021-01-04 11:01:03	60.1	59.98	60.1	0
2021-01-04 11:11:03	60	60	60	0
2021-01-04 11:21:07	60	60.01	60	0
2021-01-04 11:31:07	60	60.02	60	0
2021-01-04 11:51:02	59.8	59.99	59.8	0
2021-01-04 12:01:03	60.1	60	60.1	0
2021-01-04 12:11:02	60	60.01	60	0
2021-01-04 12:21:07	60	60	60	0
2021-01-04 12:31:03	59.9	59.99	59.9	0
2021-01-04 12:51:03	60	59.99	60	0
2021-01-04 13:01:07	60.1	59.99	60.1	0
2021-01-04 13:11:02	60	59.99	60	0
2021-01-04 13:21:07	59.9	59.98	59.9	0
2021-01-04 13:31:03	60	59.98	60	0
2021-01-04 13:51:08	60	60	60	0
2021-01-04 14:01:03	60	59.99	60	0
2021-01-04 14:11:07	60	59.99	60	0
2021-01-04 14:21:07	60	59.99	60	0
2021-01-04 14:31:07	60	60	60	0
2021-01-04 14:51:02	60.1	60.01	60.1	0
2021-01-04 15:01:03	60.1	60.01	60.1	0
2021-01-04 15:11:02	59.8	59.99	59.8	0
2021-01-04 15:21:03	60.1	60.01	60.1	0
2021-01-04 15:31:07	60.1	60.02	60.1	0
2021-01-04 15:51:02	60	60.02	60	0
2021-01-04 16:01:03	60.2	60.04	60.2	0
2021-01-04 16:11:02	59.8	60.02	59.8	0
2021-01-04 16:21:03	60	60.02	60	0
2021-01-04 16:31:07	59.9	60.01	59.9	0
2021-01-04 16:51:07	59.9	59.99	59.9	0
2021-01-04 17:01:02	60.1	59.99	60.1	0
2021-01-04 17:11:03	60	60.01	60	0
2021-01-04 17:21:07	60	60	60	0
2021-01-04 17:31:02	60	59.99	60	0
2021-01-04 17:51:07	60	59.99	60	0
2021-01-04 18:01:02	59.9	59.96	59.9	0
2021-01-04 18:11:08	60	59.98	60	0
2021-01-04 18:21:03	59.9	59.97	59.9	0
2021-01-04 18:31:02	60	59.98	60	0
2021-01-04 18:51:07	60	59.99	60	0
2021-01-04 19:01:02	60	59.98	60	0
2021-01-04 19:11:03	60	59.98	60	0
2021-01-04 19:21:07	60.1	59.99	60.1	0
2021-01-04 19:31:07	60.1	60	60.1	0
2021-01-04 19:51:07	60	60	60	0
2021-01-04 20:01:07	59.9	60	59.9	0
2021-01-04 20:11:02	60	60	60	0
2021-01-04 20:21:03	59.9	60	59.9	0
2021-01-04 20:31:03	60.1	60.01	60.1	0
2021-01-04 20:51:07	59.9	60	59.9	0
2021-01-04 21:01:03	60.1	60.01	60.1	0
2021-01-04 21:11:02	60	60.01	60	0
2021-01-04 21:21:07	60	60	60	0
2021-01-04 21:31:03	59.9	59.98	59.9	0
2021-01-04 21:51:07	60.1	59.99	60.1	0
2021-01-04 22:01:03	60	60	60	0
2021-01-04 22:11:03	60	60	60	0
2021-01-04 22:21:02	60.1	60.02	60.1	0
2021-01-04 22:31:03	60	60.01	60	0
2021-01-04 22:51:03	60	60.02	60	0
2021-01-04 23:01:07	60	60.01	60	0
2021-01-04 23:11:07	59.9	60	59.9	0
2021-01-04 23:21:02	60	60	60	0
2021-01-04 23:31:03	60.1	60.02	60.1	0
2021-01-04 23:51:03	60.2	60.03	60.2	0
2021-01-05 00:01:03	60	60.03	60	0
2021-01-05 00:11:07	60.2	60.05	60.2	0
2021-01-05 00:21:03	60	60.04	60	0
2021-01-05 00:31:07	59.9	60.03	59.9	0
2021-01-05 00:51:02	60	60.03	60	0
2021-01-05 01:01:03	60.1	60.04	60.1	0
2021-01-05 01:11:03	59.7	60.02	59.7	0
2021-01-05 01:21:07	60.1	60.03	60.1	0
2021-01-05 01:31:07	60	60.02	60	0
2021-01-05 01:51:07	60	60	60	0
2021-01-05 02:01:03	59.9	59.99	59.9	0
2021-01-05 02:11:07	60.1	59.98	60.1	0
2021-01-05 02:21:02	60	59.98	60	0
2021-01-05 02:31:07	60	59.99	60	0
2021-01-05 02:51:07	60.1	60	60.1	0
2021-01-05 03:01:07	60	59.99	60	0
2021-01-05 03:11:03	60	60.02	60	0
2021-01-05 03:21:07	60	60.01	60	0
2021-01-05 03:31:07	59.8	59.99	59.8	0
2021-01-05 03:51:07	59.9	59.98	59.9	0
2021-01-05 04:01:03	60.2	60.01	60.2	0
2021-01-05 04:11:02	60	60	60	0
2021-01-05 04:21:07	60	60	60	0
2021-01-05 04:31:03	60	60	60	0
2021-01-05 04:51:02	60.1	60	60.1	0
2021-01-05 05:01:07	60.2	60.02	60.2	0
2021-01-05 05:11:07	60.1	60.03	60.1	0
2021-01-05 05:21:02	60	60.03	60	0
2021-01-05 05:31:07	59.9	60.04	59.9	0
2021-01-05 05:51:03	60	60.05	60	0
2021-01-05 06:01:07	59.8	60.01	59.8	0
2021-01-05 06:11:03	60.2	60.03	60.2	0
2021-01-05 06:21:03	60	60.03	60	0
2021-01-05 06:31:08	59.8	60.01	59.8	0
2021-01-05 06:51:02	60	60	60	0
2021-01-05 07:01:03	60	59.98	60	0
2021-01-05 07:11:07	60.1	59.98	60.1	0
2021-01-05 07:21:03	60	59.98	60	0
2021-01-05 07:31:03	60	59.99	60	0
2021-01-05 07:51:03	60.1	60	60.1	0
2021-01-05 08:01:03	60	60.02	60	0
2021-01-05 08:11:07	60	60	60	0
2021-01-05 08:21:07	60.1	60.01	60.1	0
2021-01-05 08:31:02	60	60.03	60	0
2021-01-05 08:51:07	60	60.03	60	0
2021-01-05 09:01:02	60	60.03	60	0
2021-01-05 09:11:03	59.8	60	59.8	0
2021-01-05 09:21:02	60	60	60	0
2021-01-05 09:31:07	60.1	60.01	60.1	0
2021-01-05 09:51:08	60	60	60	0
2021-01-05 10:01:07	60.2	60.02	60.2	0
2021-01-05 10:11:03	60	60.02	60	0
2021-01-05 10:21:07	60	60.01	60	0
2021-01-05 10:31:07	60	60.01	60	0
2021-01-05 10:51:03	60.1	60.02	60.1	0
2021-01-05 11:01:08	60.1	60.03	60.1	0
2021-01-05 11:11:02	60	60.05	60	0
2021-01-05 11:21:03	60	60.05	60	0
2021-01-05 11:31:02	60	60.04	60	0
2021-01-05 11:51:02	60	60.04	60	0
2021-01-05 12:01:07	60.1	60.03	60.1	0
2021-01-05 12:11:03	60	60.03	60	0
2021-01-05 12:21:02	60	60.03	60	0
2021-01-05 12:31:07	59.8	60.01	59.8	0
2021-01-05 12:51:07	60	60	60	0
2021-01-05 13:01:07	60	59.99	60	0
2021-01-05 13:11:02	59.9	59.98	59.9	0
2021-01-05 13:21:03	60	59.98	60	0
2021-01-05 13:31:07	60.1	59.99	60.1	0
2021-01-05 13:51:02	60.1	60	60.1	0
2021-01-05 14:01:07	60	59.99	60	0
2021-01-05 14:11:03	60	59.99	60	0
2021-01-05 14:21:02	60.1	60	60.1	0
2021-01-05 14:31:08	59.9	60.01	59.9	0
2021-01-05 14:51:08	60.3	60.04	60.3	0
2021-01-05 15:01:02	60	60.04	60	0
2021-01-05 15:11:07	59.9	60.04	59.9	0
2021-01-05 15:21:08	60	60.04	60	0
2021-01-05 15:31:08	60.1	60.04	60.1	0
2021-01-05 15:51:07	60	60.03	60	0
2021-01-05 16:01:07	59.9	60.02	59.9	0
2021-01-05 16:11:07	60.1	60.03	60.1	0
2021-01-05 16:21:03	60.1	60.03	60.1	0
2021-01-05 16:31:07	60.1	60.05	60.1	0
2021-01-05 16:51:02	59.9	60.01	59.9	0
2021-01-05 17:01:07	60.1	60.02	60.1	0
2021-01-05 17:11:07	60	60.03	60	0
2021-01-05 17:21:03	60	60.03	60	0
2021-01-05 17:31:07	60.1	60.03	60.1	0
2021-01-05 17:51:07	59.9	60.02	59.9	0
2021-01-05 18:01:03	60	60.03	60	0
2021-01-05 18:11:03	60	60.02	60	0
2021-01-05 18:21:02	59.9	60	59.9	0
2021-01-05 18:31:07	59.9	59.98	59.9	0
2021-01-05 18:51:03	60	59.99	60	0
2021-01-05 19:01:07	59.9	59.97	59.9	0
2021-01-05 19:11:07	60	59.97	60	0
2021-01-05 19:21:03	60	59.97	60	0
2021-01-05 19:31:07	60	59.96	60	0
2021-01-05 19:51:07	60.1	59.98	60.1	0
2021-01-05 20:01:07	60	59.98	60	0
2021-01-05 20:11:03	59.9	59.97	59.9	0
2021-01-05 20:21:02	60	59.98	60	0
2021-01-05 20:31:07	60.1	60	60.1	0
2021-01-05 20:51:02	60.1	60.01	60.1	0
2021-01-05 21:01:07	59.9	60.01	59.9	0
2021-01-05 21:11:07	59.8	59.99	59.8	0
2021-01-05 21:21:02	60	59.99	60	0
2021-01-05 21:31:02	60	59.99	60	0
2021-01-05 21:51:02	60	59.98	60	0
2021-01-05 22:01:03	60	59.98	60	0
2021-01-05 22:11:02	59.9	59.98	59.9	0
2021-01-05 22:21:08	60.2	60	60.2	0
2021-01-05 22:31:07	60.1	60	60.1	0
2021-01-05 22:51:03	60	59.99	60	0
2021-01-05 23:01:07	60	60	60	0
2021-01-05 23:11:03	60	60.02	60	0
2021-01-05 23:21:07	59.9	60.01	59.9	0
2021-01-05 23:31:02	60.1	60.02	60.1	0
2021-01-05 23:51:07	60	60.02	60	0
2021-01-06 00:01:02	60	60.02	60	0
2021-01-06 00:11:07	59.9	60.02	59.9	0
2021-01-06 00:21:03	59.9	59.99	59.9	0
2021-01-06 00:31:03	59.9	59.97	59.9	0
2021-01-06 00:51:02	60.2	59.99	60.2	0
2021-01-06 01:01:03	60	59.99	60	0
2021-01-06 01:11:02	59.9	59.98	59.9	0
2021-01-06 01:21:02	59.9	59.98	59.9	0
2021-01-06 01:31:03	60.1	59.98	60.1	0
2021-01-06 01:51:03	59.9	59.97	59.9	0
2021-01-06 02:01:02	59.8	59.95	59.8	0
2021-01-06 02:11:07	59.9	59.95	59.9	0
2021-01-06 02:21:02	60	59.96	60	0
2021-01-06 02:31:07	59.9	59.96	59.9	0
2021-01-06 02:51:02	60.2	59.96	60.2	0
2021-01-06 03:01:03	60.1	59.97	60.1	0
2021-01-06 03:11:02	60	59.98	60	0
2021-01-06 03:21:03	60	59.99	60	0
2021-01-06 03:31:03	59.8	59.96	59.8	0
2021-01-06 03:51:03	60	59.97	60	0
2021-01-06 04:01:08	60	59.99	60	0
2021-01-06 04:11:02	60.1	60.01	60.1	0
2021-01-06 04:21:07	59.9	60	59.9	0
2021-01-06 04:31:02	60	60.01	60	0
2021-01-06 04:51:07	60.1	60	60.1	0
2021-01-06 05:01:07	59.9	59.98	59.9	0
2021-01-06 05:11:03	60	59.98	60	0
2021-01-06 05:21:03	60	59.98	60	0
2021-01-06 05:31:02	60.2	60.02	60.2	0
2021-01-06 05:51:08	60	60.02	60	0
2021-01-06 06:01:03	59.9	60.01	59.9	0
2021-01-06 06:11:03	60	60	60	0
2021-01-06 06:21:07	60.1	60.02	60.1	0
2021-01-06 06:31:03	60	60.02	60	0
2021-01-06 06:51:07	60	60.01	60	0
2021-01-06 07:01:07	60.1	60.03	60.1	0
2021-01-06 07:11:02	59.9	60.02	59.9	0
2021-01-06 07:21:08	60.3	60.05	60.3	0
2021-01-06 07:31:03	60	60.03	60	0
2021-01-06 07:51:02	60	60.03	60	0
2021-01-06 08:01:02	60.1	60.05	60.1	0
2021-01-06 08:11:03	60	60.05	60	0
2021-01-06 08:21:03	60.1	60.05	60.1	0
2021-01-06 08:31:07	60	60.05	60	0
2021-01-06 08:51:07	60.2	60.07	60.2	0
2021-01-06 09:01:07	59.8	60.04	59.8	0
2021-01-06 09:11:02	60	60.05	60	0
2021-01-06 09:21:03	60	60.02	60	0
2021-01-06 09:31:03	59.9	60.01	59.9	0
2021-01-06 09:51:02	60	60.01	60	0
2021-01-06 10:01:03	60	60	60	0
2021-01-06 10:11:07	60	60	60	0
2021-01-06 10:21:07	60	59.99	60	0
2021-01-06 10:31:03	59.9	59.98	59.9	0
2021-01-06 10:51:07	60	59.96	60	0
2021-01-06 11:01:07	59.8	59.96	59.8	0
2021-01-06 11:11:02	60.1	59.97	60.1	0
2021-01-06 11:21:03	60.1	59.98	60.1	0
2021-01-06 11:31:07	60	59.99	60	0
2021-01-06 11:51:08	60	59.99	60	0
2021-01-06 12:01:02	60	59.99	60	0
2021-01-06 12:11:03	60.1	60	60.1	0
2021-01-06 12:21:07	60	60	60	0
2021-01-06 12:31:02	60	60.01	60	0
2021-01-06 12:51:07	59.9	60	59.9	0
2021-01-06 13:01:07	59.9	60.01	59.9	0
2021-01-06 13:11:02	59.9	59.99	59.9	0
2021-01-06 13:21:07	59.9	59.97	59.9	0
2021-01-06 13:31:07	60	59.97	60	0
2021-01-06 13:51:07	60	59.97	60	0
2021-01-06 14:01:08	60.2	59.99	60.2	0
2021-01-06 14:11:07	60	59.98	60	0
2021-01-06 14:21:02	60	59.98	60	0
2021-01-06 14:31:07	60	59.98	60	0
2021-01-06 14:51:03	60	59.99	60	0
2021-01-06 15:01:02	60	60	60	0
2021-01-06 15:11:03	60.1	60.02	60.1	0
2021-01-06 15:21:03	60	60.03	60	0
2021-01-06 15:31:03	60	60.03	60	0
2021-01-06 15:51:07	60	60.03	60	0
2021-01-06 16:01:03	60	60.01	60	0
2021-01-06 16:11:07	59.8	59.99	59.8	0
2021-01-06 16:21:03	60	59.99	60	0
2021-01-06 16:31:07	60	59.99	60	0
2021-01-06 16:51:07	60	59.99	60	0
2021-01-06 17:01:03	60.1	60	60.1	0
2021-01-06 17:11:02	60	59.99	60	0
2021-01-06 17:21:07	59.9	59.98	59.9	0
2021-01-06 17:31:03	60.2	60	60.2	0
2021-01-06 17:51:07	60	60	60	0
2021-01-06 18:01:08	59.9	59.99	59.9	0
2021-01-06 18:11:02	60	60.01	60	0
2021-01-06 18:21:07	60	60.01	60	0
2021-01-06 18:31:03	59.9	60	59.9	0
2021-01-06 18:51:07	59.8	59.98	59.8	0
2021-01-06 19:01:03	60	59.97	60	0
2021-01-06 19:11:03	60	59.97	60	0
2021-01-06 19:21:07	60	59.98	60	0
2021-01-06 19:31:02	59.8	59.94	59.8	0
2021-01-06 19:51:07	60	59.94	60	0
2021-01-06 20:01:03	60	59.95	60	0
2021-01-06 20:11:03	59.9	59.94	59.9	0
2021-01-06 20:21:07	60.2	59.96	60.2	0
2021-01-06 20:31:03	60	59.97	60	0
2021-01-06 20:51:07	60	59.99	60	0
2021-01-06 21:01:03	60.1	60	60.1	0
2021-01-06 21:11:07	59.8	59.98	59.8	0
2021-01-06 21:21:02	60.1	59.99	60.1	0
2021-01-06 21:31:07	60	60.01	60	0
2021-01-06 21:51:07	60.1	60.02	60.1	0
2021-01-06 22:01:02	60	60.02	60	0
2021-01-06 22:11:07	60	60.03	60	0
2021-01-06 22:21:03	60	60.01	60	0
2021-01-06 22:31:03	60	60.01	60	0
2021-01-06 22:51:02	59.9	60	59.9	0
2021-01-06 23:01:07	59.8	59.97	59.8	0
2021-01-06 23:11:02	59.8	59.97	59.8	0
2021-01-06 23:21:08	60.2	59.98	60.2	0
2021-01-06 23:31:03	59.9	59.97	59.9	0
2021-01-06 23:51:07	60.2	59.98	60.2	0
2021-01-07 00:01:08	60.1	59.99	60.1	0
2021-01-07 00:11:02	60	59.99	60	0
2021-01-07 00:21:07	60.1	60	60.1	0
2021-01-07 00:31:03	60	60	60	0
2021-01-07 00:51:07	60.2	60.03	60.2	0
2021-01-07 01:01:03	59.9	60.04	59.9	0
2021-01-07 01:11:02	60	60.06	60	0
2021-01-07 01:21:08	60	60.04	60	0
2021-01-07 01:31:02	60	60.05	60	0
2021-01-07 01:51:03	60	60.03	60	0
2021-01-07 02:01:02	60.1	60.03	60.1	0
2021-01-07 02:11:08	60	60.03	60	0
2021-01-07 02:21:07	60	60.02	60	0
2021-01-07 02:31:02	59.9	60.01	59.9	0
2021-01-07 02:51:03	60	59.99	60	0
2021-01-07 03:01:02	60.1	60.01	60.1	0
2021-01-07 03:11:02	59.9	60	59.9	0
2021-01-07 03:21:03	60	60	60	0
2021-01-07 03:31:07	59.8	59.98	59.8	0
2021-01-07 03:51:02	60	59.98	60	0
2021-01-07 04:01:03	60	59.97	60	0
2021-01-07 04:11:07	60.1	59.98	60.1	0
2021-01-07 04:21:02	60	59.98	60	0
2021-01-07 04:31:03	59.9	59.98	59.9	0
2021-01-07 04:51:07	60	59.98	60	0
2021-01-07 05:01:02	59.8	59.95	59.8	0
2021-01-07 05:11:07	60	59.96	60	0
2021-01-07 05:21:07	60	59.96	60	0
2021-01-07 05:31:08	60	59.98	60	0
2021-01-07 05:51:07	60.1	59.99	60.1	0
2021-01-07 06:01:02	59.9	59.98	59.9	0
2021-01-07 06:11:03	59.9	59.96	59.9	0
2021-01-07 06:21:07	60	59.96	60	0
2021-01-07 06:31:03	60.1	59.98	60.1	0
2021-01-07 06:51:02	59.9	59.97	59.9	0
2021-01-07 07:01:07	59.9	59.98	59.9	0
2021-01-07 07:11:07	60	59.98	60	0
2021-01-07 07:21:02	60.1	59.99	60.1	0
2021-01-07 07:31:03	59.9	59.98	59.9	0
2021-01-07 07:51:07	59.9	59.96	59.9	0
2021-01-07 08:01:02	59.9	59.96	59.9	0
2021-01-07 08:11:03	60.2	59.99	60.2	0
2021-01-07 08:21:07	60.1	60	60.1	0
2021-01-07 08:31:02	59.9	59.98	59.9	0
2021-01-07 08:51:07	59.9	59.98	59.9	0
2021-01-07 09:01:03	60	59.99	60	0
2021-01-07 09:11:03	60	59.99	60	0
2021-01-07 09:21:02	60.1	59.99	60.1	0
2021-01-07 09:31:03	60.1	60.01	60.1	0
2021-01-07 09:51:03	60	60.02	60	0
2021-01-07 10:01:02	60.1	60.04	60.1	0
2021-01-07 10:11:02	60.1	60.03	60.1	0
2021-01-07 10:21:03	60.2	60.04	60.2	0
2021-01-07 10:31:07	59.8	60.03	59.8	0
2021-01-07 10:51:02	60	60.04	60	0
2021-01-07 11:01:07	60	60.04	60	0
2021-01-07 11:11:08	60	60.04	60	0
2021-01-07 11:21:02	60.2	60.05	60.2	0
2021-01-07 11:31:03	59.9	60.03	59.9	0
2021-01-07 11:51:02	60	60.03	60	0
2021-01-07 12:01:03	60	60.02	60	0
2021-01-07 12:11:02	60.1	60.02	60.1	0
2021-01-07 12:21:08	59.8	59.98	59.8	0
2021-01-07 12:31:07	60.2	60.02	60.2	0
2021-01-07 12:51:07	60	60.02	60	0
2021-01-07 13:01:02	60	60.02	60	0
2021-01-07 13:11:07	60	60.02	60	0
2021-01-07 13:21:08	59.9	59.99	59.9	0
2021-01-07 13:31:02	60	60	60	0
2021-01-07 13:51:07	60	60	60	0
2021-01-07 14:01:03	60	60	60	0
2021-01-07 14:11:02	60	59.99	60	0
2021-01-07 14:21:03	59.9	60	59.9	0
2021-01-07 14:31:02	60.1	59.99	60.1	0
2021-01-07 14:51:03	59.9	59.98	59.9	0
2021-01-07 15:01:02	60	59.98	60	0
2021-01-07 15:11:08	59.9	59.97	59.9	0
2021-01-07 15:21:07	60.1	59.99	60.1	0
2021-01-07 15:31:07	60.1	60	60.1	0
2021-01-07 15:51:03	60	60	60	0
2021-01-07 16:01:02	59.9	59.99	59.9	0
2021-01-07 16:11:07	59.8	59.97	59.8	0
2021-01-07 16:21:07	60	59.98	60	0
2021-01-07 16:31:08	59.7	59.94	59.7	0
2021-01-07 16:51:02	60.1	59.96	60.1	0
2021-01-07 17:01:03	59.9	59.95	59.9	0
2021-01-07 17:11:02	60	59.96	60	0
2021-01-07 17:21:07	60	59.95	60	0
2021-01-07 17:31:02	59.9	59.93	59.9	0
2021-01-07 17:51:07	60	59.93	60	0
2021-01-07 18:01:07	59.9	59.93	59.9	0
2021-01-07 18:11:08	60	59.95	60	0
2021-01-07 18:21:02	59.8	59.93	59.8	0
2021-01-07 18:31:03	59.8	59.94	59.8	0
2021-01-07 18:51:03	60	59.93	60	0
2021-01-07 19:01:07	60.1	59.95	60.1	0
2021-01-07 19:11:07	59.9	59.94	59.9	0
2021-01-07 19:21:03	59.9	59.93	59.9	0
2021-01-07 19:31:07	60.1	59.95	60.1	0
2021-01-07 19:51:03	59.6	59.91	59.6	0
2021-01-07 20:01:02	60	59.92	60	0
2021-01-07 20:11:03	60	59.92	60	0
2021-01-07 20:21:07	59.8	59.92	59.8	0
2021-01-07 20:31:07	60.1	59.95	60.1	0
2021-01-07 20:51:07	60	59.95	60	0
2021-01-07 21:01:03	60	59.94	60	0
2021-01-07 21:11:07	59.9	59.94	59.9	0
2021-01-07 21:21:02	60	59.95	60	0
2021-01-07 21:31:03	60	59.94	60	0
2021-01-07 21:51:02	60	59.98	60	0
2021-01-07 22:01:03	59.9	59.97	59.9	0
2021-01-07 22:11:07	60.2	59.99	60.2	0
2021-01-07 22:21:02	60	60.01	60	0
2021-01-07 22:31:02	60	60	60	0
2021-01-07 22:51:02	60.1	60.01	60.1	0
2021-01-07 23:01:03	59.9	60	59.9	0
2021-01-07 23:11:07	60.2	60.03	60.2	0
2021-01-07 23:21:02	60	60.03	60	0
2021-01-07 23:31:02	60.1	60.04	60.1	0
2021-01-07 23:51:07	59.8	60.02	59.8	0
2021-01-08 00:01:03	60	60.03	60	0
2021-01-08 00:11:07	59.9	60	59.9	0
2021-01-08 00:21:07	60.1	60.01	60.1	0
2021-01-08 00:31:02	60	60.01	60	0
2021-01-08 00:51:07	60	60	60	0
2021-01-08 01:01:03	59.9	60	59.9	0
2021-01-08 01:11:02	60	59.98	60	0
2021-01-08 01:21:07	60.1	59.99	60.1	0
2021-01-08 01:31:03	60.1	59.99	60.1	0
2021-01-08 01:51:07	60	60.01	60	0
2021-01-08 02:01:03	60.1	60.02	60.1	0
2021-01-08 02:11:02	59.9	60.02	59.9	0
2021-01-08 02:21:07	60	60.01	60	0
2021-01-08 02:31:07	59.8	59.99	59.8	0
2021-01-08 02:51:08	60	59.99	60	0
2021-01-08 03:01:02	60	60	60	0
2021-01-08 03:11:08	60	60	60	0
2021-01-08 03:21:08	60	59.99	60	0
2021-01-08 03:31:02	60	59.98	60	0
2021-01-08 03:51:07	59.9	59.97	59.9	0
2021-01-08 04:01:07	60	59.96	60	0
2021-01-08 04:11:02	60	59.97	60	0
2021-01-08 04:21:03	60.1	59.98	60.1	0
2021-01-08 04:31:03	59.9	59.99	59.9	0
2021-01-08 04:51:02	60	59.99	60	0
2021-01-08 05:01:03	60	59.99	60	0
2021-01-08 05:11:07	60.1	60	60.1	0
2021-01-08 05:21:07	60	60	60	0
2021-01-08 05:31:02	60	60	60	0
2021-01-08 05:51:07	60	60.01	60	0
2021-01-08 06:01:03	60.1	60.02	60.1	0
2021-01-08 06:11:02	60	60.02	60	0
2021-01-08 06:21:07	59.8	59.99	59.8	0
2021-01-08 06:31:03	59.7	59.97	59.7	0
2021-01-08 06:51:02	60	59.97	60	0
2021-01-08 07:01:03	60.1	59.98	60.1	0
2021-01-08 07:11:08	60	59.97	60	0
2021-01-08 07:21:07	60.2	59.99	60.2	0
2021-01-08 07:31:03	60	59.99	60	0
2021-01-08 07:51:07	60.1	60	60.1	0
2021-01-08 08:01:02	60	59.99	60	0
2021-01-08 08:11:07	60	59.99	60	0
2021-01-08 08:21:03	60	60.01	60	0
2021-01-08 08:31:07	60	60.04	60	0
2021-01-08 08:51:02	59.9	60.03	59.9	0
2021-01-08 09:01:02	60	60.02	60	0
2021-01-08 09:11:07	59.9	60.01	59.9	0
2021-01-08 09:21:02	60	59.99	60	0
2021-01-08 09:31:08	59.9	59.98	59.9	0
2021-01-08 09:51:03	59.9	59.96	59.9	0
2021-01-08 10:01:07	60	59.96	60	0
2021-01-08 10:11:07	59.9	59.95	59.9	0
2021-01-08 10:21:02	59.9	59.94	59.9	0
2021-01-08 10:31:02	60.1	59.95	60.1	0
2021-01-08 10:51:07	60	59.96	60	0
2021-01-08 11:01:02	60	59.96	60	0
2021-01-08 11:11:07	59.9	59.96	59.9	0
2021-01-08 11:21:03	60	59.96	60	0
2021-01-08 11:31:07	60.1	59.98	60.1	0
2021-01-08 11:51:03	59.9	59.98	59.9	0
2021-01-08 12:01:03	60	59.98	60	0
2021-01-08 12:11:07	60	59.99	60	0
2021-01-08 12:21:07	59.9	59.99	59.9	0
2021-01-08 12:31:03	59.9	59.97	59.9	0
2021-01-08 12:51:07	59.9	59.96	59.9	0
2021-01-08 13:01:02	60.1	59.97	60.1	0
2021-01-08 13:11:03	60.1	59.99	60.1	0
2021-01-08 13:21:03	60.1	60	60.1	0
2021-01-08 13:31:07	60	59.99	60	0
2021-01-08 13:51:02	60	60	60	0
2021-01-08 14:01:03	60.1	60.01	60.1	0
2021-01-08 14:11:03	60	60.01	60	0
2021-01-08 14:21:07	59.9	60.01	59.9	0
2021-01-08 14:31:02	60	60.02	60	0
2021-01-08 14:51:02	60	60.03	60	0
2021-01-08 15:01:03	60.2	60.04	60.2	0
2021-01-08 15:11:03	60.2	60.05	60.2	0
2021-01-08 15:21:02	59.9	60.03	59.9	0
2021-01-08 15:31:03	60.1	60.04	60.1	0
2021-01-08 15:51:02	59.8	60.02	59.8	0
2021-01-08 16:01:03	60.1	60.02	60.1	0
2021-01-08 16:11:03	60	60.02	60	0
2021-01-08 16:21:02	59.9	60.02	59.9	0
2021-01-08 16:31:03	60	60.02	60	0
2021-01-08 16:51:02	60.1	60.03	60.1	0
2021-01-08 17:01:03	60.1	60.02	60.1	0
2021-01-08 17:11:07	59.8	59.98	59.8	0
2021-01-08 17:21:02	60	59.99	60	0
2021-01-08 17:31:03	59.9	59.97	59.9	0
2021-01-08 17:51:02	59.9	59.98	59.9	0
2021-01-08 18:01:03	60	59.97	60	0
2021-01-08 18:11:07	60	59.97	60	0
2021-01-08 18:21:03	60	59.98	60	0
2021-01-08 18:31:07	60	59.98	60	0
2021-01-08 18:51:07	59.7	59.94	59.7	0
2021-01-08 19:01:02	60.1	59.94	60.1	0
2021-01-08 19:11:07	60	59.96	60	0
2021-01-08 19:21:03	60	59.96	60	0
2021-01-08 19:31:02	60.2	59.99	60.2	0
2021-01-08 19:51:07	60	60	60	0
2021-01-08 20:01:02	59.8	59.98	59.8	0
2021-01-08 20:11:07	59.9	59.97	59.9	0
2021-01-08 20:21:03	60.2	59.99	60.2	0
2021-01-08 20:31:02	60.1	60	60.1	0
2021-01-08 20:51:07	60	60.03	60	0
2021-01-08 21:01:02	60	60.02	60	0
2021-01-08 21:11:07	60	60.02	60	0
2021-01-08 21:21:07	59.9	60.01	59.9	0
2021-01-08 21:31:02	60	59.99	60	0
2021-01-08 21:51:02	60.3	60.02	60.3	0
2021-01-08 22:01:07	59.8	60.02	59.8	0
2021-01-08 22:11:03	59.9	60.02	59.9	0
2021-01-08 22:21:07	60.1	60.01	60.1	0
2021-01-08 22:31:07	60	60	60	0
2021-01-08 22:51:03	60.1	60.01	60.1	0
2021-01-08 23:01:03	59.8	59.99	59.8	0
2021-01-08 23:11:07	59.8	59.97	59.8	0
2021-01-08 23:21:07	60	59.98	60	0
2021-01-08 23:31:03	59.9	59.97	59.9	0
2021-01-08 23:51:02	60	59.94	60	0
2021-01-09 00:01:07	60	59.96	60	0
2021-01-09 00:11:03	60	59.97	60	0
2021-01-09 00:21:07	60.1	59.97	60.1	0
2021-01-09 00:31:02	59.8	59.95	59.8	0
2021-01-09 00:51:02	59.9	59.93	59.9	0
2021-01-09 01:01:07	59.9	59.94	59.9	0
2021-01-09 01:11:07	59.9	59.95	59.9	0
2021-01-09 01:21:02	60	59.95	60	0
2021-01-09 01:31:08	60.1	59.97	60.1	0
2021-01-09 01:51:02	60	59.97	60	0
2021-01-09 02:01:02	60	59.97	60	0
2021-01-09 02:11:07	60	59.97	60	0
2021-01-09 02:21:03	59.8	59.94	59.8	0
2021-01-09 02:31:03	59.9	59.95	59.9	0
2021-01-09 02:51:03	59.9	59.95	59.9	0
2021-01-09 03:01:03	60	59.96	60	0
2021-01-09 03:11:03	60	59.97	60	0
2021-01-09 03:21:02	60	59.97	60	0
2021-01-09 03:31:07	60.2	59.98	60.2	0
2021-01-09 03:51:07	60	59.98	60	0
2021-01-09 04:01:02	59.8	59.96	59.8	0
2021-01-09 04:11:03	60.1	59.97	60.1	0
2021-01-09 04:21:07	60.1	60	60.1	0
2021-01-09 04:31:03	60	60.01	60	0
2021-01-09 04:51:03	60	60.02	60	0
2021-01-09 05:01:02	60	60.02	60	0
2021-01-09 05:11:07	59.9	60.01	59.9	0
2021-01-09 05:21:02	60.1	60.02	60.1	0
2021-01-09 05:31:03	59.8	59.98	59.8	0
2021-01-09 05:51:07	60	59.98	60	0
2021-01-09 06:01:02	60	60	60	0
2021-01-09 06:11:03	59.8	59.97	59.8	0
2021-01-09 06:21:07	59.9	59.95	59.9	0
2021-01-09 06:31:02	60	59.95	60	0
2021-01-09 06:51:07	60	59.95	60	0
2021-01-09 07:01:07	60	59.95	60	0
2021-01-09 07:11:02	60	59.96	60	0
2021-01-09 07:21:02	60	59.95	60	0
2021-01-09 07:31:03	60	59.97	60	0
2021-01-09 07:51:02	59.9	59.96	59.9	0
2021-01-09 08:01:03	60.1	59.97	60.1	0
2021-01-09 08:11:07	59.9	59.98	59.9	0
2021-01-09 08:21:03	60	59.99	60	0
2021-01-09 08:31:07	60	59.99	60	0
2021-01-09 08:51:02	60	59.99	60	0
2021-01-09 09:01:03	60	59.99	60	0
2021-01-09 09:11:08	59.9	59.98	59.9	0
2021-01-09 09:21:02	60	59.98	60	0
2021-01-09 09:31:07	60.1	59.99	60.1	0
2021-01-09 09:51:02	60	60	60	0
2021-01-09 10:01:08	60	59.99	60	0
2021-01-09 10:11:03	60	60	60	0
2021-01-09 10:21:02	60	60	60	0
2021-01-09 10:31:07	60	60	60	0
2021-01-09 10:51:07	60	60	60	0
2021-01-09 11:01:03	60.1	60.01	60.1	0
2021-01-09 11:11:07	59.8	60	59.8	0
2021-01-09 11:21:02	60	60	60	0
2021-01-09 11:31:07	60	59.99	60	0
2021-01-09 11:51:03	59.9	59.98	59.9	0
2021-01-09 12:01:02	60.1	59.99	60.1	0
2021-01-09 12:11:07	60.1	60	60.1	0
2021-01-09 12:21:02	60	60	60	0
2021-01-09 12:31:03	59.9	59.99	59.9	0
2021-01-09 12:51:02	59.9	59.98	59.9	0
2021-01-09 13:01:03	60	59.97	60	0
2021-01-09 13:11:02	59.9	59.98	59.9	0
2021-01-09 13:21:03	60	59.98	60	0
2021-01-09 13:31:07	60.1	59.99	60.1	0
2021-01-09 13:51:07	59.9	59.99	59.9	0
2021-01-09 14:01:02	60	59.98	60	0
2021-01-09 14:11:03	59.8	59.95	59.8	0
2021-01-09 14:21:02	60.1	59.96	60.1	0
2021-01-09 14:31:07	60.1	59.98	60.1	0
2021-01-09 14:51:07	60	59.99	60	0
2021-01-09 15:01:08	60	59.99	60	0
2021-01-09 15:11:07	60.3	60.03	60.3	0
2021-01-09 15:21:07	59.8	60.01	59.8	0
2021-01-09 15:31:03	60.1	60.01	60.1	0
2021-01-09 15:51:03	60	60.02	60	0
2021-01-09 16:01:02	60.1	60.03	60.1	0
2021-01-09 16:11:07	59.8	60.03	59.8	0
2021-01-09 16:21:03	60	60.02	60	0
2021-01-09 16:31:02	60.1	60.02	60.1	0
2021-01-09 16:51:07	60.1	60.03	60.1	0
2021-01-09 17:01:03	59.7	60	59.7	0
2021-01-09 17:11:07	59.8	59.95	59.8	0
2021-01-09 17:21:03	60.1	59.98	60.1	0
2021-01-09 17:31:02	59.9	59.96	59.9	0
2021-01-09 17:51:03	59.9	59.95	59.9	0
2021-01-09 18:01:03	59.9	59.93	59.9	0
2021-01-09 18:11:07	59.9	59.94	59.9	0
2021-01-09 18:21:03	60	59.94	60	0
2021-01-09 18:31:02	59.7	59.9	59.7	0
2021-01-09 18:51:08	60.1	59.9	60.1	0
2021-01-09 19:01:02	60.1	59.94	60.1	0
2021-01-09 19:11:07	60.1	59.97	60.1	0
2021-01-09 19:21:02	60	59.96	60	0
2021-01-09 19:31:03	60.2	59.99	60.2	0
2021-01-09 19:51:07	60.1	60.01	60.1	0
2021-01-09 20:01:02	60	60.02	60	0
2021-01-09 20:11:02	60	60.03	60	0
2021-01-09 20:21:07	60	60.03	60	0
2021-01-09 20:31:02	60.1	60.07	60.1	0
2021-01-09 20:51:03	59.8	60.04	59.8	0
2021-01-09 21:01:07	60	60.03	60	0
2021-01-09 21:11:03	60	60.02	60	0
2021-01-09 21:21:02	60.1	60.03	60.1	0
2021-01-09 21:31:03	59.8	59.99	59.8	0
2021-01-09 21:51:03	60	59.98	60	0
2021-01-09 22:01:07	60	59.98	60	0
2021-01-09 22:11:03	60	59.98	60	0
2021-01-09 22:21:07	60	59.98	60	0
2021-01-09 22:31:03	60	59.97	60	0
2021-01-09 22:51:07	59.9	59.98	59.9	0
2021-01-09 23:01:03	59.9	59.97	59.9	0
2021-01-09 23:11:07	60	59.97	60	0
2021-01-09 23:21:07	60.2	59.98	60.2	0
2021-01-09 23:31:02	60	60	60	0
2021-01-09 23:51:07	60	60	60	0
2021-01-10 00:01:07	59.9	59.99	59.9	0
2021-01-10 00:11:03	59.9	59.98	59.9	0
2021-01-10 00:21:02	60	59.98	60	0
2021-01-10 00:31:07	60	59.98	60	0
2021-01-10 00:51:02	59.9	59.98	59.9	0
2021-01-10 01:01:03	60.1	60	60.1	0
2021-01-10 01:11:03	59.7	59.97	59.7	0
2021-01-10 01:21:02	60	59.95	60	0
2021-01-10 01:31:03	60.1	59.96	60.1	0
2021-01-10 01:51:02	59.9	59.95	59.9	0
2021-01-10 02:01:08	60.2	59.98	60.2	0
2021-01-10 02:11:02	59.9	59.98	59.9	0
2021-01-10 02:21:07	60	59.98	60	0
2021-01-10 02:31:07	60	59.98	60	0
2021-01-10 02:51:02	60	59.99	60	0
2021-01-10 03:01:03	60.1	59.99	60.1	0
2021-01-10 03:11:07	60	60.02	60	0
2021-01-10 03:21:03	60	60.02	60	0
2021-01-10 03:31:08	60	60.01	60	0
2021-01-10 03:51:08	59.9	60.01	59.9	0
2021-01-10 04:01:08	60	59.99	60	0
2021-01-10 04:11:02	60.4	60.04	60.4	0
2021-01-10 04:21:03	60	60.04	60	0
2021-01-10 04:31:03	60	60.04	60	0
2021-01-10 04:51:03	60	60.04	60	0
2021-01-10 05:01:03	59.8	60.01	59.8	0
2021-01-10 05:11:07	60	60.01	60	0
2021-01-10 05:21:07	60	60.01	60	0
2021-01-10 05:31:02	60	60.01	60	0
2021-01-10 05:51:02	60	60.02	60	0
2021-01-10 06:01:08	59.9	60.01	59.9	0
2021-01-10 06:11:07	60.2	59.99	60.2	0
2021-01-10 06:21:07	59.8	59.97	59.8	0
2021-01-10 06:31:07	60	59.97	60	0
2021-01-10 06:51:02	60	59.97	60	0
2021-01-10 07:01:08	59.8	59.97	59.8	0
2021-01-10 07:11:07	60	59.97	60	0
2021-01-10 07:21:07	59.9	59.96	59.9	0
2021-01-10 07:31:02	59.8	59.94	59.8	0
2021-01-10 07:51:03	59.9	59.93	59.9	0
2021-01-10 08:01:02	59.9	59.93	59.9	0
2021-01-10 08:11:07	60.2	59.93	60.2	0
2021-01-10 08:21:02	59.9	59.94	59.9	0
2021-01-10 08:31:08	60	59.94	60	0
2021-01-10 08:51:03	60	59.94	60	0
2021-01-10 09:01:07	59.9	59.95	59.9	0
2021-01-10 09:11:07	60.1	59.96	60.1	0
2021-01-10 09:21:07	60.1	59.98	60.1	0
2021-01-10 09:31:02	60	60	60	0
2021-01-10 09:51:02	60.1	60.02	60.1	0
2021-01-10 10:01:07	59.9	60.02	59.9	0
2021-01-10 10:11:07	59.9	59.99	59.9	0
2021-01-10 10:21:02	59.9	59.99	59.9	0
2021-01-10 10:31:08	59.9	59.98	59.9	0
2021-01-10 10:51:07	60	59.98	60	0
2021-01-10 11:01:02	60	59.99	60	0
2021-01-10 11:11:07	59.9	59.97	59.9	0
2021-01-10 11:21:02	60	59.96	60	0
2021-01-10 11:31:03	60.1	59.97	60.1	0
2021-01-10 11:51:07	60.1	59.97	60.1	0
2021-01-10 12:01:02	60	59.98	60	0
2021-01-10 12:11:07	60.1	60	60.1	0
2021-01-10 12:21:02	59.9	60	59.9	0
2021-01-10 12:31:03	60.1	60.02	60.1	0
2021-01-10 12:51:07	59.8	60	59.8	0
2021-01-10 13:01:07	60	60	60	0
2021-01-10 13:11:02	60.1	60.02	60.1	0
2021-01-10 13:21:03	59.9	60.01	59.9	0
2021-01-10 13:31:07	60	60	60	0
2021-01-10 13:51:03	60	59.99	60	0
2021-01-10 14:01:03	59.9	59.98	59.9	0
2021-01-10 14:11:03	60	59.97	60	0
2021-01-10 14:21:07	60.2	60	60.2	0
2021-01-10 14:31:07	60.1	60	60.1	0
2021-01-10 14:51:03	60	60.02	60	0
2021-01-10 15:01:02	60	60.02	60	0
2021-01-10 15:11:07	59.9	60	59.9	0
2021-01-10 15:21:07	60	60.01	60	0
2021-01-10 15:31:07	60	60.01	60	0
2021-01-10 15:51:07	60	60.01	60	0
2021-01-10 16:01:02	60	60.02	60	0
2021-01-10 16:11:03	59.9	60.01	59.9	0
2021-01-10 16:21:07	60	59.99	60	0
2021-01-10 16:31:07	60.1	59.99	60.1	0
2021-01-10 16:51:07	59.8	59.97	59.8	0
2021-01-10 17:01:03	60	59.97	60	0
2021-01-10 17:11:02	60	59.98	60	0
2021-01-10 17:21:02	60	59.98	60	0
2021-01-10 17:31:03	59.9	59.97	59.9	0
2021-01-10 17:51:07	59.9	59.96	59.9	0
2021-01-10 18:01:03	60	59.96	60	0
2021-01-10 18:11:02	59.9	59.96	59.9	0
2021-01-10 18:21:03	60	59.96	60	0
2021-01-10 18:31:03	59.8	59.93	59.8	0
2021-01-10 18:51:03	60	59.95	60	0
2021-01-10 19:01:07	60.2	59.97	60.2	0
2021-01-10 19:11:02	60	59.97	60	0
2021-01-10 19:21:02	60	59.97	60	0
2021-01-10 19:31:03	60.1	59.99	60.1	0
2021-01-10 19:51:07	60.2	60.02	60.2	0
2021-01-10 20:01:02	60	60.02	60	0
2021-01-10 20:11:02	60	60.03	60	0
2021-01-10 20:21:02	60.3	60.06	60.3	0
2021-01-10 20:31:07	59.9	60.07	59.9	0
2021-01-10 20:51:03	60	60.07	60	0
2021-01-10 21:01:07	60	60.05	60	0
2021-01-10 21:11:02	60.2	60.07	60.2	0
2021-01-10 21:21:03	59.9	60.06	59.9	0
2021-01-10 21:31:03	60.1	60.06	60.1	0
2021-01-10 21:51:07	60.3	60.07	60.3	0
2021-01-10 22:01:02	60.1	60.08	60.1	0
2021-01-10 22:11:02	60	60.08	60	0
2021-01-10 22:21:07	59.9	60.04	59.9	0
2021-01-10 22:31:03	59.9	60.04	59.9	0
2021-01-10 22:51:07	60.1	60.05	60.1	0
2021-01-10 23:01:03	60	60.05	60	0
2021-01-10 23:11:02	59.9	60.02	59.9	0
2021-01-10 23:21:02	60.1	60.04	60.1	0
2021-01-10 23:31:02	59.9	60.02	59.9	0
2021-01-10 23:51:07	60	59.99	60	0
2021-01-11 00:01:02	60.1	59.99	60.1	0
2021-01-11 00:11:03	60	59.99	60	0
2021-01-11 00:21:02	59.9	59.99	59.9	0
2021-01-11 00:31:07	59.9	59.99	59.9	0
2021-01-11 00:51:07	60	59.98	60	0
2021-01-11 01:01:07	60	59.98	60	0
2021-01-11 01:11:03	60	59.99	60	0
2021-01-11 01:21:02	59.8	59.96	59.8	0
2021-01-11 01:31:03	59.9	59.96	59.9	0
2021-01-11 01:51:02	60	59.96	60	0
2021-01-11 02:01:02	60	59.95	60	0
2021-01-11 02:11:07	59.9	59.94	59.9	0
2021-01-11 02:21:02	60	59.95	60	0
2021-01-11 02:31:03	59.9	59.95	59.9	0
2021-01-11 02:51:03	60	59.95	60	0
2021-01-11 03:01:07	59.9	59.94	59.9	0
2021-01-11 03:11:03	60	59.94	60	0
2021-01-11 03:21:07	60	59.96	60	0
2021-01-11 03:31:02	60	59.97	60	0
2021-01-11 03:51:03	60.1	59.98	60.1	0
2021-01-11 04:01:02	60	59.98	60	0
2021-01-11 04:11:07	60.1	60	60.1	0
2021-01-11 04:21:02	60.1	60.01	60.1	0
2021-01-11 04:31:03	59.9	60.01	59.9	0
2021-01-11 04:51:02	60	60.01	60	0
2021-01-11 05:01:07	60.1	60.03	60.1	0
2021-01-11 05:11:08	60	60.03	60	0
2021-01-11 05:21:07	60.2	60.05	60.2	0
2021-01-11 05:31:08	59.8	60.03	59.8	0
2021-01-11 05:51:03	60.1	60.03	60.1	0
2021-01-11 06:01:03	59.9	60.02	59.9	0
2021-01-11 06:11:02	60.1	60.02	60.1	0
2021-01-11 06:21:03	60	60.01	60	0
2021-01-11 06:31:03	59.8	60	59.8	0
2021-01-11 06:51:02	60.2	60.02	60.2	0
2021-01-11 07:01:03	60	60.01	60	0
2021-01-11 07:11:03	59.9	60	59.9	0
2021-01-11 07:21:07	60.1	59.99	60.1	0
2021-01-11 07:31:03	59.9	60	59.9	0
2021-01-11 07:51:03	60	59.99	60	0
2021-01-11 08:01:03	60.1	60.01	60.1	0
2021-01-11 08:11:07	60.1	60.01	60.1	0
2021-01-11 08:21:07	59.9	60	59.9	0
2021-01-11 08:31:02	60	60.02	60	0
2021-01-11 08:51:07	59.9	59.99	59.9	0
2021-01-11 09:01:08	59.9	59.98	59.9	0
2021-01-11 09:11:07	59.8	59.97	59.8	0
2021-01-11 09:21:02	60	59.96	60	0
2021-01-11 09:31:07	59.9	59.96	59.9	0
2021-01-11 09:51:02	59.8	59.94	59.8	0
2021-01-11 10:01:03	59.9	59.92	59.9	0
2021-01-11 10:11:02	60	59.91	60	0
2021-01-11 10:21:07	59.9	59.91	59.9	0
2021-01-11 10:31:03	60	59.91	60	0
2021-01-11 10:51:07	60	59.92	60	0
2021-01-11 11:01:03	60	59.93	60	0
2021-01-11 11:11:07	60	59.95	60	0
2021-01-11 11:21:07	60.2	59.97	60.2	0
2021-01-11 11:31:02	60	59.98	60	0
2021-01-11 11:51:03	59.8	59.98	59.8	0
2021-01-11 12:01:03	60.1	60	60.1	0
2021-01-11 12:11:03	59.7	59.97	59.7	0
2021-01-11 12:21:07	60	59.98	60	0
2021-01-11 12:31:07	59.9	59.97	59.9	0
2021-01-11 12:51:03	60	59.97	60	0
2021-01-11 13:01:02	60	59.97	60	0
2021-01-11 13:11:07	60	59.97	60	0
2021-01-11 13:21:07	59.9	59.94	59.9	0
2021-01-11 13:31:07	59.9	59.93	59.9	0
2021-01-11 13:51:02	59.9	59.94	59.9	0
2021-01-11 14:01:03	60	59.93	60	0
2021-01-11 14:11:07	59.9	59.95	59.9	0
2021-01-11 14:21:07	60	59.95	60	0
2021-01-11 14:31:02	60	59.96	60	0
2021-01-11 14:51:02	60.1	59.97	60.1	0
2021-01-11 15:01:03	60	59.97	60	0
2021-01-11 15:11:03	60	59.97	60	0
2021-01-11 15:21:07	59.8	59.96	59.8	0
2021-01-11 15:31:02	60.3	60	60.3	0
2021-01-11 15:51:02	60	60.01	60	0
2021-01-11 16:01:03	60	60.01	60	0
2021-01-11 16:11:03	60	60.02	60	0
2021-01-11 16:21:02	60	60.02	60	0
2021-01-11 16:31:03	59.9	60.01	59.9	0
2021-01-11 16:51:07	60.1	60.01	60.1	0
2021-01-11 17:01:07	60.1	60.02	60.1	0
2021-01-11 17:11:02	60.1	60.03	60.1	0
2021-01-11 17:21:03	60	60.05	60	0
2021-01-11 17:31:07	60.1	60.03	60.1	0
2021-01-11 17:51:07	60.1	60.04	60.1	0
2021-01-11 18:01:07	59.9	60.03	59.9	0
2021-01-11 18:11:02	60.1	60.04	60.1	0
2021-01-11 18:21:07	60	60.04	60	0
2021-01-11 18:31:03	59.8	60.03	59.8	0
2021-01-11 18:51:02	60.1	60.03	60.1	0
2021-01-11 19:01:03	60.1	60.03	60.1	0
2021-01-11 19:11:02	60	60.02	60	0
2021-01-11 19:21:02	60.1	60.03	60.1	0
2021-01-11 19:31:03	60	60.02	60	0
2021-01-11 19:51:02	60	60.01	60	0
2021-01-11 20:01:02	60	60.02	60	0
2021-01-11 20:11:02	60	60.01	60	0
2021-01-11 20:21:07	60.1	60.02	60.1	0
2021-01-11 20:31:07	59.9	60.03	59.9	0
2021-01-11 20:51:03	59.9	60.01	59.9	0
2021-01-11 21:01:07	60	60	60	0
2021-01-11 21:11:02	60	60	60	0
2021-01-11 21:21:02	60	59.99	60	0
2021-01-11 21:31:07	60.1	60	60.1	0
2021-01-11 21:51:02	59.9	59.99	59.9	0
2021-01-11 22:01:02	60	59.99	60	0
2021-01-11 22:11:03	60	59.99	60	0
2021-01-11 22:21:02	60.1	59.99	60.1	0
2021-01-11 22:31:07	60	60	60	0
2021-01-11 22:51:02	59.9	60	59.9	0
2021-01-11 23:01:07	60.1	60.01	60.1	0
2021-01-11 23:11:07	59.7	59.98	59.7	0
2021-01-11 23:21:07	60	59.98	60	0
2021-01-11 23:31:03	59.9	59.96	59.9	0
2021-01-11 23:51:02	60	59.97	60	0
2021-01-12 00:01:08	59.8	59.95	59.8	0
2021-01-12 00:11:02	60	59.95	60	0
2021-01-12 00:21:02	59.8	59.92	59.8	0
2021-01-12 00:31:03	59.9	59.91	59.9	0
2021-01-12 00:51:02	60	59.92	60	0
2021-01-12 01:01:07	60	59.91	60	0
2021-01-12 01:11:07	60.1	59.95	60.1	0
2021-01-12 01:21:02	60.1	59.96	60.1	0
2021-01-12 01:31:03	60	59.97	60	0
2021-01-12 01:51:03	59.8	59.95	59.8	0
2021-01-12 02:01:07	60	59.97	60	0
2021-01-12 02:11:07	60	59.97	60	0
2021-01-12 02:21:02	60.1	60	60.1	0
2021-01-12 02:31:07	60.1	60.02	60.1	0
2021-01-12 02:51:03	60	60.02	60	0
2021-01-12 03:01:03	60.2	60.04	60.2	0
2021-01-12 03:11:03	60.2	60.05	60.2	0
2021-01-12 03:21:07	59.8	60.02	59.8	0
2021-01-12 03:31:02	60	60.02	60	0
2021-01-12 03:51:03	60	60.04	60	0
2021-01-12 04:01:03	60	60.04	60	0
2021-01-12 04:11:07	60.2	60.06	60.2	0
2021-01-12 04:21:03	59.9	60.04	59.9	0
2021-01-12 04:31:02	60	60.03	60	0
2021-01-12 04:51:07	60	60.03	60	0
2021-01-12 05:01:03	60	60.01	60	0
2021-01-12 05:11:07	59.9	59.98	59.9	0
2021-01-12 05:21:07	59.9	59.99	59.9	0
2021-01-12 05:31:03	60.1	60	60.1	0
2021-01-12 05:51:03	60	60	60	0
2021-01-12 06:01:02	59.8	59.98	59.8	0
2021-01-12 06:11:07	59.8	59.94	59.8	0
2021-01-12 06:21:03	60.2	59.97	60.2	0
2021-01-12 06:31:02	60	59.97	60	0
2021-01-12 06:51:02	60.1	59.98	60.1	0
2021-01-12 07:01:03	60.1	59.99	60.1	0
2021-01-12 07:11:07	60	60	60	0
2021-01-12 07:21:07	60	60.01	60	0
2021-01-12 07:31:07	60.1	60.01	60.1	0
2021-01-12 07:51:03	59.8	59.99	59.8	0
2021-01-12 08:01:02	59.9	60	59.9	0
2021-01-12 08:11:03	60	60.02	60	0
2021-01-12 08:21:07	59.8	59.98	59.8	0
2021-01-12 08:31:07	60	59.98	60	0
2021-01-12 08:51:03	60	59.97	60	0
2021-01-12 09:01:03	60	59.96	60	0
2021-01-12 09:11:03	60.1	59.97	60.1	0
2021-01-12 09:21:02	59.9	59.96	59.9	0
2021-01-12 09:31:03	60	59.95	60	0
2021-01-12 09:51:03	60.1	59.98	60.1	0
2021-01-12 10:01:02	60	59.99	60	0
2021-01-12 10:11:02	59.9	59.98	59.9	0
2021-01-12 10:21:03	59.9	59.99	59.9	0
2021-01-12 10:31:03	60.1	60	60.1	0
2021-01-12 10:51:07	60	60	60	0
2021-01-12 11:01:03	59.8	59.98	59.8	0
2021-01-12 11:11:02	59.8	59.95	59.8	0
2021-01-12 11:21:07	60.4	60	60.4	0
2021-01-12 11:31:02	60	60	60	0
2021-01-12 11:51:03	60.1	60	60.1	0
2021-01-12 12:01:02	59.9	59.99	59.9	0
2021-01-12 12:11:07	60	60	60	0
2021-01-12 12:21:02	60.1	60.02	60.1	0
2021-01-12 12:31:03	60.2	60.03	60.2	0
2021-01-12 12:51:07	60.2	60.05	60.2	0
2021-01-12 13:01:03	59.9	60.06	59.9	0
2021-01-12 13:11:08	60	60.08	60	0
2021-01-12 13:21:07	59.9	60.03	59.9	0
2021-01-12 13:31:02	59.9	60.02	59.9	0
2021-01-12 13:51:03	59.8	59.99	59.8	0
2021-01-12 14:01:07	60.2	60.02	60.2	0
2021-01-12 14:11:07	60.1	60.03	60.1	0
2021-01-12 14:21:02	59.7	59.99	59.7	0
2021-01-12 14:31:03	60.1	59.98	60.1	0
2021-01-12 14:51:02	60.2	59.98	60.2	0
2021-01-12 15:01:03	60	59.99	60	0
2021-01-12 15:11:07	60.1	60	60.1	0
2021-01-12 15:21:07	60	60.01	60	0
2021-01-12 15:31:07	60	60.02	60	0
2021-01-12 15:51:03	59.8	60.02	59.8	0
2021-01-12 16:01:07	60	60	60	0
2021-01-12 16:11:07	60.1	60	60.1	0
2021-01-12 16:21:03	60.1	60.04	60.1	0
2021-01-12 16:31:07	60.1	60.04	60.1	0
2021-01-12 16:51:07	60	60.02	60	0
2021-01-12 17:01:03	60	60.02	60	0
2021-01-12 17:11:02	60	60.01	60	0
2021-01-12 17:21:07	59.9	60	59.9	0
2021-01-12 17:31:03	59.9	59.99	59.9	0
2021-01-12 17:51:03	60	60.01	60	0
2021-01-12 18:01:03	60.1	60.02	60.1	0
2021-01-12 18:11:07	59.8	59.99	59.8	0
2021-01-12 18:21:02	60.2	60	60.2	0
2021-01-12 18:31:03	60	59.99	60	0
2021-01-12 18:51:03	60	59.99	60	0
2021-01-12 19:01:03	60	59.99	60	0
2021-01-12 19:11:02	60	59.99	60	0
2021-01-12 19:21:03	59.8	59.98	59.8	0
2021-01-12 19:31:03	60	59.99	60	0
2021-01-12 19:51:07	60	59.99	60	0
2021-01-12 20:01:02	60	59.98	60	0
2021-01-12 20:11:07	60.2	60.02	60.2	0
2021-01-12 20:21:03	60	60	60	0
2021-01-12 20:31:07	60.1	60.01	60.1	0
2021-01-12 20:51:03	59.9	60	59.9	0
2021-01-12 21:01:07	59.9	59.99	59.9	0
2021-01-12 21:11:07	60	59.99	60	0
2021-01-12 21:21:02	59.9	60	59.9	0
2021-01-12 21:31:07	60	60	60	0
2021-01-12 21:51:03	60	60	60	0
2021-01-12 22:01:07	59.9	59.99	59.9	0
2021-01-12 22:11:03	60	59.97	60	0
2021-01-12 22:21:02	60.2	59.99	60.2	0
2021-01-12 22:31:03	60	59.98	60	0
2021-01-12 22:51:07	59.8	59.97	59.8	0
2021-01-12 23:01:02	60.1	59.99	60.1	0
2021-01-12 23:11:07	60.2	60.01	60.2	0
2021-01-12 23:21:03	59.9	60.01	59.9	0
2021-01-12 23:31:03	60	60.01	60	0
2021-01-12 23:51:03	60.1	60.02	60.1	0
2021-01-13 00:01:03	60	60.03	60	0
2021-01-13 00:11:02	59.9	60.02	59.9	0
2021-01-13 00:21:08	60	60	60	0
2021-01-13 00:31:02	59.9	59.99	59.9	0
2021-01-13 00:51:07	60.2	60.03	60.2	0
2021-01-13 01:01:02	59.9	60.01	59.9	0
2021-01-13 01:11:03	60.1	60	60.1	0
2021-01-13 01:21:07	59.8	59.99	59.8	0
2021-01-13 01:31:08	59.9	59.98	59.9	0
2021-01-13 01:51:07	59.9	59.96	59.9	0
2021-01-13 02:01:02	59.9	59.95	59.9	0
2021-01-13 02:11:03	59.9	59.95	59.9	0
2021-01-13 02:21:07	60.1	59.96	60.1	0
2021-01-13 02:31:03	60	59.97	60	0
2021-01-13 02:51:07	60	59.95	60	0
2021-01-13 03:01:07	60	59.96	60	0
2021-01-13 03:11:07	60	59.95	60	0
2021-01-13 03:21:08	60	59.97	60	0
2021-01-13 03:31:03	59.9	59.97	59.9	0
2021-01-13 03:51:03	60	59.98	60	0
2021-01-13 04:01:03	60	59.99	60	0
2021-01-13 04:11:02	59.8	59.98	59.8	0
2021-01-13 04:21:07	60.1	59.98	60.1	0
2021-01-13 04:31:03	60	59.98	60	0
2021-01-13 04:51:08	60	59.98	60	0
2021-01-13 05:01:02	60	59.98	60	0
2021-01-13 05:11:03	60	59.98	60	0
2021-01-13 05:21:07	60.1	59.99	60.1	0
2021-01-13 05:31:02	59.9	59.99	59.9	0
2021-01-13 05:51:03	60	59.99	60	0
2021-01-13 06:01:07	60	59.99	60	0
2021-01-13 06:11:07	60	60.01	60	0
2021-01-13 06:21:03	59.9	59.99	59.9	0
2021-01-13 06:31:07	60	59.99	60	0
2021-01-13 06:51:02	59.9	59.98	59.9	0
2021-01-13 07:01:07	60.2	60	60.2	0
2021-01-13 07:11:02	60	60	60	0
2021-01-13 07:21:07	60	59.99	60	0
2021-01-13 07:31:03	60	60	60	0
2021-01-13 07:51:07	60.1	60.01	60.1	0
2021-01-13 08:01:07	59.9	60	59.9	0
2021-01-13 08:11:02	60	60	60	0
2021-01-13 08:21:07	60	60.01	60	0
2021-01-13 08:31:02	60	60.01	60	0
2021-01-13 08:51:02	60.1	60.03	60.1	0
2021-01-13 09:01:07	59.9	60	59.9	0
2021-01-13 09:11:02	60.1	60.01	60.1	0
2021-01-13 09:21:03	60	60.01	60	0
2021-01-13 09:31:07	60.1	60.02	60.1	0
2021-01-13 09:51:07	60.1	60.02	60.1	0
2021-01-13 10:01:03	60	60.03	60	0
2021-01-13 10:11:07	59.8	60.01	59.8	0
2021-01-13 10:21:03	60	60.01	60	0
2021-01-13 10:31:07	60	60.01	60	0
2021-01-13 10:51:03	60	60	60	0
2021-01-13 11:01:03	60.3	60.04	60.3	0
2021-01-13 11:11:03	59.9	60.02	59.9	0
2021-01-13 11:21:02	60	60.02	60	0
2021-01-13 11:31:03	59.9	60	59.9	0
2021-01-13 11:51:02	60.1	60	60.1	0
2021-01-13 12:01:03	60.1	60.01	60.1	0
2021-01-13 12:11:02	60	60.03	60	0
2021-01-13 12:21:03	59.9	60.02	59.9	0
2021-01-13 12:31:02	59.9	60.01	59.9	0
2021-01-13 12:51:07	59.9	60	59.9	0
2021-01-13 13:01:03	60.1	59.98	60.1	0
2021-01-13 13:11:07	59.9	59.98	59.9	0
2021-01-13 13:21:02	60.1	59.99	60.1	0
2021-01-13 13:31:07	60	60	60	0
2021-01-13 13:51:07	59.8	59.97	59.8	0
2021-01-13 14:01:03	59.9	59.95	59.9	0
2021-01-13 14:11:07	60	59.95	60	0
2021-01-13 14:21:07	59.9	59.95	59.9	0
2021-01-13 14:31:08	59.9	59.95	59.9	0
2021-01-13 14:51:07	59.9	59.95	59.9	0
2021-01-13 15:01:03	59.9	59.93	59.9	0
2021-01-13 15:11:02	60	59.94	60	0
2021-01-13 15:21:03	60.1	59.94	60.1	0
2021-01-13 15:31:07	60.1	59.95	60.1	0
2021-01-13 15:51:03	59.9	59.96	59.9	0
2021-01-13 16:01:07	59.8	59.95	59.8	0
2021-01-13 16:11:02	60.1	59.96	60.1	0
2021-01-13 16:21:03	59.9	59.96	59.9	0
2021-01-13 16:31:07	59.9	59.96	59.9	0
2021-01-13 16:51:03	59.9	59.96	59.9	0
2021-01-13 17:01:07	60.1	59.98	60.1	0
2021-01-13 17:11:07	60.2	60	60.2	0
2021-01-13 17:21:02	60	59.99	60	0
2021-01-13 17:31:08	60	59.98	60	0
2021-01-13 17:51:07	59.8	59.97	59.8	0
2021-01-13 18:01:02	59.8	59.97	59.8	0
2021-01-13 18:11:03	60	59.96	60	0
2021-01-13 18:21:02	60	59.97	60	0
2021-01-13 18:31:03	60	59.98	60	0
2021-01-13 18:51:02	60	59.99	60	0
2021-01-13 19:01:03	60	59.98	60	0
2021-01-13 19:11:07	59.9	59.95	59.9	0
2021-01-13 19:21:07	60	59.95	60	0
2021-01-13 19:31:03	60	59.95	60	0
2021-01-13 19:51:07	60	59.97	60	0
2021-01-13 20:01:07	60	59.99	60	0
2021-01-13 20:11:03	59.9	59.98	59.9	0
2021-01-13 20:21:02	60	59.98	60	0
2021-01-13 20:31:07	60.1	59.99	60.1	0
2021-01-13 20:51:07	60	59.99	60	0
2021-01-13 21:01:03	59.9	59.98	59.9	0
2021-01-13 21:11:07	60	59.99	60	0
2021-01-13 21:21:03	60.1	60	60.1	0
2021-01-13 21:31:03	60	60	60	0
2021-01-13 21:51:03	60	60	60	0
2021-01-13 22:01:03	60.1	60.01	60.1	0
2021-01-13 22:11:03	59.8	60	59.8	0
2021-01-13 22:21:07	60	60	60	0
2021-01-13 22:31:07	59.8	59.97	59.8	0
2021-01-13 22:51:03	60	59.97	60	0
2021-01-13 23:01:07	60	59.98	60	0
2021-01-13 23:11:07	60.1	59.99	60.1	0
2021-01-13 23:21:03	60	59.98	60	0
2021-01-13 23:31:02	60	59.98	60	0
2021-01-13 23:51:07	59.9	59.97	59.9	0
2021-01-14 00:01:07	60	59.96	60	0
2021-01-14 00:11:07	60	59.98	60	0
2021-01-14 00:21:03	60.1	59.99	60.1	0
2021-01-14 00:31:07	60	60.01	60	0
2021-01-14 00:51:02	59.9	60	59.9	0
2021-01-14 01:01:03	60.2	60.02	60.2	0
2021-01-14 01:11:07	59.9	60	59.9	0
2021-01-14 01:21:02	60.1	60.01	60.1	0
2021-01-14 01:31:02	60	60.01	60	0
2021-01-14 01:51:02	60.1	60.03	60.1	0
2021-01-14 02:01:07	60	60.03	60	0
2021-01-14 02:11:02	60	60.03	60	0
2021-01-14 02:21:03	60	60.02	60	0
2021-01-14 02:31:02	60.1	60.03	60.1	0
2021-01-14 02:51:03	59.9	60.03	59.9	0
2021-01-14 03:01:07	59.9	60	59.9	0
2021-01-14 03:11:02	60	60.01	60	0
2021-01-14 03:21:07	60.1	60.01	60.1	0
2021-01-14 03:31:03	60	60.01	60	0
2021-01-14 03:51:02	60.1	60.01	60.1	0
2021-01-14 04:01:03	60.1	60.02	60.1	0
2021-01-14 04:11:07	59.8	60	59.8	0
2021-01-14 04:21:02	60.1	60.01	60.1	0
2021-01-14 04:31:03	60	60	60	0
2021-01-14 04:51:03	59.9	60	59.9	0
2021-01-14 05:01:07	60	60.01	60	0
2021-01-14 05:11:02	60.2	60.03	60.2	0
2021-01-14 05:21:03	59.9	60.01	59.9	0
2021-01-14 05:31:07	60	60.01	60	0
2021-01-14 05:51:03	60.3	60.03	60.3	0
2021-01-14 06:01:07	59.9	60.01	59.9	0
2021-01-14 06:11:02	59.9	60.02	59.9	0
2021-01-14 06:21:03	60	60.01	60	0
2021-01-14 06:31:07	60	60.01	60	0
2021-01-14 06:51:02	60	60.02	60	0
2021-01-14 07:01:03	60	60.02	60	0
2021-01-14 07:11:07	59.9	59.99	59.9	0
2021-01-14 07:21:02	60	60	60	0
2021-01-14 07:31:03	59.9	59.99	59.9	0
2021-01-14 07:51:03	60.1	59.97	60.1	0
2021-01-14 08:01:03	60	59.98	60	0
2021-01-14 08:11:03	59.9	59.98	59.9	0
2021-01-14 08:21:07	60	59.98	60	0
2021-01-14 08:31:03	59.9	59.97	59.9	0
2021-01-14 08:51:03	60.1	59.98	60.1	0
2021-01-14 09:01:03	59.9	59.97	59.9	0
2021-01-14 09:11:07	60	59.98	60	0
2021-01-14 09:21:07	59.8	59.96	59.8	0
2021-01-14 09:31:03	60.1	59.98	60.1	0
2021-01-14 09:51:02	60.1	59.98	60.1	0
2021-01-14 10:01:07	59.9	59.97	59.9	0
2021-01-14 10:11:07	60	59.98	60	0
2021-01-14 10:21:02	60	59.98	60	0
2021-01-14 10:31:03	59.9	59.98	59.9	0
2021-01-14 10:51:07	59.9	59.96	59.9	0
2021-01-14 11:01:03	60	59.97	60	0
2021-01-14 11:11:07	60	59.97	60	0
2021-01-14 11:21:02	60	59.99	60	0
2021-01-14 11:31:03	60	59.98	60	0
2021-01-14 11:51:07	60	59.97	60	0
2021-01-14 12:01:02	60	59.98	60	0
2021-01-14 12:11:07	60.2	60	60.2	0
2021-01-14 12:21:07	60.1	60.01	60.1	0
2021-01-14 12:31:03	59.9	60.01	59.9	0
2021-01-14 12:51:02	60.1	60.03	60.1	0
2021-01-14 13:01:03	60	60.03	60	0
2021-01-14 13:11:02	60	60.03	60	0
2021-01-14 13:21:07	60	60.03	60	0
2021-01-14 13:31:03	60.1	60.04	60.1	0
2021-01-14 13:51:03	60	60.04	60	0
2021-01-14 14:01:07	60	60.04	60	0
2021-01-14 14:11:03	60	60.02	60	0
2021-01-14 14:21:07	60	60.01	60	0
2021-01-14 14:31:07	60	60.02	60	0
2021-01-14 14:51:03	60	60.01	60	0
2021-01-14 15:01:03	60	60.01	60	0
2021-01-14 15:11:07	60	60.01	60	0
2021-01-14 15:21:03	60.1	60.02	60.1	0
2021-01-14 15:31:02	59.9	60	59.9	0
2021-01-14 15:51:03	60.2	60.02	60.2	0
2021-01-14 16:01:07	60.1	60.03	60.1	0
2021-01-14 16:11:07	60	60.03	60	0
2021-01-14 16:21:07	59.8	60.01	59.8	0
2021-01-14 16:31:02	60.1	60.02	60.1	0
2021-01-14 16:51:03	60	60.02	60	0
2021-01-14 17:01:08	60	60.02	60	0
2021-01-14 17:11:03	59.9	60.01	59.9	0
2021-01-14 17:21:07	59.8	59.98	59.8	0
2021-01-14 17:31:02	60	59.99	60	0
2021-01-14 17:51:03	59.9	59.96	59.9	0
2021-01-14 18:01:07	60.1	59.96	60.1	0
2021-01-14 18:11:07	60.1	59.97	60.1	0
2021-01-14 18:21:07	60	59.99	60	0
2021-01-14 18:31:02	59.9	59.97	59.9	0
2021-01-14 18:51:02	60	59.97	60	0
2021-01-14 19:01:07	59.9	59.96	59.9	0
2021-01-14 19:11:03	60.1	59.98	60.1	0
2021-01-14 19:21:02	59.9	59.99	59.9	0
2021-01-14 19:31:03	60	59.99	60	0
2021-01-14 19:51:03	60.3	60.03	60.3	0
2021-01-14 20:01:02	59.9	60.01	59.9	0
2021-01-14 20:11:07	59.9	59.99	59.9	0
2021-01-14 20:21:07	59.9	59.98	59.9	0
2021-01-14 20:31:07	60	59.99	60	0
2021-01-14 20:51:03	60.2	60.01	60.2	0
2021-01-14 21:01:03	60.2	60.04	60.2	0
2021-01-14 21:11:03	60	60.03	60	0
2021-01-14 21:21:07	60	60.04	60	0
2021-01-14 21:31:02	60	60.04	60	0
2021-01-14 21:51:08	60	60.01	60	0
2021-01-14 22:01:02	60	60.02	60	0
2021-01-14 22:11:03	60	60.03	60	0
2021-01-14 22:21:07	59.9	60.03	59.9	0
2021-01-14 22:31:07	60.1	60.04	60.1	0
2021-01-14 22:51:07	60	60.02	60	0
2021-01-14 23:01:02	59.9	59.99	59.9	0
2021-01-14 23:11:08	60	59.99	60	0
2021-01-14 23:21:03	60	59.99	60	0
2021-01-14 23:31:07	59.8	59.97	59.8	0
2021-01-14 23:51:02	60	59.97	60	0
2021-01-15 00:01:02	60.1	59.98	60.1	0
2021-01-15 00:11:02	60	59.98	60	0
2021-01-15 00:21:07	60	59.99	60	0
2021-01-15 00:31:07	60.1	59.99	60.1	0
2021-01-15 00:51:07	60	59.99	60	0
2021-01-15 01:01:07	59.8	59.98	59.8	0
2021-01-15 01:11:08	60.1	59.99	60.1	0
2021-01-15 01:21:02	60	59.99	60	0
2021-01-15 01:31:03	59.6	59.97	59.6	0
2021-01-15 01:51:03	59.8	59.95	59.8	0
2021-01-15 02:01:07	60	59.94	60	0
2021-01-15 02:11:02	60	59.94	60	0
2021-01-15 02:21:03	60	59.94	60	0
2021-01-15 02:31:07	60	59.93	60	0
2021-01-15 02:51:02	60	59.93	60	0
2021-01-15 03:01:07	60.1	59.96	60.1	0
2021-01-15 03:11:03	60	59.95	60	0
2021-01-15 03:21:02	60.1	59.96	60.1	0
2021-01-15 03:31:03	60	60	60	0
2021-01-15 03:51:07	60	60.02	60	0
2021-01-15 04:01:08	59.8	60	59.8	0
2021-01-15 04:11:02	60	60	60	0
2021-01-15 04:21:03	60.1	60.01	60.1	0
2021-01-15 04:31:07	60.2	60.03	60.2	0
2021-01-15 04:51:07	60.1	60.04	60.1	0
2021-01-15 05:01:07	60	60.03	60	0
2021-01-15 05:11:02	60.1	60.04	60.1	0
2021-01-15 05:21:03	60	60.03	60	0
2021-01-15 05:31:07	59.9	60.02	59.9	0
2021-01-15 05:51:02	60	60.02	60	0
2021-01-15 06:01:07	60	60.04	60	0
2021-01-15 06:11:07	60	60.04	60	0
2021-01-15 06:21:03	60	60.03	60	0
2021-01-15 06:31:07	60	60.01	60	0
2021-01-15 06:51:03	60.1	60.01	60.1	0
2021-01-15 07:01:07	60	60.01	60	0
2021-01-15 07:11:07	60.1	60.01	60.1	0
2021-01-15 07:21:02	60	60.01	60	0
2021-01-15 07:31:02	60	60.02	60	0
2021-01-15 07:51:03	60	60.02	60	0
2021-01-15 08:01:02	60.1	60.03	60.1	0
2021-01-15 08:11:03	60	60.03	60	0
2021-01-15 08:21:03	60	60.03	60	0
2021-01-15 08:31:07	60.1	60.04	60.1	0
2021-01-15 08:51:02	60.2	60.05	60.2	0
2021-01-15 09:01:03	59.9	60.04	59.9	0
2021-01-15 09:11:07	60	60.03	60	0
2021-01-15 09:21:02	60	60.03	60	0
2021-01-15 09:31:03	60.1	60.04	60.1	0
2021-01-15 09:51:03	60	60.04	60	0
2021-01-15 10:01:03	60	60.03	60	0
2021-01-15 10:11:02	60	60.03	60	0
2021-01-15 10:21:07	59.8	60.01	59.8	0
2021-01-15 10:31:07	59.8	59.98	59.8	0
2021-01-15 10:51:07	59.7	59.93	59.7	0
2021-01-15 11:01:07	60	59.94	60	0
2021-01-15 11:11:03	59.9	59.93	59.9	0
2021-01-15 11:21:07	60	59.93	60	0
2021-01-15 11:31:03	60	59.92	60	0
2021-01-15 11:51:07	60	59.92	60	0
2021-01-15 12:01:02	60	59.92	60	0
2021-01-15 12:11:03	60	59.92	60	0
2021-01-15 12:21:02	59.9	59.93	59.9	0
2021-01-15 12:31:03	59.9	59.94	59.9	0
2021-01-15 12:51:03	59.9	59.96	59.9	0
2021-01-15 13:01:03	60.1	59.97	60.1	0
2021-01-15 13:11:07	60	59.98	60	0
2021-01-15 13:21:07	60	59.98	60	0
2021-01-15 13:31:07	60.1	59.99	60.1	0
2021-01-15 13:51:03	60	59.99	60	0
2021-01-15 14:01:07	59.7	59.96	59.7	0
2021-01-15 14:11:07	59.9	59.95	59.9	0
2021-01-15 14:21:02	59.9	59.95	59.9	0
2021-01-15 14:31:07	60	59.96	60	0
2021-01-15 14:51:02	60.1	59.98	60.1	0
2021-01-15 15:01:03	60	59.97	60	0
2021-01-15 15:11:07	59.8	59.95	59.8	0
2021-01-15 15:21:02	60.1	59.96	60.1	0
2021-01-15 15:31:03	60	59.95	60	0
2021-01-15 15:51:02	60	59.95	60	0
2021-01-15 16:01:03	60	59.98	60	0
2021-01-15 16:11:03	60.1	60	60.1	0
2021-01-15 16:21:02	59.9	60	59.9	0
2021-01-15 16:31:08	60	60	60	0
2021-01-15 16:51:07	59.9	59.98	59.9	0
2021-01-15 17:01:08	60.1	59.99	60.1	0
2021-01-15 17:11:03	60	60.01	60	0
2021-01-15 17:21:03	60	60	60	0
2021-01-15 17:31:07	60	60	60	0
2021-01-15 17:51:03	60	60	60	0
2021-01-15 18:01:07	60	60	60	0
2021-01-15 18:11:03	60	59.99	60	0
2021-01-15 18:21:07	60.1	60.01	60.1	0
2021-01-15 18:31:07	60.1	60.02	60.1	0
2021-01-15 18:51:07	60.2	60.05	60.2	0
2021-01-15 19:01:02	60.1	60.05	60.1	0
2021-01-15 19:11:03	60	60.05	60	0
2021-01-15 19:21:07	60	60.05	60	0
2021-01-15 19:31:07	60	60.05	60	0
2021-01-15 19:51:03	60	60.05	60	0
2021-01-15 20:01:07	60.3	60.08	60.3	0
2021-01-15 20:11:02	60.2	60.1	60.2	0
2021-01-15 20:21:07	60	60.09	60	0
2021-01-15 20:31:02	60	60.08	60	0
2021-01-15 20:51:07	60.2	60.08	60.2	0
2021-01-15 21:01:03	59.9	60.06	59.9	0
2021-01-15 21:11:02	60.3	60.09	60.3	0
2021-01-15 21:21:03	60.1	60.1	60.1	0
2021-01-15 21:31:03	59.9	60.09	59.9	0
2021-01-15 21:51:02	60	60.09	60	0
2021-01-15 22:01:02	59.9	60.05	59.9	0
2021-01-15 22:11:03	59.9	60.02	59.9	0
2021-01-15 22:21:03	60	60.02	60	0
2021-01-15 22:31:02	59.9	60.01	59.9	0
2021-01-15 22:51:07	60.1	60	60.1	0
2021-01-15 23:01:02	60	60.01	60	0
2021-01-15 23:11:03	60	59.98	60	0
2021-01-15 23:21:03	60	59.97	60	0
2021-01-15 23:31:07	60	59.98	60	0
2021-01-15 23:51:02	60	59.98	60	0
2021-01-16 00:01:02	59.8	59.97	59.8	0
2021-01-16 00:11:03	60	59.98	60	0
2021-01-16 00:21:07	60.1	59.99	60.1	0
2021-01-16 00:31:03	60.1	60.01	60.1	0
2021-01-16 00:51:08	59.9	59.99	59.9	0
2021-01-16 01:01:02	59.9	59.98	59.9	0
2021-01-16 01:11:03	60	59.98	60	0
2021-01-16 01:21:07	60	59.98	60	0
2021-01-16 01:31:03	60.1	59.99	60.1	0
2021-01-16 01:51:02	59.9	59.98	59.9	0
2021-01-16 02:01:03	59.9	59.99	59.9	0
2021-01-16 02:11:07	60	59.99	60	0
2021-01-16 02:21:07	60.1	59.99	60.1	0
2021-01-16 02:31:03	59.8	59.96	59.8	0
2021-01-16 02:51:03	60.1	59.98	60.1	0
2021-01-16 03:01:03	60.1	60	60.1	0
2021-01-16 03:11:03	59.9	59.99	59.9	0
2021-01-16 03:21:07	60	59.99	60	0
2021-01-16 03:31:03	60	59.98	60	0
2021-01-16 03:51:02	59.9	59.98	59.9	0
2021-01-16 04:01:03	60	59.99	60	0
2021-01-16 04:11:03	59.9	59.98	59.9	0
2021-01-16 04:21:02	60.2	59.99	60.2	0
2021-01-16 04:31:03	60	60.01	60	0
2021-01-16 04:51:07	59.8	59.98	59.8	0
2021-01-16 05:01:02	60	59.97	60	0
2021-01-16 05:11:07	60.2	60	60.2	0
2021-01-16 05:21:07	60.1	60.01	60.1	0
2021-01-16 05:31:03	60	60.01	60	0
2021-01-16 05:51:03	60	60.02	60	0
2021-01-16 06:01:02	60	60.02	60	0
2021-01-16 06:11:02	60	60.03	60	0
2021-01-16 06:21:03	59.9	60	59.9	0
2021-01-16 06:31:03	59.9	59.99	59.9	0
2021-01-16 06:51:02	59.9	60	59.9	0
2021-01-16 07:01:07	60.1	60.01	60.1	0
2021-01-16 07:11:03	60.2	60.01	60.2	0
2021-01-16 07:21:07	59.8	59.98	59.8	0
2021-01-16 07:31:03	60	59.98	60	0
2021-01-16 07:51:03	60	59.98	60	0
2021-01-16 08:01:02	59.8	59.96	59.8	0
2021-01-16 08:11:03	60.1	59.97	60.1	0
2021-01-16 08:21:07	60	59.98	60	0
2021-01-16 08:31:07	60	59.99	60	0
2021-01-16 08:51:07	60	60	60	0
2021-01-16 09:01:03	60	59.99	60	0
2021-01-16 09:11:07	60.2	59.99	60.2	0
2021-01-16 09:21:02	60.1	60.02	60.1	0
2021-01-16 09:31:03	60.1	60.03	60.1	0
2021-01-16 09:51:03	60.1	60.04	60.1	0
2021-01-16 10:01:02	60	60.06	60	0
2021-01-16 10:11:03	60.1	60.06	60.1	0
2021-01-16 10:21:07	59.9	60.05	59.9	0
2021-01-16 10:31:07	60	60.05	60	0
2021-01-16 10:51:02	60	60.05	60	0
2021-01-16 11:01:03	59.9	60.04	59.9	0
2021-01-16 11:11:03	59.9	60.01	59.9	0
2021-01-16 11:21:02	60	60	60	0
2021-01-16 11:31:03	60.2	60.01	60.2	0
2021-01-16 11:51:07	60	60	60	0
2021-01-16 12:01:03	60	60	60	0
2021-01-16 12:11:03	60	59.99	60	0
2021-01-16 12:21:07	60.1	60.01	60.1	0
2021-01-16 12:31:07	59.8	59.99	59.8	0
2021-01-16 12:51:07	60.1	60	60.1	0
2021-01-16 13:01:03	60	60.01	60	0
2021-01-16 13:11:02	60	60.02	60	0
2021-01-16 13:21:03	59.8	60	59.8	0
2021-01-16 13:31:02	60	59.98	60	0
2021-01-16 13:51:08	59.9	59.97	59.9	0
2021-01-16 14:01:07	60.2	59.99	60.2	0
2021-01-16 14:11:02	60	59.99	60	0
2021-01-16 14:21:03	59.9	59.97	59.9	0
2021-01-16 14:31:07	60	59.99	60	0
2021-01-16 14:51:03	60	59.98	60	0
2021-01-16 15:01:07	60	59.98	60	0
2021-01-16 15:11:02	59.9	59.97	59.9	0
2021-01-16 15:21:03	60	59.99	60	0
2021-01-16 15:31:02	60	59.99	60	0
2021-01-16 15:51:03	60.2	60.02	60.2	0
2021-01-16 16:01:07	60	60	60	0
2021-01-16 16:11:07	60	60	60	0
2021-01-16 16:21:02	59.9	60	59.9	0
2021-01-16 16:31:03	60.1	60.01	60.1	0
2021-01-16 16:51:07	59.7	59.98	59.7	0
2021-01-16 17:01:03	59.9	59.97	59.9	0
2021-01-16 17:11:07	59.9	59.97	59.9	0
2021-01-16 17:21:07	60	59.97	60	0
2021-01-16 17:31:02	59.9	59.96	59.9	0
2021-01-16 17:51:08	59.9	59.93	59.9	0
2021-01-16 18:01:02	60	59.93	60	0
2021-01-16 18:11:07	59.9	59.92	59.9	0
2021-01-16 18:21:02	60.2	59.95	60.2	0
2021-01-16 18:31:03	60	59.94	60	0
2021-01-16 18:51:02	60	59.97	60	0
2021-01-16 19:01:07	60	59.98	60	0
2021-01-16 19:11:08	60	59.99	60	0
2021-01-16 19:21:03	60	59.99	60	0
2021-01-16 19:31:07	60.1	60.01	60.1	0
2021-01-16 19:51:03	59.9	60.01	59.9	0
2021-01-16 20:01:03	60	60.01	60	0
2021-01-16 20:11:02	60.1	60.03	60.1	0
2021-01-16 20:21:03	60	60.01	60	0
2021-01-16 20:31:03	60	60.01	60	0
2021-01-16 20:51:07	59.9	60	59.9	0
2021-01-16 21:01:03	60	60	60	0
2021-01-16 21:11:07	59.9	59.99	59.9	0
2021-01-16 21:21:03	59.8	59.97	59.8	0
2021-01-16 21:31:07	60.2	59.98	60.2	0
2021-01-16 21:51:07	60.2	60.01	60.2	0
2021-01-16 22:01:07	60.2	60.03	60.2	0
2021-01-16 22:11:03	59.8	60	59.8	0
2021-01-16 22:21:07	59.8	59.98	59.8	0
2021-01-16 22:31:07	60.1	59.99	60.1	0
2021-01-16 22:51:03	60.1	60.01	60.1	0
2021-01-16 23:01:07	60.2	60.03	60.2	0
2021-01-16 23:11:03	60	60.04	60	0
2021-01-16 23:21:02	60.1	60.07	60.1	0
2021-01-16 23:31:03	60	60.05	60	0
2021-01-16 23:51:03	59.9	60.02	59.9	0
2021-01-17 00:01:02	60	60	60	0
2021-01-17 00:11:07	60	60.02	60	0
2021-01-17 00:21:03	60	60.04	60	0
2021-01-17 00:31:02	60	60.03	60	0
2021-01-17 00:51:07	60	60.02	60	0
2021-01-17 01:01:07	60.1	60.01	60.1	0
2021-01-17 01:11:02	59.8	59.99	59.8	0
2021-01-17 01:21:03	60	59.98	60	0
2021-01-17 01:31:07	60	59.98	60	0
2021-01-17 01:51:07	60	59.99	60	0
2021-01-17 02:01:03	60.1	60	60.1	0
2021-01-17 02:11:07	59.9	59.99	59.9	0
2021-01-17 02:21:03	60.2	60.01	60.2	0
2021-01-17 02:31:03	60	60.01	60	0
2021-01-17 02:51:02	60	60.01	60	0
2021-01-17 03:01:07	59.9	59.99	59.9	0
2021-01-17 03:11:03	60.1	60.02	60.1	0
2021-01-17 03:21:02	60.1	60.03	60.1	0
2021-01-17 03:31:07	59.9	60.02	59.9	0
2021-01-17 03:51:03	60	60.02	60	0
2021-01-17 04:01:07	60	60.01	60	0
2021-01-17 04:11:07	60	60.02	60	0
2021-01-17 04:21:07	60.1	60.01	60.1	0
2021-01-17 04:31:07	59.9	60	59.9	0
2021-01-17 04:51:03	60	60	60	0
2021-01-17 05:01:03	60	60.01	60	0
2021-01-17 05:11:07	59.9	59.99	59.9	0
2021-01-17 05:21:03	59.9	59.97	59.9	0
2021-01-17 05:31:02	60.1	59.99	60.1	0
2021-01-17 05:51:03	59.9	59.98	59.9	0
2021-01-17 06:01:02	59.8	59.96	59.8	0
2021-01-17 06:11:07	59.9	59.95	59.9	0
2021-01-17 06:21:07	60.1	59.95	60.1	0
2021-01-17 06:31:03	60	59.96	60	0
2021-01-17 06:51:07	59.8	59.94	59.8	0
2021-01-17 07:01:02	60.2	59.96	60.2	0
2021-01-17 07:11:03	60	59.97	60	0
2021-01-17 07:21:07	60	59.98	60	0
2021-01-17 07:31:03	60	59.97	60	0
2021-01-17 07:51:03	59.9	59.97	59.9	0
2021-01-17 08:01:03	60	59.99	60	0
2021-01-17 08:11:08	60	60	60	0
2021-01-17 08:21:07	60	59.99	60	0
2021-01-17 08:31:02	60	59.99	60	0
2021-01-17 08:51:03	60.1	60.02	60.1	0
2021-01-17 09:01:07	60	60	60	0
2021-01-17 09:11:02	60.1	60.01	60.1	0
2021-01-17 09:21:02	59.8	59.99	59.8	0
2021-01-17 09:31:03	60	59.99	60	0
2021-01-17 09:51:07	59.9	59.99	59.9	0
2021-01-17 10:01:02	60.2	60.01	60.2	0
2021-01-17 10:11:08	60	60.01	60	0
2021-01-17 10:21:02	60	60.01	60	0
2021-01-17 10:31:08	59.8	59.99	59.8	0
2021-01-17 10:51:07	59.9	59.97	59.9	0
2021-01-17 11:01:07	60	59.97	60	0
2021-01-17 11:11:02	60	59.96	60	0
2021-01-17 11:21:02	60.1	59.99	60.1	0
2021-01-17 11:31:03	60	59.99	60	0
2021-01-17 11:51:07	60.1	60.01	60.1	0
2021-01-17 12:01:02	60	59.99	60	0
2021-01-17 12:11:08	60	59.99	60	0
2021-01-17 12:21:07	59.9	59.98	59.9	0
2021-01-17 12:31:03	60	60	60	0
2021-01-17 12:51:07	60	60.01	60	0
2021-01-17 13:01:02	60.1	60.02	60.1	0
2021-01-17 13:11:02	60	60.02	60	0
2021-01-17 13:21:03	60.1	60.02	60.1	0
2021-01-17 13:31:07	59.9	60.01	59.9	0
2021-01-17 13:51:08	60	60	60	0
2021-01-17 14:01:07	59.9	59.99	59.9	0
2021-01-17 14:11:07	60	59.99	60	0
2021-01-17 14:21:03	59.9	59.99	59.9	0
2021-01-17 14:31:02	59.9	59.98	59.9	0
2021-01-17 14:51:07	60	59.98	60	0
2021-01-17 15:01:07	59.9	59.96	59.9	0
2021-01-17 15:11:03	60.1	59.97	60.1	0
2021-01-17 15:21:07	60	59.96	60	0
2021-01-17 15:31:03	60	59.97	60	0
2021-01-17 15:51:07	60.1	59.98	60.1	0
2021-01-17 16:01:03	59.9	59.98	59.9	0
2021-01-17 16:11:07	59.8	59.96	59.8	0
2021-01-17 16:21:07	60	59.97	60	0
2021-01-17 16:31:07	60	59.98	60	0
2021-01-17 16:51:07	60	59.98	60	0
2021-01-17 17:01:02	60.2	60.01	60.2	0
2021-01-17 17:11:08	60	60	60	0
2021-01-17 17:21:07	60.1	60.01	60.1	0
2021-01-17 17:31:03	59.9	60	59.9	0
2021-01-17 17:51:07	60	59.99	60	0
2021-01-17 18:01:07	60	60	60	0
2021-01-17 18:11:03	60	60.02	60	0
2021-01-17 18:21:02	60.1	60.03	60.1	0
2021-01-17 18:31:02	60	60.03	60	0
2021-01-17 18:51:07	60	60.03	60	0
2021-01-17 19:01:02	60	60.01	60	0
2021-01-17 19:11:03	60	60.01	60	0
2021-01-17 19:21:07	60	60	60	0
2021-01-17 19:31:03	59.9	60	59.9	0
2021-01-17 19:51:03	60	60	60	0
2021-01-17 20:01:08	60.1	60.01	60.1	0
2021-01-17 20:11:03	60	60.01	60	0
2021-01-17 20:21:02	59.9	59.99	59.9	0
2021-01-17 20:31:02	60	59.99	60	0
2021-01-17 20:51:02	60	59.99	60	0
2021-01-17 21:01:03	60.1	60	60.1	0
2021-01-17 21:11:02	60.2	60.02	60.2	0
2021-01-17 21:21:03	60	60.02	60	0
2021-01-17 21:31:03	60	60.03	60	0
2021-01-17 21:51:02	60.2	60.05	60.2	0
2021-01-17 22:01:03	60	60.04	60	0
2021-01-17 22:11:02	59.9	60.03	59.9	0
2021-01-17 22:21:03	60.1	60.05	60.1	0
2021-01-17 22:31:03	60.1	60.06	60.1	0
2021-01-17 22:51:07	59.9	60.05	59.9	0
2021-01-17 23:01:03	60.1	60.05	60.1	0
2021-01-17 23:11:07	60	60.03	60	0
2021-01-17 23:21:03	60	60.03	60	0
2021-01-17 23:31:07	60	60.03	60	0
2021-01-17 23:51:07	60.2	60.03	60.2	0
2021-01-18 00:01:07	60	60.03	60	0
2021-01-18 00:11:02	60	60.04	60	0
2021-01-18 00:21:03	60	60.03	60	0
2021-01-18 00:31:07	60.1	60.03	60.1	0
2021-01-18 00:51:03	60.1	60.05	60.1	0
2021-01-18 01:01:03	60	60.04	60	0
2021-01-18 01:11:07	60.2	60.06	60.2	0
2021-01-18 01:21:02	60	60.06	60	0
2021-01-18 01:31:02	60.1	60.07	60.1	0
2021-01-18 01:51:07	60.3	60.08	60.3	0
2021-01-18 02:01:03	60	60.08	60	0
2021-01-18 02:11:07	60	60.08	60	0
2021-01-18 02:21:02	59.9	60.07	59.9	0
2021-01-18 02:31:02	60.1	60.07	60.1	0
2021-01-18 02:51:02	60.1	60.07	60.1	0
2021-01-18 03:01:03	60.1	60.08	60.1	0
2021-01-18 03:11:07	59.9	60.05	59.9	0
2021-01-18 03:21:07	60	60.05	60	0
2021-01-18 03:31:02	60.1	60.05	60.1	0
2021-01-18 03:51:03	60.1	60.03	60.1	0
2021-01-18 04:01:02	60	60.03	60	0
2021-01-18 04:11:03	60	60.03	60	0
2021-01-18 04:21:03	60	60.04	60	0
2021-01-18 04:31:07	60	60.03	60	0
2021-01-18 04:51:02	60	60.02	60	0
2021-01-18 05:01:07	60	60.01	60	0
2021-01-18 05:11:03	60	60.02	60	0
2021-01-18 05:21:07	60	60.02	60	0
2021-01-18 05:31:03	60.3	60.04	60.3	0
2021-01-18 05:51:03	60	60.03	60	0
2021-01-18 06:01:02	60.1	60.04	60.1	0
2021-01-18 06:11:07	59.9	60.03	59.9	0
2021-01-18 06:21:07	60.1	60.04	60.1	0
2021-01-18 06:31:07	60.1	60.05	60.1	0
2021-01-18 06:51:02	60	60.05	60	0
2021-01-18 07:01:08	60	60.05	60	0
2021-01-18 07:11:03	59.9	60.04	59.9	0
2021-01-18 07:21:02	59.9	60.03	59.9	0
2021-01-18 07:31:08	60	60	60	0
2021-01-18 07:51:07	60	60	60	0
2021-01-18 08:01:03	59.9	59.98	59.9	0
2021-01-18 08:11:07	59.8	59.97	59.8	0
2021-01-18 08:21:07	60.1	59.97	60.1	0
2021-01-18 08:31:02	60.1	59.97	60.1	0
2021-01-18 08:51:03	60	59.97	60	0
2021-01-18 09:01:07	59.9	59.96	59.9	0
2021-01-18 09:11:03	60.1	59.98	60.1	0
2021-01-18 09:21:02	60	59.99	60	0
2021-01-18 09:31:03	59.9	59.98	59.9	0
2021-01-18 09:51:02	60	59.98	60	0
2021-01-18 10:01:03	60	59.99	60	0
2021-01-18 10:11:02	59.9	60	59.9	0
2021-01-18 10:21:03	59.9	59.98	59.9	0
2021-01-18 10:31:03	60	59.97	60	0
2021-01-18 10:51:07	60.1	59.98	60.1	0
2021-01-18 11:01:03	59.9	59.98	59.9	0
2021-01-18 11:11:07	60	59.97	60	0
2021-01-18 11:21:07	60	59.97	60	0
2021-01-18 11:31:03	59.9	59.97	59.9	0
2021-01-18 11:51:03	60.1	59.98	60.1	0
2021-01-18 12:01:07	60.1	59.99	60.1	0
2021-01-18 12:11:07	60.2	60.02	60.2	0
2021-01-18 12:21:02	60.1	60.04	60.1	0
2021-01-18 12:31:07	60.1	60.05	60.1	0
2021-01-18 12:51:03	60.1	60.05	60.1	0
2021-01-18 13:01:07	60.1	60.07	60.1	0
2021-01-18 13:11:02	60	60.07	60	0
2021-01-18 13:21:03	59.9	60.06	59.9	0
2021-01-18 13:31:07	60.1	60.08	60.1	0
2021-01-18 13:51:07	60	60.07	60	0
2021-01-18 14:01:03	60.1	60.07	60.1	0
2021-01-18 14:11:02	60	60.05	60	0
2021-01-18 14:21:03	60.2	60.06	60.2	0
2021-01-18 14:31:02	59.8	60.03	59.8	0
2021-01-18 14:51:03	60	60.02	60	0
2021-01-18 15:01:07	60	60.01	60	0
2021-01-18 15:11:03	60	60.01	60	0
2021-01-18 15:21:07	60	60.02	60	0
2021-01-18 15:31:07	60.1	60.02	60.1	0
2021-01-18 15:51:07	59.9	60.01	59.9	0
2021-01-18 16:01:03	60	60	60	0
2021-01-18 16:11:03	59.8	59.98	59.8	0
2021-01-18 16:21:03	60	59.96	60	0
2021-01-18 16:31:02	60.1	59.99	60.1	0
2021-01-18 16:51:07	60	59.99	60	0
2021-01-18 17:01:08	60.1	60	60.1	0
2021-01-18 17:11:02	59.7	59.97	59.7	0
2021-01-18 17:21:03	60	59.97	60	0
2021-01-18 17:31:03	60	59.96	60	0
2021-01-18 17:51:07	60	59.97	60	0
2021-01-18 18:01:07	60	59.97	60	0
2021-01-18 18:11:02	60.1	60	60.1	0
2021-01-18 18:21:02	59.8	59.98	59.8	0
2021-01-18 18:31:07	60.1	59.98	60.1	0
2021-01-18 18:51:07	60.1	59.99	60.1	0
2021-01-18 19:01:03	59.9	59.97	59.9	0
2021-01-18 19:11:07	59.9	59.99	59.9	0
2021-01-18 19:21:02	60	59.99	60	0
2021-01-18 19:31:08	60.1	60	60.1	0
2021-01-18 19:51:07	59.9	59.99	59.9	0
2021-01-18 20:01:02	60	59.99	60	0
2021-01-18 20:11:07	59.8	59.96	59.8	0
2021-01-18 20:21:02	60.1	59.99	60.1	0
2021-01-18 20:31:07	60	59.98	60	0
2021-01-18 20:51:02	60	59.97	60	0
2021-01-18 21:01:07	60.1	59.99	60.1	0
2021-01-18 21:11:03	60	60	60	0
2021-01-18 21:21:02	60.1	60.01	60.1	0
2021-01-18 21:31:03	59.9	59.99	59.9	0
2021-01-18 21:51:08	60.1	60.01	60.1	0
2021-01-18 22:01:07	60.1	60.02	60.1	0
2021-01-18 22:11:07	59.9	60.03	59.9	0
2021-01-18 22:21:02	60	60.02	60	0
2021-01-18 22:31:03	60.1	60.03	60.1	0
2021-01-18 22:51:02	60.2	60.05	60.2	0
2021-01-18 23:01:07	60	60.04	60	0
2021-01-18 23:11:07	60.1	60.05	60.1	0
2021-01-18 23:21:07	60.2	60.06	60.2	0
2021-01-18 23:31:03	59.9	60.06	59.9	0
2021-01-18 23:51:07	60	60.05	60	0
2021-01-19 00:01:07	59.9	60.03	59.9	0
2021-01-19 00:11:03	60	60.04	60	0
2021-01-19 00:21:03	60	60.04	60	0
2021-01-19 00:31:07	60	60.03	60	0
2021-01-19 00:51:07	59.9	60	59.9	0
2021-01-19 01:01:07	60.1	60.01	60.1	0
2021-01-19 01:11:07	60.1	60.01	60.1	0
2021-01-19 01:21:02	60.1	60	60.1	0
2021-01-19 01:31:03	60	60.01	60	0
2021-01-19 01:51:03	60	60.01	60	0
2021-01-19 02:01:07	60	60.02	60	0
2021-01-19 02:11:03	60	60.02	60	0
2021-01-19 02:21:03	59.8	60	59.8	0
2021-01-19 02:31:02	60	60	60	0
2021-01-19 02:51:03	59.9	60	59.9	0
2021-01-19 03:01:03	60	59.99	60	0
2021-01-19 03:11:03	59.9	59.97	59.9	0
2021-01-19 03:21:07	60.3	59.99	60.3	0
2021-01-19 03:31:03	60	59.99	60	0
2021-01-19 03:51:08	59.9	59.98	59.9	0
2021-01-19 04:01:03	60	59.98	60	0
2021-01-19 04:11:02	60	59.98	60	0
2021-01-19 04:21:03	60.1	60.01	60.1	0
2021-01-19 04:31:07	60	60.01	60	0
2021-01-19 04:51:02	60.1	60.03	60.1	0
2021-01-19 05:01:07	60.2	60.05	60.2	0
2021-01-19 05:11:07	59.9	60.05	59.9	0
2021-01-19 05:21:02	60	60.02	60	0
2021-01-19 05:31:07	60.2	60.04	60.2	0
2021-01-19 05:51:02	60	60.05	60	0
2021-01-19 06:01:03	59.9	60.04	59.9	0
2021-01-19 06:11:02	59.9	60.03	59.9	0
2021-01-19 06:21:02	59.8	60	59.8	0
2021-01-19 06:31:07	60	60	60	0
2021-01-19 06:51:02	60	59.99	60	0
2021-01-19 07:01:07	59.9	59.96	59.9	0
2021-01-19 07:11:07	60.2	59.99	60.2	0
2021-01-19 07:21:07	60.1	60	60.1	0
2021-01-19 07:31:07	60	59.98	60	0
2021-01-19 07:51:03	59.9	59.97	59.9	0
2021-01-19 08:01:03	60	59.98	60	0
2021-01-19 08:11:02	59.9	59.98	59.9	0
2021-01-19 08:21:07	60	60	60	0
2021-01-19 08:31:02	60.1	60.01	60.1	0
2021-01-19 08:51:02	60.2	60.03	60.2	0
2021-01-19 09:01:03	60.1	60.05	60.1	0
2021-01-19 09:11:07	60.1	60.04	60.1	0
2021-01-19 09:21:02	60	60.03	60	0
2021-01-19 09:31:03	60	60.03	60	0
2021-01-19 09:51:02	60	60.04	60	0
2021-01-19 10:01:07	60.2	60.06	60.2	0
2021-01-19 10:11:07	59.9	60.06	59.9	0
2021-01-19 10:21:02	60.1	60.07	60.1	0
2021-01-19 10:31:07	60	60.06	60	0
2021-01-19 10:51:03	60.1	60.05	60.1	0
2021-01-19 11:01:07	60.2	60.06	60.2	0
2021-01-19 11:11:03	60	60.05	60	0
2021-01-19 11:21:03	59.9	60.04	59.9	0
2021-01-19 11:31:07	59.8	60.02	59.8	0
2021-01-19 11:51:03	60	60.02	60	0
2021-01-19 12:01:02	59.9	59.99	59.9	0
2021-01-19 12:11:03	60.2	60.02	60.2	0
2021-01-19 12:21:07	59.9	60	59.9	0
2021-01-19 12:31:07	60	60	60	0
2021-01-19 12:51:02	60.1	60	60.1	0
2021-01-19 13:01:07	60	59.98	60	0
2021-01-19 13:11:07	60	59.98	60	0
2021-01-19 13:21:02	59.9	59.98	59.9	0
2021-01-19 13:31:03	60.5	60.05	60.5	0
2021-01-19 13:51:02	59.9	60.04	59.9	0
2021-01-19 14:01:07	60	60.05	60	0
2021-01-19 14:11:03	59.8	60.01	59.8	0
2021-01-19 14:21:02	59.9	60.01	59.9	0
2021-01-19 14:31:03	60	60.01	60	0
2021-01-19 14:51:07	60.1	60.01	60.1	0
2021-01-19 15:01:07	60	60.01	60	0
2021-01-19 15:11:02	60	60.01	60	0
2021-01-19 15:21:02	60.1	60.03	60.1	0
2021-01-19 15:31:03	60	59.98	60	0
2021-01-19 15:51:03	59.9	59.98	59.9	0
2021-01-19 16:01:02	59.9	59.97	59.9	0
2021-01-19 16:11:03	60	59.99	60	0
2021-01-19 16:21:03	60	60	60	0
2021-01-19 16:31:02	60	60	60	0
2021-01-19 16:51:03	60.1	60	60.1	0
2021-01-19 17:01:07	60	60	60	0
2021-01-19 17:11:02	59.9	59.99	59.9	0
2021-01-19 17:21:07	60	59.98	60	0
2021-01-19 17:31:07	60	59.98	60	0
2021-01-19 17:51:02	60	59.99	60	0
2021-01-19 18:01:03	59.9	59.99	59.9	0
2021-01-19 18:11:07	60.1	60	60.1	0
2021-01-19 18:21:03	60.1	60.01	60.1	0
2021-01-19 18:31:07	59.9	60	59.9	0
2021-01-19 18:51:02	60	59.99	60	0
2021-01-19 19:01:03	59.8	59.97	59.8	0
2021-01-19 19:11:02	60	59.98	60	0
2021-01-19 19:21:02	60.1	59.99	60.1	0
2021-01-19 19:31:07	60.1	60	60.1	0
2021-01-19 19:51:02	60	60	60	0
2021-01-19 20:01:03	59.9	60	59.9	0
2021-01-19 20:11:03	60	59.99	60	0
2021-01-19 20:21:02	59.9	59.97	59.9	0
2021-01-19 20:31:08	60.1	59.99	60.1	0
2021-01-19 20:51:07	60	59.99	60	0
2021-01-19 21:01:07	60	60.01	60	0
2021-01-19 21:11:03	59.9	60	59.9	0
2021-01-19 21:21:08	60	59.99	60	0
2021-01-19 21:31:02	60	59.98	60	0
2021-01-19 21:51:02	59.8	59.96	59.8	0
2021-01-19 22:01:03	60.1	59.98	60.1	0
2021-01-19 22:11:07	60.1	59.99	60.1	0
2021-01-19 22:21:07	60.1	60.01	60.1	0
2021-01-19 22:31:02	59.8	59.98	59.8	0
2021-01-19 22:51:07	59.8	59.96	59.8	0
2021-01-19 23:01:02	60	59.96	60	0
2021-01-19 23:11:08	60.1	59.98	60.1	0
2021-01-19 23:21:07	60	59.98	60	0
2021-01-19 23:31:03	59.9	59.97	59.9	0
2021-01-19 23:51:07	60	59.99	60	0
2021-01-20 00:01:02	60	59.98	60	0
2021-01-20 00:11:07	60	59.97	60	0
2021-01-20 00:21:02	59.9	59.95	59.9	0
2021-01-20 00:31:07	60.2	59.99	60.2	0
2021-01-20 00:51:07	60	60.01	60	0
2021-01-20 01:01:08	60	60.01	60	0
2021-01-20 01:11:02	60.1	60.01	60.1	0
2021-01-20 01:21:03	59.8	59.99	59.8	0
2021-01-20 01:31:02	59.7	59.97	59.7	0
2021-01-20 01:51:07	60.2	59.99	60.2	0
2021-01-20 02:01:02	60	59.99	60	0
2021-01-20 02:11:03	59.8	59.97	59.8	0
2021-01-20 02:21:07	60	59.98	60	0
2021-01-20 02:31:03	59.9	59.95	59.9	0
2021-01-20 02:51:03	60.1	59.96	60.1	0
2021-01-20 03:01:02	60.2	59.98	60.2	0
2021-01-20 03:11:07	60	59.97	60	0
2021-01-20 03:21:03	60.1	60	60.1	0
2021-01-20 03:31:07	59.8	60.01	59.8	0
2021-01-20 03:51:02	60	59.99	60	0
2021-01-20 04:01:07	59.9	59.98	59.9	0
2021-01-20 04:11:02	60.1	60.01	60.1	0
2021-01-20 04:21:03	60	60.01	60	0
2021-01-20 04:31:07	60	60.02	60	0
2021-01-20 04:51:07	60	60.01	60	0
2021-01-20 05:01:07	60	59.99	60	0
2021-01-20 05:11:03	60.1	60	60.1	0
2021-01-20 05:21:07	60	59.99	60	0
2021-01-20 05:31:07	59.9	60	59.9	0
2021-01-20 05:51:02	59.9	59.99	59.9	0
2021-01-20 06:01:07	60.2	60.02	60.2	0
2021-01-20 06:11:03	60	60.01	60	0
2021-01-20 06:21:02	60	60.01	60	0
2021-01-20 06:31:02	60.1	60.02	60.1	0
2021-01-20 06:51:07	59.9	60.01	59.9	0
2021-01-20 07:01:02	60	60.01	60	0
2021-01-20 07:11:07	60	60	60	0
2021-01-20 07:21:02	60	60	60	0
2021-01-20 07:31:03	60	60.01	60	0
2021-01-20 07:51:02	60.1	60.03	60.1	0
2021-01-20 08:01:03	60.1	60.02	60.1	0
2021-01-20 08:11:07	60	60.02	60	0
2021-01-20 08:21:02	60	60.02	60	0
2021-01-20 08:31:03	60	60.01	60	0
2021-01-20 08:51:08	60	60.02	60	0
2021-01-20 09:01:07	60	60.02	60	0
2021-01-20 09:11:02	59.9	60.01	59.9	0
2021-01-20 09:21:03	59.9	60	59.9	0
2021-01-20 09:31:08	60	60	60	0
2021-01-20 09:51:03	60	59.99	60	0
2021-01-20 10:01:02	60	59.98	60	0
2021-01-20 10:11:08	60	59.98	60	0
2021-01-20 10:21:03	60	59.98	60	0
2021-01-20 10:31:07	59.9	59.97	59.9	0
2021-01-20 10:51:07	60	59.97	60	0
2021-01-20 11:01:07	60	59.97	60	0
2021-01-20 11:11:02	60	59.98	60	0
2021-01-20 11:21:08	60.1	60	60.1	0
2021-01-20 11:31:03	60.1	60.01	60.1	0
2021-01-20 11:51:03	60	60.01	60	0
2021-01-20 12:01:03	59.8	59.99	59.8	0
2021-01-20 12:11:02	59.8	59.97	59.8	0
2021-01-20 12:21:03	59.9	59.96	59.9	0
2021-01-20 12:31:03	59.8	59.95	59.8	0
2021-01-20 12:51:02	60	59.95	60	0
2021-01-20 13:01:03	59.9	59.94	59.9	0
2021-01-20 13:11:02	59.9	59.93	59.9	0
2021-01-20 13:21:03	60	59.92	60	0
2021-01-20 13:31:07	60	59.91	60	0
2021-01-20 13:51:02	60	59.91	60	0
2021-01-20 14:01:07	59.8	59.91	59.8	0
2021-01-20 14:11:07	59.9	59.92	59.9	0
2021-01-20 14:21:03	60	59.93	60	0
2021-01-20 14:31:07	59.9	59.94	59.9	0
2021-01-20 14:51:07	59.8	59.92	59.8	0
2021-01-20 15:01:02	59.8	59.91	59.8	0
2021-01-20 15:11:03	60	59.92	60	0
2021-01-20 15:21:03	59.9	59.91	59.9	0
2021-01-20 15:31:07	60	59.91	60	0
2021-01-20 15:51:02	59.8	59.89	59.8	0
2021-01-20 16:01:07	60	59.91	60	0
2021-01-20 16:11:07	60	59.92	60	0
2021-01-20 16:21:02	60	59.92	60	0
2021-01-20 16:31:03	60.1	59.94	60.1	0
2021-01-20 16:51:02	59.9	59.95	59.9	0
2021-01-20 17:01:08	60	59.97	60	0
2021-01-20 17:11:02	60.1	59.98	60.1	0
2021-01-20 17:21:02	59.9	59.98	59.9	0
2021-01-20 17:31:07	60	59.98	60	0
2021-01-20 17:51:03	60	60	60	0
2021-01-20 18:01:07	60.1	60.01	60.1	0
2021-01-20 18:11:07	60.1	60.02	60.1	0
2021-01-20 18:21:07	60.1	60.03	60.1	0
2021-01-20 18:31:07	60	60.02	60	0
2021-01-20 18:51:03	60	60.03	60	0
2021-01-20 19:01:07	60.1	60.04	60.1	0
2021-01-20 19:11:07	59.9	60.02	59.9	0
2021-01-20 19:21:03	60	60.03	60	0
2021-01-20 19:31:07	60	60.03	60	0
2021-01-20 19:51:03	60	60.03	60	0
2021-01-20 20:01:07	60	60.02	60	0
2021-01-20 20:11:03	60	60.01	60	0
2021-01-20 20:21:07	60	60	60	0
2021-01-20 20:31:03	60.1	60.01	60.1	0
2021-01-20 20:51:07	60.1	60.02	60.1	0
2021-01-20 21:01:07	60	60.01	60	0
2021-01-20 21:11:07	60	60.02	60	0
2021-01-20 21:21:03	60	60.02	60	0
2021-01-20 21:31:07	60	60.02	60	0
2021-01-20 21:51:03	60	60.02	60	0
2021-01-20 22:01:07	60	60.02	60	0
2021-01-20 22:11:02	60	60.02	60	0
2021-01-20 22:21:03	60.1	60.03	60.1	0
2021-01-20 22:31:07	60	60.02	60	0
2021-01-20 22:51:03	60.1	60.02	60.1	0
2021-01-20 23:01:02	60	60.02	60	0
2021-01-20 23:11:03	59.9	60.01	59.9	0
2021-01-20 23:21:07	60.2	60.03	60.2	0
2021-01-20 23:31:03	59.9	60.02	59.9	0
2021-01-20 23:51:07	59.9	60.01	59.9	0
2021-01-21 00:01:07	60	60.01	60	0
2021-01-21 00:11:02	60.1	60.02	60.1	0
2021-01-21 00:21:03	60.3	60.04	60.3	0
2021-01-21 00:31:07	60	60.04	60	0
2021-01-21 00:51:02	60	60.03	60	0
2021-01-21 01:01:07	59.8	60.01	59.8	0
2021-01-21 01:11:02	60	60.02	60	0
2021-01-21 01:21:03	60.1	60.01	60.1	0
2021-01-21 01:31:03	60	60.02	60	0
2021-01-21 01:51:03	60	60.03	60	0
2021-01-21 02:01:02	60	60.03	60	0
2021-01-21 02:11:02	60	60.02	60	0
2021-01-21 02:21:08	60	59.99	60	0
2021-01-21 02:31:07	59.9	59.98	59.9	0
2021-01-21 02:51:02	59.9	59.97	59.9	0
2021-01-21 03:01:03	59.8	59.97	59.8	0
2021-01-21 03:11:07	60.2	59.99	60.2	0
2021-01-21 03:21:03	59.9	59.97	59.9	0
2021-01-21 03:31:08	60	59.97	60	0
2021-01-21 03:51:07	59.8	59.95	59.8	0
2021-01-21 04:01:03	60.1	59.96	60.1	0
2021-01-21 04:11:02	60.1	59.97	60.1	0
2021-01-21 04:21:02	60	59.97	60	0
2021-01-21 04:31:03	59.9	59.97	59.9	0
2021-01-21 04:51:03	60.1	59.99	60.1	0
2021-01-21 05:01:07	59.8	59.99	59.8	0
2021-01-21 05:11:02	60	59.97	60	0
2021-01-21 05:21:07	59.9	59.97	59.9	0
2021-01-21 05:31:03	60	59.97	60	0
2021-01-21 05:51:02	59.9	59.98	59.9	0
2021-01-21 06:01:03	59.9	59.96	59.9	0
2021-01-21 06:11:02	60.1	59.96	60.1	0
2021-01-21 06:21:03	60	59.96	60	0
2021-01-21 06:31:03	59.8	59.95	59.8	0
2021-01-21 06:51:02	60.2	59.96	60.2	0
2021-01-21 07:01:08	60.1	59.99	60.1	0
2021-01-21 07:11:02	60.1	60	60.1	0
2021-01-21 07:21:03	60	60.01	60	0
2021-01-21 07:31:07	60.1	60.02	60.1	0
2021-01-21 07:51:07	59.8	60.01	59.8	0
2021-01-21 08:01:07	60	60.02	60	0
2021-01-21 08:11:02	59.9	60	59.9	0
2021-01-21 08:21:08	60	60	60	0
2021-01-21 08:31:02	60	60.02	60	0
2021-01-21 08:51:02	60	60	60	0
2021-01-21 09:01:03	60	59.99	60	0
2021-01-21 09:11:08	59.9	59.97	59.9	0
2021-01-21 09:21:02	60.2	59.99	60.2	0
2021-01-21 09:31:03	60	59.98	60	0
2021-01-21 09:51:02	60	60	60	0
2021-01-21 10:01:07	59.9	59.99	59.9	0
2021-01-21 10:11:07	59.9	59.99	59.9	0
2021-01-21 10:21:02	60	59.99	60	0
2021-01-21 10:31:03	60	59.99	60	0
2021-01-21 10:51:08	60	59.99	60	0
2021-01-21 11:01:07	60	59.99	60	0
2021-01-21 11:11:07	59.9	59.99	59.9	0
2021-01-21 11:21:02	60.1	59.98	60.1	0
2021-01-21 11:31:07	60	59.98	60	0
2021-01-21 11:51:02	59.9	59.97	59.9	0
2021-01-21 12:01:02	60	59.98	60	0
2021-01-21 12:11:07	60	59.99	60	0
2021-01-21 12:21:07	60	59.99	60	0
2021-01-21 12:31:03	60	59.99	60	0
2021-01-21 12:51:03	59.8	59.97	59.8	0
2021-01-21 13:01:02	60.1	59.98	60.1	0
2021-01-21 13:11:08	60.1	60	60.1	0
2021-01-21 13:21:03	59.9	59.98	59.9	0
2021-01-21 13:31:07	60	59.98	60	0
2021-01-21 13:51:03	60.1	60	60.1	0
2021-01-21 14:01:07	59.9	59.99	59.9	0
2021-01-21 14:11:07	60.1	60	60.1	0
2021-01-21 14:21:07	60	60	60	0
2021-01-21 14:31:03	59.9	59.99	59.9	0
2021-01-21 14:51:02	60	60.01	60	0
2021-01-21 15:01:07	60	60	60	0
2021-01-21 15:11:02	60	59.99	60	0
2021-01-21 15:21:08	60	60	60	0
2021-01-21 15:31:03	59.9	59.99	59.9	0
2021-01-21 15:32:03	---
2021-01-21 16:31:07	59.9	59.97	59.9	0
2021-01-21 16:51:02	60	59.98	60	0
2021-01-21 17:01:07	59.9	59.96	59.9	0
2021-01-21 17:11:02	60.2	59.98	60.2	0
2021-01-21 17:21:02	60	59.99	60	0
2021-01-21 17:31:07	59.8	59.97	59.8	0
2021-01-21 17:51:07	60.1	59.98	60.1	0
2021-01-21 18:01:07	59.8	59.96	59.8	0
2021-01-21 18:11:07	59.9	59.95	59.9	0
2021-01-21 18:21:03	60.1	59.97	60.1	0
2021-01-21 18:31:02	60	59.98	60	0
2021-01-21 18:51:08	59.9	59.97	59.9	0
2021-01-21 19:01:08	59.9	59.97	59.9	0
2021-01-21 19:11:07	60.2	59.97	60.2	0
2021-01-21 19:21:07	60.1	59.98	60.1	0
2021-01-21 19:31:03	60	60	60	0
2021-01-21 19:51:07	59.9	59.98	59.9	0
2021-01-21 20:01:07	60	60	60	0
2021-01-21 20:11:02	60.1	60.02	60.1	0
2021-01-21 20:21:07	59.8	59.99	59.8	0
2021-01-21 20:31:03	59.9	59.98	59.9	0
2021-01-21 20:51:07	60	59.99	60	0
2021-01-21 21:01:03	60.1	60.01	60.1	0
2021-01-21 21:11:07	60	59.99	60	0
2021-01-21 21:21:07	60.2	60	60.2	0
2021-01-21 21:31:07	59.8	59.98	59.8	0
2021-01-21 21:51:07	59.9	59.98	59.9	0
2021-01-21 22:01:02	60	59.98	60	0
2021-01-21 22:11:03	60	59.97	60	0
2021-01-21 22:21:03	60	59.99	60	0
2021-01-21 22:31:03	60	60	60	0
2021-01-21 22:51:07	60	60	60	0
2021-01-21 23:01:07	60.1	60	60.1	0
2021-01-21 23:11:02	60	60	60	0
2021-01-21 23:21:03	60	59.98	60	0
2021-01-21 23:31:07	60.1	60.01	60.1	0
2021-01-21 23:51:02	60	60.02	60	0
2021-01-22 00:01:07	60.1	60.03	60.1	0
2021-01-22 00:11:07	59.9	60.02	59.9	0
2021-01-22 00:21:03	59.7	59.99	59.7	0
2021-01-22 00:31:07	60	59.99	60	0
2021-01-22 00:51:07	60	59.99	60	0
2021-01-22 01:01:02	59.9	59.97	59.9	0
2021-01-22 01:11:07	59.9	59.96	59.9	0
2021-01-22 01:21:03	59.9	59.95	59.9	0
2021-01-22 01:31:03	60	59.94	60	0
2021-01-22 01:51:03	60.1	59.95	60.1	0
2021-01-22 02:01:07	60.1	59.95	60.1	0
2021-01-22 02:11:03	60	59.96	60	0
2021-01-22 02:21:02	60	59.99	60	0
2021-01-22 02:31:07	60	59.99	60	0
2021-01-22 02:51:03	60.1	60	60.1	0
2021-01-22 03:01:02	59.8	59.99	59.8	0
2021-01-22 03:11:08	60.1	60.01	60.1	0
2021-01-22 03:21:07	60.1	60.03	60.1	0
2021-01-22 03:31:07	59.9	60.02	59.9	0
2021-01-22 03:51:02	60	60.01	60	0
2021-01-22 04:01:03	59.8	59.98	59.8	0
2021-01-22 04:11:03	60.1	59.99	60.1	0
2021-01-22 04:21:07	60	59.99	60	0
2021-01-22 04:31:02	60	59.99	60	0
2021-01-22 04:51:03	60	59.98	60	0
2021-01-22 05:01:07	60	60	60	0
2021-01-22 05:11:07	60.1	60	60.1	0
2021-01-22 05:21:07	60	59.99	60	0
2021-01-22 05:31:03	59.8	59.98	59.8	0
2021-01-22 05:51:07	60	59.98	60	0
2021-01-22 06:01:02	59.9	59.99	59.9	0
2021-01-22 06:11:07	60	59.98	60	0
2021-01-22 06:21:03	60	59.98	60	0
2021-01-22 06:31:07	60	59.98	60	0
2021-01-22 06:51:03	59.9	59.97	59.9	0
2021-01-22 07:01:07	60	59.97	60	0
2021-01-22 07:11:03	60	59.96	60	0
2021-01-22 07:21:03	60	59.96	60	0
2021-01-22 07:31:07	59.9	59.97	59.9	0
2021-01-22 07:51:07	60.1	59.98	60.1	0
2021-01-22 08:01:07	59.9	59.98	59.9	0
2021-01-22 08:11:07	59.9	59.97	59.9	0
2021-01-22 08:21:07	60.1	59.98	60.1	0
2021-01-22 08:31:02	59.9	59.97	59.9	0
2021-01-22 08:51:08	60.1	59.99	60.1	0
2021-01-22 09:01:02	60.2	60.01	60.2	0
2021-01-22 09:11:07	59.9	60	59.9	0
2021-01-22 09:21:07	60	60	60	0
2021-01-22 09:31:02	60.1	60.02	60.1	0
2021-01-22 09:51:03	60.2	60.03	60.2	0
2021-01-22 10:01:03	60.2	60.06	60.2	0
2021-01-22 10:11:02	59.9	60.06	59.9	0
2021-01-22 10:21:03	59.7	60.02	59.7	0
2021-01-22 10:31:07	59.8	60.01	59.8	0
2021-01-22 10:51:02	60	60	60	0
2021-01-22 11:01:03	60.2	60	60.2	0
2021-01-22 11:11:07	60	60.01	60	0
2021-01-22 11:21:03	60	60.01	60	0
2021-01-22 11:31:07	60.1	60.01	60.1	0
2021-01-22 11:51:02	59.9	59.98	59.9	0
2021-01-22 12:01:02	60	59.96	60	0
2021-01-22 12:11:07	60	59.97	60	0
2021-01-22 12:21:02	59.8	59.98	59.8	0
2021-01-22 12:31:02	60	60	60	0
2021-01-22 12:51:08	60	60	60	0
2021-01-22 13:01:07	60.2	60	60.2	0
2021-01-22 13:11:02	60	60	60	0
2021-01-22 13:21:08	60	60	60	0
2021-01-22 13:31:02	60.1	60	60.1	0
2021-01-22 13:51:02	60.1	60.02	60.1	0
2021-01-22 14:01:07	60.1	60.03	60.1	0
2021-01-22 14:11:02	60.1	60.04	60.1	0
2021-01-22 14:21:07	60	60.06	60	0
2021-01-22 14:31:03	60.1	60.07	60.1	0
2021-01-22 14:51:02	60	60.07	60	0
2021-01-22 15:01:03	60.1	60.06	60.1	0
2021-01-22 15:11:02	60.2	60.08	60.2	0
2021-01-22 15:21:02	59.9	60.07	59.9	0
2021-01-22 15:31:03	60	60.06	60	0
2021-01-22 15:51:02	60	60.05	60	0
2021-01-22 16:01:03	60.1	60.05	60.1	0
2021-01-22 16:11:02	60.1	60.05	60.1	0
2021-01-22 16:21:03	60	60.05	60	0
2021-01-22 16:31:07	59.9	60.03	59.9	0
2021-01-22 16:51:02	60	60.03	60	0
2021-01-22 17:01:07	60	60.02	60	0
2021-01-22 17:11:08	60	60	60	0
2021-01-22 17:21:02	60	60.01	60	0
2021-01-22 17:31:07	59.8	59.99	59.8	0
2021-01-22 17:51:07	60.1	60	60.1	0
2021-01-22 18:01:03	59.9	59.98	59.9	0
2021-01-22 18:11:02	59.8	59.95	59.8	0
2021-01-22 18:21:03	60	59.95	60	0
2021-01-22 18:31:07	60.1	59.97	60.1	0
2021-01-22 18:51:08	60	59.97	60	0
2021-01-22 19:01:07	60	59.97	60	0
2021-01-22 19:11:07	59.9	59.96	59.9	0
2021-01-22 19:21:02	60	59.96	60	0
2021-01-22 19:31:03	60.1	59.99	60.1	0
2021-01-22 19:51:02	60	59.98	60	0
2021-01-22 20:01:07	60	59.99	60	0
2021-01-22 20:11:07	60.2	60.03	60.2	0
2021-01-22 20:21:07	60	60.03	60	0
2021-01-22 20:31:02	59.9	60.01	59.9	0
2021-01-22 20:51:07	60.1	60.02	60.1	0
2021-01-22 21:01:07	60	60.02	60	0
2021-01-22 21:11:07	59.9	60.02	59.9	0
2021-01-22 21:21:07	59.9	60.01	59.9	0
2021-01-22 21:31:07	60.1	60.01	60.1	0
2021-01-22 21:51:07	60	60.01	60	0
2021-01-22 22:01:02	60.1	60.02	60.1	0
2021-01-22 22:11:03	60	60	60	0
2021-01-22 22:21:08	59.9	59.99	59.9	0
2021-01-22 22:31:07	59.9	59.99	59.9	0
2021-01-22 22:51:03	60	59.98	60	0
2021-01-22 23:01:08	59.9	59.97	59.9	0
2021-01-22 23:11:03	60	59.98	60	0
2021-01-22 23:21:07	60.2	60.01	60.2	0
2021-01-22 23:31:07	60.1	60.01	60.1	0
2021-01-22 23:51:07	60.1	60.02	60.1	0
2021-01-23 00:01:03	60	60.01	60	0
2021-01-23 00:11:02	60	60.01	60	0
2021-01-23 00:21:03	60	60.02	60	0
2021-01-23 00:31:07	60	60.03	60	0
2021-01-23 00:51:07	60	60.03	60	0
2021-01-23 01:01:07	60	60.04	60	0
2021-01-23 01:11:03	60.1	60.05	60.1	0
2021-01-23 01:21:02	60	60.03	60	0
2021-01-23 01:31:03	60.1	60.03	60.1	0
2021-01-23 01:51:02	60.1	60.03	60.1	0
2021-01-23 02:01:07	60	60.03	60	0
2021-01-23 02:11:03	60	60.03	60	0
2021-01-23 02:21:03	60	60.03	60	0
2021-01-23 02:31:03	59.9	60.02	59.9	0
2021-01-23 02:51:03	60.1	60.03	60.1	0
2021-01-23 03:01:02	59.9	60.02	59.9	0
2021-01-23 03:11:07	59.9	60	59.9	0
2021-01-23 03:21:03	60.2	60.02	60.2	0
2021-01-23 03:31:07	59.8	59.99	59.8	0
2021-01-23 03:51:07	60	59.98	60	0
2021-01-23 04:01:07	59.8	59.96	59.8	0
2021-01-23 04:11:02	60	59.96	60	0
2021-01-23 04:21:07	60	59.96	60	0
2021-01-23 04:31:03	60	59.97	60	0
2021-01-23 04:51:02	60	59.96	60	0
2021-01-23 05:01:07	60.1	59.98	60.1	0
2021-01-23 05:11:07	60.1	60	60.1	0
2021-01-23 05:21:07	60	59.98	60	0
2021-01-23 05:31:02	60	60	60	0
2021-01-23 05:51:03	59.9	59.99	59.9	0
2021-01-23 06:01:07	60	60.01	60	0
2021-01-23 06:11:02	60	60.01	60	0
2021-01-23 06:21:03	60.1	60.02	60.1	0
2021-01-23 06:31:07	60	60.02	60	0
2021-01-23 06:51:08	60	60.02	60	0
2021-01-23 07:01:07	60.1	60.02	60.1	0
2021-01-23 07:11:03	60	60.01	60	0
2021-01-23 07:21:03	59.9	60	59.9	0
2021-01-23 07:31:07	60.1	60.01	60.1	0
2021-01-23 07:51:07	59.9	60.01	59.9	0
2021-01-23 08:01:07	60	60.01	60	0
2021-01-23 08:11:02	59.9	60	59.9	0
2021-01-23 08:21:03	59.8	59.97	59.8	0
2021-01-23 08:31:02	59.8	59.95	59.8	0
2021-01-23 08:51:07	59.8	59.93	59.8	0
2021-01-23 09:01:02	60	59.92	60	0
2021-01-23 09:11:03	60.1	59.93	60.1	0
2021-01-23 09:21:07	60.1	59.95	60.1	0
2021-01-23 09:31:03	60	59.94	60	0
2021-01-23 09:51:07	60	59.95	60	0
2021-01-23 10:01:03	60	59.95	60	0
2021-01-23 10:11:03	59.9	59.95	59.9	0
2021-01-23 10:21:03	60	59.97	60	0
2021-01-23 10:31:03	60.1	60	60.1	0
2021-01-23 10:51:03	59.8	60	59.8	0
2021-01-23 11:01:08	60	60	60	0
2021-01-23 11:11:07	60.1	60	60.1	0
2021-01-23 11:21:08	59.8	59.97	59.8	0
2021-01-23 11:31:03	60.2	59.99	60.2	0
2021-01-23 11:51:07	59.9	59.98	59.9	0
2021-01-23 12:01:02	60	59.98	60	0
2021-01-23 12:11:03	60	59.99	60	0
2021-01-23 12:21:03	60.2	60.01	60.2	0
2021-01-23 12:31:02	60.2	60.02	60.2	0
2021-01-23 12:51:03	60	60.04	60	0
2021-01-23 13:01:07	59.9	60.03	59.9	0
2021-01-23 13:21:08	60.1	60.03	60.1	0
2021-01-23 13:31:03	59.9	60.04	59.9	0
2021-01-23 13:51:07	60	60.02	60	0
2021-01-23 14:01:07	60	60.03	60	0
2021-01-23 14:11:02	60	60.03	60	0
2021-01-23 14:21:02	60	60.03	60	0
2021-01-23 14:31:02	60.1	60.02	60.1	0
2021-01-23 14:51:02	60	60	60	0
2021-01-23 15:01:08	60.1	60.01	60.1	0
2021-01-23 15:11:07	60	60.02	60	0
2021-01-23 15:21:03	60.2	60.03	60.2	0
2021-01-23 15:31:07	59.9	60.03	59.9	0
2021-01-23 15:51:07	60.2	60.05	60.2	0
2021-01-23 16:01:03	60.1	60.06	60.1	0
2021-01-23 16:11:08	60	60.06	60	0
2021-01-23 16:21:02	59.9	60.05	59.9	0
2021-01-23 16:31:03	60.1	60.05	60.1	0
2021-01-23 16:51:03	60	60.05	60	0
2021-01-23 17:01:07	59.9	60.03	59.9	0
2021-01-23 17:11:07	59.9	60.02	59.9	0
2021-01-23 17:21:03	59.9	59.99	59.9	0
2021-01-23 17:31:07	60	60	60	0
2021-01-23 17:51:02	60.2	60	60.2	0
2021-01-23 18:01:07	59.9	59.98	59.9	0
2021-01-23 18:11:07	60	59.98	60	0
2021-01-23 18:21:07	60	59.99	60	0
2021-01-23 18:31:03	59.9	59.97	59.9	0
2021-01-23 18:51:07	60.2	59.99	60.2	0
2021-01-23 19:01:03	59.9	59.99	59.9	0
2021-01-23 19:11:02	60	60	60	0
2021-01-23 19:21:02	60	60.01	60	0
2021-01-23 19:31:02	60	60.01	60	0
2021-01-23 19:51:03	60	59.99	60	0
2021-01-23 20:01:03	59.8	59.98	59.8	0
2021-01-23 20:11:07	59.8	59.96	59.8	0
2021-01-23 20:21:02	60	59.96	60	0
2021-01-23 20:31:03	60	59.97	60	0
2021-01-23 20:51:02	60.1	59.96	60.1	0
2021-01-23 21:01:03	59.8	59.95	59.8	0
2021-01-23 21:11:07	59.8	59.93	59.8	0
2021-01-23 21:21:02	60	59.93	60	0
2021-01-23 21:31:03	60	59.93	60	0
2021-01-23 21:51:07	60.1	59.94	60.1	0
2021-01-23 22:01:07	60	59.96	60	0
2021-01-23 22:11:02	60	59.98	60	0
2021-01-23 22:21:07	60	59.98	60	0
2021-01-23 22:31:03	60.1	59.99	60.1	0
2021-01-23 22:51:03	60	59.98	60	0
2021-01-23 23:01:07	60	60	60	0
2021-01-23 23:11:07	60	60.02	60	0
2021-01-23 23:21:03	60	60.02	60	0
2021-01-23 23:31:07	60.1	60.03	60.1	0
2021-01-23 23:51:03	60.2	60.04	60.2	0
2021-01-24 00:01:02	60	60.04	60	0
2021-01-24 00:11:07	60.1	60.05	60.1	0
2021-01-24 00:21:07	60.1	60.06	60.1	0
2021-01-24 00:31:02	60	60.05	60	0
2021-01-24 00:51:03	59.8	60.03	59.8	0
2021-01-24 01:01:02	60	60.03	60	0
2021-01-24 01:11:02	60.1	60.04	60.1	0
2021-01-24 01:21:03	60.1	60.05	60.1	0
2021-01-24 01:31:07	60	60.04	60	0
2021-01-24 01:51:07	60	60.02	60	0
2021-01-24 02:01:07	60.1	60.03	60.1	0
2021-01-24 02:11:08	60	60.02	60	0
2021-01-24 02:21:07	60	60.01	60	0
2021-01-24 02:31:02	59.9	60	59.9	0
2021-01-24 02:51:03	60	60.02	60	0
2021-01-24 03:01:07	60	60.02	60	0
2021-01-24 03:11:03	60.1	60.02	60.1	0
2021-01-24 03:21:08	60	60.01	60	0
2021-01-24 03:31:07	59.9	60	59.9	0
2021-01-24 03:51:02	59.8	59.98	59.8	0
2021-01-24 04:01:03	60	59.97	60	0
2021-01-24 04:11:02	60	59.97	60	0
2021-01-24 04:21:03	60.1	59.98	60.1	0
2021-01-24 04:31:07	60.2	60.01	60.2	0
2021-01-24 04:51:03	60.1	60.02	60.1	0
2021-01-24 05:01:02	60	60.02	60	0
2021-01-24 05:11:07	59.9	60	59.9	0
2021-01-24 05:21:03	60.1	60.01	60.1	0
2021-01-24 05:31:07	60	60.02	60	0
2021-01-24 05:51:07	60.1	60.05	60.1	0
2021-01-24 06:01:02	60.1	60.06	60.1	0
2021-01-24 06:11:02	59.9	60.05	59.9	0
2021-01-24 06:21:02	59.8	60.02	59.8	0
2021-01-24 06:31:08	60.1	60.01	60.1	0
2021-01-24 06:51:07	60.1	60.01	60.1	0
2021-01-24 07:01:02	59.9	60	59.9	0
2021-01-24 07:11:03	59.9	60	59.9	0
2021-01-24 07:21:07	60	59.99	60	0
2021-01-24 07:31:07	60	59.99	60	0
2021-01-24 07:51:03	60.2	60	60.2	0
2021-01-24 08:01:07	60	59.99	60	0
2021-01-24 08:11:02	59.9	59.99	59.9	0
2021-01-24 08:21:03	60.1	60.02	60.1	0
2021-01-24 08:31:03	60.2	60.03	60.2	0
2021-01-24 08:51:03	60	60.02	60	0
2021-01-24 09:01:07	59.9	60.02	59.9	0
2021-01-24 09:11:03	60.1	60.04	60.1	0
2021-01-24 09:21:07	60	60.04	60	0
2021-01-24 09:31:03	60	60.04	60	0
2021-01-24 09:51:03	60.1	60.03	60.1	0
2021-01-24 10:01:07	60	60.03	60	0
2021-01-24 10:11:03	60.1	60.05	60.1	0
2021-01-24 10:21:03	60	60.04	60	0
2021-01-24 10:31:07	60.1	60.03	60.1	0
2021-01-24 10:51:02	59.9	60.02	59.9	0
2021-01-24 11:01:07	60	60.03	60	0
2021-01-24 11:11:07	60	60.02	60	0
2021-01-24 11:21:07	60.1	60.03	60.1	0
2021-01-24 11:31:02	60	60.03	60	0
2021-01-24 11:51:02	60.2	60.04	60.2	0
2021-01-24 12:01:07	60.1	60.05	60.1	0
2021-01-24 12:11:02	60.2	60.06	60.2	0
2021-01-24 12:21:03	59.8	60.04	59.8	0
2021-01-24 12:31:07	60	60.03	60	0
2021-01-24 12:51:03	60	60.04	60	0
2021-01-24 13:01:02	60.1	60.05	60.1	0
2021-01-24 13:11:07	60.1	60.06	60.1	0
2021-01-24 13:21:07	60	60.05	60	0
2021-01-24 13:31:02	59.9	60.04	59.9	0
2021-01-24 13:51:03	59.9	60.01	59.9	0
2021-01-24 14:01:02	60	60	60	0
2021-01-24 14:11:03	60.2	60	60.2	0
2021-01-24 14:21:07	60	60.02	60	0
2021-01-24 14:31:02	60.1	60.03	60.1	0
2021-01-24 14:51:02	60.1	60.04	60.1	0
2021-01-24 15:01:03	60.1	60.04	60.1	0
2021-01-24 15:11:07	60.1	60.04	60.1	0
2021-01-24 15:21:03	60.2	60.06	60.2	0
2021-01-24 15:31:02	59.9	60.06	59.9	0
2021-01-24 15:51:07	60	60.07	60	0
2021-01-24 16:01:07	59.9	60.06	59.9	0
2021-01-24 16:11:07	59.8	60.02	59.8	0
2021-01-24 16:21:02	60	60.02	60	0
2021-01-24 16:31:02	60	60.01	60	0
2021-01-24 16:51:07	60	60	60	0
2021-01-24 17:01:07	60	59.99	60	0
2021-01-24 17:11:03	60	59.98	60	0
2021-01-24 17:21:03	60	59.96	60	0
2021-01-24 17:31:02	60.1	59.98	60.1	0
2021-01-24 17:51:02	60.1	59.99	60.1	0
2021-01-24 18:01:07	60.2	60.02	60.2	0
2021-01-24 18:11:03	60	60.04	60	0
2021-01-24 18:21:02	59.8	60.02	59.8	0
2021-01-24 18:31:03	59.8	60	59.8	0
2021-01-24 18:51:07	59.8	59.98	59.8	0
2021-01-24 19:01:03	60	59.98	60	0
2021-01-24 19:11:07	60	59.98	60	0
2021-01-24 19:21:07	60	59.98	60	0
2021-01-24 19:31:03	59.9	59.96	59.9	0
2021-01-24 19:51:07	59.9	59.94	59.9	0
2021-01-24 20:01:03	60.1	59.93	60.1	0
2021-01-24 20:11:07	60.1	59.94	60.1	0
2021-01-24 20:21:03	60.1	59.97	60.1	0
2021-01-24 20:31:02	60	59.99	60	0
2021-01-24 20:51:07	60	60.01	60	0
2021-01-24 21:01:07	60	60.01	60	0
2021-01-24 21:11:03	59.9	60	59.9	0
2021-01-24 21:21:03	60	60	60	0
2021-01-24 21:31:07	60.1	60.02	60.1	0
2021-01-24 21:51:07	60	60.03	60	0
2021-01-24 22:01:03	60	60.02	60	0
2021-01-24 22:11:02	60	60.01	60	0
2021-01-24 22:21:03	59.9	59.99	59.9	0
2021-01-24 22:31:07	60	59.99	60	0
2021-01-24 22:51:07	60	59.99	60	0
2021-01-24 23:01:03	60	59.99	60	0
2021-01-24 23:11:03	60.1	60.01	60.1	0
2021-01-24 23:21:07	59.9	60	59.9	0
2021-01-24 23:31:03	60.1	60	60.1	0
2021-01-24 23:51:07	60	60	60	0
2021-01-25 00:01:07	60	60	60	0
2021-01-25 00:11:02	59.9	59.99	59.9	0
2021-01-25 00:21:07	60.1	60.01	60.1	0
2021-01-25 00:31:03	60.2	60.03	60.2	0
2021-01-25 00:51:03	60	60.03	60	0
2021-01-25 01:01:07	59.9	60.02	59.9	0
2021-01-25 01:11:02	59.9	60	59.9	0
2021-01-25 01:21:07	60.1	60.02	60.1	0
2021-01-25 01:31:02	60.1	60.02	60.1	0
2021-01-25 01:51:02	59.9	60.01	59.9	0
2021-01-25 02:01:07	60.2	60.03	60.2	0
2021-01-25 02:11:02	60.1	60.05	60.1	0
2021-01-25 02:21:07	60.1	60.05	60.1	0
2021-01-25 02:31:02	59.9	60.02	59.9	0
2021-01-25 02:51:02	60	60.02	60	0
2021-01-25 03:01:08	59.9	60.02	59.9	0
2021-01-25 03:11:08	60	60.03	60	0
2021-01-25 03:21:07	59.8	60	59.8	0
2021-01-25 03:31:03	60	59.99	60	0
2021-01-25 03:51:03	60	60	60	0
2021-01-25 04:01:03	59.9	59.97	59.9	0
2021-01-25 04:11:08	60	59.96	60	0
2021-01-25 04:21:07	60	59.95	60	0
2021-01-25 04:31:02	60.1	59.97	60.1	0
2021-01-25 04:51:07	60	59.97	60	0
2021-01-25 05:01:03	60	59.98	60	0
2021-01-25 05:11:03	59.8	59.96	59.8	0
2021-01-25 05:21:07	60	59.98	60	0
2021-01-25 05:31:02	60.2	60	60.2	0
2021-01-25 05:51:02	59.8	59.98	59.8	0
2021-01-25 06:01:03	60	59.99	60	0
2021-01-25 06:11:02	60	59.99	60	0
2021-01-25 06:21:07	59.8	59.97	59.8	0
2021-01-25 06:31:02	60	59.96	60	0
2021-01-25 06:51:07	60.1	59.97	60.1	0
2021-01-25 07:01:03	60	59.97	60	0
2021-01-25 07:11:03	59.9	59.98	59.9	0
2021-01-25 07:21:07	60	59.98	60	0
2021-01-25 07:31:07	60	59.96	60	0
2021-01-25 07:51:07	60	59.98	60	0
2021-01-25 08:01:07	60	59.98	60	0
2021-01-25 08:11:03	60	59.98	60	0
2021-01-25 08:21:07	60	60	60	0
2021-01-25 08:31:08	60.1	60.01	60.1	0
2021-01-25 08:51:07	60.1	60.01	60.1	0
2021-01-25 09:01:07	59.9	60	59.9	0
2021-01-25 09:11:02	60.1	60.02	60.1	0
2021-01-25 09:21:07	60	60.02	60	0
2021-01-25 09:31:07	60.2	60.04	60.2	0
2021-01-25 09:51:03	60	60.04	60	0
2021-01-25 10:01:07	60	60.04	60	0
2021-01-25 10:11:02	60.1	60.05	60.1	0
2021-01-25 10:21:02	59.8	60.03	59.8	0
2021-01-25 10:31:03	60	60.02	60	0
2021-01-25 10:51:02	60	60.01	60	0
2021-01-25 11:01:07	60	60.02	60	0
2021-01-25 11:11:03	60	60.01	60	0
2021-01-25 11:21:07	60	60.01	60	0
2021-01-25 11:31:02	60	59.99	60	0
2021-01-25 11:51:07	60	59.99	60	0
2021-01-25 12:01:07	60	59.99	60	0
2021-01-25 12:11:03	59.9	59.97	59.9	0
2021-01-25 12:21:02	60	59.99	60	0
2021-01-25 12:31:03	59.9	59.98	59.9	0
2021-01-25 12:51:07	59.9	59.97	59.9	0
2021-01-25 13:01:08	59.9	59.96	59.9	0
2021-01-25 13:11:03	59.9	59.95	59.9	0
2021-01-25 13:21:02	59.9	59.94	59.9	0
2021-01-25 13:31:02	60.1	59.95	60.1	0
2021-01-25 13:51:03	60	59.95	60	0
2021-01-25 14:01:02	59.9	59.94	59.9	0
2021-01-25 14:11:03	59.9	59.94	59.9	0
2021-01-25 14:21:02	60.1	59.95	60.1	0
2021-01-25 14:31:07	59.7	59.93	59.7	0
2021-01-25 14:51:07	59.9	59.93	59.9	0
2021-01-25 15:01:03	60	59.94	60	0
2021-01-25 15:11:07	60	59.95	60	0
2021-01-25 15:21:07	60	59.96	60	0
2021-01-25 15:31:02	60	59.95	60	0
2021-01-25 15:51:07	59.9	59.94	59.9	0
2021-01-25 16:01:02	60.1	59.96	60.1	0
2021-01-25 16:11:03	59.9	59.96	59.9	0
2021-01-25 16:21:07	60	59.95	60	0
2021-01-25 16:31:07	59.9	59.97	59.9	0
2021-01-25 16:51:07	60.1	59.99	60.1	0
2021-01-25 17:01:07	60	59.99	60	0
2021-01-25 17:11:03	60.1	60	60.1	0
2021-01-25 17:21:03	60.1	60.01	60.1	0
2021-01-25 17:31:07	60.2	60.03	60.2	0
2021-01-25 17:51:02	60.1	60.05	60.1	0
2021-01-25 18:01:02	60	60.04	60	0
2021-01-25 18:11:08	60	60.05	60	0
2021-01-25 18:21:02	60	60.05	60	0
2021-01-25 18:31:07	60	60.06	60	0
2021-01-25 18:51:03	59.8	60.03	59.8	0
2021-01-25 19:01:03	60	60.03	60	0
2021-01-25 19:11:07	60	60.02	60	0
2021-01-25 19:21:07	59.9	60	59.9	0
2021-01-25 19:31:03	60	59.98	60	0
2021-01-25 19:51:03	60.1	59.98	60.1	0
2021-01-25 20:01:02	60	59.98	60	0
2021-01-25 20:11:03	60	59.98	60	0
2021-01-25 20:21:02	60	59.98	60	0
2021-01-25 20:31:07	60.1	59.99	60.1	0
2021-01-25 20:51:03	60.1	60.02	60.1	0
2021-01-25 21:01:07	60.1	60.03	60.1	0
2021-01-25 21:11:02	59.8	60.01	59.8	0
2021-01-25 21:21:03	60.1	60.03	60.1	0
2021-01-25 21:31:02	60	60.03	60	0
2021-01-25 21:51:03	59.8	60	59.8	0
2021-01-25 22:01:02	59.9	59.99	59.9	0
2021-01-25 22:11:03	60.1	60	60.1	0
2021-01-25 22:21:07	59.9	59.99	59.9	0
2021-01-25 22:31:07	60	59.98	60	0
2021-01-25 22:51:07	60	59.97	60	0
2021-01-25 23:01:04	59.8	59.94	59.8	0
2021-01-25 23:11:03	59.9	59.95	59.9	0
2021-01-25 23:21:02	60.3	59.97	60.3	0
2021-01-25 23:31:03	60	59.97	60	0
2021-01-25 23:51:02	59.9	59.98	59.9	0
2021-01-26 00:01:07	59.9	59.98	59.9	0
2021-01-26 00:11:07	60	59.97	60	0
2021-01-26 00:21:02	60	59.98	60	0
2021-01-26 00:31:07	60	59.98	60	0
2021-01-26 00:51:07	60	59.98	60	0
2021-01-26 01:01:07	60	60	60	0
2021-01-26 01:11:03	60	60.01	60	0
2021-01-26 01:21:02	60.1	59.99	60.1	0
2021-01-26 01:31:03	60	59.99	60	0
2021-01-26 01:51:02	60	60	60	0
2021-01-26 02:01:03	60.1	60.02	60.1	0
2021-01-26 02:11:02	60.2	60.04	60.2	0
2021-01-26 02:21:07	60	60.04	60	0
2021-01-26 02:31:08	60	60.04	60	0
2021-01-26 02:51:07	60	60.04	60	0
2021-01-26 03:01:02	59.8	60.02	59.8	0
2021-01-26 03:11:07	60.2	60.04	60.2	0
2021-01-26 03:21:02	60	60.03	60	0
2021-01-26 03:31:03	60	60.03	60	0
2021-01-26 03:51:02	59.7	60	59.7	0
2021-01-26 04:01:07	60	59.99	60	0
2021-01-26 04:11:02	60	59.97	60	0
2021-01-26 04:21:03	60.1	59.98	60.1	0
2021-01-26 04:31:07	59.9	59.97	59.9	0
2021-01-26 04:51:02	60.1	59.98	60.1	0
2021-01-26 05:01:02	60.1	60.01	60.1	0
2021-01-26 05:11:07	60.2	60.01	60.2	0
2021-01-26 05:21:03	60	60.01	60	0
2021-01-26 05:31:07	60	60.01	60	0
2021-01-26 05:51:03	60	60.04	60	0
2021-01-26 06:01:07	60	60.04	60	0
2021-01-26 06:11:02	60.1	60.05	60.1	0
2021-01-26 06:21:07	60.1	60.05	60.1	0
2021-01-26 06:31:02	59.9	60.05	59.9	0
2021-01-26 06:51:07	60	60.04	60	0
2021-01-26 07:01:02	60	60.03	60	0
2021-01-26 07:11:03	60	60.01	60	0
2021-01-26 07:21:03	60	60.01	60	0
2021-01-26 07:31:02	60	60.01	60	0
2021-01-26 07:51:07	59.9	60	59.9	0
2021-01-26 08:01:03	60	60	60	0
2021-01-26 08:11:03	60.2	60.01	60.2	0
2021-01-26 08:21:07	60	60	60	0
2021-01-26 08:31:03	60	60.01	60	0
2021-01-26 08:51:02	60.1	60.02	60.1	0
2021-01-26 09:01:07	60	60.02	60	0
2021-01-26 09:11:02	59.9	60.01	59.9	0
2021-01-26 09:21:07	59.9	60	59.9	0
2021-01-26 09:31:03	60.1	60.01	60.1	0
2021-01-26 09:51:03	59.8	60	59.8	0
2021-01-26 10:01:08	59.9	59.99	59.9	0
2021-01-26 10:11:03	60	59.97	60	0
2021-01-26 10:21:03	59.9	59.96	59.9	0
2021-01-26 10:31:03	60	59.96	60	0
2021-01-26 10:51:07	60	59.95	60	0
2021-01-26 11:01:07	60.1	59.96	60.1	0
2021-01-26 11:11:03	60.1	59.98	60.1	0
2021-01-26 11:21:08	59.9	59.98	59.9	0
2021-01-26 11:31:02	60.1	59.98	60.1	0
2021-01-26 11:51:07	59.8	59.98	59.8	0
2021-01-26 12:01:02	59.9	59.98	59.9	0
2021-01-26 12:11:07	60.2	60	60.2	0
2021-01-26 12:21:02	59.9	60	59.9	0
2021-01-26 12:31:07	60	60	60	0
2021-01-26 12:51:02	60	60	60	0
2021-01-26 13:01:07	60	59.99	60	0
2021-01-26 13:11:03	60	59.98	60	0
2021-01-26 13:21:07	59.8	59.97	59.8	0
2021-01-26 13:31:02	59.9	59.95	59.9	0
2021-01-26 13:51:02	60	59.97	60	0
2021-01-26 14:01:07	60	59.98	60	0
2021-01-26 14:11:07	60.1	59.97	60.1	0
2021-01-26 14:21:02	60	59.98	60	0
2021-01-26 14:31:03	59.9	59.97	59.9	0
2021-01-26 14:51:07	60.1	59.98	60.1	0
2021-01-26 15:01:03	59.8	59.96	59.8	0
2021-01-26 15:11:07	60	59.96	60	0
2021-01-26 15:21:02	60.1	59.99	60.1	0
2021-01-26 15:31:07	60	60	60	0
2021-01-26 15:51:03	60.1	60.01	60.1	0
2021-01-26 16:01:03	59.9	60	59.9	0
2021-01-26 16:11:02	60	59.99	60	0
2021-01-26 16:21:02	60	59.99	60	0
2021-01-26 16:31:07	59.9	59.99	59.9	0
2021-01-26 16:51:02	60.2	60	60.2	0
2021-01-26 17:01:08	59.9	60.01	59.9	0
2021-01-26 17:11:07	60	60.01	60	0
2021-01-26 17:21:07	60	60	60	0
2021-01-26 17:31:03	60	60	60	0
2021-01-26 17:51:03	60.2	60.01	60.2	0
2021-01-26 18:01:03	60.2	60.04	60.2	0
2021-01-26 18:11:07	60.1	60.05	60.1	0
2021-01-26 18:21:03	60.1	60.06	60.1	0
2021-01-26 18:31:02	60.1	60.08	60.1	0
2021-01-26 18:51:02	60	60.06	60	0
2021-01-26 19:01:07	60	60.07	60	0
2021-01-26 19:11:03	59.9	60.06	59.9	0
2021-01-26 19:21:02	59.9	60.05	59.9	0
2021-01-26 19:31:03	60	60.05	60	0
2021-01-26 19:51:07	60.1	60.04	60.1	0
2021-01-26 20:01:02	59.8	60	59.8	0
2021-01-26 20:11:07	60	59.99	60	0
2021-01-26 20:21:07	60	59.98	60	0
2021-01-26 20:31:02	60.2	59.99	60.2	0
2021-01-26 20:51:02	59.9	59.98	59.9	0
2021-01-26 21:01:07	60	59.98	60	0
2021-01-26 21:11:07	60	59.99	60	0
2021-01-26 21:21:07	60	60	60	0
2021-01-26 21:31:03	60	60	60	0
2021-01-26 21:51:02	60.1	60	60.1	0
2021-01-26 22:01:07	59.6	59.98	59.6	0
2021-01-26 22:11:07	60	59.98	60	0
2021-01-26 22:21:03	59.9	59.97	59.9	0
2021-01-26 22:31:07	60.1	59.96	60.1	0
2021-01-26 22:51:03	59.9	59.96	59.9	0
2021-01-26 23:01:02	60	59.96	60	0
2021-01-26 23:11:03	60.1	59.97	60.1	0
2021-01-26 23:21:03	59.9	59.96	59.9	0
2021-01-26 23:31:02	59.9	59.95	59.9	0
2021-01-26 23:51:03	59.8	59.92	59.8	0
2021-01-27 00:01:08	60	59.96	60	0
2021-01-27 00:11:07	60.1	59.97	60.1	0
2021-01-27 00:21:03	60.1	59.99	60.1	0
2021-01-27 00:31:07	60.1	59.99	60.1	0
2021-01-27 00:51:08	60	60	60	0
2021-01-27 01:01:03	60	60	60	0
2021-01-27 01:11:02	60	59.99	60	0
2021-01-27 01:21:03	60.1	60.01	60.1	0
2021-01-27 01:31:07	60	60.02	60	0
2021-01-27 01:51:03	60.1	60.05	60.1	0
2021-01-27 02:01:03	60.1	60.06	60.1	0
2021-01-27 02:11:07	59.9	60.04	59.9	0
2021-01-27 02:21:07	60	60.03	60	0
2021-01-27 02:31:03	60	60.02	60	0
2021-01-27 02:51:07	60.1	60.03	60.1	0
2021-01-27 03:01:07	60.1	60.04	60.1	0
2021-01-27 03:11:03	60	60.04	60	0
2021-01-27 03:21:07	60	60.03	60	0
2021-01-27 03:31:02	59.8	60.01	59.8	0
2021-01-27 03:51:03	60	60	60	0
2021-01-27 04:01:02	60	59.99	60	0
2021-01-27 04:11:03	59.8	59.98	59.8	0
2021-01-27 04:21:07	59.9	59.97	59.9	0
2021-01-27 04:31:02	60.1	59.98	60.1	0
2021-01-27 04:51:07	60.1	59.98	60.1	0
2021-01-27 05:01:07	60	59.97	60	0
2021-01-27 05:11:03	60	59.97	60	0
2021-01-27 05:21:07	59.9	59.96	59.9	0
2021-01-27 05:31:03	60	59.98	60	0
2021-01-27 05:51:03	59.8	59.96	59.8	0
2021-01-27 06:01:02	59.9	59.95	59.9	0
2021-01-27 06:11:07	59.9	59.96	59.9	0
2021-01-27 06:21:08	60.2	59.99	60.2	0
2021-01-27 06:31:07	59.9	59.97	59.9	0
2021-01-27 06:51:02	60	59.96	60	0
2021-01-27 07:01:03	60	59.96	60	0
2021-01-27 07:11:02	60.1	59.97	60.1	0
2021-01-27 07:21:08	59.9	59.97	59.9	0
2021-01-27 07:31:03	60	59.97	60	0
2021-01-27 07:51:07	60	59.99	60	0
2021-01-27 08:01:07	60.2	60.02	60.2	0
2021-01-27 08:11:02	59.8	60.01	59.8	0
2021-01-27 08:21:03	60	59.99	60	0
2021-01-27 08:31:03	60	60	60	0
2021-01-27 08:51:02	60.3	60.03	60.3	0
2021-01-27 09:01:03	60.3	60.06	60.3	0
2021-01-27 09:11:02	60.1	60.06	60.1	0
2021-01-27 09:21:07	60.1	60.08	60.1	0
2021-01-27 09:31:02	60	60.08	60	0
2021-01-27 09:51:07	60	60.08	60	0
2021-01-27 10:01:08	60.3	60.09	60.3	0
2021-01-27 10:11:02	60	60.11	60	0
2021-01-27 10:21:03	59.8	60.09	59.8	0
2021-01-27 10:31:07	59.9	60.08	59.9	0
2021-01-27 10:51:02	60.1	60.06	60.1	0
2021-01-27 11:01:03	60.2	60.05	60.2	0
2021-01-27 11:11:08	60	60.04	60	0
2021-01-27 11:21:02	60.3	60.06	60.3	0
2021-01-27 11:31:07	60	60.06	60	0
2021-01-27 11:51:03	60	60.06	60	0
2021-01-27 12:01:07	59.8	60.01	59.8	0
2021-01-27 12:11:08	60.1	60.02	60.1	0
2021-01-27 12:21:07	60.1	60.05	60.1	0
2021-01-27 12:31:03	60.1	60.07	60.1	0
2021-01-27 12:51:02	60	60.06	60	0
2021-01-27 13:01:02	60.1	60.05	60.1	0
2021-01-27 13:11:07	59.9	60.04	59.9	0
2021-01-27 13:21:07	60	60.01	60	0
2021-01-27 13:31:02	59.9	60	59.9	0
2021-01-27 13:51:03	60.1	60.01	60.1	0
2021-01-27 14:01:07	60	60.03	60	0
2021-01-27 14:11:02	60.1	60.03	60.1	0
2021-01-27 14:21:02	60.2	60.04	60.2	0
2021-01-27 14:31:03	59.9	60.02	59.9	0
2021-01-27 14:51:03	60	60.02	60	0
2021-01-27 15:01:03	60	60.01	60	0
2021-01-27 15:11:02	60	60.02	60	0
2021-01-27 15:21:07	59.7	59.99	59.7	0
2021-01-27 15:31:08	59.9	59.99	59.9	0
2021-01-27 15:51:07	60.2	60	60.2	0
2021-01-27 16:01:07	60	60	60	0
2021-01-27 16:11:02	59.9	59.98	59.9	0
2021-01-27 16:21:07	60.1	59.97	60.1	0
2021-01-27 16:31:03	60	59.98	60	0
2021-01-27 16:51:03	59.8	59.96	59.8	0
2021-01-27 17:01:02	60	59.96	60	0
2021-01-27 17:11:03	59.8	59.94	59.8	0
2021-01-27 17:21:03	60.1	59.98	60.1	0
2021-01-27 17:31:02	60	59.99	60	0
2021-01-27 17:51:03	60.1	59.98	60.1	0
2021-01-27 18:01:07	60	59.98	60	0
2021-01-27 18:11:08	60.1	60	60.1	0
2021-01-27 18:21:03	60	59.99	60	0
2021-01-27 18:31:03	60	59.99	60	0
2021-01-27 18:51:07	60.1	60.02	60.1	0
2021-01-27 19:01:02	59.9	60.01	59.9	0
2021-01-27 19:11:07	60	60.03	60	0
2021-01-27 19:21:07	60.1	60.03	60.1	0
2021-01-27 19:31:07	60	60.03	60	0
2021-01-27 19:51:03	60	60.02	60	0
2021-01-27 20:01:07	60.3	60.05	60.3	0
2021-01-27 20:11:03	60	60.04	60	0
2021-01-27 20:21:03	60	60.04	60	0
2021-01-27 20:31:07	60.2	60.06	60.2	0
2021-01-27 20:51:03	60	60.05	60	0
2021-01-27 21:01:07	60	60.06	60	0
2021-01-27 21:11:02	59.9	60.05	59.9	0
2021-01-27 21:21:07	59.9	60.03	59.9	0
2021-01-27 21:31:02	60.1	60.04	60.1	0
2021-01-27 21:51:03	59.9	60.03	59.9	0
2021-01-27 22:01:02	59.9	59.99	59.9	0
2021-01-27 22:11:02	60.1	60	60.1	0
2021-01-27 22:21:03	60	60	60	0
2021-01-27 22:31:07	60.1	59.99	60.1	0
2021-01-27 22:51:07	60	59.99	60	0
2021-01-27 23:01:07	60	59.99	60	0
2021-01-27 23:11:02	60	60	60	0
2021-01-27 23:21:02	60.1	60.02	60.1	0
2021-01-27 23:31:02	59.8	59.99	59.8	0
2021-01-27 23:51:03	60.1	60.01	60.1	0
2021-01-28 00:01:07	60.1	60.03	60.1	0
2021-01-28 00:11:02	59.9	60.01	59.9	0
2021-01-28 00:21:03	60.1	60.02	60.1	0
2021-01-28 00:31:07	60	60.01	60	0
2021-01-28 00:51:03	60	60.01	60	0
2021-01-28 01:01:02	60	60.01	60	0
2021-01-28 01:11:08	60	60.01	60	0
2021-01-28 01:21:03	60	60	60	0
2021-01-28 01:31:07	60	60.02	60	0
2021-01-28 01:51:07	60	60.01	60	0
2021-01-28 02:01:02	60	60	60	0
2021-01-28 02:11:02	60	60.01	60	0
2021-01-28 02:21:03	60	60	60	0
2021-01-28 02:31:03	60.1	60.01	60.1	0
2021-01-28 02:51:02	60	60.01	60	0
2021-01-28 03:01:07	60	60.01	60	0
2021-01-28 03:11:02	59.9	60	59.9	0
2021-01-28 03:21:07	60	60	60	0
2021-01-28 03:31:03	59.8	59.98	59.8	0
2021-01-28 03:51:02	60.1	59.99	60.1	0
2021-01-28 04:01:07	60	59.99	60	0
2021-01-28 04:11:07	60.1	60	60.1	0
2021-01-28 04:21:02	60	60	60	0
2021-01-28 04:31:02	59.9	59.98	59.9	0
2021-01-28 04:51:03	59.9	59.97	59.9	0
2021-01-28 05:01:02	60	59.97	60	0
2021-01-28 05:11:02	60	59.98	60	0
2021-01-28 05:21:02	60	59.98	60	0
2021-01-28 05:31:03	60	60	60	0
2021-01-28 05:51:02	59.8	59.97	59.8	0
2021-01-28 06:01:03	60	59.97	60	0
2021-01-28 06:11:07	60.1	59.97	60.1	0
2021-01-28 06:21:03	59.9	59.96	59.9	0
2021-01-28 06:31:02	60	59.97	60	0
2021-01-28 06:51:03	60	59.98	60	0
2021-01-28 07:01:02	59.9	59.97	59.9	0
2021-01-28 07:11:07	60	59.97	60	0
2021-01-28 07:21:07	59.8	59.95	59.8	0
2021-01-28 07:31:02	60	59.95	60	0
2021-01-28 07:51:07	60	59.97	60	0
2021-01-28 08:01:07	60	59.97	60	0
2021-01-28 08:11:03	60	59.96	60	0
2021-01-28 08:21:03	60	59.97	60	0
2021-01-28 08:31:07	60.2	59.99	60.2	0
2021-01-28 08:51:02	60	59.99	60	0
2021-01-28 09:01:07	59.8	59.98	59.8	0
2021-01-28 09:11:07	60.3	60.01	60.3	0
2021-01-28 09:21:02	60	60.03	60	0
2021-01-28 09:31:03	60	60.03	60	0
2021-01-28 09:51:03	59.9	60.02	59.9	0
2021-01-28 10:01:07	60	60.02	60	0
2021-01-28 10:11:02	59.8	60	59.8	0
2021-01-28 10:21:03	60.1	60.01	60.1	0
2021-01-28 10:31:02	60.2	60.01	60.2	0
2021-01-28 10:51:07	60	60.01	60	0
2021-01-28 11:01:02	60	60.03	60	0
2021-01-28 11:11:03	59.9	59.99	59.9	0
2021-01-28 11:21:08	59.9	59.98	59.9	0
2021-01-28 11:31:07	60.1	59.99	60.1	0
2021-01-28 11:51:07	60	60	60	0
2021-01-28 12:01:07	60.2	60.02	60.2	0
2021-01-28 12:11:02	60	60.04	60	0
2021-01-28 12:21:03	60	60.03	60	0
2021-01-28 12:31:03	60.1	60.02	60.1	0
2021-01-28 12:51:06	59.7	59.99	59.7	0
2021-01-28 13:01:07	60	59.99	60	0
2021-01-28 13:11:02	60	60	60	0
2021-01-28 13:21:07	60.1	60.02	60.1	0
2021-01-28 13:31:03	59.9	60	59.9	0
2021-01-28 13:51:03	59.9	59.99	59.9	0
2021-01-28 14:01:08	59.9	59.96	59.9	0
2021-01-28 14:11:07	60	59.96	60	0
2021-01-28 14:21:02	60	59.96	60	0
2021-01-28 14:31:07	60.1	59.96	60.1	0
2021-01-28 14:51:07	60	59.99	60	0
2021-01-28 15:01:02	59.8	59.97	59.8	0
2021-01-28 15:11:07	60	59.97	60	0
2021-01-28 15:21:03	60	59.96	60	0
2021-01-28 15:31:07	60	59.97	60	0
2021-01-28 15:51:02	59.9	59.97	59.9	0
2021-01-28 16:01:03	60.3	60.01	60.3	0
2021-01-28 16:11:07	59.9	60	59.9	0
2021-01-28 16:21:02	59.8	59.98	59.8	0
2021-01-28 16:31:03	60.1	59.98	60.1	0
2021-01-28 16:51:02	60	59.98	60	0
2021-01-28 17:01:02	59.8	59.98	59.8	0
2021-01-28 17:11:07	60.2	60	60.2	0
2021-01-28 17:21:02	60	60	60	0
2021-01-28 17:31:07	59.8	59.98	59.8	0
2021-01-28 17:51:02	60	59.99	60	0
2021-01-28 18:01:07	60.1	59.97	60.1	0
2021-01-28 18:11:07	60.1	59.99	60.1	0
2021-01-28 18:21:07	60	60.01	60	0
2021-01-28 18:31:07	60.1	60.01	60.1	0
2021-01-28 18:51:02	59.8	59.99	59.8	0
2021-01-28 19:01:02	59.8	59.99	59.8	0
2021-01-28 19:11:07	60	59.97	60	0
2021-01-28 19:21:02	59.9	59.96	59.9	0
2021-01-28 19:31:07	60.1	59.99	60.1	0
2021-01-28 19:51:08	60.1	60	60.1	0
2021-01-28 20:01:03	59.9	59.98	59.9	0
2021-01-28 20:11:07	60	59.97	60	0
2021-01-28 20:21:03	59.8	59.95	59.8	0
2021-01-28 20:31:02	60	59.94	60	0
2021-01-28 20:51:03	60.1	59.97	60.1	0
2021-01-28 21:01:07	60	59.99	60	0
2021-01-28 21:11:02	59.8	59.97	59.8	0
2021-01-28 21:21:07	60	59.98	60	0
2021-01-28 21:31:07	59.9	59.96	59.9	0
2021-01-28 21:51:07	60	59.95	60	0
2021-01-28 22:01:07	60	59.96	60	0
2021-01-28 22:11:02	60	59.96	60	0
2021-01-28 22:21:03	59.9	59.97	59.9	0
2021-01-28 22:31:03	60.1	59.98	60.1	0
2021-01-28 22:51:03	60	59.97	60	0
2021-01-28 23:01:02	60.1	59.98	60.1	0
2021-01-28 23:11:07	60.1	60.01	60.1	0
2021-01-28 23:21:02	60	60.01	60	0
2021-01-28 23:31:03	60.1	60.03	60.1	0
2021-01-28 23:51:07	60	60.03	60	0
2021-01-29 00:01:02	60.1	60.04	60.1	0
2021-01-29 00:11:03	60	60.04	60	0
2021-01-29 00:21:03	59.8	60.03	59.8	0
2021-01-29 00:31:07	60	60.02	60	0
2021-01-29 00:51:02	60	60.02	60	0
2021-01-29 01:01:03	60	60.01	60	0
2021-01-29 01:11:02	60	60	60	0
2021-01-29 01:21:02	60	60	60	0
2021-01-29 01:31:07	60	59.99	60	0
2021-01-29 01:51:07	59.9	59.98	59.9	0
2021-01-29 02:01:03	60.2	59.99	60.2	0
2021-01-29 02:11:02	60	59.99	60	0
2021-01-29 02:21:02	59.8	59.99	59.8	0
2021-01-29 02:31:03	60	59.99	60	0
2021-01-29 02:51:02	60	59.99	60	0
2021-01-29 03:01:07	60.1	60	60.1	0
2021-01-29 03:11:03	59.9	59.99	59.9	0
2021-01-29 03:21:07	60	59.99	60	0
2021-01-29 03:31:07	59.9	59.98	59.9	0
2021-01-29 03:51:07	59.9	59.98	59.9	0
2021-01-29 04:01:07	60.2	59.98	60.2	0
2021-01-29 04:11:07	60	59.98	60	0
2021-01-29 04:21:07	60.1	60.01	60.1	0
2021-01-29 04:31:07	60	60.01	60	0
2021-01-29 04:51:07	60.1	60.02	60.1	0
2021-01-29 05:01:02	60.1	60.02	60.1	0
2021-01-29 05:11:07	60.1	60.04	60.1	0
2021-01-29 05:21:07	60	60.04	60	0
2021-01-29 05:31:07	60	60.05	60	0
2021-01-29 05:51:02	60.1	60.07	60.1	0
2021-01-29 06:01:08	59.9	60.04	59.9	0
2021-01-29 06:11:07	60	60.04	60	0
2021-01-29 06:21:03	59.7	60	59.7	0
2021-01-29 06:31:02	59.8	59.98	59.8	0
2021-01-29 06:51:07	60.1	59.98	60.1	0
2021-01-29 07:01:08	60.1	59.98	60.1	0
2021-01-29 07:11:02	60	59.97	60	0
2021-01-29 07:21:03	60.1	59.98	60.1	0
2021-01-29 07:31:03	60	59.98	60	0
2021-01-29 07:51:07	60	59.97	60	0
2021-01-29 08:01:03	60	59.98	60	0
2021-01-29 08:11:07	60.1	59.99	60.1	0
2021-01-29 08:21:02	59.9	60.01	59.9	0
2021-01-29 08:31:07	59.9	60.02	59.9	0
2021-01-29 08:51:03	60	60.01	60	0
2021-01-29 09:01:02	60	60	60	0
2021-01-29 09:11:07	60	60	60	0
2021-01-29 09:21:07	60	59.99	60	0
2021-01-29 09:31:02	60	59.99	60	0
2021-01-29 09:51:07	59.9	59.98	59.9	0
2021-01-29 10:01:03	60.1	59.99	60.1	0
2021-01-29 10:11:02	60.3	60.01	60.3	0
2021-01-29 10:21:02	60	60.02	60	0
2021-01-29 10:31:07	60.2	60.05	60.2	0
2021-01-29 10:51:03	60.1	60.06	60.1	0
2021-01-29 11:01:07	60	60.06	60	0
2021-01-29 11:11:07	60.1	60.07	60.1	0
2021-01-29 11:21:02	60	60.07	60	0
2021-01-29 11:31:02	60	60.07	60	0
2021-01-29 11:51:03	59.9	60.07	59.9	0
2021-01-29 12:01:07	59.8	60.04	59.8	0
2021-01-29 12:11:07	59.8	59.99	59.8	0
2021-01-29 12:21:02	60	59.99	60	0
2021-01-29 12:31:07	59.9	59.96	59.9	0
2021-01-29 12:51:07	60	59.95	60	0
2021-01-29 13:01:07	60.1	59.96	60.1	0
2021-01-29 13:11:07	60.1	59.96	60.1	0
2021-01-29 13:21:02	60	59.96	60	0
2021-01-29 13:31:07	60	59.96	60	0
2021-01-29 13:51:07	60.1	59.98	60.1	0
2021-01-29 14:01:03	59.9	59.99	59.9	0
2021-01-29 14:11:07	60.2	60.03	60.2	0
2021-01-29 14:21:02	60	60.03	60	0
2021-01-29 14:31:07	60	60.04	60	0
2021-01-29 14:51:07	60.1	60.05	60.1	0
2021-01-29 15:01:02	60	60.04	60	0
2021-01-29 15:11:07	60	60.03	60	0
2021-01-29 15:21:02	59.9	60.02	59.9	0
2021-01-29 15:31:02	60.1	60.03	60.1	0
2021-01-29 15:51:07	60	60.02	60	0
2021-01-29 16:01:02	60	60.03	60	0
2021-01-29 16:11:02	59.8	59.99	59.8	0
2021-01-29 16:21:03	60.1	60	60.1	0
2021-01-29 16:31:07	60	60	60	0
2021-01-29 16:51:07	60.1	60	60.1	0
2021-01-29 17:01:08	60.1	60.01	60.1	0
2021-01-29 17:11:07	60	60.01	60	0
2021-01-29 17:21:02	60	60.02	60	0
2021-01-29 17:31:08	59.9	60	59.9	0
2021-01-29 17:51:07	60	60	60	0
2021-01-29 18:01:02	60	60	60	0
2021-01-29 18:11:07	59.9	60.01	59.9	0
2021-01-29 18:21:02	60	60	60	0
2021-01-29 18:31:03	60.1	60.01	60.1	0
2021-01-29 18:51:02	60.1	60.01	60.1	0
2021-01-29 19:01:07	59.8	59.98	59.8	0
2021-01-29 19:11:07	60.1	59.99	60.1	0
2021-01-29 19:21:02	60	59.99	60	0
2021-01-29 19:31:03	60.1	60.01	60.1	0
2021-01-29 19:51:08	60	60.01	60	0
2021-01-29 20:01:08	60	60.01	60	0
2021-01-29 20:11:02	60	60.02	60	0
2021-01-29 20:21:07	60	60.02	60	0
2021-01-29 20:31:07	60.1	60.02	60.1	0
2021-01-29 20:51:02	60	60.01	60	0
2021-01-29 21:01:03	60	60.03	60	0
2021-01-29 21:11:03	59.9	60.01	59.9	0
2021-01-29 21:21:08	60.1	60.02	60.1	0
2021-01-29 21:31:08	60	60.01	60	0
2021-01-29 21:51:03	60.1	60.02	60.1	0
2021-01-29 22:01:02	60	60.02	60	0
2021-01-29 22:11:07	60	60.02	60	0
2021-01-29 22:21:08	59.9	60.01	59.9	0
2021-01-29 22:31:07	60	60	60	0
2021-01-29 22:51:02	60	60	60	0
2021-01-29 23:01:03	60.1	60.01	60.1	0
2021-01-29 23:11:03	59.8	60	59.8	0
2021-01-29 23:21:02	59.9	59.98	59.9	0
2021-01-29 23:31:07	60	59.98	60	0
2021-01-29 23:51:07	60	59.97	60	0
2021-01-30 00:01:02	60	59.97	60	0
2021-01-30 00:11:03	59.9	59.96	59.9	0
2021-01-30 00:21:07	60	59.97	60	0
2021-01-30 00:31:07	59.9	59.96	59.9	0
2021-01-30 00:51:03	60	59.96	60	0
2021-01-30 01:01:02	59.9	59.94	59.9	0
2021-01-30 01:11:07	60	59.96	60	0
2021-01-30 01:21:03	60.1	59.98	60.1	0
2021-01-30 01:31:07	60	59.98	60	0
2021-01-30 01:51:07	59.8	59.96	59.8	0
2021-01-30 02:01:02	60.1	59.97	60.1	0
2021-01-30 02:11:03	59.9	59.97	59.9	0
2021-01-30 02:21:02	59.8	59.95	59.8	0
2021-01-30 02:31:07	60	59.96	60	0
2021-01-30 02:51:07	60.1	59.97	60.1	0
2021-01-30 03:01:02	60	59.98	60	0
2021-01-30 03:11:07	60	59.98	60	0
2021-01-30 03:21:02	60	59.97	60	0
2021-01-30 03:31:07	60.1	59.98	60.1	0
2021-01-30 03:51:07	59.9	59.99	59.9	0
2021-01-30 04:01:03	60	59.98	60	0
2021-01-30 04:11:03	60	59.99	60	0
2021-01-30 04:21:02	60.1	60.02	60.1	0
2021-01-30 04:31:07	60	60.02	60	0
2021-01-30 04:51:03	59.8	59.99	59.8	0
2021-01-30 05:01:02	60	59.99	60	0
2021-01-30 05:11:07	60.2	60.01	60.2	0
2021-01-30 05:21:07	59.9	60	59.9	0
2021-01-30 05:31:02	60	59.99	60	0
2021-01-30 05:51:03	60.3	60.03	60.3	0
2021-01-30 06:01:07	60	60.03	60	0
2021-01-30 06:11:02	60.1	60.04	60.1	0
2021-01-30 06:21:07	60	60.03	60	0
2021-01-30 06:31:03	59.8	60.01	59.8	0
2021-01-30 06:51:07	60.1	60.04	60.1	0
2021-01-30 07:01:02	60	60.04	60	0
2021-01-30 07:11:07	60	60.02	60	0
2021-01-30 07:21:03	60	60.03	60	0
2021-01-30 07:31:07	60	60.03	60	0
2021-01-30 07:51:07	60	60	60	0
2021-01-30 08:01:03	59.8	59.98	59.8	0
2021-01-30 08:11:03	59.9	59.96	59.9	0
2021-01-30 08:21:02	60	59.96	60	0
2021-01-30 08:31:07	60.1	59.99	60.1	0
2021-01-30 08:51:02	60.1	59.99	60.1	0
2021-01-30 09:01:07	60.1	60	60.1	0
2021-01-30 09:11:07	60	60	60	0
2021-01-30 09:21:02	60	60	60	0
2021-01-30 09:31:07	60	60	60	0
2021-01-30 09:51:02	60	60	60	0
2021-01-30 10:01:08	60.1	60.03	60.1	0
2021-01-30 10:11:07	60.1	60.05	60.1	0
2021-01-30 10:21:02	60	60.05	60	0
2021-01-30 10:31:07	60.1	60.05	60.1	0
2021-01-30 10:51:07	60.1	60.05	60.1	0
2021-01-30 11:01:02	60	60.04	60	0
2021-01-30 11:11:03	60	60.04	60	0
2021-01-30 11:21:07	60	60.04	60	0
2021-01-30 11:31:07	60	60.04	60	0
2021-01-30 11:51:02	60.1	60.05	60.1	0
2021-01-30 12:01:03	60	60.04	60	0
2021-01-30 12:11:07	60	60.03	60	0
2021-01-30 12:21:02	60	60.03	60	0
2021-01-30 12:31:07	59.8	60	59.8	0
2021-01-30 12:51:03	60	59.99	60	0
2021-01-30 13:01:07	60	59.99	60	0
2021-01-30 13:11:02	60	59.99	60	0
2021-01-30 13:21:03	60	59.99	60	0
2021-01-30 13:31:03	60	59.99	60	0
2021-01-30 13:51:03	60.1	59.99	60.1	0
2021-01-30 14:01:03	60	59.99	60	0
2021-01-30 14:11:07	60	59.99	60	0
2021-01-30 14:21:03	60	59.99	60	0
2021-01-30 14:31:07	60	60.01	60	0
2021-01-30 14:51:07	60	60.01	60	0
2021-01-30 15:01:07	60.1	60.02	60.1	0
2021-01-30 15:11:02	59.8	60	59.8	0
2021-01-30 15:21:02	59.9	59.99	59.9	0
2021-01-30 15:31:08	59.9	59.98	59.9	0
2021-01-30 15:51:03	60.2	59.99	60.2	0
2021-01-30 16:01:07	59.9	59.98	59.9	0
2021-01-30 16:11:02	59.9	59.97	59.9	0
2021-01-30 16:21:07	59.9	59.96	59.9	0
2021-01-30 16:31:02	59.9	59.95	59.9	0
2021-01-30 16:51:03	60.1	59.96	60.1	0
2021-01-30 17:01:02	60.3	59.98	60.3	0
2021-01-30 17:11:02	59.9	59.99	59.9	0
2021-01-30 17:21:08	60	60	60	0
2021-01-30 17:31:07	60	60.01	60	0
2021-01-30 17:51:02	59.9	59.98	59.9	0
2021-01-30 18:01:07	60	59.99	60	0
2021-01-30 18:11:07	60	60	60	0
2021-01-30 18:21:02	59.9	60	59.9	0
2021-01-30 18:31:02	59.9	60	59.9	0
2021-01-30 18:51:07	60	59.99	60	0
2021-01-30 19:01:03	59.9	59.95	59.9	0
2021-01-30 19:11:07	59.9	59.95	59.9	0
2021-01-30 19:21:07	59.8	59.93	59.8	0
2021-01-30 19:31:03	60	59.93	60	0
2021-01-30 19:51:02	60	59.94	60	0
2021-01-30 20:01:02	60.1	59.95	60.1	0
2021-01-30 20:11:07	59.9	59.94	59.9	0
2021-01-30 20:21:02	60.2	59.97	60.2	0
2021-01-30 20:31:03	60.1	59.99	60.1	0
2021-01-30 20:51:03	60	59.99	60	0
2021-01-30 21:01:02	59.9	59.99	59.9	0
2021-01-30 21:11:03	60	60	60	0
2021-01-30 21:21:02	60	60.02	60	0
2021-01-30 21:31:07	59.9	60.01	59.9	0
2021-01-30 21:51:07	60.1	60.02	60.1	0
2021-01-30 22:01:02	60	60.01	60	0
2021-01-30 22:11:07	59.9	60.01	59.9	0
2021-01-30 22:21:07	60	59.99	60	0
2021-01-30 22:31:07	60.1	59.99	60.1	0
2021-01-30 22:51:08	60.1	60	60.1	0
2021-01-30 23:01:08	60	60.01	60	0
2021-01-30 23:11:02	60	60.01	60	0
2021-01-30 23:21:08	60	60.01	60	0
2021-01-30 23:31:07	60	60.02	60	0
2021-01-30 23:51:07	60	60.01	60	0
2021-01-31 00:01:02	59.9	60	59.9	0
2021-01-31 00:11:08	60	60.01	60	0
2021-01-31 00:21:07	60.1	60.02	60.1	0
2021-01-31 00:31:03	59.8	59.99	59.8	0
2021-01-31 00:51:02	60	59.98	60	0
2021-01-31 01:01:02	60	59.98	60	0
2021-01-31 01:11:03	59.9	59.97	59.9	0
2021-01-31 01:21:07	60	59.97	60	0
2021-01-31 01:31:02	60	59.97	60	0
2021-01-31 01:51:07	60	59.97	60	0
2021-01-31 02:01:03	59.8	59.96	59.8	0
2021-01-31 02:11:03	60	59.96	60	0
2021-01-31 02:21:02	60	59.95	60	0
2021-01-31 02:31:07	59.9	59.96	59.9	0
2021-01-31 02:51:03	59.9	59.95	59.9	0
2021-01-31 03:01:07	59.7	59.92	59.7	0
2021-01-31 03:11:07	60.2	59.95	60.2	0
2021-01-31 03:21:03	60	59.95	60	0
2021-01-31 03:31:02	60	59.95	60	0
2021-01-31 03:51:07	60	59.95	60	0
2021-01-31 04:01:03	60.1	59.98	60.1	0
2021-01-31 04:11:02	59.9	59.97	59.9	0
2021-01-31 04:21:07	60.1	59.98	60.1	0
2021-01-31 04:31:07	60.1	60	60.1	0
2021-01-31 04:51:08	60	60.01	60	0
2021-01-31 05:01:07	60	60.04	60	0
2021-01-31 05:11:03	60	60.02	60	0
2021-01-31 05:21:03	60	60.02	60	0
2021-01-31 05:31:02	60	60.02	60	0
2021-01-31 05:51:02	60	60.02	60	0
2021-01-31 06:01:07	60.2	60.03	60.2	0
2021-01-31 06:11:03	60.2	60.06	60.2	0
2021-01-31 06:21:07	59.8	60.03	59.8	0
2021-01-31 06:31:02	59.8	60	59.8	0
2021-01-31 06:51:07	60	60	60	0
2021-01-31 07:01:02	59.7	59.97	59.7	0
2021-01-31 07:11:03	60	59.97	60	0
2021-01-31 07:21:02	60	59.97	60	0
2021-01-31 07:31:07	60.1	59.98	60.1	0
2021-01-31 07:51:07	60	59.98	60	0
2021-01-31 08:01:07	60	59.96	60	0
2021-01-31 08:11:02	59.9	59.93	59.9	0
2021-01-31 08:21:03	60	59.95	60	0
2021-01-31 08:31:03	60	59.97	60	0
2021-01-31 08:51:02	60	59.97	60	0
2021-01-31 09:01:03	60.1	60.01	60.1	0
2021-01-31 09:11:03	59.9	60	59.9	0
2021-01-31 09:21:07	60	60	60	0
2021-01-31 09:31:02	59.8	59.97	59.8	0
2021-01-31 09:51:03	59.9	59.96	59.9	0
2021-01-31 10:01:02	60.1	59.97	60.1	0
2021-01-31 10:11:07	60.1	59.99	60.1	0
2021-01-31 10:21:07	60.2	60.01	60.2	0
2021-01-31 10:31:03	60.1	60.02	60.1	0
2021-01-31 10:51:07	60	60.02	60	0
2021-01-31 11:01:03	60	60.01	60	0
2021-01-31 11:11:07	60.1	60.03	60.1	0
2021-01-31 11:21:02	60	60.03	60	0
2021-01-31 11:31:02	60.1	60.06	60.1	0
2021-01-31 11:51:03	60	60.07	60	0
2021-01-31 12:01:07	60.1	60.07	60.1	0
2021-01-31 12:11:03	60	60.06	60	0
2021-01-31 12:21:07	59.9	60.03	59.9	0
2021-01-31 12:31:03	60.1	60.03	60.1	0
2021-01-31 12:51:03	59.9	60.02	59.9	0
2021-01-31 13:01:07	59.9	60.01	59.9	0
2021-01-31 13:11:02	59.9	59.99	59.9	0
2021-01-31 13:21:03	60	59.99	60	0
2021-01-31 13:31:07	60	59.98	60	0
2021-01-31 13:51:03	60	59.98	60	0
2021-01-31 14:01:03	60.1	59.98	60.1	0
2021-01-31 14:11:07	60	59.98	60	0
2021-01-31 14:21:03	60	59.99	60	0
2021-01-31 14:31:07	60	59.98	60	0
2021-01-31 14:51:03	59.9	59.98	59.9	0
2021-01-31 15:01:07	59.9	59.98	59.9	0
2021-01-31 15:11:07	59.8	59.97	59.8	0
2021-01-31 15:21:07	59.9	59.96	59.9	0
2021-01-31 15:31:03	60	59.96	60	0
2021-01-31 15:51:03	59.8	59.94	59.8	0
2021-01-31 16:01:07	59.9	59.92	59.9	0
2021-01-31 16:11:07	60	59.92	60	0
2021-01-31 16:21:02	59.9	59.91	59.9	0
2021-01-31 16:31:03	60	59.91	60	0
2021-01-31 16:51:07	60	59.92	60	0
2021-01-31 17:01:07	60.1	59.94	60.1	0
2021-01-31 17:11:03	60	59.96	60	0
2021-01-31 17:21:03	60.1	59.98	60.1	0
2021-01-31 17:31:03	60	59.98	60	0
2021-01-31 17:51:02	59.9	59.99	59.9	0
2021-01-31 18:01:03	59.9	59.99	59.9	0
2021-01-31 18:11:02	60.1	60	60.1	0
2021-01-31 18:21:07	59.9	60	59.9	0
2021-01-31 18:31:07	60	60	60	0
2021-01-31 18:51:07	60.1	60.01	60.1	0
2021-01-31 19:01:03	60	60	60	0
2021-01-31 19:11:02	59.9	59.99	59.9	0
2021-01-31 19:21:03	59.9	59.97	59.9	0
2021-01-31 19:31:03	59.7	59.94	59.7	0
2021-01-31 19:51:02	60	59.95	60	0
2021-01-31 20:01:02	60	59.96	60	0
2021-01-31 20:11:03	59.9	59.94	59.9	0
2021-01-31 20:21:02	60.1	59.96	60.1	0
2021-01-31 20:31:07	60	59.96	60	0
2021-01-31 20:51:02	59.9	59.94	59.9	0
2021-01-31 21:01:03	60.3	59.97	60.3	0
2021-01-31 21:11:02	59.9	59.97	59.9	0
2021-01-31 21:21:03	60	59.98	60	0
2021-01-31 21:31:03	60	60.01	60	0
2021-01-31 21:51:03	60	60.01	60	0
2021-01-31 22:01:07	60	60.01	60	0
2021-01-31 22:11:03	60	60.02	60	0
2021-01-31 22:21:07	60	60.01	60	0
2021-01-31 22:31:02	60	60.01	60	0
2021-01-31 22:51:02	60	60.02	60	0
2021-01-31 23:01:07	60	59.99	60	0
2021-01-31 23:11:03	60	60	60	0
2021-01-31 23:21:02	60	60	60	0
2021-01-31 23:31:03	60.2	60.02	60.2	0
2021-01-31 23:51:07	60.1	60.03	60.1	0
2021-02-01 00:01:03	60	60.03	60	0
2021-02-01 00:11:03	60.2	60.05	60.2	0
2021-02-01 00:21:03	60	60.05	60	0
2021-02-01 00:31:02	60	60.05	60	0
2021-02-01 00:51:03	59.9	60.04	59.9	0
2021-02-01 01:01:07	60.1	60.05	60.1	0
2021-02-01 01:11:02	60	60.05	60	0
2021-02-01 01:21:03	60.1	60.06	60.1	0
2021-02-01 01:31:03	59.9	60.03	59.9	0
2021-02-01 01:51:07	60	60.02	60	0
2021-02-01 02:01:07	60.2	60.04	60.2	0
2021-02-01 02:11:03	60	60.02	60	0
2021-02-01 02:21:07	60	60.02	60	0
2021-02-01 02:31:03	60	60.02	60	0
2021-02-01 02:51:07	60.2	60.05	60.2	0
2021-02-01 03:01:03	59.9	60.03	59.9	0
2021-02-01 03:11:02	59.9	60.02	59.9	0
2021-02-01 03:21:02	59.7	59.98	59.7	0
2021-02-01 03:31:03	60	59.99	60	0
2021-02-01 03:51:02	60	59.99	60	0
2021-02-01 04:01:03	60	59.97	60	0
2021-02-01 04:11:07	60	59.97	60	0
2021-02-01 04:21:02	60.1	59.98	60.1	0
2021-02-01 04:31:03	59.9	59.97	59.9	0
2021-02-01 04:51:07	60.1	59.96	60.1	0
2021-02-01 05:01:03	59.8	59.95	59.8	0
2021-02-01 05:11:07	60	59.96	60	0
2021-02-01 05:21:07	59.9	59.98	59.9	0
2021-02-01 05:31:03	59.8	59.96	59.8	0
2021-02-01 05:51:07	60.1	59.97	60.1	0
2021-02-01 06:01:07	60	59.97	60	0
2021-02-01 06:11:07	59.9	59.96	59.9	0
2021-02-01 06:21:03	60	59.95	60	0
2021-02-01 06:31:03	60	59.96	60	0
2021-02-01 06:51:02	60	59.95	60	0
2021-02-01 07:01:03	60.2	59.99	60.2	0
2021-02-01 07:11:03	59.7	59.96	59.7	0
2021-02-01 07:21:02	60	59.97	60	0
2021-02-01 07:31:03	59.9	59.98	59.9	0
2021-02-01 07:51:02	60.2	59.99	60.2	0
2021-02-01 08:01:03	60	59.99	60	0
2021-02-01 08:11:03	60.2	60.02	60.2	0
2021-02-01 08:21:07	59.9	60.01	59.9	0
2021-02-01 08:31:03	59.9	60	59.9	0
2021-02-01 08:51:02	60	60	60	0
2021-02-01 09:01:03	59.9	59.97	59.9	0
2021-02-01 09:11:07	60	60	60	0
2021-02-01 09:21:07	60	60	60	0
2021-02-01 09:31:02	60	60.01	60	0
2021-02-01 09:51:07	60.1	60	60.1	0
2021-02-01 10:01:03	60.2	60.02	60.2	0
2021-02-01 10:11:07	59.9	59.99	59.9	0
2021-02-01 10:21:02	59.8	59.98	59.8	0
2021-02-01 10:31:03	59.9	59.98	59.9	0
2021-02-01 10:51:07	60	59.98	60	0
2021-02-01 11:01:02	59.9	59.98	59.9	0
2021-02-01 11:11:02	59.9	59.97	59.9	0
2021-02-01 11:21:07	60	59.97	60	0
2021-02-01 11:31:07	60.1	59.98	60.1	0
2021-02-01 11:51:03	59.9	59.96	59.9	0
2021-02-01 12:01:07	60	59.94	60	0
2021-02-01 12:11:02	60	59.95	60	0
2021-02-01 12:21:03	60	59.97	60	0
2021-02-01 12:31:03	59.9	59.97	59.9	0
2021-02-01 12:51:07	60.1	59.98	60.1	0
2021-02-01 13:01:03	60	59.99	60	0
2021-02-01 13:11:02	60	60	60	0
2021-02-01 13:21:07	60.1	60.01	60.1	0
2021-02-01 13:31:07	60	60	60	0
2021-02-01 13:51:07	60	60.01	60	0
2021-02-01 14:01:07	60	60.01	60	0
2021-02-01 14:11:07	60	60.01	60	0
2021-02-01 14:21:07	59.9	60	59.9	0
2021-02-01 14:31:03	60	60.01	60	0
2021-02-01 14:51:02	60	60	60	0
2021-02-01 15:01:08	60.1	60.01	60.1	0
2021-02-01 15:11:07	60	60.01	60	0
2021-02-01 15:21:03	60	60	60	0
2021-02-01 15:31:07	60	60	60	0
2021-02-01 15:51:08	60	60	60	0
2021-02-01 16:01:07	59.9	59.99	59.9	0
2021-02-01 16:11:02	60	59.99	60	0
2021-02-01 16:21:07	60.1	60.01	60.1	0
2021-02-01 16:31:03	59.8	59.99	59.8	0
2021-02-01 16:51:02	60	59.99	60	0
2021-02-01 17:01:07	60	59.98	60	0
2021-02-01 17:11:07	59.9	59.97	59.9	0
2021-02-01 17:21:07	60	59.97	60	0
2021-02-01 17:31:07	60	59.97	60	0
2021-02-01 17:51:03	60.1	59.98	60.1	0
2021-02-01 18:01:03	60	59.99	60	0
2021-02-01 18:11:08	60.1	60	60.1	0
2021-02-01 18:21:07	59.9	59.98	59.9	0
2021-02-01 18:31:07	60.2	60.02	60.2	0
2021-02-01 18:51:03	59.8	60	59.8	0
2021-02-01 19:01:02	60	60	60	0
2021-02-01 19:11:03	60.1	60.02	60.1	0
2021-02-01 19:21:07	59.8	60	59.8	0
2021-02-01 19:31:03	60.1	60.01	60.1	0
2021-02-01 19:51:03	59.9	59.99	59.9	0
2021-02-01 20:01:08	60.1	60	60.1	0
2021-02-01 20:11:02	60	59.99	60	0
2021-02-01 20:21:03	60.1	60.01	60.1	0
2021-02-01 20:31:03	60	59.99	60	0
2021-02-01 20:51:02	60	60.01	60	0
2021-02-01 21:01:07	60	60.01	60	0
2021-02-01 21:11:03	60	60	60	0
2021-02-01 21:21:07	60	60.02	60	0
2021-02-01 21:31:07	60	60.01	60	0
2021-02-01 21:51:07	60	60.02	60	0
2021-02-01 22:01:07	60.1	60.02	60.1	0
2021-02-01 22:11:07	59.8	60	59.8	0
2021-02-01 22:21:07	60.1	60	60.1	0
2021-02-01 22:31:07	60.2	60.02	60.2	0
2021-02-01 22:51:07	59.9	60.01	59.9	0
2021-02-01 23:01:02	59.9	60	59.9	0
2021-02-01 23:11:07	59.9	59.99	59.9	0
2021-02-01 23:21:03	59.8	59.97	59.8	0
2021-02-01 23:31:02	59.8	59.95	59.8	0
2021-02-01 23:51:02	60	59.95	60	0
2021-02-02 00:01:07	59.9	59.93	59.9	0
2021-02-02 00:11:03	60.1	59.96	60.1	0
2021-02-02 00:21:02	60.2	59.97	60.2	0
2021-02-02 00:31:03	59.8	59.93	59.8	0
2021-02-02 00:51:03	59.8	59.92	59.8	0
2021-02-02 01:01:07	59.9	59.92	59.9	0
2021-02-02 01:11:03	60	59.93	60	0
2021-02-02 01:21:07	60.1	59.96	60.1	0
2021-02-02 01:31:08	59.9	59.97	59.9	0
2021-02-02 01:51:07	59.8	59.95	59.8	0
2021-02-02 02:01:02	60.1	59.97	60.1	0
2021-02-02 02:11:03	60	59.96	60	0
2021-02-02 02:21:07	59.8	59.92	59.8	0
2021-02-02 02:31:07	60.1	59.95	60.1	0
2021-02-02 02:51:07	59.8	59.95	59.8	0
2021-02-02 03:01:02	60	59.96	60	0
2021-02-02 03:11:02	60.1	59.97	60.1	0
2021-02-02 03:21:07	60	59.96	60	0
2021-02-02 03:31:02	60	59.97	60	0
2021-02-02 03:51:07	60.1	60	60.1	0
2021-02-02 04:01:02	60.1	60	60.1	0
2021-02-02 04:11:02	60	60	60	0
2021-02-02 04:21:03	60.2	60.04	60.2	0
2021-02-02 04:31:07	60	60.03	60	0
2021-02-02 04:51:07	60.2	60.07	60.2	0
2021-02-02 05:01:03	60.3	60.1	60.3	0
2021-02-02 05:11:02	60	60.09	60	0
2021-02-02 05:21:03	60.3	60.12	60.3	0
2021-02-02 05:31:02	60	60.12	60	0
2021-02-02 05:51:07	59.9	60.1	59.9	0
2021-02-02 06:01:02	60.1	60.1	60.1	0
2021-02-02 06:11:03	60	60.1	60	0
2021-02-02 06:21:02	60	60.08	60	0
2021-02-02 06:31:02	60	60.08	60	0
2021-02-02 06:51:03	60	60.06	60	0
2021-02-02 07:01:02	60.2	60.05	60.2	0
2021-02-02 07:11:03	60.1	60.06	60.1	0
2021-02-02 07:21:03	60.1	60.04	60.1	0
2021-02-02 07:31:07	59.8	60.02	59.8	0
2021-02-02 07:51:03	60	60.03	60	0
2021-02-02 08:01:07	60.2	60.04	60.2	0
2021-02-02 08:11:03	88.7	62.91	88.7	0
2021-02-02 08:21:03	90.1	65.92	90.1	0
2021-02-02 08:31:03	90.1	68.93	90.1	0
2021-02-02 08:51:07	90.1	71.94	90.1	0
2021-02-02 09:01:02	90.4	74.96	90.4	0
2021-02-02 09:11:02	90.1	77.96	90.1	0
2021-02-02 09:21:02	90	80.95	90	0
2021-02-02 09:31:07	89.9	83.96	89.9	0
2021-02-02 09:51:02	90	86.96	90	0
2021-02-02 10:01:07	90.2	89.96	90.2	0
2021-02-02 10:11:03	90	90.09	90	0
2021-02-02 10:21:03	90.2	90.1	90.2	0
2021-02-02 10:31:07	89.8	90.07	89.8	0
2021-02-02 10:51:07	89.9	90.05	89.9	0
2021-02-02 11:01:03	90.2	90.03	90.2	0
2021-02-02 11:11:02	90	90.02	90	0
2021-02-02 11:21:03	90.2	90.04	90.2	0
2021-02-02 11:31:07	90.1	90.06	90.1	0
2021-02-02 11:51:02	89.8	90.04	89.8	0
2021-02-02 12:01:03	89.9	90.01	89.9	0
2021-02-02 12:11:02	90	90.01	90	0
2021-02-02 12:21:07	90.1	90	90.1	0
2021-02-02 12:31:03	89.8	90	89.8	0
2021-02-02 12:51:03	89.8	89.99	89.8	0
2021-02-02 13:01:07	89.7	89.94	89.7	0
2021-02-02 13:11:02	90.2	89.96	90.2	0
2021-02-02 13:21:03	89.8	89.92	89.8	0
2021-02-02 13:31:03	90	89.91	90	0
2021-02-02 13:51:07	90.3	89.96	90.3	0
2021-02-02 14:01:03	89.9	89.96	89.9	0
2021-02-02 14:11:02	90	89.96	90	0
2021-02-02 14:21:07	90	89.95	90	0
2021-02-02 14:31:03	90	89.97	90	0
2021-02-02 14:51:07	90.1	90	90.1	0
2021-02-02 15:01:02	90.1	90.04	90.1	0
2021-02-02 15:11:07	90	90.02	90	0
2021-02-02 15:21:07	90	90.04	90	0
2021-02-02 15:31:02	90.1	90.05	90.1	0
2021-02-02 15:51:03	90.2	90.04	90.2	0
2021-02-02 16:01:07	89.9	90.04	89.9	0
2021-02-02 16:11:03	89.8	90.02	89.8	0
2021-02-02 16:21:07	90.1	90.03	90.1	0
2021-02-02 16:31:03	89.8	90.01	89.8	0
2021-02-02 16:51:07	89.9	89.99	89.9	0
2021-02-02 17:01:02	89.9	89.97	89.9	0
2021-02-02 17:11:03	89.9	89.96	89.9	0
2021-02-02 17:21:07	90.1	89.97	90.1	0
2021-02-02 17:31:03	89.9	89.95	89.9	0
2021-02-02 17:51:07	90.2	89.95	90.2	0
2021-02-02 18:01:02	90	89.96	90	0
2021-02-02 18:11:02	90.1	89.99	90.1	0
2021-02-02 18:21:03	90.1	89.99	90.1	0
2021-02-02 18:31:07	90	90.01	90	0
2021-02-02 18:51:02	89.9	90.01	89.9	0
2021-02-02 19:01:03	90.2	90.04	90.2	0
2021-02-02 19:11:07	89.9	90.04	89.9	0
2021-02-02 19:21:02	89.5	89.98	89.5	0
2021-02-02 19:31:03	89.9	89.98	89.9	0
2021-02-02 19:51:07	89.9	89.95	89.9	0
2021-02-02 20:01:07	89.8	89.93	89.8	0
2021-02-02 20:11:07	90.1	89.93	90.1	0
2021-02-02 20:21:03	89.9	89.91	89.9	0
2021-02-02 20:31:07	90	89.91	90	0
2021-02-02 20:51:03	90	89.92	90	0
2021-02-02 21:01:07	90.1	89.91	90.1	0
2021-02-02 21:11:07	89.9	89.91	89.9	0
2021-02-02 21:21:03	90	89.96	90	0
2021-02-02 21:31:07	89.9	89.96	89.9	0
2021-02-02 21:51:07	90	89.97	90	0
2021-02-02 22:01:07	90.1	90	90.1	0
2021-02-02 22:11:02	89.9	89.98	89.9	0
2021-02-02 22:21:03	89.9	89.98	89.9	0
2021-02-02 22:31:07	90	89.98	90	0
2021-02-02 22:51:07	90.3	90.01	90.3	0
2021-02-02 23:01:03	89.9	89.99	89.9	0
2021-02-02 23:11:02	90.1	90.01	90.1	0
2021-02-02 23:21:03	90.1	90.02	90.1	0
2021-02-02 23:31:07	90	90.03	90	0
2021-02-02 23:51:03	90.3	90.06	90.3	0
2021-02-03 00:01:07	90.1	90.06	90.1	0
2021-02-03 00:11:07	90.1	90.08	90.1	0
2021-02-03 00:21:02	90	90.09	90	0
2021-02-03 00:31:02	90	90.09	90	0
2021-02-03 00:51:03	90	90.06	90	0
2021-02-03 01:01:07	90	90.07	90	0
2021-02-03 01:11:02	89.9	90.05	89.9	0
2021-02-03 01:21:03	90.2	90.06	90.2	0
2021-02-03 01:31:03	90.3	90.09	90.3	0
2021-02-03 01:51:07	89.8	90.04	89.8	0
2021-02-03 02:01:03	90.1	90.04	90.1	0
2021-02-03 02:11:07	89.8	90.01	89.8	0
2021-02-03 02:21:08	89.9	90	89.9	0
2021-02-03 02:31:07	90.2	90.02	90.2	0
2021-02-03 02:51:03	90.2	90.04	90.2	0
2021-02-03 03:01:08	90	90.04	90	0
2021-02-03 03:11:03	90.1	90.06	90.1	0
2021-02-03 03:21:02	90.1	90.05	90.1	0
2021-02-03 03:31:03	90	90.02	90	0
2021-02-03 03:51:03	89.8	90.02	89.8	0
2021-02-03 04:01:02	90.1	90.02	90.1	0
2021-02-03 04:11:07	89.6	90	89.6	0
2021-02-03 04:21:02	89.6	89.97	89.6	0
2021-02-03 04:31:03	90	89.95	90	0
2021-02-03 04:51:02	89.8	89.91	89.8	0
2021-02-03 05:01:03	89.9	89.9	89.9	0
2021-02-03 05:11:03	89.8	89.87	89.8	0
2021-02-03 05:21:07	89.9	89.85	89.9	0
2021-02-03 05:31:07	90	89.85	90	0
2021-02-03 05:51:07	89.8	89.85	89.8	0
2021-02-03 06:01:03	90.1	89.85	90.1	0
2021-02-03 06:11:02	90.1	89.9	90.1	0
2021-02-03 06:21:07	89.9	89.93	89.9	0
2021-02-03 06:31:07	89.8	89.91	89.8	0
2021-02-03 06:51:07	90	89.93	90	0
2021-02-03 07:01:07	90	89.94	90	0
2021-02-03 07:11:02	90.3	89.99	90.3	0
2021-02-03 07:21:02	89.9	89.99	89.9	0
2021-02-03 07:31:03	90	89.99	90	0
2021-02-03 07:51:07	90	90.01	90	0
2021-02-03 08:01:03	90.1	90.01	90.1	0
2021-02-03 08:11:03	90.1	90.01	90.1	0
2021-02-03 08:21:03	90	90.02	90	0
2021-02-03 08:31:07	90.1	90.05	90.1	0
2021-02-03 08:51:02	90	90.05	90	0
2021-02-03 09:01:07	90.2	90.07	90.2	0
2021-02-03 09:11:03	90.1	90.05	90.1	0
2021-02-03 09:21:02	89.5	90.01	89.5	0
2021-02-03 09:31:02	90.3	90.04	90.3	0
2021-02-03 09:51:03	89.8	90.02	89.8	0
2021-02-03 10:01:07	90.1	90.02	90.1	0
2021-02-03 10:11:08	90.2	90.03	90.2	0
2021-02-03 10:21:07	90.4	90.07	90.4	0
2021-02-03 10:31:02	90.2	90.08	90.2	0
2021-02-03 10:51:07	90.3	90.11	90.3	0
2021-02-03 11:01:02	90.1	90.1	90.1	0
2021-02-03 11:11:03	89.9	90.08	89.9	0
2021-02-03 11:21:07	89.5	90.08	89.5	0
2021-02-03 11:31:02	90.1	90.06	90.1	0
2021-02-03 11:51:08	89.9	90.07	89.9	0
2021-02-03 12:01:03	89.8	90.04	89.8	0
2021-02-03 12:11:02	89.8	90	89.8	0
2021-02-03 12:21:03	90.4	90	90.4	0
2021-02-03 12:31:08	89.7	89.95	89.7	0
2021-02-03 12:51:03	89.8	89.9	89.8	0
2021-02-03 13:01:03	90.1	89.9	90.1	0
2021-02-03 13:11:07	90	89.91	90	0
2021-02-03 13:21:07	90.2	89.98	90.2	0
2021-02-03 13:31:02	90.4	90.01	90.4	0
2021-02-03 13:51:07	90.1	90.03	90.1	0
2021-02-03 14:01:07	89.8	90.03	89.8	0
2021-02-03 14:11:03	90.1	90.06	90.1	0
2021-02-03 14:21:02	89.9	90.01	89.9	0
2021-02-03 14:31:07	89.9	90.03	89.9	0
2021-02-03 14:51:03	89.9	90.04	89.9	0
2021-02-03 15:01:02	90	90.03	90	0
2021-02-03 15:11:03	90.2	90.05	90.2	0
2021-02-03 15:21:07	90	90.03	90	0
2021-02-03 15:31:08	90	89.99	90	0
2021-02-03 15:51:02	90.1	89.99	90.1	0
2021-02-03 16:01:03	90	90.01	90	0
2021-02-03 16:11:03	89.8	89.98	89.8	0
2021-02-03 16:21:03	90	89.99	90	0
2021-02-03 16:31:03	89.8	89.98	89.8	0
2021-02-03 16:51:08	90.1	90	90.1	0
2021-02-03 17:01:03	89.9	89.99	89.9	0
2021-02-03 17:11:07	89.8	89.95	89.8	0
2021-02-03 17:21:07	90	89.95	90	0
2021-02-03 17:31:02	90.1	89.96	90.1	0
2021-02-03 17:51:02	90.1	89.96	90.1	0
2021-02-03 18:01:07	90.1	89.97	90.1	0
2021-02-03 18:11:03	90.1	90	90.1	0
2021-02-03 18:21:07	89.8	89.98	89.8	0
2021-02-03 18:31:02	90	90	90	0
2021-02-03 18:51:02	90.1	90	90.1	0
2021-02-03 19:01:02	90	90.01	90	0
2021-02-03 19:11:03	89.9	90.02	89.9	0
2021-02-03 19:21:03	89.9	90.01	89.9	0
2021-02-03 19:31:02	89.9	89.99	89.9	0
2021-02-03 19:51:03	90.3	90.01	90.3	0
2021-02-03 20:01:02	90.3	90.03	90.3	0
2021-02-03 20:11:07	90.2	90.04	90.2	0
2021-02-03 20:21:02	89.9	90.05	89.9	0
2021-02-03 20:31:03	89.9	90.04	89.9	0
2021-02-03 20:51:07	89.9	90.02	89.9	0
2021-02-03 21:01:03	90	90.02	90	0
2021-02-03 21:11:02	89.8	90.01	89.8	0
2021-02-03 21:21:07	90.1	90.03	90.1	0
2021-02-03 21:31:03	90.1	90.05	90.1	0
2021-02-03 21:51:07	89.5	89.97	89.5	0
2021-02-03 22:01:03	90	89.94	90	0
2021-02-03 22:11:07	89.9	89.91	89.9	0
2021-02-03 22:21:07	89.9	89.91	89.9	0
2021-02-03 22:31:02	90	89.92	90	0
2021-02-03 22:51:03	90.2	89.95	90.2	0
2021-02-03 23:01:07	90.3	89.98	90.3	0
2021-02-03 23:11:07	90	90	90	0
2021-02-03 23:21:03	89.9	89.98	89.9	0
2021-02-03 23:31:07	90	89.97	90	0
2021-02-03 23:51:03	90	90.02	90	0
2021-02-04 00:01:07	90	90.02	90	0
2021-02-04 00:11:02	90.1	90.04	90.1	0
2021-02-04 00:21:02	89.9	90.04	89.9	0
2021-02-04 00:31:07	89.9	90.03	89.9	0
2021-02-04 00:51:07	89.9	90	89.9	0
2021-02-04 01:01:07	90	89.97	90	0
2021-02-04 01:11:03	89.9	89.96	89.9	0
2021-02-04 01:21:08	90.1	89.98	90.1	0
2021-02-04 01:31:07	89.9	89.97	89.9	0
2021-02-04 01:51:07	89.9	89.96	89.9	0
2021-02-04 02:01:02	90.1	89.97	90.1	0
2021-02-04 02:11:07	90	89.96	90	0
2021-02-04 02:21:07	90	89.97	90	0
2021-02-04 02:31:08	89.9	89.97	89.9	0
2021-02-04 02:51:02	89.9	89.97	89.9	0
2021-02-04 03:01:07	90.3	90	90.3	0
2021-02-04 03:11:03	89.9	90	89.9	0
2021-02-04 03:21:07	89.8	89.97	89.8	0
2021-02-04 03:31:03	90	89.98	90	0
2021-02-04 03:51:07	90.1	90	90.1	0
2021-02-04 04:01:07	90	89.99	90	0
2021-02-04 04:11:02	90.1	90	90.1	0
2021-02-04 04:21:03	90	90	90	0
2021-02-04 04:31:07	89.9	90	89.9	0
2021-02-04 04:51:07	89.9	90	89.9	0
2021-02-04 05:01:03	90	89.97	90	0
2021-02-04 05:11:02	89.8	89.96	89.8	0
2021-02-04 05:21:03	90.1	89.99	90.1	0
2021-02-04 05:31:07	89.7	89.96	89.7	0
2021-02-04 05:51:02	90.1	89.96	90.1	0
2021-02-04 06:01:07	90.1	89.97	90.1	0
2021-02-04 06:11:07	90	89.96	90	0
2021-02-04 06:21:07	90	89.96	90	0
2021-02-04 06:31:07	89.9	89.96	89.9	0
2021-02-04 06:51:07	89.8	89.95	89.8	0
2021-02-04 07:01:07	90	89.95	90	0
2021-02-04 07:11:03	90.1	89.98	90.1	0
2021-02-04 07:21:07	90	89.97	90	0
2021-02-04 07:31:02	90	90	90	0
2021-02-04 07:51:03	89.8	89.97	89.8	0
2021-02-04 08:01:07	90.1	89.97	90.1	0
2021-02-04 08:11:03	90	89.97	90	0
2021-02-04 08:21:02	90	89.97	90	0
2021-02-04 08:31:03	90	89.98	90	0
2021-02-04 08:51:07	90	90	90	0
2021-02-04 09:01:02	89.8	89.98	89.8	0
2021-02-04 09:11:03	90.1	89.98	90.1	0
2021-02-04 09:21:07	90.3	90.01	90.3	0
2021-02-04 09:31:07	89.9	90	89.9	0
2021-02-04 09:51:03	89.9	90.01	89.9	0
2021-02-04 10:01:07	90	90	90	0
2021-02-04 10:11:08	89.9	89.99	89.9	0
2021-02-04 10:21:03	89.9	89.98	89.9	0
2021-02-04 10:31:02	90.1	89.99	90.1	0
2021-02-04 10:51:07	89.9	89.98	89.9	0
2021-02-04 11:01:03	90.2	90.02	90.2	0
2021-02-04 11:11:07	90.1	90.02	90.1	0
2021-02-04 11:21:02	90	89.99	90	0
2021-02-04 11:31:07	90.1	90.01	90.1	0
2021-02-04 11:51:02	89.8	90	89.8	0
2021-02-04 12:01:02	89.8	89.98	89.8	0
2021-02-04 12:11:03	90.1	90	90.1	0
2021-02-04 12:21:07	90	90.01	90	0
2021-02-04 12:31:03	90	90	90	0
2021-02-04 12:51:07	90.3	90.04	90.3	0
2021-02-04 13:01:02	90.2	90.04	90.2	0
2021-02-04 13:11:07	89.9	90.02	89.9	0
2021-02-04 13:21:03	90	90.02	90	0
2021-02-04 13:31:02	89.9	90	89.9	0
2021-02-04 13:51:02	89.9	90.01	89.9	0
2021-02-04 14:01:02	90.1	90.04	90.1	0
2021-02-04 14:11:07	90	90.03	90	0
2021-02-04 14:21:07	89.9	90.02	89.9	0
2021-02-04 14:31:03	90.2	90.04	90.2	0
2021-02-04 14:51:07	89.8	89.99	89.8	0
2021-02-04 15:01:03	90	89.97	90	0
2021-02-04 15:11:07	90.1	89.99	90.1	0
2021-02-04 15:21:02	90	89.99	90	0
2021-02-04 15:31:07	89.8	89.98	89.8	0
2021-02-04 15:51:07	89.9	89.98	89.9	0
2021-02-04 16:01:07	90	89.97	90	0
2021-02-04 16:11:02	90	89.97	90	0
2021-02-04 16:21:03	90.2	90	90.2	0
2021-02-04 16:31:03	90.1	89.99	90.1	0
2021-02-04 16:51:07	89.9	90	89.9	0
2021-02-04 17:01:08	89.9	89.99	89.9	0
2021-02-04 17:11:03	90.2	90	90.2	0
2021-02-04 17:21:07	90	90	90	0
2021-02-04 17:31:02	90.3	90.05	90.3	0
2021-02-04 17:51:03	90.1	90.07	90.1	0
2021-02-04 18:01:07	90.1	90.08	90.1	0
2021-02-04 18:11:07	90	90.08	90	0
2021-02-04 18:21:03	90	90.06	90	0
2021-02-04 18:31:02	89.9	90.04	89.9	0
2021-02-04 18:51:07	90	90.05	90	0
2021-02-04 19:01:03	89.7	90.03	89.7	0
2021-02-04 19:11:03	90.1	90.02	90.1	0
2021-02-04 19:21:02	90	90.02	90	0
2021-02-04 19:31:03	89.9	89.98	89.9	0
2021-02-04 19:51:03	90	89.97	90	0
2021-02-04 20:01:07	89.9	89.95	89.9	0
2021-02-04 20:11:07	90.1	89.96	90.1	0
2021-02-04 20:21:03	89.9	89.95	89.9	0
2021-02-04 20:31:02	90.1	89.97	90.1	0
2021-02-04 20:51:07	90	89.97	90	0
2021-02-04 21:01:03	90	90	90	0
2021-02-04 21:11:02	89.9	89.98	89.9	0
2021-02-04 21:21:03	90.3	90.01	90.3	0
2021-02-04 21:31:03	90.3	90.05	90.3	0
2021-02-04 21:51:03	89.9	90.04	89.9	0
2021-02-04 22:01:02	89.9	90.04	89.9	0
2021-02-04 22:11:07	89.8	90.01	89.8	0
2021-02-04 22:21:03	89.8	90	89.8	0
2021-02-04 22:31:07	90.1	90	90.1	0
2021-02-04 22:51:03	89.9	89.99	89.9	0
2021-02-04 23:01:07	90.3	90.02	90.3	0
2021-02-04 23:11:03	89.7	90	89.7	0
2021-02-04 23:21:07	89.7	89.94	89.7	0
2021-02-04 23:31:02	90	89.91	90	0
2021-02-04 23:51:03	90	89.92	90	0
2021-02-05 00:01:07	90.1	89.94	90.1	0
2021-02-05 00:11:03	90.3	89.99	90.3	0
2021-02-05 00:21:02	90.1	90.02	90.1	0
2021-02-05 00:31:03	90.1	90.02	90.1	0
2021-02-05 00:51:08	89.9	90.02	89.9	0
2021-02-05 01:01:07	90.2	90.01	90.2	0
2021-02-05 01:11:03	90	90.04	90	0
2021-02-05 01:21:07	90	90.07	90	0
2021-02-05 01:31:02	90	90.07	90	0
2021-02-05 01:51:07	89.9	90.06	89.9	0
2021-02-05 02:01:03	89.9	90.04	89.9	0
2021-02-05 02:11:07	90.1	90.02	90.1	0
2021-02-05 02:21:02	90	90.01	90	0
2021-02-05 02:31:02	90.2	90.02	90.2	0
2021-02-05 02:51:07	90	90.03	90	0
2021-02-05 03:01:03	90	90.01	90	0
2021-02-05 03:11:07	90	90.01	90	0
2021-02-05 03:21:02	90.2	90.03	90.2	0
2021-02-05 03:31:02	89.9	90.02	89.9	0
2021-02-05 03:51:02	90.3	90.06	90.3	0
2021-02-05 04:01:08	90	90.07	90	0
2021-02-05 04:11:08	89.9	90.05	89.9	0
2021-02-05 04:21:02	90.1	90.06	90.1	0
2021-02-05 04:31:07	89.8	90.02	89.8	0
2021-02-05 04:51:07	90	90.02	90	0
2021-02-05 05:01:03	90.2	90.04	90.2	0
2021-02-05 05:11:07	90.1	90.05	90.1	0
2021-02-05 05:21:02	89.9	90.02	89.9	0
2021-02-05 05:31:07	90.1	90.04	90.1	0
2021-02-05 05:51:07	89.9	90	89.9	0
2021-02-05 06:01:03	89.6	89.96	89.6	0
2021-02-05 06:11:03	90.2	89.99	90.2	0
2021-02-05 06:21:07	90	89.98	90	0
2021-02-05 06:31:07	90	90	90	0
2021-02-05 06:51:03	90	90	90	0
2021-02-05 07:01:03	90.1	89.99	90.1	0
2021-02-05 07:11:02	90.2	90	90.2	0
2021-02-05 07:21:03	90.1	90.02	90.1	0
2021-02-05 07:31:08	90.2	90.03	90.2	0
2021-02-05 07:51:03	90.2	90.06	90.2	0
2021-02-05 08:01:03	89.9	90.09	89.9	0
2021-02-05 08:11:02	89.9	90.06	89.9	0
2021-02-05 08:21:03	89.7	90.03	89.7	0
2021-02-05 08:31:07	89.8	90.01	89.8	0
2021-02-05 08:51:03	90	90.01	90	0
2021-02-05 09:01:07	90.1	90.01	90.1	0
2021-02-05 09:11:07	90	89.99	90	0
2021-02-05 09:21:07	90	89.98	90	0
2021-02-05 09:31:03	89.9	89.95	89.9	0
2021-02-05 09:51:07	90.1	89.94	90.1	0
2021-02-05 10:01:03	90.1	89.96	90.1	0
2021-02-05 10:11:02	89.9	89.96	89.9	0
2021-02-05 10:21:03	90	89.99	90	0
2021-02-05 10:31:03	89.8	89.99	89.8	0
2021-02-05 10:51:07	90	89.99	90	0
2021-02-05 11:01:07	90	89.98	90	0
2021-02-05 11:11:03	89.9	89.97	89.9	0
2021-02-05 11:21:07	89.8	89.95	89.8	0
2021-02-05 11:31:02	90	89.96	90	0
2021-02-05 11:51:03	90	89.95	90	0
2021-02-05 12:01:07	90.1	89.95	90.1	0
2021-02-05 12:11:02	89.9	89.95	89.9	0
2021-02-05 12:21:03	90	89.95	90	0
2021-02-05 12:31:07	90.1	89.98	90.1	0
2021-02-05 12:51:03	89.9	89.97	89.9	0
2021-02-05 13:01:02	89.9	89.96	89.9	0
2021-02-05 13:11:07	89.9	89.96	89.9	0
2021-02-05 13:21:03	90	89.98	90	0
2021-02-05 13:31:07	90	89.98	90	0
2021-02-05 13:51:02	90	89.98	90	0
2021-02-05 14:01:07	90	89.97	90	0
2021-02-05 14:11:08	89.9	89.97	89.9	0
2021-02-05 14:21:07	90.1	89.98	90.1	0
2021-02-05 14:31:07	90	89.97	90	0
2021-02-05 14:51:03	89.8	89.96	89.8	0
2021-02-05 15:01:07	90	89.97	90	0
2021-02-05 15:11:07	89.7	89.95	89.7	0
2021-02-05 15:21:02	89.8	89.93	89.8	0
2021-02-05 15:31:07	90	89.93	90	0
2021-02-05 15:51:07	89.9	89.92	89.9	0
2021-02-05 16:01:03	89.8	89.9	89.8	0
2021-02-05 16:11:02	89.9	89.9	89.9	0
2021-02-05 16:21:07	90	89.89	90	0
2021-02-05 16:31:07	90	89.89	90	0
2021-02-05 16:51:02	90	89.91	90	0
2021-02-05 17:01:07	90	89.91	90	0
2021-02-05 17:11:02	90	89.94	90	0
2021-02-05 17:21:07	90	89.96	90	0
2021-02-05 17:31:07	89.8	89.94	89.8	0
2021-02-05 17:51:07	89.9	89.94	89.9	0
2021-02-05 18:01:03	90.3	89.99	90.3	0
2021-02-05 18:11:02	90	90	90	0
2021-02-05 18:21:02	89.9	89.99	89.9	0
2021-02-05 18:31:03	89.9	89.98	89.9	0
2021-02-05 18:51:03	90.3	90.01	90.3	0
2021-02-05 19:01:07	90.3	90.04	90.3	0
2021-02-05 19:11:07	90.1	90.05	90.1	0
2021-02-05 19:21:07	90	90.05	90	0
2021-02-05 19:31:07	90	90.07	90	0
2021-02-05 19:51:07	90.4	90.12	90.4	0
2021-02-05 20:01:08	90.1	90.1	90.1	0
2021-02-05 20:11:07	89.8	90.08	89.8	0
2021-02-05 20:21:03	90.1	90.1	90.1	0
2021-02-05 20:31:07	90.1	90.12	90.1	0
2021-02-05 20:51:07	90.2	90.11	90.2	0
2021-02-05 21:01:07	89.8	90.06	89.8	0
2021-02-05 21:11:02	90	90.05	90	0
2021-02-05 21:21:03	89.8	90.03	89.8	0
2021-02-05 21:31:08	89.9	90.02	89.9	0
2021-02-05 21:51:07	90.2	90	90.2	0
2021-02-05 22:01:07	90.1	90	90.1	0
2021-02-05 22:11:03	90.1	90.03	90.1	0
2021-02-05 22:21:03	89.9	90.01	89.9	0
2021-02-05 22:31:02	90.6	90.06	90.6	0
2021-02-05 22:51:02	90	90.04	90	0
2021-02-05 23:01:08	90	90.06	90	0
2021-02-05 23:11:03	89.5	90.01	89.5	0
2021-02-05 23:21:07	89.9	90.02	89.9	0
2021-02-05 23:31:03	90	90.03	90	0
2021-02-05 23:51:02	90	90.01	90	0
2021-02-06 00:01:03	89.9	89.99	89.9	0
2021-02-06 00:11:07	89.9	89.97	89.9	0
2021-02-06 00:21:02	90.1	89.99	90.1	0
2021-02-06 00:31:07	89.9	89.92	89.9	0
2021-02-06 00:51:03	90	89.92	90	0
2021-02-06 01:01:07	90	89.92	90	0
2021-02-06 01:11:07	89.9	89.96	89.9	0
2021-02-06 01:21:02	90.2	89.99	90.2	0
2021-02-06 01:31:03	89.9	89.98	89.9	0
2021-02-06 01:51:02	90	89.98	90	0
2021-02-06 02:01:02	90.1	90	90.1	0
2021-02-06 02:11:07	90	90.01	90	0
2021-02-06 02:21:02	89.8	89.98	89.8	0
2021-02-06 02:31:03	90.4	90.03	90.4	0
2021-02-06 02:51:02	90	90.03	90	0
2021-02-06 03:01:07	89.8	90.01	89.8	0
2021-02-06 03:11:03	90	90.02	90	0
2021-02-06 03:21:02	90	90	90	0
2021-02-06 03:31:08	90.2	90.03	90.2	0
2021-02-06 03:51:03	90.1	90.04	90.1	0
2021-02-06 04:01:08	90.1	90.04	90.1	0
2021-02-06 04:11:02	89.9	90.03	89.9	0
2021-02-06 04:21:07	90.2	90.07	90.2	0
2021-02-06 04:31:07	90	90.03	90	0
2021-02-06 04:51:08	89.8	90.01	89.8	0
2021-02-06 05:01:02	89.9	90.02	89.9	0
2021-02-06 05:11:03	90.2	90.04	90.2	0
2021-02-06 05:21:07	90.2	90.06	90.2	0
2021-02-06 05:31:02	89.9	90.03	89.9	0
2021-02-06 05:51:07	90.1	90.03	90.1	0
2021-02-06 06:01:07	89.9	90.01	89.9	0
2021-02-06 06:11:03	89.7	89.99	89.7	0
2021-02-06 06:21:07	90	89.97	90	0
2021-02-06 06:31:02	90	89.97	90	0
2021-02-06 06:51:03	90	89.99	90	0
2021-02-06 07:01:07	90.1	90.01	90.1	0
2021-02-06 07:11:03	89.9	89.98	89.9	0
2021-02-06 07:21:03	90.1	89.97	90.1	0
2021-02-06 07:31:07	89.9	89.97	89.9	0
2021-02-06 07:51:03	90.2	89.98	90.2	0
2021-02-06 08:01:07	90	89.99	90	0
2021-02-06 08:11:07	90	90.02	90	0
2021-02-06 08:21:07	89.9	90.01	89.9	0
2021-02-06 08:31:03	90.1	90.02	90.1	0
2021-02-06 08:51:03	90	90.02	90	0
2021-02-06 09:01:03	89.9	90	89.9	0
2021-02-06 09:11:02	90.1	90.02	90.1	0
2021-02-06 09:21:07	90	90.01	90	0
2021-02-06 09:31:07	90	90.02	90	0
2021-02-06 09:51:07	90.1	90.01	90.1	0
2021-02-06 10:01:07	90	90.01	90	0
2021-02-06 10:11:07	89.9	90	89.9	0
2021-02-06 10:21:07	90.3	90.04	90.3	0
2021-02-06 10:31:02	90	90.03	90	0
2021-02-06 10:51:03	89.8	90.01	89.8	0
2021-02-06 11:01:02	89.9	90.01	89.9	0
2021-02-06 11:11:07	90.3	90.03	90.3	0
2021-02-06 11:21:07	89.9	90.02	89.9	0
2021-02-06 11:31:02	90	90.02	90	0
2021-02-06 11:51:02	90.3	90.04	90.3	0
2021-02-06 12:01:08	90	90.04	90	0
2021-02-06 12:11:02	90	90.05	90	0
2021-02-06 12:21:03	90	90.02	90	0
2021-02-06 12:31:03	90.2	90.04	90.2	0
2021-02-06 12:51:07	90.1	90.07	90.1	0
2021-02-06 13:01:03	90.4	90.12	90.4	0
2021-02-06 13:11:02	90.2	90.11	90.2	0
2021-02-06 13:21:03	90.1	90.13	90.1	0
2021-02-06 13:31:02	89.9	90.12	89.9	0
2021-02-06 13:51:07	89.8	90.07	89.8	0
2021-02-06 14:01:07	90.1	90.08	90.1	0
2021-02-06 14:11:03	90	90.08	90	0
2021-02-06 14:21:07	89.7	90.05	89.7	0
2021-02-06 14:31:07	89.7	90	89.7	0
2021-02-06 14:51:07	89.8	89.97	89.8	0
2021-02-06 15:01:02	89.9	89.92	89.9	0
2021-02-06 15:11:03	90.2	89.92	90.2	0
2021-02-06 15:21:02	90	89.91	90	0
2021-02-06 15:31:07	90.1	89.93	90.1	0
2021-02-06 15:51:03	89.8	89.93	89.8	0
2021-02-06 16:01:02	89.8	89.9	89.8	0
2021-02-06 16:11:07	90	89.9	90	0
2021-02-06 16:21:07	90.1	89.94	90.1	0
2021-02-06 16:31:02	90.4	90.01	90.4	0
2021-02-06 16:51:07	89.8	90.01	89.8	0
2021-02-06 17:01:08	90	90.02	90	0
2021-02-06 17:11:02	90.2	90.02	90.2	0
2021-02-06 17:21:07	90	90.02	90	0
2021-02-06 17:31:07	90.2	90.03	90.2	0
2021-02-06 17:51:07	89.8	90.03	89.8	0
2021-02-06 18:01:03	90.1	90.06	90.1	0
2021-02-06 18:11:07	90	90.06	90	0
2021-02-06 18:21:07	89.6	90.01	89.6	0
2021-02-06 18:31:02	89.8	89.95	89.8	0
2021-02-06 18:51:07	89.9	89.96	89.9	0
2021-02-06 19:01:08	89.9	89.95	89.9	0
2021-02-06 19:11:02	89.8	89.91	89.8	0
2021-02-06 19:21:07	89.9	89.9	89.9	0
2021-02-06 19:31:02	90.1	89.89	90.1	0
2021-02-06 19:51:02	90.1	89.92	90.1	0
2021-02-06 20:01:08	90	89.91	90	0
2021-02-06 20:11:07	89.9	89.9	89.9	0
2021-02-06 20:21:02	89.8	89.92	89.8	0
2021-02-06 20:31:07	90.1	89.95	90.1	0
2021-02-06 20:51:07	90.1	89.97	90.1	0
2021-02-06 21:01:03	90.2	90	90.2	0
2021-02-06 21:11:02	89.9	90.01	89.9	0
2021-02-06 21:21:03	90	90.02	90	0
2021-02-06 21:31:03	89.9	90	89.9	0
2021-02-06 21:51:03	89.9	89.98	89.9	0
2021-02-06 22:01:08	89.9	89.97	89.9	0
2021-02-06 22:11:03	90	89.98	90	0
2021-02-06 22:21:03	90	90	90	0
2021-02-06 22:31:02	90.1	90	90.1	0
2021-02-06 22:51:07	90	89.99	90	0
2021-02-06 23:01:07	90.1	89.98	90.1	0
2021-02-06 23:11:07	90.3	90.02	90.3	0
2021-02-06 23:21:02	90	90.02	90	0
2021-02-06 23:31:07	90	90.03	90	0
2021-02-06 23:51:03	90	90.04	90	0
2021-02-07 00:01:07	89.8	90.03	89.8	0
2021-02-07 00:11:07	89.9	90.02	89.9	0
2021-02-07 00:21:02	90.1	90.03	90.1	0
2021-02-07 00:31:02	90.4	90.06	90.4	0
2021-02-07 00:51:07	90.1	90.07	90.1	0
2021-02-07 01:01:02	90.1	90.07	90.1	0
2021-02-07 01:11:07	90.2	90.06	90.2	0
2021-02-07 01:21:02	90	90.06	90	0
2021-02-07 01:31:07	89.6	90.02	89.6	0
2021-02-07 01:51:02	90.3	90.05	90.3	0
2021-02-07 02:01:07	89.9	90.06	89.9	0
2021-02-07 02:11:07	90	90.07	90	0
2021-02-07 02:21:02	90.3	90.09	90.3	0
2021-02-07 02:31:03	89.9	90.04	89.9	0
2021-02-07 02:51:02	89.9	90.02	89.9	0
2021-02-07 03:01:02	90.1	90.02	90.1	0
2021-02-07 03:11:07	90	90	90	0
2021-02-07 03:21:02	90.2	90.02	90.2	0
2021-02-07 03:31:03	90.1	90.07	90.1	0
2021-02-07 03:51:07	90	90.04	90	0
2021-02-07 04:01:02	89.8	90.03	89.8	0
2021-02-07 04:11:03	90.1	90.04	90.1	0
2021-02-07 04:21:03	89.8	89.99	89.8	0
2021-02-07 04:31:07	89.9	89.99	89.9	0
2021-02-07 04:51:02	90.3	90.03	90.3	0
2021-02-07 05:01:07	90.1	90.03	90.1	0
2021-02-07 05:11:03	90	90.03	90	0
2021-02-07 05:21:07	90.1	90.02	90.1	0
2021-02-07 05:31:07	90.2	90.03	90.2	0
2021-02-07 05:51:08	89.7	90	89.7	0
2021-02-07 06:01:03	90	90.02	90	0
2021-02-07 06:11:07	89.8	89.99	89.8	0
2021-02-07 06:21:02	89.8	89.99	89.8	0
2021-02-07 06:31:02	90	90	90	0
2021-02-07 06:51:07	90.1	89.98	90.1	0
2021-02-07 07:01:03	90.4	90.01	90.4	0
2021-02-07 07:11:03	90.1	90.02	90.1	0
2021-02-07 07:21:07	89.9	90	89.9	0
2021-02-07 07:31:02	90.1	89.99	90.1	0
2021-02-07 07:51:03	90.2	90.04	90.2	0
2021-02-07 08:01:07	90.2	90.06	90.2	0
2021-02-07 08:11:02	90	90.08	90	0
2021-02-07 08:21:02	89.9	90.09	89.9	0
2021-02-07 08:31:03	90	90.09	90	0
2021-02-07 08:51:07	89.8	90.06	89.8	0
2021-02-07 09:01:03	90	90.02	90	0
2021-02-07 09:11:03	90	90.01	90	0
2021-02-07 09:21:02	90.2	90.04	90.2	0
2021-02-07 09:31:03	89.9	90.02	89.9	0
2021-02-07 09:51:02	90.2	90.02	90.2	0
2021-02-07 10:01:07	89.8	89.98	89.8	0
2021-02-07 10:11:03	90	89.98	90	0
2021-02-07 10:21:07	90.1	90	90.1	0
2021-02-07 10:31:03	90	90	90	0
2021-02-07 10:51:07	89.9	90.01	89.9	0
2021-02-07 11:01:03	90.1	90.02	90.1	0
2021-02-07 11:11:07	90.2	90.04	90.2	0
2021-02-07 11:21:03	89.9	90.01	89.9	0
2021-02-07 11:31:03	90.1	90.03	90.1	0
2021-02-07 11:51:02	90	90.01	90	0
2021-02-07 12:01:07	89.9	90.02	89.9	0
2021-02-07 12:11:07	90.1	90.03	90.1	0
2021-02-07 12:21:02	90	90.02	90	0
2021-02-07 12:31:03	89.9	90.01	89.9	0
2021-02-07 12:51:02	90.2	90.04	90.2	0
2021-02-07 13:01:03	90.2	90.05	90.2	0
2021-02-07 13:11:03	89.9	90.02	89.9	0
2021-02-07 13:21:07	90	90.03	90	0
2021-02-07 13:31:07	89.8	90	89.8	0
2021-02-07 13:51:02	90.1	90.01	90.1	0
2021-02-07 14:01:03	89.9	90.01	89.9	0
2021-02-07 14:11:02	89.7	89.97	89.7	0
2021-02-07 14:21:07	89.7	89.94	89.7	0
2021-02-07 14:31:03	90	89.95	90	0
2021-02-07 14:51:07	89.9	89.92	89.9	0
2021-02-07 15:01:03	90.1	89.91	90.1	0
2021-02-07 15:11:03	90	89.92	90	0
2021-02-07 15:21:07	90	89.92	90	0
2021-02-07 15:31:02	90.1	89.95	90.1	0
2021-02-07 15:51:02	89.9	89.93	89.9	0
2021-02-07 16:01:07	90	89.94	90	0
2021-02-07 16:11:07	89.9	89.96	89.9	0
2021-02-07 16:21:03	90.2	90.01	90.2	0
2021-02-07 16:31:07	90.3	90.04	90.3	0
2021-02-07 16:51:03	90	90.05	90	0
2021-02-07 17:01:03	90.1	90.05	90.1	0
2021-02-07 17:11:02	89.6	90.01	89.6	0
2021-02-07 17:21:03	90	90.01	90	0
2021-02-07 17:31:07	89.9	89.99	89.9	0
2021-02-07 17:51:07	89.9	89.99	89.9	0
2021-02-07 18:01:07	89.8	89.97	89.8	0
2021-02-07 18:11:02	90.1	89.99	90.1	0
2021-02-07 18:21:03	90.4	90.01	90.4	0
2021-02-07 18:31:03	89.8	89.96	89.8	0
2021-02-07 18:51:07	89.7	89.93	89.7	0
2021-02-07 19:01:07	90.1	89.93	90.1	0
2021-02-07 19:11:03	89.9	89.96	89.9	0
2021-02-07 19:21:07	89.9	89.95	89.9	0
2021-02-07 19:31:03	89.9	89.95	89.9	0
2021-02-07 19:51:07	89.7	89.93	89.7	0
2021-02-07 20:01:07	90	89.95	90	0
2021-02-07 20:11:03	90	89.94	90	0
2021-02-07 20:21:07	90.2	89.92	90.2	0
2021-02-07 20:31:07	90	89.94	90	0
2021-02-07 20:51:03	90	89.97	90	0
2021-02-07 21:01:07	89.9	89.95	89.9	0
2021-02-07 21:11:02	90.2	89.98	90.2	0
2021-02-07 21:21:03	90	89.99	90	0
2021-02-07 21:31:02	89.9	89.99	89.9	0
2021-02-07 21:51:07	90	90.02	90	0
2021-02-07 22:01:08	90.1	90.03	90.1	0
2021-02-07 22:11:02	90.1	90.04	90.1	0
2021-02-07 22:21:07	90.1	90.03	90.1	0
2021-02-07 22:31:03	89.9	90.02	89.9	0
2021-02-07 22:51:07	90.1	90.03	90.1	0
2021-02-07 23:01:02	90.1	90.05	90.1	0
2021-02-07 23:11:03	89.9	90.02	89.9	0
2021-02-07 23:21:07	90	90.02	90	0
2021-02-07 23:31:07	89.8	90.01	89.8	0
2021-02-07 23:51:07	90	90.01	90	0
2021-02-08 00:01:07	90	90	90	0
2021-02-08 00:11:02	90	89.99	90	0
2021-02-08 00:21:03	90.1	89.99	90.1	0
2021-02-08 00:31:07	90	90	90	0
2021-02-08 00:51:02	90.1	90	90.1	0
2021-02-08 01:01:03	89.9	89.98	89.9	0
2021-02-08 01:11:02	90	89.99	90	0
2021-02-08 01:21:07	90	89.99	90	0
2021-02-08 01:31:03	89.8	89.99	89.8	0
2021-02-08 01:51:07	90	89.99	90	0
2021-02-08 02:01:02	90.5	90.04	90.5	0
2021-02-08 02:11:03	89.8	90.02	89.8	0
2021-02-08 02:21:02	89.8	89.99	89.8	0
2021-02-08 02:31:03	90.1	90	90.1	0
2021-02-08 02:51:02	89.9	89.98	89.9	0
2021-02-08 03:01:07	89.9	89.98	89.9	0
2021-02-08 03:11:07	90.1	89.99	90.1	0
2021-02-08 03:21:02	89.8	89.97	89.8	0
2021-02-08 03:31:03	90	89.99	90	0
2021-02-08 03:51:02	89.9	89.98	89.9	0
2021-02-08 04:01:07	90	89.93	90	0
2021-02-08 04:11:03	89.7	89.92	89.7	0
2021-02-08 04:21:07	90.1	89.95	90.1	0
2021-02-08 04:31:07	90	89.94	90	0
2021-02-08 04:51:02	89.7	89.92	89.7	0
2021-02-08 05:01:03	90	89.93	90	0
2021-02-08 05:11:02	89.9	89.91	89.9	0
2021-02-08 05:21:03	90.2	89.95	90.2	0
2021-02-08 05:31:03	90	89.95	90	0
2021-02-08 05:51:02	90	89.96	90	0
2021-02-08 06:01:02	90.1	89.97	90.1	0
2021-02-08 06:11:03	90.1	90.01	90.1	0
2021-02-08 06:21:07	90	90	90	0
2021-02-08 06:31:02	89.9	89.99	89.9	0
2021-02-08 06:51:07	90	90.02	90	0
2021-02-08 07:01:03	89.7	89.99	89.7	0
2021-02-08 07:11:02	90.1	90.01	90.1	0
2021-02-08 07:21:07	90.1	90	90.1	0
2021-02-08 07:31:07	89.9	89.99	89.9	0
2021-02-08 07:51:07	90.1	90	90.1	0
2021-02-08 08:01:07	90.1	90	90.1	0
2021-02-08 08:11:03	89.8	89.97	89.8	0
2021-02-08 08:21:02	90	89.97	90	0
2021-02-08 08:31:03	90.1	89.99	90.1	0
2021-02-08 08:51:07	90.2	90.01	90.2	0
2021-02-08 09:01:03	90	90.04	90	0
2021-02-08 09:11:07	89.9	90.02	89.9	0
2021-02-08 09:21:02	90	90.01	90	0
2021-02-08 09:31:07	89.9	90.01	89.9	0
2021-02-08 09:51:02	89.9	89.99	89.9	0
2021-02-08 10:01:03	90	89.98	90	0
2021-02-08 10:11:07	90.1	90.01	90.1	0
2021-02-08 10:21:08	89.9	90	89.9	0
2021-02-08 10:31:03	89.9	89.98	89.9	0
2021-02-08 10:51:07	90	89.96	90	0
2021-02-08 11:01:03	90.3	89.99	90.3	0
2021-02-08 11:11:07	90	90	90	0
2021-02-08 11:21:03	90.2	90.02	90.2	0
2021-02-08 11:31:07	89.9	90.02	89.9	0
2021-02-08 11:51:02	90.1	90.04	90.1	0
2021-02-08 12:01:08	89.9	90.03	89.9	0
2021-02-08 12:11:02	89.9	90.01	89.9	0
2021-02-08 12:21:03	90	90.02	90	0
2021-02-08 12:31:07	90	90.03	90	0
2021-02-08 12:51:02	90.1	90.04	90.1	0
2021-02-08 13:01:03	90.1	90.02	90.1	0
2021-02-08 13:11:07	90.1	90.03	90.1	0
2021-02-08 13:21:03	90.1	90.02	90.1	0
2021-02-08 13:31:02	90	90.03	90	0
2021-02-08 13:51:03	90.1	90.03	90.1	0
2021-02-08 14:01:02	90.2	90.06	90.2	0
2021-02-08 14:11:07	90.2	90.09	90.2	0
2021-02-08 14:21:07	90	90.09	90	0
2021-02-08 14:31:03	89.9	90.08	89.9	0
2021-02-08 14:51:07	89.8	90.05	89.8	0
2021-02-08 15:01:02	90.2	90.06	90.2	0
2021-02-08 15:11:03	90.1	90.06	90.1	0
2021-02-08 15:21:07	89.9	90.04	89.9	0
2021-02-08 15:31:02	90	90.04	90	0
2021-02-08 15:51:02	89.9	90.02	89.9	0
2021-02-08 16:01:07	90	90	90	0
2021-02-08 16:11:03	90	89.98	90	0
2021-02-08 16:21:07	90.2	90	90.2	0
2021-02-08 16:31:03	90.1	90.02	90.1	0
2021-02-08 16:51:02	89.8	90.02	89.8	0
2021-02-08 17:01:07	90.1	90.01	90.1	0
2021-02-08 17:11:07	90	90	90	0
2021-02-08 17:21:02	90.1	90.02	90.1	0
2021-02-08 17:31:03	90	90.02	90	0
2021-02-08 17:51:07	90.1	90.04	90.1	0
2021-02-08 18:01:02	90	90.04	90	0
2021-02-08 18:11:07	90	90.04	90	0
2021-02-08 18:21:07	90.2	90.04	90.2	0
2021-02-08 18:31:03	90.1	90.04	90.1	0
2021-02-08 18:51:02	89.9	90.05	89.9	0
2021-02-08 19:01:03	90.2	90.06	90.2	0
2021-02-08 19:11:03	89.9	90.05	89.9	0
2021-02-08 19:21:07	90	90.04	90	0
2021-02-08 19:31:03	90.1	90.05	90.1	0
2021-02-08 19:51:03	90.1	90.05	90.1	0
2021-02-08 20:01:07	89.9	90.04	89.9	0
2021-02-08 20:11:02	89.7	90.01	89.7	0
2021-02-08 20:21:03	89.9	89.98	89.9	0
2021-02-08 20:31:03	89.9	89.96	89.9	0
2021-02-08 20:51:07	89.8	89.95	89.8	0
2021-02-08 21:01:02	90	89.93	90	0
2021-02-08 21:11:03	90.1	89.95	90.1	0
2021-02-08 21:21:07	90	89.95	90	0
2021-02-08 21:31:07	90	89.94	90	0
2021-02-08 21:51:07	89.8	89.91	89.8	0
2021-02-08 22:01:02	90	89.92	90	0
2021-02-08 22:11:02	90.2	89.97	90.2	0
2021-02-08 22:21:03	89.8	89.96	89.8	0
2021-02-08 22:31:03	89.6	89.93	89.6	0
2021-02-08 22:51:07	90.2	89.97	90.2	0
2021-02-08 23:01:07	90.1	89.98	90.1	0
2021-02-08 23:11:07	90	89.97	90	0
2021-02-08 23:21:03	90.1	89.98	90.1	0
2021-02-08 23:31:02	89.8	89.96	89.8	0
2021-02-08 23:51:03	90.3	90.01	90.3	0
2021-02-09 00:01:03	90.1	90.02	90.1	0
2021-02-09 00:11:07	90.2	90.02	90.2	0
2021-02-09 00:21:03	89.9	90.03	89.9	0
2021-02-09 00:31:07	89.9	90.06	89.9	0
2021-02-09 00:51:02	89.9	90.03	89.9	0
2021-02-09 01:01:07	90	90.02	90	0
2021-02-09 01:11:03	89.9	90.01	89.9	0
2021-02-09 01:21:03	89.9	89.99	89.9	0
2021-02-09 01:31:02	90	90.01	90	0
2021-02-09 01:51:08	90.1	89.99	90.1	0
2021-02-09 02:01:07	90.1	89.99	90.1	0
2021-02-09 02:11:02	90.2	89.99	90.2	0
2021-02-09 02:21:02	90.4	90.04	90.4	0
2021-02-09 02:31:03	90	90.05	90	0
2021-02-09 02:51:07	90.3	90.09	90.3	0
2021-02-09 03:01:02	89.9	90.08	89.9	0
2021-02-09 03:11:07	90	90.09	90	0
2021-02-09 03:21:03	90	90.1	90	0
2021-02-09 03:31:07	90	90.1	90	0
2021-02-09 03:51:03	90	90.09	90	0
2021-02-09 04:01:07	89.9	90.07	89.9	0
2021-02-09 04:11:03	89.9	90.04	89.9	0
2021-02-09 04:21:07	89.9	89.99	89.9	0
2021-02-09 04:31:07	90.1	90	90.1	0
2021-02-09 04:51:02	89.8	89.95	89.8	0
2021-02-09 05:01:07	90	89.96	90	0
2021-02-09 05:11:03	89.8	89.94	89.8	0
2021-02-09 05:21:07	90.2	89.96	90.2	0
2021-02-09 05:31:02	89.9	89.95	89.9	0
2021-02-09 05:51:03	90	89.95	90	0
2021-02-09 06:01:07	89.9	89.95	89.9	0
2021-02-09 06:11:02	90.2	89.98	90.2	0
2021-02-09 06:21:03	89.8	89.97	89.8	0
2021-02-09 06:31:07	90.3	89.99	90.3	0
2021-02-09 06:51:02	89.8	89.99	89.8	0
2021-02-09 07:01:02	90	89.99	90	0
2021-02-09 07:11:02	90.1	90.02	90.1	0
2021-02-09 07:21:07	90	90	90	0
2021-02-09 07:31:03	90.2	90.03	90.2	0
2021-02-09 07:51:03	89.8	90.01	89.8	0
2021-02-09 08:01:02	89.9	90.01	89.9	0
2021-02-09 08:11:07	90	89.99	90	0
2021-02-09 08:21:07	89.9	90	89.9	0
2021-02-09 08:31:07	90.2	89.99	90.2	0
2021-02-09 08:51:03	90.1	90.02	90.1	0
2021-02-09 09:01:07	89.9	90.01	89.9	0
2021-02-09 09:11:07	90	90	90	0
2021-02-09 09:21:03	90.1	90.01	90.1	0
2021-02-09 09:31:07	90.1	90	90.1	0
2021-02-09 09:51:03	89.8	90	89.8	0
2021-02-09 10:01:07	89.8	89.99	89.8	0
2021-02-09 10:11:03	90	89.99	90	0
2021-02-09 10:21:07	90.2	90.02	90.2	0
2021-02-09 10:31:03	90.2	90.02	90.2	0
2021-02-09 10:51:02	90.1	90.02	90.1	0
2021-02-09 11:01:07	89.7	90	89.7	0
2021-02-09 11:11:07	90	90	90	0
2021-02-09 11:21:03	89.9	89.98	89.9	0
2021-02-09 11:31:07	90.1	89.98	90.1	0
2021-02-09 11:51:02	90.1	90.01	90.1	0
2021-02-09 12:01:03	89.7	90	89.7	0
2021-02-09 12:11:03	89.9	89.99	89.9	0
2021-02-09 12:21:07	90.1	89.98	90.1	0
2021-02-09 12:31:03	90.2	89.98	90.2	0
2021-02-09 12:51:03	89.9	89.96	89.9	0
2021-02-09 13:01:02	90.1	90	90.1	0
2021-02-09 13:11:07	90	90	90	0
2021-02-09 13:21:07	90	90.01	90	0
2021-02-09 13:31:03	90.4	90.04	90.4	0
2021-02-09 13:51:03	89.9	90.02	89.9	0
2021-02-09 14:01:07	89.8	90.03	89.8	0
2021-02-09 14:11:02	90	90.04	90	0
2021-02-09 14:21:07	90.1	90.04	90.1	0
2021-02-09 14:31:07	89.7	89.99	89.7	0
2021-02-09 14:51:02	90	90	90	0
2021-02-09 15:01:07	90.2	90.01	90.2	0
2021-02-09 15:11:07	89.9	90	89.9	0
2021-02-09 15:21:03	89.9	89.99	89.9	0
2021-02-09 15:31:02	89.8	89.93	89.8	0
2021-02-09 15:51:02	89.9	89.93	89.9	0
2021-02-09 16:01:07	90.2	89.97	90.2	0
2021-02-09 16:11:02	90.1	89.98	90.1	0
2021-02-09 16:21:02	90	89.97	90	0
2021-02-09 16:31:07	89.9	89.99	89.9	0
2021-02-09 16:51:03	89.9	89.98	89.9	0
2021-02-09 17:01:07	89.5	89.91	89.5	0
2021-02-09 17:11:03	90.1	89.93	90.1	0
2021-02-09 17:21:07	89.9	89.93	89.9	0
2021-02-09 17:31:03	90.1	89.96	90.1	0
2021-02-09 17:51:07	90	89.97	90	0
2021-02-09 18:01:07	89.9	89.94	89.9	0
2021-02-09 18:11:07	90.4	89.97	90.4	0
2021-02-09 18:21:02	90.1	89.98	90.1	0
2021-02-09 18:31:03	90	89.99	90	0
2021-02-09 18:51:07	90.2	90.02	90.2	0
2021-02-09 19:01:07	90.2	90.09	90.2	0
2021-02-09 19:11:02	90	90.08	90	0
2021-02-09 19:21:02	90.1	90.1	90.1	0
2021-02-09 19:31:03	90.1	90.1	90.1	0
2021-02-09 19:51:02	90.1	90.11	90.1	0
2021-02-09 20:01:07	90	90.12	90	0
2021-02-09 20:11:03	90	90.08	90	0
2021-02-09 20:21:03	90.1	90.08	90.1	0
2021-02-09 20:31:07	89.9	90.07	89.9	0
2021-02-09 20:51:03	90	90.05	90	0
2021-02-09 21:01:07	90.3	90.06	90.3	0
2021-02-09 21:11:02	90.1	90.07	90.1	0
2021-02-09 21:21:07	89.8	90.04	89.8	0
2021-02-09 21:31:02	89.8	90.01	89.8	0
2021-02-09 21:51:03	90.1	90.01	90.1	0
2021-02-09 22:01:07	89.9	90	89.9	0
2021-02-09 22:11:07	89.9	89.99	89.9	0
2021-02-09 22:21:02	90	89.98	90	0
2021-02-09 22:31:03	90.2	90.01	90.2	0
2021-02-09 22:51:02	89.9	90	89.9	0
2021-02-09 23:01:07	90.1	89.98	90.1	0
2021-02-09 23:11:02	90	89.97	90	0
2021-02-09 23:21:02	90.1	90	90.1	0
2021-02-09 23:31:03	89.8	90	89.8	0
2021-02-09 23:51:07	90.2	90.01	90.2	0
2021-02-10 00:01:08	90.1	90.03	90.1	0
2021-02-10 00:11:07	89.9	90.03	89.9	0
2021-02-10 00:21:03	89.9	90.02	89.9	0
2021-02-10 00:31:02	89.9	89.99	89.9	0
2021-02-10 00:51:02	89.9	89.99	89.9	0
2021-02-10 01:01:07	90.2	90	90.2	0
2021-02-10 01:11:03	90	90	90	0
2021-02-10 01:21:07	89.8	89.97	89.8	0
2021-02-10 01:31:02	90	89.99	90	0
2021-02-10 01:51:02	90	89.97	90	0
2021-02-10 02:01:07	90.3	89.99	90.3	0
2021-02-10 02:11:03	89.7	89.97	89.7	0
2021-02-10 02:21:07	90.1	89.99	90.1	0
2021-02-10 02:31:02	90.1	90.01	90.1	0
2021-02-10 02:51:03	90.3	90.05	90.3	0
2021-02-10 03:01:03	90.1	90.04	90.1	0
2021-02-10 03:11:02	90.3	90.07	90.3	0
2021-02-10 03:21:07	90	90.09	90	0
2021-02-10 03:31:07	90	90.09	90	0
2021-02-10 03:51:07	90.1	90.1	90.1	0
2021-02-10 04:01:03	89.9	90.06	89.9	0
2021-02-10 04:11:07	89.9	90.08	89.9	0
2021-02-10 04:21:03	90	90.07	90	0
2021-02-10 04:31:02	90.3	90.09	90.3	0
2021-02-10 04:51:02	90	90.06	90	0
2021-02-10 05:01:07	89.8	90.03	89.8	0
2021-02-10 05:11:07	90.2	90.02	90.2	0
2021-02-10 05:21:03	89.9	90.01	89.9	0
2021-02-10 05:31:02	90	90.01	90	0
2021-02-10 05:51:02	90.1	90.01	90.1	0
2021-02-10 06:01:07	90.1	90.03	90.1	0
2021-02-10 06:11:07	90.4	90.08	90.4	0
2021-02-10 06:21:02	89.8	90.06	89.8	0
2021-02-10 06:31:03	90.1	90.04	90.1	0
2021-02-10 06:51:07	90	90.04	90	0
2021-02-10 07:01:03	89.9	90.05	89.9	0
2021-02-10 07:11:07	89.9	90.02	89.9	0
2021-02-10 07:21:02	90	90.03	90	0
2021-02-10 07:31:03	90.1	90.04	90.1	0
2021-02-10 07:51:07	90.1	90.04	90.1	0
2021-02-10 08:01:02	89.9	90.02	89.9	0
2021-02-10 08:11:03	90.2	90	90.2	0
2021-02-10 08:21:07	90	90.02	90	0
2021-02-10 08:31:07	90	90.01	90	0
2021-02-10 08:51:07	89.9	90	89.9	0
2021-02-10 09:01:03	90	90.01	90	0
2021-02-10 09:11:07	90.1	90.03	90.1	0
2021-02-10 09:21:02	90.2	90.05	90.2	0
2021-02-10 09:31:03	89.8	90.02	89.8	0
2021-02-10 09:51:02	89.9	90	89.9	0
2021-02-10 10:01:03	90	90.01	90	0
2021-02-10 10:11:03	89.9	89.98	89.9	0
2021-02-10 10:21:07	90.2	90	90.2	0
2021-02-10 10:31:02	90.2	90.02	90.2	0
2021-02-10 10:51:03	90.1	90.04	90.1	0
2021-02-10 11:01:03	90.5	90.09	90.5	0
2021-02-10 11:11:02	90.5	90.13	90.5	0
2021-02-10 11:21:07	90.1	90.12	90.1	0
2021-02-10 11:31:07	89.9	90.13	89.9	0
2021-02-10 11:51:07	89.8	90.12	89.8	0
2021-02-10 12:01:07	89.8	90.1	89.8	0
2021-02-10 12:11:03	90	90.11	90	0
2021-02-10 12:21:02	89.9	90.08	89.9	0
2021-02-10 12:31:03	89.6	90.02	89.6	0
2021-02-10 12:51:08	90	90.01	90	0
2021-02-10 13:01:03	90.4	90	90.4	0
2021-02-10 13:11:02	89.9	89.94	89.9	0
2021-02-10 13:21:02	89.9	89.92	89.9	0
2021-02-10 13:31:03	89.8	89.91	89.8	0
2021-02-10 13:51:03	89.9	89.92	89.9	0
2021-02-10 14:01:03	90.1	89.95	90.1	0
2021-02-10 14:11:02	90	89.95	90	0
2021-02-10 14:21:03	90.2	89.98	90.2	0
2021-02-10 14:31:02	90.2	90.04	90.2	0
2021-02-10 14:51:07	90.3	90.07	90.3	0
2021-02-10 15:01:03	90.2	90.05	90.2	0
2021-02-10 15:11:03	89.9	90.05	89.9	0
2021-02-10 15:21:07	90.1	90.07	90.1	0
2021-02-10 15:31:07	90.1	90.1	90.1	0
2021-02-10 15:51:02	89.9	90.1	89.9	0
2021-02-10 16:01:03	89.8	90.07	89.8	0
2021-02-10 16:11:07	90	90.07	90	0
2021-02-10 16:21:02	89.8	90.03	89.8	0
2021-02-10 16:31:03	90	90.01	90	0
2021-02-10 16:51:02	89.8	89.96	89.8	0
2021-02-10 17:01:03	90.2	89.96	90.2	0
2021-02-10 17:11:07	90.3	90	90.3	0
2021-02-10 17:21:03	90	89.99	90	0
2021-02-10 17:31:07	90	89.98	90	0
2021-02-10 17:51:02	90	89.99	90	0
2021-02-10 18:01:07	90	90.01	90	0
2021-02-10 18:11:03	89.9	90	89.9	0
2021-02-10 18:21:02	90	90.02	90	0
2021-02-10 18:31:07	89.5	89.97	89.5	0
2021-02-10 18:51:07	89.9	89.98	89.9	0
2021-02-10 19:01:07	90.1	89.97	90.1	0
2021-02-10 19:11:07	90	89.94	90	0
2021-02-10 19:21:07	90	89.94	90	0
2021-02-10 19:31:03	90	89.94	90	0
2021-02-10 19:51:03	90	89.94	90	0
2021-02-10 20:01:07	89.8	89.92	89.8	0
2021-02-10 20:11:03	89.9	89.92	89.9	0
2021-02-10 20:21:03	90.2	89.94	90.2	0
2021-02-10 20:31:03	89.9	89.98	89.9	0
2021-02-10 20:51:02	90	89.99	90	0
2021-02-10 21:01:07	89.8	89.96	89.8	0
2021-02-10 21:11:07	90	89.96	90	0
2021-02-10 21:21:03	89.8	89.94	89.8	0
2021-02-10 21:31:03	89.8	89.92	89.8	0
2021-02-10 21:51:07	90.2	89.94	90.2	0
2021-02-10 22:01:07	90	89.96	90	0
2021-02-10 22:11:02	90.1	89.98	90.1	0
2021-02-10 22:21:07	90.1	89.97	90.1	0
2021-02-10 22:31:07	89.9	89.97	89.9	0
2021-02-10 22:51:07	89.9	89.96	89.9	0
2021-02-10 23:01:02	89.8	89.96	89.8	0
2021-02-10 23:11:07	90.5	90.01	90.5	0
2021-02-10 23:21:02	90.1	90.04	90.1	0
2021-02-10 23:31:03	90	90.06	90	0
2021-02-10 23:51:03	90.1	90.05	90.1	0
2021-02-11 00:01:07	90.1	90.06	90.1	0
2021-02-11 00:11:02	89.9	90.04	89.9	0
2021-02-11 00:21:03	90	90.03	90	0
2021-02-11 00:31:08	90	90.04	90	0
2021-02-11 00:51:02	90.1	90.06	90.1	0
2021-02-11 01:01:03	90.1	90.09	90.1	0
2021-02-11 01:11:07	89.9	90.03	89.9	0
2021-02-11 01:21:08	90	90.02	90	0
2021-02-11 01:31:03	90.1	90.03	90.1	0
2021-02-11 01:51:02	90	90.02	90	0
2021-02-11 02:01:07	90	90.01	90	0
2021-02-11 02:11:07	90	90.02	90	0
2021-02-11 02:21:02	89.7	89.99	89.7	0
2021-02-11 02:31:03	90.1	90	90.1	0
2021-02-11 02:51:07	89.7	89.96	89.7	0
2021-02-11 03:01:07	90	89.95	90	0
2021-02-11 03:11:07	90.2	89.98	90.2	0
2021-02-11 03:21:07	89.9	89.97	89.9	0
2021-02-11 03:31:03	90.1	89.97	90.1	0
2021-02-11 03:51:03	89.9	89.96	89.9	0
2021-02-11 04:01:02	89.9	89.95	89.9	0
2021-02-11 04:11:03	90.2	89.97	90.2	0
2021-02-11 04:21:03	90	90	90	0
2021-02-11 04:31:07	90	89.99	90	0
2021-02-11 04:51:03	89.8	90	89.8	0
2021-02-11 05:01:02	89.9	89.99	89.9	0
2021-02-11 05:11:03	90.2	89.99	90.2	0
2021-02-11 05:21:07	90.3	90.03	90.3	0
2021-02-11 05:31:02	90.3	90.05	90.3	0
2021-02-11 05:51:02	90.1	90.07	90.1	0
2021-02-11 06:01:07	89.8	90.06	89.8	0
2021-02-11 06:11:02	90	90.04	90	0
2021-02-11 06:21:03	89.9	90.03	89.9	0
2021-02-11 06:31:03	90.1	90.04	90.1	0
2021-02-11 06:51:07	90.3	90.09	90.3	0
2021-02-11 07:01:02	90	90.1	90	0
2021-02-11 07:11:02	90	90.08	90	0
2021-02-11 07:21:07	89.9	90.04	89.9	0
2021-02-11 07:31:03	89.9	90	89.9	0
2021-02-11 07:51:07	89.8	89.97	89.8	0
2021-02-11 08:01:02	90.1	90	90.1	0
2021-02-11 08:11:08	89.9	89.99	89.9	0
2021-02-11 08:21:07	90	90	90	0
2021-02-11 08:31:07	90.1	90	90.1	0
2021-02-11 08:51:07	90.2	89.99	90.2	0
2021-02-11 09:01:07	89.8	89.97	89.8	0
2021-02-11 09:11:07	90	89.97	90	0
2021-02-11 09:21:07	90.3	90.01	90.3	0
2021-02-11 09:31:07	90.1	90.03	90.1	0
2021-02-11 09:51:07	90	90.05	90	0
2021-02-11 10:01:08	90.1	90.05	90.1	0
2021-02-11 10:11:03	90.3	90.09	90.3	0
2021-02-11 10:21:02	90	90.09	90	0
2021-02-11 10:31:03	90	90.08	90	0
2021-02-11 10:51:07	89.9	90.05	89.9	0
2021-02-11 11:01:07	90	90.07	90	0
2021-02-11 11:11:02	90.1	90.08	90.1	0
2021-02-11 11:21:03	90	90.05	90	0
2021-02-11 11:31:02	89.7	90.01	89.7	0
2021-02-11 11:51:02	89.8	89.99	89.8	0
2021-02-11 12:01:03	89.9	89.97	89.9	0
2021-02-11 12:11:02	90.2	89.96	90.2	0
2021-02-11 12:21:03	89.9	89.95	89.9	0
2021-02-11 12:31:07	89.9	89.94	89.9	0
2021-02-11 12:51:02	90.1	89.96	90.1	0
2021-02-11 13:01:03	90.7	90.03	90.7	0
2021-02-11 13:11:07	89.9	90.01	89.9	0
2021-02-11 13:21:03	89.9	90	89.9	0
2021-02-11 13:31:07	90.5	90.08	90.5	0
2021-02-11 13:51:07	90.2	90.12	90.2	0
2021-02-11 14:01:02	90	90.13	90	0
2021-02-11 14:11:07	90.3	90.14	90.3	0
2021-02-11 14:21:03	89.9	90.14	89.9	0
2021-02-11 14:31:02	90	90.15	90	0
2021-02-11 14:51:03	89.8	90.12	89.8	0
2021-02-11 15:01:08	89.8	90.03	89.8	0
2021-02-11 15:11:07	90.1	90.05	90.1	0
2021-02-11 15:21:07	90.1	90.07	90.1	0
2021-02-11 15:31:07	89.9	90.01	89.9	0
2021-02-11 15:51:07	90.4	90.03	90.4	0
2021-02-11 16:01:07	90.2	90.05	90.2	0
2021-02-11 16:11:07	90	90.02	90	0
2021-02-11 16:21:07	89.9	90.02	89.9	0
2021-02-11 16:31:07	90.1	90.03	90.1	0
2021-02-11 16:51:03	89.6	90.01	89.6	0
2021-02-11 17:01:07	90.1	90.04	90.1	0
2021-02-11 17:11:07	89.9	90.02	89.9	0
2021-02-11 17:21:07	90.2	90.03	90.2	0
2021-02-11 17:31:02	90	90.04	90	0
2021-02-11 17:51:07	89.9	89.99	89.9	0
2021-02-11 18:01:02	90.1	89.98	90.1	0
2021-02-11 18:11:07	90	89.98	90	0
2021-02-11 18:21:07	89.7	89.96	89.7	0
2021-02-11 18:31:03	90	89.95	90	0
2021-02-11 18:51:03	90.1	90	90.1	0
2021-02-11 19:01:02	90.1	90	90.1	0
2021-02-11 19:11:02	89.8	89.99	89.8	0
2021-02-11 19:21:07	89.6	89.93	89.6	0
2021-02-11 19:31:07	90.2	89.95	90.2	0
2021-02-11 19:51:02	90.2	89.98	90.2	0
2021-02-11 20:01:03	90	89.97	90	0
2021-02-11 20:11:07	90.1	89.98	90.1	0
2021-02-11 20:21:07	89.9	90	89.9	0
2021-02-11 20:31:07	90	90	90	0
2021-02-11 20:51:07	89.8	89.97	89.8	0
2021-02-11 21:01:07	90.2	89.98	90.2	0
2021-02-11 21:11:03	90.2	90.02	90.2	0
2021-02-11 21:21:03	90.4	90.1	90.4	0
2021-02-11 21:31:07	90.2	90.1	90.2	0
2021-02-11 21:51:03	89.9	90.07	89.9	0
2021-02-11 22:01:02	90	90.07	90	0
2021-02-11 22:11:03	90.2	90.08	90.2	0
2021-02-11 22:21:07	89.9	90.08	89.9	0
2021-02-11 22:31:02	90	90.08	90	0
2021-02-11 22:51:07	89.9	90.09	89.9	0
2021-02-11 23:01:07	90	90.07	90	0
2021-02-11 23:11:07	90.3	90.08	90.3	0
2021-02-11 23:21:07	89.7	90.01	89.7	0
2021-02-11 23:31:03	89.8	89.97	89.8	0
2021-02-11 23:51:02	90.4	90.02	90.4	0
2021-02-12 00:01:07	90.2	90.04	90.2	0
2021-02-12 00:11:03	89.9	90.01	89.9	0
2021-02-12 00:21:02	89.9	90.01	89.9	0
2021-02-12 00:31:02	90.1	90.02	90.1	0
2021-02-12 00:51:07	89.9	90.02	89.9	0
2021-02-12 01:01:02	89.9	90.01	89.9	0
2021-02-12 01:11:03	90.1	89.99	90.1	0
2021-02-12 01:21:02	90.2	90.04	90.2	0
2021-02-12 01:31:07	90.1	90.07	90.1	0
2021-02-12 01:51:03	90.2	90.05	90.2	0
2021-02-12 02:01:03	89.8	90.01	89.8	0
2021-02-12 02:11:02	89.6	89.98	89.6	0
2021-02-12 02:21:02	90	89.99	90	0
2021-02-12 02:31:07	89.8	89.96	89.8	0
2021-02-12 02:51:07	90.1	89.98	90.1	0
2021-02-12 03:01:08	90.1	90	90.1	0
2021-02-12 03:11:02	90.2	90.01	90.2	0
2021-02-12 03:21:03	90.1	90	90.1	0
2021-02-12 03:31:02	89.9	89.98	89.9	0
2021-02-12 03:51:07	90.1	89.97	90.1	0
2021-02-12 04:01:03	90.1	90	90.1	0
2021-02-12 04:11:02	89.9	90.03	89.9	0
2021-02-12 04:21:03	90	90.03	90	0
2021-02-12 04:31:07	90	90.05	90	0
2021-02-12 04:51:07	89.7	90.01	89.7	0
2021-02-12 05:01:07	89.6	89.96	89.6	0
2021-02-12 05:11:07	90.2	89.96	90.2	0
2021-02-12 05:21:07	90.3	89.98	90.3	0
2021-02-12 05:31:08	89.6	89.95	89.6	0
2021-02-12 05:51:02	90	89.94	90	0
2021-02-12 06:01:03	90	89.93	90	0
2021-02-12 06:11:07	89.8	89.92	89.8	0
2021-02-12 06:21:02	89.6	89.88	89.6	0
2021-02-12 06:31:07	90	89.88	90	0
2021-02-12 06:51:07	89.8	89.89	89.8	0
2021-02-12 07:01:08	89.8	89.91	89.8	0
2021-02-12 07:11:07	90.1	89.9	90.1	0
2021-02-12 07:21:03	89.7	89.84	89.7	0
2021-02-12 07:31:02	90.1	89.89	90.1	0
2021-02-12 07:51:03	89.8	89.87	89.8	0
2021-02-12 08:01:02	90	89.87	90	0
2021-02-12 08:11:03	90.1	89.9	90.1	0
2021-02-12 08:21:07	90.3	89.97	90.3	0
2021-02-12 08:31:07	89.9	89.96	89.9	0
2021-02-12 08:51:07	89.5	89.93	89.5	0
2021-02-12 09:01:03	89.8	89.93	89.8	0
2021-02-12 09:11:02	90.1	89.93	90.1	0
2021-02-12 09:21:07	89.9	89.95	89.9	0
2021-02-12 09:31:03	90.1	89.95	90.1	0
2021-02-12 09:51:03	90.1	89.98	90.1	0
2021-02-12 10:01:02	90.1	89.99	90.1	0
2021-02-12 10:11:02	90.1	89.99	90.1	0
2021-02-12 10:21:07	90	89.96	90	0
2021-02-12 10:31:03	89.8	89.95	89.8	0
2021-02-12 10:51:02	89.9	89.99	89.9	0
2021-02-12 11:01:07	90.1	90.02	90.1	0
2021-02-12 11:11:07	89.9	90	89.9	0
2021-02-12 11:21:07	90.2	90.03	90.2	0
2021-02-12 11:31:03	90.2	90.04	90.2	0
2021-02-12 11:51:07	89.8	90.01	89.8	0
2021-02-12 12:01:03	90.1	90.01	90.1	0
2021-02-12 12:11:07	90.4	90.04	90.4	0
2021-02-12 12:21:02	90.7	90.11	90.7	0
2021-02-12 12:31:08	90.2	90.15	90.2	0
2021-02-12 12:51:03	90.1	90.17	90.1	0
2021-02-12 13:01:02	90.1	90.17	90.1	0
2021-02-12 13:11:07	90.1	90.19	90.1	0
2021-02-12 13:21:03	90.1	90.18	90.1	0
2021-02-12 13:31:08	90	90.16	90	0
2021-02-12 13:51:02	90.1	90.19	90.1	0
2021-02-12 14:01:07	90.4	90.22	90.4	0
2021-02-12 14:11:03	89.8	90.16	89.8	0
2021-02-12 14:21:03	90.3	90.12	90.3	0
2021-02-12 14:31:03	90	90.1	90	0
2021-02-12 14:51:07	90	90.09	90	0
2021-02-12 15:01:07	89.8	90.06	89.8	0
2021-02-12 15:11:03	90.1	90.06	90.1	0
2021-02-12 15:21:02	89.9	90.04	89.9	0
2021-02-12 15:31:07	90.1	90.05	90.1	0
2021-02-12 15:51:07	90.2	90.06	90.2	0
2021-02-12 16:01:02	90.1	90.03	90.1	0
2021-02-12 16:11:03	89.8	90.03	89.8	0
2021-02-12 16:21:07	90.1	90.01	90.1	0
2021-02-12 16:31:02	90.1	90.02	90.1	0
2021-02-12 16:51:03	89.7	89.99	89.7	0
2021-02-12 17:01:07	90.1	90.02	90.1	0
2021-02-12 17:11:03	90	90.01	90	0
2021-02-12 17:21:02	90.1	90.03	90.1	0
2021-02-12 17:31:07	89.8	90	89.8	0
2021-02-12 17:51:03	90	89.98	90	0
2021-02-12 18:01:03	90.1	89.98	90.1	0
2021-02-12 18:11:02	90.1	90.01	90.1	0
2021-02-12 18:21:02	90	90	90	0
2021-02-12 18:31:03	89.8	89.97	89.8	0
2021-02-12 18:51:03	90	90	90	0
2021-02-12 19:01:07	90	89.99	90	0
2021-02-12 19:11:07	90.2	90.01	90.2	0
2021-02-12 19:21:07	90	90	90	0
2021-02-12 19:31:02	90	90.02	90	0
2021-02-12 19:51:07	89.8	90	89.8	0
2021-02-12 20:01:07	90.1	90	90.1	0
2021-02-12 20:11:07	89.8	89.97	89.8	0
2021-02-12 20:21:02	90.2	89.99	90.2	0
2021-02-12 20:31:02	90.1	90.02	90.1	0
2021-02-12 20:51:07	89.8	90	89.8	0
2021-02-12 21:01:03	90	90	90	0
2021-02-12 21:11:07	90	89.98	90	0
2021-02-12 21:21:07	90	89.98	90	0
2021-02-12 21:31:03	90	89.98	90	0
2021-02-12 21:51:03	89.9	89.99	89.9	0
2021-02-12 22:01:07	90	89.98	90	0
2021-02-12 22:11:08	90	90	90	0
2021-02-12 22:21:07	89.8	89.96	89.8	0
2021-02-12 22:31:03	89.9	89.94	89.9	0
2021-02-12 22:51:02	89.8	89.94	89.8	0
2021-02-12 23:01:03	90.4	89.98	90.4	0
2021-02-12 23:11:07	89.7	89.95	89.7	0
2021-02-12 23:21:07	90.1	89.96	90.1	0
2021-02-12 23:31:02	90.1	89.97	90.1	0
2021-02-12 23:51:08	89.8	89.96	89.8	0
2021-02-13 00:01:08	90.1	89.97	90.1	0
2021-02-13 00:11:07	90	89.97	90	0
2021-02-13 00:21:08	89.8	89.97	89.8	0
2021-02-13 00:31:03	90.1	89.99	90.1	0
2021-02-13 00:51:02	90.3	90.04	90.3	0
2021-02-13 01:01:02	89.9	89.99	89.9	0
2021-02-13 01:11:03	89.9	90.01	89.9	0
2021-02-13 01:21:02	90.2	90.02	90.2	0
2021-02-13 01:31:07	90	90.01	90	0
2021-02-13 01:51:07	90.2	90.05	90.2	0
2021-02-13 02:01:07	90	90.04	90	0
2021-02-13 02:11:02	90	90.04	90	0
2021-02-13 02:21:07	89.9	90.05	89.9	0
2021-02-13 02:31:07	90.1	90.05	90.1	0
2021-02-13 02:51:03	89.9	90.01	89.9	0
2021-02-13 03:01:07	90	90.02	90	0
2021-02-13 03:11:07	90.1	90.04	90.1	0
2021-02-13 03:21:03	90.1	90.03	90.1	0
2021-02-13 03:31:07	89.9	90.02	89.9	0
2021-02-13 03:51:07	90.1	90.01	90.1	0
2021-02-13 04:01:07	89.8	89.99	89.8	0
2021-02-13 04:11:02	90	89.99	90	0
2021-02-13 04:21:07	89.8	89.98	89.8	0
2021-02-13 04:31:02	90	89.97	90	0
2021-02-13 04:51:03	89.8	89.96	89.8	0
2021-02-13 05:01:03	90.2	89.98	90.2	0
2021-02-13 05:11:07	89.9	89.96	89.9	0
2021-02-13 05:21:03	90	89.95	90	0
2021-02-13 05:31:03	90	89.96	90	0
2021-02-13 05:51:03	89.9	89.94	89.9	0
2021-02-13 06:01:07	90.1	89.97	90.1	0
2021-02-13 06:11:07	90.1	89.98	90.1	0
2021-02-13 06:21:07	89.9	89.99	89.9	0
2021-02-13 06:31:03	90.2	90.01	90.2	0
2021-02-13 06:51:03	90	90.03	90	0
2021-02-13 07:01:02	90.3	90.04	90.3	0
2021-02-13 07:11:03	90.2	90.07	90.2	0
2021-02-13 07:21:03	90	90.07	90	0
2021-02-13 07:31:02	89.8	90.05	89.8	0
2021-02-13 07:51:05	89.9	90.05	89.9	0
2021-02-13 08:01:03	90.3	90.07	90.3	0
2021-02-13 08:11:04	89.9	90.05	89.9	0
2021-02-13 08:21:03	90.3	90.09	90.3	0
2021-02-13 08:31:02	90.1	90.08	90.1	0
2021-02-13 08:51:04	90.1	90.09	90.1	0
2021-02-13 09:01:03	89.8	90.04	89.8	0
2021-02-13 09:11:02	89.8	90	89.8	0
2021-02-13 09:21:03	89.9	89.99	89.9	0
2021-02-13 09:31:02	89.6	89.97	89.6	0
2021-02-13 09:51:03	90	89.98	90	0
2021-02-13 10:01:07	90	89.95	90	0
2021-02-13 10:11:02	90	89.96	90	0
2021-02-13 10:21:03	90	89.93	90	0
2021-02-13 10:31:07	89.9	89.91	89.9	0
2021-02-13 10:51:07	90	89.9	90	0
2021-02-13 11:01:03	90.2	89.94	90.2	0
2021-02-13 11:11:07	90.5	90.01	90.5	0
2021-02-13 11:21:02	89.9	90.01	89.9	0
2021-02-13 11:31:07	90.3	90.08	90.3	0
2021-02-13 11:51:07	89.9	90.07	89.9	0
2021-02-13 12:01:03	90.1	90.08	90.1	0
2021-02-13 12:11:07	90.2	90.1	90.2	0
2021-02-13 12:21:07	90.3	90.13	90.3	0
2021-02-13 12:31:03	89.9	90.13	89.9	0
2021-02-13 12:51:07	90.2	90.15	90.2	0
2021-02-13 13:01:02	90.3	90.16	90.3	0
2021-02-13 13:11:07	90.1	90.12	90.1	0
2021-02-13 13:21:02	90	90.13	90	0
2021-02-13 13:31:03	89.9	90.09	89.9	0
2021-02-13 13:51:03	90.3	90.13	90.3	0
2021-02-13 14:01:07	90.1	90.13	90.1	0
2021-02-13 14:11:03	90.2	90.13	90.2	0
2021-02-13 14:21:07	89.9	90.09	89.9	0
2021-02-13 14:31:03	90	90.1	90	0
2021-02-13 14:51:02	89.9	90.07	89.9	0
2021-02-13 15:01:03	89.8	90.02	89.8	0
2021-02-13 15:11:08	89.9	90	89.9	0
2021-02-13 15:21:02	90.2	90.02	90.2	0
2021-02-13 15:31:03	89.8	90.01	89.8	0
2021-02-13 15:51:07	89.9	89.97	89.9	0
2021-02-13 16:01:07	90	89.96	90	0
2021-02-13 16:11:02	89.9	89.93	89.9	0
2021-02-13 16:21:02	90.2	89.96	90.2	0
2021-02-13 16:31:03	90	89.96	90	0
2021-02-13 16:51:02	90.3	90	90.3	0
2021-02-13 17:01:07	90	90.02	90	0
2021-02-13 17:11:03	90.4	90.07	90.4	0
2021-02-13 17:21:03	90	90.05	90	0
2021-02-13 17:31:03	90	90.07	90	0
2021-02-13 17:51:07	90	90.08	90	0
2021-02-13 18:01:03	90.1	90.09	90.1	0
2021-02-13 18:11:03	89.9	90.09	89.9	0
2021-02-13 18:21:02	90.3	90.1	90.3	0
2021-02-13 18:31:03	90	90.1	90	0
2021-02-13 18:51:07	89.8	90.05	89.8	0
2021-02-13 19:01:02	90.1	90.06	90.1	0
2021-02-13 19:11:02	89.8	90	89.8	0
2021-02-13 19:21:07	90.1	90.01	90.1	0
2021-02-13 19:31:03	90.2	90.03	90.2	0
2021-02-13 19:51:03	90	90.03	90	0
2021-02-13 20:01:02	90.1	90.03	90.1	0
2021-02-13 20:11:07	90.1	90.05	90.1	0
2021-02-13 20:21:02	90.2	90.04	90.2	0
2021-02-13 20:31:02	90	90.04	90	0
2021-02-13 20:51:07	89.9	90.05	89.9	0
2021-02-13 21:01:07	90.1	90.05	90.1	0
2021-02-13 21:11:02	90.2	90.09	90.2	0
2021-02-13 21:21:03	90.1	90.09	90.1	0
2021-02-13 21:31:03	89.9	90.06	89.9	0
2021-02-13 21:51:02	90	90.06	90	0
2021-02-13 22:01:07	89.6	90.01	89.6	0
2021-02-13 22:11:07	90	90	90	0
2021-02-13 22:21:08	89.9	89.97	89.9	0
2021-02-13 22:31:08	90	89.97	90	0
2021-02-13 22:51:02	90	89.98	90	0
2021-02-13 23:01:03	90	89.97	90	0
2021-02-13 23:11:02	89.9	89.94	89.9	0
2021-02-13 23:21:08	89.9	89.92	89.9	0
2021-02-13 23:31:03	90.1	89.94	90.1	0
2021-02-13 23:51:07	90.2	89.96	90.2	0
2021-02-14 00:01:02	89.9	89.99	89.9	0
2021-02-14 00:11:07	89.9	89.98	89.9	0
2021-02-14 00:21:07	90	89.99	90	0
2021-02-14 00:31:02	90.1	90	90.1	0
2021-02-14 00:51:03	90.1	90.01	90.1	0
2021-02-14 01:01:03	90.1	90.02	90.1	0
2021-02-14 01:11:07	89.7	90	89.7	0
2021-02-14 01:21:07	90.1	90.02	90.1	0
2021-02-14 01:31:03	90.1	90.02	90.1	0
2021-02-14 01:51:02	89.9	89.99	89.9	0
2021-02-14 02:01:03	90	90	90	0
2021-02-14 02:11:03	90	90.01	90	0
2021-02-14 02:21:07	89.9	90	89.9	0
2021-02-14 02:31:02	90.1	90	90.1	0
2021-02-14 02:51:07	90.2	90.01	90.2	0
2021-02-14 03:01:02	90	90	90	0
2021-02-14 03:11:02	89.9	90.02	89.9	0
2021-02-14 03:21:07	90.1	90.02	90.1	0
2021-02-14 03:31:07	90	90.01	90	0
2021-02-14 03:51:04	89.8	90	89.8	0
2021-02-14 04:01:07	90.3	90.03	90.3	0
2021-02-14 04:11:02	90	90.03	90	0
2021-02-14 04:21:02	89.9	90.03	89.9	0
2021-02-14 04:31:02	90	90.02	90	0
2021-02-14 04:51:07	90	90	90	0
2021-02-14 05:01:02	89.9	89.99	89.9	0
2021-02-14 05:11:07	89.8	89.98	89.8	0
2021-02-14 05:21:08	89.7	89.94	89.7	0
2021-02-14 05:31:02	90.2	89.96	90.2	0
2021-02-14 05:51:07	90	89.98	90	0
2021-02-14 06:01:07	90	89.95	90	0
2021-02-14 06:11:02	90	89.95	90	0
2021-02-14 06:21:02	89.9	89.95	89.9	0
2021-02-14 06:31:08	90.1	89.96	90.1	0
2021-02-14 06:51:07	89.9	89.95	89.9	0
2021-02-14 07:01:02	89.8	89.94	89.8	0
2021-02-14 07:11:07	89.9	89.95	89.9	0
2021-02-14 07:21:02	90	89.98	90	0
2021-02-14 07:31:07	90.1	89.97	90.1	0
2021-02-14 07:51:07	89.6	89.93	89.6	0
2021-02-14 08:01:03	89.9	89.92	89.9	0
2021-02-14 08:02:03	---
2021-02-14 09:11:08	90.3	89.95	90.3	0
2021-02-14 09:21:07	90	89.96	90	0
2021-02-14 09:31:07	90.4	89.99	90.4	0
2021-02-14 09:51:04	89.9	89.99	89.9	0
2021-02-14 10:01:08	89.8	89.99	89.8	0
2021-02-14 10:11:02	90.1	90.01	90.1	0
2021-02-14 10:21:08	90	90.01	90	0
2021-02-14 10:31:07	90	90	90	0
2021-02-14 10:51:03	90.1	90.05	90.1	0
2021-02-14 11:01:07	89.6	90.02	89.6	0
2021-02-14 11:11:07	90	89.99	90	0
2021-02-14 11:21:07	89.8	89.97	89.8	0
2021-02-14 11:31:07	90.2	89.95	90.2	0
2021-02-14 11:51:04	89.8	89.94	89.8	0
2021-02-14 12:01:07	90	89.96	90	0
2021-02-14 12:11:02	90	89.95	90	0
2021-02-14 12:21:02	90.1	89.96	90.1	0
2021-02-14 12:31:08	90.4	90	90.4	0
2021-02-14 12:51:07	90	89.99	90	0
2021-02-14 13:01:02	89.9	90.02	89.9	0
2021-02-14 13:11:02	90.1	90.03	90.1	0
2021-02-14 13:21:03	90.1	90.06	90.1	0
2021-02-14 13:31:07	90	90.04	90	0
2021-02-14 13:51:03	89.9	90.05	89.9	0
2021-02-14 14:01:08	89.8	90.03	89.8	0
2021-02-14 14:11:03	90	90.03	90	0
2021-02-14 14:21:02	89.8	90	89.8	0
2021-02-14 14:31:03	90.1	89.97	90.1	0
2021-02-14 14:51:07	90	89.97	90	0
2021-02-14 15:01:03	89.9	89.97	89.9	0
2021-02-14 15:11:07	89.8	89.94	89.8	0
2021-02-14 15:21:07	89.8	89.91	89.8	0
2021-02-14 15:31:02	90	89.91	90	0
2021-02-14 15:51:02	90.2	89.94	90.2	0
2021-02-14 16:01:02	90.1	89.97	90.1	0
2021-02-14 16:11:07	90.1	89.98	90.1	0
2021-02-14 16:21:07	90.1	90.01	90.1	0
2021-02-14 16:31:03	90.4	90.04	90.4	0
2021-02-14 16:51:02	90.1	90.05	90.1	0
2021-02-14 17:01:02	90.1	90.07	90.1	0
2021-02-14 17:11:07	90.4	90.13	90.4	0
2021-02-14 17:21:03	90.2	90.17	90.2	0
2021-02-14 17:31:02	90.3	90.2	90.3	0
2021-02-14 17:51:03	89.8	90.16	89.8	0
2021-02-14 18:01:02	90	90.15	90	0
2021-02-14 18:11:08	89.6	90.1	89.6	0
2021-02-14 18:21:02	90	90.09	90	0
2021-02-14 18:31:07	90.3	90.08	90.3	0
2021-02-14 18:51:03	89.9	90.06	89.9	0
2021-02-14 19:01:03	90.2	90.07	90.2	0
2021-02-14 19:11:02	90.1	90.04	90.1	0
2021-02-14 19:21:07	90.3	90.05	90.3	0
2021-02-14 19:31:02	90	90.02	90	0
2021-02-14 19:51:07	90.3	90.07	90.3	0
2021-02-14 20:01:07	89.9	90.06	89.9	0
2021-02-14 20:11:03	89.8	90.08	89.8	0
2021-02-14 20:21:07	89.9	90.07	89.9	0
2021-02-14 20:31:02	90	90.04	90	0
2021-02-14 20:51:03	90.1	90.06	90.1	0
2021-02-14 21:01:02	90	90.04	90	0
2021-02-14 21:11:03	89.7	90	89.7	0
2021-02-14 21:21:02	89.8	89.95	89.8	0
2021-02-14 21:31:07	89.9	89.94	89.9	0
2021-02-14 21:51:07	89.9	89.9	89.9	0
2021-02-14 22:01:03	89.8	89.89	89.8	0
2021-02-14 22:11:03	89.8	89.89	89.8	0
2021-02-14 22:21:03	90.1	89.91	90.1	0
2021-02-14 22:31:07	89.9	89.9	89.9	0
2021-02-14 22:51:02	89.9	89.88	89.9	0
2021-02-14 23:01:07	89.9	89.87	89.9	0
2021-02-14 23:11:02	89.7	89.87	89.7	0
2021-02-14 23:21:03	89.9	89.88	89.9	0
2021-02-14 23:31:07	90.3	89.92	90.3	0
2021-02-14 23:51:02	90.3	89.96	90.3	0
2021-02-15 00:01:02	90.1	89.99	90.1	0
2021-02-15 00:11:07	90	90.01	90	0
2021-02-15 00:21:03	90	90	90	0
2021-02-15 00:31:02	89.9	90	89.9	0
2021-02-15 00:51:02	90.1	90.02	90.1	0
2021-02-15 01:01:03	89.6	89.99	89.6	0
2021-02-15 01:11:08	90	90.02	90	0
2021-02-15 01:21:02	89.8	90.01	89.8	0
2021-02-15 01:31:03	89.9	89.97	89.9	0
2021-02-15 01:51:07	89.9	89.93	89.9	0
2021-02-15 02:01:02	89.8	89.9	89.8	0
2021-02-15 02:11:07	89.9	89.89	89.9	0
2021-02-15 02:21:02	89.6	89.85	89.6	0
2021-02-15 02:31:02	90.2	89.88	90.2	0
2021-02-15 02:51:07	90	89.87	90	0
2021-02-15 03:01:07	90	89.91	90	0
2021-02-15 03:11:02	89.8	89.89	89.8	0
2021-02-15 03:21:03	89.9	89.9	89.9	0
2021-02-15 03:31:07	89.9	89.9	89.9	0
2021-02-15 03:51:07	89.9	89.9	89.9	0
2021-02-15 04:01:07	90	89.92	90	0
2021-02-15 04:11:07	90	89.93	90	0
2021-02-15 04:21:07	90.3	90	90.3	0
2021-02-15 04:31:02	89.8	89.96	89.8	0
2021-02-15 04:51:07	90	89.96	90	0
2021-02-15 05:01:07	90	89.96	90	0
2021-02-15 05:11:02	89.8	89.96	89.8	0
2021-02-15 05:21:02	90	89.97	90	0
2021-02-15 05:31:07	90.3	90.01	90.3	0
2021-02-15 05:51:02	90.1	90.03	90.1	0
2021-02-15 06:01:07	89.9	90.02	89.9	0
2021-02-15 06:11:07	90.4	90.06	90.4	0
2021-02-15 06:21:02	90	90.03	90	0
2021-02-15 06:31:02	90.2	90.07	90.2	0
2021-02-15 06:51:04	89.9	90.06	89.9	0
2021-02-15 07:01:08	89.9	90.05	89.9	0
2021-02-15 07:11:07	90.1	90.08	90.1	0
2021-02-15 07:21:07	89.9	90.07	89.9	0
2021-02-15 07:31:03	89.8	90.02	89.8	0
2021-02-15 07:51:03	89.9	90	89.9	0
2021-02-15 08:01:03	90	90.01	90	0
2021-02-15 08:11:02	89.9	89.96	89.9	0
2021-02-15 08:21:07	89.8	89.94	89.8	0
2021-02-15 08:31:03	90.2	89.94	90.2	0
2021-02-15 08:51:03	90.3	89.98	90.3	0
2021-02-15 09:01:02	90	89.99	90	0
2021-02-15 09:11:08	89.7	89.95	89.7	0
2021-02-15 09:21:03	90.2	89.98	90.2	0
2021-02-15 09:31:02	89.5	89.95	89.5	0
2021-02-15 09:51:05	90.1	89.97	90.1	0
2021-02-15 10:01:07	89.8	89.95	89.8	0
2021-02-15 10:11:03	90.1	89.97	90.1	0
2021-02-15 10:21:08	89.9	89.98	89.9	0
2021-02-15 10:31:07	90.1	89.97	90.1	0
2021-02-15 10:51:07	90.2	89.96	90.2	0
2021-02-15 11:01:07	89.9	89.95	89.9	0
2021-02-15 11:11:07	90.4	90.02	90.4	0
2021-02-15 11:21:08	89.9	89.99	89.9	0
2021-02-15 11:31:07	90.1	90.05	90.1	0
2021-02-15 11:51:08	89.9	90.03	89.9	0
2021-02-15 12:01:03	89.6	90.01	89.6	0
2021-02-15 12:11:02	90	90	90	0
2021-02-15 12:21:07	90.3	90.04	90.3	0
2021-02-15 12:31:07	90.4	90.07	90.4	0
2021-02-15 12:51:03	90	90.05	90	0
2021-02-15 13:01:08	90.4	90.1	90.4	0
2021-02-15 13:11:03	90.3	90.09	90.3	0
2021-02-15 13:21:03	89.9	90.09	89.9	0
2021-02-15 13:31:02	89.9	90.07	89.9	0
2021-02-15 13:51:03	90	90.08	90	0
2021-02-15 14:01:07	90	90.12	90	0
2021-02-15 14:11:07	90.1	90.13	90.1	0
2021-02-15 14:21:07	89.6	90.06	89.6	0
2021-02-15 14:31:02	90	90.02	90	0
2021-02-15 14:51:07	89.6	89.98	89.6	0
2021-02-15 15:11:03	89.9	89.93	89.9	0
2021-02-15 15:21:07	89.8	89.88	89.8	0
2021-02-15 15:31:02	89.9	89.88	89.9	0
2021-02-15 15:51:03	89.8	89.87	89.8	0
2021-02-15 16:01:03	89.7	89.84	89.7	0
2021-02-15 16:11:02	89.9	89.83	89.9	0
2021-02-15 16:21:02	89.9	89.81	89.9	0
2021-02-15 16:31:02	90	89.85	90	0
2021-02-15 16:51:07	89.9	89.84	89.9	0
2021-02-15 17:01:07	90	89.88	90	0
2021-02-15 17:11:07	89.8	89.87	89.8	0
2021-02-15 17:21:07	89.7	89.86	89.7	0
2021-02-15 17:31:03	89.9	89.86	89.9	0
2021-02-15 17:51:07	90	89.88	90	0
2021-02-15 18:01:02	89.9	89.9	89.9	0
2021-02-15 18:11:02	90.1	89.92	90.1	0
2021-02-15 18:21:02	89.7	89.9	89.7	0
2021-02-15 18:31:02	90.1	89.91	90.1	0
2021-02-15 18:51:03	90.1	89.93	90.1	0
2021-02-15 19:01:03	90.1	89.94	90.1	0
2021-02-15 19:11:02	90	89.96	90	0
2021-02-15 19:21:03	90.2	90.01	90.2	0
2021-02-15 19:31:03	90.1	90.03	90.1	0
2021-02-15 19:51:07	90.3	90.06	90.3	0
2021-02-15 20:01:03	89.9	90.06	89.9	0
2021-02-15 20:11:02	90.1	90.06	90.1	0
2021-02-15 20:21:03	89.7	90.06	89.7	0
2021-02-15 20:31:02	90	90.05	90	0
2021-02-15 20:51:03	90	90.04	90	0
2021-02-15 21:01:07	90	90.03	90	0
2021-02-15 21:11:03	89.9	90.02	89.9	0
2021-02-15 21:21:07	90.2	90.02	90.2	0
2021-02-15 21:31:07	90	90.01	90	0
2021-02-15 21:51:03	90	89.98	90	0
2021-02-15 22:01:02	90.1	90	90.1	0
2021-02-15 22:11:03	90	89.99	90	0
2021-02-15 22:21:07	90	90.02	90	0
2021-02-15 22:31:03	90.6	90.08	90.6	0
2021-02-15 22:51:07	90.3	90.11	90.3	0
2021-02-15 23:01:02	89.9	90.1	89.9	0
2021-02-15 23:11:07	90.3	90.14	90.3	0
2021-02-15 23:21:07	89.9	90.11	89.9	0
2021-02-15 23:31:07	90.1	90.12	90.1	0
2021-02-15 23:51:02	90	90.12	90	0
2021-02-16 00:01:03	89.7	90.08	89.7	0
2021-02-16 00:11:07	90	90.08	90	0
2021-02-16 00:21:07	90.2	90.1	90.2	0
2021-02-16 00:31:03	89.9	90.03	89.9	0
2021-02-16 00:51:03	90.2	90.02	90.2	0
2021-02-16 01:01:02	90.1	90.04	90.1	0
2021-02-16 01:11:02	90.3	90.04	90.3	0
2021-02-16 01:21:02	90	90.05	90	0
2021-02-16 01:31:07	89.9	90.03	89.9	0
2021-02-16 01:51:03	90.2	90.05	90.2	0
2021-02-16 02:01:07	89.8	90.06	89.8	0
2021-02-16 02:11:03	90.1	90.07	90.1	0
2021-02-16 02:21:07	90	90.05	90	0
2021-02-16 02:31:07	90.2	90.08	90.2	0
2021-02-16 02:51:02	90	90.06	90	0
2021-02-16 03:01:06	90.1	90.06	90.1	0
2021-02-16 03:11:08	90.1	90.04	90.1	0
2021-02-16 03:21:07	90.1	90.05	90.1	0
2021-02-16 03:31:02	90.2	90.08	90.2	0
2021-02-16 03:51:07	90	90.06	90	0
2021-02-16 04:01:07	89.8	90.06	89.8	0
2021-02-16 04:11:08	89.9	90.04	89.9	0
2021-02-16 04:21:07	90.3	90.07	90.3	0
2021-02-16 04:31:03	90.1	90.06	90.1	0
2021-02-16 04:51:02	90.1	90.07	90.1	0
2021-02-16 05:01:02	90.1	90.07	90.1	0
2021-02-16 05:11:03	90.5	90.11	90.5	0
2021-02-16 05:21:07	90	90.1	90	0
2021-02-16 05:31:02	90	90.08	90	0
2021-02-16 05:51:02	90	90.08	90	0
2021-02-16 06:01:07	89.7	90.07	89.7	0
2021-02-16 06:11:02	90	90.08	90	0
2021-02-16 06:21:03	89.8	90.03	89.8	0
2021-02-16 06:31:03	89.9	90.01	89.9	0
2021-02-16 06:51:03	89.9	89.99	89.9	0
2021-02-16 07:01:02	90.2	90	90.2	0
2021-02-16 07:11:07	90	89.95	90	0
2021-02-16 07:21:03	90	89.95	90	0
2021-02-16 07:31:02	89.9	89.94	89.9	0
2021-02-16 07:51:03	90.5	89.99	90.5	0
2021-02-16 08:01:02	90	90.02	90	0
2021-02-16 08:11:07	90.2	90.04	90.2	0
2021-02-16 08:21:03	90.1	90.07	90.1	0
2021-02-16 08:31:07	89.9	90.07	89.9	0
2021-02-16 08:51:02	90.2	90.1	90.2	0
2021-02-16 09:01:03	90.2	90.1	90.2	0
2021-02-16 09:11:02	90.1	90.11	90.1	0
2021-02-16 09:21:03	90.1	90.12	90.1	0
2021-02-16 09:31:03	90.1	90.14	90.1	0
2021-02-16 09:51:03	89.8	90.07	89.8	0
2021-02-16 10:01:02	89.8	90.05	89.8	0
2021-02-16 10:11:03	90.3	90.06	90.3	0
2021-02-16 10:21:02	90	90.05	90	0
2021-02-16 10:31:03	90.1	90.07	90.1	0
2021-02-16 10:51:03	90	90.05	90	0
2021-02-16 11:01:07	89.9	90.02	89.9	0
2021-02-16 11:11:07	90.1	90.02	90.1	0
2021-02-16 11:21:02	90	90.01	90	0
2021-02-16 11:31:07	90	90	90	0
2021-02-16 11:51:02	89.9	90.01	89.9	0
2021-02-16 12:01:08	89.5	89.98	89.5	0
2021-02-16 12:11:03	90.3	89.98	90.3	0
2021-02-16 12:21:07	89.9	89.97	89.9	0
2021-02-16 12:31:03	90.3	89.99	90.3	0
2021-02-16 12:51:02	89.8	89.97	89.8	0
2021-02-16 13:01:07	90	89.98	90	0
2021-02-16 13:11:03	89.9	89.96	89.9	0
2021-02-16 13:21:07	90.1	89.97	90.1	0
2021-02-16 13:31:07	89.9	89.96	89.9	0
2021-02-16 13:51:02	90	89.97	90	0
2021-02-16 14:01:03	90.1	90.03	90.1	0
2021-02-16 14:11:07	90	90	90	0
2021-02-16 14:21:07	89.8	89.99	89.8	0
2021-02-16 14:31:07	90	89.96	90	0
2021-02-16 14:51:07	89.9	89.97	89.9	0
2021-02-16 15:01:07	90	89.97	90	0
2021-02-16 15:11:02	90.3	90.01	90.3	0
2021-02-16 15:21:07	90.2	90.02	90.2	0
2021-02-16 15:31:03	90.1	90.04	90.1	0
2021-02-16 15:51:03	90	90.04	90	0
2021-02-16 16:01:03	89.9	90.02	89.9	0
2021-02-16 16:11:02	90.3	90.05	90.3	0
2021-02-16 16:21:02	90	90.07	90	0
2021-02-16 16:31:07	89.9	90.06	89.9	0
2021-02-16 16:51:03	89.9	90.06	89.9	0
2021-02-16 17:01:02	90.1	90.07	90.1	0
2021-02-16 17:11:07	90.1	90.05	90.1	0
2021-02-16 17:21:03	90.1	90.04	90.1	0
2021-02-16 17:31:07	89.8	90.01	89.8	0
2021-02-16 17:51:02	90.1	90.02	90.1	0
2021-02-16 18:01:02	90.2	90.05	90.2	0
2021-02-16 18:11:07	89.9	90.01	89.9	0
2021-02-16 18:21:07	89.9	90	89.9	0
2021-02-16 18:31:02	89.8	89.99	89.8	0
2021-02-16 18:51:02	90	90	90	0
2021-02-16 19:01:02	90.4	90.03	90.4	0
2021-02-16 19:11:07	90.1	90.03	90.1	0
2021-02-16 19:21:03	89.8	90	89.8	0
2021-02-16 19:31:07	90.1	90.03	90.1	0
2021-02-16 19:51:07	89.8	90	89.8	0
2021-02-16 20:01:07	89.8	89.96	89.8	0
2021-02-16 20:11:02	90	89.97	90	0
2021-02-16 20:21:03	90	89.98	90	0
2021-02-16 20:31:07	90.1	90.01	90.1	0
2021-02-16 20:51:02	90.2	90.03	90.2	0
2021-02-16 21:01:02	90.3	90.02	90.3	0
2021-02-16 21:11:03	90	90.01	90	0
2021-02-16 21:21:07	89.9	90.02	89.9	0
2021-02-16 21:31:02	90.3	90.04	90.3	0
2021-02-16 21:51:02	89.8	90.04	89.8	0
2021-02-16 22:01:02	89.8	90.04	89.8	0
2021-02-16 22:11:07	89.9	90.03	89.9	0
2021-02-16 22:21:03	90	90.03	90	0
2021-02-16 22:31:07	90	90.02	90	0
2021-02-16 22:51:03	90	90	90	0
2021-02-16 23:01:08	90	89.97	90	0
2021-02-16 23:11:07	89.8	89.95	89.8	0
2021-02-16 23:21:03	90	89.96	90	0
2021-02-16 23:31:03	90.1	89.94	90.1	0
2021-02-16 23:51:03	90	89.96	90	0
2021-02-17 00:01:02	90.1	89.99	90.1	0
2021-02-17 00:11:03	90	90	90	0
2021-02-17 00:21:07	90.3	90.03	90.3	0
2021-02-17 00:31:02	90.4	90.07	90.4	0
2021-02-17 00:51:07	90.1	90.08	90.1	0
2021-02-17 01:01:02	89.9	90.07	89.9	0
2021-02-17 01:11:03	89.8	90.07	89.8	0
2021-02-17 01:21:03	89.9	90.06	89.9	0
2021-02-17 01:31:03	89.9	90.04	89.9	0
2021-02-17 01:51:08	89.8	90.02	89.8	0
2021-02-17 02:01:02	90.1	90.02	90.1	0
2021-02-17 02:11:03	90.1	90.03	90.1	0
2021-02-17 02:21:02	90.1	90.01	90.1	0
2021-02-17 02:31:03	89.8	89.95	89.8	0
2021-02-17 02:51:07	90.1	89.95	90.1	0
2021-02-17 03:01:03	89.9	89.95	89.9	0
2021-02-17 03:11:03	90.2	89.99	90.2	0
2021-02-17 03:21:07	89.9	89.99	89.9	0
2021-02-17 03:31:03	89.7	89.97	89.7	0
2021-02-17 03:51:02	90.3	90.02	90.3	0
2021-02-17 04:01:03	90	90.01	90	0
2021-02-17 04:11:02	89.7	89.97	89.7	0
2021-02-17 04:21:03	89.8	89.94	89.8	0
2021-02-17 04:31:02	90	89.96	90	0
2021-02-17 04:51:02	90	89.95	90	0
2021-02-17 05:01:02	90.1	89.97	90.1	0
2021-02-17 05:11:07	90.5	90	90.5	0
2021-02-17 05:21:07	90	90.01	90	0
2021-02-17 05:31:02	90	90.04	90	0
2021-02-17 05:51:02	90.1	90.02	90.1	0
2021-02-17 06:01:07	90	90.02	90	0
2021-02-17 06:11:02	89.9	90.04	89.9	0
2021-02-17 06:21:03	90.1	90.07	90.1	0
2021-02-17 06:31:07	90.1	90.08	90.1	0
2021-02-17 06:51:03	89.8	90.06	89.8	0
2021-02-17 07:01:07	89.9	90.04	89.9	0
2021-02-17 07:11:07	90	89.99	90	0
2021-02-17 07:21:03	90.1	90	90.1	0
2021-02-17 07:31:02	89.8	89.98	89.8	0
2021-02-17 07:51:07	89.9	89.96	89.9	0
2021-02-17 08:01:03	89.9	89.95	89.9	0
2021-02-17 08:11:07	90	89.96	90	0
2021-02-17 08:21:02	90.1	89.96	90.1	0
2021-02-17 08:31:07	90	89.95	90	0
2021-02-17 08:51:07	90.1	89.98	90.1	0
2021-02-17 09:01:02	89.9	89.98	89.9	0
2021-02-17 09:11:03	90	89.98	90	0
2021-02-17 09:21:07	90.1	89.98	90.1	0
2021-02-17 09:31:07	89.9	89.99	89.9	0
2021-02-17 09:51:07	90	90	90	0
2021-02-17 10:01:03	90.3	90.04	90.3	0
2021-02-17 10:11:02	90.2	90.06	90.2	0
2021-02-17 10:21:07	90.2	90.07	90.2	0
2021-02-17 10:31:07	90.2	90.09	90.2	0
2021-02-17 10:51:02	90	90.08	90	0
2021-02-17 11:01:03	90.1	90.1	90.1	0
2021-02-17 11:11:07	90	90.1	90	0
2021-02-17 11:21:03	90.1	90.1	90.1	0
2021-02-17 11:31:07	90	90.11	90	0
2021-02-17 11:51:02	89.9	90.1	89.9	0
2021-02-17 12:01:03	89.9	90.06	89.9	0
2021-02-17 12:11:02	90	90.04	90	0
2021-02-17 12:21:07	89.9	90.01	89.9	0
2021-02-17 12:31:07	90	89.99	90	0
2021-02-17 12:51:07	89.8	89.97	89.8	0
2021-02-17 13:01:07	90.3	89.99	90.3	0
2021-02-17 13:11:02	90.2	90.01	90.2	0
2021-02-17 13:21:03	89.8	89.98	89.8	0
2021-02-17 13:31:02	90	89.98	90	0
2021-02-17 13:51:03	90.1	90	90.1	0
2021-02-17 14:01:02	89.9	90	89.9	0
2021-02-17 14:11:07	90.3	90.03	90.3	0
2021-02-17 14:21:02	89.9	90.03	89.9	0
2021-02-17 14:31:07	90	90.03	90	0
2021-02-17 14:51:07	89.9	90.04	89.9	0
2021-02-17 15:01:07	90	90.01	90	0
2021-02-17 15:11:03	89.8	89.97	89.8	0
2021-02-17 15:21:02	89.9	89.98	89.9	0
2021-02-17 15:31:03	90	89.98	90	0
2021-02-17 15:51:02	90	89.97	90	0
2021-02-17 16:01:07	89.9	89.97	89.9	0
2021-02-17 16:11:03	90	89.94	90	0
2021-02-17 16:21:02	90.2	89.97	90.2	0
2021-02-17 16:31:03	90.2	89.99	90.2	0
2021-02-17 16:51:07	90	90	90	0
2021-02-17 17:01:02	90.2	90.02	90.2	0
2021-02-17 17:11:03	89.9	90.03	89.9	0
2021-02-17 17:21:03	90.1	90.05	90.1	0
2021-02-17 17:31:02	89.9	90.04	89.9	0
2021-02-17 17:51:02	90	90.04	90	0
2021-02-17 18:01:07	89.8	90.03	89.8	0
2021-02-17 18:11:02	90.1	90.04	90.1	0
2021-02-17 18:21:07	90.3	90.05	90.3	0
2021-02-17 18:31:03	90	90.03	90	0
2021-02-17 18:51:02	90	90.03	90	0
2021-02-17 19:01:07	89.9	90	89.9	0
2021-02-17 19:11:07	89.8	89.99	89.8	0
2021-02-17 19:21:08	90.1	89.99	90.1	0
2021-02-17 19:31:08	89.8	89.98	89.8	0
2021-02-17 19:51:02	89.9	89.97	89.9	0
2021-02-17 20:01:02	90.1	90	90.1	0
2021-02-17 20:11:07	90.1	90	90.1	0
2021-02-17 20:21:02	90.1	89.98	90.1	0
2021-02-17 20:31:03	89.6	89.94	89.6	0
2021-02-17 20:51:02	90	89.94	90	0
2021-02-17 21:01:07	90.2	89.97	90.2	0
2021-02-17 21:11:07	90	89.99	90	0
2021-02-17 21:21:07	90.1	89.99	90.1	0
2021-02-17 21:31:03	89.6	89.97	89.6	0
2021-02-17 21:51:07	90	89.98	90	0
2021-02-17 22:01:07	90.1	89.98	90.1	0
2021-02-17 22:11:02	89.8	89.95	89.8	0
2021-02-17 22:21:07	90.1	89.95	90.1	0
2021-02-17 22:31:07	90	89.99	90	0
2021-02-17 22:51:03	89.9	89.98	89.9	0
2021-02-17 23:01:07	89.7	89.93	89.7	0
2021-02-17 23:11:03	89.8	89.91	89.8	0
2021-02-17 23:21:03	90	89.9	90	0
2021-02-17 23:31:08	89.9	89.93	89.9	0
2021-02-17 23:51:02	90.3	89.96	90.3	0
2021-02-18 00:01:02	90	89.95	90	0
2021-02-18 00:11:08	90	89.97	90	0
2021-02-18 00:21:03	90.1	89.97	90.1	0
2021-02-18 00:31:02	89.8	89.95	89.8	0
2021-02-18 00:51:07	90.1	89.97	90.1	0
2021-02-18 01:01:07	90	90	90	0
2021-02-18 01:11:03	89.7	89.99	89.7	0
2021-02-18 01:21:03	90	89.99	90	0
2021-02-18 01:31:07	90	90	90	0
2021-02-18 01:51:03	89.8	89.95	89.8	0
2021-02-18 02:01:03	90	89.95	90	0
2021-02-18 02:11:03	90	89.95	90	0
2021-02-18 02:21:03	90.1	89.95	90.1	0
2021-02-18 02:31:07	89.9	89.96	89.9	0
2021-02-18 02:51:07	90	89.95	90	0
2021-02-18 03:01:08	89.8	89.93	89.8	0
2021-02-18 03:11:03	90.1	89.97	90.1	0
2021-02-18 03:21:03	90	89.97	90	0
2021-02-18 03:31:02	90.1	89.98	90.1	0
2021-02-18 03:51:02	90.1	90.01	90.1	0
2021-02-18 04:01:08	90.1	90.02	90.1	0
2021-02-18 04:11:02	89.9	90.01	89.9	0
2021-02-18 04:21:07	89.9	89.99	89.9	0
2021-02-18 04:31:07	90.4	90.04	90.4	0
2021-02-18 04:51:07	90.1	90.05	90.1	0
2021-02-18 05:01:07	90	90.07	90	0
2021-02-18 05:11:03	90.2	90.08	90.2	0
2021-02-18 05:21:07	89.8	90.06	89.8	0
2021-02-18 05:31:03	90.1	90.06	90.1	0
2021-02-18 05:51:03	89.9	90.04	89.9	0
2021-02-18 06:01:08	89.9	90.02	89.9	0
2021-02-18 06:11:07	89.9	90.02	89.9	0
2021-02-18 06:21:02	90	90.03	90	0
2021-02-18 06:31:08	90.1	90	90.1	0
2021-02-18 06:51:03	89.7	89.96	89.7	0
2021-02-18 07:01:07	90.3	89.99	90.3	0
2021-02-18 07:11:07	90	89.97	90	0
2021-02-18 07:21:03	90.1	90	90.1	0
2021-02-18 07:31:02	89.9	89.98	89.9	0
2021-02-18 07:51:03	90	89.99	90	0
2021-02-18 08:01:07	89.8	89.98	89.8	0
2021-02-18 08:11:03	90.3	90.02	90.3	0
2021-02-18 08:21:07	90.1	90.03	90.1	0
2021-02-18 08:31:02	90.1	90.03	90.1	0
2021-02-18 08:51:02	90	90.06	90	0
2021-02-18 09:01:07	89.9	90.02	89.9	0
2021-02-18 09:11:02	89.9	90.01	89.9	0
2021-02-18 09:21:08	89.9	89.99	89.9	0
2021-02-18 09:31:07	90.1	90.01	90.1	0
2021-02-18 09:51:07	90.1	90.02	90.1	0
2021-02-18 10:01:07	90.2	90.06	90.2	0
2021-02-18 10:11:03	89.9	90.02	89.9	0
2021-02-18 10:21:02	89.9	90	89.9	0
2021-02-18 10:31:03	90.2	90.01	90.2	0
2021-02-18 10:51:07	90	90.01	90	0
2021-02-18 11:01:07	89.9	90.01	89.9	0
2021-02-18 11:11:02	89.8	90	89.8	0
2021-02-18 11:21:07	89.9	90	89.9	0
2021-02-18 11:31:02	90.1	90	90.1	0
2021-02-18 11:51:03	89.9	89.98	89.9	0
2021-02-18 12:01:02	89.8	89.94	89.8	0
2021-02-18 12:11:07	90.1	89.96	90.1	0
2021-02-18 12:21:08	90	89.97	90	0
2021-02-18 12:31:02	89.8	89.93	89.8	0
2021-02-18 12:51:07	90	89.93	90	0
2021-02-18 13:01:02	90	89.94	90	0
2021-02-18 13:11:07	89.9	89.95	89.9	0
2021-02-18 13:21:02	90	89.96	90	0
2021-02-18 13:31:02	90.2	89.97	90.2	0
2021-02-18 13:51:02	90	89.98	90	0
2021-02-18 14:01:03	90.1	90.01	90.1	0
2021-02-18 14:11:02	90.1	90.01	90.1	0
2021-02-18 14:21:03	90	90.01	90	0
2021-02-18 14:31:02	90.1	90.04	90.1	0
2021-02-18 14:51:07	90.3	90.07	90.3	0
2021-02-18 15:01:08	89.9	90.06	89.9	0
2021-02-18 15:11:03	89.8	90.05	89.8	0
2021-02-18 15:21:08	90.4	90.09	90.4	0
2021-02-18 15:31:02	90	90.07	90	0
2021-02-18 15:51:07	90	90.07	90	0
2021-02-18 16:01:02	90.1	90.07	90.1	0
2021-02-18 16:11:07	90.1	90.07	90.1	0
2021-02-18 16:21:07	90.2	90.09	90.2	0
2021-02-18 16:31:07	89.8	90.06	89.8	0
2021-02-18 16:51:02	90	90.03	90	0
2021-02-18 17:01:02	90.1	90.05	90.1	0
2021-02-18 17:11:07	90.1	90.08	90.1	0
2021-02-18 17:21:07	89.7	90.01	89.7	0
2021-02-18 17:31:02	90.1	90.02	90.1	0
2021-02-18 17:51:02	90	90.02	90	0
2021-02-18 18:01:07	90.1	90.02	90.1	0
2021-02-18 18:11:03	90.1	90.02	90.1	0
2021-02-18 18:21:07	90.1	90.01	90.1	0
2021-02-18 18:31:02	89.8	90.01	89.8	0
2021-02-18 18:51:07	89.8	89.99	89.8	0
2021-02-18 19:01:03	90	89.98	90	0
2021-02-18 19:11:07	90.4	90.01	90.4	0
2021-02-18 19:21:02	90	90.04	90	0
2021-02-18 19:31:07	90.1	90.04	90.1	0
2021-02-18 19:51:07	89.9	90.03	89.9	0
2021-02-18 20:01:07	89.8	90	89.8	0
2021-02-18 20:11:03	90.1	90	90.1	0
2021-02-18 20:21:07	89.9	89.98	89.9	0
2021-02-18 20:31:02	90.2	90.02	90.2	0
2021-02-18 20:51:02	90.1	90.05	90.1	0
2021-02-18 21:01:07	90.1	90.06	90.1	0
2021-02-18 21:11:03	90.2	90.04	90.2	0
2021-02-18 21:21:02	90.2	90.06	90.2	0
2021-02-18 21:31:03	90	90.05	90	0
2021-02-18 21:51:07	90.2	90.08	90.2	0
2021-02-18 22:01:03	90	90.1	90	0
2021-02-18 22:11:07	90.1	90.1	90.1	0
2021-02-18 22:21:07	90.1	90.12	90.1	0
2021-02-18 22:31:03	89.8	90.08	89.8	0
2021-02-18 22:51:07	89.8	90.05	89.8	0
2021-02-18 23:01:03	90.2	90.06	90.2	0
2021-02-18 23:11:02	90.2	90.06	90.2	0
2021-02-18 23:21:02	89.9	90.03	89.9	0
2021-02-18 23:31:03	90	90.03	90	0
2021-02-18 23:51:03	89.8	89.99	89.8	0
2021-02-19 00:01:03	90	89.99	90	0
2021-02-19 00:11:08	89.9	89.97	89.9	0
2021-02-19 00:21:03	90.1	89.97	90.1	0
2021-02-19 00:31:03	90	89.99	90	0
2021-02-19 00:51:02	90.1	90.02	90.1	0
2021-02-19 01:01:02	90	90	90	0
2021-02-19 01:11:04	90	89.98	90	0
2021-02-19 01:21:07	90	89.99	90	0
2021-02-19 01:31:07	90.1	90	90.1	0
2021-02-19 01:51:02	89.9	90.01	89.9	0
2021-02-19 02:01:07	89.8	89.99	89.8	0
2021-02-19 02:11:07	90	90	90	0
2021-02-19 02:21:03	90	89.99	90	0
2021-02-19 02:31:07	90	89.99	90	0
2021-02-19 02:51:03	90	89.98	90	0
2021-02-19 03:01:08	89.8	89.96	89.8	0
2021-02-19 03:11:03	90.1	89.97	90.1	0
2021-02-19 03:21:07	89.8	89.95	89.8	0
2021-02-19 03:31:02	90	89.94	90	0
2021-02-19 03:51:03	89.8	89.93	89.8	0
2021-02-19 04:01:07	89.9	89.94	89.9	0
2021-02-19 04:11:07	89.9	89.93	89.9	0
2021-02-19 04:21:03	90	89.93	90	0
2021-02-19 04:31:03	90	89.93	90	0
2021-02-19 04:51:03	90	89.93	90	0
2021-02-19 05:01:03	89.9	89.94	89.9	0
2021-02-19 05:11:03	89.8	89.91	89.8	0
2021-02-19 05:21:02	90.1	89.94	90.1	0
2021-02-19 05:31:08	89.8	89.92	89.8	0
2021-02-19 05:51:03	89.8	89.92	89.8	0
2021-02-19 06:01:07	89.6	89.89	89.6	0
2021-02-19 06:11:07	90	89.9	90	0
2021-02-19 06:21:07	90	89.9	90	0
2021-02-19 06:31:07	90.1	89.91	90.1	0
2021-02-19 06:51:03	90	89.91	90	0
2021-02-19 07:01:03	89.9	89.91	89.9	0
2021-02-19 07:11:07	90	89.93	90	0
2021-02-19 07:21:08	89.8	89.9	89.8	0
2021-02-19 07:31:08	90	89.92	90	0
2021-02-19 07:51:07	89.9	89.93	89.9	0
2021-02-19 08:01:07	89.9	89.96	89.9	0
2021-02-19 08:11:03	90.3	89.99	90.3	0
2021-02-19 08:21:02	89.9	89.98	89.9	0
2021-02-19 08:31:03	90	89.97	90	0
2021-02-19 08:51:02	89.9	89.96	89.9	0
2021-02-19 09:01:02	89.9	89.96	89.9	0
2021-02-19 09:11:07	90.1	89.97	90.1	0
2021-02-19 09:21:03	90.2	90.01	90.2	0
2021-02-19 09:31:07	90.2	90.03	90.2	0
2021-02-19 09:51:07	90.3	90.07	90.3	0
2021-02-19 10:01:02	90.1	90.09	90.1	0
2021-02-19 10:11:07	89.8	90.04	89.8	0
2021-02-19 10:21:07	89.8	90.03	89.8	0
2021-02-19 10:31:02	90.2	90.05	90.2	0
2021-02-19 10:51:02	90.1	90.07	90.1	0
2021-02-19 11:01:07	89.9	90.07	89.9	0
2021-02-19 11:11:07	90.1	90.07	90.1	0
2021-02-19 11:21:02	89.8	90.03	89.8	0
2021-02-19 11:31:03	90	90.01	90	0
2021-02-19 11:51:07	90	89.98	90	0
2021-02-19 12:01:08	89.8	89.95	89.8	0
2021-02-19 12:11:07	90.1	89.98	90.1	0
2021-02-19 12:21:07	89.9	89.99	89.9	0
2021-02-19 12:31:02	90.1	89.98	90.1	0
2021-02-19 12:51:03	90.1	89.98	90.1	0
2021-02-19 13:01:07	89.8	89.97	89.8	0
2021-02-19 13:11:02	89.6	89.92	89.6	0
2021-02-19 13:21:03	90	89.94	90	0
2021-02-19 13:31:07	90.1	89.95	90.1	0
2021-02-19 13:51:02	90.1	89.96	90.1	0
2021-02-19 14:01:07	90	89.98	90	0
2021-02-19 14:11:02	89.9	89.96	89.9	0
2021-02-19 14:21:03	89.6	89.93	89.6	0
2021-02-19 14:31:07	89.9	89.91	89.9	0
2021-02-19 14:51:02	89.9	89.89	89.9	0
2021-02-19 15:01:08	89.9	89.9	89.9	0
2021-02-19 15:11:02	89.7	89.91	89.7	0
2021-02-19 15:21:03	90.1	89.92	90.1	0
2021-02-19 15:31:07	90	89.91	90	0
2021-02-19 15:51:07	89.8	89.88	89.8	0
2021-02-19 16:01:03	90	89.88	90	0
2021-02-19 16:11:02	89.8	89.87	89.8	0
2021-02-19 16:21:02	90.1	89.92	90.1	0
2021-02-19 16:31:03	90.1	89.94	90.1	0
2021-02-19 16:51:07	89.8	89.93	89.8	0
2021-02-19 17:01:03	90.3	89.97	90.3	0
2021-02-19 17:11:02	90.1	90.01	90.1	0
2021-02-19 17:21:03	89.9	89.99	89.9	0
2021-02-19 17:31:07	89.8	89.97	89.8	0
2021-02-19 17:51:03	90	89.99	90	0
2021-02-19 18:01:02	90.3	90.02	90.3	0
2021-02-19 18:11:03	90	90.04	90	0
2021-02-19 18:21:03	90	90.03	90	0
2021-02-19 18:31:07	90	90.02	90	0
2021-02-19 18:51:02	89.9	90.03	89.9	0
2021-02-19 19:01:03	89.8	89.98	89.8	0
2021-02-19 19:11:03	90.2	89.99	90.2	0
2021-02-19 19:21:07	90	90	90	0
2021-02-19 19:31:02	90.1	90.03	90.1	0
2021-02-19 19:51:02	90	90.03	90	0
2021-02-19 20:01:03	89.8	89.98	89.8	0
2021-02-19 20:11:07	89.9	89.97	89.9	0
2021-02-19 20:21:03	89.9	89.96	89.9	0
2021-02-19 20:31:07	90.1	89.97	90.1	0
2021-02-19 20:51:07	90.1	89.99	90.1	0
2021-02-19 21:01:02	90	90.01	90	0
2021-02-19 21:11:03	89.7	89.96	89.7	0
2021-02-19 21:21:03	89.7	89.93	89.7	0
2021-02-19 21:31:02	90.1	89.93	90.1	0
2021-02-19 21:51:07	90.1	89.94	90.1	0
2021-02-19 22:01:03	90.4	90	90.4	0
2021-02-19 22:11:07	90.1	90.02	90.1	0
2021-02-19 22:21:02	90	90.03	90	0
2021-02-19 22:31:07	90.3	90.05	90.3	0
2021-02-19 22:51:03	90.2	90.06	90.2	0
2021-02-19 23:01:03	89.8	90.04	89.8	0
2021-02-19 23:11:02	90	90.07	90	0
2021-02-19 23:21:02	89.9	90.09	89.9	0
2021-02-19 23:31:08	89.8	90.06	89.8	0
2021-02-19 23:51:04	90.1	90.06	90.1	0
2021-02-20 00:01:07	90.1	90.03	90.1	0
2021-02-20 00:11:03	90	90.02	90	0
2021-02-20 00:21:03	90	90.02	90	0
2021-02-20 00:31:03	90.1	90	90.1	0
2021-02-20 00:51:03	89.8	89.96	89.8	0
2021-02-20 01:01:07	90.2	90	90.2	0
2021-02-20 01:11:03	90.1	90.01	90.1	0
2021-02-20 01:21:03	89.9	90.01	89.9	0
2021-02-20 01:31:07	90.1	90.04	90.1	0
2021-02-20 01:51:03	89.9	90.02	89.9	0
2021-02-20 02:01:02	89.9	90	89.9	0
2021-02-20 02:11:03	90.3	90.03	90.3	0
2021-02-20 02:21:03	89.9	90.02	89.9	0
2021-02-20 02:31:02	90	90.01	90	0
2021-02-20 02:51:07	90.2	90.05	90.2	0
2021-02-20 03:01:07	89.9	90.02	89.9	0
2021-02-20 03:11:07	89.9	90	89.9	0
2021-02-20 03:21:07	89.9	90	89.9	0
2021-02-20 03:31:02	90	89.99	90	0
2021-02-20 03:51:03	89.8	89.98	89.8	0
2021-02-20 04:01:02	90.1	90	90.1	0
2021-02-20 04:11:03	90	89.97	90	0
2021-02-20 04:21:07	90	89.98	90	0
2021-02-20 04:31:02	90.1	89.99	90.1	0
2021-02-20 04:51:03	90	89.97	90	0
2021-02-20 05:01:07	90	89.98	90	0
2021-02-20 05:11:02	90.1	90	90.1	0
2021-02-20 05:21:03	89.9	90	89.9	0
2021-02-20 05:31:07	90.1	90.01	90.1	0
2021-02-20 05:51:07	89.9	90.02	89.9	0
2021-02-20 06:01:02	90.1	90.02	90.1	0
2021-02-20 06:11:02	89.9	90.01	89.9	0
2021-02-20 06:21:07	90.1	90.02	90.1	0
2021-02-20 06:31:02	90.1	90.02	90.1	0
2021-02-20 06:51:07	90.2	90.04	90.2	0
2021-02-20 07:01:07	89.9	90.03	89.9	0
2021-02-20 07:11:03	90.3	90.05	90.3	0
2021-02-20 07:21:07	90	90.06	90	0
2021-02-20 07:31:08	89.9	90.04	89.9	0
2021-02-20 07:51:07	89.9	90.04	89.9	0
2021-02-20 08:01:07	89.9	90.02	89.9	0
2021-02-20 08:11:02	90.3	90.06	90.3	0
2021-02-20 08:21:03	89.8	90.03	89.8	0
2021-02-20 08:31:07	89.9	90.01	89.9	0
2021-02-20 08:51:07	90.1	90	90.1	0
2021-02-20 09:01:07	89.8	89.99	89.8	0
2021-02-20 09:11:07	90.1	89.97	90.1	0
2021-02-20 09:21:03	89.8	89.95	89.8	0
2021-02-20 09:31:02	90.2	89.98	90.2	0
2021-02-20 09:51:07	90.1	90	90.1	0
2021-02-20 10:01:02	89.9	90	89.9	0
2021-02-20 10:11:07	90.1	89.98	90.1	0
2021-02-20 10:21:03	90	90	90	0
2021-02-20 10:31:02	90.2	90.03	90.2	0
2021-02-20 10:51:03	89.9	90.01	89.9	0
2021-02-20 11:01:02	90.2	90.05	90.2	0
2021-02-20 11:11:03	90	90.04	90	0
2021-02-20 11:21:07	89.8	90.04	89.8	0
2021-02-20 11:31:07	90.1	90.03	90.1	0
2021-02-20 11:51:07	90.4	90.06	90.4	0
2021-02-20 12:01:02	89.9	90.06	89.9	0
2021-02-20 12:11:02	90.1	90.06	90.1	0
2021-02-20 12:21:07	90	90.06	90	0
2021-02-20 12:31:07	90.1	90.05	90.1	0
2021-02-20 12:51:07	89.8	90.04	89.8	0
2021-02-20 13:01:02	90	90.02	90	0
2021-02-20 13:11:03	90.1	90.03	90.1	0
2021-02-20 13:21:07	90	90.05	90	0
2021-02-20 13:31:03	90.1	90.05	90.1	0
2021-02-20 13:51:02	90.1	90.02	90.1	0
2021-02-20 14:01:07	90.3	90.06	90.3	0
2021-02-20 14:11:07	89.8	90.03	89.8	0
2021-02-20 14:21:02	90.1	90.04	90.1	0
2021-02-20 14:31:03	90	90.03	90	0
2021-02-20 14:51:03	90	90.05	90	0
2021-02-20 15:01:02	89.9	90.04	89.9	0
2021-02-20 15:11:07	90.2	90.05	90.2	0
2021-02-20 15:21:03	89.8	90.03	89.8	0
2021-02-20 15:31:03	90.1	90.03	90.1	0
2021-02-20 15:51:07	90.2	90.04	90.2	0
2021-02-20 16:01:02	90.2	90.03	90.2	0
2021-02-20 16:11:02	90	90.05	90	0
2021-02-20 16:21:07	90.1	90.05	90.1	0
2021-02-20 16:31:02	90	90.05	90	0
2021-02-20 16:51:07	90	90.05	90	0
2021-02-20 17:01:02	90	90.06	90	0
2021-02-20 17:11:07	89.9	90.03	89.9	0
2021-02-20 17:21:02	90.1	90.06	90.1	0
2021-02-20 17:31:07	89.8	90.03	89.8	0
2021-02-20 17:51:07	90	90.01	90	0
2021-02-20 18:01:02	90.3	90.02	90.3	0
2021-02-20 18:11:03	90	90.02	90	0
2021-02-20 18:21:03	90.1	90.02	90.1	0
2021-02-20 18:31:07	90	90.02	90	0
2021-02-20 18:51:02	89.9	90.01	89.9	0
2021-02-20 19:01:03	90	90.01	90	0
2021-02-20 19:11:02	90	90.02	90	0
2021-02-20 19:21:03	89.7	89.98	89.7	0
2021-02-20 19:31:02	90.2	90.02	90.2	0
2021-02-20 19:51:07	90.1	90.03	90.1	0
2021-02-20 20:01:07	89.9	89.99	89.9	0
2021-02-20 20:11:02	89.9	89.98	89.9	0
2021-02-20 20:21:03	90.2	89.99	90.2	0
2021-02-20 20:31:02	90	89.99	90	0
2021-02-20 20:51:02	89.8	89.98	89.8	0
2021-02-20 21:01:03	89.9	89.97	89.9	0
2021-02-20 21:11:02	90.3	90	90.3	0
2021-02-20 21:21:07	89.8	90.01	89.8	0
2021-02-20 21:31:07	90	89.99	90	0
2021-02-20 21:51:02	90.1	89.99	90.1	0
2021-02-20 22:01:03	89.9	89.99	89.9	0
2021-02-20 22:11:03	89.9	89.99	89.9	0
2021-02-20 22:21:07	89.9	89.96	89.9	0
2021-02-20 22:31:02	90.2	89.98	90.2	0
2021-02-20 22:51:03	89.9	89.99	89.9	0
2021-02-20 23:01:02	90	90	90	0
2021-02-20 23:11:03	89.9	89.96	89.9	0
2021-02-20 23:21:07	89.9	89.97	89.9	0
2021-02-20 23:31:06	90	89.97	90	0
2021-02-20 23:51:03	90	89.96	90	0
2021-02-21 00:01:03	90.1	89.98	90.1	0
2021-02-21 00:11:02	89.7	89.96	89.7	0
2021-02-21 00:21:05	90	89.97	90	0
2021-02-21 00:31:03	89.9	89.94	89.9	0
2021-02-21 00:51:08	89.9	89.94	89.9	0
2021-02-21 01:01:02	90	89.94	90	0
2021-02-21 01:11:03	89.8	89.93	89.8	0
2021-02-21 01:21:03	90	89.94	90	0
2021-02-21 01:31:02	90	89.94	90	0
2021-02-21 01:51:03	89.8	89.92	89.8	0
2021-02-21 02:01:07	89.9	89.9	89.9	0
2021-02-21 02:11:02	90	89.93	90	0
2021-02-21 02:21:07	90	89.93	90	0
2021-02-21 02:31:02	90.2	89.96	90.2	0
2021-02-21 02:51:03	89.9	89.96	89.9	0
2021-02-21 03:01:07	89.8	89.94	89.8	0
2021-02-21 03:11:07	89.9	89.95	89.9	0
2021-02-21 03:21:02	90.5	90	90.5	0
2021-02-21 03:31:07	89.9	89.99	89.9	0
2021-02-21 03:51:03	89.8	89.99	89.8	0
2021-02-21 04:01:07	90.1	90.01	90.1	0
2021-02-21 04:11:02	90	90.01	90	0
2021-02-21 04:21:07	89.9	90	89.9	0
2021-02-21 04:31:07	89.8	89.96	89.8	0
2021-02-21 04:51:07	90.1	89.98	90.1	0
2021-02-21 05:01:07	90.1	90.01	90.1	0
2021-02-21 05:11:03	89.9	90.01	89.9	0
2021-02-21 05:21:07	90	89.96	90	0
2021-02-21 05:31:08	90	89.97	90	0
2021-02-21 05:51:07	90.1	90	90.1	0
2021-02-21 06:01:07	89.9	89.98	89.9	0
2021-02-21 06:11:03	90	89.98	90	0
2021-02-21 06:21:07	90	89.99	90	0
2021-02-21 06:31:07	90	90.01	90	0
2021-02-21 06:51:03	89.8	89.98	89.8	0
2021-02-21 07:01:07	90	89.97	90	0
2021-02-21 07:11:03	90	89.98	90	0
2021-02-21 07:21:07	90.1	89.99	90.1	0
2021-02-21 07:31:03	90.2	90.01	90.2	0
2021-02-21 07:51:03	90	90	90	0
2021-02-21 08:01:07	90	90.01	90	0
2021-02-21 08:11:03	90.1	90.02	90.1	0
2021-02-21 08:21:03	89.9	90.01	89.9	0
2021-02-21 08:31:02	89.7	89.98	89.7	0
2021-02-21 08:51:07	90.1	90.01	90.1	0
2021-02-21 09:01:07	90.1	90.02	90.1	0
2021-02-21 09:11:07	89.9	90.01	89.9	0
2021-02-21 09:21:03	90	90	90	0
2021-02-21 09:31:07	90.1	89.99	90.1	0
2021-02-21 09:51:02	90	89.99	90	0
2021-02-21 10:01:07	90.3	90.02	90.3	0
2021-02-21 10:11:02	90	90.01	90	0
2021-02-21 10:21:02	90.1	90.03	90.1	0
2021-02-21 10:31:03	90	90.06	90	0
2021-02-21 10:51:03	90	90.05	90	0
2021-02-21 11:01:07	90.1	90.05	90.1	0
2021-02-21 11:11:07	89.9	90.05	89.9	0
2021-02-21 11:21:07	89.9	90.04	89.9	0
2021-02-21 11:31:02	90.4	90.07	90.4	0
2021-02-21 11:51:03	90.1	90.08	90.1	0
2021-02-21 12:01:07	90	90.05	90	0
2021-02-21 12:11:03	90	90.05	90	0
2021-02-21 12:21:07	90	90.04	90	0
2021-02-21 12:31:02	90.4	90.08	90.4	0
2021-02-21 12:51:02	90.2	90.1	90.2	0
2021-02-21 13:01:07	90.1	90.1	90.1	0
2021-02-21 13:11:03	90.5	90.16	90.5	0
2021-02-21 13:21:03	89.5	90.12	89.5	0
2021-02-21 13:31:02	90.1	90.09	90.1	0
2021-02-21 13:51:07	90.2	90.1	90.2	0
2021-02-21 14:01:02	90.2	90.12	90.2	0
2021-02-21 14:11:02	90	90.12	90	0
2021-02-21 14:21:03	89.9	90.11	89.9	0
2021-02-21 14:31:07	89.9	90.06	89.9	0
2021-02-21 14:51:03	89.9	90.03	89.9	0
2021-02-21 15:01:02	90.2	90.04	90.2	0
2021-02-21 15:11:02	89.9	89.98	89.9	0
2021-02-21 15:21:07	90.2	90.05	90.2	0
2021-02-21 15:31:03	89.9	90.03	89.9	0
2021-02-21 15:51:08	89.8	89.99	89.8	0
2021-02-21 16:01:02	90	89.97	90	0
2021-02-21 16:11:07	89.8	89.95	89.8	0
2021-02-21 16:21:02	90.1	89.97	90.1	0
2021-02-21 16:31:02	90	89.98	90	0
2021-02-21 16:51:03	90.1	90	90.1	0
2021-02-21 17:01:07	90	89.98	90	0
2021-02-21 17:11:02	89.9	89.98	89.9	0
2021-02-21 17:21:07	90.2	89.98	90.2	0
2021-02-21 17:31:02	90	89.99	90	0
2021-02-21 17:51:07	90	90.01	90	0
2021-02-21 18:01:02	89.8	89.99	89.8	0
2021-02-21 18:11:03	90	90.01	90	0
2021-02-21 18:21:02	90	90	90	0
2021-02-21 18:31:03	90.1	90.01	90.1	0
2021-02-21 18:51:07	90	90	90	0
2021-02-21 19:01:02	90.2	90.02	90.2	0
2021-02-21 19:11:07	90	90.03	90	0
2021-02-21 19:21:02	90.4	90.05	90.4	0
2021-02-21 19:31:03	89.9	90.04	89.9	0
2021-02-21 19:51:03	90	90.04	90	0
2021-02-21 20:01:07	89.7	90.03	89.7	0
2021-02-21 20:11:03	89.8	90.01	89.8	0
2021-02-21 20:21:07	90	90.01	90	0
2021-02-21 20:31:07	90.1	90.01	90.1	0
2021-02-21 20:51:02	90	90.01	90	0
2021-02-21 21:01:08	90.2	90.01	90.2	0
2021-02-21 21:11:07	90.1	90.02	90.1	0
2021-02-21 21:21:02	90.1	89.99	90.1	0
2021-02-21 21:31:07	89.9	89.99	89.9	0
2021-02-21 21:51:03	89.8	89.97	89.8	0
2021-02-21 22:01:07	89.6	89.96	89.6	0
2021-02-21 22:11:07	89.8	89.96	89.8	0
2021-02-21 22:21:07	89.8	89.94	89.8	0
2021-02-21 22:31:03	89.8	89.91	89.8	0
2021-02-21 22:51:07	90	89.91	90	0
2021-02-21 23:01:03	89.9	89.88	89.9	0
2021-02-21 23:11:02	90.1	89.88	90.1	0
2021-02-21 23:21:07	89.9	89.86	89.9	0
2021-02-21 23:31:10	89.9	89.86	89.9	0
2021-02-21 23:51:03	89.9	89.87	89.9	0
2021-02-22 00:01:07	90.2	89.93	90.2	0
2021-02-22 00:11:07	89.8	89.93	89.8	0
2021-02-22 00:21:07	90	89.95	90	0
2021-02-22 00:31:03	89.8	89.95	89.8	0
2021-02-22 00:51:02	90.3	89.98	90.3	0
2021-02-22 01:01:02	90.1	90	90.1	0
2021-02-22 01:11:08	90.3	90.02	90.3	0
2021-02-22 01:21:07	89.9	90.02	89.9	0
2021-02-22 01:31:02	90.1	90.04	90.1	0
2021-02-22 01:51:07	90.1	90.06	90.1	0
2021-02-22 02:01:03	90.1	90.05	90.1	0
2021-02-22 02:11:07	90.1	90.08	90.1	0
2021-02-22 02:21:02	89.9	90.07	89.9	0
2021-02-22 02:31:07	90.1	90.1	90.1	0
2021-02-22 02:51:07	90	90.07	90	0
2021-02-22 03:01:03	90	90.06	90	0
2021-02-22 03:11:02	90	90.03	90	0
2021-02-22 03:21:07	89.8	90.02	89.8	0
2021-02-22 03:31:03	90.1	90.02	90.1	0
2021-02-22 03:51:03	89.9	90	89.9	0
2021-02-22 04:01:02	90	89.99	90	0
2021-02-22 04:11:07	89.9	89.97	89.9	0
2021-02-22 04:21:02	90	89.98	90	0
2021-02-22 04:31:02	90.1	89.98	90.1	0
2021-02-22 04:51:07	89.9	89.97	89.9	0
2021-02-22 05:01:08	89.8	89.95	89.8	0
2021-02-22 05:11:07	90	89.95	90	0
2021-02-22 05:21:02	90.2	89.99	90.2	0
2021-02-22 05:31:02	90	89.98	90	0
2021-02-22 05:51:03	90	89.99	90	0
2021-02-22 06:01:02	89.9	89.98	89.9	0
2021-02-22 06:11:03	89.8	89.97	89.8	0
2021-02-22 06:21:03	90	89.97	90	0
2021-02-22 06:31:02	89.6	89.92	89.6	0
2021-02-22 06:51:07	90.3	89.96	90.3	0
2021-02-22 07:01:02	90.1	89.99	90.1	0
2021-02-22 07:11:03	89.8	89.97	89.8	0
2021-02-22 07:21:02	89.8	89.93	89.8	0
2021-02-22 07:31:07	90.1	89.94	90.1	0
2021-02-22 07:51:02	90.1	89.95	90.1	0
2021-02-22 08:01:03	90.2	89.98	90.2	0
2021-02-22 08:11:03	90.2	90.02	90.2	0
2021-02-22 08:21:07	89.9	90.01	89.9	0
2021-02-22 08:31:02	90.3	90.08	90.3	0
2021-02-22 08:51:02	89.9	90.04	89.9	0
2021-02-22 09:01:07	89.9	90.02	89.9	0
2021-02-22 09:11:07	89.7	90.01	89.7	0
2021-02-22 09:21:03	89.6	89.99	89.6	0
2021-02-22 09:31:07	89.8	89.96	89.8	0
2021-02-22 09:51:03	90	89.95	90	0
2021-02-22 10:01:02	90	89.93	90	0
2021-02-22 10:11:07	90.1	89.92	90.1	0
2021-02-22 10:21:07	89.9	89.92	89.9	0
2021-02-22 10:31:02	89.4	89.83	89.4	0
2021-02-22 10:51:07	90	89.84	90	0
2021-02-22 11:01:07	90.1	89.86	90.1	0
2021-02-22 11:11:02	90	89.89	90	0
2021-02-22 11:21:03	90	89.93	90	0
2021-02-22 11:31:02	89.8	89.93	89.8	0
2021-02-22 11:51:02	90.5	89.98	90.5	0
2021-02-22 12:01:03	89.6	89.94	89.6	0
2021-02-22 12:11:02	90.3	89.96	90.3	0
2021-02-22 12:21:02	90.1	89.98	90.1	0
2021-02-22 12:31:03	90	90.04	90	0
2021-02-22 12:51:02	90.1	90.05	90.1	0
2021-02-22 13:01:03	89.9	90.03	89.9	0
2021-02-22 13:11:03	89.6	89.99	89.6	0
2021-02-22 13:21:02	90.3	90.02	90.3	0
2021-02-22 13:31:08	90.2	90.06	90.2	0
2021-02-22 13:51:07	90.3	90.04	90.3	0
2021-02-22 14:01:07	89.9	90.07	89.9	0
2021-02-22 14:11:07	89.9	90.03	89.9	0
2021-02-22 14:21:02	89.8	90	89.8	0
2021-02-22 14:31:07	90.2	90.02	90.2	0
2021-02-22 14:51:03	89.5	89.96	89.5	0
2021-02-22 15:01:02	90.4	90.01	90.4	0
2021-02-22 15:11:03	89.9	90.04	89.9	0
2021-02-22 15:21:02	89.8	89.99	89.8	0
2021-02-22 15:31:03	90.3	90	90.3	0
2021-02-22 15:51:07	89.8	89.95	89.8	0
2021-02-22 16:01:02	90	89.96	90	0
2021-02-22 16:11:07	90	89.97	90	0
2021-02-22 16:21:03	90	89.99	90	0
2021-02-22 16:31:03	90	89.97	90	0
2021-02-22 16:51:07	90	90.02	90	0
2021-02-22 17:01:02	90.1	89.99	90.1	0
2021-02-22 17:11:02	90.3	90.03	90.3	0
2021-02-22 17:21:07	90.2	90.07	90.2	0
2021-02-22 17:31:07	90.1	90.05	90.1	0
2021-02-22 17:51:02	90	90.07	90	0
2021-02-22 18:01:03	90	90.07	90	0
2021-02-22 18:11:07	90.3	90.1	90.3	0
2021-02-22 18:21:02	90	90.1	90	0
2021-02-22 18:31:03	90	90.1	90	0
2021-02-22 18:51:02	90	90.1	90	0
2021-02-22 19:01:08	90.1	90.1	90.1	0
2021-02-22 19:11:03	90.1	90.08	90.1	0
2021-02-22 19:21:03	90.2	90.08	90.2	0
2021-02-22 19:31:07	90.2	90.09	90.2	0
2021-02-22 19:51:02	90	90.09	90	0
2021-02-22 20:01:07	90.1	90.1	90.1	0
2021-02-22 20:11:07	90.1	90.08	90.1	0
2021-02-22 20:21:07	90.2	90.1	90.2	0
2021-02-22 20:31:02	89.7	90.07	89.7	0
2021-02-22 20:51:03	90.1	90.08	90.1	0
2021-02-22 21:01:07	90.2	90.09	90.2	0
2021-02-22 21:11:03	89.8	90.06	89.8	0
2021-02-22 21:21:03	90.1	90.05	90.1	0
2021-02-22 21:31:07	90	90.03	90	0
2021-02-22 21:51:07	89.9	90.02	89.9	0
2021-02-22 22:01:03	89.8	89.99	89.8	0
2021-02-22 22:11:07	90.1	89.99	90.1	0
2021-02-22 22:21:03	89.9	89.96	89.9	0
2021-02-22 22:31:07	90	89.99	90	0
2021-02-22 22:51:07	90.1	89.99	90.1	0
2021-02-22 23:01:07	90.1	89.98	90.1	0
2021-02-22 23:11:02	90.2	90.02	90.2	0
2021-02-22 23:21:02	90.1	90.02	90.1	0
2021-02-22 23:31:07	89.9	90.01	89.9	0
2021-02-22 23:51:08	90	90.02	90	0
2021-02-23 00:01:09	90.3	90.07	90.3	0
2021-02-23 00:11:02	90	90.06	90	0
2021-02-23 00:21:03	90.2	90.09	90.2	0
2021-02-23 00:31:03	90.2	90.11	90.2	0
2021-02-23 00:51:08	90.1	90.11	90.1	0
2021-02-23 01:01:08	90	90.1	90	0
2021-02-23 01:11:02	90	90.08	90	0
2021-02-23 01:21:03	90	90.07	90	0
2021-02-23 01:31:07	89.6	90.04	89.6	0
2021-02-23 01:51:07	90	90.04	90	0
2021-02-23 02:01:02	89.9	90	89.9	0
2021-02-23 02:11:03	90.1	90.01	90.1	0
2021-02-23 02:21:03	90.1	90	90.1	0
2021-02-23 02:31:07	90.1	89.99	90.1	0
2021-02-23 02:51:02	90.1	89.99	90.1	0
2021-02-23 03:01:03	89.8	89.97	89.8	0
2021-02-23 03:11:07	90	89.97	90	0
2021-02-23 03:21:07	90	89.97	90	0
2021-02-23 03:31:07	90.2	90.03	90.2	0
2021-02-23 03:51:07	89.9	90.02	89.9	0
2021-02-23 04:01:02	90.1	90.04	90.1	0
2021-02-23 04:11:03	90.1	90.04	90.1	0
2021-02-23 04:21:07	89.9	90.02	89.9	0
2021-02-23 04:31:07	89.7	89.98	89.7	0
2021-02-23 04:51:07	89.6	89.93	89.6	0
2021-02-23 05:01:02	89.9	89.94	89.9	0
2021-02-23 05:11:07	89.9	89.93	89.9	0
2021-02-23 05:21:02	89.7	89.9	89.7	0
2021-02-23 05:31:08	90.1	89.89	90.1	0
2021-02-23 05:51:02	90.1	89.91	90.1	0
2021-02-23 06:01:03	90.1	89.91	90.1	0
2021-02-23 06:11:07	90	89.9	90	0
2021-02-23 06:21:07	90.3	89.94	90.3	0
2021-02-23 06:31:03	89.8	89.95	89.8	0
2021-02-23 06:51:02	89.9	89.98	89.9	0
2021-02-23 07:01:07	90	89.99	90	0
2021-02-23 07:11:07	89.9	89.99	89.9	0
2021-02-23 07:21:03	90.1	90.03	90.1	0
2021-02-23 07:31:07	89.8	90	89.8	0
2021-02-23 07:51:03	89.6	89.95	89.6	0
2021-02-23 08:01:07	90.4	89.98	90.4	0
2021-02-23 08:11:03	130.2	94	130.2	0
2021-02-23 08:21:07	130.6	98.03	130.6	0
2021-02-23 08:31:07	129.6	102.01	129.6	0
2021-02-23 08:51:02	129.8	106	129.8	0
2021-02-23 09:01:07	129.4	109.94	129.4	0
2021-02-23 09:11:03	130.1	113.96	130.1	0
2021-02-23 09:21:02	130.2	117.97	130.2	0
2021-02-23 09:31:07	130.2	122.01	130.2	0
2021-02-23 09:51:07	130.5	126.1	130.5	0
2021-02-23 10:01:03	130.3	130.09	130.3	0
2021-02-23 10:11:07	130.4	130.11	130.4	0
2021-02-23 10:21:03	129.7	130.02	129.7	0
2021-02-23 10:31:07	130.3	130.09	130.3	0
2021-02-23 10:51:07	129.9	130.1	129.9	0
2021-02-23 11:01:03	130.3	130.19	130.3	0
2021-02-23 11:11:02	130.5	130.23	130.5	0
2021-02-23 11:21:03	130.1	130.22	130.1	0
2021-02-23 11:31:03	129.7	130.17	129.7	0
2021-02-23 11:51:07	129.7	130.09	129.7	0
2021-02-23 12:01:07	129.8	130.04	129.8	0
2021-02-23 12:11:02	130.3	130.03	130.3	0
2021-02-23 12:21:03	130.5	130.11	130.5	0
2021-02-23 12:31:07	130.2	130.1	130.2	0
2021-02-23 12:51:07	129.9	130.1	129.9	0
2021-02-23 13:01:07	129.7	130.04	129.7	0
2021-02-23 13:11:02	129.9	129.98	129.9	0
2021-02-23 13:21:07	130.4	130.01	130.4	0
2021-02-23 13:31:03	129.9	130.03	129.9	0
2021-02-23 13:51:07	129.6	130.02	129.6	0
2021-02-23 14:01:02	129.6	130	129.6	0
2021-02-23 14:11:08	130.5	130.02	130.5	0
2021-02-23 14:21:03	129.9	129.96	129.9	0
2021-02-23 14:31:07	129.6	129.9	129.6	0
2021-02-23 14:51:02	130	129.91	130	0
2021-02-23 15:01:03	129.8	129.92	129.8	0
2021-02-23 15:11:07	130.4	129.97	130.4	0
2021-02-23 15:21:02	130	129.93	130	0
2021-02-23 15:31:07	129.8	129.92	129.8	0
2021-02-23 15:51:02	129.6	129.92	129.6	0
2021-02-23 16:01:07	130.2	129.98	130.2	0
2021-02-23 16:11:07	129.8	129.91	129.8	0
2021-02-23 16:21:02	129.6	129.88	129.6	0
2021-02-23 16:31:07	130.3	129.95	130.3	0
2021-02-23 16:51:03	129.9	129.94	129.9	0
2021-02-23 17:01:07	130.3	129.99	130.3	0
2021-02-23 17:11:07	130	129.95	130	0
2021-02-23 17:21:02	130	129.95	130	0
2021-02-23 17:31:08	130.2	129.99	130.2	0
2021-02-23 17:51:03	130.5	130.08	130.5	0
2021-02-23 18:01:03	129.8	130.04	129.8	0
2021-02-23 18:11:02	130.2	130.08	130.2	0
2021-02-23 18:21:08	130.3	130.15	130.3	0
2021-02-23 18:31:07	130	130.12	130	0
2021-02-23 18:51:07	130.4	130.17	130.4	0
2021-02-23 19:01:07	130.3	130.17	130.3	0
2021-02-23 19:11:02	129.9	130.16	129.9	0
2021-02-23 19:21:07	130.1	130.17	130.1	0
2021-02-23 19:31:03	129.6	130.11	129.6	0
2021-02-23 19:51:03	130.1	130.07	130.1	0
2021-02-23 20:01:03	130	130.09	130	0
2021-02-23 20:11:02	129.9	130.06	129.9	0
2021-02-23 20:21:03	130.1	130.04	130.1	0
2021-02-23 20:31:07	129.8	130.02	129.8	0
2021-02-23 20:51:07	130.3	130.01	130.3	0
2021-02-23 21:01:03	130.4	130.02	130.4	0
2021-02-23 21:11:02	129.8	130.01	129.8	0
2021-02-23 21:21:03	129.6	129.96	129.6	0
2021-02-23 21:31:07	130	130	130	0
2021-02-23 21:51:02	130.2	130.01	130.2	0
2021-02-23 22:01:03	130	130.01	130	0
2021-02-23 22:11:07	130.5	130.07	130.5	0
2021-02-23 22:21:07	130.5	130.11	130.5	0
2021-02-23 22:31:03	130.4	130.17	130.4	0
2021-02-23 22:51:02	129.9	130.13	129.9	0
2021-02-23 23:01:07	129.7	130.06	129.7	0
2021-02-23 23:11:02	130	130.08	130	0
2021-02-23 23:21:03	129.6	130.08	129.6	0
2021-02-23 23:31:03	129.7	130.05	129.7	0
2021-02-23 23:51:03	129.8	130.01	129.8	0
2021-02-24 00:01:07	129.7	129.98	129.7	0
2021-02-24 00:11:08	130	129.93	130	0
2021-02-24 00:21:08	130.9	129.97	130.9	0
2021-02-24 00:31:08	130.1	129.94	130.1	0
2021-02-24 00:51:08	130	129.95	130	0
2021-02-24 01:01:03	129.7	129.95	129.7	0
2021-02-24 01:11:03	130.2	129.97	130.2	0
2021-02-24 01:21:02	130	130.01	130	0
2021-02-24 01:31:07	129.9	130.03	129.9	0
2021-02-24 01:51:02	129.4	129.99	129.4	0
2021-02-24 02:01:07	130	130.02	130	0
2021-02-24 02:11:07	130.2	130.04	130.2	0
2021-02-24 02:21:02	130.5	130	130.5	0
2021-02-24 02:31:07	130.5	130.04	130.5	0
2021-02-24 02:51:07	130.3	130.07	130.3	0
2021-02-24 03:01:02	130.1	130.11	130.1	0
2021-02-24 03:11:03	130.1	130.1	130.1	0
2021-02-24 03:21:02	130.1	130.11	130.1	0
2021-02-24 03:31:07	130	130.12	130	0
2021-02-24 03:51:03	129.8	130.16	129.8	0
2021-02-24 04:01:07	130.1	130.17	130.1	0
2021-02-24 04:11:03	129.8	130.13	129.8	0
2021-02-24 04:21:03	129.8	130.06	129.8	0
2021-02-24 04:31:07	129.9	130	129.9	0
2021-02-24 04:51:07	129.8	129.95	129.8	0
2021-02-24 05:01:03	130.2	129.96	130.2	0
2021-02-24 05:11:07	130.2	129.97	130.2	0
2021-02-24 05:21:02	130.3	129.99	130.3	0
2021-02-24 05:31:07	130.3	130.02	130.3	0
2021-02-24 05:51:03	130.1	130.05	130.1	0
2021-02-24 06:01:07	129.8	130.02	129.8	0
2021-02-24 06:11:02	130.4	130.08	130.4	0
2021-02-24 06:21:07	129.8	130.08	129.8	0
2021-02-24 06:31:07	129.8	130.07	129.8	0
2021-02-24 06:51:02	130	130.09	130	0
2021-02-24 07:01:07	129.5	130.02	129.5	0
2021-02-24 07:11:07	129.9	129.99	129.9	0
2021-02-24 07:21:02	130.6	130.02	130.6	0
2021-02-24 07:31:07	130.2	130.01	130.2	0
2021-02-24 07:51:02	130.2	130.02	130.2	0
2021-02-24 08:01:03	129.7	130.01	129.7	0
2021-02-24 08:11:02	130.4	130.01	130.4	0
2021-02-24 08:21:03	130.1	130.04	130.1	0
2021-02-24 08:31:07	129.5	130.01	129.5	0
2021-02-24 08:51:03	130.1	130.02	130.1	0
2021-02-24 09:01:07	130	130.07	130	0
2021-02-24 09:11:03	129.7	130.05	129.7	0
2021-02-24 09:21:07	129.9	129.98	129.9	0
2021-02-24 09:31:03	129.9	129.95	129.9	0
2021-02-24 09:51:07	130.2	129.95	130.2	0
2021-02-24 10:01:02	129.5	129.93	129.5	0
2021-02-24 10:11:03	130.3	129.92	130.3	0
2021-02-24 10:21:07	129.8	129.89	129.8	0
2021-02-24 10:31:02	130.1	129.95	130.1	0
2021-02-24 10:51:02	129.8	129.92	129.8	0
2021-02-24 11:01:02	130.7	129.99	130.7	0
2021-02-24 11:11:07	129.6	129.98	129.6	0
2021-02-24 11:21:03	130.3	130.02	130.3	0
2021-02-24 11:31:07	130.1	130.04	130.1	0
2021-02-24 11:51:07	130.4	130.06	130.4	0
2021-02-24 12:01:03	130.1	130.12	130.1	0
2021-02-24 12:11:02	130.1	130.1	130.1	0
2021-02-24 12:21:03	130.2	130.14	130.2	0
2021-02-24 12:31:07	130.8	130.21	130.8	0
2021-02-24 12:51:07	130	130.23	130	0
2021-02-24 13:01:03	130	130.16	130	0
2021-02-24 13:11:03	130.1	130.21	130.1	0
2021-02-24 13:21:02	129.9	130.17	129.9	0
2021-02-24 13:31:03	130.2	130.18	130.2	0
2021-02-24 13:51:08	130	130.14	130	0
2021-02-24 14:01:03	129.7	130.1	129.7	0
2021-02-24 14:11:02	129.8	130.07	129.8	0
2021-02-24 14:21:03	129.7	130.02	129.7	0
2021-02-24 14:31:02	129.6	129.9	129.6	0
2021-02-24 14:51:07	130	129.9	130	0
2021-02-24 15:01:03	130.3	129.93	130.3	0
2021-02-24 15:11:07	129.8	129.9	129.8	0
2021-02-24 15:21:02	130	129.91	130	0
2021-02-24 15:31:07	129.9	129.88	129.9	0
2021-02-24 15:51:07	130.1	129.89	130.1	0
2021-02-24 16:01:03	130	129.92	130	0
2021-02-24 16:11:02	130.5	129.99	130.5	0
2021-02-24 16:21:07	130.2	130.04	130.2	0
2021-02-24 16:31:07	130.3	130.11	130.3	0
2021-02-24 16:51:03	130	130.11	130	0
2021-02-24 17:01:02	130.1	130.09	130.1	0
2021-02-24 17:11:08	130.1	130.12	130.1	0
2021-02-24 17:21:02	130.1	130.13	130.1	0
2021-02-24 17:31:07	130.4	130.18	130.4	0
2021-02-24 17:51:03	130.1	130.18	130.1	0
2021-02-24 18:01:03	130.3	130.21	130.3	0
2021-02-24 18:11:07	129.8	130.14	129.8	0
2021-02-24 18:21:03	130.1	130.13	130.1	0
2021-02-24 18:31:07	129.5	130.05	129.5	0
2021-02-24 18:51:07	130.4	130.09	130.4	0
2021-02-24 19:01:07	130	130.08	130	0
2021-02-24 19:11:02	130	130.07	130	0
2021-02-24 19:21:07	130.1	130.07	130.1	0
2021-02-24 19:31:07	129.6	129.99	129.6	0
2021-02-24 19:51:07	130.1	129.99	130.1	0
2021-02-24 20:01:07	130.1	129.97	130.1	0
2021-02-24 20:11:07	129.7	129.96	129.7	0
2021-02-24 20:21:07	129.8	129.93	129.8	0
2021-02-24 20:31:03	130.3	130.01	130.3	0
2021-02-24 20:51:03	130.2	129.99	130.2	0
2021-02-24 21:01:02	130	129.99	130	0
2021-02-24 21:11:03	130.3	130.02	130.3	0
2021-02-24 21:21:03	129.8	129.99	129.8	0
2021-02-24 21:31:07	130.3	130.06	130.3	0
2021-02-24 21:51:03	129.4	129.99	129.4	0
2021-02-24 22:01:03	130.2	130	130.2	0
2021-02-24 22:11:02	129.8	130.01	129.8	0
2021-02-24 22:21:07	129.7	130	129.7	0
2021-02-24 22:31:02	129.5	129.92	129.5	0
2021-02-24 22:51:03	129.5	129.85	129.5	0
2021-02-24 23:01:07	130.1	129.86	130.1	0
2021-02-24 23:11:03	129.7	129.8	129.7	0
2021-02-24 23:21:03	129.9	129.81	129.9	0
2021-02-24 23:31:03	130.2	129.8	130.2	0
2021-02-24 23:51:07	129.7	129.83	129.7	0
2021-02-25 00:01:03	129.8	129.79	129.8	0
2021-02-25 00:11:03	129.9	129.8	129.9	0
2021-02-25 00:21:08	130.1	129.84	130.1	0
2021-02-25 00:31:07	129.7	129.86	129.7	0
2021-02-25 00:51:07	129.9	129.9	129.9	0
2021-02-25 01:01:03	130.1	129.9	130.1	0
2021-02-25 01:11:08	130.1	129.94	130.1	0
2021-02-25 01:21:02	129.6	129.91	129.6	0
2021-02-25 01:31:04	130	129.89	130	0
2021-02-25 01:51:08	129.5	129.87	129.5	0
2021-02-25 02:01:03	129.8	129.87	129.8	0
2021-02-25 02:11:03	130	129.88	130	0
2021-02-25 02:21:02	130.2	129.89	130.2	0
2021-02-25 02:31:07	130.1	129.93	130.1	0
2021-02-25 02:51:02	129.9	129.93	129.9	0
2021-02-25 03:01:07	130.2	129.94	130.2	0
2021-02-25 03:11:08	130.2	129.95	130.2	0
2021-02-25 03:21:03	129.9	129.98	129.9	0
2021-02-25 03:31:02	129.8	129.96	129.8	0
2021-02-25 03:51:07	130.1	130.02	130.1	0
2021-02-25 04:01:07	130	130.04	130	0
2021-02-25 04:11:02	130.2	130.06	130.2	0
2021-02-25 04:21:08	129.8	130.02	129.8	0
2021-02-25 04:31:07	130.1	130.02	130.1	0
2021-02-25 04:51:07	130.1	130.04	130.1	0
2021-02-25 05:01:02	130.2	130.04	130.2	0
2021-02-25 05:11:07	130.2	130.04	130.2	0
2021-02-25 05:21:07	129.8	130.03	129.8	0
2021-02-25 05:31:03	129.9	130.04	129.9	0
2021-02-25 05:51:07	130.2	130.05	130.2	0
2021-02-25 06:01:02	130.5	130.1	130.5	0
2021-02-25 06:11:07	129.5	130.03	129.5	0
2021-02-25 06:21:07	129.9	130.04	129.9	0
2021-02-25 06:31:03	129.7	130	129.7	0
2021-02-25 06:51:03	130	129.99	130	0
2021-02-25 07:01:07	130	129.97	130	0
2021-02-25 07:11:02	130.1	129.96	130.1	0
2021-02-25 07:21:07	129.8	129.96	129.8	0
2021-02-25 07:31:02	129.8	129.95	129.8	0
2021-02-25 07:51:07	129.8	129.91	129.8	0
2021-02-25 08:01:03	130.1	129.87	130.1	0
2021-02-25 08:11:02	129.8	129.9	129.8	0
2021-02-25 08:21:03	130	129.91	130	0
2021-02-25 08:31:07	130	129.94	130	0
2021-02-25 08:51:03	129.8	129.92	129.8	0
2021-02-25 09:01:07	130.5	129.97	130.5	0
2021-02-25 09:11:08	129.6	129.92	129.6	0
2021-02-25 09:21:03	130.3	129.97	130.3	0
2021-02-25 09:31:02	129.8	129.97	129.8	0
2021-02-25 09:51:02	129.9	129.98	129.9	0
2021-02-25 10:01:07	130.1	129.98	130.1	0
2021-02-25 10:11:03	130.4	130.04	130.4	0
2021-02-25 10:21:07	130	130.04	130	0
2021-02-25 10:31:02	130.4	130.08	130.4	0
2021-02-25 10:51:02	130.5	130.15	130.5	0
2021-02-25 11:01:07	130.2	130.12	130.2	0
2021-02-25 11:11:03	129.3	130.09	129.3	0
2021-02-25 11:21:07	129.6	130.02	129.6	0
2021-02-25 11:31:02	130	130.04	130	0
2021-02-25 11:51:03	130	130.05	130	0
2021-02-25 12:01:02	129.7	130.01	129.7	0
2021-02-25 12:11:03	130.2	129.99	130.2	0
2021-02-25 12:21:07	130	129.99	130	0
2021-02-25 12:31:03	129.8	129.93	129.8	0
2021-02-25 12:51:07	130.3	129.91	130.3	0
2021-02-25 13:01:07	129.7	129.86	129.7	0
2021-02-25 13:11:03	130	129.93	130	0
2021-02-25 13:21:03	129.4	129.91	129.4	0
2021-02-25 13:31:03	130	129.91	130	0
2021-02-25 13:51:08	130.2	129.93	130.2	0
2021-02-25 14:01:07	130	129.96	130	0
2021-02-25 14:11:03	129.7	129.91	129.7	0
2021-02-25 14:21:07	129.7	129.88	129.7	0
2021-02-25 14:31:03	130.1	129.91	130.1	0
2021-02-25 14:51:07	129.4	129.82	129.4	0
2021-02-25 15:01:03	130.1	129.86	130.1	0
2021-02-25 15:11:02	129.7	129.83	129.7	0
2021-02-25 15:21:03	129.9	129.88	129.9	0
2021-02-25 15:31:02	129.8	129.86	129.8	0
2021-02-25 15:51:07	129.6	129.8	129.6	0
2021-02-25 16:01:02	130	129.8	130	0
2021-02-25 16:11:07	130.4	129.87	130.4	0
2021-02-25 16:21:07	130.4	129.94	130.4	0
2021-02-25 16:31:02	130.2	129.95	130.2	0
2021-02-25 16:51:07	130	130.01	130	0
2021-02-25 17:01:03	129.7	129.97	129.7	0
2021-02-25 17:11:02	130.5	130.05	130.5	0
2021-02-25 17:21:02	130	130.06	130	0
2021-02-25 17:31:07	130	130.08	130	0
2021-02-25 17:51:07	130.1	130.13	130.1	0
2021-02-25 18:01:02	130.2	130.15	130.2	0
2021-02-25 18:11:07	129.7	130.08	129.7	0
2021-02-25 18:21:02	130	130.04	130	0
2021-02-25 18:31:07	129.8	130	129.8	0
2021-02-25 18:51:02	130	130	130	0
2021-02-25 19:01:08	130.2	130.05	130.2	0
2021-02-25 19:11:02	130.2	130.02	130.2	0
2021-02-25 19:21:08	130	130.02	130	0
2021-02-25 19:31:07	129.8	130	129.8	0
2021-02-25 19:51:07	130	129.99	130	0
2021-02-25 20:01:07	130.2	129.99	130.2	0
2021-02-25 20:11:02	130.2	130.04	130.2	0
2021-02-25 20:21:07	129.9	130.03	129.9	0
2021-02-25 20:31:03	130	130.05	130	0
2021-02-25 20:51:02	130	130.05	130	0
2021-02-25 21:01:03	130	130.03	130	0
2021-02-25 21:11:03	129.6	129.97	129.6	0
2021-02-25 21:21:02	130	129.97	130	0
2021-02-25 21:31:07	129.9	129.98	129.9	0
2021-02-25 21:51:02	130.1	129.99	130.1	0
2021-02-25 22:01:07	130.2	129.99	130.2	0
2021-02-25 22:11:07	129.4	129.91	129.4	0
2021-02-25 22:21:03	130.4	129.96	130.4	0
2021-02-25 22:31:03	130.1	129.97	130.1	0
2021-02-25 22:51:07	129.8	129.95	129.8	0
2021-02-25 23:01:07	129.5	129.9	129.5	0
2021-02-25 23:11:07	130.4	129.98	130.4	0
2021-02-25 23:21:02	129.8	129.96	129.8	0
2021-02-25 23:31:04	129.8	129.95	129.8	0
2021-02-25 23:51:10	129.7	129.91	129.7	0
2021-02-26 00:01:08	130.6	129.95	130.6	0
2021-02-26 00:11:04	130	130.01	130	0
2021-02-26 00:21:08	129.9	129.96	129.9	0
2021-02-26 00:31:03	130.4	129.99	130.4	0
2021-02-26 00:51:03	130.1	130.02	130.1	0
2021-02-26 01:01:02	129.3	130	129.3	0
2021-02-26 01:11:02	130	129.96	130	0
2021-02-26 01:21:02	130.1	129.99	130.1	0
2021-02-26 01:31:07	130	130.01	130	0
2021-02-26 01:51:07	130.3	130.07	130.3	0
2021-02-26 02:01:02	129.7	129.98	129.7	0
2021-02-26 02:11:03	130.2	130	130.2	0
2021-02-26 02:21:07	130.3	130.04	130.3	0
2021-02-26 02:31:03	130.4	130.04	130.4	0
2021-02-26 02:51:07	129.6	129.99	129.6	0
2021-02-26 03:01:03	129.8	130.04	129.8	0
2021-02-26 03:11:07	130.1	130.05	130.1	0
2021-02-26 03:21:03	130.2	130.06	130.2	0
2021-02-26 03:31:02	130	130.06	130	0
2021-02-26 03:51:02	130.2	130.05	130.2	0
2021-02-26 04:01:03	130.5	130.13	130.5	0
2021-02-26 04:11:02	130.5	130.16	130.5	0
2021-02-26 04:21:07	130.1	130.14	130.1	0
2021-02-26 04:31:02	130.3	130.13	130.3	0
2021-02-26 04:51:08	130.4	130.21	130.4	0
2021-02-26 05:01:02	130.2	130.25	130.2	0
2021-02-26 05:11:02	129.8	130.22	129.8	0
2021-02-26 05:21:03	129.7	130.17	129.7	0
2021-02-26 05:31:03	129.8	130.15	129.8	0
2021-02-26 05:51:07	130	130.13	130	0
2021-02-26 06:01:07	130	130.08	130	0
2021-02-26 06:11:07	129.8	130.01	129.8	0
2021-02-26 06:21:07	129.8	129.98	129.8	0
2021-02-26 06:31:07	130.2	129.97	130.2	0
2021-02-26 06:51:02	130	129.93	130	0
2021-02-26 07:01:03	130.1	129.92	130.1	0
2021-02-26 07:11:07	130.1	129.95	130.1	0
2021-02-26 07:21:03	130.5	130.03	130.5	0
2021-02-26 07:31:03	129.9	130.04	129.9	0
2021-02-26 07:51:08	130.4	130.08	130.4	0
2021-02-26 08:01:07	129.7	130.05	129.7	0
2021-02-26 08:11:02	129.9	130.06	129.9	0
2021-02-26 08:21:07	129.8	130.06	129.8	0
2021-02-26 08:31:03	129.9	130.03	129.9	0
2021-02-26 08:51:07	130.2	130.05	130.2	0
2021-02-26 09:01:08	130.1	130.05	130.1	0
2021-02-26 09:11:02	129.4	129.98	129.4	0
2021-02-26 09:21:07	130.5	129.98	130.5	0
2021-02-26 09:31:07	130.1	130	130.1	0
2021-02-26 09:51:07	129.7	129.93	129.7	0
2021-02-26 10:01:08	130	129.96	130	0
2021-02-26 10:11:07	129.8	129.95	129.8	0
2021-02-26 10:21:02	129.8	129.95	129.8	0
2021-02-26 10:31:07	130.7	130.03	130.7	0
2021-02-26 10:51:08	129.9	130	129.9	0
2021-02-26 11:01:07	130	129.99	130	0
2021-02-26 11:11:02	129.9	130.04	129.9	0
2021-02-26 11:21:07	130.1	130	130.1	0
2021-02-26 11:31:07	129.8	129.97	129.8	0
2021-02-26 11:51:03	129.7	129.97	129.7	0
2021-02-26 12:01:07	130.1	129.98	130.1	0
2021-02-26 12:11:08	130.5	130.05	130.5	0
2021-02-26 12:21:07	129.8	130.05	129.8	0
2021-02-26 12:31:07	130.1	129.99	130.1	0
2021-02-26 12:51:02	129.9	129.99	129.9	0
2021-02-26 13:01:07	130.4	130.03	130.4	0
2021-02-26 13:11:02	129.9	130.03	129.9	0
2021-02-26 13:21:03	130.1	130.03	130.1	0
2021-02-26 13:31:02	130.1	130.06	130.1	0
2021-02-26 13:51:02	129.6	130.05	129.6	0
2021-02-26 14:01:03	129.9	130.03	129.9	0
2021-02-26 14:11:02	129.7	129.95	129.7	0
2021-02-26 14:21:07	130.5	130.02	130.5	0
2021-02-26 14:31:03	129.7	129.98	129.7	0
2021-02-26 14:51:03	130.2	130.01	130.2	0
2021-02-26 15:01:07	130.1	129.98	130.1	0
2021-02-26 15:11:02	130	129.99	130	0
2021-02-26 15:21:03	129.8	129.96	129.8	0
2021-02-26 15:31:02	129.7	129.92	129.7	0
2021-02-26 15:51:07	130.1	129.97	130.1	0
2021-02-26 16:01:07	129.9	129.97	129.9	0
2021-02-26 16:11:07	130	130	130	0
2021-02-26 16:21:07	129.8	129.93	129.8	0
2021-02-26 16:31:02	130.6	130.02	130.6	0
2021-02-26 16:51:03	130.3	130.03	130.3	0
2021-02-26 17:01:02	130.3	130.05	130.3	0
2021-02-26 17:11:07	130	130.05	130	0
2021-02-26 17:21:03	129.4	130.01	129.4	0
2021-02-26 17:31:07	130	130.04	130	0
2021-02-26 17:51:03	129.8	130.01	129.8	0
2021-02-26 18:01:07	129.8	130	129.8	0
2021-02-26 18:11:02	129.8	129.98	129.8	0
2021-02-26 18:21:02	130.1	130.01	130.1	0
2021-02-26 18:31:07	129.8	129.93	129.8	0
2021-02-26 18:51:02	130	129.9	130	0
2021-02-26 19:01:07	130.1	129.88	130.1	0
2021-02-26 19:11:02	129.9	129.87	129.9	0
2021-02-26 19:21:02	130.1	129.94	130.1	0
2021-02-26 19:31:03	129.8	129.92	129.8	0
2021-02-26 19:51:02	130	129.94	130	0
2021-02-26 20:01:07	129.7	129.93	129.7	0
2021-02-26 20:11:03	130.2	129.97	130.2	0
2021-02-26 20:21:07	130.2	129.98	130.2	0
2021-02-26 20:31:02	130.6	130.06	130.6	0
2021-02-26 20:51:02	129.8	130.04	129.8	0
2021-02-26 21:01:08	129.7	130	129.7	0
2021-02-26 21:11:03	130	130.01	130	0
2021-02-26 21:21:03	129.5	129.95	129.5	0
2021-02-26 21:31:07	130	129.97	130	0
2021-02-26 21:51:07	129.9	129.96	129.9	0
2021-02-26 22:01:07	130.2	130.01	130.2	0
2021-02-26 22:11:07	129.4	129.93	129.4	0
2021-02-26 22:21:02	130.1	129.92	130.1	0
2021-02-26 22:31:02	129.9	129.85	129.9	0
2021-02-26 22:51:02	130	129.87	130	0
2021-02-26 23:01:07	129.8	129.88	129.8	0
2021-02-26 23:11:02	130.3	129.91	130.3	0
2021-02-26 23:21:03	130	129.96	130	0
2021-02-26 23:31:03	129.5	129.91	129.5	0
2021-02-27 00:01:03	129.9	129.91	129.9	0
2021-02-27 00:11:08	129.9	129.88	129.9	0
2021-02-27 00:21:04	130.5	129.99	130.5	0
2021-02-27 00:31:07	130.2	130	130.2	0
2021-02-27 00:51:03	129.8	129.99	129.8	0
2021-02-27 01:01:02	130.6	130.05	130.6	0
2021-02-27 01:11:02	129.7	130.04	129.7	0
2021-02-27 01:21:07	130.2	130.03	130.2	0
2021-02-27 01:51:07	129.9	130.02	129.9	0
2021-02-27 02:01:03	129.8	130.05	129.8	0
2021-02-27 02:11:02	129.9	130.05	129.9	0
2021-02-27 02:21:07	129.5	130.01	129.5	0
2021-02-27 02:31:03	129.8	129.94	129.8	0
2021-02-27 02:51:07	129.7	129.89	129.7	0
2021-02-27 03:01:07	130	129.91	130	0
2021-02-27 03:11:02	130.1	129.86	130.1	0
2021-02-27 03:21:03	130.3	129.92	130.3	0
2021-02-27 03:31:03	129.7	129.87	129.7	0
2021-02-27 03:51:02	129.8	129.86	129.8	0
2021-02-27 04:01:07	130.2	129.9	130.2	0
2021-02-27 04:11:02	129.4	129.85	129.4	0
2021-02-27 04:21:07	130.3	129.93	130.3	0
2021-02-27 04:31:07	130.2	129.97	130.2	0
2021-02-27 04:51:07	129.8	129.98	129.8	0
2021-02-27 05:01:02	130.3	130.01	130.3	0
2021-02-27 05:11:08	130.3	130.03	130.3	0
2021-02-27 05:21:07	130.1	130.01	130.1	0
2021-02-27 05:31:02	130.6	130.1	130.6	0
2021-02-27 05:51:03	129.7	130.09	129.7	0
2021-02-27 06:01:02	129.9	130.06	129.9	0
2021-02-27 06:11:02	129.7	130.09	129.7	0
2021-02-27 06:21:03	129.7	130.03	129.7	0
2021-02-27 06:31:07	130.1	130.02	130.1	0
2021-02-27 06:51:07	129.6	130	129.6	0
2021-02-27 07:01:03	129.9	129.96	129.9	0
2021-02-27 07:11:02	130	129.93	130	0
2021-02-27 07:21:07	130.2	129.94	130.2	0
2021-02-27 07:31:02	129.8	129.86	129.8	0
2021-02-27 07:51:02	129.8	129.87	129.8	0
2021-02-27 08:01:07	130.2	129.9	130.2	0
2021-02-27 08:11:07	129.9	129.92	129.9	0
2021-02-27 08:21:02	129.7	129.92	129.7	0
2021-02-27 08:31:07	130.1	129.92	130.1	0
2021-02-27 08:51:07	129.8	129.94	129.8	0
2021-02-27 09:01:08	129.8	129.93	129.8	0
2021-02-27 09:11:03	129.5	129.88	129.5	0
2021-02-27 09:21:07	130	129.86	130	0
2021-02-27 09:31:02	129.7	129.85	129.7	0
2021-02-27 09:51:03	129.7	129.84	129.7	0
2021-02-27 10:01:07	129.8	129.8	129.8	0
2021-02-27 10:11:03	129.9	129.8	129.9	0
2021-02-27 10:21:07	130.4	129.87	130.4	0
2021-02-27 10:31:08	130.1	129.87	130.1	0
2021-02-27 10:51:07	130	129.89	130	0
2021-02-27 11:01:07	130.3	129.94	130.3	0
2021-02-27 11:11:07	129.8	129.97	129.8	0
2021-02-27 11:21:02	130.3	130	130.3	0
2021-02-27 11:31:07	130	130.03	130	0
2021-02-27 11:51:02	129.8	130.04	129.8	0
2021-02-27 12:01:08	130.3	130.09	130.3	0
2021-02-27 12:11:02	129.9	130.09	129.9	0
2021-02-27 12:21:07	129.6	130.01	129.6	0
2021-02-27 12:31:07	129.9	129.99	129.9	0
2021-02-27 12:51:07	130	129.99	130	0
2021-02-27 13:01:02	129.8	129.94	129.8	0
2021-02-27 13:11:07	130.3	129.99	130.3	0
2021-02-27 13:21:07	130	129.96	130	0
2021-02-27 13:31:02	130.3	129.99	130.3	0
2021-02-27 13:51:07	129.8	129.99	129.8	0
2021-02-27 14:01:07	129.7	129.93	129.7	0
2021-02-27 14:11:03	129.7	129.91	129.7	0
2021-02-27 14:21:02	130.1	129.96	130.1	0
2021-02-27 14:31:07	130.4	130.01	130.4	0
2021-02-27 14:51:07	130	130.01	130	0
2021-02-27 15:01:07	129.9	130.02	129.9	0
2021-02-27 15:11:03	130.2	130.01	130.2	0
2021-02-27 15:21:07	130	130.01	130	0
2021-02-27 15:31:03	130.5	130.03	130.5	0
2021-02-27 15:51:08	129.8	130.03	129.8	0
2021-02-27 16:01:03	130.2	130.08	130.2	0
2021-02-27 16:11:07	129.9	130.1	129.9	0
2021-02-27 16:21:03	130.4	130.13	130.4	0
2021-02-27 16:31:07	130.1	130.1	130.1	0
2021-02-27 16:51:03	130	130.1	130	0
2021-02-27 17:01:02	129.8	130.09	129.8	0
2021-02-27 17:11:07	129.8	130.05	129.8	0
2021-02-27 17:21:02	130.6	130.11	130.6	0
2021-02-27 17:31:03	129.5	130.01	129.5	0
2021-02-27 17:51:07	130.4	130.07	130.4	0
2021-02-27 18:01:03	130.4	130.09	130.4	0
2021-02-27 18:11:07	129.5	130.05	129.5	0
2021-02-27 18:21:03	129.9	130	129.9	0
2021-02-27 18:31:03	130.4	130.03	130.4	0
2021-02-27 18:51:03	129.8	130.01	129.8	0
2021-02-27 19:01:02	130	130.03	130	0
2021-02-27 19:11:03	129.1	129.96	129.1	0
2021-02-27 19:21:02	130	129.9	130	0
2021-02-27 19:31:03	130.5	130	130.5	0
2021-02-27 19:51:07	130.2	129.98	130.2	0
2021-02-27 20:01:02	129.6	129.9	129.6	0
2021-02-27 20:11:03	129.9	129.94	129.9	0
2021-02-27 20:21:03	130.1	129.96	130.1	0
2021-02-27 20:31:07	130.4	129.96	130.4	0
2021-02-27 20:51:03	129.9	129.97	129.9	0
2021-02-27 21:01:07	129.5	129.92	129.5	0
2021-02-27 21:11:07	129.6	129.97	129.6	0
2021-02-27 21:21:03	130.3	130	130.3	0
2021-02-27 21:31:02	130	129.95	130	0
2021-02-27 21:51:03	129.8	129.91	129.8	0
2021-02-27 22:01:07	130.2	129.97	130.2	0
2021-02-27 22:11:07	130.2	130	130.2	0
2021-02-27 22:21:03	130.2	130.01	130.2	0
2021-02-27 22:31:07	130	129.97	130	0
2021-02-27 22:51:03	130.2	130	130.2	0
2021-02-27 23:01:07	130	130.05	130	0
2021-02-27 23:11:02	130.1	130.1	130.1	0
2021-02-27 23:21:02	130.2	130.09	130.2	0
2021-02-27 23:31:04	130.3	130.12	130.3	0
2021-02-27 23:51:08	129.7	130.11	129.7	0
2021-02-28 00:01:03	130.5	130.14	130.5	0
2021-02-28 00:11:08	130.2	130.14	130.2	0
2021-02-28 00:21:03	129.5	130.07	129.5	0
2021-02-28 00:31:02	129.7	130.04	129.7	0
2021-02-28 00:51:07	130.4	130.06	130.4	0
2021-02-28 01:01:07	129.6	130.02	129.6	0
2021-02-28 01:11:02	130.3	130.04	130.3	0
2021-02-28 01:21:03	129.9	130.01	129.9	0
2021-02-28 01:31:07	130	129.98	130	0
2021-02-28 01:51:03	130	130.01	130	0
2021-02-28 02:01:02	130	129.96	130	0
2021-02-28 02:11:02	129.9	129.93	129.9	0
2021-02-28 02:21:07	129.4	129.92	129.4	0
2021-02-28 02:31:03	130	129.95	130	0
2021-02-28 02:51:07	130.4	129.95	130.4	0
2021-02-28 03:01:07	130.2	130.01	130.2	0
2021-02-28 03:11:03	130.1	129.99	130.1	0
2021-02-28 03:21:03	130.2	130.02	130.2	0
2021-02-28 03:31:02	130.4	130.06	130.4	0
2021-02-28 03:51:07	129.2	129.98	129.2	0
2021-02-28 04:01:02	130.1	129.99	130.1	0
2021-02-28 04:11:07	130.2	130.02	130.2	0
2021-02-28 04:21:03	130.5	130.13	130.5	0
2021-02-28 04:31:02	130.1	130.14	130.1	0
2021-02-28 04:51:03	130.1	130.11	130.1	0
2021-02-28 05:01:02	129.8	130.07	129.8	0
2021-02-28 05:11:07	130	130.06	130	0
2021-02-28 05:21:08	129.8	130.02	129.8	0
2021-02-28 05:31:07	130.3	130.01	130.3	0
2021-02-28 05:51:07	129.8	130.07	129.8	0
2021-02-28 06:01:03	129.8	130.04	129.8	0
2021-02-28 06:11:07	130	130.02	130	0
2021-02-28 06:21:02	130	129.97	130	0
2021-02-28 06:31:07	130.2	129.98	130.2	0
2021-02-28 06:51:07	129.4	129.91	129.4	0
2021-02-28 07:01:07	129.9	129.92	129.9	0
2021-02-28 07:11:03	129.9	129.91	129.9	0
2021-02-28 07:21:03	129.6	129.89	129.6	0
2021-02-28 07:31:02	130.1	129.87	130.1	0
2021-02-28 07:51:07	129.7	129.86	129.7	0
2021-02-28 08:01:03	129.3	129.81	129.3	0
2021-02-28 08:11:07	130.2	129.83	130.2	0
2021-02-28 08:21:02	130.2	129.85	130.2	0
2021-02-28 08:31:03	130.2	129.85	130.2	0
2021-02-28 08:51:02	129.6	129.87	129.6	0
2021-02-28 09:01:03	129.8	129.86	129.8	0
2021-02-28 09:11:07	130	129.87	130	0
2021-02-28 09:21:02	129.9	129.9	129.9	0
2021-02-28 09:31:02	130.1	129.9	130.1	0
2021-02-28 09:51:02	130.1	129.94	130.1	0
2021-02-28 10:01:07	130	130.01	130	0
2021-02-28 10:11:02	129.7	129.96	129.7	0
2021-02-28 10:21:07	130.1	129.95	130.1	0
2021-02-28 10:31:02	129.5	129.88	129.5	0
2021-02-28 10:51:03	130	129.92	130	0
2021-02-28 11:01:02	130.5	129.99	130.5	0
2021-02-28 11:11:07	130	129.99	130	0
2021-02-28 11:21:02	129.9	129.99	129.9	0
2021-02-28 11:31:02	129.7	129.95	129.7	0
2021-02-28 11:51:07	130	129.94	130	0
2021-02-28 12:01:03	130.2	129.96	130.2	0
2021-02-28 12:11:03	129.7	129.96	129.7	0
2021-02-28 12:21:02	130.3	129.98	130.3	0
2021-02-28 12:31:07	130	130.03	130	0
2021-02-28 12:51:07	129.8	130.01	129.8	0
2021-02-28 13:01:08	129.9	129.95	129.9	0
2021-02-28 13:11:07	129.5	129.9	129.5	0
2021-02-28 13:21:02	129.8	129.89	129.8	0
2021-02-28 13:31:02	129.8	129.9	129.8	0
2021-02-28 13:51:02	130.1	129.91	130.1	0
2021-02-28 14:01:07	130	129.89	130	0
2021-02-28 14:11:03	130	129.92	130	0
2021-02-28 14:21:03	130.2	129.91	130.2	0
2021-02-28 14:31:02	129.7	129.88	129.7	0
2021-02-28 14:51:03	130.5	129.95	130.5	0
2021-02-28 15:01:07	129.8	129.94	129.8	0
2021-02-28 15:11:03	130.3	130.02	130.3	0
2021-02-28 15:21:07	129.8	130.02	129.8	0
2021-02-28 15:31:03	130.2	130.06	130.2	0
2021-02-28 15:51:02	130.2	130.07	130.2	0
2021-02-28 16:01:08	130.7	130.14	130.7	0
2021-02-28 16:11:07	129.8	130.12	129.8	0
2021-02-28 16:21:02	130	130.1	130	0
2021-02-28 16:31:03	130.2	130.15	130.2	0
2021-02-28 16:51:02	130.4	130.14	130.4	0
2021-02-28 17:01:07	129.6	130.12	129.6	0
2021-02-28 17:11:02	130.3	130.12	130.3	0
2021-02-28 17:21:02	130.3	130.17	130.3	0
2021-02-28 17:31:03	129.7	130.12	129.7	0
2021-02-28 17:51:03	129.8	130.08	129.8	0
2021-02-28 18:01:03	129.4	129.95	129.4	0
2021-02-28 18:11:02	129.6	129.93	129.6	0
2021-02-28 18:21:03	129.8	129.91	129.8	0
2021-02-28 18:31:07	130.1	129.9	130.1	0
2021-02-28 18:51:02	130.2	129.88	130.2	0
2021-02-28 19:01:07	129.8	129.9	129.8	0
2021-02-28 19:11:08	130.1	129.88	130.1	0
2021-02-28 19:21:03	129.7	129.82	129.7	0
2021-02-28 19:31:02	129.8	129.83	129.8	0
2021-02-28 19:51:07	130.6	129.91	130.6	0
2021-02-28 20:01:02	129.4	129.91	129.4	0
2021-02-28 20:11:02	130.1	129.96	130.1	0
2021-02-28 20:21:03	130	129.98	130	0
2021-02-28 20:31:07	130.1	129.98	130.1	0
2021-02-28 20:51:07	129.4	129.9	129.4	0
2021-02-28 21:01:03	130	129.92	130	0
2021-02-28 21:11:07	130.3	129.94	130.3	0
2021-02-28 21:21:02	129.5	129.92	129.5	0
2021-02-28 21:31:03	130.2	129.96	130.2	0
2021-02-28 21:51:03	129.8	129.88	129.8	0
2021-02-28 22:01:07	130.3	129.97	130.3	0
2021-02-28 22:11:02	129.9	129.95	129.9	0
2021-02-28 22:21:02	130.3	129.98	130.3	0
2021-02-28 22:31:07	130.1	129.98	130.1	0
2021-02-28 22:51:03	130.3	130.07	130.3	0
2021-02-28 23:01:02	130.4	130.11	130.4	0
2021-02-28 23:11:08	130.1	130.09	130.1	0
2021-02-28 23:21:03	130.1	130.15	130.1	0
2021-02-28 23:31:08	129.8	130.11	129.8	0
2021-02-28 23:51:03	129.6	130.09	129.6	0
2021-03-01 00:01:03	130.2	130.08	130.2	0
2021-03-01 00:11:07	129.9	130.08	129.9	0
2021-03-01 00:21:08	130.3	130.08	130.3	0
2021-03-01 00:31:08	129.9	130.06	129.9	0
2021-03-01 00:51:08	130.3	130.06	130.3	0
2021-03-01 01:01:08	130.2	130.04	130.2	0
2021-03-01 01:11:04	129.8	130.01	129.8	0
2021-03-01 01:21:03	129.9	129.99	129.9	0
2021-03-01 01:31:07	130.3	130.04	130.3	0
2021-03-01 01:51:08	130	130.08	130	0
2021-03-01 02:01:03	129.8	130.04	129.8	0
2021-03-01 02:11:07	129.7	130.02	129.7	0
2021-03-01 02:21:07	130.8	130.07	130.8	0
2021-03-01 02:31:08	130	130.08	130	0
2021-03-01 02:51:03	130.2	130.07	130.2	0
2021-03-01 03:01:03	130.2	130.07	130.2	0
2021-03-01 03:11:08	129.4	130.03	129.4	0
2021-03-01 03:21:08	130.3	130.07	130.3	0
2021-03-01 03:31:07	130	130.04	130	0
2021-03-01 03:51:07	129.8	130.02	129.8	0
2021-03-01 04:01:08	129.4	129.98	129.4	0
2021-03-01 04:11:02	130.2	130.03	130.2	0
2021-03-01 04:21:02	129.6	129.91	129.6	0
2021-03-01 04:31:07	130	129.91	130	0
2021-03-01 04:51:02	130.2	129.91	130.2	0
2021-03-01 05:01:07	130.3	129.92	130.3	0
2021-03-01 05:11:07	130.1	129.99	130.1	0
2021-03-01 05:21:03	129.9	129.95	129.9	0
2021-03-01 05:31:03	129.8	129.93	129.8	0
2021-03-01 05:51:03	129.9	129.94	129.9	0
2021-03-01 06:01:03	130.1	130.01	130.1	0
2021-03-01 06:11:02	129.7	129.96	129.7	0
2021-03-01 06:21:07	130.3	130.03	130.3	0
2021-03-01 06:31:07	130.2	130.05	130.2	0
2021-03-01 06:51:07	130.1	130.04	130.1	0
2021-03-01 07:01:07	130.1	130.02	130.1	0
2021-03-01 07:11:03	130.1	130.02	130.1	0
2021-03-01 07:21:07	130.1	130.04	130.1	0
2021-03-01 07:31:02	129.9	130.05	129.9	0
2021-03-01 07:51:03	130.3	130.09	130.3	0
2021-03-01 08:01:03	130.1	130.09	130.1	0
2021-03-01 08:11:07	130.2	130.14	130.2	0
2021-03-01 08:21:03	130.1	130.12	130.1	0
2021-03-01 08:31:08	130.2	130.12	130.2	0
2021-03-01 08:51:03	129.2	130.03	129.2	0
2021-03-01 09:01:07	129.6	129.98	129.6	0
2021-03-01 09:11:08	130.2	129.99	130.2	0
2021-03-01 09:21:07	130.1	129.99	130.1	0
2021-03-01 09:31:03	130.5	130.05	130.5	0
2021-03-01 09:51:03	130.1	130.03	130.1	0
2021-03-01 10:01:07	129.7	129.99	129.7	0
2021-03-01 10:11:07	130	129.97	130	0
2021-03-01 10:21:03	130.1	129.97	130.1	0
2021-03-01 10:31:07	130.1	129.96	130.1	0
2021-03-01 10:51:07	130	130.04	130	0
2021-03-01 11:01:03	129.7	130.05	129.7	0
2021-03-01 11:11:02	129.8	130.01	129.8	0
2021-03-01 11:21:02	129.9	129.99	129.9	0
2021-03-01 11:31:03	129.7	129.91	129.7	0
2021-03-01 11:51:07	129.6	129.86	129.6	0
2021-03-01 12:01:03	130	129.89	130	0
2021-03-01 12:11:07	129.7	129.86	129.7	0
2021-03-01 12:21:02	130.1	129.86	130.1	0
2021-03-01 12:31:03	130.2	129.87	130.2	0
2021-03-01 12:51:02	129.7	129.84	129.7	0
2021-03-01 13:01:07	130.3	129.9	130.3	0
2021-03-01 13:11:03	130.6	129.98	130.6	0
2021-03-01 13:21:07	129.6	129.95	129.6	0
2021-03-01 13:31:02	130.2	130	130.2	0
2021-03-01 13:51:02	129.8	130.02	129.8	0
2021-03-01 14:01:03	129.7	129.99	129.7	0
2021-03-01 14:11:07	130.4	130.06	130.4	0
2021-03-01 14:21:07	130.2	130.07	130.2	0
2021-03-01 14:31:07	129.5	130	129.5	0
2021-03-01 14:51:03	130.2	130.05	130.2	0
2021-03-01 15:01:02	130.2	130.04	130.2	0
2021-03-01 15:11:03	130.1	129.99	130.1	0
2021-03-01 15:21:07	129.8	130.01	129.8	0
2021-03-01 15:31:02	130.3	130.02	130.3	0
2021-03-01 15:51:02	129.3	129.97	129.3	0
2021-03-01 16:01:02	130.1	130.01	130.1	0
2021-03-01 16:11:02	129.9	129.96	129.9	0
2021-03-01 16:21:02	129.9	129.93	129.9	0
2021-03-01 16:31:03	129.7	129.95	129.7	0
2021-03-01 16:51:07	130.1	129.94	130.1	0
2021-03-01 17:01:03	130.1	129.93	130.1	0
2021-03-01 17:11:02	129.8	129.9	129.8	0
2021-03-01 17:21:03	129.8	129.9	129.8	0
2021-03-01 17:31:08	129.8	129.85	129.8	0
2021-03-01 17:51:07	130.3	129.95	130.3	0
2021-03-01 18:01:07	129.7	129.91	129.7	0
2021-03-01 18:11:02	130	129.92	130	0
2021-03-01 18:21:02	130.2	129.95	130.2	0
2021-03-01 18:31:02	130.1	129.99	130.1	0
2021-03-01 18:51:02	130.2	130	130.2	0
2021-03-01 19:01:07	129.8	129.97	129.8	0
2021-03-01 19:11:03	129.7	129.96	129.7	0
2021-03-01 19:21:02	129.9	129.97	129.9	0
2021-03-01 19:31:07	129.7	129.96	129.7	0
2021-03-01 19:51:02	130.2	129.95	130.2	0
2021-03-01 20:01:03	130.2	130	130.2	0
2021-03-01 20:11:07	130	130	130	0
2021-03-01 20:21:02	130.1	129.99	130.1	0
2021-03-01 20:31:02	129.9	129.97	129.9	0
2021-03-01 20:51:03	129.8	129.93	129.8	0
2021-03-01 21:01:02	130.2	129.97	130.2	0
2021-03-01 21:11:07	130.3	130.03	130.3	0
2021-03-01 21:21:07	130.7	130.11	130.7	0
2021-03-01 21:31:02	129.9	130.13	129.9	0
2021-03-01 21:51:07	129.8	130.09	129.8	0
2021-03-01 22:01:03	130	130.07	130	0
2021-03-01 22:11:02	130	130.07	130	0
2021-03-01 22:21:02	129.2	129.98	129.2	0
2021-03-01 22:31:07	130.3	130.02	130.3	0
2021-03-01 22:51:07	130	130.04	130	0
2021-03-01 23:01:03	130	130.02	130	0
2021-03-01 23:11:03	130.2	130.01	130.2	0
2021-03-01 23:21:07	130	129.94	130	0
2021-03-01 23:31:07	129.8	129.93	129.8	0
2021-03-01 23:51:03	130.4	129.99	130.4	0
2021-03-02 00:01:07	130.2	130.01	130.2	0
2021-03-02 00:11:07	130.2	130.03	130.2	0
2021-03-02 00:21:02	130	130.11	130	0
2021-03-02 00:31:02	130	130.08	130	0
2021-03-02 00:51:07	130.8	130.16	130.8	0
2021-03-02 01:01:07	130.1	130.17	130.1	0
2021-03-02 01:11:02	130.5	130.2	130.5	0
2021-03-02 01:21:03	129.7	130.17	129.7	0
2021-03-02 01:31:03	130.1	130.2	130.1	0
2021-03-02 01:51:02	130.2	130.18	130.2	0
2021-03-02 02:01:08	130.4	130.2	130.4	0
2021-03-02 02:11:07	129.8	130.16	129.8	0
2021-03-02 02:21:07	130.3	130.19	130.3	0
2021-03-02 02:31:07	130.1	130.2	130.1	0
2021-03-02 02:51:03	129.7	130.09	129.7	0
2021-03-02 03:01:02	130.4	130.12	130.4	0
2021-03-02 03:11:03	130	130.07	130	0
2021-03-02 03:21:07	130	130.1	130	0
2021-03-02 03:31:07	129.9	130.08	129.9	0
2021-03-02 03:51:07	130.1	130.07	130.1	0
2021-03-02 04:01:07	130.1	130.04	130.1	0
2021-03-02 04:11:07	130.3	130.09	130.3	0
2021-03-02 04:21:02	130.1	130.07	130.1	0
2021-03-02 04:31:03	130	130.06	130	0
2021-03-02 04:51:03	130.1	130.1	130.1	0
2021-03-02 05:01:02	130.3	130.09	130.3	0
2021-03-02 05:11:01	130.2	130.11	130.2	0
2021-03-02 05:21:02	129.8	130.09	129.8	0
2021-03-02 05:31:02	129.9	130.09	129.9	0
2021-03-02 05:51:03	129.7	130.05	129.7	0
2021-03-02 06:01:02	130.6	130.1	130.6	0
2021-03-02 06:11:07	129.9	130.06	129.9	0
2021-03-02 06:21:07	129.9	130.04	129.9	0
2021-03-02 06:31:03	129.7	130.01	129.7	0
2021-03-02 06:51:03	130.3	130.03	130.3	0
2021-03-02 07:01:07	130.3	130.03	130.3	0
2021-03-02 07:11:02	129.4	129.95	129.4	0
2021-03-02 07:21:07	130.1	129.98	130.1	0
2021-03-02 07:31:02	129.7	129.96	129.7	0
2021-03-02 07:51:03	130	129.99	130	0
2021-03-02 08:01:03	129.8	129.91	129.8	0
2021-03-02 08:11:07	130	129.92	130	0
2021-03-02 08:21:03	129.8	129.91	129.8	0
2021-03-02 08:31:02	130.7	130.01	130.7	0
2021-03-02 08:51:02	130.2	130	130.2	0
2021-03-02 09:01:03	130.2	129.99	130.2	0
2021-03-02 09:11:08	130	130.05	130	0
2021-03-02 09:21:02	130.2	130.06	130.2	0
2021-03-02 09:31:07	129.9	130.08	129.9	0
2021-03-02 09:51:07	129.8	130.06	129.8	0
2021-03-02 10:01:08	130.1	130.09	130.1	0
2021-03-02 10:11:07	130	130.09	130	0
2021-03-02 10:21:07	129.8	130.09	129.8	0
2021-03-02 10:31:07	130.1	130.03	130.1	0
2021-03-02 10:51:07	130.3	130.04	130.3	0
2021-03-02 11:01:07	129.8	130	129.8	0
2021-03-02 11:11:03	129.8	129.98	129.8	0
2021-03-02 11:21:02	130.5	130.01	130.5	0
2021-03-02 11:31:08	130.1	130.03	130.1	0
2021-03-02 11:51:02	130	130.05	130	0
2021-03-02 12:01:03	130.3	130.07	130.3	0
2021-03-02 12:11:07	130.2	130.09	130.2	0
2021-03-02 12:21:03	129.3	130.04	129.3	0
2021-03-02 12:31:02	129.9	130.02	129.9	0
2021-03-02 12:51:03	130.2	130.01	130.2	0
2021-03-02 13:01:03	130.1	130.04	130.1	0
2021-03-02 13:11:07	130	130.06	130	0
2021-03-02 13:21:02	130	130.01	130	0
2021-03-02 13:31:03	129.7	129.97	129.7	0
2021-03-02 13:51:07	130.1	129.98	130.1	0
2021-03-02 14:01:02	129.8	129.93	129.8	0
2021-03-02 14:11:03	130.3	129.94	130.3	0
2021-03-02 14:21:02	129.9	130	129.9	0
2021-03-02 14:31:02	129.7	129.98	129.7	0
2021-03-02 14:51:07	130.1	129.97	130.1	0
2021-03-02 15:01:08	130.1	129.97	130.1	0
2021-03-02 15:11:07	130	129.97	130	0
2021-03-02 15:21:03	130	129.97	130	0
2021-03-02 15:31:03	130.2	130.02	130.2	0
2021-03-02 15:51:03	130.1	130.02	130.1	0
2021-03-02 16:01:02	130.2	130.06	130.2	0
2021-03-02 16:11:07	129	129.93	129	0
2021-03-02 16:21:07	129.4	129.88	129.4	0
2021-03-02 16:31:03	129.9	129.9	129.9	0
2021-03-02 16:51:08	130	129.89	130	0
2021-03-02 17:01:03	130.1	129.89	130.1	0
2021-03-02 17:11:02	130.1	129.9	130.1	0
2021-03-02 17:21:03	130	129.9	130	0
2021-03-02 17:31:02	129.8	129.86	129.8	0
2021-03-02 17:51:02	130.5	129.9	130.5	0
2021-03-02 18:01:02	129.7	129.85	129.7	0
2021-03-02 18:11:07	129.9	129.94	129.9	0
2021-03-02 18:21:02	130.2	130.02	130.2	0
2021-03-02 18:31:02	130.2	130.05	130.2	0
2021-03-02 18:51:03	130	130.05	130	0
2021-03-02 19:01:02	129.9	130.03	129.9	0
2021-03-02 19:11:03	129.7	129.99	129.7	0
2021-03-02 19:21:03	129.4	129.93	129.4	0
2021-03-02 19:31:07	130.5	130	130.5	0
2021-03-02 19:51:03	130.1	129.96	130.1	0
2021-03-02 20:01:03	129.7	129.96	129.7	0
2021-03-02 20:11:02	129.7	129.94	129.7	0
2021-03-02 20:21:03	130.1	129.93	130.1	0
2021-03-02 20:31:07	130	129.91	130	0
2021-03-02 20:51:02	130.5	129.96	130.5	0
2021-03-02 21:01:07	130.4	130.01	130.4	0
2021-03-02 21:11:07	130	130.04	130	0
2021-03-02 21:21:02	129.9	130.09	129.9	0
2021-03-02 21:31:03	130.2	130.06	130.2	0
2021-03-02 21:51:03	130	130.05	130	0
2021-03-02 22:01:07	130	130.08	130	0
2021-03-02 22:11:02	130.2	130.13	130.2	0
2021-03-02 22:21:07	129.9	130.11	129.9	0
2021-03-02 22:31:07	130.1	130.12	130.1	0
2021-03-02 22:51:07	130	130.07	130	0
2021-03-02 23:01:03	130.4	130.07	130.4	0
2021-03-02 23:11:02	129.9	130.06	129.9	0
2021-03-02 23:21:02	130.2	130.09	130.2	0
2021-03-02 23:31:03	129.7	130.04	129.7	0
2021-03-02 23:51:08	130.3	130.07	130.3	0
2021-03-03 00:01:07	130.2	130.09	130.2	0
2021-03-03 00:11:07	130.5	130.12	130.5	0
2021-03-03 00:21:03	129.5	130.08	129.5	0
2021-03-03 00:31:07	129.9	130.06	129.9	0
2021-03-03 00:51:02	130.1	130.07	130.1	0
2021-03-03 01:01:03	129.9	130.02	129.9	0
2021-03-03 01:11:03	130.3	130.06	130.3	0
2021-03-03 01:21:03	129.5	129.99	129.5	0
2021-03-03 01:31:03	130.2	130.04	130.2	0
2021-03-03 01:51:03	130	130.01	130	0
2021-03-03 02:01:07	130.2	130.01	130.2	0
2021-03-03 02:11:07	130.6	130.02	130.6	0
2021-03-03 02:21:07	130.2	130.09	130.2	0
2021-03-03 02:31:02	129.6	130.06	129.6	0
2021-03-03 02:51:02	129.8	130.03	129.8	0
2021-03-03 03:01:03	129.7	130.01	129.7	0
2021-03-03 03:11:07	129.8	129.96	129.8	0
2021-03-03 03:21:08	130	130.01	130	0
2021-03-03 03:31:02	130	129.99	130	0
2021-03-03 03:51:07	129.7	129.96	129.7	0
2021-03-03 04:01:07	130.1	129.95	130.1	0
2021-03-03 04:11:03	129.7	129.86	129.7	0
2021-03-03 04:21:03	129.6	129.8	129.6	0
2021-03-03 04:31:02	130.5	129.89	130.5	0
2021-03-03 04:51:02	129.9	129.9	129.9	0
2021-03-03 05:01:02	130	129.93	130	0
2021-03-03 05:11:07	130.3	129.98	130.3	0
2021-03-03 05:21:03	129.9	129.97	129.9	0
2021-03-03 05:31:07	129.2	129.89	129.2	0
2021-03-03 05:51:03	130	129.92	130	0
2021-03-03 06:01:03	130.3	129.94	130.3	0
2021-03-03 06:11:07	130.2	129.99	130.2	0
2021-03-03 06:21:02	129.4	129.97	129.4	0
2021-03-03 06:31:07	129.7	129.89	129.7	0
2021-03-03 06:51:07	129.4	129.84	129.4	0
2021-03-03 07:01:02	129.6	129.8	129.6	0
2021-03-03 07:11:08	130.1	129.78	130.1	0
2021-03-03 07:21:03	130.2	129.81	130.2	0
2021-03-03 07:31:03	130.3	129.92	130.3	0
2021-03-03 07:51:02	130.2	129.94	130.2	0
2021-03-03 08:01:02	129.7	129.88	129.7	0
2021-03-03 08:11:07	130	129.86	130	0
2021-03-03 08:21:07	129.4	129.86	129.4	0
2021-03-03 08:31:03	130.1	129.9	130.1	0
2021-03-03 08:51:03	129.8	129.94	129.8	0
2021-03-03 09:01:03	130.2	130	130.2	0
2021-03-03 09:11:07	130	129.99	130	0
2021-03-03 09:21:02	129.8	129.95	129.8	0
2021-03-03 09:31:03	129.9	129.91	129.9	0
2021-03-03 09:51:03	130.1	129.9	130.1	0
2021-03-03 10:01:07	130	129.93	130	0
2021-03-03 10:11:08	130.2	129.95	130.2	0
2021-03-03 10:21:03	129.9	130	129.9	0
2021-03-03 10:31:07	129.9	129.98	129.9	0
2021-03-03 10:51:02	129.9	129.99	129.9	0
2021-03-03 11:01:07	129.5	129.92	129.5	0
2021-03-03 11:11:07	130.1	129.93	130.1	0
2021-03-03 11:21:03	130	129.95	130	0
2021-03-03 11:31:03	129.8	129.94	129.8	0
2021-03-03 11:51:07	130.1	129.94	130.1	0
2021-03-03 12:01:07	129.9	129.93	129.9	0
2021-03-03 12:11:03	130.1	129.92	130.1	0
2021-03-03 12:21:03	130.3	129.96	130.3	0
2021-03-03 12:31:02	130.2	129.99	130.2	0
2021-03-03 12:51:02	130	130	130	0
2021-03-03 13:01:07	129.1	129.96	129.1	0
2021-03-03 13:11:07	130.3	129.98	130.3	0
2021-03-03 13:21:07	130.2	130	130.2	0
2021-03-03 13:31:02	130	130.02	130	0
2021-03-03 13:51:03	130	130.01	130	0
2021-03-03 14:01:02	129.8	130	129.8	0
2021-03-03 14:11:07	130.3	130.02	130.3	0
2021-03-03 14:21:02	130	129.99	130	0
2021-03-03 14:31:08	129.5	129.92	129.5	0
2021-03-03 14:51:03	130.2	129.94	130.2	0
2021-03-03 15:01:02	130	130.03	130	0
2021-03-03 15:11:03	130.2	130.02	130.2	0
2021-03-03 15:21:02	129.8	129.98	129.8	0
2021-03-03 15:31:03	129.9	129.97	129.9	0
2021-03-03 15:51:03	130.1	129.98	130.1	0
2021-03-03 16:01:07	130.2	130.02	130.2	0
2021-03-03 16:11:03	129.8	129.97	129.8	0
2021-03-03 16:21:07	129.9	129.96	129.9	0
2021-03-03 16:31:03	129.8	129.99	129.8	0
2021-03-03 16:51:08	130	129.97	130	0
2021-03-03 17:01:07	130.1	129.98	130.1	0
2021-03-03 17:11:03	129.6	129.92	129.6	0
2021-03-03 17:21:02	130.4	129.98	130.4	0
2021-03-03 17:31:02	130.5	130.04	130.5	0
2021-03-03 17:51:02	130.1	130.04	130.1	0
2021-03-03 18:01:07	129.6	129.98	129.6	0
2021-03-03 18:11:03	130.5	130.05	130.5	0
2021-03-03 18:21:02	129.7	130.03	129.7	0
2021-03-03 18:31:03	130	130.05	130	0
2021-03-03 18:51:08	129.7	130.02	129.7	0
2021-03-03 19:01:02	130.3	130.04	130.3	0
2021-03-03 19:11:07	130.1	130.09	130.1	0
2021-03-03 19:21:07	130.2	130.07	130.2	0
2021-03-03 19:31:02	130.7	130.09	130.7	0
2021-03-03 19:51:02	129.7	130.05	129.7	0
2021-03-03 20:01:07	130.3	130.12	130.3	0
2021-03-03 20:11:02	129.9	130.06	129.9	0
2021-03-03 20:21:07	130.4	130.13	130.4	0
2021-03-03 20:31:07	129.6	130.09	129.6	0
2021-03-03 20:51:07	130.1	130.13	130.1	0
2021-03-03 21:01:03	130.6	130.16	130.6	0
2021-03-03 21:11:07	130.1	130.16	130.1	0
2021-03-03 21:21:02	129.8	130.12	129.8	0
2021-03-03 21:31:03	130.5	130.1	130.5	0
2021-03-03 21:51:07	130.1	130.14	130.1	0
2021-03-03 22:01:03	129.7	130.08	129.7	0
2021-03-03 22:11:07	129.8	130.07	129.8	0
2021-03-03 22:21:02	130	130.03	130	0
2021-03-03 22:31:03	130.3	130.1	130.3	0
2021-03-03 22:51:07	130.2	130.11	130.2	0
2021-03-03 23:01:03	130.1	130.06	130.1	0
2021-03-03 23:11:07	129.9	130.04	129.9	0
2021-03-03 23:21:07	130	130.06	130	0
2021-03-03 23:31:08	130.2	130.03	130.2	0
2021-03-03 23:51:08	129.8	130	129.8	0
2021-03-04 00:01:02	130.3	130.06	130.3	0
2021-03-04 00:11:08	130.5	130.13	130.5	0
2021-03-04 00:21:08	129.8	130.11	129.8	0
2021-03-04 00:31:03	130	130.08	130	0
2021-03-04 00:51:03	130.1	130.07	130.1	0
2021-03-04 01:01:06	130.1	130.07	130.1	0
2021-03-04 01:11:03	129.8	130.06	129.8	0
2021-03-04 01:21:07	130.2	130.08	130.2	0
2021-03-04 01:31:07	129.7	130.03	129.7	0
2021-03-04 01:51:02	129.7	130.02	129.7	0
2021-03-04 02:01:07	130	129.99	130	0
2021-03-04 02:11:02	130	129.94	130	0
2021-03-04 02:21:07	130.2	129.98	130.2	0
2021-03-04 02:31:02	130.4	130.02	130.4	0
2021-03-04 02:51:08	129.8	129.99	129.8	0
2021-03-04 03:01:07	130.3	130.01	130.3	0
2021-03-04 03:11:02	130.3	130.06	130.3	0
2021-03-04 03:21:07	130.2	130.06	130.2	0
2021-03-04 03:31:03	129.5	130.04	129.5	0
2021-03-04 03:51:03	129.9	130.06	129.9	0
2021-03-04 04:01:07	129.7	130.03	129.7	0
2021-03-04 04:11:07	129.7	130	129.7	0
2021-03-04 04:21:07	130.1	129.99	130.1	0
2021-03-04 04:31:02	130	129.95	130	0
2021-03-04 04:51:07	130.2	129.99	130.2	0
2021-03-04 05:01:02	130.2	129.98	130.2	0
2021-03-04 05:11:07	130.1	129.96	130.1	0
2021-03-04 05:21:02	130	129.94	130	0
2021-03-04 05:31:02	130.1	130	130.1	0
2021-03-04 05:51:02	129.8	129.99	129.8	0
2021-03-04 06:01:08	129.9	130.01	129.9	0
2021-03-04 06:11:07	130	130.04	130	0
2021-03-04 06:21:07	129.6	129.99	129.6	0
2021-03-04 06:31:03	130.2	130.01	130.2	0
2021-03-04 06:51:07	130.1	130	130.1	0
2021-03-04 07:01:03	129.9	129.97	129.9	0
2021-03-04 07:11:02	130.1	129.97	130.1	0
2021-03-04 07:21:07	130.3	130	130.3	0
2021-03-04 07:31:07	129.7	129.96	129.7	0
2021-03-04 07:51:02	129.9	129.97	129.9	0
2021-03-04 08:01:07	129.9	129.97	129.9	0
2021-03-04 08:11:03	129.8	129.95	129.8	0
2021-03-04 08:21:03	130.5	130.04	130.5	0
2021-03-04 08:31:07	130	130.02	130	0
2021-03-04 08:51:03	130.5	130.06	130.5	0
2021-03-04 09:01:02	130.6	130.13	130.6	0
2021-03-04 09:11:03	129.9	130.11	129.9	0
2021-03-04 09:21:02	130.1	130.09	130.1	0
2021-03-04 09:31:03	130.1	130.13	130.1	0
2021-03-04 09:51:03	129.9	130.13	129.9	0
2021-03-04 10:01:08	130.2	130.16	130.2	0
2021-03-04 10:11:07	130.2	130.2	130.2	0
2021-03-04 10:21:03	130.2	130.17	130.2	0
2021-03-04 10:31:07	130.3	130.2	130.3	0
2021-03-04 10:51:02	130	130.15	130	0
2021-03-04 11:01:07	130.3	130.12	130.3	0
2021-03-04 11:11:02	129.8	130.11	129.8	0
2021-03-04 11:21:03	130.2	130.12	130.2	0
2021-03-04 11:31:07	130.3	130.14	130.3	0
2021-03-04 11:51:03	130.3	130.18	130.3	0
2021-03-04 12:01:07	130	130.16	130	0
2021-03-04 12:11:03	130	130.14	130	0
2021-03-04 12:21:07	130	130.12	130	0
2021-03-04 12:31:07	130.1	130.1	130.1	0
2021-03-04 12:51:02	129.8	130.08	129.8	0
2021-03-04 13:01:07	129.6	130.01	129.6	0
2021-03-04 13:11:03	129.8	130.01	129.8	0
2021-03-04 13:21:03	129.5	129.94	129.5	0
2021-03-04 13:31:07	130.3	129.94	130.3	0
2021-03-04 13:51:02	129.6	129.87	129.6	0
2021-03-04 14:01:03	129.7	129.84	129.7	0
2021-03-04 14:11:02	130.3	129.87	130.3	0
2021-03-04 14:21:07	129.8	129.85	129.8	0
2021-03-04 14:31:02	130.3	129.87	130.3	0
2021-03-04 14:51:02	130.4	129.93	130.4	0
2021-03-04 15:01:03	130	129.97	130	0
2021-03-04 15:11:07	130	129.99	130	0
2021-03-04 15:21:07	129.7	130.01	129.7	0
2021-03-04 15:31:02	129.9	129.97	129.9	0
2021-03-04 15:51:07	130.4	130.05	130.4	0
2021-03-04 16:01:07	130	130.08	130	0
2021-03-04 16:11:03	130.1	130.06	130.1	0
2021-03-04 16:21:03	129.9	130.07	129.9	0
2021-03-04 16:31:07	130.1	130.05	130.1	0
2021-03-04 16:51:02	130.1	130.02	130.1	0
2021-03-04 17:01:02	130	130.02	130	0
2021-03-04 17:11:08	130.5	130.07	130.5	0
2021-03-04 17:21:02	130.3	130.13	130.3	0
2021-03-04 17:31:02	130.1	130.15	130.1	0
2021-03-04 17:51:08	129.7	130.08	129.7	0
2021-03-04 18:01:07	130.1	130.09	130.1	0
2021-03-04 18:11:02	129.9	130.07	129.9	0
2021-03-04 18:21:03	130.3	130.11	130.3	0
2021-03-04 18:31:07	129.6	130.06	129.6	0
2021-03-04 18:51:03	129.6	130.01	129.6	0
2021-03-04 19:01:02	129.9	130	129.9	0
2021-03-04 19:11:02	130	129.95	130	0
2021-03-04 19:21:02	129.9	129.91	129.9	0
2021-03-04 19:31:07	129.9	129.89	129.9	0
2021-03-04 19:51:07	129.5	129.87	129.5	0
2021-03-04 20:01:03	130.1	129.87	130.1	0
2021-03-04 20:11:02	130.1	129.89	130.1	0
2021-03-04 20:21:02	129.9	129.85	129.9	0
2021-03-04 20:31:03	130.2	129.91	130.2	0
2021-03-04 20:51:02	129.9	129.94	129.9	0
2021-03-04 21:01:07	129.9	129.94	129.9	0
2021-03-04 21:11:03	129.8	129.92	129.8	0
2021-03-04 21:21:02	130.1	129.94	130.1	0
2021-03-04 21:31:07	129.5	129.9	129.5	0
2021-03-04 21:51:07	130	129.95	130	0
2021-03-04 22:01:03	129.8	129.92	129.8	0
2021-03-04 22:11:07	129.9	129.9	129.9	0
2021-03-04 22:21:07	130.2	129.93	130.2	0
2021-03-04 22:31:02	130	129.91	130	0
2021-03-04 22:51:02	129.8	129.9	129.8	0
2021-03-04 23:01:07	130.1	129.92	130.1	0
2021-03-04 23:11:02	129.4	129.88	129.4	0
2021-03-04 23:21:07	130.2	129.89	130.2	0
2021-03-04 23:31:07	130	129.94	130	0
2021-03-04 23:51:07	130.2	129.96	130.2	0
2021-03-05 00:01:03	129.9	129.97	129.9	0
2021-03-05 00:11:07	130.1	129.99	130.1	0
2021-03-05 00:21:03	130.1	129.98	130.1	0
2021-03-05 00:31:02	130.1	129.99	130.1	0
2021-03-05 00:51:07	130.3	130.04	130.3	0
2021-03-05 01:01:03	130	130.03	130	0
2021-03-05 01:11:02	130	130.09	130	0
2021-03-05 01:21:08	130.4	130.11	130.4	0
2021-03-05 01:31:07	129.9	130.1	129.9	0
2021-03-05 01:51:03	130.1	130.09	130.1	0
2021-03-05 02:01:07	129.9	130.09	129.9	0
2021-03-05 02:11:03	130.1	130.09	130.1	0
2021-03-05 02:21:07	130.1	130.09	130.1	0
2021-03-05 02:31:02	130.3	130.11	130.3	0
2021-03-05 02:51:07	130	130.08	130	0
2021-03-05 03:01:02	130.3	130.11	130.3	0
2021-03-05 03:11:07	130.1	130.12	130.1	0
2021-03-05 03:21:07	130.1	130.09	130.1	0
2021-03-05 03:31:02	130	130.1	130	0
2021-03-05 03:51:07	130	130.09	130	0
2021-03-05 04:01:03	130.1	130.11	130.1	0
2021-03-05 04:11:07	129.9	130.09	129.9	0
2021-03-05 04:21:03	130.6	130.14	130.6	0
2021-03-05 04:31:02	129.8	130.09	129.8	0
2021-03-05 04:51:07	129.8	130.07	129.8	0
2021-03-05 05:01:02	129.9	130.03	129.9	0
2021-03-05 05:11:03	129.4	129.96	129.4	0
2021-03-05 05:21:03	130.2	129.97	130.2	0
2021-03-05 05:31:02	129.9	129.96	129.9	0
2021-03-05 05:51:02	130	129.96	130	0
2021-03-05 06:01:07	130.4	129.99	130.4	0
2021-03-05 06:11:03	130.2	130.02	130.2	0
2021-03-05 06:21:02	129.4	129.9	129.4	0
2021-03-05 06:31:02	130	129.92	130	0
2021-03-05 06:51:02	130.7	130.01	130.7	0
2021-03-05 07:01:03	130.4	130.06	130.4	0
2021-03-05 07:11:07	130.3	130.15	130.3	0
2021-03-05 07:21:07	130.3	130.16	130.3	0
2021-03-05 07:31:07	130.3	130.2	130.3	0
2021-03-05 07:51:02	130	130.2	130	0
2021-03-05 08:01:07	129.9	130.15	129.9	0
2021-03-05 08:11:08	129.7	130.1	129.7	0
2021-03-05 08:21:03	130.5	130.21	130.5	0
2021-03-05 08:31:07	130.6	130.27	130.6	0
2021-03-05 08:51:03	130.2	130.22	130.2	0
2021-03-05 09:01:02	130.3	130.21	130.3	0
2021-03-05 09:11:07	129.8	130.16	129.8	0
2021-03-05 09:21:03	129.7	130.1	129.7	0
2021-03-05 09:31:07	130.1	130.08	130.1	0
2021-03-05 09:51:08	130.1	130.09	130.1	0
2021-03-05 10:01:07	130	130.1	130	0
2021-03-05 10:11:07	130.1	130.14	130.1	0
2021-03-05 10:21:02	129.8	130.07	129.8	0
2021-03-05 10:31:03	130.2	130.03	130.2	0
2021-03-05 10:51:03	130.1	130.02	130.1	0
2021-03-05 11:01:07	129.6	129.95	129.6	0
2021-03-05 11:11:03	129.8	129.95	129.8	0
2021-03-05 11:21:07	130.1	129.99	130.1	0
2021-03-05 11:31:03	130.1	129.99	130.1	0
2021-03-05 11:51:03	130.8	130.06	130.8	0
2021-03-05 12:01:07	129.8	130.04	129.8	0
2021-03-05 12:11:03	129.8	130.01	129.8	0
2021-03-05 12:21:07	129.8	130.01	129.8	0
2021-03-05 12:31:07	130	129.99	130	0
2021-03-05 12:51:02	130	129.98	130	0
2021-03-05 13:01:02	130.2	130.04	130.2	0
2021-03-05 13:11:07	130.2	130.08	130.2	0
2021-03-05 13:21:02	130.2	130.09	130.2	0
2021-03-05 13:31:03	129.7	130.05	129.7	0
2021-03-05 13:51:02	130	129.97	130	0
2021-03-05 14:01:03	129.9	129.98	129.9	0
2021-03-05 14:11:03	130.2	130.02	130.2	0
2021-03-05 14:21:02	129.7	130.01	129.7	0
2021-03-05 14:31:03	130	130.01	130	0
2021-03-05 14:51:02	130.1	130.02	130.1	0
2021-03-05 15:01:07	130.3	130.03	130.3	0
2021-03-05 15:11:03	129.9	130	129.9	0
2021-03-05 15:21:07	130.2	130	130.2	0
2021-03-05 15:31:03	130.1	130.04	130.1	0
2021-03-05 15:51:03	130	130.04	130	0
2021-03-05 16:01:08	130.1	130.06	130.1	0
2021-03-05 16:11:08	129.2	129.96	129.2	0
2021-03-05 16:21:07	130.4	130.03	130.4	0
2021-03-05 16:31:02	130.1	130.04	130.1	0
2021-03-05 16:51:02	129.8	130.01	129.8	0
2021-03-05 17:01:07	130.5	130.03	130.5	0
2021-03-05 17:11:03	130.1	130.05	130.1	0
2021-03-05 17:21:07	130.4	130.07	130.4	0
2021-03-05 17:31:03	130.6	130.12	130.6	0
2021-03-05 17:51:02	130	130.12	130	0
2021-03-05 18:01:07	130.2	130.13	130.2	0
2021-03-05 18:11:03	129.9	130.2	129.9	0
2021-03-05 18:21:08	130.1	130.17	130.1	0
2021-03-05 18:31:07	130.3	130.19	130.3	0
2021-03-05 18:51:07	129.7	130.18	129.7	0
2021-03-05 19:01:08	130	130.13	130	0
2021-03-05 19:11:02	129.7	130.09	129.7	0
2021-03-05 19:21:02	129.9	130.04	129.9	0
2021-03-05 19:31:02	130.6	130.04	130.6	0
2021-03-05 19:51:07	129.8	130.02	129.8	0
2021-03-05 20:01:02	129.4	129.94	129.4	0
2021-03-05 20:11:07	130.1	129.96	130.1	0
2021-03-05 20:21:07	130.2	129.97	130.2	0
2021-03-05 20:31:07	130.4	129.98	130.4	0
2021-03-05 20:51:02	130.6	130.07	130.6	0
2021-03-05 21:01:07	130.1	130.08	130.1	0
2021-03-05 21:11:02	130.1	130.12	130.1	0
2021-03-05 21:21:07	130.3	130.16	130.3	0
2021-03-05 21:31:03	130.2	130.12	130.2	0
2021-03-05 21:51:07	129.5	130.09	129.5	0
2021-03-05 22:01:02	130.1	130.16	130.1	0
2021-03-05 22:11:03	130.2	130.17	130.2	0
2021-03-05 22:21:07	130.4	130.19	130.4	0
2021-03-05 22:31:07	130.3	130.18	130.3	0
2021-03-05 22:51:02	130.2	130.14	130.2	0
2021-03-05 23:01:03	130	130.13	130	0
2021-03-05 23:11:07	129.8	130.1	129.8	0
2021-03-05 23:21:07	130	130.07	130	0
2021-03-05 23:31:07	130.3	130.08	130.3	0
2021-03-05 23:51:07	129.8	130.11	129.8	0
2021-03-06 00:01:07	130.2	130.12	130.2	0
2021-03-06 00:11:03	129.7	130.07	129.7	0
2021-03-06 00:21:03	130	130.03	130	0
2021-03-06 00:31:07	130.1	130.01	130.1	0
2021-03-06 00:51:03	129.8	129.97	129.8	0
2021-03-06 01:01:03	130.1	129.98	130.1	0
2021-03-06 01:11:07	130.5	130.05	130.5	0
2021-03-06 01:21:08	130.2	130.07	130.2	0
2021-03-06 01:31:02	129.6	130	129.6	0
2021-03-06 01:51:02	130.1	130.03	130.1	0
2021-03-06 02:01:07	130	130.01	130	0
2021-03-06 02:11:02	130.1	130.05	130.1	0
2021-03-06 02:21:03	130.1	130.06	130.1	0
2021-03-06 02:31:07	130.1	130.06	130.1	0
2021-03-06 02:51:03	130.3	130.11	130.3	0
2021-03-06 03:01:02	130.1	130.11	130.1	0
2021-03-06 03:11:02	130.1	130.07	130.1	0
2021-03-06 03:21:03	129.9	130.04	129.9	0
2021-03-06 03:31:07	130.2	130.1	130.2	0
2021-03-06 03:51:02	130.1	130.1	130.1	0
2021-03-06 04:01:03	130	130.1	130	0
2021-03-06 04:11:07	130.3	130.12	130.3	0
2021-03-06 04:21:03	129.7	130.08	129.7	0
2021-03-06 04:31:07	130.2	130.09	130.2	0
2021-03-06 04:51:03	130.3	130.09	130.3	0
2021-03-06 05:01:08	129.2	130	129.2	0
2021-03-06 05:11:07	130.3	130.02	130.3	0
2021-03-06 05:21:03	130	130.03	130	0
2021-03-06 05:31:03	130	130.01	130	0
2021-03-06 05:51:07	130.2	130.02	130.2	0
2021-03-06 06:01:03	130	130.02	130	0
2021-03-06 06:11:02	130	129.99	130	0
2021-03-06 06:21:07	130	130.02	130	0
2021-03-06 06:31:07	130.3	130.03	130.3	0
2021-03-06 06:51:07	129.5	129.95	129.5	0
2021-03-06 07:01:02	129.4	129.97	129.4	0
2021-03-06 07:11:07	130	129.94	130	0
2021-03-06 07:21:02	129.9	129.93	129.9	0
2021-03-06 07:31:03	130	129.93	130	0
2021-03-06 07:51:03	129.7	129.88	129.7	0
2021-03-06 08:01:07	130.2	129.9	130.2	0
2021-03-06 08:11:03	130.1	129.91	130.1	0
2021-03-06 08:21:03	130.1	129.92	130.1	0
2021-03-06 08:31:02	129.9	129.88	129.9	0
2021-03-06 08:51:08	129.9	129.92	129.9	0
2021-03-06 09:01:07	130	129.98	130	0
2021-03-06 09:11:03	129.8	129.96	129.8	0
2021-03-06 09:21:03	129.8	129.95	129.8	0
2021-03-06 09:31:02	129.8	129.93	129.8	0
2021-03-06 09:51:08	129.9	129.95	129.9	0
2021-03-06 10:01:03	129.2	129.85	129.2	0
2021-03-06 10:11:02	130	129.84	130	0
2021-03-06 10:21:07	130	129.83	130	0
2021-03-06 10:31:02	129.8	129.82	129.8	0
2021-03-06 10:51:03	129.9	129.82	129.9	0
2021-03-06 11:01:07	130	129.82	130	0
2021-03-06 11:11:07	130	129.84	130	0
2021-03-06 11:21:07	130.2	129.88	130.2	0
2021-03-06 11:31:07	129.7	129.87	129.7	0
2021-03-06 11:51:07	129.9	129.87	129.9	0
2021-03-06 12:01:02	130.2	129.97	130.2	0
2021-03-06 12:11:07	129.6	129.93	129.6	0
2021-03-06 12:21:07	130.3	129.96	130.3	0
2021-03-06 12:31:02	130	129.98	130	0
2021-03-06 12:51:07	129.9	129.98	129.9	0
2021-03-06 13:01:07	130.2	130	130.2	0
2021-03-06 13:11:02	129.7	129.97	129.7	0
2021-03-06 13:21:03	130.1	129.96	130.1	0
2021-03-06 13:31:02	130.3	130.02	130.3	0
2021-03-06 13:51:08	129.8	130.01	129.8	0
2021-03-06 14:01:02	130.7	130.06	130.7	0
2021-03-06 14:11:03	130.2	130.12	130.2	0
2021-03-06 14:21:07	130	130.09	130	0
2021-03-06 14:31:07	129.9	130.08	129.9	0
2021-03-06 14:51:03	129.6	130.05	129.6	0
2021-03-06 15:01:03	129.8	130.01	129.8	0
2021-03-06 15:11:07	130	130.04	130	0
2021-03-06 15:21:07	130.2	130.05	130.2	0
2021-03-06 15:31:07	130.7	130.09	130.7	0
2021-03-06 15:51:07	130	130.11	130	0
2021-03-06 16:01:03	129.5	129.99	129.5	0
2021-03-06 16:11:07	129.8	129.95	129.8	0
2021-03-06 16:21:07	129.6	129.91	129.6	0
2021-03-06 16:31:03	129.7	129.89	129.7	0
2021-03-06 16:51:08	130.4	129.97	130.4	0
2021-03-06 17:01:07	130.2	130.01	130.2	0
2021-03-06 17:11:02	130.2	130.03	130.2	0
2021-03-06 17:21:03	130.3	130.04	130.3	0
2021-03-06 17:31:07	129.9	129.96	129.9	0
2021-03-06 17:51:03	129.8	129.94	129.8	0
2021-03-06 18:01:07	130.8	130.07	130.8	0
2021-03-06 18:11:07	130.6	130.15	130.6	0
2021-03-06 18:21:07	130.1	130.2	130.1	0
2021-03-06 18:31:07	130.2	130.25	130.2	0
2021-03-06 18:51:07	130.1	130.22	130.1	0
2021-03-06 19:01:02	130.1	130.21	130.1	0
2021-03-06 19:11:03	129.8	130.17	129.8	0
2021-03-06 19:21:07	130	130.14	130	0
2021-03-06 19:31:03	130.4	130.19	130.4	0
2021-03-06 19:51:02	130	130.21	130	0
2021-03-06 20:01:03	130	130.13	130	0
2021-03-06 20:11:03	130	130.07	130	0
2021-03-06 20:21:02	129.8	130.04	129.8	0
2021-03-06 20:31:03	130.2	130.04	130.2	0
2021-03-06 20:51:02	130.2	130.05	130.2	0
2021-03-06 21:01:02	129.9	130.03	129.9	0
2021-03-06 21:11:07	129.7	130.02	129.7	0
2021-03-06 21:21:03	130.2	130.04	130.2	0
2021-03-06 21:31:07	129.8	129.98	129.8	0
2021-03-06 21:51:03	129.4	129.92	129.4	0
2021-03-06 22:01:02	130.1	129.93	130.1	0
2021-03-06 22:11:07	129.8	129.91	129.8	0
2021-03-06 22:21:02	130.1	129.94	130.1	0
2021-03-06 22:31:03	130.5	129.97	130.5	0
2021-03-06 22:51:02	130	129.95	130	0
2021-03-06 23:01:07	130.1	129.97	130.1	0
2021-03-06 23:11:02	129.7	129.97	129.7	0
2021-03-06 23:21:08	129.7	129.92	129.7	0
2021-03-06 23:31:04	130.4	129.98	130.4	0
2021-03-06 23:51:02	129.3	129.97	129.3	0
2021-03-07 00:01:07	129.6	129.92	129.6	0
2021-03-07 00:11:07	130.2	129.96	130.2	0
2021-03-07 00:21:03	129.6	129.91	129.6	0
2021-03-07 00:31:03	130.1	129.87	130.1	0
2021-03-07 00:51:02	129.9	129.86	129.9	0
2021-03-07 01:01:07	129.7	129.82	129.7	0
2021-03-07 01:11:07	130	129.85	130	0
2021-03-07 01:21:02	130.7	129.95	130.7	0
2021-03-07 01:31:02	130.4	129.95	130.4	0
2021-03-07 01:51:03	129.9	130.01	129.9	0
2021-03-07 02:01:03	130.2	130.07	130.2	0
2021-03-07 02:11:03	129.8	130.03	129.8	0
2021-03-07 02:21:03	129.7	130.04	129.7	0
2021-03-07 02:31:03	130.1	130.04	130.1	0
2021-03-07 02:51:03	130.1	130.06	130.1	0
2021-03-07 03:01:07	129.8	130.07	129.8	0
2021-03-07 03:11:03	130.1	130.08	130.1	0
2021-03-07 03:21:03	130.2	130.03	130.2	0
2021-03-07 03:31:02	130.1	130	130.1	0
2021-03-07 03:51:07	129.5	129.96	129.5	0
2021-03-07 04:01:07	130.5	129.99	130.5	0
2021-03-07 04:11:03	129.9	130	129.9	0
2021-03-07 04:21:07	130.1	130.04	130.1	0
2021-03-07 04:31:07	129.7	130	129.7	0
2021-03-07 04:51:03	130	129.99	130	0
2021-03-07 05:01:07	129.8	129.99	129.8	0
2021-03-07 05:11:02	129.8	129.96	129.8	0
2021-03-07 05:21:08	130	129.94	130	0
2021-03-07 05:31:02	129.5	129.88	129.5	0
2021-03-07 05:51:02	130.3	129.96	130.3	0
2021-03-07 06:01:03	129.8	129.89	129.8	0
2021-03-07 06:11:02	129.6	129.86	129.6	0
2021-03-07 06:21:07	129.7	129.82	129.7	0
2021-03-07 06:31:03	130.5	129.9	130.5	0
2021-03-07 06:51:02	130.1	129.91	130.1	0
2021-03-07 07:01:07	129.9	129.92	129.9	0
2021-03-07 07:11:03	130.4	129.98	130.4	0
2021-03-07 07:21:07	129.9	129.97	129.9	0
2021-03-07 07:31:03	130.2	130.04	130.2	0
2021-03-07 07:51:07	129.8	129.99	129.8	0
2021-03-07 08:01:02	129.9	130	129.9	0
2021-03-07 08:11:07	129.9	130.03	129.9	0
2021-03-07 08:21:02	129.8	130.04	129.8	0
2021-03-07 08:31:03	130.3	130.02	130.3	0
2021-03-07 08:51:03	130	130.01	130	0
2021-03-07 09:01:02	129.5	129.97	129.5	0
2021-03-07 09:11:02	129.8	129.91	129.8	0
2021-03-07 09:21:02	130	129.92	130	0
2021-03-07 09:31:03	130.1	129.91	130.1	0
2021-03-07 09:51:02	130	129.93	130	0
2021-03-07 10:01:03	129.9	129.93	129.9	0
2021-03-07 10:11:07	129.5	129.89	129.5	0
2021-03-07 10:21:07	130.6	129.97	130.6	0
2021-03-07 10:31:02	130.1	129.95	130.1	0
2021-03-07 10:51:02	130	129.95	130	0
2021-03-07 11:01:03	129.9	129.99	129.9	0
2021-03-07 11:11:07	130	130.01	130	0
2021-03-07 11:21:02	130.1	130.02	130.1	0
2021-03-07 11:31:03	130.4	130.05	130.4	0
2021-03-07 11:51:07	130.6	130.11	130.6	0
2021-03-07 12:01:03	129.7	130.09	129.7	0
2021-03-07 12:11:02	129.7	130.11	129.7	0
2021-03-07 12:21:07	130.1	130.06	130.1	0
2021-03-07 12:31:02	130.1	130.06	130.1	0
2021-03-07 12:51:02	130.5	130.11	130.5	0
2021-03-07 13:01:07	130.4	130.16	130.4	0
2021-03-07 13:11:03	130.1	130.17	130.1	0
2021-03-07 13:21:03	129.9	130.15	129.9	0
2021-03-07 13:31:07	129.9	130.1	129.9	0
2021-03-07 13:51:02	129.8	130.02	129.8	0
2021-03-07 14:01:03	130	130.05	130	0
2021-03-07 14:11:03	130.7	130.15	130.7	0
2021-03-07 14:21:02	129.8	130.12	129.8	0
2021-03-07 14:31:07	129.7	130.08	129.7	0
2021-03-07 14:51:07	129.4	129.97	129.4	0
2021-03-07 15:01:03	129.6	129.89	129.6	0
2021-03-07 15:11:08	130	129.88	130	0
2021-03-07 15:21:07	129.9	129.88	129.9	0
2021-03-07 15:31:02	129.7	129.86	129.7	0
2021-03-07 15:51:07	130	129.88	130	0
2021-03-07 16:01:03	129.8	129.86	129.8	0
2021-03-07 16:11:03	130.1	129.8	130.1	0
2021-03-07 16:21:03	129.7	129.79	129.7	0
2021-03-07 16:31:07	130.2	129.84	130.2	0
2021-03-07 16:51:03	129.7	129.87	129.7	0
2021-03-07 17:01:03	130.3	129.94	130.3	0
2021-03-07 17:11:02	129.8	129.92	129.8	0
2021-03-07 17:21:02	130	129.93	130	0
2021-03-07 17:31:07	130.6	130.02	130.6	0
2021-03-07 17:51:03	130.5	130.07	130.5	0
2021-03-07 18:01:07	129.9	130.08	129.9	0
2021-03-07 18:11:03	130.2	130.09	130.2	0
2021-03-07 18:21:07	129.6	130.08	129.6	0
2021-03-07 18:31:03	129.8	130.04	129.8	0
2021-03-07 18:51:02	130	130.07	130	0
2021-03-07 19:01:07	130	130.04	130	0
2021-03-07 19:11:07	129.7	130.03	129.7	0
2021-03-07 19:21:03	130	130.03	130	0
2021-03-07 19:31:07	130.4	130.01	130.4	0
2021-03-07 19:51:03	130.1	129.97	130.1	0
2021-03-07 20:01:07	130.2	130	130.2	0
2021-03-07 20:11:07	129.9	129.97	129.9	0
2021-03-07 20:21:03	130.1	130.02	130.1	0
2021-03-07 20:31:08	129.6	130	129.6	0
2021-03-07 20:51:07	130.3	130.03	130.3	0
2021-03-07 21:01:03	130.3	130.06	130.3	0
2021-03-07 21:11:02	130.4	130.13	130.4	0
2021-03-07 21:21:07	130.4	130.17	130.4	0
2021-03-07 21:31:02	129.2	130.05	129.2	0
2021-03-07 21:51:07	129.6	130	129.6	0
2021-03-07 22:01:07	130.3	130.01	130.3	0
2021-03-07 22:11:07	130.1	130.03	130.1	0
2021-03-07 22:21:03	129.6	129.98	129.6	0
2021-03-07 22:31:07	129.9	130.01	129.9	0
2021-03-07 22:51:02	130.3	130.01	130.3	0
2021-03-07 23:01:07	129.9	129.97	129.9	0
2021-03-07 23:11:07	130.3	129.96	130.3	0
2021-03-07 23:21:03	129.7	129.89	129.7	0
2021-03-07 23:31:03	130.1	129.98	130.1	0
2021-03-07 23:51:07	130.1	130.03	130.1	0
2021-03-08 00:01:07	130.2	130.02	130.2	0
2021-03-08 00:11:07	130.6	130.07	130.6	0
2021-03-08 00:21:07	129.9	130.1	129.9	0
2021-03-08 00:31:07	129.9	130.1	129.9	0
2021-03-08 00:51:08	130	130.07	130	0
2021-03-08 01:01:03	130.1	130.09	130.1	0
2021-03-08 01:11:08	130.1	130.07	130.1	0
2021-03-08 01:21:02	130.5	130.15	130.5	0
2021-03-08 01:31:02	130.2	130.16	130.2	0
2021-03-08 01:51:03	129.6	130.11	129.6	0
2021-03-08 02:01:03	130	130.09	130	0
2021-03-08 02:11:07	129.8	130.01	129.8	0
2021-03-08 02:21:07	130.6	130.08	130.6	0
2021-03-08 02:31:07	130	130.09	130	0
2021-03-08 02:51:03	130	130.09	130	0
2021-03-08 03:01:08	130	130.08	130	0
2021-03-08 03:11:07	130.3	130.1	130.3	0
2021-03-08 03:21:07	130.4	130.09	130.4	0
2021-03-08 03:31:02	130.2	130.09	130.2	0
2021-03-08 03:51:03	130.2	130.15	130.2	0
2021-03-08 04:01:02	130	130.15	130	0
2021-03-08 04:11:07	129.8	130.15	129.8	0
2021-03-08 04:21:02	130.1	130.1	130.1	0
2021-03-08 04:31:07	130.1	130.11	130.1	0
2021-03-08 04:51:02	129.7	130.08	129.7	0
2021-03-08 05:01:08	129.9	130.07	129.9	0
2021-03-08 05:11:02	129.8	130.02	129.8	0
2021-03-08 05:21:07	130.4	130.02	130.4	0
2021-03-08 05:31:03	129.6	129.96	129.6	0
2021-03-08 05:51:02	130	129.94	130	0
2021-03-08 06:01:02	129.8	129.92	129.8	0
2021-03-08 06:11:03	130.6	130	130.6	0
2021-03-08 06:21:07	130	129.99	130	0
2021-03-08 06:31:02	129.9	129.97	129.9	0
2021-03-08 06:51:07	130.2	130.02	130.2	0
2021-03-08 07:01:02	130.1	130.04	130.1	0
2021-03-08 07:11:03	129.9	130.05	129.9	0
2021-03-08 07:21:03	130.4	130.05	130.4	0
2021-03-08 07:31:02	129.8	130.07	129.8	0
2021-03-08 07:51:03	129.7	130.04	129.7	0
2021-03-08 08:01:03	129.9	130.05	129.9	0
2021-03-08 08:11:03	130.3	130.02	130.3	0
2021-03-08 08:21:07	130.2	130.04	130.2	0
2021-03-08 08:31:07	129.7	130.02	129.7	0
2021-03-08 08:51:03	130.1	130.01	130.1	0
2021-03-08 09:01:02	130.2	130.02	130.2	0
2021-03-08 09:11:03	130.3	130.06	130.3	0
2021-03-08 09:21:07	129.8	130	129.8	0
2021-03-08 09:31:02	129.8	130	129.8	0
2021-03-08 09:51:03	130.2	130.05	130.2	0
2021-03-08 10:01:07	129.8	130.04	129.8	0
2021-03-08 10:11:02	130.1	130.02	130.1	0
2021-03-08 10:21:07	130.4	130.04	130.4	0
2021-03-08 10:31:08	129.8	130.05	129.8	0
2021-03-08 10:51:03	129.7	130.01	129.7	0
2021-03-08 11:01:07	130.1	130	130.1	0
2021-03-08 11:11:07	130.4	130.01	130.4	0
2021-03-08 11:21:03	129.8	130.01	129.8	0
2021-03-08 11:31:07	130.1	130.04	130.1	0
2021-03-08 11:51:02	129.9	130.01	129.9	0
2021-03-08 12:01:03	130.5	130.08	130.5	0
2021-03-08 12:11:07	129.7	130.04	129.7	0
2021-03-08 12:21:03	129.8	129.98	129.8	0
2021-03-08 12:31:02	130	130	130	0
2021-03-08 12:51:07	129.8	130.01	129.8	0
2021-03-08 13:01:03	130.3	130.03	130.3	0
2021-03-08 13:11:07	130.4	130.03	130.4	0
2021-03-08 13:21:03	130.3	130.08	130.3	0
2021-03-08 13:31:02	130.2	130.09	130.2	0
2021-03-08 13:51:07	130	130.1	130	0
2021-03-08 14:01:02	130	130.05	130	0
2021-03-08 14:11:07	129.7	130.05	129.7	0
2021-03-08 14:21:02	130	130.07	130	0
2021-03-08 14:31:03	130.2	130.09	130.2	0
2021-03-08 14:51:07	129.4	130.05	129.4	0
2021-03-08 15:01:07	130.4	130.06	130.4	0
2021-03-08 15:11:03	130.4	130.06	130.4	0
2021-03-08 15:21:08	130	130.03	130	0
2021-03-08 15:31:02	130	130.01	130	0
2021-03-08 15:51:02	130	130.01	130	0
2021-03-08 16:01:03	130.6	130.07	130.6	0
2021-03-08 16:11:03	129.4	130.04	129.4	0
2021-03-08 16:21:07	130.3	130.07	130.3	0
2021-03-08 16:31:03	130.1	130.06	130.1	0
2021-03-08 16:51:02	129.5	130.07	129.5	0
2021-03-08 17:01:07	130.1	130.04	130.1	0
2021-03-08 17:11:03	129.9	129.99	129.9	0
2021-03-08 17:21:02	129.7	129.96	129.7	0
2021-03-08 17:31:07	130.1	129.97	130.1	0
2021-03-08 17:51:02	130.3	130	130.3	0
2021-03-08 18:01:07	130.3	129.97	130.3	0
2021-03-08 18:11:02	130	130.03	130	0
2021-03-08 18:21:03	129.9	129.99	129.9	0
2021-03-08 18:31:07	129.7	129.95	129.7	0
2021-03-08 18:51:07	129.8	129.98	129.8	0
2021-03-08 19:01:07	129.9	129.96	129.9	0
2021-03-08 19:11:03	130.4	130.01	130.4	0
2021-03-08 19:21:07	129.9	130.03	129.9	0
2021-03-08 19:31:02	129.9	130.01	129.9	0
2021-03-08 19:51:02	130	129.98	130	0
2021-03-08 20:01:07	129.6	129.91	129.6	0
2021-03-08 20:11:02	130.4	129.95	130.4	0
2021-03-08 20:21:07	130	129.96	130	0
2021-03-08 20:31:03	129.7	129.96	129.7	0
2021-03-08 20:51:02	129.8	129.96	129.8	0
2021-03-08 21:01:03	130	129.97	130	0
2021-03-08 21:11:07	130	129.93	130	0
2021-03-08 21:21:02	130.1	129.95	130.1	0
2021-03-08 21:31:02	129.8	129.94	129.8	0
2021-03-08 21:51:07	130	129.94	130	0
2021-03-08 22:01:07	129.8	129.96	129.8	0
2021-03-08 22:11:03	129.6	129.88	129.6	0
2021-03-08 22:21:03	130	129.88	130	0
2021-03-08 22:31:02	130.3	129.94	130.3	0
2021-03-08 22:51:02	130.2	129.98	130.2	0
2021-03-08 23:01:07	130.1	129.99	130.1	0
2021-03-08 23:11:07	130.2	130.01	130.2	0
2021-03-08 23:21:02	130.1	130.01	130.1	0
2021-03-08 23:31:03	130.4	130.07	130.4	0
2021-03-08 23:51:07	129.6	130.03	129.6	0
2021-03-09 00:01:06	129.9	130.04	129.9	0
2021-03-09 00:11:02	130.3	130.11	130.3	0
2021-03-09 00:21:03	129.9	130.1	129.9	0
2021-03-09 00:31:02	130.1	130.08	130.1	0
2021-03-09 00:51:07	130.3	130.09	130.3	0
2021-03-09 01:01:03	130.1	130.09	130.1	0
2021-03-09 01:11:03	130.4	130.11	130.4	0
2021-03-09 01:21:07	130	130.1	130	0
2021-03-09 01:31:03	130.1	130.07	130.1	0
2021-03-09 01:51:07	130	130.11	130	0
2021-03-09 02:01:07	129.9	130.11	129.9	0
2021-03-09 02:11:02	130.2	130.1	130.2	0
2021-03-09 02:21:02	130.3	130.14	130.3	0
2021-03-09 02:31:03	129.9	130.12	129.9	0
2021-03-09 02:51:02	130.4	130.13	130.4	0
2021-03-09 03:01:02	130.2	130.14	130.2	0
2021-03-09 03:11:07	130.1	130.11	130.1	0
2021-03-09 03:21:07	129.8	130.09	129.8	0
2021-03-09 03:31:07	129.7	130.05	129.7	0
2021-03-09 03:51:07	130	130.05	130	0
2021-03-09 04:01:07	129.5	130.01	129.5	0
2021-03-09 04:11:02	130.2	130.01	130.2	0
2021-03-09 04:21:02	130.5	130.03	130.5	0
2021-03-09 04:31:03	130.3	130.07	130.3	0
2021-03-09 04:51:03	129.9	130.02	129.9	0
2021-03-09 05:01:08	129.7	129.97	129.7	0
2021-03-09 05:11:07	129.8	129.94	129.8	0
2021-03-09 05:21:02	130.6	130.02	130.6	0
2021-03-09 05:31:03	130.1	130.06	130.1	0
2021-03-09 05:51:02	129.9	130.05	129.9	0
2021-03-09 06:01:07	130	130.1	130	0
2021-03-09 06:11:07	129.7	130.05	129.7	0
2021-03-09 06:21:03	130.1	130.01	130.1	0
2021-03-09 06:31:07	130.2	130	130.2	0
2021-03-09 06:51:07	130.1	130.02	130.1	0
2021-03-09 07:01:03	130	130.05	130	0
2021-03-09 07:11:03	130.1	130.08	130.1	0
2021-03-09 07:21:02	130	130.02	130	0
2021-03-09 07:31:03	130	130.01	130	0
2021-03-09 07:51:07	130.5	130.07	130.5	0
2021-03-09 08:01:03	130	130.07	130	0
2021-03-09 08:11:02	130.1	130.11	130.1	0
2021-03-09 08:21:07	130.1	130.11	130.1	0
2021-03-09 08:31:02	129.8	130.07	129.8	0
2021-03-09 08:51:03	130.4	130.1	130.4	0
2021-03-09 09:01:02	129.9	130.09	129.9	0
2021-03-09 09:11:03	129.6	130.04	129.6	0
2021-03-09 09:21:07	130	130.04	130	0
2021-03-09 09:31:03	130.1	130.05	130.1	0
2021-03-09 09:51:07	130.1	130.01	130.1	0
2021-03-09 10:01:08	129.9	130	129.9	0
2021-03-09 10:11:03	129.9	129.98	129.9	0
2021-03-09 10:21:07	130	129.97	130	0
2021-03-09 10:31:03	129.7	129.96	129.7	0
2021-03-09 10:51:07	130.3	129.95	130.3	0
2021-03-09 11:01:08	129.8	129.94	129.8	0
2021-03-09 11:11:02	130.3	130.01	130.3	0
2021-03-09 11:21:07	129.7	129.98	129.7	0
2021-03-09 11:31:07	129.6	129.93	129.6	0
2021-03-09 11:51:07	130.3	129.95	130.3	0
2021-03-09 12:01:07	129.6	129.92	129.6	0
2021-03-09 12:11:02	130	129.93	130	0
2021-03-09 12:21:07	129.7	129.9	129.7	0
2021-03-09 12:31:02	130	129.93	130	0
2021-03-09 12:51:02	130	129.9	130	0
2021-03-09 13:01:02	129.7	129.89	129.7	0
2021-03-09 13:11:02	129.8	129.84	129.8	0
2021-03-09 13:21:07	129.9	129.86	129.9	0
2021-03-09 13:31:02	130	129.9	130	0
2021-03-09 13:51:03	130.5	129.92	130.5	0
2021-03-09 14:01:03	129.6	129.92	129.6	0
2021-03-09 14:11:07	129.9	129.91	129.9	0
2021-03-09 14:21:07	130.2	129.96	130.2	0
2021-03-09 14:31:02	130	129.96	130	0
2021-03-09 14:51:02	130.4	130	130.4	0
2021-03-09 15:01:02	130.1	130.04	130.1	0
2021-03-09 15:11:07	130.4	130.1	130.4	0
2021-03-09 15:21:02	130.1	130.12	130.1	0
2021-03-09 15:31:07	130.1	130.13	130.1	0
2021-03-09 15:51:07	129.6	130.04	129.6	0
2021-03-09 16:01:03	129.7	130.05	129.7	0
2021-03-09 16:11:02	129.6	130.02	129.6	0
2021-03-09 16:21:07	129.9	129.99	129.9	0
2021-03-09 16:31:02	130.2	130.01	130.2	0
2021-03-09 16:51:07	130	129.97	130	0
2021-03-09 17:01:07	129.8	129.94	129.8	0
2021-03-09 17:11:02	130.1	129.91	130.1	0
2021-03-09 17:21:07	130.2	129.92	130.2	0
2021-03-09 17:31:02	130	129.91	130	0
2021-03-09 17:51:02	129.7	129.92	129.7	0
2021-03-09 18:01:07	130.5	130	130.5	0
2021-03-09 18:11:03	129.7	130.01	129.7	0
2021-03-09 18:21:02	130.2	130.04	130.2	0
2021-03-09 18:31:03	129.7	129.99	129.7	0
2021-03-09 18:51:07	130	129.99	130	0
2021-03-09 19:01:02	130.1	130.02	130.1	0
2021-03-09 19:11:07	130.5	130.06	130.5	0
2021-03-09 19:21:03	129.9	130.03	129.9	0
2021-03-09 19:31:02	129.8	130.01	129.8	0
2021-03-09 19:51:03	130	130.04	130	0
2021-03-09 20:01:02	129.9	129.98	129.9	0
2021-03-09 20:11:02	130	130.01	130	0
2021-03-09 20:21:07	129.9	129.98	129.9	0
2021-03-09 20:31:02	129.7	129.98	129.7	0
2021-03-09 20:51:07	130.7	130.05	130.7	0
2021-03-09 21:01:03	129.9	130.03	129.9	0
2021-03-09 21:11:07	129.7	129.95	129.7	0
2021-03-09 21:21:03	129.8	129.94	129.8	0
2021-03-09 21:31:03	130.1	129.97	130.1	0
2021-03-09 21:51:02	130.3	130	130.3	0
2021-03-09 22:01:03	130.1	130.02	130.1	0
2021-03-09 22:11:07	130	130.02	130	0
2021-03-09 22:21:03	130.3	130.06	130.3	0
2021-03-09 22:31:02	129.8	130.07	129.8	0
2021-03-09 22:51:07	130.1	130.01	130.1	0
2021-03-09 23:01:03	129.7	129.99	129.7	0
2021-03-09 23:11:02	130.1	130.03	130.1	0
2021-03-09 23:21:07	130.2	130.07	130.2	0
2021-03-09 23:31:04	129.6	130.02	129.6	0
2021-03-09 23:51:09	130.3	130.02	130.3	0
2021-03-10 00:01:08	130.1	130.02	130.1	0
2021-03-10 00:11:07	130.2	130.04	130.2	0
2021-03-10 00:21:02	130.3	130.04	130.3	0
2021-03-10 00:31:02	130	130.06	130	0
2021-03-10 00:51:03	129.8	130.03	129.8	0
2021-03-10 01:01:08	130.3	130.09	130.3	0
2021-03-10 01:11:03	130	130.08	130	0
2021-03-10 01:21:06	129.7	130.03	129.7	0
2021-03-10 01:31:08	130.1	130.08	130.1	0
2021-03-10 01:51:03	130.1	130.06	130.1	0
2021-03-10 02:01:03	130	130.05	130	0
2021-03-10 02:11:02	129.9	130.02	129.9	0
2021-03-10 02:21:07	129.7	129.96	129.7	0
2021-03-10 02:31:07	129.8	129.94	129.8	0
2021-03-10 02:51:02	129.7	129.93	129.7	0
2021-03-10 03:01:02	129.3	129.83	129.3	0
2021-03-10 03:11:03	129.7	129.8	129.7	0
2021-03-10 03:21:07	130.3	129.86	130.3	0
2021-03-10 03:31:03	129.9	129.84	129.9	0
2021-03-10 03:51:07	130.4	129.87	130.4	0
2021-03-10 04:01:03	130	129.87	130	0
2021-03-10 04:11:07	130.2	129.9	130.2	0
2021-03-10 04:21:03	130.1	129.94	130.1	0
2021-03-10 04:31:07	130.4	130	130.4	0
2021-03-10 04:51:03	129.8	130.01	129.8	0
2021-03-10 05:01:07	129.5	130.03	129.5	0
2021-03-10 05:11:07	129.8	130.04	129.8	0
2021-03-10 05:21:07	129.8	129.99	129.8	0
2021-03-10 05:31:02	130.1	130.01	130.1	0
2021-03-10 05:51:03	130.3	130	130.3	0
2021-03-10 06:01:07	130.3	130.03	130.3	0
2021-03-10 06:11:07	129.3	129.94	129.3	0
2021-03-10 06:21:07	130.5	129.98	130.5	0
2021-03-10 06:31:07	129.8	129.92	129.8	0
2021-03-10 06:51:03	129.4	129.88	129.4	0
2021-03-10 07:01:03	129.6	129.89	129.6	0
2021-03-10 07:11:03	129.8	129.89	129.8	0
2021-03-10 07:21:03	130.5	129.96	130.5	0
2021-03-10 07:31:07	130.2	129.97	130.2	0
2021-03-10 07:51:02	129.7	129.91	129.7	0
2021-03-10 08:01:08	130	129.88	130	0
2021-03-10 08:11:03	130	129.95	130	0
2021-03-10 08:21:07	130.1	129.91	130.1	0
2021-03-10 08:31:03	130.3	129.96	130.3	0
2021-03-10 08:51:07	129.7	129.99	129.7	0
2021-03-10 09:01:02	129.9	130.02	129.9	0
2021-03-10 09:11:08	130.1	130.05	130.1	0
2021-03-10 09:21:07	131.1	130.11	131.1	0
2021-03-10 09:31:03	129.8	130.07	129.8	0
2021-03-10 09:51:03	130	130.1	130	0
2021-03-10 10:01:07	130.3	130.13	130.3	0
2021-03-10 10:11:02	129.8	130.11	129.8	0
2021-03-10 10:21:02	129.5	130.05	129.5	0
2021-03-10 10:31:07	130.2	130.04	130.2	0
2021-03-10 10:51:02	130.8	130.15	130.8	0
2021-03-10 11:01:07	129.8	130.14	129.8	0
2021-03-10 11:11:07	129.4	130.07	129.4	0
2021-03-10 11:21:02	130.2	129.98	130.2	0
2021-03-10 11:31:07	129.9	129.99	129.9	0
2021-03-10 11:51:03	129.6	129.95	129.6	0
2021-03-10 12:01:02	130	129.92	130	0
2021-03-10 12:11:03	130	129.94	130	0
2021-03-10 12:21:07	130	129.99	130	0
2021-03-10 12:31:02	130.4	130.01	130.4	0
2021-03-10 12:51:02	129.8	129.91	129.8	0
2021-03-10 13:01:08	130.2	129.95	130.2	0
2021-03-10 13:11:07	129.5	129.96	129.5	0
2021-03-10 13:21:03	129.6	129.9	129.6	0
2021-03-10 13:31:03	130.1	129.92	130.1	0
2021-03-10 13:51:03	129.8	129.94	129.8	0
2021-03-10 14:01:03	130.1	129.95	130.1	0
2021-03-10 14:11:03	130	129.95	130	0
2021-03-10 14:21:02	129.9	129.94	129.9	0
2021-03-10 14:31:03	130.5	129.95	130.5	0
2021-03-10 14:51:08	130.1	129.98	130.1	0
2021-03-10 15:01:07	129.9	129.95	129.9	0
2021-03-10 15:11:07	130.3	130.03	130.3	0
2021-03-10 15:21:02	130.2	130.09	130.2	0
2021-03-10 15:31:07	130.2	130.1	130.2	0
2021-03-10 15:51:02	130.1	130.13	130.1	0
2021-03-10 16:01:07	129.8	130.1	129.8	0
2021-03-10 16:11:02	129.5	130.05	129.5	0
2021-03-10 16:21:03	130.2	130.08	130.2	0
2021-03-10 16:31:07	130.5	130.08	130.5	0
2021-03-10 16:51:07	130	130.07	130	0
2021-03-10 17:01:03	129.9	130.07	129.9	0
2021-03-10 17:11:07	130.1	130.05	130.1	0
2021-03-10 17:21:03	129.9	130.02	129.9	0
2021-03-10 17:31:02	129.9	129.99	129.9	0
2021-03-10 17:51:03	130.1	129.99	130.1	0
2021-03-10 18:01:07	130.9	130.1	130.9	0
2021-03-10 18:11:02	130.2	130.17	130.2	0
2021-03-10 18:21:07	129.7	130.12	129.7	0
2021-03-10 18:31:03	129.9	130.06	129.9	0
2021-03-10 18:51:03	129.6	130.02	129.6	0
2021-03-10 19:01:03	130.2	130.05	130.2	0
2021-03-10 19:11:02	129.7	130.01	129.7	0
2021-03-10 19:21:07	129.7	129.99	129.7	0
2021-03-10 19:31:07	130.3	130.03	130.3	0
2021-03-10 19:51:07	129.6	129.98	129.6	0
2021-03-10 20:01:03	130.4	129.93	130.4	0
2021-03-10 20:11:03	129.6	129.87	129.6	0
2021-03-10 20:21:07	130	129.9	130	0
2021-03-10 20:31:03	130	129.91	130	0
2021-03-10 20:51:02	129.9	129.94	129.9	0
2021-03-10 21:01:02	130	129.92	130	0
2021-03-10 21:11:07	129.2	129.87	129.2	0
2021-03-10 21:21:07	130.2	129.92	130.2	0
2021-03-10 21:31:03	130.3	129.92	130.3	0
2021-03-10 21:51:07	130.2	129.98	130.2	0
2021-03-10 22:01:08	130.1	129.95	130.1	0
2021-03-10 22:11:02	129.8	129.97	129.8	0
2021-03-10 22:21:02	130.2	129.99	130.2	0
2021-03-10 22:31:07	130	129.99	130	0
2021-03-10 22:51:02	129.7	129.97	129.7	0
2021-03-10 23:01:03	130.1	129.98	130.1	0
2021-03-10 23:11:02	130	130.06	130	0
2021-03-10 23:21:02	129.7	130.01	129.7	0
2021-03-10 23:31:02	129.8	129.96	129.8	0
2021-03-10 23:51:03	130.1	129.95	130.1	0
2021-03-11 00:01:03	129.3	129.87	129.3	0
2021-03-11 00:11:07	129.6	129.85	129.6	0
2021-03-11 00:21:07	130.2	129.85	130.2	0
2021-03-11 00:31:03	130.4	129.89	130.4	0
2021-03-11 00:51:04	130.4	129.96	130.4	0
2021-03-11 01:01:03	130	129.95	130	0
2021-03-11 01:11:07	130	129.95	130	0
2021-03-11 01:21:07	130	129.98	130	0
2021-03-11 01:51:03	130.3	130.03	130.3	0
2021-03-11 02:01:02	129.8	130	129.8	0
2021-03-11 02:11:02	129.9	130.06	129.9	0
2021-03-11 02:21:07	129.8	130.08	129.8	0
2021-03-11 02:31:02	130	130.06	130	0
2021-03-11 02:51:02	130.3	130.05	130.3	0
2021-03-11 03:01:03	130.1	130.02	130.1	0
2021-03-11 03:11:02	130	130.02	130	0
2021-03-11 03:21:02	130.4	130.06	130.4	0
2021-03-11 03:31:03	130.1	130.07	130.1	0
2021-03-11 03:51:02	130	130.04	130	0
2021-03-11 04:01:07	130.3	130.09	130.3	0
2021-03-11 04:11:07	130.3	130.13	130.3	0
2021-03-11 04:21:07	130.3	130.18	130.3	0
2021-03-11 04:31:02	130.1	130.19	130.1	0
2021-03-11 04:51:03	129.8	130.14	129.8	0
2021-03-11 05:01:07	130.3	130.16	130.3	0
2021-03-11 05:11:03	129.9	130.15	129.9	0
2021-03-11 05:21:07	130	130.11	130	0
2021-03-11 05:31:07	130.4	130.14	130.4	0
2021-03-11 05:51:02	130	130.14	130	0
2021-03-11 06:01:03	129.7	130.08	129.7	0
2021-03-11 06:11:02	129.4	129.99	129.4	0
2021-03-11 06:21:02	129.8	129.94	129.8	0
2021-03-11 06:31:07	130.2	129.95	130.2	0
2021-03-11 06:51:03	130.1	129.98	130.1	0
2021-03-11 07:01:02	129.9	129.94	129.9	0
2021-03-11 07:11:02	129.7	129.92	129.7	0
2021-03-11 07:21:03	129.7	129.89	129.7	0
2021-03-11 07:31:07	130.3	129.88	130.3	0
2021-03-11 07:51:07	130.2	129.9	130.2	0
2021-03-11 08:01:03	129.6	129.89	129.6	0
2021-03-11 08:11:02	130.1	129.96	130.1	0
2021-03-11 08:21:03	130	129.98	130	0
2021-03-11 08:31:07	129.7	129.93	129.7	0
2021-03-11 08:51:02	129.8	129.9	129.8	0
2021-03-11 09:01:07	130.1	129.92	130.1	0
2021-03-11 09:11:03	129.9	129.94	129.9	0
2021-03-11 09:21:08	130.2	129.99	130.2	0
2021-03-11 09:31:07	129.7	129.93	129.7	0
2021-03-11 09:51:07	129.8	129.89	129.8	0
2021-03-11 10:01:03	130	129.93	130	0
2021-03-11 10:11:02	130.3	129.95	130.3	0
2021-03-11 10:21:02	129.9	129.94	129.9	0
2021-03-11 10:31:07	130.3	130	130.3	0
2021-03-11 10:51:02	130.2	130.04	130.2	0
2021-03-11 11:01:02	130.1	130.04	130.1	0
2021-03-11 11:11:03	129.7	130.02	129.7	0
2021-03-11 11:21:07	129.8	129.98	129.8	0
2021-03-11 11:31:03	130.1	130.02	130.1	0
2021-03-11 11:51:08	129.7	130.01	129.7	0
2021-03-11 12:01:07	129.9	130	129.9	0
2021-03-11 12:11:07	130.3	130	130.3	0
2021-03-11 12:21:08	130	130.01	130	0
2021-03-11 12:31:02	130.4	130.02	130.4	0
2021-03-11 12:51:07	130.2	130.02	130.2	0
2021-03-11 13:01:07	129.8	129.99	129.8	0
2021-03-11 13:11:07	130.2	130.04	130.2	0
2021-03-11 13:21:07	130.1	130.07	130.1	0
2021-03-11 13:31:07	130.2	130.08	130.2	0
2021-03-11 13:51:03	129.8	130.09	129.8	0
2021-03-11 14:01:07	129.8	130.08	129.8	0
2021-03-11 14:11:03	130	130.05	130	0
2021-03-11 14:21:07	129.7	130.02	129.7	0
2021-03-11 14:31:02	130	129.98	130	0
2021-03-11 14:51:02	129.9	129.95	129.9	0
2021-03-11 15:01:07	129.4	129.91	129.4	0
2021-03-11 15:11:02	130.1	129.9	130.1	0
2021-03-11 15:21:03	129.9	129.88	129.9	0
2021-03-11 15:31:07	130.1	129.87	130.1	0
2021-03-11 15:51:07	130.3	129.92	130.3	0
2021-03-11 16:01:02	129.9	129.93	129.9	0
2021-03-11 16:11:02	130.2	129.95	130.2	0
2021-03-11 16:21:02	130	129.98	130	0
2021-03-11 16:31:03	130	129.98	130	0
2021-03-11 16:51:03	129.9	129.98	129.9	0
2021-03-11 17:01:07	130.2	130.06	130.2	0
2021-03-11 17:11:03	130	130.05	130	0
2021-03-11 17:21:03	130.4	130.1	130.4	0
2021-03-11 17:31:02	130.1	130.1	130.1	0
2021-03-11 17:51:07	129.8	130.05	129.8	0
2021-03-11 18:01:02	130.1	130.07	130.1	0
2021-03-11 18:11:08	130.3	130.08	130.3	0
2021-03-11 18:21:03	129.9	130.07	129.9	0
2021-03-11 18:31:08	129.9	130.06	129.9	0
2021-03-11 18:51:03	129.8	130.05	129.8	0
2021-03-11 19:01:07	130	130.03	130	0
2021-03-11 19:11:02	130	130.03	130	0
2021-03-11 19:21:07	130.1	130	130.1	0
2021-03-11 19:31:02	130.6	130.05	130.6	0
2021-03-11 19:51:02	129.8	130.05	129.8	0
2021-03-11 20:01:07	130	130.04	130	0
2021-03-11 20:11:07	130.3	130.04	130.3	0
2021-03-11 20:21:08	130.1	130.06	130.1	0
2021-03-11 20:31:03	129.6	130.03	129.6	0
2021-03-11 20:51:02	130.1	130.06	130.1	0
2021-03-11 21:01:07	129.8	130.04	129.8	0
2021-03-11 21:11:07	129.7	130.01	129.7	0
2021-03-11 21:21:02	130.4	130.04	130.4	0
2021-03-11 21:31:07	129.9	129.97	129.9	0
2021-03-11 21:51:02	130.4	130.03	130.4	0
2021-03-11 22:01:07	130.2	130.05	130.2	0
2021-03-11 22:11:07	130	130.02	130	0
2021-03-11 22:21:02	129.5	129.96	129.5	0
2021-03-11 22:31:07	130.5	130.05	130.5	0
2021-03-11 22:51:02	130	130.04	130	0
2021-03-11 23:01:07	130.1	130.07	130.1	0
2021-03-11 23:11:03	129.8	130.08	129.8	0
2021-03-11 23:21:07	130.1	130.05	130.1	0
2021-03-11 23:31:06	129.9	130.05	129.9	0
2021-03-11 23:51:07	130.2	130.03	130.2	0
2021-03-12 00:01:07	130.1	130.02	130.1	0
2021-03-12 00:11:03	129.9	130.01	129.9	0
2021-03-12 00:21:07	129.9	130.05	129.9	0
2021-03-12 00:31:08	130.1	130.01	130.1	0
2021-03-12 00:51:03	129.9	130	129.9	0
2021-03-12 01:01:03	130.3	130.02	130.3	0
2021-03-12 01:11:02	130.1	130.05	130.1	0
2021-03-12 01:21:03	130.1	130.05	130.1	0
2021-03-12 01:31:07	129.9	130.05	129.9	0
2021-03-12 01:51:03	130	130.03	130	0
2021-03-12 02:01:03	129.7	129.99	129.7	0
2021-03-12 02:11:07	129.9	129.99	129.9	0
2021-03-12 02:21:07	130.3	130.03	130.3	0
2021-03-12 02:31:07	130.1	130.03	130.1	0
2021-03-12 02:51:02	130.1	130.05	130.1	0
2021-03-12 03:01:07	130.1	130.03	130.1	0
2021-03-12 03:11:03	130.2	130.04	130.2	0
2021-03-12 03:21:07	129.9	130.02	129.9	0
2021-03-12 03:31:07	130.4	130.07	130.4	0
2021-03-12 03:51:02	130.4	130.11	130.4	0
2021-03-12 04:01:03	130.1	130.15	130.1	0
2021-03-12 04:11:03	130.3	130.19	130.3	0
2021-03-12 04:21:07	130	130.16	130	0
2021-03-12 04:31:03	130	130.15	130	0
2021-03-12 04:51:03	129.7	130.11	129.7	0
2021-03-12 05:01:07	130.3	130.13	130.3	0
2021-03-12 05:11:03	129.4	130.05	129.4	0
2021-03-12 05:21:07	130.2	130.08	130.2	0
2021-03-12 05:31:07	129.6	130	129.6	0
2021-03-12 05:51:07	129.8	129.94	129.8	0
2021-03-12 06:01:02	129.7	129.9	129.7	0
2021-03-12 06:11:07	130.6	129.93	130.6	0
2021-03-12 06:21:03	130.1	129.94	130.1	0
2021-03-12 06:31:02	129.9	129.93	129.9	0
2021-03-12 06:51:07	130.4	130	130.4	0
2021-03-12 07:01:02	129.8	129.95	129.8	0
2021-03-12 07:11:07	130.6	130.07	130.6	0
2021-03-12 07:21:03	130.1	130.06	130.1	0
2021-03-12 07:31:07	130.4	130.14	130.4	0
2021-03-12 07:51:07	131.2	130.28	131.2	0
2021-03-12 08:01:07	130.1	130.32	130.1	0
2021-03-12 08:11:07	130.5	130.31	130.5	0
2021-03-12 08:21:07	130.1	130.31	130.1	0
2021-03-12 08:31:03	130.1	130.33	130.1	0
2021-03-12 08:51:03	129.9	130.28	129.9	0
2021-03-12 09:01:07	129.7	130.27	129.7	0
2021-03-12 09:11:02	130	130.21	130	0
2021-03-12 09:21:03	130	130.2	130	0
2021-03-12 09:31:07	129.8	130.14	129.8	0
2021-03-12 09:51:02	130	130.02	130	0
2021-03-12 10:01:07	129.8	129.99	129.8	0
2021-03-12 10:11:02	130.4	129.98	130.4	0
2021-03-12 10:21:03	130	129.97	130	0
2021-03-12 10:31:07	129.8	129.94	129.8	0
2021-03-12 10:51:03	130.1	129.96	130.1	0
2021-03-12 11:01:08	129.8	129.97	129.8	0
2021-03-12 11:11:03	129.9	129.96	129.9	0
2021-03-12 11:21:07	130	129.96	130	0
2021-03-12 11:31:02	130.1	129.99	130.1	0
2021-03-12 11:51:02	130	129.99	130	0
2021-03-12 12:01:07	129.3	129.94	129.3	0
2021-03-12 12:11:08	129.9	129.89	129.9	0
2021-03-12 12:21:02	129.9	129.88	129.9	0
2021-03-12 12:31:07	130	129.9	130	0
2021-03-12 12:51:02	130.1	129.9	130.1	0
2021-03-12 13:01:07	130.4	129.96	130.4	0
2021-03-12 13:11:03	130.2	129.99	130.2	0
2021-03-12 13:21:03	129.7	129.96	129.7	0
2021-03-12 13:31:07	130.6	130.01	130.6	0
2021-03-12 13:51:02	130.3	130.04	130.3	0
2021-03-12 14:01:02	129.9	130.1	129.9	0
2021-03-12 14:11:07	130.2	130.13	130.2	0
2021-03-12 14:21:02	129.5	130.09	129.5	0
2021-03-12 14:31:03	129.9	130.08	129.9	0
2021-03-12 14:51:02	130	130.07	130	0
2021-03-12 15:01:08	129.9	130.02	129.9	0
2021-03-12 15:11:07	130	130	130	0
2021-03-12 15:21:02	129.7	130	129.7	0
2021-03-12 15:31:07	129.8	129.92	129.8	0
2021-03-12 15:51:03	129.6	129.85	129.6	0
2021-03-12 16:01:07	129.8	129.84	129.8	0
2021-03-12 16:11:07	129.8	129.8	129.8	0
2021-03-12 16:21:02	130.2	129.87	130.2	0
2021-03-12 16:31:07	130	129.88	130	0
2021-03-12 16:51:02	130	129.88	130	0
2021-03-12 17:01:07	129.8	129.87	129.8	0
2021-03-12 17:11:02	129.8	129.85	129.8	0
2021-03-12 17:21:03	130.3	129.91	130.3	0
2021-03-12 17:31:02	129.8	129.91	129.8	0
2021-03-12 17:51:08	129.7	129.92	129.7	0
2021-03-12 18:01:03	130.2	129.96	130.2	0
2021-03-12 18:11:03	130.3	130.01	130.3	0
2021-03-12 18:21:03	130.1	130	130.1	0
2021-03-12 18:31:07	129.8	129.98	129.8	0
2021-03-12 18:51:03	130.2	130	130.2	0
2021-03-12 19:01:02	129.7	129.99	129.7	0
2021-03-12 19:11:02	129.7	129.98	129.7	0
2021-03-12 19:21:08	129.9	129.94	129.9	0
2021-03-12 19:31:02	130	129.96	130	0
2021-03-12 19:51:08	129.6	129.95	129.6	0
2021-03-12 20:01:07	130.4	129.97	130.4	0
2021-03-12 20:11:07	129.9	129.93	129.9	0
2021-03-12 20:21:02	130.4	129.96	130.4	0
2021-03-12 20:31:03	129.9	129.97	129.9	0
2021-03-12 20:51:03	130	129.95	130	0
2021-03-12 21:01:03	129.4	129.92	129.4	0
2021-03-12 21:11:02	129.9	129.94	129.9	0
2021-03-12 21:21:02	130	129.95	130	0
2021-03-12 21:31:07	129.9	129.94	129.9	0
2021-03-12 21:51:03	130	129.98	130	0
2021-03-12 22:01:08	130	129.94	130	0
2021-03-12 22:11:08	130	129.95	130	0
2021-03-12 22:21:07	130.5	129.96	130.5	0
2021-03-12 22:31:03	130	129.97	130	0
2021-03-12 22:51:02	130.1	129.98	130.1	0
2021-03-12 23:01:07	130	130.04	130	0
2021-03-12 23:11:07	129.8	130.03	129.8	0
2021-03-12 23:21:03	130.1	130.04	130.1	0
2021-03-12 23:31:06	130.3	130.08	130.3	0
2021-03-12 23:51:03	129.8	130.06	129.8	0
2021-03-13 00:01:03	130.2	130.08	130.2	0
2021-03-13 00:11:07	130	130.08	130	0
2021-03-13 00:21:07	129.8	130.01	129.8	0
2021-03-13 00:51:03	130	130.01	130	0
2021-03-13 01:01:03	130.2	130.02	130.2	0
2021-03-13 01:11:02	129.7	129.99	129.7	0
2021-03-13 01:21:03	130	130.01	130	0
2021-03-13 01:31:07	130.1	130.01	130.1	0
2021-03-13 01:51:07	129.6	129.94	129.6	0
2021-03-13 02:01:03	129.6	129.92	129.6	0
2021-03-13 02:11:03	129.9	129.89	129.9	0
2021-03-13 02:21:07	130.2	129.91	130.2	0
2021-03-13 02:31:07	130.1	129.94	130.1	0
2021-03-13 02:51:03	130.3	129.97	130.3	0
2021-03-13 03:01:08	130.1	129.96	130.1	0
2021-03-13 03:11:07	129.7	129.96	129.7	0
2021-03-13 03:21:02	130.3	129.99	130.3	0
2021-03-13 03:31:03	130.2	130	130.2	0
2021-03-13 03:51:02	130.3	130.07	130.3	0
2021-03-13 04:01:07	129.9	130.1	129.9	0
2021-03-13 04:11:03	130.1	130.12	130.1	0
2021-03-13 04:21:07	129.3	130.03	129.3	0
2021-03-13 04:31:07	130	130.02	130	0
2021-03-13 04:51:03	130.3	130.02	130.3	0
2021-03-13 05:01:07	130.3	130.04	130.3	0
2021-03-13 05:11:02	130.4	130.11	130.4	0
2021-03-13 05:21:07	130.1	130.09	130.1	0
2021-03-13 05:31:07	130.2	130.09	130.2	0
2021-03-13 05:51:07	130.1	130.07	130.1	0
2021-03-13 06:01:02	130.5	130.13	130.5	0
2021-03-13 06:11:03	130.5	130.17	130.5	0
2021-03-13 06:21:07	129.3	130.17	129.3	0
2021-03-13 06:31:03	130.2	130.19	130.2	0
2021-03-13 06:51:03	129.6	130.12	129.6	0
2021-03-13 07:01:02	129.6	130.05	129.6	0
2021-03-13 07:11:02	130	130.01	130	0
2021-03-13 07:21:03	130.2	130.02	130.2	0
2021-03-13 07:31:02	130	130	130	0
2021-03-13 07:51:02	129.7	129.96	129.7	0
2021-03-13 08:01:03	129.8	129.89	129.8	0
2021-03-13 08:11:07	130	129.84	130	0
2021-03-13 08:21:07	130	129.91	130	0
2021-03-13 08:31:07	130.6	129.95	130.6	0
2021-03-13 08:51:03	130.2	130.01	130.2	0
2021-03-13 09:01:03	129.7	130.02	129.7	0
2021-03-13 09:11:02	129.6	129.98	129.6	0
2021-03-13 09:21:07	129.8	129.94	129.8	0
2021-03-13 09:31:02	129.7	129.91	129.7	0
2021-03-13 09:51:03	129.7	129.91	129.7	0
2021-03-13 10:01:07	129.5	129.88	129.5	0
2021-03-13 10:11:07	130.6	129.94	130.6	0
2021-03-13 10:21:03	129.6	129.9	129.6	0
2021-03-13 10:31:07	129.6	129.8	129.6	0
2021-03-13 10:51:03	130.2	129.8	130.2	0
2021-03-13 11:01:03	130	129.83	130	0
2021-03-13 11:11:02	129.4	129.81	129.4	0
2021-03-13 11:21:07	129.8	129.81	129.8	0
2021-03-13 11:31:02	130.2	129.86	130.2	0
2021-03-13 11:51:02	130	129.89	130	0
2021-03-13 12:01:07	130.5	129.99	130.5	0
2021-03-13 12:11:03	130.4	129.97	130.4	0
2021-03-13 12:21:07	130.1	130.02	130.1	0
2021-03-13 12:31:07	130.2	130.08	130.2	0
2021-03-13 12:51:03	129.9	130.05	129.9	0
2021-03-13 13:01:07	129.8	130.03	129.8	0
2021-03-13 13:11:07	130.1	130.1	130.1	0
2021-03-13 13:21:03	130	130.12	130	0
2021-03-13 13:31:02	130.2	130.12	130.2	0
2021-03-13 13:51:07	130.2	130.14	130.2	0
2021-03-13 14:01:07	130.2	130.11	130.2	0
2021-03-13 14:11:07	130	130.07	130	0
2021-03-13 14:21:03	130.5	130.11	130.5	0
2021-03-13 14:31:07	130.3	130.12	130.3	0
2021-03-13 14:51:02	130.2	130.15	130.2	0
2021-03-13 15:01:07	130.1	130.18	130.1	0
2021-03-13 15:11:02	130	130.17	130	0
2021-03-13 15:21:02	130.1	130.18	130.1	0
2021-03-13 15:31:07	129.8	130.14	129.8	0
2021-03-13 15:51:07	130.2	130.14	130.2	0
2021-03-13 16:01:02	130.3	130.15	130.3	0
2021-03-13 16:11:07	130.3	130.18	130.3	0
2021-03-13 16:21:03	130	130.13	130	0
2021-03-13 16:31:02	130.2	130.12	130.2	0
2021-03-13 16:51:08	129.9	130.09	129.9	0
2021-03-13 17:01:03	129.4	130.02	129.4	0
2021-03-13 17:11:07	130	130.02	130	0
2021-03-13 17:21:03	130.2	130.03	130.2	0
2021-03-13 17:31:07	130.3	130.08	130.3	0
2021-03-13 17:51:07	129.7	130.03	129.7	0
2021-03-13 18:01:08	129.7	129.97	129.7	0
2021-03-13 18:11:03	130.3	129.97	130.3	0
2021-03-13 18:21:03	130	129.97	130	0
2021-03-13 18:31:03	130	129.95	130	0
2021-03-13 18:51:08	129.7	129.93	129.7	0
2021-03-13 19:01:07	129.6	129.95	129.6	0
2021-03-13 19:11:07	129.9	129.94	129.9	0
2021-03-13 19:21:02	130.2	129.94	130.2	0
2021-03-13 19:31:08	130.3	129.94	130.3	0
2021-03-13 19:51:07	129.9	129.96	129.9	0
2021-03-13 20:01:03	129.3	129.92	129.3	0
2021-03-13 20:11:07	129.8	129.87	129.8	0
2021-03-13 20:21:08	129.9	129.86	129.9	0
2021-03-13 20:31:02	129.8	129.84	129.8	0
2021-03-13 20:51:03	130.1	129.88	130.1	0
2021-03-13 21:01:02	130.2	129.94	130.2	0
2021-03-13 21:11:03	129.9	129.94	129.9	0
2021-03-13 21:21:02	129.5	129.87	129.5	0
2021-03-13 21:31:02	130.2	129.86	130.2	0
2021-03-13 21:51:03	129.9	129.86	129.9	0
2021-03-13 22:01:02	129.6	129.89	129.6	0
2021-03-13 22:11:07	130.2	129.93	130.2	0
2021-03-13 22:21:03	129.5	129.89	129.5	0
2021-03-13 22:31:07	130.5	129.96	130.5	0
2021-03-13 22:51:02	130.2	129.97	130.2	0
2021-03-13 23:01:03	129.8	129.93	129.8	0
2021-03-13 23:11:07	130.4	129.98	130.4	0
2021-03-13 23:21:02	130.3	130.06	130.3	0
2021-03-13 23:31:09	130.3	130.07	130.3	0
2021-03-13 23:51:08	130	130.08	130	0
2021-03-14 00:01:08	130	130.12	130	0
2021-03-14 00:11:03	129.9	130.09	129.9	0
2021-03-14 00:21:07	129.8	130.12	129.8	0
2021-03-14 00:31:07	130.2	130.09	130.2	0
2021-03-14 00:51:03	130	130.07	130	0
2021-03-14 01:01:07	130.1	130.1	130.1	0
2021-03-14 01:11:02	130.2	130.08	130.2	0
2021-03-14 01:21:07	129.8	130.03	129.8	0
2021-03-14 01:31:03	130.1	130.01	130.1	0
2021-03-14 01:51:02	130.3	130.04	130.3	0
2021-03-14 02:01:07	129.7	130.01	129.7	0
2021-03-14 02:11:02	129.6	129.98	129.6	0
2021-03-14 02:21:07	129.7	129.97	129.7	0
2021-03-14 02:31:03	130.3	129.98	130.3	0
2021-03-14 02:51:02	130.1	129.99	130.1	0
2021-03-14 03:01:02	130	129.98	130	0
2021-03-14 03:11:03	130.6	130.02	130.6	0
2021-03-14 03:21:07	129.6	130	129.6	0
2021-03-14 03:31:03	129.7	129.96	129.7	0
2021-03-14 03:51:07	130.4	129.97	130.4	0
2021-03-14 04:01:03	130	130	130	0
2021-03-14 04:11:07	129.9	130.03	129.9	0
2021-03-14 04:21:03	130.2	130.08	130.2	0
2021-03-14 04:31:02	130.1	130.06	130.1	0
2021-03-14 04:51:03	130.2	130.07	130.2	0
2021-03-14 05:01:02	129.9	130.06	129.9	0
2021-03-14 05:11:07	129.5	129.95	129.5	0
2021-03-14 05:21:02	130.3	130.02	130.3	0
2021-03-14 05:31:03	129.7	130.02	129.7	0
2021-03-14 05:51:07	129.8	129.96	129.8	0
2021-03-14 06:01:03	129.9	129.95	129.9	0
2021-03-14 06:11:07	130	129.96	130	0
2021-03-14 06:21:03	130.2	129.96	130.2	0
2021-03-14 06:31:03	130.6	130.01	130.6	0
2021-03-14 06:51:03	129.8	129.97	129.8	0
2021-03-14 07:01:02	130.2	130	130.2	0
2021-03-14 07:11:03	129.6	130.01	129.6	0
2021-03-14 07:21:03	129.8	129.96	129.8	0
2021-03-14 07:31:03	129.7	129.96	129.7	0
2021-03-14 07:51:02	129.7	129.95	129.7	0
2021-03-14 08:01:07	129.8	129.94	129.8	0
2021-03-14 08:11:02	129.8	129.92	129.8	0
2021-03-14 08:21:07	130.3	129.93	130.3	0
2021-03-14 08:31:02	130.3	129.9	130.3	0
2021-03-14 08:51:03	130.3	129.95	130.3	0
2021-03-14 09:01:07	130	129.93	130	0
2021-03-14 09:11:02	130	129.97	130	0
2021-03-14 09:21:03	130	129.99	130	0
2021-03-14 09:31:07	130.2	130.04	130.2	0
2021-03-14 09:51:07	130.2	130.09	130.2	0
2021-03-14 10:01:02	130.2	130.13	130.2	0
2021-03-14 10:11:08	130.2	130.17	130.2	0
2021-03-14 10:21:07	130.1	130.15	130.1	0
2021-03-14 10:31:02	130.3	130.15	130.3	0
2021-03-14 10:51:02	130.3	130.15	130.3	0
2021-03-14 11:01:03	129.8	130.13	129.8	0
2021-03-14 11:11:07	130.1	130.14	130.1	0
2021-03-14 11:21:02	130	130.14	130	0
2021-03-14 11:31:02	129.7	130.09	129.7	0
2021-03-14 11:51:02	130	130.07	130	0
2021-03-14 12:01:02	130.2	130.07	130.2	0
2021-03-14 12:11:03	129.8	130.03	129.8	0
2021-03-14 12:21:07	129.8	130	129.8	0
2021-03-14 12:31:07	130.6	130.03	130.6	0
2021-03-14 12:51:07	130.1	130.01	130.1	0
2021-03-14 13:01:02	129.9	130.02	129.9	0
2021-03-14 13:11:03	130.2	130.03	130.2	0
2021-03-14 13:21:02	129.3	129.96	129.3	0
2021-03-14 13:31:02	129.9	129.98	129.9	0
2021-03-14 13:51:03	129.9	129.97	129.9	0
2021-03-14 14:01:02	129.9	129.94	129.9	0
2021-03-14 14:11:03	130.3	129.99	130.3	0
2021-03-14 14:21:08	129.5	129.96	129.5	0
2021-03-14 14:31:07	130.2	129.92	130.2	0
2021-03-14 14:51:03	130.6	129.97	130.6	0
2021-03-14 15:01:07	129.1	129.89	129.1	0
2021-03-14 15:11:03	129.8	129.85	129.8	0
2021-03-14 15:21:07	129.2	129.84	129.2	0
2021-03-14 15:31:03	129.8	129.83	129.8	0
2021-03-14 15:51:02	129.9	129.83	129.9	0
2021-03-14 16:01:02	130	129.84	130	0
2021-03-14 16:11:07	129.8	129.79	129.8	0
2021-03-14 16:21:08	129.5	129.79	129.5	0
2021-03-14 16:31:03	129.8	129.75	129.8	0
2021-03-14 16:51:07	130.1	129.7	130.1	0
2021-03-14 17:01:02	130	129.79	130	0
2021-03-14 17:11:02	131	129.91	131	0
2021-03-14 17:21:03	130	129.99	130	0
2021-03-14 17:31:07	129.7	129.98	129.7	0
2021-03-14 17:51:03	130.5	130.04	130.5	0
2021-03-14 18:01:02	129.9	130.03	129.9	0
2021-03-14 18:11:03	130.6	130.11	130.6	0
2021-03-14 18:21:03	129.5	130.11	129.5	0
2021-03-14 18:31:02	130	130.13	130	0
2021-03-14 18:51:02	130.2	130.14	130.2	0
2021-03-14 19:01:07	130.2	130.16	130.2	0
2021-03-14 19:11:08	129.9	130.05	129.9	0
2021-03-14 19:21:02	129.9	130.04	129.9	0
2021-03-14 19:31:02	129.8	130.05	129.8	0
2021-03-14 19:51:03	130.2	130.02	130.2	0
2021-03-14 20:01:03	129.8	130.01	129.8	0
2021-03-14 20:11:07	130.1	129.96	130.1	0
2021-03-14 20:21:03	130.1	130.02	130.1	0
2021-03-14 20:31:03	130.1	130.03	130.1	0
2021-03-14 20:51:02	129.8	129.99	129.8	0
2021-03-14 21:01:07	130.5	130.02	130.5	0
2021-03-14 21:11:03	130.2	130.05	130.2	0
2021-03-14 21:21:07	130.2	130.08	130.2	0
2021-03-14 21:31:07	130.3	130.13	130.3	0
2021-03-14 21:51:07	130.3	130.14	130.3	0
2021-03-14 22:01:08	129.8	130.14	129.8	0
2021-03-14 22:11:07	130.1	130.14	130.1	0
2021-03-14 22:21:07	129.9	130.12	129.9	0
2021-03-14 22:31:02	129.7	130.08	129.7	0
2021-03-14 22:51:03	129.7	130.07	129.7	0
2021-03-14 23:01:02	129.6	129.98	129.6	0
2021-03-14 23:11:07	130	129.96	130	0
2021-03-14 23:21:03	130.2	129.96	130.2	0
2021-03-14 23:31:07	130.2	129.95	130.2	0
2021-03-14 23:51:07	129.8	129.9	129.8	0
2021-03-15 00:01:08	129.4	129.86	129.4	0
2021-03-15 00:11:08	130.5	129.9	130.5	0
2021-03-15 00:21:07	129.8	129.89	129.8	0
2021-03-15 00:31:07	130.3	129.95	130.3	0
2021-03-15 00:51:02	129.9	129.97	129.9	0
2021-03-15 01:01:07	129.6	129.97	129.6	0
2021-03-15 01:11:03	130.3	130	130.3	0
2021-03-15 01:21:07	130.4	130.02	130.4	0
2021-03-15 01:31:07	130.1	130.01	130.1	0
2021-03-15 01:51:07	130	130.03	130	0
2021-03-15 02:01:05	130.2	130.11	130.2	0
2021-03-15 02:11:08	130.2	130.08	130.2	0
2021-03-15 02:21:03	130	130.1	130	0
2021-03-15 02:31:03	130.2	130.09	130.2	0
2021-03-15 02:51:03	130.3	130.13	130.3	0
2021-03-15 03:01:07	130	130.17	130	0
2021-03-15 03:11:03	129.8	130.12	129.8	0
2021-03-15 03:21:07	130.1	130.09	130.1	0
2021-03-15 03:31:03	129.6	130.04	129.6	0
2021-03-15 03:51:02	129.7	130.01	129.7	0
2021-03-15 04:01:03	130.3	130.02	130.3	0
2021-03-15 04:11:07	129.6	129.96	129.6	0
2021-03-15 04:21:08	129.7	129.93	129.7	0
2021-03-15 04:31:02	130.2	129.93	130.2	0
2021-03-15 04:51:07	130.2	129.92	130.2	0
2021-03-15 05:01:02	130	129.92	130	0
2021-03-15 05:11:02	129.5	129.89	129.5	0
2021-03-15 05:21:07	130.3	129.91	130.3	0
2021-03-15 05:31:03	130	129.95	130	0
2021-03-15 05:51:03	130.5	130.03	130.5	0
2021-03-15 06:01:02	130.1	130.01	130.1	0
2021-03-15 06:11:07	129.8	130.03	129.8	0
2021-03-15 06:21:07	130.1	130.07	130.1	0
2021-03-15 06:31:07	130	130.05	130	0
2021-03-15 06:51:07	130	130.03	130	0
2021-03-15 07:01:07	129.5	129.98	129.5	0
2021-03-15 07:11:07	129.7	130	129.7	0
2021-03-15 07:21:03	130	129.97	130	0
2021-03-15 07:31:07	129.8	129.95	129.8	0
2021-03-15 07:51:07	129.9	129.89	129.9	0
2021-03-15 08:01:07	129.9	129.87	129.9	0
2021-03-15 08:11:02	129.9	129.88	129.9	0
2021-03-15 08:21:03	130	129.87	130	0
2021-03-15 08:31:07	129.6	129.83	129.6	0
2021-03-15 08:51:03	130.5	129.88	130.5	0
2021-03-15 09:01:02	130.1	129.94	130.1	0
2021-03-15 09:11:03	129.7	129.94	129.7	0
2021-03-15 09:21:07	130	129.94	130	0
2021-03-15 09:31:03	130.1	129.97	130.1	0
2021-03-15 09:51:03	130	129.98	130	0
2021-03-15 10:01:07	130.2	130.01	130.2	0
2021-03-15 10:11:07	130.4	130.06	130.4	0
2021-03-15 10:21:02	130	130.06	130	0
2021-03-15 10:31:02	130.7	130.17	130.7	0
2021-03-15 10:51:08	130.4	130.16	130.4	0
2021-03-15 11:01:07	129.6	130.11	129.6	0
2021-03-15 11:11:03	130.1	130.15	130.1	0
2021-03-15 11:21:02	129.6	130.11	129.6	0
2021-03-15 11:31:07	130	130.1	130	0
2021-03-15 11:51:02	130	130.1	130	0
2021-03-15 12:01:02	130.3	130.11	130.3	0
2021-03-15 12:11:02	130.7	130.14	130.7	0
2021-03-15 12:21:07	130	130.14	130	0
2021-03-15 12:31:02	130.2	130.09	130.2	0
2021-03-15 12:51:03	129.8	130.03	129.8	0
2021-03-15 13:01:07	130.6	130.13	130.6	0
2021-03-15 13:11:03	130	130.12	130	0
2021-03-15 13:21:07	129.9	130.15	129.9	0
2021-03-15 13:31:02	130.5	130.2	130.5	0
2021-03-15 13:51:02	130.2	130.22	130.2	0
2021-03-15 14:01:07	129.7	130.16	129.7	0
2021-03-15 14:11:07	130.1	130.1	130.1	0
2021-03-15 14:21:03	129.9	130.09	129.9	0
2021-03-15 14:31:02	130.5	130.12	130.5	0
2021-03-15 14:51:07	130	130.14	130	0
2021-03-15 15:01:07	130.1	130.09	130.1	0
2021-03-15 15:11:03	130	130.09	130	0
2021-03-15 15:21:07	130.3	130.13	130.3	0
2021-03-15 15:31:08	130.4	130.12	130.4	0
2021-03-15 15:51:03	130.1	130.11	130.1	0
2021-03-15 16:01:03	129.8	130.12	129.8	0
2021-03-15 16:11:03	129.7	130.08	129.7	0
2021-03-15 16:21:02	129.8	130.07	129.8	0
2021-03-15 16:31:02	130	130.02	130	0
2021-03-15 16:51:07	130.1	130.03	130.1	0
2021-03-15 17:01:07	130.2	130.04	130.2	0
2021-03-15 17:11:07	130	130.04	130	0
2021-03-15 17:21:08	130	130.01	130	0
2021-03-15 17:31:07	129.7	129.94	129.7	0
2021-03-15 17:51:03	130.1	129.94	130.1	0
2021-03-15 18:01:08	130.3	129.99	130.3	0
2021-03-15 18:11:07	130.2	130.04	130.2	0
2021-03-15 18:21:02	130.1	130.07	130.1	0
2021-03-15 18:31:07	129.7	130.04	129.7	0
2021-03-15 18:51:07	130.3	130.06	130.3	0
2021-03-15 19:01:07	130.1	130.05	130.1	0
2021-03-15 19:11:03	130.4	130.09	130.4	0
2021-03-15 19:21:03	130.1	130.1	130.1	0
2021-03-15 19:31:02	130.3	130.16	130.3	0
2021-03-15 19:51:07	130.3	130.18	130.3	0
2021-03-15 20:01:07	130.2	130.17	130.2	0
2021-03-15 20:11:03	130.2	130.17	130.2	0
2021-03-15 20:21:02	130	130.16	130	0
2021-03-15 20:31:07	130.7	130.26	130.7	0
2021-03-15 20:51:07	129.8	130.21	129.8	0
2021-03-15 21:01:03	130.1	130.21	130.1	0
2021-03-15 21:11:02	129.9	130.16	129.9	0
2021-03-15 21:21:07	129.7	130.12	129.7	0
2021-03-15 21:31:07	129.9	130.08	129.9	0
2021-03-15 21:51:03	129.7	130.02	129.7	0
2021-03-15 22:01:03	129.6	129.96	129.6	0
2021-03-15 22:11:07	130	129.94	130	0
2021-03-15 22:21:07	130.2	129.96	130.2	0
2021-03-15 22:31:02	130.3	129.92	130.3	0
2021-03-15 22:51:07	130	129.94	130	0
2021-03-15 23:01:03	130.3	129.96	130.3	0
2021-03-15 23:11:03	130	129.97	130	0
2021-03-15 23:21:02	130.2	130.02	130.2	0
2021-03-15 23:31:08	130.3	130.06	130.3	0
2021-03-15 23:51:07	130.4	130.13	130.4	0
2021-03-16 00:01:03	130.2	130.19	130.2	0
2021-03-16 00:11:07	129.7	130.16	129.7	0
2021-03-16 00:21:08	130	130.14	130	0
2021-03-16 00:31:03	130	130.11	130	0
2021-03-16 00:51:08	130.2	130.13	130.2	0
2021-03-16 01:01:07	129.8	130.08	129.8	0
2021-03-16 01:11:07	129.9	130.07	129.9	0
2021-03-16 01:21:07	129.9	130.04	129.9	0
2021-03-16 01:31:03	130.1	130.02	130.1	0
2021-03-16 01:51:07	129.9	129.97	129.9	0
2021-03-16 02:01:03	130.3	129.98	130.3	0
2021-03-16 02:11:07	130	130.01	130	0
2021-03-16 02:21:02	129.9	130	129.9	0
2021-03-16 02:31:03	129.4	129.94	129.4	0
2021-03-16 02:51:02	130.5	129.97	130.5	0
2021-03-16 03:01:03	130.3	130.02	130.3	0
2021-03-16 03:11:02	130.1	130.04	130.1	0
2021-03-16 03:21:07	130.4	130.09	130.4	0
2021-03-16 03:31:02	129.8	130.06	129.8	0
2021-03-16 03:51:02	130.1	130.08	130.1	0
2021-03-16 04:01:07	130.1	130.06	130.1	0
2021-03-16 04:11:08	130	130.06	130	0
2021-03-16 04:21:02	130.5	130.12	130.5	0
2021-03-16 04:31:03	130	130.18	130	0
2021-03-16 04:51:02	129.7	130.1	129.7	0
2021-03-16 05:01:03	129.9	130.06	129.9	0
2021-03-16 05:11:02	129.8	130.03	129.8	0
2021-03-16 05:21:03	130	129.99	130	0
2021-03-16 05:31:07	130.2	130.03	130.2	0
2021-03-16 05:51:07	130.3	130.05	130.3	0
2021-03-16 06:01:02	130	130.04	130	0
2021-03-16 06:11:07	130.5	130.09	130.5	0
2021-03-16 06:21:03	129.1	129.95	129.1	0
2021-03-16 06:31:03	129.9	129.94	129.9	0
2021-03-16 06:51:07	130.1	129.98	130.1	0
2021-03-16 07:01:07	130.1	130	130.1	0
2021-03-16 07:11:08	130.2	130.04	130.2	0
2021-03-16 07:21:03	130.1	130.05	130.1	0
2021-03-16 07:31:02	130.5	130.08	130.5	0
2021-03-16 07:51:07	129.9	130.04	129.9	0
2021-03-16 08:01:07	129.7	130.01	129.7	0
2021-03-16 08:11:07	129.9	129.95	129.9	0
2021-03-16 08:21:03	130.2	130.06	130.2	0
2021-03-16 08:31:07	129.8	130.05	129.8	0
2021-03-16 08:51:07	129.9	130.03	129.9	0
2021-03-16 09:01:07	130.2	130.04	130.2	0
2021-03-16 09:11:07	129.3	129.95	129.3	0
2021-03-16 09:21:02	130.5	129.99	130.5	0
2021-03-16 09:31:07	130.2	129.96	130.2	0
2021-03-16 09:51:07	129.8	129.95	129.8	0
2021-03-16 10:01:03	130.3	130.01	130.3	0
2021-03-16 10:11:02	129.7	129.99	129.7	0
2021-03-16 10:21:02	130.4	130.01	130.4	0
2021-03-16 10:31:07	130.4	130.07	130.4	0
2021-03-16 10:51:02	129.5	130.03	129.5	0
2021-03-16 11:01:08	129.9	130	129.9	0
2021-03-16 11:11:07	129.8	130.05	129.8	0
2021-03-16 11:21:03	130.2	130.02	130.2	0
2021-03-16 11:31:02	130	130	130	0
2021-03-16 11:51:03	130.4	130.06	130.4	0
2021-03-16 12:01:07	130.2	130.05	130.2	0
2021-03-16 12:11:03	130.1	130.09	130.1	0
2021-03-16 12:21:07	130.2	130.07	130.2	0
2021-03-16 12:31:02	129.6	129.99	129.6	0
2021-03-16 12:51:07	130	130.04	130	0
2021-03-16 13:01:07	130.1	130.06	130.1	0
2021-03-16 13:11:07	130	130.08	130	0
2021-03-16 13:21:02	130.1	130.07	130.1	0
2021-03-16 13:31:03	129.7	130.04	129.7	0
2021-03-16 13:51:02	129.9	129.99	129.9	0
2021-03-16 14:01:03	129.6	129.93	129.6	0
2021-03-16 14:11:03	129.7	129.89	129.7	0
2021-03-16 14:21:02	129.7	129.84	129.7	0
2021-03-16 14:31:02	130.2	129.9	130.2	0
2021-03-16 14:51:07	130	129.9	130	0
2021-03-16 15:01:02	130.2	129.91	130.2	0
2021-03-16 15:11:03	130	129.91	130	0
2021-03-16 15:21:07	129.9	129.89	129.9	0
2021-03-16 15:31:02	129.8	129.9	129.8	0
2021-03-16 15:51:03	130.1	129.92	130.1	0
2021-03-16 16:01:02	130.1	129.97	130.1	0
2021-03-16 16:11:03	129.9	129.99	129.9	0
2021-03-16 16:21:02	129	129.92	129	0
2021-03-16 16:31:08	130.3	129.93	130.3	0
2021-03-16 16:51:03	129.4	129.87	129.4	0
2021-03-16 17:01:02	130	129.85	130	0
2021-03-16 17:11:03	129.8	129.83	129.8	0
2021-03-16 17:21:02	130.3	129.87	130.3	0
2021-03-16 17:31:02	129.8	129.87	129.8	0
2021-03-16 17:51:02	129.6	129.82	129.6	0
2021-03-16 18:01:07	130.5	129.86	130.5	0
2021-03-16 18:11:07	129.8	129.85	129.8	0
2021-03-16 18:21:02	130	129.95	130	0
2021-03-16 18:31:07	129.8	129.9	129.8	0
2021-03-16 18:51:07	130.1	129.97	130.1	0
2021-03-16 19:01:03	129.8	129.95	129.8	0
2021-03-16 19:11:02	129.8	129.95	129.8	0
2021-03-16 19:21:03	129.7	129.89	129.7	0
2021-03-16 19:31:02	129.7	129.88	129.7	0
2021-03-16 19:51:08	129.5	129.87	129.5	0
2021-03-16 20:01:03	130.3	129.85	130.3	0
2021-03-16 20:11:03	129.4	129.81	129.4	0
2021-03-16 20:21:07	130.4	129.85	130.4	0
2021-03-16 20:31:02	130	129.87	130	0
2021-03-16 20:51:02	130.2	129.88	130.2	0
2021-03-16 21:01:02	130.1	129.91	130.1	0
2021-03-16 21:11:03	130.1	129.94	130.1	0
2021-03-16 21:21:07	130.4	130.01	130.4	0
2021-03-16 21:31:07	129.2	129.96	129.2	0
2021-03-16 21:51:02	129.9	130	129.9	0
2021-03-16 22:01:07	130	129.97	130	0
2021-03-16 22:11:03	130.3	130.06	130.3	0
2021-03-16 22:21:03	130	130.02	130	0
2021-03-16 22:31:03	130	130.02	130	0
2021-03-16 22:51:07	129.8	129.98	129.8	0
2021-03-16 23:01:02	130.1	129.98	130.1	0
2021-03-16 23:11:07	129.9	129.96	129.9	0
2021-03-16 23:21:07	130	129.92	130	0
2021-03-16 23:31:07	130.1	130.01	130.1	0
2021-03-16 23:51:03	129.9	130.01	129.9	0
2021-03-17 00:01:07	129.7	129.98	129.7	0
2021-03-17 00:11:08	130.5	130	130.5	0
2021-03-17 00:21:07	129.4	129.94	129.4	0
2021-03-17 00:31:02	129.9	129.93	129.9	0
2021-03-17 00:51:03	129.9	129.94	129.9	0
2021-03-17 01:01:07	130.1	129.94	130.1	0
2021-03-17 01:11:02	130	129.95	130	0
2021-03-17 01:21:08	129.8	129.93	129.8	0
2021-03-17 01:31:03	130.3	129.95	130.3	0
2021-03-17 01:51:07	130.3	129.99	130.3	0
2021-03-17 02:01:02	129.8	130	129.8	0
2021-03-17 02:11:02	129.6	129.91	129.6	0
2021-03-17 02:21:07	130.3	130	130.3	0
2021-03-17 02:31:03	129.9	130	129.9	0
2021-03-17 02:51:02	129.8	129.99	129.8	0
2021-03-17 03:01:03	130.3	130.01	130.3	0
2021-03-17 03:11:07	130	130.01	130	0
2021-03-17 03:21:07	130.1	130.04	130.1	0
2021-03-17 03:31:03	130.2	130.03	130.2	0
2021-03-17 03:51:02	130.1	130.01	130.1	0
2021-03-17 04:01:07	130.1	130.04	130.1	0
2021-03-17 04:11:07	130.1	130.09	130.1	0
2021-03-17 04:21:03	129.9	130.05	129.9	0
2021-03-17 04:31:02	130	130.06	130	0
2021-03-17 04:51:02	130.1	130.09	130.1	0
2021-03-17 05:01:02	130.3	130.09	130.3	0
2021-03-17 05:11:02	130	130.09	130	0
2021-03-17 05:21:03	129.9	130.07	129.9	0
2021-03-17 05:31:07	130.4	130.09	130.4	0
2021-03-17 05:51:07	130.2	130.1	130.2	0
2021-03-17 06:01:08	130	130.09	130	0
2021-03-17 06:11:07	129.7	130.05	129.7	0
2021-03-17 06:21:03	130	130.06	130	0
2021-03-17 06:31:03	129.8	130.04	129.8	0
2021-03-17 06:51:03	130	130.03	130	0
2021-03-17 07:01:07	130.3	130.03	130.3	0
2021-03-17 07:11:02	130.4	130.07	130.4	0
2021-03-17 07:21:07	130.2	130.1	130.2	0
2021-03-17 07:31:07	130	130.06	130	0
2021-03-17 07:51:07	129.8	130.02	129.8	0
2021-03-17 08:01:07	129.9	130.01	129.9	0
2021-03-17 08:11:03	130	130.04	130	0
2021-03-17 08:21:03	129.8	130.02	129.8	0
2021-03-17 08:31:07	129.9	130.03	129.9	0
2021-03-17 08:51:02	129.8	130.01	129.8	0
2021-03-17 09:01:08	131	130.08	131	0
2021-03-17 09:11:07	129.4	129.98	129.4	0
2021-03-17 09:21:02	129.9	129.95	129.9	0
2021-03-17 09:31:07	129.8	129.93	129.8	0
2021-03-17 09:51:07	130	129.95	130	0
2021-03-17 10:01:07	129.9	129.95	129.9	0
2021-03-17 10:11:02	129.8	129.93	129.8	0
2021-03-17 10:21:02	129.5	129.9	129.5	0
2021-03-17 10:31:03	130.2	129.93	130.2	0
2021-03-17 10:51:03	129.6	129.91	129.6	0
2021-03-17 11:01:08	129.4	129.75	129.4	0
2021-03-17 11:11:07	130	129.81	130	0
2021-03-17 11:21:03	129.8	129.8	129.8	0
2021-03-17 11:31:02	130.1	129.83	130.1	0
2021-03-17 11:51:08	129.6	129.79	129.6	0
2021-03-17 12:01:03	130	129.8	130	0
2021-03-17 12:11:07	130.2	129.84	130.2	0
2021-03-17 12:21:03	130.2	129.91	130.2	0
2021-03-17 12:31:07	130	129.89	130	0
2021-03-17 12:51:02	130.2	129.95	130.2	0
2021-03-17 13:01:07	130.4	130.05	130.4	0
2021-03-17 13:11:02	130.1	130.06	130.1	0
2021-03-17 13:21:07	129.9	130.07	129.9	0
2021-03-17 13:31:02	130.5	130.11	130.5	0
2021-03-17 13:51:07	130.2	130.17	130.2	0
2021-03-17 14:01:07	130.5	130.22	130.5	0
2021-03-17 14:11:07	129.9	130.19	129.9	0
2021-03-17 14:21:02	130.2	130.19	130.2	0
2021-03-17 14:31:03	129.9	130.18	129.9	0
2021-03-17 14:51:03	130.5	130.21	130.5	0
2021-03-17 15:01:08	130	130.17	130	0
2021-03-17 15:11:02	130.2	130.18	130.2	0
2021-03-17 15:21:03	130.3	130.22	130.3	0
2021-03-17 15:31:02	129.6	130.13	129.6	0
2021-03-17 15:51:07	129.6	130.07	129.6	0
2021-03-17 16:01:07	130.1	130.03	130.1	0
2021-03-17 16:11:03	129.8	130.02	129.8	0
2021-03-17 16:21:07	129.6	129.96	129.6	0
2021-03-17 16:31:02	130.1	129.98	130.1	0
2021-03-17 16:51:02	130.2	129.95	130.2	0
2021-03-17 17:01:07	130.1	129.96	130.1	0
2021-03-17 17:11:02	129.8	129.92	129.8	0
2021-03-17 17:21:07	130.3	129.92	130.3	0
2021-03-17 17:31:02	129.8	129.94	129.8	0
2021-03-17 17:51:02	129.6	129.94	129.6	0
2021-03-17 18:01:07	130.1	129.94	130.1	0
2021-03-17 18:11:03	130.3	129.99	130.3	0
2021-03-17 18:21:03	129.7	130	129.7	0
2021-03-17 18:31:07	130.2	130.01	130.2	0
2021-03-17 18:51:07	130.5	130.04	130.5	0
2021-03-17 19:01:07	129.9	130.02	129.9	0
2021-03-17 19:11:03	130.5	130.09	130.5	0
2021-03-17 19:21:03	130.2	130.08	130.2	0
2021-03-17 19:31:02	130.1	130.11	130.1	0
2021-03-17 19:51:02	130	130.15	130	0
2021-03-17 20:01:03	130	130.14	130	0
2021-03-17 20:11:02	129.5	130.06	129.5	0
2021-03-17 20:21:02	129.7	130.06	129.7	0
2021-03-17 20:31:07	130.3	130.07	130.3	0
2021-03-17 20:51:03	129.9	130.01	129.9	0
2021-03-17 21:01:02	130.2	130.04	130.2	0
2021-03-17 21:11:08	130.1	130	130.1	0
2021-03-17 21:21:02	129.8	129.96	129.8	0
2021-03-17 21:31:03	129.3	129.88	129.3	0
2021-03-17 21:51:02	130	129.88	130	0
2021-03-17 22:01:03	130.4	129.92	130.4	0
2021-03-17 22:11:07	130.2	129.99	130.2	0
2021-03-17 22:21:07	130.1	130.03	130.1	0
2021-03-17 22:31:07	129.8	129.98	129.8	0
2021-03-17 22:51:03	130	129.99	130	0
2021-03-17 23:01:03	130.6	130.03	130.6	0
2021-03-17 23:11:07	130	130.02	130	0
2021-03-17 23:21:02	129.7	130.01	129.7	0
2021-03-17 23:31:07	129.5	130.03	129.5	0
2021-03-17 23:51:07	130.1	130.04	130.1	0
2021-03-18 00:01:02	129.8	129.98	129.8	0
2021-03-18 00:11:03	129.6	129.92	129.6	0
2021-03-18 00:21:07	130	129.91	130	0
2021-03-18 00:31:02	129.8	129.91	129.8	0
2021-03-18 00:51:07	130.1	129.92	130.1	0
2021-03-18 01:01:03	130.2	129.88	130.2	0
2021-03-18 01:11:08	129.7	129.85	129.7	0
2021-03-18 01:21:03	130	129.88	130	0
2021-03-18 01:31:07	129.9	129.92	129.9	0
2021-03-18 01:51:08	130.2	129.93	130.2	0
2021-03-18 02:01:07	130	129.95	130	0
2021-03-18 02:11:02	130	129.99	130	0
2021-03-18 02:21:03	130.5	130.04	130.5	0
2021-03-18 02:31:02	129.6	130.02	129.6	0
2021-03-18 02:51:07	129.9	130	129.9	0
2021-03-18 03:01:03	130.2	130	130.2	0
2021-03-18 03:11:02	129.8	130.01	129.8	0
2021-03-18 03:21:02	129.9	130	129.9	0
2021-03-18 03:31:07	130.1	130.02	130.1	0
2021-03-18 03:51:07	129.8	129.98	129.8	0
2021-03-18 04:01:08	130.1	129.99	130.1	0
2021-03-18 04:11:07	130.2	130.01	130.2	0
2021-03-18 04:21:02	130.5	130.01	130.5	0
2021-03-18 04:31:03	130.4	130.09	130.4	0
2021-03-18 04:51:07	130	130.1	130	0
2021-03-18 05:01:03	129.6	130.04	129.6	0
2021-03-18 05:11:07	129.4	130	129.4	0
2021-03-18 05:21:03	129.9	130	129.9	0
2021-03-18 05:31:07	130	129.99	130	0
2021-03-18 05:51:07	130.4	130.05	130.4	0
2021-03-18 06:01:03	129.7	130.01	129.7	0
2021-03-18 06:11:02	130.3	130.02	130.3	0
2021-03-18 06:21:03	129.8	129.95	129.8	0
2021-03-18 06:31:07	130.2	129.93	130.2	0
2021-03-18 06:51:07	130.1	129.94	130.1	0
2021-03-18 07:01:03	130.2	130	130.2	0
2021-03-18 07:11:02	130.3	130.09	130.3	0
2021-03-18 07:21:02	130.5	130.15	130.5	0
2021-03-18 07:31:07	130	130.15	130	0
2021-03-18 07:51:07	129.7	130.08	129.7	0
2021-03-18 08:01:07	130	130.11	130	0
2021-03-18 08:11:07	130.2	130.1	130.2	0
2021-03-18 08:21:03	129.8	130.1	129.8	0
2021-03-18 08:31:07	129.8	130.06	129.8	0
2021-03-18 08:51:07	130.1	130.06	130.1	0
2021-03-18 09:01:02	130.5	130.09	130.5	0
2021-03-18 09:11:03	129.9	130.05	129.9	0
2021-03-18 09:21:07	130.2	130.02	130.2	0
2021-03-18 09:31:02	129.6	129.98	129.6	0
2021-03-18 09:51:02	129.8	129.99	129.8	0
2021-03-18 10:01:07	129.8	129.97	129.8	0
2021-03-18 10:11:03	130	129.95	130	0
2021-03-18 10:21:02	129.9	129.96	129.9	0
2021-03-18 10:31:08	130	129.98	130	0
2021-03-18 10:51:03	129.7	129.94	129.7	0
2021-03-18 11:01:07	130	129.89	130	0
2021-03-18 11:11:03	129.8	129.88	129.8	0
2021-03-18 11:21:03	130.3	129.89	130.3	0
2021-03-18 11:31:08	130.3	129.96	130.3	0
2021-03-18 11:51:07	130.3	130.01	130.3	0
2021-03-18 12:01:07	130	130.03	130	0
2021-03-18 12:11:02	130.5	130.08	130.5	0
2021-03-18 12:21:03	130	130.09	130	0
2021-03-18 12:31:07	129.8	130.07	129.8	0
2021-03-18 12:51:03	130.1	130.11	130.1	0
2021-03-18 13:01:03	130	130.11	130	0
2021-03-18 13:11:03	130.1	130.14	130.1	0
2021-03-18 13:21:07	130	130.11	130	0
2021-03-18 13:31:02	129.8	130.06	129.8	0
2021-03-18 13:51:03	129.5	129.98	129.5	0
2021-03-18 14:01:08	129.9	129.97	129.9	0
2021-03-18 14:11:02	130	129.92	130	0
2021-03-18 14:21:03	130	129.92	130	0
2021-03-18 14:31:07	129.7	129.91	129.7	0
2021-03-18 14:51:07	129.8	129.88	129.8	0
2021-03-18 15:01:03	129.4	129.82	129.4	0
2021-03-18 15:11:02	129.9	129.8	129.9	0
2021-03-18 15:21:07	129.6	129.76	129.6	0
2021-03-18 15:31:02	130.6	129.84	130.6	0
2021-03-18 15:51:02	129.6	129.85	129.6	0
2021-03-18 16:01:02	130.5	129.91	130.5	0
2021-03-18 16:11:03	130	129.91	130	0
2021-03-18 16:21:07	130.1	129.92	130.1	0
2021-03-18 16:31:03	130.3	129.98	130.3	0
2021-03-18 16:51:03	130.2	130.02	130.2	0
2021-03-18 17:01:07	129.9	130.07	129.9	0
2021-03-18 17:11:02	129.9	130.07	129.9	0
2021-03-18 17:21:03	130.3	130.14	130.3	0
2021-03-18 17:31:02	129.7	130.05	129.7	0
2021-03-18 17:51:08	129.6	130.05	129.6	0
2021-03-18 18:01:07	130.1	130.01	130.1	0
2021-03-18 18:11:07	129.3	129.94	129.3	0
2021-03-18 18:21:02	130.4	129.97	130.4	0
2021-03-18 18:31:03	129.6	129.9	129.6	0
2021-03-18 18:51:03	129.9	129.87	129.9	0
2021-03-18 19:01:02	130.2	129.9	130.2	0
2021-03-18 19:11:03	130.1	129.92	130.1	0
2021-03-18 19:21:02	130.2	129.91	130.2	0
2021-03-18 19:31:03	130.1	129.95	130.1	0
2021-03-18 19:51:03	129.8	129.97	129.8	0
2021-03-18 20:01:07	129.7	129.93	129.7	0
2021-03-18 20:11:07	129.9	129.99	129.9	0
2021-03-18 20:21:02	129.8	129.93	129.8	0
2021-03-18 20:31:07	130	129.97	130	0
2021-03-18 20:51:08	130	129.98	130	0
2021-03-18 21:01:08	129.6	129.92	129.6	0
2021-03-18 21:11:07	130.2	129.93	130.2	0
2021-03-18 21:21:03	130.1	129.92	130.1	0
2021-03-18 21:31:07	129.6	129.87	129.6	0
2021-03-18 21:51:08	130.3	129.92	130.3	0
2021-03-18 22:01:08	130.1	129.96	130.1	0
2021-03-18 22:11:07	129.7	129.94	129.7	0
2021-03-18 22:21:03	130	129.96	130	0
2021-03-18 22:31:02	129.9	129.95	129.9	0
2021-03-18 22:51:07	130.1	129.96	130.1	0
2021-03-18 23:01:07	129.6	129.96	129.6	0
2021-03-18 23:11:08	129.9	129.93	129.9	0
2021-03-18 23:21:02	129.9	129.91	129.9	0
2021-03-18 23:31:07	130.1	129.96	130.1	0
2021-03-18 23:51:03	130.3	129.96	130.3	0
2021-03-19 00:01:03	130.3	129.98	130.3	0
2021-03-19 00:11:07	130.2	130.03	130.2	0
2021-03-19 00:21:08	129.9	130.02	129.9	0
2021-03-19 00:31:07	130.2	130.05	130.2	0
2021-03-19 00:51:03	130.2	130.06	130.2	0
2021-03-19 01:01:08	129.9	130.09	129.9	0
2021-03-19 01:11:03	130	130.1	130	0
2021-03-19 01:21:07	129.8	130.09	129.8	0
2021-03-19 01:31:03	129.8	130.06	129.8	0
2021-03-19 01:51:03	130	130.03	130	0
2021-03-19 02:01:07	129.9	129.99	129.9	0
2021-03-19 02:11:04	129.8	129.95	129.8	0
2021-03-19 02:21:07	130.3	129.99	130.3	0
2021-03-19 02:31:02	129.2	129.89	129.2	0
2021-03-19 02:51:07	130.3	129.9	130.3	0
2021-03-19 03:01:03	130.1	129.92	130.1	0
2021-03-19 03:11:02	130.6	129.98	130.6	0
2021-03-19 03:21:02	129.7	129.97	129.7	0
2021-03-19 03:31:02	129.7	129.96	129.7	0
2021-03-19 03:51:02	129.9	129.95	129.9	0
2021-03-19 04:01:07	129.8	129.94	129.8	0
2021-03-19 04:11:03	130.2	129.98	130.2	0
2021-03-19 04:21:07	130.2	129.97	130.2	0
2021-03-19 04:31:07	130.7	130.12	130.7	0
2021-03-19 04:51:03	130.4	130.13	130.4	0
2021-03-19 05:01:07	130	130.12	130	0
2021-03-19 05:11:03	130.3	130.09	130.3	0
2021-03-19 05:21:07	130.2	130.14	130.2	0
2021-03-19 05:31:07	130.1	130.18	130.1	0
2021-03-19 05:51:02	129.7	130.16	129.7	0
2021-03-19 06:01:07	130.3	130.21	130.3	0
2021-03-19 06:11:07	129.8	130.17	129.8	0
2021-03-19 06:21:02	130.4	130.19	130.4	0
2021-03-19 06:31:07	130.1	130.13	130.1	0
2021-03-19 06:51:03	129.7	130.06	129.7	0
2021-03-19 07:01:03	129.9	130.05	129.9	0
2021-03-19 07:11:03	130.1	130.03	130.1	0
2021-03-19 07:21:08	130.4	130.05	130.4	0
2021-03-19 07:31:08	129.7	130.01	129.7	0
2021-03-19 07:51:03	130.2	130.06	130.2	0
2021-03-19 08:01:07	129.9	130.02	129.9	0
2021-03-19 08:11:03	129.7	130.01	129.7	0
2021-03-19 08:21:07	129.8	129.95	129.8	0
2021-03-19 08:31:03	129.9	129.93	129.9	0
2021-03-19 08:51:02	129.8	129.94	129.8	0
2021-03-19 09:01:02	129.9	129.94	129.9	0
2021-03-19 09:11:03	130.1	129.94	130.1	0
2021-03-19 09:21:07	130.1	129.91	130.1	0
2021-03-19 09:31:03	130.3	129.97	130.3	0
2021-03-19 09:51:07	130	129.95	130	0
2021-03-19 10:01:07	130.1	129.97	130.1	0
2021-03-19 10:11:02	129.9	129.99	129.9	0
2021-03-19 10:21:03	129.9	130	129.9	0
2021-03-19 10:31:03	129.8	129.99	129.8	0
2021-03-19 10:51:08	130	130.01	130	0
2021-03-19 11:01:02	130.2	130.04	130.2	0
2021-03-19 11:11:07	130.1	130.04	130.1	0
2021-03-19 11:21:03	130	130.03	130	0
2021-03-19 11:31:04	130.1	130.01	130.1	0
2021-03-19 11:51:02	130	130.01	130	0
2021-03-19 12:01:07	130.1	130.01	130.1	0
2021-03-19 12:11:07	130.1	130.03	130.1	0
2021-03-19 12:21:02	130.6	130.1	130.6	0
2021-03-19 12:31:03	130.2	130.14	130.2	0
2021-03-19 12:51:02	130.2	130.16	130.2	0
2021-03-19 13:01:02	130	130.14	130	0
2021-03-19 13:11:03	129.8	130.11	129.8	0
2021-03-19 13:21:02	129.8	130.09	129.8	0
2021-03-19 13:31:07	129.8	130.06	129.8	0
2021-03-19 13:51:03	129.4	130	129.4	0
2021-03-19 14:01:07	129.8	129.97	129.8	0
2021-03-19 14:11:03	130.3	129.99	130.3	0
2021-03-19 14:21:07	130.2	129.95	130.2	0
2021-03-19 14:31:03	129.6	129.89	129.6	0
2021-03-19 14:51:03	129.9	129.86	129.9	0
2021-03-19 15:01:07	130.8	129.94	130.8	0
2021-03-19 15:11:03	129.8	129.94	129.8	0
2021-03-19 15:21:02	129.6	129.92	129.6	0
2021-03-19 15:31:02	130	129.94	130	0
2021-03-19 15:51:02	130.1	130.01	130.1	0
2021-03-19 16:01:07	129.9	130.02	129.9	0
2021-03-19 16:11:07	129.7	129.96	129.7	0
2021-03-19 16:21:02	130.1	129.95	130.1	0
2021-03-19 16:31:03	129.7	129.96	129.7	0
2021-03-19 16:51:02	129.7	129.94	129.7	0
2021-03-19 17:01:07	130.2	129.88	130.2	0
2021-03-19 17:11:08	130.4	129.94	130.4	0
2021-03-19 17:21:07	129.9	129.97	129.9	0
2021-03-19 17:31:02	129.7	129.94	129.7	0
2021-03-19 17:51:03	130.1	129.94	130.1	0
2021-03-19 18:01:02	129.9	129.94	129.9	0
2021-03-19 18:11:03	130.3	130	130.3	0
2021-03-19 18:21:07	130	129.99	130	0
2021-03-19 18:31:03	129.8	130	129.8	0
2021-03-19 18:51:03	130	130.03	130	0
2021-03-19 19:01:02	130.1	130.02	130.1	0
2021-03-19 19:11:03	129	129.88	129	0
2021-03-19 19:21:02	129.9	129.88	129.9	0
2021-03-19 19:31:03	130	129.91	130	0
2021-03-19 19:51:07	130.2	129.92	130.2	0
2021-03-19 20:01:02	130.1	129.94	130.1	0
2021-03-19 20:11:02	130.2	129.93	130.2	0
2021-03-19 20:21:07	129.8	129.91	129.8	0
2021-03-19 20:31:07	130	129.93	130	0
2021-03-19 20:51:07	130.2	129.95	130.2	0
2021-03-19 21:01:03	130.2	129.96	130.2	0
2021-03-19 21:11:07	129.9	130.05	129.9	0
2021-03-19 21:21:08	130	130.06	130	0
2021-03-19 21:31:07	130.1	130.07	130.1	0
2021-03-19 21:51:07	130	130.05	130	0
2021-03-19 22:01:03	130.3	130.07	130.3	0
2021-03-19 22:11:03	130.1	130.06	130.1	0
2021-03-19 22:21:03	129.8	130.06	129.8	0
2021-03-19 22:31:02	130	130.06	130	0
2021-03-19 22:51:07	129.3	129.97	129.3	0
2021-03-19 23:01:03	129.8	129.93	129.8	0
2021-03-19 23:11:07	129.8	129.92	129.8	0
2021-03-19 23:21:02	129.4	129.86	129.4	0
2021-03-19 23:31:03	129.8	129.83	129.8	0
2021-03-19 23:51:03	130	129.83	130	0
2021-03-20 00:01:07	130.2	129.82	130.2	0
2021-03-20 00:11:03	130	129.81	130	0
2021-03-20 00:21:02	129.1	129.74	129.1	0
2021-03-20 00:31:07	130	129.74	130	0
2021-03-20 00:51:03	130.4	129.85	130.4	0
2021-03-20 01:01:02	129.7	129.84	129.7	0
2021-03-20 01:11:03	130.5	129.91	130.5	0
2021-03-20 01:21:03	129.8	129.95	129.8	0
2021-03-20 01:31:03	130.3	130	130.3	0
2021-03-20 01:51:02	130.1	130.01	130.1	0
2021-03-20 02:01:03	130.1	130	130.1	0
2021-03-20 02:11:02	130	130	130	0
2021-03-20 02:21:07	130.1	130.1	130.1	0
2021-03-20 02:31:02	130.9	130.19	130.9	0
2021-03-20 02:51:03	130.1	130.16	130.1	0
2021-03-20 03:01:03	130.3	130.22	130.3	0
2021-03-20 03:11:03	130.1	130.18	130.1	0
2021-03-20 03:21:02	129.6	130.16	129.6	0
2021-03-20 03:31:07	129.9	130.12	129.9	0
2021-03-20 03:51:02	129.8	130.09	129.8	0
2021-03-20 04:01:07	130.1	130.09	130.1	0
2021-03-20 04:11:02	130.6	130.15	130.6	0
2021-03-20 04:21:07	130.3	130.17	130.3	0
2021-03-20 04:31:07	130.2	130.1	130.2	0
2021-03-20 04:51:02	130	130.09	130	0
2021-03-20 05:01:08	130	130.06	130	0
2021-03-20 05:11:03	130.1	130.06	130.1	0
2021-03-20 05:21:07	129.9	130.09	129.9	0
2021-03-20 05:31:07	130.2	130.12	130.2	0
2021-03-20 05:51:07	130.2	130.16	130.2	0
2021-03-20 06:01:03	129.8	130.13	129.8	0
2021-03-20 06:11:07	129.9	130.06	129.9	0
2021-03-20 06:21:03	129.7	130	129.7	0
2021-03-20 06:31:07	129.9	129.97	129.9	0
2021-03-20 06:51:07	130.2	129.99	130.2	0
2021-03-20 07:01:02	129.9	129.98	129.9	0
2021-03-20 07:11:07	130.2	129.99	130.2	0
2021-03-20 07:21:08	129.8	129.98	129.8	0
2021-03-20 07:31:07	129.8	129.94	129.8	0
2021-03-20 07:51:03	130.1	129.93	130.1	0
2021-03-20 08:01:07	130.6	130.01	130.6	0
2021-03-20 08:11:03	129.6	129.98	129.6	0
2021-03-20 08:21:07	130.1	130.02	130.1	0
2021-03-20 08:31:03	130.2	130.05	130.2	0
2021-03-20 08:51:03	130.1	130.04	130.1	0
2021-03-20 09:01:07	130.6	130.11	130.6	0
2021-03-20 09:11:02	129.9	130.08	129.9	0
2021-03-20 09:21:07	130.3	130.13	130.3	0
2021-03-20 09:31:03	129.6	130.11	129.6	0
2021-03-20 09:51:07	129.9	130.09	129.9	0
2021-03-20 10:01:02	130.1	130.04	130.1	0
2021-03-20 10:11:07	130	130.08	130	0
2021-03-20 10:21:03	129.8	130.05	129.8	0
2021-03-20 10:31:08	129.9	130.02	129.9	0
2021-03-20 10:51:03	130	130.01	130	0
2021-03-20 11:01:07	130.3	129.98	130.3	0
2021-03-20 11:11:03	129.9	129.98	129.9	0
2021-03-20 11:21:02	129.8	129.93	129.8	0
2021-03-20 11:31:07	129.9	129.96	129.9	0
2021-03-20 11:51:02	129.9	129.96	129.9	0
2021-03-20 12:01:03	130.1	129.96	130.1	0
2021-03-20 12:11:07	130.6	130.02	130.6	0
2021-03-20 12:21:07	130	130.04	130	0
2021-03-20 12:31:02	129.6	130.01	129.6	0
2021-03-20 12:51:02	130.2	130.03	130.2	0
2021-03-20 13:01:02	130	130	130	0
2021-03-20 13:11:03	129.5	129.96	129.5	0
2021-03-20 13:21:03	130.2	130	130.2	0
2021-03-20 13:31:03	130	130.01	130	0
2021-03-20 13:51:03	130.1	130.03	130.1	0
2021-03-20 14:01:07	129.7	129.99	129.7	0
2021-03-20 14:11:02	129.8	129.91	129.8	0
2021-03-20 14:21:03	130.1	129.92	130.1	0
2021-03-20 14:31:02	129.8	129.94	129.8	0
2021-03-20 14:51:07	130.3	129.95	130.3	0
2021-03-20 15:01:07	130.1	129.96	130.1	0
2021-03-20 15:11:03	130.1	130.02	130.1	0
2021-03-20 15:21:07	129.7	129.97	129.7	0
2021-03-20 15:31:03	130	129.97	130	0
2021-03-20 15:51:02	130.2	129.98	130.2	0
2021-03-20 16:01:02	129.9	130	129.9	0
2021-03-20 16:11:07	130	130.02	130	0
2021-03-20 16:21:02	130	130.01	130	0
2021-03-20 16:31:07	129.7	130	129.7	0
2021-03-20 16:51:07	129.8	129.95	129.8	0
2021-03-20 17:01:07	129.8	129.92	129.8	0
2021-03-20 17:11:07	130.3	129.94	130.3	0
2021-03-20 17:21:02	129.9	129.96	129.9	0
2021-03-20 17:31:02	130.1	129.97	130.1	0
2021-03-20 17:51:07	129.7	129.92	129.7	0
2021-03-20 18:01:07	129.8	129.91	129.8	0
2021-03-20 18:11:03	129.9	129.9	129.9	0
2021-03-20 18:21:03	129.8	129.88	129.8	0
2021-03-20 18:31:07	129.9	129.9	129.9	0
2021-03-20 18:51:02	130.2	129.94	130.2	0
2021-03-20 19:01:02	130.1	129.97	130.1	0
2021-03-20 19:11:02	129.9	129.93	129.9	0
2021-03-20 19:21:02	130.2	129.96	130.2	0
2021-03-20 19:31:03	129.8	129.93	129.8	0
2021-03-20 19:51:07	129.9	129.95	129.9	0
2021-03-20 20:01:07	130.2	129.99	130.2	0
2021-03-20 20:11:07	130	130	130	0
2021-03-20 20:21:02	129.7	129.99	129.7	0
2021-03-20 20:31:03	130.3	130.03	130.3	0
2021-03-20 20:51:03	129.6	129.97	129.6	0
2021-03-20 21:01:07	130	129.96	130	0
2021-03-20 21:11:02	129.4	129.91	129.4	0
2021-03-20 21:21:03	129.7	129.86	129.7	0
2021-03-20 21:31:02	130	129.88	130	0
2021-03-20 21:51:03	130	129.89	130	0
2021-03-20 22:01:02	130.4	129.91	130.4	0
2021-03-20 22:11:03	130.4	129.95	130.4	0
2021-03-20 22:21:02	130.4	130.02	130.4	0
2021-03-20 22:31:08	130.3	130.02	130.3	0
2021-03-20 22:51:03	129.8	130.04	129.8	0
2021-03-20 23:01:07	130.1	130.05	130.1	0
2021-03-20 23:11:07	130.3	130.14	130.3	0
2021-03-20 23:21:03	129.9	130.16	129.9	0
2021-03-20 23:31:08	130.2	130.18	130.2	0
2021-03-20 23:51:07	129.8	130.16	129.8	0
2021-03-21 00:01:04	130.2	130.14	130.2	0
2021-03-21 00:11:07	130.1	130.11	130.1	0
2021-03-21 00:21:08	130.5	130.12	130.5	0
2021-03-21 00:31:07	129.7	130.06	129.7	0
2021-03-21 00:51:03	130.6	130.14	130.6	0
2021-03-21 01:01:03	130	130.13	130	0
2021-03-21 01:11:02	129.6	130.06	129.6	0
2021-03-21 01:21:02	129.7	130.04	129.7	0
2021-03-21 01:31:03	130	130.02	130	0
2021-03-21 01:51:07	129.7	130.01	129.7	0
2021-03-21 02:01:03	129.7	129.96	129.7	0
2021-03-21 02:11:07	129.6	129.91	129.6	0
2021-03-21 02:21:07	130.1	129.87	130.1	0
2021-03-21 02:31:02	130.4	129.94	130.4	0
2021-03-21 02:51:02	129.8	129.86	129.8	0
2021-03-21 03:01:03	129.8	129.84	129.8	0
2021-03-21 03:11:07	130	129.88	130	0
2021-03-21 03:21:07	129.7	129.88	129.7	0
2021-03-21 03:31:03	129	129.78	129	0
2021-03-21 03:51:02	130.1	129.82	130.1	0
2021-03-21 04:01:07	130.2	129.87	130.2	0
2021-03-21 04:11:03	130.1	129.92	130.1	0
2021-03-21 04:21:07	130.2	129.93	130.2	0
2021-03-21 04:31:07	129.3	129.82	129.3	0
2021-03-21 04:51:03	129.4	129.78	129.4	0
2021-03-21 05:01:07	130.2	129.82	130.2	0
2021-03-21 05:11:02	129.7	129.79	129.7	0
2021-03-21 05:21:02	130.3	129.85	130.3	0
2021-03-21 05:31:03	129.7	129.92	129.7	0
2021-03-21 05:51:03	129.5	129.86	129.5	0
2021-03-21 06:01:07	130.3	129.87	130.3	0
2021-03-21 06:11:08	129.9	129.85	129.9	0
2021-03-21 06:21:02	130.2	129.85	130.2	0
2021-03-21 06:31:03	130.2	129.94	130.2	0
2021-03-21 06:51:07	130.7	130.07	130.7	0
2021-03-21 07:01:03	130.2	130.07	130.2	0
2021-03-21 07:11:03	130	130.1	130	0
2021-03-21 07:21:02	130	130.07	130	0
2021-03-21 07:31:03	130	130.1	130	0
2021-03-21 07:51:03	129.7	130.12	129.7	0
2021-03-21 08:01:07	129.6	130.05	129.6	0
2021-03-21 08:11:03	130.3	130.09	130.3	0
2021-03-21 08:21:03	130.1	130.08	130.1	0
2021-03-21 08:31:02	130	130.06	130	0
2021-03-21 08:51:03	129.9	129.98	129.9	0
2021-03-21 09:01:07	130.1	129.97	130.1	0
2021-03-21 09:11:08	129.7	129.94	129.7	0
2021-03-21 09:21:02	129.8	129.92	129.8	0
2021-03-21 09:31:03	130.1	129.93	130.1	0
2021-03-21 09:51:03	130.3	129.99	130.3	0
2021-03-21 10:01:07	129.9	130.02	129.9	0
2021-03-21 10:11:03	129.7	129.96	129.7	0
2021-03-21 10:21:07	129.7	129.92	129.7	0
2021-03-21 10:31:03	130.1	129.93	130.1	0
2021-03-21 10:51:02	129.9	129.93	129.9	0
2021-03-21 11:01:07	130	129.92	130	0
2021-03-21 11:11:02	129.7	129.92	129.7	0
2021-03-21 11:21:07	130.1	129.95	130.1	0
2021-03-21 11:31:07	129.9	129.93	129.9	0
2021-03-21 11:51:03	130	129.9	130	0
2021-03-21 12:01:08	130.9	130	130.9	0
2021-03-21 12:11:03	129.9	130.02	129.9	0
2021-03-21 12:21:07	129.7	130.02	129.7	0
2021-03-21 12:31:02	129.7	129.98	129.7	0
2021-03-21 12:51:02	130	129.99	130	0
2021-03-21 13:01:07	129.8	129.97	129.8	0
2021-03-21 13:11:02	130.1	130.01	130.1	0
2021-03-21 13:21:07	129.9	129.99	129.9	0
2021-03-21 13:31:07	130.1	130.01	130.1	0
2021-03-21 13:51:07	130.1	130.02	130.1	0
2021-03-21 14:01:07	129.9	129.92	129.9	0
2021-03-21 14:11:02	130.4	129.97	130.4	0
2021-03-21 14:21:03	129.7	129.97	129.7	0
2021-03-21 14:31:02	130.2	130.02	130.2	0
2021-03-21 14:51:03	130.1	130.03	130.1	0
2021-03-21 15:01:02	129.8	130.03	129.8	0
2021-03-21 15:11:03	130.2	130.04	130.2	0
2021-03-21 15:21:07	130.1	130.06	130.1	0
2021-03-21 15:31:07	130.4	130.09	130.4	0
2021-03-21 15:51:07	129.7	130.05	129.7	0
2021-03-21 16:01:07	129.7	130.03	129.7	0
2021-03-21 16:11:02	129.8	129.97	129.8	0
2021-03-21 16:21:07	129.1	129.91	129.1	0
2021-03-21 16:31:07	130.2	129.91	130.2	0
2021-03-21 16:51:03	130.1	129.91	130.1	0
2021-03-21 17:01:02	130	129.93	130	0
2021-03-21 17:11:03	130.3	129.94	130.3	0
2021-03-21 17:21:03	129.6	129.89	129.6	0
2021-03-21 17:31:02	129.8	129.83	129.8	0
2021-03-21 17:51:03	130.1	129.87	130.1	0
2021-03-21 18:01:02	130	129.9	130	0
2021-03-21 18:11:07	130.1	129.93	130.1	0
2021-03-21 18:21:07	130.8	130.1	130.8	0
2021-03-21 18:31:02	130.2	130.1	130.2	0
2021-03-21 18:51:03	130.1	130.1	130.1	0
2021-03-21 19:01:07	130.4	130.14	130.4	0
2021-03-21 19:11:08	130	130.11	130	0
2021-03-21 19:21:07	129.9	130.14	129.9	0
2021-03-21 19:31:03	130.2	130.18	130.2	0
2021-03-21 19:51:07	130.1	130.18	130.1	0
2021-03-21 20:01:07	129.5	130.13	129.5	0
2021-03-21 20:11:07	130.5	130.17	130.5	0
2021-03-21 20:21:02	130.1	130.1	130.1	0
2021-03-21 20:31:02	130.2	130.1	130.2	0
2021-03-21 20:51:03	129.8	130.07	129.8	0
2021-03-21 21:01:03	130	130.03	130	0
2021-03-21 21:11:07	130	130.03	130	0
2021-03-21 21:21:08	129.9	130.03	129.9	0
2021-03-21 21:31:07	130.1	130.02	130.1	0
2021-03-21 21:51:07	129.8	129.99	129.8	0
2021-03-21 22:01:07	129.9	130.03	129.9	0
2021-03-21 22:11:02	130.1	129.99	130.1	0
2021-03-21 22:21:03	129.3	129.91	129.3	0
2021-03-21 22:31:02	129.9	129.88	129.9	0
2021-03-21 22:51:02	129.9	129.89	129.9	0
2021-03-21 23:01:02	130.8	129.97	130.8	0
2021-03-21 23:11:07	130	129.97	130	0
2021-03-21 23:21:02	130.1	129.99	130.1	0
2021-03-21 23:31:11	129.9	129.97	129.9	0
2021-03-21 23:51:08	130	129.99	130	0
2021-03-22 00:01:07	130	130	130	0
2021-03-22 00:11:08	130	129.99	130	0
2021-03-22 00:21:07	130.4	130.1	130.4	0
2021-03-22 00:31:07	129.8	130.09	129.8	0
2021-03-22 00:51:02	129.8	130.08	129.8	0
2021-03-22 01:01:03	130.1	130.01	130.1	0
2021-03-22 01:11:03	130.5	130.06	130.5	0
2021-03-22 01:21:03	130.1	130.06	130.1	0
2021-03-22 01:31:07	130.1	130.08	130.1	0
2021-03-22 01:51:07	129.6	130.04	129.6	0
2021-03-22 02:01:08	130.2	130.06	130.2	0
2021-03-22 02:11:03	130	130.06	130	0
2021-03-22 02:21:07	129.7	129.99	129.7	0
2021-03-22 02:31:03	129.8	129.99	129.8	0
2021-03-22 02:51:02	130	130.01	130	0
2021-03-22 03:01:07	129.7	129.97	129.7	0
2021-03-22 03:11:07	129.5	129.87	129.5	0
2021-03-22 03:21:07	129.8	129.84	129.8	0
2021-03-22 03:31:03	130.4	129.87	130.4	0
2021-03-22 03:51:03	130	129.91	130	0
2021-03-22 04:01:03	130.1	129.9	130.1	0
2021-03-22 04:11:03	130	129.9	130	0
2021-03-22 04:21:02	129.9	129.92	129.9	0
2021-03-22 04:31:07	130	129.94	130	0
2021-03-22 04:51:07	130	129.94	130	0
2021-03-22 05:01:03	129.9	129.96	129.9	0
2021-03-22 05:11:07	130.2	130.03	130.2	0
2021-03-22 05:21:02	130.3	130.08	130.3	0
2021-03-22 05:31:03	130.2	130.06	130.2	0
2021-03-22 05:51:07	130.6	130.12	130.6	0
2021-03-22 06:01:07	129.6	130.07	129.6	0
2021-03-22 06:11:02	129.8	130.05	129.8	0
2021-03-22 06:21:08	130.1	130.07	130.1	0
2021-03-22 06:31:07	129.6	130.03	129.6	0
2021-03-22 06:51:07	130	130.03	130	0
2021-03-22 07:01:03	130.3	130.07	130.3	0
2021-03-22 07:11:02	129.2	129.97	129.2	0
2021-03-22 07:21:03	129.9	129.93	129.9	0
2021-03-22 07:31:02	129.8	129.89	129.8	0
2021-03-22 07:51:07	130.3	129.86	130.3	0
2021-03-22 08:01:08	130.4	129.94	130.4	0
2021-03-22 08:11:03	130.3	129.99	130.3	0
2021-03-22 08:21:02	130.3	130.01	130.3	0
2021-03-22 08:31:02	130.3	130.08	130.3	0
2021-03-22 08:51:07	129.7	130.05	129.7	0
2021-03-22 09:01:03	129.2	129.94	129.2	0
2021-03-22 09:11:07	130.3	130.05	130.3	0
2021-03-22 09:21:03	130	130.06	130	0
2021-03-22 09:31:03	130.2	130.1	130.2	0
2021-03-22 09:51:03	129.9	130.06	129.9	0
2021-03-22 10:01:02	130.3	130.05	130.3	0
2021-03-22 10:11:03	130.3	130.05	130.3	0
2021-03-22 10:21:03	129.9	130.01	129.9	0
2021-03-22 10:31:02	130.6	130.04	130.6	0
2021-03-22 10:51:08	129.4	130.01	129.4	0
2021-03-22 11:01:07	130.2	130.11	130.2	0
2021-03-22 11:11:03	129.6	130.04	129.6	0
2021-03-22 11:21:07	129.7	130.01	129.7	0
2021-03-22 11:31:03	129.6	129.95	129.6	0
2021-03-22 11:51:02	129.7	129.93	129.7	0
2021-03-22 12:01:07	130.2	129.92	130.2	0
2021-03-22 12:11:03	130	129.89	130	0
2021-03-22 12:21:03	129.7	129.87	129.7	0
2021-03-22 12:31:03	130.3	129.84	130.3	0
2021-03-22 12:51:02	130	129.9	130	0
2021-03-22 13:01:07	130.3	129.91	130.3	0
2021-03-22 13:11:02	129.9	129.94	129.9	0
2021-03-22 13:21:02	130.3	130	130.3	0
2021-03-22 13:31:07	130.1	130.05	130.1	0
2021-03-22 13:51:03	130	130.08	130	0
2021-03-22 14:01:03	130.1	130.07	130.1	0
2021-03-22 14:11:03	130.3	130.1	130.3	0
2021-03-22 14:21:03	130	130.13	130	0
2021-03-22 14:31:03	129.6	130.06	129.6	0
2021-03-22 14:51:07	130	130.06	130	0
2021-03-22 15:01:03	129.6	129.99	129.6	0
2021-03-22 15:11:03	130	130	130	0
2021-03-22 15:21:03	129.9	129.96	129.9	0
2021-03-22 15:31:07	129.9	129.94	129.9	0
2021-03-22 15:51:03	129.7	129.91	129.7	0
2021-03-22 16:01:03	130.2	129.92	130.2	0
2021-03-22 16:11:07	129.8	129.87	129.8	0
2021-03-22 16:21:03	130	129.87	130	0
2021-03-22 16:31:02	130.1	129.92	130.1	0
2021-03-22 16:51:07	130.6	129.98	130.6	0
2021-03-22 17:01:03	129.2	129.94	129.2	0
2021-03-22 17:11:07	130.2	129.96	130.2	0
2021-03-22 17:21:02	130	129.97	130	0
2021-03-22 17:31:03	130	129.98	130	0
2021-03-22 17:51:03	130.3	130.04	130.3	0
2021-03-22 18:01:08	130.7	130.09	130.7	0
2021-03-22 18:11:03	130.4	130.15	130.4	0
2021-03-22 18:21:02	130	130.15	130	0
2021-03-22 18:31:07	129.4	130.08	129.4	0
2021-03-22 18:51:07	129.4	129.96	129.4	0
2021-03-22 19:01:02	129.5	129.99	129.5	0
2021-03-22 19:11:02	130.3	130	130.3	0
2021-03-22 19:21:03	130.2	130.02	130.2	0
2021-03-22 19:31:07	129.4	129.96	129.4	0
2021-03-22 19:51:03	130.1	129.94	130.1	0
2021-03-22 20:01:03	130.1	129.88	130.1	0
2021-03-22 20:11:07	130	129.84	130	0
2021-03-22 20:21:07	130	129.84	130	0
2021-03-22 20:31:08	130.3	129.93	130.3	0
2021-03-22 20:51:07	130.6	130.05	130.6	0
2021-03-22 21:01:08	130.2	130.12	130.2	0
2021-03-22 21:11:07	129.8	130.07	129.8	0
2021-03-22 21:21:03	129.1	129.96	129.1	0
2021-03-22 21:31:02	129.6	129.98	129.6	0
2021-03-22 21:51:02	130.5	130.02	130.5	0
2021-03-22 22:01:03	130	130.01	130	0
2021-03-22 22:11:03	130.2	130.03	130.2	0
2021-03-22 22:21:02	130	130.03	130	0
2021-03-22 22:31:03	129.8	129.98	129.8	0
2021-03-22 22:51:03	129.8	129.9	129.8	0
2021-03-22 23:01:07	130	129.88	130	0
2021-03-22 23:11:07	130.2	129.92	130.2	0
2021-03-22 23:21:03	130.1	130.02	130.1	0
2021-03-22 23:31:08	130.3	130.09	130.3	0
2021-03-22 23:51:02	129.5	129.99	129.5	0
2021-03-23 00:01:07	129.7	129.96	129.7	0
2021-03-23 00:11:07	130.2	129.96	130.2	0
2021-03-23 00:21:07	129.8	129.94	129.8	0
2021-03-23 00:31:02	130	129.96	130	0
2021-03-23 00:51:02	130.5	130.03	130.5	0
2021-03-23 01:01:07	130	130.03	130	0
2021-03-23 01:11:07	130.2	130.03	130.2	0
2021-03-23 01:21:07	130.4	130.06	130.4	0
2021-03-23 01:31:02	130	130.03	130	0
2021-03-23 01:51:03	130.2	130.1	130.2	0
2021-03-23 02:01:07	129.9	130.12	129.9	0
2021-03-23 02:11:07	130	130.1	130	0
2021-03-23 02:21:07	130	130.12	130	0
2021-03-23 02:31:03	130.5	130.17	130.5	0
2021-03-23 02:51:03	129.9	130.11	129.9	0
2021-03-23 03:01:02	129.9	130.1	129.9	0
2021-03-23 03:11:07	130	130.08	130	0
2021-03-23 03:21:07	130.1	130.05	130.1	0
2021-03-23 03:31:03	129.8	130.03	129.8	0
2021-03-23 03:51:02	130	130.01	130	0
2021-03-23 04:01:08	130	130.02	130	0
2021-03-23 04:11:03	129.7	129.99	129.7	0
2021-03-23 04:21:07	130.2	130.01	130.2	0
2021-03-23 04:31:07	129.9	129.95	129.9	0
2021-03-23 04:51:03	129.7	129.93	129.7	0
2021-03-23 05:01:07	130	129.94	130	0
2021-03-23 05:11:03	130.1	129.95	130.1	0
2021-03-23 05:21:03	130.1	129.95	130.1	0
2021-03-23 05:31:02	130	129.97	130	0
2021-03-23 05:51:03	130.3	130	130.3	0
2021-03-23 06:01:07	129.3	129.93	129.3	0
2021-03-23 06:11:03	130.3	129.99	130.3	0
2021-03-23 06:21:07	129.9	129.96	129.9	0
2021-03-23 06:31:07	130.1	129.98	130.1	0
2021-03-23 06:51:02	130.3	130.04	130.3	0
2021-03-23 07:01:07	129.9	130.03	129.9	0
2021-03-23 07:11:08	130.5	130.07	130.5	0
2021-03-23 07:21:03	130	130.06	130	0
2021-03-23 07:31:07	130.4	130.1	130.4	0
2021-03-23 07:51:03	130.3	130.1	130.3	0
2021-03-23 08:01:03	130.2	130.19	130.2	0
2021-03-23 08:11:02	129.9	130.15	129.9	0
2021-03-23 08:21:03	129.6	130.12	129.6	0
2021-03-23 08:31:07	130.4	130.15	130.4	0
2021-03-23 08:51:02	130.2	130.14	130.2	0
2021-03-23 09:01:07	129.6	130.11	129.6	0
2021-03-23 09:11:02	129.8	130.04	129.8	0
2021-03-23 09:21:03	130.4	130.08	130.4	0
2021-03-23 09:31:07	130	130.04	130	0
2021-03-23 09:51:02	129.7	129.98	129.7	0
2021-03-23 10:01:08	130.2	129.98	130.2	0
2021-03-23 10:11:07	130.2	130.01	130.2	0
2021-03-23 10:21:07	130.4	130.09	130.4	0
2021-03-23 10:31:03	130	130.05	130	0
2021-03-23 10:51:07	130.1	130.04	130.1	0
2021-03-23 11:01:07	129.9	130.07	129.9	0
2021-03-23 11:11:07	130.1	130.1	130.1	0
2021-03-23 11:21:03	129.6	130.02	129.6	0
2021-03-23 11:31:07	130.3	130.05	130.3	0
2021-03-23 11:51:07	129.8	130.06	129.8	0
2021-03-23 12:01:02	129.7	130.01	129.7	0
2021-03-23 12:11:07	130.4	130.03	130.4	0
2021-03-23 12:21:02	129.8	129.97	129.8	0
2021-03-23 12:31:02	130	129.97	130	0
2021-03-23 12:51:08	130.1	129.97	130.1	0
2021-03-23 13:01:07	130	129.98	130	0
2021-03-23 13:11:02	130.2	129.99	130.2	0
2021-03-23 13:21:07	129.7	130	129.7	0
2021-03-23 13:31:03	130	129.97	130	0
2021-03-23 13:51:02	130	129.99	130	0
2021-03-23 14:01:03	129.7	129.99	129.7	0
2021-03-23 14:11:07	130.2	129.97	130.2	0
2021-03-23 14:21:03	130	129.99	130	0
2021-03-23 14:31:02	130.2	130.01	130.2	0
2021-03-23 14:51:02	130.2	130.02	130.2	0
2021-03-23 15:01:07	130.1	130.03	130.1	0
2021-03-23 15:11:07	130	130.01	130	0
2021-03-23 15:21:07	130	130.04	130	0
2021-03-23 15:31:02	129.7	130.01	129.7	0
2021-03-23 15:51:07	129.8	129.99	129.8	0
2021-03-23 16:01:02	130	130.02	130	0
2021-03-23 16:11:07	129.9	129.99	129.9	0
2021-03-23 16:21:03	130.1	130	130.1	0
2021-03-23 16:31:02	130.1	129.99	130.1	0
2021-03-23 16:51:02	130.1	129.98	130.1	0
2021-03-23 17:01:03	130.3	130	130.3	0
2021-03-23 17:11:02	130	130	130	0
2021-03-23 17:21:03	129.5	129.95	129.5	0
2021-03-23 17:31:07	130	129.98	130	0
2021-03-23 17:51:07	130.3	130.03	130.3	0
2021-03-23 18:01:03	129.8	130.01	129.8	0
2021-03-23 18:11:07	129.9	130.01	129.9	0
2021-03-23 18:21:03	130.4	130.04	130.4	0
2021-03-23 18:31:02	130.3	130.06	130.3	0
2021-03-23 18:51:07	129.9	130.04	129.9	0
2021-03-23 19:01:02	129.5	129.96	129.5	0
2021-03-23 19:11:07	130.3	129.99	130.3	0
2021-03-23 19:21:03	130.4	130.08	130.4	0
2021-03-23 19:31:07	130	130.08	130	0
2021-03-23 19:51:02	130	130.05	130	0
2021-03-23 20:01:07	130	130.07	130	0
2021-03-23 20:11:03	130.1	130.09	130.1	0
2021-03-23 20:21:08	130.1	130.06	130.1	0
2021-03-23 20:31:07	129.7	130	129.7	0
2021-03-23 20:51:03	129.5	129.96	129.5	0
2021-03-23 21:01:02	130.2	130.03	130.2	0
2021-03-23 21:11:03	130.1	130.01	130.1	0
2021-03-23 21:21:07	130.2	129.99	130.2	0
2021-03-23 21:31:02	130.1	130	130.1	0
2021-03-23 21:51:03	129.9	129.99	129.9	0
2021-03-23 22:01:07	129.9	129.98	129.9	0
2021-03-23 22:11:03	129.7	129.94	129.7	0
2021-03-23 22:21:07	130.5	129.98	130.5	0
2021-03-23 22:31:03	129.9	130	129.9	0
2021-03-23 22:51:07	130	130.05	130	0
2021-03-23 23:01:07	130	130.03	130	0
2021-03-23 23:11:02	130.7	130.09	130.7	0
2021-03-23 23:21:07	129.4	130.01	129.4	0
2021-03-23 23:31:09	129.8	129.98	129.8	0
2021-03-23 23:51:07	130	129.99	130	0
2021-03-24 00:01:07	129.9	129.99	129.9	0
2021-03-24 00:11:02	129.7	129.99	129.7	0
2021-03-24 00:21:03	129.6	129.9	129.6	0
2021-03-24 00:31:07	130.2	129.93	130.2	0
2021-03-24 00:51:07	129.9	129.92	129.9	0
2021-03-24 01:01:07	130.1	129.93	130.1	0
2021-03-24 01:11:02	130.3	129.89	130.3	0
2021-03-24 01:21:02	130.1	129.96	130.1	0
2021-03-24 01:31:02	130	129.98	130	0
2021-03-24 01:51:07	130.1	129.99	130.1	0
2021-03-24 02:01:02	130.3	130.03	130.3	0
2021-03-24 02:11:07	129.9	130.05	129.9	0
2021-03-24 02:21:07	130	130.09	130	0
2021-03-24 02:31:02	130.1	130.08	130.1	0
2021-03-24 02:51:02	129.6	130.05	129.6	0
2021-03-24 03:01:07	130.3	130.07	130.3	0
2021-03-24 03:11:03	130.4	130.08	130.4	0
2021-03-24 03:21:02	130.4	130.11	130.4	0
2021-03-24 03:31:07	130.2	130.13	130.2	0
2021-03-24 03:51:02	129.8	130.1	129.8	0
2021-03-24 04:01:07	129.8	130.05	129.8	0
2021-03-24 04:11:07	129.6	130.02	129.6	0
2021-03-24 04:21:02	130.2	130.04	130.2	0
2021-03-24 04:31:03	130.3	130.06	130.3	0
2021-03-24 04:51:07	130.3	130.13	130.3	0
2021-03-24 05:01:07	130.2	130.12	130.2	0
2021-03-24 05:11:07	130.4	130.12	130.4	0
2021-03-24 05:21:03	130	130.08	130	0
2021-03-24 05:31:02	129.6	130.02	129.6	0
2021-03-24 05:51:02	130.3	130.07	130.3	0
2021-03-24 06:01:07	130.1	130.1	130.1	0
2021-03-24 06:11:03	130.6	130.2	130.6	0
2021-03-24 06:21:08	129.9	130.17	129.9	0
2021-03-24 06:31:07	130.2	130.16	130.2	0
2021-03-24 06:51:03	130.2	130.15	130.2	0
2021-03-24 07:01:03	129.2	130.05	129.2	0
2021-03-24 07:11:03	130.6	130.07	130.6	0
2021-03-24 07:21:03	129.7	130.04	129.7	0
2021-03-24 07:31:03	129.8	130.06	129.8	0
2021-03-24 07:51:07	130	130.03	130	0
2021-03-24 08:01:07	129.6	129.98	129.6	0
2021-03-24 08:11:07	130	129.92	130	0
2021-03-24 08:21:02	130.1	129.94	130.1	0
2021-03-24 08:31:03	129.7	129.89	129.7	0
2021-03-24 08:51:02	129.8	129.85	129.8	0
2021-03-24 09:01:07	130.4	129.97	130.4	0
2021-03-24 09:11:03	129.6	129.87	129.6	0
2021-03-24 09:21:07	130	129.9	130	0
2021-03-24 09:31:02	129.6	129.88	129.6	0
2021-03-24 09:51:02	130	129.88	130	0
2021-03-24 10:01:07	129.8	129.9	129.8	0
2021-03-24 10:11:07	129.6	129.86	129.6	0
2021-03-24 10:21:03	130.1	129.86	130.1	0
2021-03-24 10:31:07	129.8	129.87	129.8	0
2021-03-24 10:51:07	130	129.89	130	0
2021-03-24 11:01:03	130.1	129.86	130.1	0
2021-03-24 11:11:03	130	129.9	130	0
2021-03-24 11:21:03	129.6	129.86	129.6	0
2021-03-24 11:31:08	130.2	129.92	130.2	0
2021-03-24 11:51:02	130.1	129.93	130.1	0
2021-03-24 12:01:02	130.1	129.96	130.1	0
2021-03-24 12:11:07	130.2	130.02	130.2	0
2021-03-24 12:21:03	130	130.01	130	0
2021-03-24 12:31:02	129.9	130.02	129.9	0
2021-03-24 12:51:07	130.4	130.06	130.4	0
2021-03-24 13:01:03	130.2	130.07	130.2	0
2021-03-24 13:11:07	130	130.07	130	0
2021-03-24 13:21:07	129.4	130.05	129.4	0
2021-03-24 13:31:03	130.5	130.08	130.5	0
2021-03-24 13:51:02	130.1	130.08	130.1	0
2021-03-24 14:01:07	129.5	130.02	129.5	0
2021-03-24 14:11:03	130.1	130.01	130.1	0
2021-03-24 14:21:02	130.2	130.03	130.2	0
2021-03-24 14:31:07	129.8	130.02	129.8	0
2021-03-24 14:51:02	129.7	129.95	129.7	0
2021-03-24 15:01:02	130.3	129.96	130.3	0
2021-03-24 15:11:08	130.1	129.97	130.1	0
2021-03-24 15:21:07	129.9	130.02	129.9	0
2021-03-24 15:31:02	129.8	129.95	129.8	0
2021-03-24 15:51:03	129.8	129.92	129.8	0
2021-03-24 16:01:02	130.5	130.02	130.5	0
2021-03-24 16:11:03	129.6	129.97	129.6	0
2021-03-24 16:21:07	130.1	129.96	130.1	0
2021-03-24 16:31:08	130	129.98	130	0
2021-03-24 16:51:03	129.4	129.95	129.4	0
2021-03-24 17:01:02	129.6	129.88	129.6	0
2021-03-24 17:11:07	130	129.87	130	0
2021-03-24 17:21:07	130	129.88	130	0
2021-03-24 17:31:02	130.6	129.96	130.6	0
2021-03-24 17:51:02	130	129.98	130	0
2021-03-24 18:01:03	129.6	129.89	129.6	0
2021-03-24 18:11:07	129.7	129.9	129.7	0
2021-03-24 18:21:02	129.7	129.86	129.7	0
2021-03-24 18:31:07	130	129.86	130	0
2021-03-24 18:51:08	130.4	129.96	130.4	0
2021-03-24 19:01:08	130.1	130.01	130.1	0
2021-03-24 19:11:07	130.3	130.04	130.3	0
2021-03-24 19:21:03	130.3	130.07	130.3	0
2021-03-24 19:31:03	129.6	129.97	129.6	0
2021-03-24 19:51:02	130.1	129.98	130.1	0
2021-03-24 20:01:07	129.8	130	129.8	0
2021-03-24 20:11:02	129.7	130	129.7	0
2021-03-24 20:21:03	130.2	130.05	130.2	0
2021-03-24 20:31:08	130.4	130.09	130.4	0
2021-03-24 20:51:07	129.9	130.04	129.9	0
2021-03-24 21:01:07	129.7	130	129.7	0
2021-03-24 21:11:02	129.6	129.93	129.6	0
2021-03-24 21:21:07	130.2	129.92	130.2	0
2021-03-24 21:31:07	129.8	129.94	129.8	0
2021-03-24 21:51:03	130.2	129.95	130.2	0
2021-03-24 22:01:07	130	129.97	130	0
2021-03-24 22:11:03	130.1	130.01	130.1	0
2021-03-24 22:21:02	130	129.99	130	0
2021-03-24 22:31:02	130.1	129.96	130.1	0
2021-03-24 22:51:03	129.8	129.95	129.8	0
2021-03-24 23:01:07	129.6	129.94	129.6	0
2021-03-24 23:11:02	129.9	129.97	129.9	0
2021-03-24 23:21:02	129.6	129.91	129.6	0
2021-03-24 23:31:08	130.2	129.95	130.2	0
2021-03-24 23:51:04	130	129.93	130	0
2021-03-25 00:01:03	129.8	129.91	129.8	0
2021-03-25 00:11:07	129.6	129.86	129.6	0
2021-03-25 00:21:07	130.1	129.87	130.1	0
2021-03-25 00:31:03	130.4	129.9	130.4	0
2021-03-25 00:51:07	129.6	129.88	129.6	0
2021-03-25 01:01:03	130.2	129.94	130.2	0
2021-03-25 01:11:07	130.1	129.96	130.1	0
2021-03-25 01:21:02	130.3	130.03	130.3	0
2021-03-25 01:31:03	129.7	129.98	129.7	0
2021-03-25 01:51:02	130.3	130.01	130.3	0
2021-03-25 02:01:07	129.5	129.98	129.5	0
2021-03-25 02:11:07	129.8	130	129.8	0
2021-03-25 02:21:03	130	129.99	130	0
2021-03-25 02:31:03	129.9	129.94	129.9	0
2021-03-25 02:51:03	130.2	130	130.2	0
2021-03-25 03:01:07	130.7	130.05	130.7	0
2021-03-25 03:11:02	130.2	130.06	130.2	0
2021-03-25 03:21:02	129.6	129.99	129.6	0
2021-03-25 03:31:08	129.5	129.97	129.5	0
2021-03-25 03:51:03	130	129.94	130	0
2021-03-25 04:01:02	130.1	130	130.1	0
2021-03-25 04:11:07	130.3	130.05	130.3	0
2021-03-25 04:21:02	130.3	130.08	130.3	0
2021-03-25 04:31:03	130.2	130.11	130.2	0
2021-03-25 04:51:08	129.9	130.08	129.9	0
2021-03-25 05:01:07	129.9	130	129.9	0
2021-03-25 05:11:02	130	129.98	130	0
2021-03-25 05:21:02	130.3	130.05	130.3	0
2021-03-25 05:31:07	130	130.1	130	0
2021-03-25 05:51:02	130	130.1	130	0
2021-03-25 06:01:03	130.3	130.12	130.3	0
2021-03-25 06:11:02	130.5	130.14	130.5	0
2021-03-25 06:21:02	129.9	130.1	129.9	0
2021-03-25 06:31:03	130.3	130.11	130.3	0
2021-03-25 06:51:07	129.8	130.1	129.8	0
2021-03-25 07:01:02	130.1	130.12	130.1	0
2021-03-25 07:11:03	130.2	130.14	130.2	0
2021-03-25 07:21:07	130	130.11	130	0
2021-03-25 07:31:02	130.1	130.12	130.1	0
2021-03-25 07:51:07	129.8	130.1	129.8	0
2021-03-25 08:01:07	130.5	130.12	130.5	0
2021-03-25 08:11:07	130.2	130.09	130.2	0
2021-03-25 08:21:07	130.1	130.11	130.1	0
2021-03-25 08:31:08	130.1	130.09	130.1	0
2021-03-25 08:51:03	129.8	130.09	129.8	0
2021-03-25 09:01:07	130.5	130.13	130.5	0
2021-03-25 09:11:07	129.8	130.09	129.8	0
2021-03-25 09:21:07	129.8	130.07	129.8	0
2021-03-25 09:31:07	129.6	130.02	129.6	0
2021-03-25 09:51:08	130.2	130.06	130.2	0
2021-03-25 10:01:03	130.6	130.07	130.6	0
2021-03-25 10:11:07	130.3	130.08	130.3	0
2021-03-25 10:21:07	129.7	130.04	129.7	0
2021-03-25 10:31:02	130.1	130.04	130.1	0
2021-03-25 10:51:03	129.8	130.04	129.8	0
2021-03-25 11:01:03	129.7	129.96	129.7	0
2021-03-25 11:11:08	130.6	130.04	130.6	0
2021-03-25 11:21:07	129.8	130.04	129.8	0
2021-03-25 11:31:07	129.7	130.05	129.7	0
2021-03-25 11:51:07	130.2	130.05	130.2	0
2021-03-25 12:01:03	130.3	130.02	130.3	0
2021-03-25 12:11:02	130.2	130.01	130.2	0
2021-03-25 12:21:02	130	130.04	130	0
2021-03-25 12:31:03	129.7	130	129.7	0
2021-03-25 12:51:07	129.7	129.99	129.7	0
2021-03-25 13:01:03	130.4	130.06	130.4	0
2021-03-25 13:11:07	130.5	130.05	130.5	0
2021-03-25 13:21:07	129.6	130.03	129.6	0
2021-03-25 13:31:02	130.2	130.08	130.2	0
2021-03-25 13:51:07	129.7	130.03	129.7	0
2021-03-25 14:01:07	130.1	130.01	130.1	0
2021-03-25 14:11:03	130	129.99	130	0
2021-03-25 14:21:08	129.8	129.97	129.8	0
2021-03-25 14:31:07	129.9	129.99	129.9	0
2021-03-25 14:51:03	130	130.02	130	0
2021-03-25 15:01:02	130.1	129.99	130.1	0
2021-03-25 15:11:03	129.8	129.92	129.8	0
2021-03-25 15:21:02	129.8	129.94	129.8	0
2021-03-25 15:31:02	130	129.92	130	0
2021-03-25 15:51:07	130.7	130.02	130.7	0
2021-03-25 16:01:07	130	130.01	130	0
2021-03-25 16:11:03	129.8	129.99	129.8	0
2021-03-25 16:21:03	130.2	130.03	130.2	0
2021-03-25 16:31:02	129.8	130.02	129.8	0
2021-03-25 16:51:07	129.8	130	129.8	0
2021-03-25 17:01:02	129.7	129.96	129.7	0
2021-03-25 17:11:03	129.4	129.92	129.4	0
2021-03-25 17:21:08	130	129.94	130	0
2021-03-25 17:31:07	129.7	129.91	129.7	0
2021-03-25 17:51:02	130.1	129.85	130.1	0
2021-03-25 18:01:03	129.9	129.84	129.9	0
2021-03-25 18:11:07	130.4	129.9	130.4	0
2021-03-25 18:21:07	129.9	129.87	129.9	0
2021-03-25 18:31:07	129.8	129.87	129.8	0
2021-03-25 18:51:03	129.9	129.88	129.9	0
2021-03-25 19:01:07	130.5	129.96	130.5	0
2021-03-25 19:11:03	130.1	130.03	130.1	0
2021-03-25 19:21:03	129.6	129.99	129.6	0
2021-03-25 19:31:02	130	130.02	130	0
2021-03-25 19:51:08	130.2	130.03	130.2	0
2021-03-25 20:01:08	130.3	130.07	130.3	0
2021-03-25 20:11:08	130.1	130.04	130.1	0
2021-03-25 20:21:07	130.1	130.06	130.1	0
2021-03-25 20:31:03	130.4	130.12	130.4	0
2021-03-25 20:51:03	129.8	130.11	129.8	0
2021-03-25 21:01:03	129.7	130.03	129.7	0
2021-03-25 21:11:07	130.2	130.04	130.2	0
2021-03-25 21:21:03	129.9	130.07	129.9	0
2021-03-25 21:31:07	129.6	130.03	129.6	0
2021-03-25 21:51:03	130.4	130.05	130.4	0
2021-03-25 22:01:03	129.8	130	129.8	0
2021-03-25 22:11:07	130.3	130.02	130.3	0
2021-03-25 22:21:02	130.1	130.02	130.1	0
2021-03-25 22:31:02	129.7	129.95	129.7	0
2021-03-25 22:51:07	129.8	129.95	129.8	0
2021-03-25 23:01:02	130.2	130	130.2	0
2021-03-25 23:11:02	129.7	129.95	129.7	0
2021-03-25 23:21:03	129.8	129.94	129.8	0
2021-03-25 23:31:05	129.8	129.96	129.8	0
2021-03-25 23:51:02	130.3	129.95	130.3	0
2021-03-26 00:01:07	130.1	129.98	130.1	0
2021-03-26 00:11:03	129.3	129.88	129.3	0
2021-03-26 00:21:07	130.1	129.88	130.1	0
2021-03-26 00:31:07	130.3	129.94	130.3	0
2021-03-26 00:51:03	130.6	130.02	130.6	0
2021-03-26 01:01:03	129.9	129.99	129.9	0
2021-03-26 01:11:03	130	130.02	130	0
2021-03-26 01:21:06	130.1	130.05	130.1	0
2021-03-26 01:31:03	130.1	130.08	130.1	0
2021-03-26 01:51:07	130	130.05	130	0
2021-03-26 02:01:07	130.1	130.05	130.1	0
2021-03-26 02:11:03	130	130.12	130	0
2021-03-26 02:21:07	130.2	130.13	130.2	0
2021-03-26 02:31:03	130	130.1	130	0
2021-03-26 02:51:07	129.9	130.03	129.9	0
2021-03-26 03:01:08	130.1	130.05	130.1	0
2021-03-26 03:11:02	130	130.05	130	0
2021-03-26 03:21:03	129.9	130.03	129.9	0
2021-03-26 03:31:03	130.1	130.03	130.1	0
2021-03-26 03:51:07	130.4	130.07	130.4	0
2021-03-26 04:01:07	129.9	130.05	129.9	0
2021-03-26 04:11:03	130.1	130.06	130.1	0
2021-03-26 04:21:07	129.7	130.01	129.7	0
2021-03-26 04:31:07	130.1	130.02	130.1	0
2021-03-26 04:51:07	130	130.03	130	0
2021-03-26 05:01:03	130.4	130.06	130.4	0
2021-03-26 05:11:03	129.7	130.03	129.7	0
2021-03-26 05:21:07	130.1	130.05	130.1	0
2021-03-26 05:31:03	130	130.04	130	0
2021-03-26 05:51:02	129.7	129.97	129.7	0
2021-03-26 06:01:02	130.6	130.04	130.6	0
2021-03-26 06:11:02	129.6	129.99	129.6	0
2021-03-26 06:21:07	130.3	130.05	130.3	0
2021-03-26 06:31:02	129.5	129.99	129.5	0
2021-03-26 06:51:07	129.8	129.97	129.8	0
2021-03-26 07:01:03	129.9	129.92	129.9	0
2021-03-26 07:11:03	129.9	129.94	129.9	0
2021-03-26 07:21:07	130	129.93	130	0
2021-03-26 07:31:03	130.1	129.94	130.1	0
2021-03-26 07:51:02	130.3	130	130.3	0
2021-03-26 08:01:02	129.5	129.89	129.5	0
2021-03-26 08:11:07	129.5	129.88	129.5	0
2021-03-26 08:21:02	129.9	129.84	129.9	0
2021-03-26 08:31:03	130	129.89	130	0
2021-03-26 08:51:07	130.2	129.93	130.2	0
2021-03-26 09:01:08	129.8	129.92	129.8	0
2021-03-26 09:11:07	129.7	129.9	129.7	0
2021-03-26 09:21:07	129.8	129.88	129.8	0
2021-03-26 09:31:02	129.6	129.83	129.6	0
2021-03-26 09:51:07	130	129.8	130	0
2021-03-26 10:01:03	130.2	129.87	130.2	0
2021-03-26 10:11:03	129.9	129.91	129.9	0
2021-03-26 10:21:02	130.5	129.97	130.5	0
2021-03-26 10:31:07	130.5	130.02	130.5	0
2021-03-26 10:51:07	129.8	129.98	129.8	0
2021-03-26 11:01:07	129.4	129.94	129.4	0
2021-03-26 11:11:08	130	129.97	130	0
2021-03-26 11:21:02	130	129.99	130	0
2021-03-26 11:31:03	129.9	130.02	129.9	0
2021-03-26 11:51:07	129.8	130	129.8	0
2021-03-26 12:01:03	129.9	129.97	129.9	0
2021-03-26 12:11:02	129.8	129.96	129.8	0
2021-03-26 12:21:02	129.6	129.87	129.6	0
2021-03-26 12:31:02	130.2	129.84	130.2	0
2021-03-26 12:51:02	130	129.86	130	0
2021-03-26 13:01:03	130.2	129.94	130.2	0
2021-03-26 13:11:07	130.1	129.95	130.1	0
2021-03-26 13:21:02	130	129.95	130	0
2021-03-26 13:31:07	130	129.96	130	0
2021-03-26 13:51:07	130	129.98	130	0
2021-03-26 14:01:07	130.5	130.04	130.5	0
2021-03-26 14:11:07	129.5	130.01	129.5	0
2021-03-26 14:21:02	129.5	130	129.5	0
2021-03-26 14:31:07	130	129.98	130	0
2021-03-26 14:51:02	130.2	130	130.2	0
2021-03-26 15:01:02	130.1	129.99	130.1	0
2021-03-26 15:11:07	129.8	129.96	129.8	0
2021-03-26 15:21:08	129.8	129.94	129.8	0
2021-03-26 15:31:07	129.7	129.91	129.7	0
2021-03-26 15:51:07	130.2	129.93	130.2	0
2021-03-26 16:01:07	130	129.88	130	0
2021-03-26 16:11:07	130	129.93	130	0
2021-03-26 16:21:03	130.2	130	130.2	0
2021-03-26 16:31:03	130.2	130.02	130.2	0
2021-03-26 16:51:07	129.7	129.97	129.7	0
2021-03-26 17:01:07	130	129.96	130	0
2021-03-26 17:11:03	130.2	130	130.2	0
2021-03-26 17:21:07	130.1	130.03	130.1	0
2021-03-26 17:31:02	130.1	130.07	130.1	0
2021-03-26 17:51:03	129.9	130.04	129.9	0
2021-03-26 18:01:07	129.6	130	129.6	0
2021-03-26 18:11:02	130.1	130.01	130.1	0
2021-03-26 18:21:03	130.2	130.01	130.2	0
2021-03-26 18:31:02	129.6	129.95	129.6	0
2021-03-26 18:51:02	129.8	129.96	129.8	0
2021-03-26 19:01:07	130.1	129.97	130.1	0
2021-03-26 19:11:03	130.1	129.96	130.1	0
2021-03-26 19:21:02	130	129.95	130	0
2021-03-26 19:31:07	129.8	129.92	129.8	0
2021-03-26 19:51:07	130	129.93	130	0
2021-03-26 20:01:07	129.8	129.95	129.8	0
2021-03-26 20:11:07	130.3	129.97	130.3	0
2021-03-26 20:21:07	129.8	129.93	129.8	0
2021-03-26 20:31:03	130.1	129.98	130.1	0
2021-03-26 20:51:03	130	130	130	0
2021-03-26 21:01:07	129.6	129.95	129.6	0
2021-03-26 21:11:07	129.9	129.93	129.9	0
2021-03-26 21:21:07	129.8	129.91	129.8	0
2021-03-26 21:31:02	129.7	129.9	129.7	0
2021-03-26 21:51:03	130.1	129.91	130.1	0
2021-03-26 22:01:07	129.9	129.92	129.9	0
2021-03-26 22:11:02	130.2	129.91	130.2	0
2021-03-26 22:21:02	129.9	129.92	129.9	0
2021-03-26 22:31:03	129.7	129.88	129.7	0
2021-03-26 22:51:07	130	129.88	130	0
2021-03-26 23:01:07	130.5	129.97	130.5	0
2021-03-26 23:11:02	130.4	130.02	130.4	0
2021-03-26 23:21:03	130	130.04	130	0
2021-03-26 23:31:03	130.2	130.09	130.2	0
2021-03-26 23:51:03	130.3	130.11	130.3	0
2021-03-27 00:01:03	129.8	130.1	129.8	0
2021-03-27 00:11:07	129.9	130.07	129.9	0
2021-03-27 00:21:02	130.2	130.1	130.2	0
2021-03-27 00:31:02	129.9	130.12	129.9	0
2021-03-27 00:51:08	130.3	130.15	130.3	0
2021-03-27 01:01:03	130.2	130.12	130.2	0
2021-03-27 01:11:07	130.3	130.11	130.3	0
2021-03-27 01:21:07	130.2	130.13	130.2	0
2021-03-27 01:31:07	129.8	130.09	129.8	0
2021-03-27 01:51:03	130.4	130.1	130.4	0
2021-03-27 02:01:03	130.6	130.18	130.6	0
2021-03-27 02:11:07	130.2	130.21	130.2	0
2021-03-27 02:21:03	129.8	130.17	129.8	0
2021-03-27 02:31:07	130.2	130.2	130.2	0
2021-03-27 02:51:07	130	130.17	130	0
2021-03-27 03:01:02	130.2	130.17	130.2	0
2021-03-27 03:11:03	130.1	130.15	130.1	0
2021-03-27 03:21:03	130.5	130.18	130.5	0
2021-03-27 03:31:07	129.5	130.15	129.5	0
2021-03-27 03:51:07	130	130.11	130	0
2021-03-27 04:01:03	130	130.05	130	0
2021-03-27 04:11:07	130.3	130.06	130.3	0
2021-03-27 04:21:03	130.1	130.09	130.1	0
2021-03-27 04:31:03	129.6	130.03	129.6	0
2021-03-27 04:51:07	129.9	130.02	129.9	0
2021-03-27 05:01:02	129.8	129.98	129.8	0
2021-03-27 05:11:07	130.3	130	130.3	0
2021-03-27 05:21:02	129.8	129.93	129.8	0
2021-03-27 05:31:03	129.9	129.97	129.9	0
2021-03-27 05:51:02	129.9	129.96	129.9	0
2021-03-27 06:01:08	129.3	129.89	129.3	0
2021-03-27 06:11:03	130	129.86	130	0
2021-03-27 06:21:03	130	129.85	130	0
2021-03-27 06:31:07	129.8	129.87	129.8	0
2021-03-27 06:51:07	129.9	129.87	129.9	0
2021-03-27 07:01:07	129.7	129.86	129.7	0
2021-03-27 07:11:03	130.6	129.89	130.6	0
2021-03-27 07:21:02	130.1	129.92	130.1	0
2021-03-27 07:31:02	129.8	129.91	129.8	0
2021-03-27 07:51:02	130.2	129.94	130.2	0
2021-03-27 08:01:07	129.9	130	129.9	0
2021-03-27 08:11:02	130	130	130	0
2021-03-27 08:21:02	129.8	129.98	129.8	0
2021-03-27 08:31:07	130.1	130.01	130.1	0
2021-03-27 08:51:07	130.2	130.04	130.2	0
2021-03-27 09:01:07	130.3	130.1	130.3	0
2021-03-27 09:11:07	130.1	130.05	130.1	0
2021-03-27 09:21:07	129.7	130.01	129.7	0
2021-03-27 09:31:07	130	130.03	130	0
2021-03-27 09:51:03	130	130.01	130	0
2021-03-27 10:01:02	129.6	129.98	129.6	0
2021-03-27 10:11:07	130	129.98	130	0
2021-03-27 10:21:03	130.2	130.02	130.2	0
2021-03-27 10:31:07	130.5	130.06	130.5	0
2021-03-27 10:51:07	130.5	130.09	130.5	0
2021-03-27 11:01:02	130.5	130.11	130.5	0
2021-03-27 11:11:07	129.5	130.05	129.5	0
2021-03-27 11:21:07	130.3	130.11	130.3	0
2021-03-27 11:31:03	130	130.11	130	0
2021-03-27 11:51:07	130.5	130.16	130.5	0
2021-03-27 12:01:02	129.4	130.14	129.4	0
2021-03-27 12:11:03	129.9	130.13	129.9	0
2021-03-27 12:21:07	129.9	130.1	129.9	0
2021-03-27 12:31:03	130	130.05	130	0
2021-03-27 12:51:07	130.3	130.03	130.3	0
2021-03-27 13:01:03	129.9	129.97	129.9	0
2021-03-27 13:11:03	129.9	130.01	129.9	0
2021-03-27 13:21:03	129.6	129.94	129.6	0
2021-03-27 13:31:07	130	129.94	130	0
2021-03-27 13:51:08	130.5	129.94	130.5	0
2021-03-27 14:01:03	130.1	130.01	130.1	0
2021-03-27 14:11:07	130.1	130.03	130.1	0
2021-03-27 14:21:02	129.9	130.03	129.9	0
2021-03-27 14:31:03	130	130.03	130	0
2021-03-27 14:51:03	130.3	130.03	130.3	0
2021-03-27 15:01:02	130.3	130.07	130.3	0
2021-03-27 15:11:07	130.1	130.09	130.1	0
2021-03-27 15:21:03	129.7	130.1	129.7	0
2021-03-27 15:31:07	129.8	130.08	129.8	0
2021-03-27 15:51:03	129.4	129.97	129.4	0
2021-03-27 16:01:03	130.3	129.99	130.3	0
2021-03-27 16:11:03	129.8	129.96	129.8	0
2021-03-27 16:21:08	130.1	129.98	130.1	0
2021-03-27 16:31:03	129.6	129.94	129.6	0
2021-03-27 16:51:07	129.7	129.88	129.7	0
2021-03-27 17:01:03	130.7	129.92	130.7	0
2021-03-27 17:11:07	130.4	129.95	130.4	0
2021-03-27 17:21:02	130	129.98	130	0
2021-03-27 17:31:03	130.1	130.01	130.1	0
2021-03-27 17:51:07	130.6	130.13	130.6	0
2021-03-27 18:01:02	130.6	130.16	130.6	0
2021-03-27 18:11:07	129.7	130.15	129.7	0
2021-03-27 18:21:07	130.2	130.16	130.2	0
2021-03-27 18:31:07	130.4	130.24	130.4	0
2021-03-27 18:51:03	129.7	130.24	129.7	0
2021-03-27 19:01:03	130	130.17	130	0
2021-03-27 19:11:02	130.2	130.15	130.2	0
2021-03-27 19:21:03	130	130.15	130	0
2021-03-27 19:31:02	129.9	130.13	129.9	0
2021-03-27 19:51:02	129.9	130.06	129.9	0
2021-03-27 20:01:03	130.1	130.01	130.1	0
2021-03-27 20:11:02	130	130.04	130	0
2021-03-27 20:21:02	129.8	130	129.8	0
2021-03-27 20:31:07	130.5	130.01	130.5	0
2021-03-27 20:51:03	130	130.04	130	0
2021-03-27 21:01:07	130	130.04	130	0
2021-03-27 21:11:03	130	130.02	130	0
2021-03-27 21:21:07	130	130.02	130	0
2021-03-27 21:31:07	129.7	130	129.7	0
2021-03-27 21:51:07	129.7	129.98	129.7	0
2021-03-27 22:01:03	129.8	129.95	129.8	0
2021-03-27 22:11:02	129.9	129.94	129.9	0
2021-03-27 22:21:08	130.2	129.98	130.2	0
2021-03-27 22:31:02	130.1	129.94	130.1	0
2021-03-27 22:51:07	129.9	129.93	129.9	0
2021-03-27 23:01:07	130.3	129.96	130.3	0
2021-03-27 23:11:02	130	129.96	130	0
2021-03-27 23:21:03	130.1	129.97	130.1	0
2021-03-27 23:31:07	130.2	130.02	130.2	0
2021-03-27 23:51:07	130.3	130.08	130.3	0
2021-03-28 00:01:02	130.6	130.16	130.6	0
2021-03-28 00:11:07	130	130.17	130	0
2021-03-28 00:21:02	129.7	130.12	129.7	0
2021-03-28 00:31:08	129.6	130.07	129.6	0
2021-03-28 00:51:02	129.8	130.06	129.8	0
2021-03-28 01:01:02	130	130.03	130	0
2021-03-28 01:11:03	130.3	130.06	130.3	0
2021-03-28 01:21:03	130	130.05	130	0
2021-03-28 01:31:03	130.4	130.07	130.4	0
2021-03-28 01:51:03	129.9	130.03	129.9	0
2021-03-28 02:01:07	129.6	129.93	129.6	0
2021-03-28 02:11:07	129.9	129.92	129.9	0
2021-03-28 02:21:03	129.5	129.9	129.5	0
2021-03-28 02:31:08	130	129.94	130	0
2021-03-28 02:51:03	130.7	130.03	130.7	0
2021-03-28 03:01:07	129.8	130.01	129.8	0
2021-03-28 03:11:02	130	129.98	130	0
2021-03-28 03:21:07	129.8	129.96	129.8	0
2021-03-28 03:31:03	130.1	129.93	130.1	0
2021-03-28 03:51:02	130	129.94	130	0
2021-03-28 04:01:08	130.1	129.99	130.1	0
2021-03-28 04:11:07	130.2	130.02	130.2	0
2021-03-28 04:21:02	130.6	130.13	130.6	0
2021-03-28 04:31:07	130.1	130.14	130.1	0
2021-03-28 04:51:08	129.5	130.02	129.5	0
2021-03-28 05:01:07	130.3	130.07	130.3	0
2021-03-28 05:11:02	130.5	130.12	130.5	0
2021-03-28 05:21:02	130.1	130.15	130.1	0
2021-03-28 05:31:07	129.8	130.12	129.8	0
2021-03-28 05:51:02	130.2	130.14	130.2	0
2021-03-28 06:01:07	130.7	130.2	130.7	0
2021-03-28 06:11:02	130.1	130.19	130.1	0
2021-03-28 06:21:07	130	130.13	130	0
2021-03-28 06:31:02	129.5	130.07	129.5	0
2021-03-28 06:51:02	130.3	130.15	130.3	0
2021-03-28 07:01:02	129.8	130.1	129.8	0
2021-03-28 07:11:07	130.3	130.08	130.3	0
2021-03-28 07:21:02	130	130.07	130	0
2021-03-28 07:31:07	130	130.09	130	0
2021-03-28 07:51:03	129.6	130.03	129.6	0
2021-03-28 08:01:03	129.6	129.92	129.6	0
2021-03-28 08:11:03	129.7	129.88	129.7	0
2021-03-28 08:21:07	130	129.88	130	0
2021-03-28 08:31:07	130.2	129.95	130.2	0
2021-03-28 08:51:03	129.6	129.88	129.6	0
2021-03-28 09:01:02	130.1	129.91	130.1	0
2021-03-28 09:11:02	130.3	129.91	130.3	0
2021-03-28 09:21:07	130.1	129.92	130.1	0
2021-03-28 09:31:07	130	129.92	130	0
2021-03-28 09:51:07	130.1	129.97	130.1	0
2021-03-28 10:01:02	129.8	129.99	129.8	0
2021-03-28 10:11:07	130.3	130.05	130.3	0
2021-03-28 10:21:07	130	130.05	130	0
2021-03-28 10:31:03	130	130.03	130	0
2021-03-28 10:51:03	130.2	130.09	130.2	0
2021-03-28 11:01:02	130.2	130.1	130.2	0
2021-03-28 11:11:07	130.4	130.11	130.4	0
2021-03-28 11:21:03	130.2	130.12	130.2	0
2021-03-28 11:31:07	130.2	130.14	130.2	0
2021-03-28 11:51:07	130.1	130.14	130.1	0
2021-03-28 12:01:02	130	130.16	130	0
2021-03-28 12:11:07	129.6	130.09	129.6	0
2021-03-28 12:21:03	130.5	130.14	130.5	0
2021-03-28 12:31:07	129.8	130.12	129.8	0
2021-03-28 12:51:08	129.5	130.05	129.5	0
2021-03-28 13:01:08	129.9	130.02	129.9	0
2021-03-28 13:11:02	130.1	129.99	130.1	0
2021-03-28 13:21:03	129.7	129.94	129.7	0
2021-03-28 13:31:02	129.6	129.88	129.6	0
2021-03-28 13:51:03	130.1	129.88	130.1	0
2021-03-28 14:01:02	130.3	129.91	130.3	0
2021-03-28 14:11:03	130.2	129.97	130.2	0
2021-03-28 14:21:02	129.7	129.89	129.7	0
2021-03-28 14:31:07	129.7	129.88	129.7	0
2021-03-28 14:51:07	129.9	129.92	129.9	0
2021-03-28 15:01:02	130	129.93	130	0
2021-03-28 15:11:03	130.1	129.93	130.1	0
2021-03-28 15:21:07	129.5	129.91	129.5	0
2021-03-28 15:31:07	130	129.95	130	0
2021-03-28 15:51:07	130.1	129.95	130.1	0
2021-03-28 16:01:08	130	129.92	130	0
2021-03-28 16:11:07	130	129.9	130	0
2021-03-28 16:21:02	130.1	129.94	130.1	0
2021-03-28 16:31:03	130.1	129.98	130.1	0
2021-03-28 16:51:03	130.1	130	130.1	0
2021-03-28 17:01:03	130.3	130.03	130.3	0
2021-03-28 17:11:07	129.6	129.98	129.6	0
2021-03-28 17:21:03	130.1	130.04	130.1	0
2021-03-28 17:31:07	130.7	130.11	130.7	0
2021-03-28 17:51:07	130	130.1	130	0
2021-03-28 18:01:07	130.5	130.15	130.5	0
2021-03-28 18:11:08	130.2	130.17	130.2	0
2021-03-28 18:21:02	130	130.16	130	0
2021-03-28 18:31:03	130	130.15	130	0
2021-03-28 18:51:07	129.8	130.12	129.8	0
2021-03-28 19:01:03	129.8	130.07	129.8	0
2021-03-28 19:11:07	130.3	130.14	130.3	0
2021-03-28 19:21:03	130	130.13	130	0
2021-03-28 19:31:03	129.9	130.05	129.9	0
2021-03-28 19:51:02	130	130.05	130	0
2021-03-28 20:01:03	130.1	130.01	130.1	0
2021-03-28 20:11:02	129.9	129.98	129.9	0
2021-03-28 20:21:07	130.2	130	130.2	0
2021-03-28 20:31:07	130.1	130.01	130.1	0
2021-03-28 20:51:07	129.7	130	129.7	0
2021-03-28 21:01:07	130	130.02	130	0
2021-03-28 21:11:07	130.5	130.04	130.5	0
2021-03-28 21:21:03	130.4	130.08	130.4	0
2021-03-28 21:31:02	129.6	130.05	129.6	0
2021-03-28 21:51:02	130.1	130.06	130.1	0
2021-03-28 22:01:07	130	130.05	130	0
2021-03-28 22:11:03	130.1	130.07	130.1	0
2021-03-28 22:21:03	130.1	130.06	130.1	0
2021-03-28 22:31:08	129.7	130.02	129.7	0
2021-03-28 22:51:07	130.4	130.09	130.4	0
2021-03-28 23:01:07	129.8	130.07	129.8	0
2021-03-28 23:11:02	129.7	129.99	129.7	0
2021-03-28 23:21:02	130.3	129.98	130.3	0
2021-03-28 23:31:02	129.8	130	129.8	0
2021-03-28 23:51:07	129.9	129.98	129.9	0
2021-03-29 00:01:02	130	129.98	130	0
2021-03-29 00:11:03	129.7	129.94	129.7	0
2021-03-29 00:21:07	129.7	129.9	129.7	0
2021-03-29 00:31:02	129.9	129.92	129.9	0
2021-03-29 00:51:02	129.7	129.85	129.7	0
2021-03-29 01:01:03	129.6	129.83	129.6	0
2021-03-29 01:11:02	130.1	129.87	130.1	0
2021-03-29 01:21:07	129.9	129.83	129.9	0
2021-03-29 01:31:07	129.8	129.83	129.8	0
2021-03-29 01:51:07	130.4	129.88	130.4	0
2021-03-29 02:01:02	130.1	129.89	130.1	0
2021-03-29 02:11:07	130.1	129.93	130.1	0
2021-03-29 02:21:02	130.1	129.97	130.1	0
2021-03-29 02:31:07	130	129.98	130	0
2021-03-29 02:51:03	130.2	130.03	130.2	0
2021-03-29 03:01:02	130.1	130.08	130.1	0
2021-03-29 03:11:03	129.7	130.04	129.7	0
2021-03-29 03:21:03	129.5	130	129.5	0
2021-03-29 03:31:02	130	130.02	130	0
2021-03-29 03:51:02	129.8	129.96	129.8	0
2021-03-29 04:01:03	129.6	129.91	129.6	0
2021-03-29 04:11:03	129.8	129.88	129.8	0
2021-03-29 04:21:07	130.1	129.88	130.1	0
2021-03-29 04:31:02	130.2	129.9	130.2	0
2021-03-29 04:51:03	129.8	129.86	129.8	0
2021-03-29 05:01:03	130.2	129.87	130.2	0
2021-03-29 05:11:08	130.2	129.92	130.2	0
2021-03-29 05:21:07	130	129.97	130	0
2021-03-29 05:31:07	130	129.97	130	0
2021-03-29 05:51:07	130.1	130	130.1	0
2021-03-29 06:01:03	129.9	130.03	129.9	0
2021-03-29 06:11:07	130.5	130.1	130.5	0
2021-03-29 06:21:03	130.7	130.16	130.7	0
2021-03-29 06:31:02	130.3	130.17	130.3	0
2021-03-29 06:51:03	129	130.09	129	0
2021-03-29 07:01:03	128.9	129.96	128.9	0
2021-03-29 07:11:03	130	129.94	130	0
2021-03-29 07:21:03	130.3	129.97	130.3	0
2021-03-29 07:31:02	130.6	130.03	130.6	0
2021-03-29 07:51:02	129.8	130	129.8	0
2021-03-29 08:01:03	130.4	130.05	130.4	0
2021-03-29 08:11:07	129.8	129.98	129.8	0
2021-03-29 08:21:07	129.5	129.86	129.5	0
2021-03-29 08:31:07	129.9	129.82	129.9	0
2021-03-29 08:51:03	129.8	129.9	129.8	0
2021-03-29 09:01:08	130.2	130.03	130.2	0
2021-03-29 09:11:07	130.1	130.04	130.1	0
2021-03-29 09:21:02	130.6	130.07	130.6	0
2021-03-29 09:31:03	129.9	130	129.9	0
2021-03-29 09:51:07	130.2	130.04	130.2	0
2021-03-29 10:01:03	130.1	130.01	130.1	0
2021-03-29 10:11:07	130	130.03	130	0
2021-03-29 10:21:02	130.3	130.11	130.3	0
2021-03-29 10:31:03	130.1	130.13	130.1	0
2021-03-29 10:51:07	129.9	130.14	129.9	0
2021-03-29 11:01:07	130.1	130.13	130.1	0
2021-03-29 11:11:03	130	130.12	130	0
2021-03-29 11:21:07	129.4	130	129.4	0
2021-03-29 11:31:07	130.4	130.05	130.4	0
2021-03-29 11:51:03	130.1	130.04	130.1	0
2021-03-29 12:01:08	130.2	130.05	130.2	0
2021-03-29 12:11:03	129.7	130.02	129.7	0
2021-03-29 12:21:07	130.7	130.06	130.7	0
2021-03-29 12:31:03	130.5	130.1	130.5	0
2021-03-29 12:51:07	129.7	130.08	129.7	0
2021-03-29 13:01:07	129.7	130.04	129.7	0
2021-03-29 13:11:07	129.9	130.03	129.9	0
2021-03-29 13:21:08	130.1	130.1	130.1	0
2021-03-29 13:31:07	130.7	130.13	130.7	0
2021-03-29 13:51:03	129.9	130.11	129.9	0
2021-03-29 14:01:02	129.8	130.07	129.8	0
2021-03-29 14:11:07	129.7	130.07	129.7	0
2021-03-29 14:21:03	129.7	129.97	129.7	0
2021-03-29 14:31:03	130.6	129.98	130.6	0
2021-03-29 14:51:07	130.2	130.03	130.2	0
2021-03-29 15:01:07	129.7	130.03	129.7	0
2021-03-29 15:11:03	129.7	130.01	129.7	0
2021-03-29 15:21:03	129.9	129.99	129.9	0
2021-03-29 15:31:07	129.4	129.86	129.4	0
2021-03-29 15:51:03	129.8	129.85	129.8	0
2021-03-29 16:01:03	129.7	129.84	129.7	0
2021-03-29 16:11:07	129.9	129.86	129.9	0
2021-03-29 16:21:07	130	129.89	130	0
2021-03-29 16:31:08	129.7	129.8	129.7	0
2021-03-29 16:51:07	129.9	129.77	129.9	0
2021-03-29 17:01:03	130.2	129.82	130.2	0
2021-03-29 17:11:02	130.5	129.9	130.5	0
2021-03-29 17:21:07	130.4	129.95	130.4	0
2021-03-29 17:31:03	130	130.01	130	0
2021-03-29 17:51:03	130.3	130.06	130.3	0
2021-03-29 18:01:08	129.6	130.05	129.6	0
2021-03-29 18:11:02	129.8	130.04	129.8	0
2021-03-29 18:21:07	130.6	130.1	130.6	0
2021-03-29 18:31:03	129.6	130.09	129.6	0
2021-03-29 18:51:07	130.3	130.13	130.3	0
2021-03-29 19:01:07	130.1	130.12	130.1	0
2021-03-29 19:11:02	129.4	130.01	129.4	0
2021-03-29 19:21:03	130.2	129.99	130.2	0
2021-03-29 19:31:07	129.8	129.97	129.8	0
2021-03-29 19:51:03	130.1	129.95	130.1	0
2021-03-29 20:01:02	130	129.99	130	0
2021-03-29 20:11:07	129.9	130	129.9	0
2021-03-29 20:21:03	129.8	129.92	129.8	0
2021-03-29 20:31:02	129.6	129.92	129.6	0
2021-03-29 20:51:02	130.1	129.9	130.1	0
2021-03-29 21:01:02	129.8	129.87	129.8	0
2021-03-29 21:11:02	130.2	129.95	130.2	0
2021-03-29 21:21:07	130.1	129.94	130.1	0
2021-03-29 21:31:07	129.9	129.95	129.9	0
2021-03-29 21:51:07	129.5	129.89	129.5	0
2021-03-29 22:01:02	129.9	129.88	129.9	0
2021-03-29 22:11:03	130.2	129.91	130.2	0
2021-03-29 22:21:02	130.1	129.94	130.1	0
2021-03-29 22:31:07	129.9	129.97	129.9	0
2021-03-29 22:51:02	130.5	130.01	130.5	0
2021-03-29 23:01:07	130.2	130.05	130.2	0
2021-03-29 23:11:03	129.8	130.01	129.8	0
2021-03-29 23:21:07	130	130	130	0
2021-03-29 23:31:02	129.6	129.97	129.6	0
2021-03-29 23:51:07	130.2	130.04	130.2	0
2021-03-30 00:01:07	129.7	130.02	129.7	0
2021-03-30 00:11:07	130.2	130.02	130.2	0
2021-03-30 00:21:03	130.2	130.03	130.2	0
2021-03-30 00:31:07	130.4	130.08	130.4	0
2021-03-30 00:51:07	130.6	130.09	130.6	0
2021-03-30 01:01:03	130.1	130.08	130.1	0
2021-03-30 01:11:07	129.4	130.04	129.4	0
2021-03-30 01:21:03	129.7	130.01	129.7	0
2021-03-30 01:31:03	130.3	130.08	130.3	0
2021-03-30 01:51:08	130.2	130.08	130.2	0
2021-03-30 02:01:07	129.9	130.1	129.9	0
2021-03-30 02:11:07	130.2	130.1	130.2	0
2021-03-30 02:21:07	130.1	130.09	130.1	0
2021-03-30 02:31:03	129.9	130.04	129.9	0
2021-03-30 02:51:03	130	129.98	130	0
2021-03-30 03:01:07	129.4	129.91	129.4	0
2021-03-30 03:11:02	129.6	129.93	129.6	0
2021-03-30 03:21:07	130.2	129.98	130.2	0
2021-03-30 03:31:07	130.5	130	130.5	0
2021-03-30 03:51:07	130	129.98	130	0
2021-03-30 04:01:07	130	129.99	130	0
2021-03-30 04:11:07	129.6	129.93	129.6	0
2021-03-30 04:21:07	130.5	129.97	130.5	0
2021-03-30 04:31:03	129.2	129.9	129.2	0
2021-03-30 04:51:07	130.1	129.91	130.1	0
2021-03-30 05:01:03	130.4	130.01	130.4	0
2021-03-30 05:11:07	129.7	130.02	129.7	0
2021-03-30 05:21:07	129.9	129.99	129.9	0
2021-03-30 05:31:07	130.3	129.97	130.3	0
2021-03-30 05:51:03	129.6	129.93	129.6	0
2021-03-30 06:01:02	130	129.93	130	0
2021-03-30 06:11:07	130	129.97	130	0
2021-03-30 06:21:02	129.4	129.86	129.4	0
2021-03-30 06:31:03	130.1	129.95	130.1	0
2021-03-30 06:51:07	130.1	129.95	130.1	0
2021-03-30 07:01:07	129.9	129.9	129.9	0
2021-03-30 07:11:02	130.2	129.95	130.2	0
2021-03-30 07:21:07	130.6	130.02	130.6	0
2021-03-30 07:31:08	129.7	129.96	129.7	0
2021-03-30 07:51:07	130.2	130.02	130.2	0
2021-03-30 08:01:07	130.3	130.05	130.3	0
2021-03-30 08:11:03	130.1	130.06	130.1	0
2021-03-30 08:21:07	129.8	130.1	129.8	0
2021-03-30 08:31:03	130.1	130.1	130.1	0
2021-03-30 08:51:02	130.4	130.13	130.4	0
2021-03-30 09:01:07	129.5	130.09	129.5	0
2021-03-30 09:11:02	130.1	130.08	130.1	0
2021-03-30 09:21:07	129.9	130.01	129.9	0
2021-03-30 09:31:03	129.8	130.02	129.8	0
2021-03-30 09:51:03	130.6	130.06	130.6	0
2021-03-30 10:01:07	130.1	130.04	130.1	0
2021-03-30 10:11:03	129.7	130	129.7	0
2021-03-30 10:21:07	130	130.02	130	0
2021-03-30 10:31:02	130.1	130.02	130.1	0
2021-03-30 10:51:03	129.6	129.94	129.6	0
2021-03-30 11:01:07	130.2	130.01	130.2	0
2021-03-30 11:11:02	130	130	130	0
2021-03-30 11:21:03	130.2	130.03	130.2	0
2021-03-30 11:31:02	129.7	130.02	129.7	0
2021-03-30 11:51:03	130.2	129.98	130.2	0
2021-03-30 12:01:07	129.8	129.95	129.8	0
2021-03-30 12:11:07	130	129.98	130	0
2021-03-30 12:21:02	130.2	130	130.2	0
2021-03-30 12:31:07	130.3	130.02	130.3	0
2021-03-30 12:51:02	130.7	130.13	130.7	0
2021-03-30 13:01:07	129.6	130.07	129.6	0
2021-03-30 13:11:03	130	130.07	130	0
2021-03-30 13:21:03	130.1	130.06	130.1	0
2021-03-30 13:31:02	130	130.09	130	0
2021-03-30 13:51:02	129.8	130.05	129.8	0
2021-03-30 14:01:07	130	130.07	130	0
2021-03-30 14:11:08	130.2	130.09	130.2	0
2021-03-30 14:21:07	129.4	130.01	129.4	0
2021-03-30 14:31:03	129.7	129.95	129.7	0
2021-03-30 14:51:07	130.3	129.91	130.3	0
2021-03-30 15:01:03	130.2	129.97	130.2	0
2021-03-30 15:11:07	129.8	129.95	129.8	0
2021-03-30 15:21:02	129.7	129.91	129.7	0
2021-03-30 15:31:02	130.2	129.93	130.2	0
2021-03-30 15:51:03	130.3	129.98	130.3	0
2021-03-30 16:01:03	130.1	129.99	130.1	0
2021-03-30 16:11:07	129.8	129.95	129.8	0
2021-03-30 16:21:02	129.9	130	129.9	0
2021-03-30 16:31:03	130.2	130.05	130.2	0
2021-03-30 16:51:07	130.1	130.03	130.1	0
2021-03-30 17:01:02	129.2	129.93	129.2	0
2021-03-30 17:11:03	129.4	129.89	129.4	0
2021-03-30 17:21:07	130	129.92	130	0
2021-03-30 17:31:07	130.4	129.94	130.4	0
2021-03-30 17:51:03	130.2	129.93	130.2	0
2021-03-30 18:01:07	129.9	129.91	129.9	0
2021-03-30 18:11:03	129.9	129.92	129.9	0
2021-03-30 18:21:08	130.1	129.94	130.1	0
2021-03-30 18:31:07	130.4	129.96	130.4	0
2021-03-30 18:51:07	129.5	129.9	129.5	0
2021-03-30 19:01:08	130	129.98	130	0
2021-03-30 19:11:07	129.7	130.01	129.7	0
2021-03-30 19:21:02	130	130.01	130	0
2021-03-30 19:31:03	129.7	129.94	129.7	0
2021-03-30 19:51:07	130.1	129.93	130.1	0
2021-03-30 20:01:07	130.1	129.95	130.1	0
2021-03-30 20:11:07	130	129.96	130	0
2021-03-30 20:21:03	130.5	130	130.5	0
2021-03-30 20:31:02	130.1	129.97	130.1	0
2021-03-30 20:51:03	130	130.02	130	0
2021-03-30 21:01:03	130.4	130.06	130.4	0
2021-03-30 21:11:03	130.1	130.1	130.1	0
2021-03-30 21:21:07	129.4	130.04	129.4	0
2021-03-30 21:31:02	129.9	130.06	129.9	0
2021-03-30 21:51:03	129.7	130.02	129.7	0
2021-03-30 22:01:02	130	130.01	130	0
2021-03-30 22:11:03	130	130.01	130	0
2021-03-30 22:21:02	129.9	129.95	129.9	0
2021-03-30 22:31:07	129.7	129.91	129.7	0
2021-03-30 22:51:03	130.2	129.93	130.2	0
2021-03-30 23:01:07	130	129.89	130	0
2021-03-30 23:11:03	130	129.88	130	0
2021-03-30 23:21:02	130.2	129.96	130.2	0
2021-03-30 23:31:02	130	129.97	130	0
2021-03-30 23:51:03	130	130	130	0
2021-03-31 00:01:03	130.2	130.02	130.2	0
2021-03-31 00:11:03	130	130.02	130	0
2021-03-31 00:21:07	130.1	130.04	130.1	0
2021-03-31 00:31:02	130.3	130.1	130.3	0
2021-03-31 00:51:03	129.6	130.04	129.6	0
2021-03-31 01:01:02	130.2	130.06	130.2	0
2021-03-31 01:11:07	130.1	130.07	130.1	0
2021-03-31 01:21:03	130.3	130.08	130.3	0
2021-03-31 01:31:02	129.2	130	129.2	0
2021-03-31 01:51:03	129.5	129.95	129.5	0
2021-03-31 02:01:07	129.7	129.9	129.7	0
2021-03-31 02:11:07	129.8	129.88	129.8	0
2021-03-31 02:21:02	130.1	129.88	130.1	0
2021-03-31 02:31:03	130.3	129.88	130.3	0
2021-03-31 02:51:07	130.3	129.95	130.3	0
2021-03-31 03:01:03	129.7	129.9	129.7	0
2021-03-31 03:11:07	130.4	129.93	130.4	0
2021-03-31 03:21:02	130.6	129.96	130.6	0
2021-03-31 03:31:07	130	130.04	130	0
2021-03-31 03:51:07	130.2	130.11	130.2	0
2021-03-31 04:01:02	129.6	130.1	129.6	0
2021-03-31 04:11:03	129.8	130.1	129.8	0
2021-03-31 04:21:03	130.2	130.11	130.2	0
2021-03-31 04:31:02	130	130.08	130	0
2021-03-31 04:51:03	129.8	130.03	129.8	0
2021-03-31 05:01:07	129.8	130.04	129.8	0
2021-03-31 05:11:03	130.4	130.04	130.4	0
2021-03-31 05:21:08	130	129.98	130	0
2021-03-31 05:31:07	130	129.98	130	0
2021-03-31 05:51:02	130.1	129.97	130.1	0
2021-03-31 06:01:03	130.2	130.03	130.2	0
2021-03-31 06:11:03	130	130.05	130	0
2021-03-31 06:21:07	130.2	130.05	130.2	0
2021-03-31 06:31:07	129.5	130	129.5	0
2021-03-31 06:51:02	129.9	130.01	129.9	0
2021-03-31 07:01:07	130.1	130.04	130.1	0
2021-03-31 07:11:03	130	130	130	0
2021-03-31 07:21:07	129.8	129.98	129.8	0
2021-03-31 07:31:02	129.6	129.94	129.6	0
2021-03-31 07:51:02	129.8	129.91	129.8	0
2021-03-31 08:01:03	129.6	129.85	129.6	0
2021-03-31 08:11:07	129.7	129.82	129.7	0
2021-03-31 08:21:07	130.2	129.82	130.2	0
2021-03-31 08:31:02	130	129.87	130	0
2021-03-31 08:51:07	130	129.88	130	0
2021-03-31 09:01:03	130	129.87	130	0
2021-03-31 09:11:07	130.1	129.88	130.1	0
2021-03-31 09:21:03	130.4	129.94	130.4	0
2021-03-31 09:31:07	130.1	129.99	130.1	0
2021-03-31 09:51:07	129.6	129.97	129.6	0
2021-03-31 10:01:03	130	130.01	130	0
2021-03-31 10:11:02	130.5	130.09	130.5	0
2021-03-31 10:21:02	130.3	130.1	130.3	0
2021-03-31 10:31:03	130	130.1	130	0
2021-03-31 10:51:03	130.5	130.15	130.5	0
2021-03-31 11:01:07	129.9	130.14	129.9	0
2021-03-31 11:11:03	130.1	130.14	130.1	0
2021-03-31 11:21:07	130.3	130.13	130.3	0
2021-03-31 11:31:02	130	130.12	130	0
2021-03-31 11:51:07	129.9	130.15	129.9	0
2021-03-31 12:01:02	129.6	130.11	129.6	0
2021-03-31 12:11:08	130.2	130.08	130.2	0
2021-03-31 12:21:02	129.4	129.99	129.4	0
2021-03-31 12:31:03	129.9	129.98	129.9	0
2021-03-31 12:51:03	129.7	129.9	129.7	0
2021-03-31 13:01:02	130.2	129.93	130.2	0
2021-03-31 13:11:03	129.4	129.86	129.4	0
2021-03-31 13:21:07	130.1	129.84	130.1	0
2021-03-31 13:31:02	129.2	129.76	129.2	0
2021-03-31 13:51:02	129.7	129.74	129.7	0
2021-03-31 14:01:07	130	129.78	130	0
2021-03-31 14:11:02	130.1	129.77	130.1	0
2021-03-31 14:21:03	129.5	129.78	129.5	0
2021-03-31 14:31:03	130.3	129.82	130.3	0
2021-03-31 14:51:07	130.2	129.87	130.2	0
2021-03-31 15:01:08	129.8	129.83	129.8	0
2021-03-31 15:11:07	130	129.89	130	0
2021-03-31 15:21:02	130.2	129.9	130.2	0
2021-03-31 15:31:03	130.1	129.99	130.1	0
2021-03-31 15:51:03	130.1	130.03	130.1	0
2021-03-31 16:01:07	130.1	130.04	130.1	0
2021-03-31 16:11:03	130.1	130.04	130.1	0
2021-03-31 16:21:07	129.8	130.07	129.8	0
2021-03-31 16:31:07	130.3	130.07	130.3	0
2021-03-31 16:51:07	129.6	130.01	129.6	0
2021-03-31 17:01:07	129.9	130.02	129.9	0
2021-03-31 17:11:03	129.8	130	129.8	0
2021-03-31 17:21:02	130	129.98	130	0
2021-03-31 17:31:03	129.8	129.95	129.8	0
2021-03-31 17:51:02	129.7	129.91	129.7	0
2021-03-31 18:01:03	130.3	129.93	130.3	0
2021-03-31 18:11:02	129.8	129.9	129.8	0
2021-03-31 18:21:07	130.2	129.94	130.2	0
2021-03-31 18:31:07	130	129.91	130	0
2021-03-31 18:51:02	129.9	129.94	129.9	0
2021-03-31 19:01:07	129.2	129.87	129.2	0
2021-03-31 19:11:02	130.1	129.9	130.1	0
2021-03-31 19:21:07	129.5	129.85	129.5	0
2021-03-31 19:31:02	130.2	129.89	130.2	0
2021-03-31 19:51:02	130.2	129.94	130.2	0
2021-03-31 20:01:02	130.1	129.92	130.1	0
2021-03-31 20:11:07	130.1	129.95	130.1	0
2021-03-31 20:21:02	130.4	129.97	130.4	0
2021-03-31 20:31:07	130	129.97	130	0
2021-03-31 20:51:07	129.8	129.96	129.8	0
2021-03-31 21:01:03	129.7	130.01	129.7	0
2021-03-31 21:11:02	130	130	130	0
2021-03-31 21:21:02	130.1	130.06	130.1	0
2021-03-31 21:31:07	130	130.04	130	0
2021-03-31 21:51:07	130.2	130.04	130.2	0
2021-03-31 22:01:07	129.7	130	129.7	0
2021-03-31 22:11:07	129.8	129.97	129.8	0
2021-03-31 22:21:02	130.2	129.95	130.2	0
2021-03-31 22:31:03	129.9	129.94	129.9	0
2021-03-31 22:51:03	130.1	129.97	130.1	0
2021-03-31 23:01:08	129.7	129.97	129.7	0
2021-03-31 23:11:07	130	129.97	130	0
2021-03-31 23:21:03	129.9	129.95	129.9	0
2021-03-31 23:31:07	130.1	129.96	130.1	0
2021-03-31 23:51:03	130.1	129.95	130.1	0
2021-04-01 00:01:07	129.6	129.94	129.6	0
2021-04-01 00:11:03	130.1	129.97	130.1	0
2021-04-01 00:31:02	129.7	129.92	129.7	0
2021-04-01 00:51:02	129.8	129.91	129.8	0
2021-04-01 01:01:03	129.8	129.88	129.8	0
2021-04-01 01:11:02	130	129.91	130	0
2021-04-01 01:21:03	130	129.91	130	0
2021-04-01 01:31:07	129.8	129.9	129.8	0
2021-04-01 01:51:02	130.3	129.92	130.3	0
2021-04-01 02:01:07	130	129.91	130	0
2021-04-01 02:11:03	130.2	129.97	130.2	0
2021-04-01 02:21:02	129.8	129.94	129.8	0
2021-04-01 02:31:03	129.7	129.94	129.7	0
2021-04-01 02:51:03	130	129.96	130	0
2021-04-01 03:01:07	129.8	129.96	129.8	0
2021-04-01 03:11:03	129.8	129.94	129.8	0
2021-04-01 03:21:02	130.6	130	130.6	0
2021-04-01 03:31:02	129.6	129.98	129.6	0
2021-04-01 03:51:02	129.8	129.93	129.8	0
2021-04-01 04:01:02	130.2	129.95	130.2	0
2021-04-01 04:11:03	130.1	129.94	130.1	0
2021-04-01 04:21:03	130.1	129.97	130.1	0
2021-04-01 04:31:02	129.8	129.98	129.8	0
2021-04-01 04:51:03	130.2	130	130.2	0
2021-04-01 05:01:02	130.2	130.04	130.2	0
2021-04-01 05:11:03	130	130.06	130	0
2021-04-01 05:21:07	129.4	129.94	129.4	0
2021-04-01 05:31:03	130.4	130.02	130.4	0
2021-04-01 05:51:08	130	130.04	130	0
2021-04-01 06:01:07	129.7	129.99	129.7	0
2021-04-01 06:11:02	130.1	129.99	130.1	0
2021-04-01 06:21:07	129.8	129.96	129.8	0
2021-04-01 06:31:07	129.8	129.96	129.8	0
2021-04-01 06:51:07	130.4	129.98	130.4	0
2021-04-01 07:01:03	130.3	129.99	130.3	0
2021-04-01 07:11:03	130.1	130	130.1	0
2021-04-01 07:21:03	129.8	130.04	129.8	0
2021-04-01 07:31:07	129.7	129.97	129.7	0
2021-04-01 07:51:07	129.9	129.96	129.9	0
2021-04-01 08:01:07	130.4	130.03	130.4	0
2021-04-01 08:11:02	130.2	130.04	130.2	0
2021-04-01 08:21:02	130.5	130.11	130.5	0
2021-04-01 08:31:03	130.6	130.19	130.6	0
2021-04-01 08:51:02	130	130.15	130	0
2021-04-01 09:01:02	129.9	130.11	129.9	0
2021-04-01 09:11:02	130.3	130.13	130.3	0
2021-04-01 09:21:02	129.9	130.14	129.9	0
2021-04-01 09:31:03	130.1	130.18	130.1	0
2021-04-01 09:51:02	130	130.19	130	0
2021-04-01 10:01:07	130	130.15	130	0
2021-04-01 10:11:02	130.2	130.15	130.2	0
2021-04-01 10:21:03	129.8	130.08	129.8	0
2021-04-01 10:31:03	130	130.02	130	0
2021-04-01 10:51:03	130.2	130.04	130.2	0
2021-04-01 11:01:02	129.9	130.04	129.9	0
2021-04-01 11:11:03	130.1	130.02	130.1	0
2021-04-01 11:21:07	129.8	130.01	129.8	0
2021-04-01 11:31:08	130.1	130.01	130.1	0
2021-04-01 11:51:03	130.2	130.03	130.2	0
2021-04-01 12:01:02	130.3	130.06	130.3	0
2021-04-01 12:11:03	130.2	130.06	130.2	0
2021-04-01 12:21:03	129.8	130.06	129.8	0
2021-04-01 12:31:07	130.2	130.08	130.2	0
2021-04-01 12:51:03	129.8	130.04	129.8	0
2021-04-01 13:01:03	130	130.05	130	0
2021-04-01 13:11:02	129.6	130	129.6	0
2021-04-01 13:21:02	130.6	130.08	130.6	0
2021-04-01 13:31:03	129.6	130.03	129.6	0
2021-04-01 13:51:03	129.9	130	129.9	0
2021-04-01 14:01:07	129.9	129.96	129.9	0
2021-04-01 14:11:07	130.1	129.95	130.1	0
2021-04-01 14:21:07	130.1	129.98	130.1	0
2021-04-01 14:31:03	129.5	129.91	129.5	0
2021-04-01 14:51:03	129.9	129.92	129.9	0
2021-04-01 15:01:07	130	129.92	130	0
2021-04-01 15:11:02	129.9	129.95	129.9	0
2021-04-01 15:21:08	129.8	129.87	129.8	0
2021-04-01 15:31:07	129.8	129.89	129.8	0
2021-04-01 15:51:03	130.2	129.92	130.2	0
2021-04-01 16:01:07	129.8	129.91	129.8	0
2021-04-01 16:11:07	129.8	129.88	129.8	0
2021-04-01 16:21:03	130.1	129.88	130.1	0
2021-04-01 16:31:07	129.5	129.88	129.5	0
2021-04-01 16:51:03	129.8	129.87	129.8	0
2021-04-01 17:01:03	129.5	129.82	129.5	0
2021-04-01 17:11:02	130	129.83	130	0
2021-04-01 17:21:03	130.2	129.87	130.2	0
2021-04-01 17:31:03	130.2	129.91	130.2	0
2021-04-01 17:51:02	130.4	129.93	130.4	0
2021-04-01 18:01:07	129.8	129.93	129.8	0
2021-04-01 18:11:02	130.4	129.99	130.4	0
2021-04-01 18:21:02	130.4	130.02	130.4	0
2021-04-01 18:31:03	130.5	130.12	130.5	0
2021-04-01 18:51:02	130.4	130.18	130.4	0
2021-04-01 19:01:03	129.6	130.19	129.6	0
2021-04-01 19:11:02	129.9	130.18	129.9	0
2021-04-01 19:21:03	130.1	130.17	130.1	0
2021-04-01 19:31:03	130	130.15	130	0
2021-04-01 19:51:07	129.9	130.1	129.9	0
2021-04-01 20:01:07	129.8	130.1	129.8	0
2021-04-01 20:11:03	130.3	130.09	130.3	0
2021-04-01 20:21:02	130	130.05	130	0
2021-04-01 20:31:03	130.2	130.02	130.2	0
2021-04-01 20:51:02	130.4	130.02	130.4	0
2021-04-01 21:01:07	130.1	130.07	130.1	0
2021-04-01 21:11:03	129.9	130.07	129.9	0
2021-04-01 21:21:07	129.9	130.05	129.9	0
2021-04-01 21:31:02	130	130.05	130	0
2021-04-01 21:51:02	130	130.06	130	0
2021-04-01 22:01:07	130.2	130.1	130.2	0
2021-04-01 22:11:02	129.9	130.06	129.9	0
2021-04-01 22:21:07	130.3	130.09	130.3	0
2021-04-01 22:31:04	130.1	130.08	130.1	0
2021-04-01 22:51:03	129.4	129.98	129.4	0
2021-04-01 23:01:07	129.9	129.96	129.9	0
2021-04-01 23:11:08	129.7	129.94	129.7	0
2021-04-01 23:21:02	129.3	129.88	129.3	0
2021-04-01 23:31:07	129.5	129.83	129.5	0
2021-04-01 23:51:07	129.8	129.81	129.8	0
2021-04-02 00:01:08	130.3	129.82	130.3	0
2021-04-02 00:11:03	129.9	129.82	129.9	0
2021-04-02 00:21:08	129.4	129.73	129.4	0
2021-04-02 00:31:02	129.6	129.68	129.6	0
2021-04-02 00:51:07	129.8	129.72	129.8	0
2021-04-02 01:01:02	130.1	129.74	130.1	0
2021-04-02 01:11:07	129.6	129.73	129.6	0
2021-04-02 01:21:02	129.6	129.76	129.6	0
2021-04-02 01:31:03	129.8	129.79	129.8	0
2021-04-02 01:51:02	129.6	129.77	129.6	0
2021-04-02 02:01:03	129.9	129.73	129.9	0
2021-04-02 02:11:03	129.8	129.72	129.8	0
2021-04-02 02:21:03	129.3	129.71	129.3	0
2021-04-02 02:31:02	129.9	129.74	129.9	0
2021-04-02 02:51:03	130	129.76	130	0
2021-04-02 03:01:02	130	129.75	130	0
2021-04-02 03:11:03	129.5	129.74	129.5	0
2021-04-02 03:21:03	130.2	129.8	130.2	0
2021-04-02 03:31:02	129.9	129.81	129.9	0
2021-04-02 03:51:07	129.9	129.84	129.9	0
2021-04-02 04:01:03	129.9	129.84	129.9	0
2021-04-02 04:11:07	130.2	129.88	130.2	0
2021-04-02 04:21:03	130.1	129.96	130.1	0
2021-04-02 04:31:02	130.2	129.99	130.2	0
2021-04-02 04:51:07	130.5	130.04	130.5	0
2021-04-02 05:01:02	130.1	130.05	130.1	0
2021-04-02 05:11:02	130	130.1	130	0
2021-04-02 05:21:02	130	130.08	130	0
2021-04-02 05:31:03	130.3	130.12	130.3	0
2021-04-02 05:51:02	130	130.13	130	0
2021-04-02 06:01:03	129.7	130.11	129.7	0
2021-04-02 06:11:07	129.7	130.06	129.7	0
2021-04-02 06:21:02	129.8	130.03	129.8	0
2021-04-02 06:31:02	129.9	130	129.9	0
2021-04-02 06:51:02	130.3	129.98	130.3	0
2021-04-02 07:01:03	130.1	129.98	130.1	0
2021-04-02 07:11:02	130.5	130.03	130.5	0
2021-04-02 07:21:03	130	130.03	130	0
2021-04-02 07:31:02	130.5	130.05	130.5	0
2021-04-02 07:51:08	130	130.05	130	0
2021-04-02 08:01:02	129.4	130.02	129.4	0
2021-04-02 08:11:02	130	130.05	130	0
2021-04-02 08:21:02	129.9	130.06	129.9	0
2021-04-02 08:31:07	130.1	130.08	130.1	0
2021-04-02 08:51:02	130.3	130.08	130.3	0
2021-04-02 09:01:07	129.9	130.06	129.9	0
2021-04-02 09:11:07	129.4	129.95	129.4	0
2021-04-02 09:21:02	129.6	129.91	129.6	0
2021-04-02 09:31:03	129.9	129.85	129.9	0
2021-04-02 09:51:07	130	129.85	130	0
2021-04-02 10:01:03	130	129.91	130	0
2021-04-02 10:11:02	129.8	129.89	129.8	0
2021-04-02 10:21:02	129.7	129.87	129.7	0
2021-04-02 10:31:03	129.9	129.85	129.9	0
2021-04-02 10:51:03	129.9	129.81	129.9	0
2021-04-02 11:01:07	129.9	129.81	129.9	0
2021-04-02 11:11:02	130.1	129.88	130.1	0
2021-04-02 11:21:03	129.9	129.91	129.9	0
2021-04-02 11:31:03	130.4	129.96	130.4	0
2021-04-02 11:51:03	129.7	129.93	129.7	0
2021-04-02 12:01:03	129.9	129.92	129.9	0
2021-04-02 12:11:07	130	129.94	130	0
2021-04-02 12:21:03	130	129.97	130	0
2021-04-02 12:31:03	130	129.98	130	0
2021-04-02 12:51:08	130	129.99	130	0
2021-04-02 13:01:07	130.4	130.04	130.4	0
2021-04-02 13:11:02	130.3	130.06	130.3	0
2021-04-02 13:21:03	129.9	130.06	129.9	0
2021-04-02 13:31:03	130	130.02	130	0
2021-04-02 13:51:02	129.9	130.04	129.9	0
2021-04-02 14:01:07	130	130.05	130	0
2021-04-02 14:11:03	130.2	130.07	130.2	0
2021-04-02 14:21:07	130.1	130.08	130.1	0
2021-04-02 14:31:03	129.9	130.07	129.9	0
2021-04-02 14:51:07	130.3	130.1	130.3	0
2021-04-02 15:01:03	129.9	130.05	129.9	0
2021-04-02 15:11:07	130.3	130.05	130.3	0
2021-04-02 15:21:07	130.1	130.07	130.1	0
2021-04-02 15:31:03	130	130.07	130	0
2021-04-02 15:51:08	130.1	130.09	130.1	0
2021-04-02 16:01:02	130	130.09	130	0
2021-04-02 16:11:03	130.3	130.1	130.3	0
2021-04-02 16:21:07	129.5	130.04	129.5	0
2021-04-02 16:31:02	130.7	130.12	130.7	0
2021-04-02 16:51:08	130.2	130.11	130.2	0
2021-04-02 17:01:02	130.5	130.17	130.5	0
2021-04-02 17:11:03	129.9	130.13	129.9	0
2021-04-02 17:21:02	130.2	130.14	130.2	0
2021-04-02 17:31:03	129.9	130.13	129.9	0
2021-04-02 17:51:03	130.1	130.13	130.1	0
2021-04-02 18:01:02	130.1	130.14	130.1	0
2021-04-02 18:11:02	130	130.11	130	0
2021-04-02 18:21:07	130.5	130.21	130.5	0
2021-04-02 18:31:07	130.5	130.19	130.5	0
2021-04-02 18:51:07	130	130.17	130	0
2021-04-02 19:01:07	130.5	130.17	130.5	0
2021-04-02 19:11:07	130.1	130.19	130.1	0
2021-04-02 19:21:02	130.2	130.19	130.2	0
2021-04-02 19:31:03	130.3	130.23	130.3	0
2021-04-02 19:51:07	129.7	130.19	129.7	0
2021-04-02 20:01:03	130.2	130.2	130.2	0
2021-04-02 20:11:03	130.2	130.22	130.2	0
2021-04-02 20:21:02	129.9	130.16	129.9	0
2021-04-02 20:31:03	129.7	130.08	129.7	0
2021-04-02 20:51:03	129.6	130.04	129.6	0
2021-04-02 21:01:03	130.1	130	130.1	0
2021-04-02 21:11:03	129.8	129.97	129.8	0
2021-04-02 21:21:07	130.3	129.98	130.3	0
2021-04-02 21:31:03	129.5	129.9	129.5	0
2021-04-02 21:51:03	130	129.93	130	0
2021-04-02 22:01:02	130.5	129.96	130.5	0
2021-04-02 22:11:02	130.1	129.95	130.1	0
2021-04-02 22:21:08	130.4	130	130.4	0
2021-04-02 22:31:03	129.7	130	129.7	0
2021-04-02 22:51:03	129.8	130.02	129.8	0
2021-04-02 23:01:07	130.3	130.04	130.3	0
2021-04-02 23:11:08	130.1	130.07	130.1	0
2021-04-02 23:21:07	129.5	129.99	129.5	0
2021-04-02 23:31:02	129.6	130	129.6	0
2021-04-02 23:51:07	129.9	129.99	129.9	0
2021-04-03 00:01:03	130.2	129.96	130.2	0
2021-04-03 00:11:02	130.3	129.98	130.3	0
2021-04-03 00:21:02	129.8	129.92	129.8	0
2021-04-03 00:31:07	130	129.95	130	0
2021-04-03 00:51:03	130	129.97	130	0
2021-04-03 01:01:07	129.5	129.89	129.5	0
2021-04-03 01:11:07	130.2	129.9	130.2	0
2021-04-03 01:21:02	129.7	129.92	129.7	0
2021-04-03 01:31:07	130.3	129.99	130.3	0
2021-04-03 01:51:03	129.8	129.98	129.8	0
2021-04-03 02:01:02	130	129.96	130	0
2021-04-03 02:11:03	130	129.93	130	0
2021-04-03 02:21:03	130	129.95	130	0
2021-04-03 02:31:07	130.3	129.98	130.3	0
2021-04-03 02:51:02	130.1	129.99	130.1	0
2021-04-03 03:01:08	130	130.04	130	0
2021-04-03 03:11:07	130.6	130.08	130.6	0
2021-04-03 03:21:07	129.9	130.1	129.9	0
2021-04-03 03:31:03	130	130.07	130	0
2021-04-03 03:51:02	129.5	130.04	129.5	0
2021-04-03 04:01:03	129.9	130.03	129.9	0
2021-04-03 04:11:07	130.2	130.05	130.2	0
2021-04-03 04:21:02	129.7	130.02	129.7	0
2021-04-03 04:31:07	130.3	130.02	130.3	0
2021-04-03 04:51:03	130	130.01	130	0
2021-04-03 05:01:02	129.7	129.98	129.7	0
2021-04-03 05:11:03	130.4	129.96	130.4	0
2021-04-03 05:21:03	129.8	129.95	129.8	0
2021-04-03 05:31:07	129.7	129.92	129.7	0
2021-04-03 05:51:03	129.9	129.96	129.9	0
2021-04-03 06:01:03	129.8	129.95	129.8	0
2021-04-03 06:11:07	130.3	129.96	130.3	0
2021-04-03 06:21:02	130.2	130.01	130.2	0
2021-04-03 06:31:03	130.1	129.99	130.1	0
2021-04-03 06:51:07	130.2	130.01	130.2	0
2021-04-03 07:01:03	130.3	130.07	130.3	0
2021-04-03 07:11:07	129.8	130.01	129.8	0
2021-04-03 07:21:03	129.5	129.98	129.5	0
2021-04-03 07:31:07	129.9	130	129.9	0
2021-04-03 07:51:03	130	130.01	130	0
2021-04-03 08:01:07	130.1	130.04	130.1	0
2021-04-03 08:11:02	130	130.01	130	0
2021-04-03 08:21:03	129.3	129.92	129.3	0
2021-04-03 08:31:07	130.1	129.92	130.1	0
2021-04-03 08:51:03	129.8	129.88	129.8	0
2021-04-03 09:01:07	130.3	129.88	130.3	0
2021-04-03 09:11:03	129.9	129.89	129.9	0
2021-04-03 09:21:07	130.3	129.97	130.3	0
2021-04-03 09:31:02	129.9	129.97	129.9	0
2021-04-03 09:51:07	130.2	129.99	130.2	0
2021-04-03 10:01:02	130.1	129.99	130.1	0
2021-04-03 10:11:02	129.9	129.98	129.9	0
2021-04-03 10:21:03	130	130.05	130	0
2021-04-03 10:31:03	129.8	130.02	129.8	0
2021-04-03 10:51:03	130.1	130.05	130.1	0
2021-04-03 11:01:03	130.4	130.06	130.4	0
2021-04-03 11:11:02	130.2	130.09	130.2	0
2021-04-03 11:21:03	129.8	130.04	129.8	0
2021-04-03 11:31:07	129.6	130.01	129.6	0
2021-04-03 11:51:02	129.4	129.93	129.4	0
2021-04-03 12:01:07	129.7	129.89	129.7	0
2021-04-03 12:11:02	130.1	129.91	130.1	0
2021-04-03 12:21:02	129.9	129.9	129.9	0
2021-04-03 12:31:03	130	129.92	130	0
2021-04-03 12:51:07	129.6	129.87	129.6	0
2021-04-03 13:01:07	130	129.83	130	0
2021-04-03 13:11:07	130.4	129.85	130.4	0
2021-04-03 13:21:02	129.9	129.86	129.9	0
2021-04-03 13:31:02	130.3	129.93	130.3	0
2021-04-03 13:51:07	129.9	129.98	129.9	0
2021-04-03 14:01:08	130.1	130.02	130.1	0
2021-04-03 14:11:07	130	130.01	130	0
2021-04-03 14:21:07	129.9	130.01	129.9	0
2021-04-03 14:31:07	129.8	129.99	129.8	0
2021-04-03 14:51:07	130.2	130.05	130.2	0
2021-04-03 15:01:03	130.3	130.08	130.3	0
2021-04-03 15:11:07	130	130.04	130	0
2021-04-03 15:21:03	130.2	130.07	130.2	0
2021-04-03 15:31:07	130.2	130.06	130.2	0
2021-04-03 15:51:07	130	130.07	130	0
2021-04-03 16:01:02	129.9	130.05	129.9	0
2021-04-03 16:11:03	130.1	130.06	130.1	0
2021-04-03 16:21:07	130.3	130.1	130.3	0
2021-04-03 16:31:02	129.8	130.1	129.8	0
2021-04-03 16:51:07	129.8	130.06	129.8	0
2021-04-03 17:01:03	130.8	130.11	130.8	0
2021-04-03 17:11:02	129.8	130.09	129.8	0
2021-04-03 17:21:03	130.1	130.08	130.1	0
2021-04-03 17:31:07	130.2	130.08	130.2	0
2021-04-03 17:51:02	130.3	130.11	130.3	0
2021-04-03 18:01:07	130.4	130.16	130.4	0
2021-04-03 18:11:02	129.8	130.13	129.8	0
2021-04-03 18:21:02	130.2	130.12	130.2	0
2021-04-03 18:31:03	130	130.14	130	0
2021-04-03 18:51:02	129.6	130.12	129.6	0
2021-04-03 19:01:07	130.5	130.09	130.5	0
2021-04-03 19:11:03	130.4	130.15	130.4	0
2021-04-03 19:21:07	129.7	130.11	129.7	0
2021-04-03 19:31:02	130.2	130.11	130.2	0
2021-04-03 19:51:03	129.9	130.07	129.9	0
2021-04-03 20:01:07	130.1	130.04	130.1	0
2021-04-03 20:11:02	130.4	130.1	130.4	0
2021-04-03 20:21:08	130.1	130.09	130.1	0
2021-04-03 20:31:07	130.1	130.1	130.1	0
2021-04-03 20:51:03	129.6	130.1	129.6	0
2021-04-03 21:01:03	129.9	130.04	129.9	0
2021-04-03 21:11:07	130.2	130.02	130.2	0
2021-04-03 21:21:02	129.8	130.03	129.8	0
2021-04-03 21:31:03	129.7	129.98	129.7	0
2021-04-03 21:51:02	130.4	130.03	130.4	0
2021-04-03 22:01:07	130.2	130.04	130.2	0
2021-04-03 22:11:02	130.1	130.01	130.1	0
2021-04-03 22:21:03	130	130	130	0
2021-04-03 22:31:08	129.8	129.97	129.8	0
2021-04-03 22:51:03	129.8	129.99	129.8	0
2021-04-03 23:01:04	130.1	130.01	130.1	0
2021-04-03 23:11:03	130.3	130.02	130.3	0
2021-04-03 23:21:08	129.8	130.02	129.8	0
2021-04-03 23:31:07	129.5	130	129.5	0
2021-04-03 23:51:07	129.7	129.93	129.7	0
2021-04-04 00:01:03	130.1	129.92	130.1	0
2021-04-04 00:11:07	130.1	129.92	130.1	0
2021-04-04 00:21:07	130.3	129.95	130.3	0
2021-04-04 00:31:02	129.6	129.93	129.6	0
2021-04-04 00:51:03	129.7	129.92	129.7	0
2021-04-04 01:01:07	130.1	129.92	130.1	0
2021-04-04 01:11:03	130.2	129.91	130.2	0
2021-04-04 01:21:07	130	129.93	130	0
2021-04-04 01:31:07	130.4	130.02	130.4	0
2021-04-04 01:51:07	130.2	130.07	130.2	0
2021-04-04 02:01:02	130.3	130.09	130.3	0
2021-04-04 02:11:03	130	130.08	130	0
2021-04-04 02:21:07	129.8	130.03	129.8	0
2021-04-04 02:31:02	130	130.07	130	0
2021-04-04 02:51:07	129.8	130.08	129.8	0
2021-04-04 03:01:07	129.9	130.06	129.9	0
2021-04-04 03:11:03	130.4	130.08	130.4	0
2021-04-04 03:21:03	130.1	130.09	130.1	0
2021-04-04 03:31:07	130.1	130.06	130.1	0
2021-04-04 03:51:07	129.6	130	129.6	0
2021-04-04 04:01:07	129.7	129.94	129.7	0
2021-04-04 04:11:03	129.9	129.93	129.9	0
2021-04-04 04:21:07	130.1	129.96	130.1	0
2021-04-04 04:31:02	130.2	129.98	130.2	0
2021-04-04 04:51:07	130	130	130	0
2021-04-04 05:01:08	129.4	129.95	129.4	0
2021-04-04 05:11:03	130.4	129.95	130.4	0
2021-04-04 05:21:08	129.9	129.93	129.9	0
2021-04-04 05:31:07	129.8	129.9	129.8	0
2021-04-04 05:51:02	130	129.94	130	0
2021-04-04 06:01:03	129.8	129.95	129.8	0
2021-04-04 06:11:07	130.2	129.98	130.2	0
2021-04-04 06:21:02	130	129.97	130	0
2021-04-04 06:31:03	130.4	129.99	130.4	0
2021-04-04 06:51:03	130.3	130.02	130.3	0
2021-04-04 07:01:03	130.5	130.13	130.5	0
2021-04-04 07:11:03	129.8	130.07	129.8	0
2021-04-04 07:21:03	130.2	130.1	130.2	0
2021-04-04 07:31:02	130.1	130.13	130.1	0
2021-04-04 07:51:03	130	130.13	130	0
2021-04-04 08:01:02	130.2	130.17	130.2	0
2021-04-04 08:11:07	129.8	130.13	129.8	0
2021-04-04 08:21:02	130	130.13	130	0
2021-04-04 08:31:07	129.4	130.03	129.4	0
2021-04-04 08:51:07	129.7	129.97	129.7	0
2021-04-04 09:01:07	129.7	129.89	129.7	0
2021-04-04 09:11:03	130.8	129.99	130.8	0
2021-04-04 09:21:02	129.9	129.96	129.9	0
2021-04-04 09:31:02	129.4	129.89	129.4	0
2021-04-04 09:51:03	130.4	129.93	130.4	0
2021-04-04 10:01:07	129.7	129.88	129.7	0
2021-04-04 10:11:07	130.1	129.91	130.1	0
2021-04-04 10:21:07	129.8	129.89	129.8	0
2021-04-04 10:31:03	130.1	129.96	130.1	0
2021-04-04 10:51:07	130.4	130.03	130.4	0
2021-04-04 11:01:08	129.9	130.05	129.9	0
2021-04-04 11:11:07	129.8	129.95	129.8	0
2021-04-04 11:21:02	129.8	129.94	129.8	0
2021-04-04 11:31:03	130.1	130.01	130.1	0
2021-04-04 11:51:07	130.6	130.03	130.6	0
2021-04-04 12:01:03	130	130.06	130	0
2021-04-04 12:11:03	129.9	130.04	129.9	0
2021-04-04 12:21:02	129.8	130.04	129.8	0
2021-04-04 12:31:03	130.1	130.04	130.1	0
2021-04-04 12:51:02	130.6	130.06	130.6	0
2021-04-04 13:01:08	130.3	130.1	130.3	0
2021-04-04 13:11:02	129.8	130.1	129.8	0
2021-04-04 13:21:07	129.9	130.11	129.9	0
2021-04-04 13:31:03	130.5	130.15	130.5	0
2021-04-04 13:51:03	130.4	130.13	130.4	0
2021-04-04 14:01:03	129.8	130.11	129.8	0
2021-04-04 14:11:02	130	130.12	130	0
2021-04-04 14:21:08	129.8	130.12	129.8	0
2021-04-04 14:31:07	130	130.11	130	0
2021-04-04 14:51:03	130.1	130.06	130.1	0
2021-04-04 15:01:08	129.6	129.99	129.6	0
2021-04-04 15:11:07	129.6	129.97	129.6	0
2021-04-04 15:21:03	130.1	129.99	130.1	0
2021-04-04 15:31:03	129.3	129.87	129.3	0
2021-04-04 15:51:02	129.9	129.82	129.9	0
2021-04-04 16:01:07	129.8	129.82	129.8	0
2021-04-04 16:11:07	129.4	129.76	129.4	0
2021-04-04 16:21:07	129.8	129.76	129.8	0
2021-04-04 16:31:08	129.8	129.74	129.8	0
2021-04-04 16:51:03	130.1	129.74	130.1	0
2021-04-04 17:01:07	129.7	129.75	129.7	0
2021-04-04 17:11:03	130.3	129.82	130.3	0
2021-04-04 17:21:02	129.8	129.79	129.8	0
2021-04-04 17:31:02	129.8	129.84	129.8	0
2021-04-04 17:51:07	130.2	129.87	130.2	0
2021-04-04 18:01:02	129.8	129.87	129.8	0
2021-04-04 18:11:07	130.3	129.96	130.3	0
2021-04-04 18:21:02	129.6	129.94	129.6	0
2021-04-04 18:31:07	130	129.96	130	0
2021-04-04 18:51:07	130.1	129.96	130.1	0
2021-04-04 19:01:07	130.3	130.02	130.3	0
2021-04-04 19:11:03	129.8	129.97	129.8	0
2021-04-04 19:21:07	129.7	129.96	129.7	0
2021-04-04 19:31:03	130.1	129.99	130.1	0
2021-04-04 19:51:02	129.9	129.96	129.9	0
2021-04-04 20:01:03	130	129.98	130	0
2021-04-04 20:11:02	129.9	129.94	129.9	0
2021-04-04 20:21:02	129.7	129.95	129.7	0
2021-04-04 20:31:03	129.8	129.93	129.8	0
2021-04-04 20:51:02	130.1	129.93	130.1	0
2021-04-04 21:01:08	129.8	129.88	129.8	0
2021-04-04 21:11:03	129.5	129.85	129.5	0
2021-04-04 21:21:07	130.1	129.89	130.1	0
2021-04-04 21:31:03	129.3	129.81	129.3	0
2021-04-04 21:51:07	129.6	129.78	129.6	0
2021-04-04 22:01:08	130.4	129.82	130.4	0
2021-04-04 22:11:03	130.1	129.84	130.1	0
2021-04-04 22:21:03	129.8	129.85	129.8	0
2021-04-04 22:31:08	129.6	129.83	129.6	0
2021-04-04 22:51:07	130.1	129.83	130.1	0
2021-04-04 23:01:07	129.6	129.81	129.6	0
2021-04-04 23:11:07	130.1	129.87	130.1	0
2021-04-04 23:21:02	129.9	129.85	129.9	0
2021-04-04 23:31:02	130	129.92	130	0
2021-04-04 23:51:08	130.2	129.98	130.2	0
2021-04-05 00:01:02	130.3	129.97	130.3	0
2021-04-05 00:11:03	129.9	129.95	129.9	0
2021-04-05 00:21:03	130.3	130	130.3	0
2021-04-05 00:31:03	130.5	130.09	130.5	0
2021-04-05 00:51:03	129.7	130.05	129.7	0
2021-04-05 01:01:07	130.6	130.15	130.6	0
2021-04-05 01:11:07	129.9	130.13	129.9	0
2021-04-05 01:21:03	129.8	130.12	129.8	0
2021-04-05 01:31:02	130.1	130.13	130.1	0
2021-04-05 01:51:03	129.9	130.1	129.9	0
2021-04-05 02:01:08	130	130.07	130	0
2021-04-05 02:11:07	129.5	130.03	129.5	0
2021-04-05 02:21:03	130	130	130	0
2021-04-05 02:31:02	129.7	129.92	129.7	0
2021-04-05 02:51:08	129.6	129.91	129.6	0
2021-04-05 03:01:07	129.8	129.83	129.8	0
2021-04-05 03:11:03	130	129.84	130	0
2021-04-05 03:21:07	130.1	129.87	130.1	0
2021-04-05 03:31:07	129.8	129.84	129.8	0
2021-04-05 03:51:07	129.9	129.84	129.9	0
2021-04-05 04:01:07	130.4	129.88	130.4	0
2021-04-05 04:11:07	130.1	129.94	130.1	0
2021-04-05 04:21:03	130	129.94	130	0
2021-04-05 04:31:07	129.7	129.94	129.7	0
2021-04-05 04:51:03	130	129.98	130	0
2021-04-05 05:01:02	129.7	129.97	129.7	0
2021-04-05 05:11:02	130	129.97	130	0
2021-04-05 05:21:02	129.6	129.92	129.6	0
2021-04-05 05:31:07	130.2	129.96	130.2	0
2021-04-05 05:51:02	129.8	129.95	129.8	0
2021-04-05 06:01:07	129.7	129.88	129.7	0
2021-04-05 06:11:02	129.3	129.8	129.3	0
2021-04-05 06:21:07	129.6	129.76	129.6	0
2021-04-05 06:31:07	130.3	129.82	130.3	0
2021-04-05 06:51:02	130	129.82	130	0
2021-04-05 07:01:07	129.9	129.84	129.9	0
2021-04-05 07:11:03	130.1	129.85	130.1	0
2021-04-05 07:21:03	130.5	129.94	130.5	0
2021-04-05 07:31:08	129.9	129.91	129.9	0
2021-04-05 07:51:02	129.8	129.91	129.8	0
2021-04-05 08:01:03	129.9	129.93	129.9	0
2021-04-05 08:11:02	130	130	130	0
2021-04-05 08:21:08	129.6	130	129.6	0
2021-04-05 08:31:07	130	129.97	130	0
2021-04-05 08:51:07	130.1	129.98	130.1	0
2021-04-05 09:01:03	130.2	130.01	130.2	0
2021-04-05 09:11:03	129.8	129.98	129.8	0
2021-04-05 09:21:08	129.8	129.91	129.8	0
2021-04-05 09:31:02	130.1	129.93	130.1	0
2021-04-05 09:51:02	129.8	129.93	129.8	0
2021-04-05 10:01:03	130.2	129.96	130.2	0
2021-04-05 10:11:02	130	129.96	130	0
2021-04-05 10:21:07	130	130	130	0
2021-04-05 10:31:07	130.5	130.05	130.5	0
2021-04-05 10:51:03	130	130.04	130	0
2021-04-05 11:01:03	130.4	130.06	130.4	0
2021-04-05 11:11:07	129.9	130.07	129.9	0
2021-04-05 11:21:07	130.1	130.1	130.1	0
2021-04-05 11:31:03	130.2	130.11	130.2	0
2021-04-05 11:51:03	130.2	130.15	130.2	0
2021-04-05 12:01:03	129.8	130.11	129.8	0
2021-04-05 12:11:07	129.7	130.08	129.7	0
2021-04-05 12:21:03	129.8	130.06	129.8	0
2021-04-05 12:31:07	129.8	129.99	129.8	0
2021-04-05 12:51:07	130	129.99	130	0
2021-04-05 13:01:03	130.1	129.96	130.1	0
2021-04-05 13:11:02	130	129.97	130	0
2021-04-05 13:21:02	130	129.96	130	0
2021-04-05 13:31:07	129.9	129.93	129.9	0
2021-04-05 13:51:07	129.7	129.88	129.7	0
2021-04-05 14:01:03	130.1	129.91	130.1	0
2021-04-05 14:11:07	130.2	129.96	130.2	0
2021-04-05 14:21:03	130	129.98	130	0
2021-04-05 14:31:03	129.9	129.99	129.9	0
2021-04-05 14:51:03	129.6	129.95	129.6	0
2021-04-05 15:01:02	130	129.94	130	0
2021-04-05 15:11:03	129.8	129.92	129.8	0
2021-04-05 15:21:07	129.9	129.91	129.9	0
2021-04-05 15:31:03	129.9	129.91	129.9	0
2021-04-05 15:51:03	130.1	129.95	130.1	0
2021-04-05 16:01:07	129.5	129.89	129.5	0
2021-04-05 16:11:08	130.1	129.88	130.1	0
2021-04-05 16:21:03	129.3	129.81	129.3	0
2021-04-05 16:31:03	130.1	129.83	130.1	0
2021-04-05 16:51:03	129.8	129.85	129.8	0
2021-04-05 17:01:03	129.9	129.84	129.9	0
2021-04-05 17:11:03	129.8	129.84	129.8	0
2021-04-05 17:21:02	130.1	129.86	130.1	0
2021-04-05 17:31:07	130	129.87	130	0
2021-04-05 17:51:07	130.4	129.9	130.4	0
2021-04-05 18:01:02	129.9	129.94	129.9	0
2021-04-05 18:11:02	130.1	129.94	130.1	0
2021-04-05 18:21:07	130.1	130.02	130.1	0
2021-04-05 18:31:07	130.6	130.07	130.6	0
2021-04-05 18:51:07	129.7	130.06	129.7	0
2021-04-05 19:01:07	129.7	130.04	129.7	0
2021-04-05 19:11:03	130.1	130.07	130.1	0
2021-04-05 19:21:07	130.3	130.09	130.3	0
2021-04-05 19:31:02	130.1	130.1	130.1	0
2021-04-05 19:51:03	130.4	130.1	130.4	0
2021-04-05 20:01:07	129.9	130.1	129.9	0
2021-04-05 20:11:03	130	130.09	130	0
2021-04-05 20:21:07	129.7	130.05	129.7	0
2021-04-05 20:31:02	130	129.99	130	0
2021-04-05 20:51:07	129.8	130	129.8	0
2021-04-05 21:01:03	130.2	130.05	130.2	0
2021-04-05 21:11:07	129.8	130.02	129.8	0
2021-04-05 21:21:03	129.9	129.98	129.9	0
2021-04-05 21:31:03	129.9	129.96	129.9	0
2021-04-05 21:51:07	129.8	129.9	129.8	0
2021-04-05 22:01:08	129.8	129.89	129.8	0
2021-04-05 22:11:03	130.2	129.91	130.2	0
2021-04-05 22:21:03	130.5	129.99	130.5	0
2021-04-05 22:31:04	129.5	129.94	129.5	0
2021-04-05 22:51:08	129.8	129.94	129.8	0
2021-04-05 23:01:02	129.8	129.9	129.8	0
2021-04-05 23:11:08	129.9	129.91	129.9	0
2021-04-05 23:21:07	129.8	129.9	129.8	0
2021-04-05 23:31:07	130	129.91	130	0
2021-04-05 23:51:02	129.6	129.89	129.6	0
2021-04-06 00:01:03	129.8	129.89	129.8	0
2021-04-06 00:11:07	129.8	129.85	129.8	0
2021-04-06 00:31:07	129.4	129.74	129.4	0
2021-04-06 00:51:02	129.7	129.76	129.7	0
2021-04-06 01:01:07	130.1	129.79	130.1	0
2021-04-06 01:11:02	129.6	129.77	129.6	0
2021-04-06 01:21:02	130	129.78	130	0
2021-04-06 01:31:02	130.2	129.82	130.2	0
2021-04-06 01:51:07	130.3	129.85	130.3	0
2021-04-06 02:01:07	129.8	129.87	129.8	0
2021-04-06 02:11:03	129.8	129.87	129.8	0
2021-04-06 02:21:07	129.6	129.85	129.6	0
2021-04-06 02:31:02	130	129.91	130	0
2021-04-06 02:51:07	129.4	129.88	129.4	0
2021-04-06 03:01:07	129.7	129.84	129.7	0
2021-04-06 03:11:02	129.4	129.82	129.4	0
2021-04-06 03:21:03	129.7	129.79	129.7	0
2021-04-06 03:31:02	130	129.77	130	0
2021-04-06 03:51:07	129.9	129.73	129.9	0
2021-04-06 04:01:07	130.2	129.77	130.2	0
2021-04-06 04:11:03	129.8	129.77	129.8	0
2021-04-06 04:21:03	129.8	129.79	129.8	0
2021-04-06 04:31:02	129.8	129.77	129.8	0
2021-04-06 04:51:07	130.1	129.84	130.1	0
2021-04-06 05:01:07	130	129.87	130	0
2021-04-06 05:11:02	130	129.93	130	0
2021-04-06 05:21:07	130.4	130	130.4	0
2021-04-06 05:31:02	130.1	130.01	130.1	0
2021-04-06 05:51:03	130.1	130.03	130.1	0
2021-04-06 06:01:03	130.1	130.02	130.1	0
2021-04-06 06:11:07	129.9	130.03	129.9	0
2021-04-06 06:21:07	129.9	130.04	129.9	0
2021-04-06 06:31:03	130.1	130.07	130.1	0
2021-04-06 06:51:03	130.2	130.08	130.2	0
2021-04-06 07:01:03	130.2	130.1	130.2	0
2021-04-06 07:11:07	129.9	130.09	129.9	0
2021-04-06 07:21:03	129.4	129.99	129.4	0
2021-04-06 07:31:03	130.5	130.03	130.5	0
2021-04-06 07:51:07	130	130.02	130	0
2021-04-06 08:01:03	129.8	129.99	129.8	0
2021-04-06 08:11:02	130.1	130.01	130.1	0
2021-04-06 08:21:02	130.1	130.03	130.1	0
2021-04-06 08:31:03	129.9	130.01	129.9	0
2021-04-06 08:51:07	130	129.99	130	0
2021-04-06 09:01:02	130.3	130	130.3	0
2021-04-06 09:11:03	130.3	130.04	130.3	0
2021-04-06 09:21:02	130.2	130.12	130.2	0
2021-04-06 09:31:08	130.2	130.09	130.2	0
2021-04-06 09:51:03	130	130.09	130	0
2021-04-06 10:01:03	130.2	130.13	130.2	0
2021-04-06 10:11:02	130.4	130.16	130.4	0
2021-04-06 10:21:03	129.9	130.14	129.9	0
2021-04-06 10:31:07	130	130.15	130	0
2021-04-06 10:51:02	129.8	130.13	129.8	0
2021-04-06 11:01:07	130.1	130.11	130.1	0
2021-04-06 11:11:02	130.1	130.09	130.1	0
2021-04-06 11:21:02	130.3	130.1	130.3	0
2021-04-06 11:31:07	129.9	130.07	129.9	0
2021-04-06 11:51:03	130.2	130.09	130.2	0
2021-04-06 12:01:02	129.9	130.06	129.9	0
2021-04-06 12:11:03	130.1	130.03	130.1	0
2021-04-06 12:21:03	129.3	129.97	129.3	0
2021-04-06 12:31:02	129.8	129.95	129.8	0
2021-04-06 12:51:03	130.2	129.99	130.2	0
2021-04-06 13:01:07	130.5	130.03	130.5	0
2021-04-06 13:11:03	129.9	130.01	129.9	0
2021-04-06 13:21:07	129.8	129.96	129.8	0
2021-04-06 13:31:07	129.8	129.95	129.8	0
2021-04-06 13:51:02	130.2	129.95	130.2	0
2021-04-06 14:01:07	130.3	129.99	130.3	0
2021-04-06 14:11:02	130.1	129.99	130.1	0
2021-04-06 14:21:03	130.2	130.08	130.2	0
2021-04-06 14:31:03	130.2	130.12	130.2	0
2021-04-06 14:51:03	130	130.1	130	0
2021-04-06 15:01:02	130.3	130.08	130.3	0
2021-04-06 15:11:07	130.1	130.1	130.1	0
2021-04-06 15:21:02	130.1	130.13	130.1	0
2021-04-06 15:31:07	130.2	130.17	130.2	0
2021-04-06 15:51:02	129.8	130.13	129.8	0
2021-04-06 16:01:03	130.2	130.12	130.2	0
2021-04-06 16:11:07	130.2	130.13	130.2	0
2021-04-06 16:21:03	130.2	130.13	130.2	0
2021-04-06 16:31:07	130.1	130.12	130.1	0
2021-04-06 16:51:07	130.5	130.17	130.5	0
2021-04-06 17:01:03	129.9	130.13	129.9	0
2021-04-06 17:11:07	130.3	130.15	130.3	0
2021-04-06 17:21:02	130	130.14	130	0
2021-04-06 17:31:07	130.3	130.15	130.3	0
2021-04-06 17:51:07	129.9	130.16	129.9	0
2021-04-06 18:01:03	130.2	130.16	130.2	0
2021-04-06 18:11:07	130.1	130.15	130.1	0
2021-04-06 18:21:08	129.4	130.07	129.4	0
2021-04-06 18:31:07	130.5	130.11	130.5	0
2021-04-06 18:51:03	129.9	130.05	129.9	0
2021-04-06 19:01:02	129.9	130.05	129.9	0
2021-04-06 19:11:07	130.4	130.06	130.4	0
2021-04-06 19:21:07	129.6	130.02	129.6	0
2021-04-06 19:31:02	130	129.99	130	0
2021-04-06 19:51:03	130.3	130.03	130.3	0
2021-04-06 20:01:02	130.1	130.02	130.1	0
2021-04-06 20:11:07	130.2	130.03	130.2	0
2021-04-06 20:21:02	130	130.09	130	0
2021-04-06 20:31:03	130	130.04	130	0
2021-04-06 20:51:07	129.8	130.03	129.8	0
2021-04-06 21:01:07	130.4	130.08	130.4	0
2021-04-06 21:11:07	129.8	130.02	129.8	0
2021-04-06 21:21:07	130.4	130.1	130.4	0
2021-04-06 21:31:02	129.9	130.09	129.9	0
2021-04-06 21:51:07	130.2	130.08	130.2	0
2021-04-06 22:01:07	129.8	130.05	129.8	0
2021-04-06 22:11:08	129.8	130.01	129.8	0
2021-04-06 22:21:03	129.9	130	129.9	0
2021-04-06 22:31:07	129.7	129.97	129.7	0
2021-04-06 22:51:07	130.1	130	130.1	0
2021-04-06 23:01:07	130.6	130.02	130.6	0
2021-04-06 23:11:02	130.2	130.06	130.2	0
2021-04-06 23:21:03	130.1	130.03	130.1	0
2021-04-06 23:31:07	130	130.04	130	0
2021-04-06 23:51:07	130.4	130.06	130.4	0
2021-04-07 00:01:03	129.1	129.99	129.1	0
2021-04-07 00:11:07	129.6	129.97	129.6	0
2021-04-07 00:21:07	130.2	130	130.2	0
2021-04-07 00:31:07	129.9	130.02	129.9	0
2021-04-07 00:51:02	130.4	130.05	130.4	0
2021-04-07 01:01:03	130.8	130.07	130.8	0
2021-04-07 01:11:03	129.7	130.02	129.7	0
2021-04-07 01:21:07	129.8	129.99	129.8	0
2021-04-07 01:31:03	130.2	130.01	130.2	0
2021-04-07 01:51:07	130.1	129.98	130.1	0
2021-04-07 02:01:02	130	130.07	130	0
2021-04-07 02:11:07	129.9	130.1	129.9	0
2021-04-07 02:21:02	129.9	130.07	129.9	0
2021-04-07 02:31:03	130.2	130.1	130.2	0
2021-04-07 02:51:03	130	130.06	130	0
2021-04-07 03:01:03	129.9	129.97	129.9	0
2021-04-07 03:11:02	130.2	130.02	130.2	0
2021-04-07 03:21:03	130.1	130.05	130.1	0
2021-04-07 03:31:07	129.9	130.02	129.9	0
2021-04-07 03:51:03	130.3	130.04	130.3	0
2021-04-07 04:01:07	130	130.04	130	0
2021-04-07 04:11:07	129.8	130.03	129.8	0
2021-04-07 04:21:03	130.3	130.07	130.3	0
2021-04-07 04:31:07	130.3	130.08	130.3	0
2021-04-07 04:51:07	130	130.08	130	0
2021-04-07 05:01:03	130.6	130.15	130.6	0
2021-04-07 05:11:07	129.9	130.12	129.9	0
2021-04-07 05:21:03	130	130.11	130	0
2021-04-07 05:31:07	129.5	130.07	129.5	0
2021-04-07 05:51:02	129.9	130.03	129.9	0
2021-04-07 06:01:02	130.2	130.05	130.2	0
2021-04-07 06:11:03	129.5	130.02	129.5	0
2021-04-07 06:21:07	129.9	129.98	129.9	0
2021-04-07 06:31:07	130.3	129.98	130.3	0
2021-04-07 06:51:02	129.9	129.97	129.9	0
2021-04-07 07:01:07	130.1	129.92	130.1	0
2021-04-07 07:11:07	129.8	129.91	129.8	0
2021-04-07 07:21:03	130.3	129.94	130.3	0
2021-04-07 07:31:07	130.1	130	130.1	0
2021-04-07 07:51:02	129.8	129.99	129.8	0
2021-04-07 08:01:02	129.9	129.96	129.9	0
2021-04-07 08:11:03	130.1	130.02	130.1	0
2021-04-07 08:21:02	130.3	130.06	130.3	0
2021-04-07 08:31:02	130.3	130.06	130.3	0
2021-04-07 08:51:07	130	130.07	130	0
2021-04-07 09:01:08	130.3	130.09	130.3	0
2021-04-07 09:11:02	130.2	130.13	130.2	0
2021-04-07 09:21:03	130.1	130.11	130.1	0
2021-04-07 09:31:02	129.4	130.04	129.4	0
2021-04-07 09:51:02	130	130.06	130	0
2021-04-07 10:01:02	129.8	130.05	129.8	0
2021-04-07 10:11:03	130.1	130.05	130.1	0
2021-04-07 10:21:03	130.1	130.03	130.1	0
2021-04-07 10:31:02	130.1	130.01	130.1	0
2021-04-07 10:51:07	129.7	129.98	129.7	0
2021-04-07 11:01:08	129.8	129.93	129.8	0
2021-04-07 11:11:02	130.5	129.96	130.5	0
2021-04-07 11:21:03	130.2	129.97	130.2	0
2021-04-07 11:31:03	130.3	130.06	130.3	0
2021-04-07 11:51:07	130	130.06	130	0
2021-04-07 12:01:07	130.1	130.09	130.1	0
2021-04-07 12:11:03	130	130.08	130	0
2021-04-07 12:21:07	129.9	130.06	129.9	0
2021-04-07 12:31:03	129.8	130.03	129.8	0
2021-04-07 12:51:02	130	130.06	130	0
2021-04-07 13:01:03	130.3	130.11	130.3	0
2021-04-07 13:11:03	129.8	130.04	129.8	0
2021-04-07 13:21:02	130.2	130.04	130.2	0
2021-04-07 13:31:07	130	130.01	130	0
2021-04-07 13:51:02	130.1	130.02	130.1	0
2021-04-07 14:01:02	130	130.01	130	0
2021-04-07 14:11:03	130.1	130.02	130.1	0
2021-04-07 14:21:08	130	130.03	130	0
2021-04-07 14:31:07	129.7	130.02	129.7	0
2021-04-07 14:51:03	130.3	130.05	130.3	0
2021-04-07 15:01:02	130	130.02	130	0
2021-04-07 15:11:03	130.2	130.06	130.2	0
2021-04-07 15:21:07	129.8	130.02	129.8	0
2021-04-07 15:31:02	129.4	129.96	129.4	0
2021-04-07 15:51:03	130.2	129.97	130.2	0
2021-04-07 16:01:07	130	129.97	130	0
2021-04-07 16:11:08	130.3	129.99	130.3	0
2021-04-07 16:21:08	130.1	130	130.1	0
2021-04-07 16:31:02	129.6	129.99	129.6	0
2021-04-07 16:51:03	129.6	129.92	129.6	0
2021-04-07 17:01:07	129.9	129.91	129.9	0
2021-04-07 17:11:07	130.3	129.92	130.3	0
2021-04-07 17:21:03	130.2	129.96	130.2	0
2021-04-07 17:31:02	130.2	130.04	130.2	0
2021-04-07 17:51:03	130	130.02	130	0
2021-04-07 18:01:02	129.9	130.01	129.9	0
2021-04-07 18:11:07	130.1	129.99	130.1	0
2021-04-07 18:21:03	130	129.98	130	0
2021-04-07 18:31:07	130.2	130.04	130.2	0
2021-04-07 18:51:02	130.1	130.09	130.1	0
2021-04-07 19:01:03	129.4	130.04	129.4	0
2021-04-07 19:11:08	130.3	130.04	130.3	0
2021-04-07 19:21:07	130.2	130.04	130.2	0
2021-04-07 19:31:07	130	130.02	130	0
2021-04-07 19:51:07	130.1	130.03	130.1	0
2021-04-07 20:01:03	129.6	130	129.6	0
2021-04-07 20:11:02	130	129.99	130	0
2021-04-07 20:21:03	129.9	129.98	129.9	0
2021-04-07 20:31:07	130	129.96	130	0
2021-04-07 20:51:07	130	129.95	130	0
2021-04-07 21:01:07	130	130.01	130	0
2021-04-07 21:11:02	130.2	130	130.2	0
2021-04-07 21:21:03	129.8	129.96	129.8	0
2021-04-07 21:31:07	130	129.96	130	0
2021-04-07 21:51:07	129.7	129.92	129.7	0
2021-04-07 22:01:03	129.9	129.95	129.9	0
2021-04-07 22:11:02	130	129.95	130	0
2021-04-07 22:21:07	130.4	130	130.4	0
2021-04-07 22:31:08	129.7	129.97	129.7	0
2021-04-07 22:51:03	129.9	129.96	129.9	0
2021-04-07 23:01:03	129.8	129.94	129.8	0
2021-04-07 23:11:07	129.7	129.89	129.7	0
2021-04-07 23:21:07	130	129.91	130	0
2021-04-07 23:31:02	129.8	129.89	129.8	0
2021-04-07 23:51:07	129.9	129.91	129.9	0
2021-04-08 00:01:07	129.6	129.88	129.6	0
2021-04-08 00:11:03	129.7	129.85	129.7	0
2021-04-08 00:21:08	130.1	129.82	130.1	0
2021-04-08 00:31:07	129.8	129.83	129.8	0
2021-04-08 00:51:07	130.1	129.85	130.1	0
2021-04-08 01:01:02	130.2	129.89	130.2	0
2021-04-08 01:11:02	130.2	129.94	130.2	0
2021-04-08 01:21:03	130	129.94	130	0
2021-04-08 01:31:07	129.8	129.94	129.8	0
2021-04-08 01:51:02	129.9	129.94	129.9	0
2021-04-08 02:01:03	129.9	129.97	129.9	0
2021-04-08 02:11:07	130.4	130.04	130.4	0
2021-04-08 02:21:02	129.7	130	129.7	0
2021-04-08 02:31:07	130.1	130.03	130.1	0
2021-04-08 02:51:02	130	130.02	130	0
2021-04-08 03:01:03	130	130	130	0
2021-04-08 03:11:07	129.8	129.96	129.8	0
2021-04-08 03:21:02	129.9	129.95	129.9	0
2021-04-08 03:31:03	130.2	129.99	130.2	0
2021-04-08 03:51:03	129.7	129.97	129.7	0
2021-04-08 04:01:08	130.1	129.99	130.1	0
2021-04-08 04:11:02	129.7	129.92	129.7	0
2021-04-08 04:21:03	130.2	129.97	130.2	0
2021-04-08 04:31:08	129.8	129.94	129.8	0
2021-04-08 04:51:08	129.6	129.9	129.6	0
2021-04-08 05:01:07	130.2	129.92	130.2	0
2021-04-08 05:11:02	129.2	129.86	129.2	0
2021-04-08 05:21:03	130.4	129.91	130.4	0
2021-04-08 05:31:07	130.5	129.94	130.5	0
2021-04-08 05:51:03	130.1	129.98	130.1	0
2021-04-08 06:01:08	129.7	129.94	129.7	0
2021-04-08 06:11:08	130.1	129.98	130.1	0
2021-04-08 06:21:07	130.2	129.98	130.2	0
2021-04-08 06:31:02	130	130	130	0
2021-04-08 06:51:02	130	130.04	130	0
2021-04-08 07:01:07	129.4	129.96	129.4	0
2021-04-08 07:11:07	129.9	130.03	129.9	0
2021-04-08 07:21:07	129.8	129.97	129.8	0
2021-04-08 07:31:02	130.1	129.93	130.1	0
2021-04-08 07:51:07	130.3	129.95	130.3	0
2021-04-08 08:01:02	130.1	129.99	130.1	0
2021-04-08 08:11:03	129.7	129.95	129.7	0
2021-04-08 08:21:03	129.9	129.92	129.9	0
2021-04-08 08:31:07	130.2	129.94	130.2	0
2021-04-08 08:51:03	130.6	130	130.6	0
2021-04-08 09:01:07	129.7	130.03	129.7	0
2021-04-08 09:11:03	129.8	130.02	129.8	0
2021-04-08 09:21:07	130.1	130.05	130.1	0
2021-04-08 09:31:02	130.2	130.06	130.2	0
2021-04-08 09:51:03	130	130.03	130	0
2021-04-08 10:01:07	129.8	130	129.8	0
2021-04-08 10:11:03	130.2	130.05	130.2	0
2021-04-08 10:21:03	130	130.06	130	0
2021-04-08 10:31:02	130.1	130.05	130.1	0
2021-04-08 10:51:07	129.7	129.96	129.7	0
2021-04-08 11:01:07	130.1	130	130.1	0
2021-04-08 11:11:07	130.2	130.04	130.2	0
2021-04-08 11:21:03	130	130.03	130	0
2021-04-08 11:31:07	129.9	130	129.9	0
2021-04-08 11:51:02	130.1	130.01	130.1	0
2021-04-08 12:01:03	129.7	130	129.7	0
2021-04-08 12:11:07	130.3	130.01	130.3	0
2021-04-08 12:21:07	130.2	130.03	130.2	0
2021-04-08 12:31:07	129.8	130	129.8	0
2021-04-08 12:51:07	130	130.03	130	0
2021-04-08 13:01:07	130.7	130.09	130.7	0
2021-04-08 13:11:03	130	130.07	130	0
2021-04-08 13:21:07	129.9	130.06	129.9	0
2021-04-08 13:31:02	130.1	130.08	130.1	0
2021-04-08 13:51:07	129.8	130.05	129.8	0
2021-04-08 14:01:03	129.6	130.04	129.6	0
2021-04-08 14:11:07	129.8	129.99	129.8	0
2021-04-08 14:21:02	130	129.97	130	0
2021-04-08 14:31:08	129.7	129.96	129.7	0
2021-04-08 14:51:03	130.2	129.98	130.2	0
2021-04-08 15:01:07	130.2	129.93	130.2	0
2021-04-08 15:11:08	130	129.93	130	0
2021-04-08 15:21:07	130.3	129.97	130.3	0
2021-04-08 15:31:02	130.2	129.98	130.2	0
2021-04-08 15:51:07	129.6	129.96	129.6	0
2021-04-08 16:01:03	129.8	129.98	129.8	0
2021-04-08 16:11:07	130.2	130.02	130.2	0
2021-04-08 16:21:03	130	130.02	130	0
2021-04-08 16:31:07	130.2	130.07	130.2	0
2021-04-08 16:51:03	130.4	130.09	130.4	0
2021-04-08 17:01:07	130.3	130.1	130.3	0
2021-04-08 17:11:08	130.3	130.13	130.3	0
2021-04-08 17:21:07	130.3	130.13	130.3	0
2021-04-08 17:31:02	129.8	130.09	129.8	0
2021-04-08 17:51:07	130.2	130.15	130.2	0
2021-04-08 18:01:02	129.9	130.16	129.9	0
2021-04-08 18:11:03	130	130.14	130	0
2021-04-08 18:21:02	130	130.14	130	0
2021-04-08 18:31:02	129.8	130.1	129.8	0
2021-04-08 18:51:07	129.9	130.05	129.9	0
2021-04-08 19:01:07	130.1	130.03	130.1	0
2021-04-08 19:11:03	130	130	130	0
2021-04-08 19:21:03	129.8	129.95	129.8	0
2021-04-08 19:31:03	129.8	129.95	129.8	0
2021-04-08 19:51:02	130	129.93	130	0
2021-04-08 20:01:07	130.1	129.95	130.1	0
2021-04-08 20:11:03	130.3	129.98	130.3	0
2021-04-08 20:21:07	129.7	129.95	129.7	0
2021-04-08 20:31:02	130.5	130.02	130.5	0
2021-04-08 20:51:02	130	130.03	130	0
2021-04-08 21:01:02	129.8	130	129.8	0
2021-04-08 21:11:03	129.9	129.99	129.9	0
2021-04-08 21:21:03	129.5	129.96	129.5	0
2021-04-08 21:31:02	130.3	130.01	130.3	0
2021-04-08 21:51:07	130	130.01	130	0
2021-04-08 22:01:03	129.7	129.97	129.7	0
2021-04-08 22:11:07	130	129.94	130	0
2021-04-08 22:21:03	129.7	129.94	129.7	0
2021-04-08 22:31:02	129.8	129.87	129.8	0
2021-04-08 22:51:07	129.6	129.83	129.6	0
2021-04-08 23:01:03	129.9	129.84	129.9	0
2021-04-08 23:11:07	129.4	129.79	129.4	0
2021-04-08 23:21:03	130.1	129.85	130.1	0
2021-04-08 23:31:07	130.1	129.83	130.1	0
2021-04-08 23:51:07	129.8	129.81	129.8	0
2021-04-09 00:01:03	129.9	129.83	129.9	0
2021-04-09 00:11:03	129.9	129.82	129.9	0
2021-04-09 00:21:03	129.8	129.83	129.8	0
2021-04-09 00:31:07	129.7	129.82	129.7	0
2021-04-09 00:51:02	130.3	129.89	130.3	0
2021-04-09 01:01:02	129.8	129.88	129.8	0
2021-04-09 01:11:03	130.2	129.96	130.2	0
2021-04-09 01:21:03	129.8	129.93	129.8	0
2021-04-09 01:31:03	130	129.92	130	0
2021-04-09 01:51:07	129.8	129.92	129.8	0
2021-04-09 02:01:08	130.1	129.94	130.1	0
2021-04-09 02:11:02	129.8	129.93	129.8	0
2021-04-09 02:21:02	130.2	129.97	130.2	0
2021-04-09 02:31:07	130.2	130.02	130.2	0
2021-04-09 02:51:02	130.2	130.01	130.2	0
2021-04-09 03:01:07	130.1	130.04	130.1	0
2021-04-09 03:11:02	129.7	129.99	129.7	0
2021-04-09 03:21:02	129.6	129.97	129.6	0
2021-04-09 03:31:07	129.9	129.96	129.9	0
2021-04-09 03:51:08	130.1	129.99	130.1	0
2021-04-09 04:01:07	129.9	129.97	129.9	0
2021-04-09 04:11:03	130.5	130.04	130.5	0
2021-04-09 04:21:02	129.9	130.01	129.9	0
2021-04-09 04:31:03	130.2	130.01	130.2	0
2021-04-09 04:51:07	129.9	129.98	129.9	0
2021-04-09 05:01:02	130.1	129.98	130.1	0
2021-04-09 05:11:08	129.8	129.99	129.8	0
2021-04-09 05:21:03	130.4	130.07	130.4	0
2021-04-09 05:31:03	130	130.08	130	0
2021-04-09 05:51:03	130.1	130.08	130.1	0
2021-04-09 06:01:07	129.9	130.08	129.9	0
2021-04-09 06:11:02	130.2	130.05	130.2	0
2021-04-09 06:21:07	129.7	130.03	129.7	0
2021-04-09 06:31:02	129.8	129.99	129.8	0
2021-04-09 06:51:02	130.3	130.03	130.3	0
2021-04-09 07:01:07	129.9	130.01	129.9	0
2021-04-09 07:11:07	130.5	130.08	130.5	0
2021-04-09 07:21:07	129.5	129.99	129.5	0
2021-04-09 07:31:07	129.6	129.95	129.6	0
2021-04-09 07:51:02	129.8	129.92	129.8	0
2021-04-09 08:01:07	130.1	129.94	130.1	0
2021-04-09 08:11:07	130	129.92	130	0
2021-04-09 08:21:03	130.3	129.98	130.3	0
2021-04-09 08:31:07	129.8	129.98	129.8	0
2021-04-09 08:51:07	129.8	129.93	129.8	0
2021-04-09 09:01:03	129.6	129.9	129.6	0
2021-04-09 09:11:03	130.2	129.87	130.2	0
2021-04-09 09:21:03	129.8	129.9	129.8	0
2021-04-09 09:31:07	129.9	129.93	129.9	0
2021-04-09 09:51:02	129.9	129.94	129.9	0
2021-04-09 10:01:03	129.8	129.91	129.8	0
2021-04-09 10:11:03	130.2	129.93	130.2	0
2021-04-09 10:21:07	129.8	129.88	129.8	0
2021-04-09 10:31:02	130.3	129.93	130.3	0
2021-04-09 10:51:02	129.9	129.94	129.9	0
2021-04-09 11:01:07	129.9	129.97	129.9	0
2021-04-09 11:11:02	129.8	129.93	129.8	0
2021-04-09 11:21:03	129.8	129.93	129.8	0
2021-04-09 11:31:02	130	129.94	130	0
2021-04-09 11:51:03	130.5	130	130.5	0
2021-04-09 12:01:03	130.5	130.07	130.5	0
2021-04-09 12:11:07	130.3	130.08	130.3	0
2021-04-09 12:21:02	129.8	130.08	129.8	0
2021-04-09 12:31:08	129.9	130.04	129.9	0
2021-04-09 12:51:03	130	130.05	130	0
2021-04-09 13:01:03	130.3	130.09	130.3	0
2021-04-09 13:11:02	130.4	130.15	130.4	0
2021-04-09 13:21:07	130.1	130.18	130.1	0
2021-04-09 13:31:07	130.1	130.19	130.1	0
2021-04-09 13:51:07	130.3	130.17	130.3	0
2021-04-09 14:01:03	130	130.12	130	0
2021-04-09 14:11:07	130	130.09	130	0
2021-04-09 14:21:02	130.3	130.14	130.3	0
2021-04-09 14:31:07	130.2	130.17	130.2	0
2021-04-09 14:51:03	129.8	130.15	129.8	0
2021-04-09 15:01:07	130.5	130.17	130.5	0
2021-04-09 15:11:03	130	130.13	130	0
2021-04-09 15:21:03	130	130.12	130	0
2021-04-09 15:31:02	130.2	130.13	130.2	0
2021-04-09 15:51:07	130.4	130.14	130.4	0
2021-04-09 16:01:08	130	130.14	130	0
2021-04-09 16:11:07	129.9	130.13	129.9	0
2021-04-09 16:21:03	130.1	130.11	130.1	0
2021-04-09 16:31:02	130.3	130.12	130.3	0
2021-04-09 16:51:03	129.9	130.13	129.9	0
2021-04-09 17:01:07	130.2	130.1	130.2	0
2021-04-09 17:11:02	129.8	130.08	129.8	0
2021-04-09 17:21:02	129.9	130.07	129.9	0
2021-04-09 17:31:03	130.3	130.08	130.3	0
2021-04-09 17:51:07	130.1	130.05	130.1	0
2021-04-09 18:01:03	129.8	130.03	129.8	0
2021-04-09 18:11:03	129.5	129.99	129.5	0
2021-04-09 18:21:07	130.1	129.99	130.1	0
2021-04-09 18:31:07	129.7	129.93	129.7	0
2021-04-09 18:51:03	130.6	130	130.6	0
2021-04-09 19:01:07	129.4	129.92	129.4	0
2021-04-09 19:11:02	130	129.94	130	0
2021-04-09 19:21:07	130.1	129.96	130.1	0
2021-04-09 19:31:02	129.8	129.91	129.8	0
2021-04-09 19:51:07	129.5	129.85	129.5	0
2021-04-09 20:01:03	129.9	129.86	129.9	0
2021-04-09 20:11:07	130	129.91	130	0
2021-04-09 20:21:02	130.2	129.92	130.2	0
2021-04-09 20:31:03	130.3	129.98	130.3	0
2021-04-09 20:51:07	129.9	129.91	129.9	0
2021-04-09 21:01:08	129.7	129.94	129.7	0
2021-04-09 21:11:07	130.2	129.96	130.2	0
2021-04-09 21:21:02	130	129.95	130	0
2021-04-09 21:31:03	129.8	129.95	129.8	0
2021-04-09 21:51:02	130	130	130	0
2021-04-09 22:01:07	130.1	130.02	130.1	0
2021-04-09 22:11:07	130	130.02	130	0
2021-04-09 22:21:02	130	130	130	0
2021-04-09 22:31:04	129.8	129.95	129.8	0
2021-04-09 22:51:07	130.3	129.99	130.3	0
2021-04-09 23:01:03	129.8	130	129.8	0
2021-04-09 23:11:03	129.9	129.97	129.9	0
2021-04-09 23:21:07	129.7	129.94	129.7	0
2021-04-09 23:31:07	130.1	129.97	130.1	0
2021-04-09 23:51:07	129.5	129.92	129.5	0
2021-04-10 00:01:03	129.7	129.88	129.7	0
2021-04-10 00:11:07	130.2	129.9	130.2	0
2021-04-10 00:21:07	130.6	129.96	130.6	0
2021-04-10 00:31:02	129.7	129.95	129.7	0
2021-04-10 00:51:02	130.1	129.93	130.1	0
2021-04-10 01:01:03	130.1	129.96	130.1	0
2021-04-10 01:11:07	129.6	129.93	129.6	0
2021-04-10 01:21:07	129.6	129.92	129.6	0
2021-04-10 01:31:03	130.2	129.93	130.2	0
2021-04-10 01:51:07	129.4	129.92	129.4	0
2021-04-10 02:01:07	129.9	129.94	129.9	0
2021-04-10 02:11:02	129.7	129.89	129.7	0
2021-04-10 02:21:08	130	129.83	130	0
2021-04-10 02:31:03	130.2	129.88	130.2	0
2021-04-10 02:51:07	130.1	129.88	130.1	0
2021-04-10 03:01:07	130.1	129.88	130.1	0
2021-04-10 03:11:08	129.7	129.89	129.7	0
2021-04-10 03:21:03	129.8	129.91	129.8	0
2021-04-10 03:31:03	130.3	129.92	130.3	0
2021-04-10 03:51:02	129.8	129.96	129.8	0
2021-04-10 04:01:08	130.1	129.98	130.1	0
2021-04-10 04:11:02	130.1	130.02	130.1	0
2021-04-10 04:21:02	130	130.02	130	0
2021-04-10 04:31:03	130.1	130.01	130.1	0
2021-04-10 04:51:02	129.8	129.98	129.8	0
2021-04-10 05:01:07	130.3	130	130.3	0
2021-04-10 05:11:02	130.2	130.05	130.2	0
2021-04-10 05:21:03	130.2	130.09	130.2	0
2021-04-10 05:31:07	129.3	129.99	129.3	0
2021-04-10 05:51:07	130.1	130.02	130.1	0
2021-04-10 06:01:07	130.1	130.02	130.1	0
2021-04-10 06:11:03	129.8	129.99	129.8	0
2021-04-10 06:21:03	130.2	130.01	130.2	0
2021-04-10 06:31:02	130.1	130.01	130.1	0
2021-04-10 06:51:07	130.3	130.06	130.3	0
2021-04-10 07:01:03	129.7	130	129.7	0
2021-04-10 07:11:07	130.1	129.99	130.1	0
2021-04-10 07:21:07	130	129.97	130	0
2021-04-10 07:31:07	130	130.04	130	0
2021-04-10 07:51:07	130.1	130.04	130.1	0
2021-04-10 08:01:07	129.9	130.02	129.9	0
2021-04-10 08:11:08	129.8	130.02	129.8	0
2021-04-10 08:21:07	130.1	130.01	130.1	0
2021-04-10 08:31:08	130.2	130.02	130.2	0
2021-04-10 08:51:07	130	129.99	130	0
2021-04-10 09:01:02	131	130.12	131	0
2021-04-10 09:11:03	129.8	130.09	129.8	0
2021-04-10 09:21:07	129.8	130.07	129.8	0
2021-04-10 09:31:03	130	130.07	130	0
2021-04-10 09:51:07	129.7	130.03	129.7	0
2021-04-10 10:01:03	130.1	130.05	130.1	0
2021-04-10 10:11:07	130.1	130.08	130.1	0
2021-04-10 10:21:07	130	130.07	130	0
2021-04-10 10:31:02	129.5	130	129.5	0
2021-04-10 10:51:03	130.2	130.02	130.2	0
2021-04-10 11:01:03	129.6	129.88	129.6	0
2021-04-10 11:11:02	130	129.9	130	0
2021-04-10 11:21:07	130	129.92	130	0
2021-04-10 11:31:03	130.1	129.93	130.1	0
2021-04-10 11:51:07	129.9	129.95	129.9	0
2021-04-10 12:01:02	130.2	129.96	130.2	0
2021-04-10 12:11:08	130	129.95	130	0
2021-04-10 12:21:07	130.1	129.96	130.1	0
2021-04-10 12:31:03	129.8	129.99	129.8	0
2021-04-10 12:51:02	129.8	129.95	129.8	0
2021-04-10 13:01:07	130	129.99	130	0
2021-04-10 13:11:07	129.7	129.96	129.7	0
2021-04-10 13:21:03	130.2	129.98	130.2	0
2021-04-10 13:31:07	129.9	129.96	129.9	0
2021-04-10 13:51:07	130	129.97	130	0
2021-04-10 14:01:02	130.1	129.96	130.1	0
2021-04-10 14:11:07	129.8	129.94	129.8	0
2021-04-10 14:21:02	130.1	129.94	130.1	0
2021-04-10 14:31:07	130.1	129.97	130.1	0
2021-04-10 14:51:07	130	129.99	130	0
2021-04-10 15:01:07	129.7	129.96	129.7	0
2021-04-10 15:11:02	130.1	130	130.1	0
2021-04-10 15:21:08	130.1	129.99	130.1	0
2021-04-10 15:31:03	130.1	130.01	130.1	0
2021-04-10 15:51:02	130	130.01	130	0
2021-04-10 16:01:07	130	130	130	0
2021-04-10 16:11:03	129.9	130.01	129.9	0
2021-04-10 16:21:03	130	130	130	0
2021-04-10 16:31:02	130.1	130	130.1	0
2021-04-10 16:51:03	129.4	129.94	129.4	0
2021-04-10 17:01:07	129.9	129.96	129.9	0
2021-04-10 17:11:07	130	129.95	130	0
2021-04-10 17:21:02	130	129.94	130	0
2021-04-10 17:31:07	129.7	129.9	129.7	0
2021-04-10 17:51:07	129.9	129.89	129.9	0
2021-04-10 18:01:02	129.6	129.85	129.6	0
2021-04-10 18:11:07	130.1	129.87	130.1	0
2021-04-10 18:21:07	129.9	129.86	129.9	0
2021-04-10 18:31:02	130	129.85	130	0
2021-04-10 18:51:02	129.8	129.89	129.8	0
2021-04-10 19:01:07	130.2	129.92	130.2	0
2021-04-10 19:11:02	129.8	129.9	129.8	0
2021-04-10 19:21:03	129.8	129.88	129.8	0
2021-04-10 19:31:03	130	129.91	130	0
2021-04-10 19:51:03	129.8	129.9	129.8	0
2021-04-10 20:01:07	130	129.94	130	0
2021-04-10 20:11:02	129.9	129.92	129.9	0
2021-04-10 20:21:03	130	129.93	130	0
2021-04-10 20:31:03	130.2	129.95	130.2	0
2021-04-10 20:51:07	129.8	129.95	129.8	0
2021-04-10 21:01:07	130.1	129.94	130.1	0
2021-04-10 21:11:02	130.1	129.97	130.1	0
2021-04-10 21:21:03	129.4	129.93	129.4	0
2021-04-10 21:31:03	130.1	129.94	130.1	0
2021-04-10 21:51:07	129.7	129.93	129.7	0
2021-04-10 22:01:02	130.5	129.98	130.5	0
2021-04-10 22:11:03	129.9	129.98	129.9	0
2021-04-10 22:21:03	129.7	129.95	129.7	0
2021-04-10 22:31:04	130	129.93	130	0
2021-04-10 22:51:08	129.9	129.94	129.9	0
2021-04-10 23:01:03	130.3	129.96	130.3	0
2021-04-10 23:11:02	130	129.95	130	0
2021-04-10 23:21:03	129.7	129.98	129.7	0
2021-04-10 23:31:07	130	129.97	130	0
2021-04-10 23:51:03	130	130	130	0
2021-04-11 00:01:07	130	129.95	130	0
2021-04-11 00:11:02	130.1	129.97	130.1	0
2021-04-11 00:21:03	130	130	130	0
2021-04-11 00:31:07	129.9	129.99	129.9	0
2021-04-11 00:51:07	129.8	129.98	129.8	0
2021-04-11 01:01:07	130.1	129.96	130.1	0
2021-04-11 01:11:07	130.2	129.98	130.2	0
2021-04-11 01:21:03	130.4	130.05	130.4	0
2021-04-11 01:31:07	129.7	130.02	129.7	0
2021-04-11 01:51:07	130.5	130.07	130.5	0
2021-04-11 02:01:07	130.3	130.1	130.3	0
2021-04-11 02:11:03	130	130.09	130	0
2021-04-11 02:21:03	130.4	130.13	130.4	0
2021-04-11 02:31:07	130.2	130.16	130.2	0
2021-04-11 02:51:02	129.9	130.17	129.9	0
2021-04-11 03:01:02	130.1	130.17	130.1	0
2021-04-11 03:11:02	129.8	130.13	129.8	0
2021-04-11 03:21:03	129.6	130.05	129.6	0
2021-04-11 03:31:02	130.1	130.09	130.1	0
2021-04-11 03:51:07	130	130.04	130	0
2021-04-11 04:01:02	130.2	130.03	130.2	0
2021-04-11 04:11:03	130	130.03	130	0
2021-04-11 04:21:02	129.7	129.96	129.7	0
2021-04-11 04:31:02	130	129.94	130	0
2021-04-11 04:51:07	130.4	129.99	130.4	0
2021-04-11 05:01:07	130	129.98	130	0
2021-04-11 05:11:07	129.6	129.96	129.6	0
2021-04-11 05:21:07	130.1	130.01	130.1	0
2021-04-11 05:31:02	130	130	130	0
2021-04-11 05:51:03	129.9	129.99	129.9	0
2021-04-11 06:01:07	130	129.97	130	0
2021-04-11 06:11:03	130.1	129.98	130.1	0
2021-04-11 06:21:02	130	130.01	130	0
2021-04-11 06:31:02	130	130.01	130	0
2021-04-11 06:51:03	129.9	129.96	129.9	0
2021-04-11 07:01:07	129.3	129.89	129.3	0
2021-04-11 07:11:03	130.1	129.94	130.1	0
2021-04-11 07:21:02	130.3	129.96	130.3	0
2021-04-11 07:31:02	130.4	130	130.4	0
2021-04-11 07:51:02	130	130.01	130	0
2021-04-11 08:01:08	130.2	130.03	130.2	0
2021-04-11 08:11:07	130.2	130.04	130.2	0
2021-04-11 08:21:02	129.9	130.03	129.9	0
2021-04-11 08:31:03	129.8	130.01	129.8	0
2021-04-11 08:51:02	129.6	129.98	129.6	0
2021-04-11 09:01:03	129.8	130.03	129.8	0
2021-04-11 09:11:08	130	130.02	130	0
2021-04-11 09:21:03	130.5	130.04	130.5	0
2021-04-11 09:31:07	130.4	130.04	130.4	0
2021-04-11 09:51:03	130.1	130.05	130.1	0
2021-04-11 10:01:02	130.1	130.04	130.1	0
2021-04-11 10:11:03	130.2	130.04	130.2	0
2021-04-11 10:21:07	130.1	130.06	130.1	0
2021-04-11 10:31:03	130.2	130.1	130.2	0
2021-04-11 10:51:02	129.8	130.12	129.8	0
2021-04-11 11:01:08	129.9	130.13	129.9	0
2021-04-11 11:11:07	129.7	130.1	129.7	0
2021-04-11 11:21:02	129.8	130.03	129.8	0
2021-04-11 11:31:03	129.8	129.97	129.8	0
2021-04-11 11:51:02	130	129.96	130	0
2021-04-11 12:01:07	130.6	130.01	130.6	0
2021-04-11 12:11:02	130.2	130.01	130.2	0
2021-04-11 12:21:07	130.2	130.02	130.2	0
2021-04-11 12:31:07	129.7	129.97	129.7	0
2021-04-11 12:51:07	130.1	130	130.1	0
2021-04-11 13:01:02	129.4	129.95	129.4	0
2021-04-11 13:11:08	129.8	129.96	129.8	0
2021-04-11 13:21:02	130	129.98	130	0
2021-04-11 13:31:02	129.5	129.95	129.5	0
2021-04-11 13:51:02	130.3	129.98	130.3	0
2021-04-11 14:01:07	129.7	129.89	129.7	0
2021-04-11 14:11:02	130.1	129.88	130.1	0
2021-04-11 14:21:03	130.1	129.87	130.1	0
2021-04-11 14:31:02	130.1	129.91	130.1	0
2021-04-11 14:51:07	130.2	129.92	130.2	0
2021-04-11 15:01:03	130	129.98	130	0
2021-04-11 15:11:03	130	130	130	0
2021-04-11 15:21:07	130	130	130	0
2021-04-11 15:31:07	129.7	130.02	129.7	0
2021-04-11 15:51:02	130.2	130.01	130.2	0
2021-04-11 16:01:07	129.8	130.02	129.8	0
2021-04-11 16:11:02	130.2	130.03	130.2	0
2021-04-11 16:21:03	130.1	130.03	130.1	0
2021-04-11 16:31:07	130.1	130.03	130.1	0
2021-04-11 16:51:07	130.3	130.04	130.3	0
2021-04-11 17:01:08	129.8	130.02	129.8	0
2021-04-11 17:11:07	129.9	130.01	129.9	0
2021-04-11 17:21:03	130	130.01	130	0
2021-04-11 17:31:03	129.6	130	129.6	0
2021-04-11 17:51:02	130.1	129.99	130.1	0
2021-04-11 18:01:08	130.2	130.03	130.2	0
2021-04-11 18:11:07	130.2	130.03	130.2	0
2021-04-11 18:21:03	130	130.02	130	0
2021-04-11 18:31:03	130.1	130.02	130.1	0
2021-04-11 18:51:07	129.8	129.97	129.8	0
2021-04-11 19:01:03	129.8	129.97	129.8	0
2021-04-11 19:11:02	130	129.98	130	0
2021-04-11 19:21:03	129.9	129.97	129.9	0
2021-04-11 19:31:07	130.1	130.02	130.1	0
2021-04-11 19:51:02	130	130.01	130	0
2021-04-11 20:01:03	130.2	130.01	130.2	0
2021-04-11 20:11:03	130.2	130.01	130.2	0
2021-04-11 20:21:07	130.1	130.02	130.1	0
2021-04-11 20:31:02	130.2	130.03	130.2	0
2021-04-11 20:51:07	129.6	130.01	129.6	0
2021-04-11 21:01:02	129.6	129.99	129.6	0
2021-04-11 21:11:07	130.2	130.01	130.2	0
2021-04-11 21:21:03	130	130.02	130	0
2021-04-11 21:31:03	130.1	130.02	130.1	0
2021-04-11 21:51:02	129.8	130	129.8	0
2021-04-11 22:01:03	130.2	130	130.2	0
2021-04-11 22:11:03	130	129.98	130	0
2021-04-11 22:21:02	130	129.97	130	0
2021-04-11 22:31:05	129.9	129.94	129.9	0
2021-04-11 22:51:08	130.5	130.03	130.5	0
2021-04-11 23:01:07	129.9	130.06	129.9	0
2021-04-11 23:11:07	129.8	130.02	129.8	0
2021-04-11 23:21:02	130.2	130.04	130.2	0
2021-04-11 23:31:07	129.7	130	129.7	0
2021-04-11 23:51:07	130.4	130.06	130.4	0
2021-04-12 00:01:07	130	130.04	130	0
2021-04-12 00:11:07	129.9	130.03	129.9	0
2021-04-12 00:21:07	130	130.03	130	0
2021-04-12 00:31:03	130	130.04	130	0
2021-04-12 00:51:02	130.4	130.03	130.4	0
2021-04-12 01:01:07	130.1	130.05	130.1	0
2021-04-12 01:11:02	130.2	130.09	130.2	0
2021-04-12 01:21:02	130.1	130.08	130.1	0
2021-04-12 01:31:07	130.4	130.15	130.4	0
2021-04-12 01:51:07	130.1	130.12	130.1	0
2021-04-12 02:01:07	129.7	130.09	129.7	0
2021-04-12 02:11:02	130.3	130.13	130.3	0
2021-04-12 02:21:07	130.2	130.15	130.2	0
2021-04-12 02:31:02	130.1	130.16	130.1	0
2021-04-12 02:51:07	130.2	130.14	130.2	0
2021-04-12 03:01:03	130.4	130.17	130.4	0
2021-04-12 03:11:07	129.8	130.13	129.8	0
2021-04-12 03:21:07	129.8	130.1	129.8	0
2021-04-12 03:31:02	129.7	130.03	129.7	0
2021-04-12 03:51:07	129.6	129.98	129.6	0
2021-04-12 04:01:03	130.1	130.02	130.1	0
2021-04-12 04:11:03	130.3	130.02	130.3	0
2021-04-12 04:21:03	129.8	129.98	129.8	0
2021-04-12 04:31:07	129.8	129.95	129.8	0
2021-04-12 04:51:07	129.5	129.88	129.5	0
2021-04-12 05:01:02	130	129.84	130	0
2021-04-12 05:11:07	130.2	129.88	130.2	0
2021-04-12 05:21:07	129.6	129.86	129.6	0
2021-04-12 05:31:02	130.2	129.91	130.2	0
2021-04-12 05:51:02	129.8	129.93	129.8	0
2021-04-12 06:01:02	129.9	129.91	129.9	0
2021-04-12 06:11:07	130.4	129.92	130.4	0
2021-04-12 06:21:02	129.8	129.92	129.8	0
2021-04-12 06:31:07	130.1	129.95	130.1	0
2021-04-12 06:51:02	130	130	130	0
2021-04-12 07:01:07	130.1	130.01	130.1	0
2021-04-12 07:11:07	130.1	130	130.1	0
2021-04-12 07:21:02	129.9	130.03	129.9	0
2021-04-12 07:31:03	129.5	129.96	129.5	0
2021-04-12 07:51:07	129.8	129.96	129.8	0
2021-04-12 08:01:03	130.5	130.02	130.5	0
2021-04-12 08:11:03	130.1	129.99	130.1	0
2021-04-12 08:21:07	130.1	130.02	130.1	0
2021-04-12 08:31:03	129.8	129.99	129.8	0
2021-04-12 08:51:02	130.1	130	130.1	0
2021-04-12 09:01:03	130.5	130.04	130.5	0
2021-04-12 09:11:07	130	130.03	130	0
2021-04-12 09:21:02	129.8	130.02	129.8	0
2021-04-12 09:31:03	130.1	130.08	130.1	0
2021-04-12 09:51:07	129.9	130.09	129.9	0
2021-04-12 10:01:03	130.3	130.07	130.3	0
2021-04-12 10:11:07	129.9	130.05	129.9	0
2021-04-12 10:21:02	129.9	130.03	129.9	0
2021-04-12 10:31:07	129.9	130.04	129.9	0
2021-04-12 10:51:03	130	130.03	130	0
2021-04-12 11:01:03	130.2	130	130.2	0
2021-04-12 11:11:02	129.8	129.98	129.8	0
2021-04-12 11:21:03	129.8	129.98	129.8	0
2021-04-12 11:31:07	129.9	129.96	129.9	0
2021-04-12 11:51:02	130.4	130.01	130.4	0
2021-04-12 12:01:03	129.8	129.96	129.8	0
2021-04-12 12:11:07	130.2	129.99	130.2	0
2021-04-12 12:21:02	130.1	130.01	130.1	0
2021-04-12 12:31:07	130	130.02	130	0
2021-04-12 12:51:03	130.1	130.03	130.1	0
2021-04-12 13:01:07	129.7	129.98	129.7	0
2021-04-12 13:11:08	130.3	130.03	130.3	0
2021-04-12 13:21:07	129.9	130.04	129.9	0
2021-04-12 13:31:03	129.9	130.04	129.9	0
2021-04-12 13:51:03	129.7	129.97	129.7	0
2021-04-12 14:01:07	130.3	130.02	130.3	0
2021-04-12 14:11:03	130	130	130	0
2021-04-12 14:21:02	129.8	129.97	129.8	0
2021-04-12 14:31:03	129.8	129.95	129.8	0
2021-04-12 14:51:03	129.4	129.88	129.4	0
2021-04-12 15:01:07	130.1	129.92	130.1	0
2021-04-12 15:11:07	129.7	129.86	129.7	0
2021-04-12 15:21:03	130.1	129.88	130.1	0
2021-04-12 15:31:07	130	129.89	130	0
2021-04-12 15:51:03	130.1	129.93	130.1	0
2021-04-12 16:01:03	129.7	129.87	129.7	0
2021-04-12 16:11:02	129.8	129.85	129.8	0
2021-04-12 16:21:07	130.1	129.88	130.1	0
2021-04-12 16:31:03	129.9	129.89	129.9	0
2021-04-12 16:51:07	129.5	129.9	129.5	0
2021-04-12 17:01:08	130.1	129.9	130.1	0
2021-04-12 17:11:03	129.9	129.92	129.9	0
2021-04-12 17:21:03	130.3	129.94	130.3	0
2021-04-12 17:31:02	130.3	129.97	130.3	0
2021-04-12 17:51:03	130	129.96	130	0
2021-04-12 18:01:03	129.6	129.95	129.6	0
2021-04-12 18:11:03	129.7	129.94	129.7	0
2021-04-12 18:21:08	130	129.93	130	0
2021-04-12 18:31:02	130.1	129.95	130.1	0
2021-04-12 18:51:03	130	130	130	0
2021-04-12 19:01:03	129.8	129.97	129.8	0
2021-04-12 19:11:08	130	129.98	130	0
2021-04-12 19:21:07	130	129.95	130	0
2021-04-12 19:31:03	129.9	129.91	129.9	0
2021-04-12 19:51:07	129.8	129.89	129.8	0
2021-04-12 20:01:03	129.8	129.91	129.8	0
2021-04-12 20:11:02	130.2	129.96	130.2	0
2021-04-12 20:21:07	130.3	129.99	130.3	0
2021-04-12 20:31:03	129.7	129.95	129.7	0
2021-04-12 20:51:03	130	129.95	130	0
2021-04-12 21:01:03	129.7	129.94	129.7	0
2021-04-12 21:11:02	129.7	129.91	129.7	0
2021-04-12 21:21:02	130.1	129.92	130.1	0
2021-04-12 21:31:02	129.8	129.91	129.8	0
2021-04-12 21:51:02	129.8	129.91	129.8	0
2021-04-12 22:01:07	129.8	129.91	129.8	0
2021-04-12 22:11:03	129.2	129.81	129.2	0
2021-04-12 22:21:02	129.5	129.73	129.5	0
2021-04-12 22:31:04	130.1	129.77	130.1	0
2021-04-12 22:51:03	130.4	129.81	130.4	0
2021-04-12 23:01:07	130	129.84	130	0
2021-04-12 23:11:02	130.2	129.89	130.2	0
2021-04-12 23:21:03	129.8	129.86	129.8	0
2021-04-12 23:31:03	129.9	129.87	129.9	0
2021-04-12 23:51:03	129.9	129.88	129.9	0
2021-04-13 00:01:03	130.1	129.91	130.1	0
2021-04-13 00:11:02	130.2	130.01	130.2	0
2021-04-13 00:21:03	129.8	130.04	129.8	0
2021-04-13 00:31:02	130	130.03	130	0
2021-04-13 00:51:03	130	129.99	130	0
2021-04-13 01:01:03	129.8	129.97	129.8	0
2021-04-13 01:11:07	129.3	129.88	129.3	0
2021-04-13 01:21:03	129.8	129.88	129.8	0
2021-04-13 01:31:03	130	129.89	130	0
2021-04-13 01:51:03	130	129.9	130	0
2021-04-13 02:01:07	129.7	129.86	129.7	0
2021-04-13 02:11:03	130.1	129.85	130.1	0
2021-04-13 02:21:07	129.7	129.84	129.7	0
2021-04-13 02:31:02	130.4	129.88	130.4	0
2021-04-13 02:51:07	130.6	129.94	130.6	0
2021-04-13 03:01:03	130	129.96	130	0
2021-04-13 03:11:07	129.9	130.02	129.9	0
2021-04-13 03:21:03	129.2	129.96	129.2	0
2021-04-13 03:31:07	130.1	129.97	130.1	0
2021-04-13 03:51:02	130.5	130.02	130.5	0
2021-04-13 04:01:02	130.1	130.06	130.1	0
2021-04-13 04:11:03	130	130.05	130	0
2021-04-13 04:21:03	130.7	130.15	130.7	0
2021-04-13 04:31:03	130	130.11	130	0
2021-04-13 04:51:02	130.2	130.07	130.2	0
2021-04-13 05:01:07	129.9	130.06	129.9	0
2021-04-13 05:11:08	130.3	130.1	130.3	0
2021-04-13 05:21:03	130	130.18	130	0
2021-04-13 05:31:02	130	130.17	130	0
2021-04-13 05:51:07	130.1	130.13	130.1	0
2021-04-13 06:01:02	129.9	130.11	129.9	0
2021-04-13 06:11:03	129.6	130.07	129.6	0
2021-04-13 06:21:02	129.8	129.98	129.8	0
2021-04-13 06:31:02	129.8	129.96	129.8	0
2021-04-13 06:51:07	129.8	129.92	129.8	0
2021-04-13 07:01:02	130.3	129.96	130.3	0
2021-04-13 07:11:08	130.3	129.96	130.3	0
2021-04-13 07:21:07	130	129.96	130	0
2021-04-13 07:31:02	130	129.96	130	0
2021-04-13 07:51:03	129.8	129.93	129.8	0
2021-04-13 08:01:02	129.7	129.91	129.7	0
2021-04-13 08:11:03	129.9	129.94	129.9	0
2021-04-13 08:21:02	130	129.96	130	0
2021-04-13 08:31:03	130.1	129.99	130.1	0
2021-04-13 08:51:03	129.6	129.97	129.6	0
2021-04-13 09:01:07	130.2	129.96	130.2	0
2021-04-13 09:11:03	130.1	129.94	130.1	0
2021-04-13 09:21:02	129.5	129.89	129.5	0
2021-04-13 09:31:08	129.5	129.84	129.5	0
2021-04-13 09:51:03	130.1	129.87	130.1	0
2021-04-13 10:01:02	130.2	129.92	130.2	0
2021-04-13 10:11:07	130.2	129.95	130.2	0
2021-04-13 10:21:02	129.6	129.91	129.6	0
2021-04-13 10:31:07	130.7	129.97	130.7	0
2021-04-13 10:51:03	129.7	129.98	129.7	0
2021-04-13 11:01:02	129.6	129.92	129.6	0
2021-04-13 11:11:07	130	129.91	130	0
2021-04-13 11:21:03	130	129.96	130	0
2021-04-13 11:31:07	130.3	130.04	130.3	0
2021-04-13 11:51:07	130.2	130.05	130.2	0
2021-04-13 12:01:07	129.9	130.02	129.9	0
2021-04-13 12:11:07	129.6	129.96	129.6	0
2021-04-13 12:21:03	129.9	129.99	129.9	0
2021-04-13 12:31:03	130	129.92	130	0
2021-04-13 12:51:03	130	129.95	130	0
2021-04-13 13:01:03	129.8	129.97	129.8	0
2021-04-13 13:11:02	130	129.97	130	0
2021-04-13 13:21:07	130.1	129.98	130.1	0
2021-04-13 13:31:03	129.5	129.9	129.5	0
2021-04-13 13:51:03	129.9	129.87	129.9	0
2021-04-13 14:01:02	130	129.88	130	0
2021-04-13 14:11:02	130.3	129.95	130.3	0
2021-04-13 14:21:03	130.3	129.99	130.3	0
2021-04-13 14:31:02	130.2	130.01	130.2	0
2021-04-13 14:51:07	130.2	130.03	130.2	0
2021-04-13 15:01:07	129.7	130.02	129.7	0
2021-04-13 15:11:03	130	130.02	130	0
2021-04-13 15:21:02	130	130.01	130	0
2021-04-13 15:31:07	129.9	130.05	129.9	0
2021-04-13 15:51:07	130.1	130.07	130.1	0
2021-04-13 16:01:03	130.2	130.09	130.2	0
2021-04-13 16:11:02	129.7	130.03	129.7	0
2021-04-13 16:21:02	130.2	130.02	130.2	0
2021-04-13 16:31:07	129.9	129.99	129.9	0
2021-04-13 16:51:07	130	129.97	130	0
2021-04-13 17:01:02	130	130	130	0
2021-04-13 17:11:03	130.2	130.02	130.2	0
2021-04-13 17:21:03	130	130.02	130	0
2021-04-13 17:31:02	130.1	130.04	130.1	0
2021-04-13 17:51:07	129.8	130.01	129.8	0
2021-04-13 18:01:03	130.2	130.01	130.2	0
2021-04-13 18:11:02	130	130.04	130	0
2021-04-13 18:21:03	130.3	130.05	130.3	0
2021-04-13 18:31:03	130.2	130.08	130.2	0
2021-04-13 18:51:03	130.2	130.1	130.2	0
2021-04-13 19:01:02	130	130.1	130	0
2021-04-13 19:11:07	130.1	130.09	130.1	0
2021-04-13 19:21:03	130	130.09	130	0
2021-04-13 19:31:03	130.2	130.1	130.2	0
2021-04-13 19:51:03	130.5	130.17	130.5	0
2021-04-13 20:01:07	130.1	130.16	130.1	0
2021-04-13 20:11:07	129.8	130.14	129.8	0
2021-04-13 20:21:02	130.1	130.12	130.1	0
2021-04-13 20:31:02	130.3	130.13	130.3	0
2021-04-13 20:51:02	130	130.11	130	0
2021-04-13 21:01:08	130.2	130.13	130.2	0
2021-04-13 21:11:07	129.9	130.11	129.9	0
2021-04-13 21:21:03	130	130.11	130	0
2021-04-13 21:31:07	129.8	130.07	129.8	0
2021-04-13 21:51:03	130	130.02	130	0
2021-04-13 22:01:02	129.7	129.98	129.7	0
2021-04-13 22:11:07	130.2	130.02	130.2	0
2021-04-13 22:21:07	129.8	129.99	129.8	0
2021-04-13 22:31:09	130.3	129.99	130.3	0
2021-04-13 22:51:03	130.1	130	130.1	0
2021-04-13 23:01:07	129.9	129.97	129.9	0
2021-04-13 23:11:08	130.2	130	130.2	0
2021-04-13 23:21:07	129.9	129.99	129.9	0
2021-04-13 23:31:02	129.8	129.99	129.8	0
2021-04-13 23:51:02	130.2	130.01	130.2	0
2021-04-14 00:01:03	130.4	130.08	130.4	0
2021-04-14 00:11:02	130.3	130.09	130.3	0
2021-04-14 00:21:07	129.9	130.1	129.9	0
2021-04-14 00:31:02	130	130.07	130	0
2021-04-14 00:51:02	130	130.06	130	0
2021-04-14 01:01:07	129.9	130.06	129.9	0
2021-04-14 01:11:03	130.3	130.07	130.3	0
2021-04-14 01:21:07	129.7	130.05	129.7	0
2021-04-14 01:31:02	130.1	130.08	130.1	0
2021-04-14 01:51:03	130.1	130.07	130.1	0
2021-04-14 02:01:03	130.4	130.07	130.4	0
2021-04-14 02:11:02	130.3	130.07	130.3	0
2021-04-14 02:21:03	129.9	130.07	129.9	0
2021-04-14 02:31:03	130.1	130.08	130.1	0
2021-04-14 02:51:07	130.2	130.1	130.2	0
2021-04-14 03:01:03	130.5	130.16	130.5	0
2021-04-14 03:11:02	130.2	130.15	130.2	0
2021-04-14 03:21:03	129.8	130.16	129.8	0
2021-04-14 03:31:07	130	130.15	130	0
2021-04-14 03:51:07	130	130.14	130	0
2021-04-14 04:01:07	129.6	130.06	129.6	0
2021-04-14 04:11:07	130.1	130.04	130.1	0
2021-04-14 04:21:03	129.8	130.03	129.8	0
2021-04-14 04:31:07	129.9	130.01	129.9	0
2021-04-14 04:51:07	130	129.99	130	0
2021-04-14 05:01:07	130.2	129.96	130.2	0
2021-04-14 05:11:07	130	129.94	130	0
2021-04-14 05:21:02	130.1	129.97	130.1	0
2021-04-14 05:31:08	130.3	130	130.3	0
2021-04-14 05:51:07	129.6	129.96	129.6	0
2021-04-14 06:01:02	129.9	129.99	129.9	0
2021-04-14 06:11:02	130.2	130	130.2	0
2021-04-14 06:21:02	129.9	130.01	129.9	0
2021-04-14 06:31:02	129.8	130	129.8	0
2021-04-14 06:51:02	129.8	129.98	129.8	0
2021-04-14 07:01:07	130.1	129.97	130.1	0
2021-04-14 07:11:03	129.4	129.91	129.4	0
2021-04-14 07:21:07	129.9	129.89	129.9	0
2021-04-14 07:31:02	130	129.86	130	0
2021-04-14 07:51:07	129.8	129.88	129.8	0
2021-04-14 08:01:02	129.9	129.88	129.9	0
2021-04-14 08:11:07	129.9	129.85	129.9	0
2021-04-14 08:21:02	130.3	129.89	130.3	0
2021-04-14 08:31:07	130	129.91	130	0
2021-04-14 08:51:03	130	129.93	130	0
2021-04-14 09:01:02	129.7	129.89	129.7	0
2021-04-14 09:11:02	130	129.95	130	0
2021-04-14 09:21:03	130	129.96	130	0
2021-04-14 09:31:02	130.1	129.97	130.1	0
2021-04-14 09:51:03	130.1	130	130.1	0
2021-04-14 10:01:03	129.7	129.98	129.7	0
2021-04-14 10:11:02	129.8	129.97	129.8	0
2021-04-14 10:21:02	130	129.94	130	0
2021-04-14 10:31:02	129.9	129.93	129.9	0
2021-04-14 10:51:07	130.1	129.94	130.1	0
2021-04-14 11:01:03	130	129.97	130	0
2021-04-14 11:11:02	129.8	129.95	129.8	0
2021-04-14 11:21:03	130.1	129.96	130.1	0
2021-04-14 11:31:02	130.3	129.98	130.3	0
2021-04-14 11:51:03	129.7	129.94	129.7	0
2021-04-14 12:01:03	129.5	129.92	129.5	0
2021-04-14 12:11:07	130	129.94	130	0
2021-04-14 12:21:03	130.3	129.97	130.3	0
2021-04-14 12:31:07	129.9	129.97	129.9	0
2021-04-14 12:51:07	130	129.96	130	0
2021-04-14 13:01:07	129.8	129.94	129.8	0
2021-04-14 13:11:07	130.3	129.99	130.3	0
2021-04-14 13:21:07	130.3	130.01	130.3	0
2021-04-14 13:31:02	130.4	130.02	130.4	0
2021-04-14 13:51:02	129.6	130.01	129.6	0
2021-04-14 14:01:07	129.7	130.03	129.7	0
2021-04-14 14:11:02	130.4	130.07	130.4	0
2021-04-14 14:21:02	130	130.04	130	0
2021-04-14 14:31:03	130	130.05	130	0
2021-04-14 14:51:03	129.8	130.03	129.8	0
2021-04-14 15:01:02	129.8	130.03	129.8	0
2021-04-14 15:11:07	130.1	130.01	130.1	0
2021-04-14 15:21:03	130.1	129.99	130.1	0
2021-04-14 15:31:07	130.1	129.96	130.1	0
2021-04-14 15:51:02	129.8	129.98	129.8	0
2021-04-14 16:01:07	130.1	130.02	130.1	0
2021-04-14 16:11:02	129.8	129.96	129.8	0
2021-04-14 16:21:03	130	129.96	130	0
2021-04-14 16:31:07	130	129.96	130	0
2021-04-14 16:51:07	130.2	130	130.2	0
2021-04-14 17:01:02	129.8	130	129.8	0
2021-04-14 17:11:07	130	129.99	130	0
2021-04-14 17:21:07	129.4	129.92	129.4	0
2021-04-14 17:31:07	129.9	129.9	129.9	0
2021-04-14 17:51:08	130	129.92	130	0
2021-04-14 18:01:07	129.7	129.88	129.7	0
2021-04-14 18:11:08	130.1	129.91	130.1	0
2021-04-14 18:21:07	129.7	129.88	129.7	0
2021-04-14 18:31:07	130.3	129.91	130.3	0
2021-04-14 18:51:03	130	129.89	130	0
2021-04-14 19:01:07	130.5	129.96	130.5	0
2021-04-14 19:11:03	130	129.96	130	0
2021-04-14 19:21:03	130.2	130.04	130.2	0
2021-04-14 19:31:02	130.2	130.07	130.2	0
2021-04-14 19:51:07	130	130.07	130	0
2021-04-14 20:01:03	130.1	130.11	130.1	0
2021-04-14 20:11:03	130.2	130.12	130.2	0
2021-04-14 20:21:07	129.8	130.13	129.8	0
2021-04-14 20:31:03	130	130.1	130	0
2021-04-14 20:51:03	129.6	130.06	129.6	0
2021-04-14 21:01:03	130	130.01	130	0
2021-04-14 21:11:03	130.1	130.02	130.1	0
2021-04-14 21:21:07	129.5	129.95	129.5	0
2021-04-14 21:31:07	130.3	129.96	130.3	0
2021-04-14 21:51:02	130.3	129.99	130.3	0
2021-04-14 22:01:07	129.9	129.97	129.9	0
2021-04-14 22:11:03	130	129.95	130	0
2021-04-14 22:21:02	129.9	129.96	129.9	0
2021-04-14 22:31:05	129.8	129.94	129.8	0
2021-04-14 22:51:07	130.1	129.99	130.1	0
2021-04-14 23:01:03	129.8	129.97	129.8	0
2021-04-14 23:11:08	130.2	129.98	130.2	0
2021-04-14 23:21:08	130.1	130.04	130.1	0
2021-04-14 23:31:08	130.1	130.02	130.1	0
2021-04-14 23:51:07	129.9	129.98	129.9	0
2021-04-15 00:01:03	130	129.99	130	0
2021-04-15 00:11:03	130.2	130.01	130.2	0
2021-04-15 00:21:08	129.8	130	129.8	0
2021-04-15 00:31:03	130.3	130.05	130.3	0
2021-04-15 00:51:07	130.3	130.07	130.3	0
2021-04-15 01:01:07	130.3	130.12	130.3	0
2021-04-15 01:11:03	129.7	130.07	129.7	0
2021-04-15 01:21:02	130.2	130.08	130.2	0
2021-04-15 01:31:03	129.7	130.04	129.7	0
2021-04-15 01:51:03	129.8	130.03	129.8	0
2021-04-15 02:01:02	130.3	130.06	130.3	0
2021-04-15 02:11:03	130.2	130.06	130.2	0
2021-04-15 02:21:03	129.8	130.06	129.8	0
2021-04-15 02:31:07	130.2	130.05	130.2	0
2021-04-15 02:51:07	130.1	130.03	130.1	0
2021-04-15 03:01:03	129.6	129.96	129.6	0
2021-04-15 03:11:02	130.1	130	130.1	0
2021-04-15 03:21:03	130	129.98	130	0
2021-04-15 03:31:03	129.9	130	129.9	0
2021-04-15 03:51:07	130.2	130.04	130.2	0
2021-04-15 04:01:07	130.2	130.03	130.2	0
2021-04-15 04:11:02	130	130.01	130	0
2021-04-15 04:21:02	130.1	130.04	130.1	0
2021-04-15 04:31:03	130.1	130.03	130.1	0
2021-04-15 04:51:03	129.8	130	129.8	0
2021-04-15 05:01:03	130.3	130.07	130.3	0
2021-04-15 05:11:03	129.8	130.04	129.8	0
2021-04-15 05:21:07	129.8	130.02	129.8	0
2021-04-15 05:31:03	130.2	130.05	130.2	0
2021-04-15 05:51:02	129.5	129.98	129.5	0
2021-04-15 06:01:07	130.6	130.02	130.6	0
2021-04-15 06:11:03	129.7	129.99	129.7	0
2021-04-15 06:21:03	130.1	129.99	130.1	0
2021-04-15 06:31:02	130	129.98	130	0
2021-04-15 06:51:07	130	130	130	0
2021-04-15 07:01:02	130.3	130	130.3	0
2021-04-15 07:11:03	129.9	130.01	129.9	0
2021-04-15 07:21:03	129.8	130.01	129.8	0
2021-04-15 07:31:02	129.3	129.92	129.3	0
2021-04-15 07:51:07	129.8	129.95	129.8	0
2021-04-15 08:01:02	129.8	129.87	129.8	0
2021-04-15 08:11:07	129.9	129.89	129.9	0
2021-04-15 08:21:07	130.3	129.91	130.3	0
2021-04-15 08:31:02	129.9	129.9	129.9	0
2021-04-15 08:51:07	130.3	129.93	130.3	0
2021-04-15 09:01:07	130.3	129.93	130.3	0
2021-04-15 09:11:02	129.8	129.92	129.8	0
2021-04-15 09:21:03	130	129.94	130	0
2021-04-15 09:31:03	130	130.01	130	0
2021-04-15 09:51:07	130	130.03	130	0
2021-04-15 10:01:02	130.1	130.06	130.1	0
2021-04-15 10:11:03	129.9	130.06	129.9	0
2021-04-15 10:21:07	129.8	130.01	129.8	0
2021-04-15 10:31:03	130.7	130.09	130.7	0
2021-04-15 10:51:03	129.9	130.05	129.9	0
2021-04-15 11:01:08	130	130.02	130	0
2021-04-15 11:11:02	130.3	130.07	130.3	0
2021-04-15 11:21:03	130.2	130.09	130.2	0
2021-04-15 11:31:03	129.9	130.08	129.9	0
2021-04-15 11:51:03	130.2	130.1	130.2	0
2021-04-15 12:01:07	130.1	130.1	130.1	0
2021-04-15 12:11:03	130.2	130.13	130.2	0
2021-04-15 12:21:03	130	130.15	130	0
2021-04-15 12:31:02	130.1	130.09	130.1	0
2021-04-15 12:51:07	130	130.1	130	0
2021-04-15 13:01:07	130.5	130.15	130.5	0
2021-04-15 13:11:02	130.2	130.14	130.2	0
2021-04-15 13:21:03	130.1	130.13	130.1	0
2021-04-15 13:31:02	130.5	130.19	130.5	0
2021-04-15 13:51:03	130.2	130.19	130.2	0
2021-04-15 14:01:02	130.1	130.19	130.1	0
2021-04-15 14:11:03	130.1	130.18	130.1	0
2021-04-15 14:21:07	129.7	130.15	129.7	0
2021-04-15 14:31:02	129.8	130.12	129.8	0
2021-04-15 14:51:02	130.3	130.15	130.3	0
2021-04-15 15:01:03	130.2	130.12	130.2	0
2021-04-15 15:11:02	130.4	130.14	130.4	0
2021-04-15 15:21:02	130.4	130.17	130.4	0
2021-04-15 15:31:03	130.2	130.14	130.2	0
2021-04-15 15:51:07	130.1	130.13	130.1	0
2021-04-15 16:01:03	129.8	130.1	129.8	0
2021-04-15 16:11:07	129.5	130.04	129.5	0
2021-04-15 16:21:02	130.7	130.14	130.7	0
2021-04-15 16:31:03	130.2	130.18	130.2	0
2021-04-15 16:51:03	130.1	130.16	130.1	0
2021-04-15 17:01:07	130.1	130.15	130.1	0
2021-04-15 17:11:03	129.6	130.07	129.6	0
2021-04-15 17:21:08	130.1	130.04	130.1	0
2021-04-15 17:31:07	130.3	130.05	130.3	0
2021-04-15 17:51:03	129.9	130.03	129.9	0
2021-04-15 18:01:03	130.1	130.06	130.1	0
2021-04-15 18:11:07	130	130.11	130	0
2021-04-15 18:21:02	129.6	130	129.6	0
2021-04-15 18:31:02	130	129.98	130	0
2021-04-15 18:51:07	130	129.97	130	0
2021-04-15 19:01:07	129.6	129.92	129.6	0
2021-04-15 19:11:07	130.3	129.99	130.3	0
2021-04-15 19:21:02	130.2	130	130.2	0
2021-04-15 19:31:02	130.5	130.02	130.5	0
2021-04-15 19:51:02	130.2	130.05	130.2	0
2021-04-15 20:01:03	130.1	130.05	130.1	0
2021-04-15 20:11:07	129.8	130.03	129.8	0
2021-04-15 20:21:03	130.2	130.09	130.2	0
2021-04-15 20:31:07	130.3	130.12	130.3	0
2021-04-15 20:51:07	130	130.12	130	0
2021-04-15 21:01:03	130	130.16	130	0
2021-04-15 21:11:07	130.2	130.15	130.2	0
2021-04-15 21:21:03	129.9	130.12	129.9	0
2021-04-15 21:31:07	130	130.07	130	0
2021-04-15 21:51:03	130	130.05	130	0
2021-04-15 22:01:07	130	130.04	130	0
2021-04-15 22:11:02	129.7	130.03	129.7	0
2021-04-15 22:21:03	130.1	130.02	130.1	0
2021-04-15 22:31:10	130.1	130	130.1	0
2021-04-15 22:51:03	130.2	130.02	130.2	0
2021-04-15 23:01:07	130.5	130.07	130.5	0
2021-04-15 23:11:03	130.4	130.09	130.4	0
2021-04-15 23:21:07	130.1	130.11	130.1	0
2021-04-15 23:31:07	129.8	130.09	129.8	0
2021-04-15 23:51:03	129.9	130.08	129.9	0
2021-04-16 00:01:03	130.2	130.1	130.2	0
2021-04-16 00:11:07	129.9	130.12	129.9	0
2021-04-16 00:21:08	129.9	130.1	129.9	0
2021-04-16 00:31:03	129.8	130.07	129.8	0
2021-04-16 00:51:03	130	130.05	130	0
2021-04-16 01:01:03	129.7	129.97	129.7	0
2021-04-16 01:11:07	129.7	129.9	129.7	0
2021-04-16 01:21:02	130.2	129.91	130.2	0
2021-04-16 01:31:07	129.6	129.89	129.6	0
2021-04-16 01:51:07	130.3	129.93	130.3	0
2021-04-16 02:01:03	130.2	129.93	130.2	0
2021-04-16 02:11:02	130.1	129.95	130.1	0
2021-04-16 02:21:03	130.6	130.02	130.6	0
2021-04-16 02:31:07	129.8	130.02	129.8	0
2021-04-16 02:51:07	129.7	129.99	129.7	0
2021-04-16 03:01:02	129.7	129.99	129.7	0
2021-04-16 03:11:02	129.9	130.01	129.9	0
2021-04-16 03:21:07	129.8	129.97	129.8	0
2021-04-16 03:31:03	130	130.01	130	0
2021-04-16 03:51:02	130	129.98	130	0
2021-04-16 04:01:07	129.8	129.94	129.8	0
2021-04-16 04:11:02	129.7	129.9	129.7	0
2021-04-16 04:21:03	129.9	129.83	129.9	0
2021-04-16 04:31:02	129.8	129.83	129.8	0
2021-04-16 04:51:03	129.7	129.83	129.7	0
2021-04-16 05:01:02	130.1	129.87	130.1	0
2021-04-16 05:11:03	129.5	129.83	129.5	0
2021-04-16 05:21:07	129.9	129.84	129.9	0
2021-04-16 05:31:07	130	129.84	130	0
2021-04-16 05:51:07	130.3	129.87	130.3	0
2021-04-16 06:01:07	130	129.89	130	0
2021-04-16 06:11:02	129.9	129.91	129.9	0
2021-04-16 06:21:07	129.8	129.9	129.8	0
2021-04-16 06:31:02	130.2	129.94	130.2	0
2021-04-16 06:51:07	129.8	129.95	129.8	0
2021-04-16 07:01:07	129.8	129.92	129.8	0
2021-04-16 07:11:07	130	129.97	130	0
2021-04-16 07:21:03	130.3	130.01	130.3	0
2021-04-16 07:31:03	130.3	130.04	130.3	0
2021-04-16 07:51:07	130.1	130.02	130.1	0
2021-04-16 08:01:07	129.8	130	129.8	0
2021-04-16 08:11:07	129.8	129.99	129.8	0
2021-04-16 08:21:07	130.2	130.03	130.2	0
2021-04-16 08:31:07	130.3	130.04	130.3	0
2021-04-16 08:51:07	129.8	130.04	129.8	0
2021-04-16 09:01:02	129.9	130.05	129.9	0
2021-04-16 09:11:07	129.8	130.03	129.8	0
2021-04-16 09:21:02	130.2	130.02	130.2	0
2021-04-16 09:31:07	130.3	130.02	130.3	0
2021-04-16 09:51:02	130	130.01	130	0
2021-04-16 10:01:03	130.4	130.07	130.4	0
2021-04-16 10:11:07	129.6	130.05	129.6	0
2021-04-16 10:21:02	130	130.03	130	0
2021-04-16 10:31:03	130.2	130.02	130.2	0
2021-04-16 10:51:01	129.9	130.03	129.9	0
2021-04-16 11:01:07	130.2	130.06	130.2	0
2021-04-16 11:11:02	129.9	130.07	129.9	0
2021-04-16 11:21:03	129.7	130.02	129.7	0
2021-04-16 11:31:07	130.2	130.01	130.2	0
2021-04-16 11:51:03	130.1	130.02	130.1	0
2021-04-16 12:01:03	129.9	129.97	129.9	0
2021-04-16 12:11:03	130.1	130.02	130.1	0
2021-04-16 12:21:02	130.3	130.05	130.3	0
2021-04-16 12:31:07	129.8	130.01	129.8	0
2021-04-16 12:51:03	130.2	130.04	130.2	0
2021-04-16 13:01:08	130.7	130.09	130.7	0
2021-04-16 13:11:02	130.2	130.12	130.2	0
2021-04-16 13:21:03	129.6	130.11	129.6	0
2021-04-16 13:31:03	129.5	130.04	129.5	0
2021-04-16 13:51:07	130.5	130.08	130.5	0
2021-04-16 14:01:03	130.2	130.11	130.2	0
2021-04-16 14:11:07	130.1	130.11	130.1	0
2021-04-16 14:21:07	130.1	130.09	130.1	0
2021-04-16 14:31:07	130	130.11	130	0
2021-04-16 14:51:03	129.6	130.05	129.6	0
2021-04-16 15:01:07	130.3	130.01	130.3	0
2021-04-16 15:11:02	130.1	130	130.1	0
2021-04-16 15:21:03	130	130.04	130	0
2021-04-16 15:31:02	130.2	130.11	130.2	0
2021-04-16 15:51:03	130.2	130.08	130.2	0
2021-04-16 16:01:07	130.1	130.07	130.1	0
2021-04-16 16:11:03	130	130.06	130	0
2021-04-16 16:21:07	129.9	130.04	129.9	0
2021-04-16 16:31:03	130	130.04	130	0
2021-04-16 16:51:08	129.9	130.07	129.9	0
2021-04-16 17:01:08	130.1	130.05	130.1	0
2021-04-16 17:11:02	129.9	130.03	129.9	0
2021-04-16 17:21:02	130.2	130.05	130.2	0
2021-04-16 17:31:03	129.7	130	129.7	0
2021-04-16 17:51:02	130	129.98	130	0
2021-04-16 18:01:07	130	129.97	130	0
2021-04-16 18:11:01	129.8	129.95	129.8	0
2021-04-16 18:21:03	129.9	129.95	129.9	0
2021-04-16 18:31:02	130.1	129.96	130.1	0
2021-04-16 18:51:03	130.2	129.99	130.2	0
2021-04-16 19:01:07	130.3	130.01	130.3	0
2021-04-16 19:11:02	129.9	130.01	129.9	0
2021-04-16 19:21:03	129.7	129.96	129.7	0
2021-04-16 19:31:01	130.3	130.02	130.3	0
2021-04-16 19:51:07	130	130.02	130	0
2021-04-16 20:01:07	130.3	130.05	130.3	0
2021-04-16 20:11:07	129.9	130.06	129.9	0
2021-04-16 20:21:07	129.9	130.06	129.9	0
2021-04-16 20:31:03	130	130.05	130	0
2021-04-16 20:51:03	130.2	130.05	130.2	0
2021-04-16 21:01:03	130.4	130.06	130.4	0
2021-04-16 21:11:07	130.1	130.08	130.1	0
2021-04-16 21:21:01	130.1	130.12	130.1	0
2021-04-16 21:31:07	130	130.09	130	0
2021-04-16 21:51:02	130.1	130.1	130.1	0
2021-04-16 22:01:03	130.3	130.1	130.3	0
2021-04-16 22:11:03	129.7	130.08	129.7	0
2021-04-16 22:21:07	129.9	130.08	129.9	0
2021-04-16 22:31:08	130.1	130.09	130.1	0
2021-04-16 22:51:07	129.9	130.06	129.9	0
2021-04-16 23:01:08	129.9	130.01	129.9	0
2021-04-16 23:11:04	129.7	129.97	129.7	0
2021-04-16 23:21:02	130.1	129.97	130.1	0
2021-04-16 23:31:02	129.7	129.94	129.7	0
2021-04-16 23:51:03	130.2	129.95	130.2	0
2021-04-17 00:01:03	129.6	129.88	129.6	0
2021-04-17 00:11:07	130	129.91	130	0
2021-04-17 00:21:07	130.3	129.95	130.3	0
2021-04-17 00:31:08	130	129.94	130	0
2021-04-17 00:51:02	130	129.95	130	0
2021-04-17 01:01:03	129.9	129.95	129.9	0
2021-04-17 01:11:07	130	129.98	130	0
2021-04-17 01:21:03	130.7	130.04	130.7	0
2021-04-17 01:31:02	130.3	130.1	130.3	0
2021-04-17 01:51:07	129.9	130.07	129.9	0
2021-04-17 02:01:03	130.6	130.17	130.6	0
2021-04-17 02:11:03	130.2	130.19	130.2	0
2021-04-17 02:21:03	130.1	130.17	130.1	0
2021-04-17 02:31:07	130	130.17	130	0
2021-04-17 02:51:03	129.8	130.15	129.8	0
2021-04-17 03:01:02	130.1	130.17	130.1	0
2021-04-17 03:11:03	130	130.17	130	0
2021-04-17 03:21:02	130	130.1	130	0
2021-04-17 03:31:03	130.2	130.09	130.2	0
2021-04-17 03:51:07	130.1	130.11	130.1	0
2021-04-17 04:01:03	130	130.05	130	0
2021-04-17 04:11:02	129.7	130	129.7	0
2021-04-17 04:21:07	130.4	130.03	130.4	0
2021-04-17 04:31:02	130.4	130.07	130.4	0
2021-04-17 04:51:07	130.6	130.15	130.6	0
2021-04-17 05:01:03	129.4	130.08	129.4	0
2021-04-17 05:11:02	130.1	130.09	130.1	0
2021-04-17 05:21:07	129.9	130.08	129.9	0
2021-04-17 05:31:02	130	130.06	130	0
2021-04-17 05:51:02	129.9	130.04	129.9	0
2021-04-17 06:01:03	130.1	130.05	130.1	0
2021-04-17 06:11:03	130.2	130.1	130.2	0
2021-04-17 06:21:02	129.6	130.02	129.6	0
2021-04-17 06:31:07	130	129.98	130	0
2021-04-17 06:51:02	130.1	129.93	130.1	0
2021-04-17 07:01:03	129.8	129.97	129.8	0
2021-04-17 07:11:07	130	129.96	130	0
2021-04-17 07:21:02	130.2	129.99	130.2	0
2021-04-17 07:31:03	130.1	130	130.1	0
2021-04-17 07:51:07	130.2	130.03	130.2	0
2021-04-17 08:01:03	129.7	129.99	129.7	0
2021-04-17 08:11:02	130	129.97	130	0
2021-04-17 08:21:07	129.6	129.97	129.6	0
2021-04-17 08:31:03	129.9	129.96	129.9	0
2021-04-17 08:51:03	130.1	129.96	130.1	0
2021-04-17 09:01:07	130.3	130.01	130.3	0
2021-04-17 09:11:07	130.2	130.03	130.2	0
2021-04-17 09:21:03	129.7	129.98	129.7	0
2021-04-17 09:31:07	130.2	129.99	130.2	0
2021-04-17 09:51:02	130.3	130	130.3	0
2021-04-17 10:01:07	130.3	130.06	130.3	0
2021-04-17 10:11:07	130.2	130.08	130.2	0
2021-04-17 10:21:02	130.1	130.13	130.1	0
2021-04-17 10:31:03	129.7	130.11	129.7	0
2021-04-17 10:51:03	130.6	130.16	130.6	0
2021-04-17 11:01:07	129.7	130.1	129.7	0
2021-04-17 11:11:03	129.8	130.06	129.8	0
2021-04-17 11:21:07	130.1	130.1	130.1	0
2021-04-17 11:31:02	130.3	130.11	130.3	0
2021-04-17 11:51:07	129.5	130.03	129.5	0
2021-04-17 12:01:02	130	130	130	0
2021-04-17 12:11:08	130	129.98	130	0
2021-04-17 12:21:03	129.6	129.93	129.6	0
2021-04-17 12:31:02	130.3	129.99	130.3	0
2021-04-17 12:51:03	130.5	129.98	130.5	0
2021-04-17 13:01:03	130.1	130.02	130.1	0
2021-04-17 13:11:02	130.4	130.08	130.4	0
2021-04-17 13:21:03	130	130.07	130	0
2021-04-17 13:31:07	130.5	130.09	130.5	0
2021-04-17 13:51:03	129.7	130.11	129.7	0
2021-04-17 14:01:08	130.4	130.15	130.4	0
2021-04-17 14:11:03	130.3	130.18	130.3	0
2021-04-17 14:21:02	129.9	130.21	129.9	0
2021-04-17 14:31:07	130.2	130.2	130.2	0
2021-04-17 14:51:02	130.5	130.2	130.5	0
2021-04-17 15:01:08	129.6	130.15	129.6	0
2021-04-17 15:11:07	130	130.11	130	0
2021-04-17 15:21:03	130.1	130.12	130.1	0
2021-04-17 15:31:07	130.1	130.08	130.1	0
2021-04-17 15:51:08	129.9	130.1	129.9	0
2021-04-17 16:01:02	130	130.06	130	0
2021-04-17 16:11:02	129.7	130	129.7	0
2021-04-17 16:21:02	130.2	130.03	130.2	0
2021-04-17 16:31:02	129.9	130	129.9	0
2021-04-17 16:51:03	130	129.95	130	0
2021-04-17 17:01:03	129.9	129.98	129.9	0
2021-04-17 17:11:03	130.3	130.01	130.3	0
2021-04-17 17:21:02	129.5	129.95	129.5	0
2021-04-17 17:31:07	129.9	129.93	129.9	0
2021-04-17 17:51:07	130	129.94	130	0
2021-04-17 18:01:07	130.3	129.97	130.3	0
2021-04-17 18:11:03	129.6	129.96	129.6	0
2021-04-17 18:21:02	129.6	129.9	129.6	0
2021-04-17 18:31:03	130	129.91	130	0
2021-04-17 18:51:07	130.2	129.93	130.2	0
2021-04-17 19:01:03	129.8	129.92	129.8	0
2021-04-17 19:11:02	130.1	129.9	130.1	0
2021-04-17 19:21:08	129.8	129.93	129.8	0
2021-04-17 19:31:02	130.1	129.95	130.1	0
2021-04-17 19:51:07	129.5	129.9	129.5	0
2021-04-17 20:01:02	129.3	129.8	129.3	0
2021-04-17 20:11:03	129.9	129.83	129.9	0
2021-04-17 20:21:07	129.8	129.85	129.8	0
2021-04-17 20:31:03	130.2	129.87	130.2	0
2021-04-17 20:51:03	130	129.85	130	0
2021-04-17 21:01:02	130.3	129.9	130.3	0
2021-04-17 21:11:07	130.5	129.94	130.5	0
2021-04-17 21:21:07	130.3	129.99	130.3	0
2021-04-17 21:31:07	130.1	129.99	130.1	0
2021-04-17 21:51:03	129.9	130.03	129.9	0
2021-04-17 22:01:02	130.4	130.14	130.4	0
2021-04-17 22:11:08	129.8	130.13	129.8	0
2021-04-17 22:21:07	129.8	130.13	129.8	0
2021-04-17 22:31:08	129.9	130.1	129.9	0
2021-04-17 22:51:03	130	130.1	130	0
2021-04-17 23:01:02	130	130.07	130	0
2021-04-17 23:11:03	130	130.02	130	0
2021-04-17 23:21:03	129.9	129.98	129.9	0
2021-04-17 23:31:03	129.9	129.96	129.9	0
2021-04-17 23:51:16	129.8	129.95	129.8	0
2021-04-18 00:01:02	130	129.91	130	0
2021-04-18 00:11:03	130.3	129.96	130.3	0
2021-04-18 00:21:02	130.1	129.99	130.1	0
2021-04-18 00:31:07	129.7	129.97	129.7	0
2021-04-18 00:51:08	130.1	129.98	130.1	0
2021-04-18 01:01:03	130	129.98	130	0
2021-04-18 01:11:03	130.2	130	130.2	0
2021-04-18 01:21:07	129.8	129.99	129.8	0
2021-04-18 01:31:02	129.6	129.96	129.6	0
2021-04-18 01:51:02	129.6	129.94	129.6	0
2021-04-18 02:01:02	129.9	129.93	129.9	0
2021-04-18 02:11:02	129.8	129.88	129.8	0
2021-04-18 02:21:07	129.4	129.81	129.4	0
2021-04-18 02:31:02	130	129.84	130	0
2021-04-18 02:51:02	129.7	129.8	129.7	0
2021-04-18 03:01:02	130.5	129.85	130.5	0
2021-04-18 03:11:02	130.3	129.86	130.3	0
2021-04-18 03:21:02	130.3	129.91	130.3	0
2021-04-18 03:31:02	129.6	129.91	129.6	0
2021-04-18 03:51:02	129.8	129.93	129.8	0
2021-04-18 04:01:03	130.1	129.95	130.1	0
2021-04-18 04:11:02	129.9	129.96	129.9	0
2021-04-18 04:21:03	130	130.02	130	0
2021-04-18 04:31:08	129.9	130.01	129.9	0
2021-04-18 04:51:02	129.7	130.01	129.7	0
2021-04-18 05:01:02	130.3	129.99	130.3	0
2021-04-18 05:11:02	129.8	129.94	129.8	0
2021-04-18 05:21:07	130.1	129.92	130.1	0
2021-04-18 05:31:07	130	129.96	130	0
2021-04-18 05:51:07	130.3	130.01	130.3	0
2021-04-18 06:01:03	130	130	130	0
2021-04-18 06:11:07	129.7	129.98	129.7	0
2021-04-18 06:21:03	130.2	130	130.2	0
2021-04-18 06:31:07	130.2	130.03	130.2	0
2021-04-18 06:51:03	129.7	130.03	129.7	0
2021-04-18 07:01:03	130.1	130.01	130.1	0
2021-04-18 07:11:02	130.2	130.05	130.2	0
2021-04-18 07:21:07	129.4	129.98	129.4	0
2021-04-18 07:31:02	129.7	129.95	129.7	0
2021-04-18 07:51:07	130.3	129.95	130.3	0
2021-04-18 08:01:02	129.8	129.93	129.8	0
2021-04-18 08:11:03	130.6	130.02	130.6	0
2021-04-18 08:21:07	129.9	129.99	129.9	0
2021-04-18 08:31:07	130.3	130	130.3	0
2021-04-18 08:51:07	129.8	130.01	129.8	0
2021-04-18 09:01:03	129.9	129.99	129.9	0
2021-04-18 09:11:07	129.8	129.95	129.8	0
2021-04-18 09:21:02	129.8	129.99	129.8	0
2021-04-18 09:31:02	129.9	130.01	129.9	0
2021-04-18 09:51:03	130	129.98	130	0
2021-04-18 10:01:02	129.7	129.97	129.7	0
2021-04-18 10:11:07	130.1	129.92	130.1	0
2021-04-18 10:21:02	129.6	129.89	129.6	0
2021-04-18 10:31:07	129.6	129.82	129.6	0
2021-04-18 10:51:03	129.5	129.79	129.5	0
2021-04-18 11:01:02	130.2	129.82	130.2	0
2021-04-18 11:11:02	129.7	129.81	129.7	0
2021-04-18 11:21:02	129.5	129.78	129.5	0
2021-04-18 11:31:07	130.3	129.82	130.3	0
2021-04-18 11:51:02	129.6	129.78	129.6	0
2021-04-18 12:01:02	129.9	129.8	129.9	0
2021-04-18 12:11:03	130.3	129.82	130.3	0
2021-04-18 12:21:02	130	129.86	130	0
2021-04-18 12:31:02	130.2	129.92	130.2	0
2021-04-18 12:51:02	130.1	129.98	130.1	0
2021-04-18 13:01:08	130	129.96	130	0
2021-04-18 13:11:07	129.6	129.95	129.6	0
2021-04-18 13:21:02	129.9	129.99	129.9	0
2021-04-18 13:31:03	129.9	129.95	129.9	0
2021-04-18 13:51:07	130.1	130	130.1	0
2021-04-18 14:01:07	130	130.01	130	0
2021-04-18 14:11:07	129.9	129.97	129.9	0
2021-04-18 14:21:07	129.6	129.93	129.6	0
2021-04-18 14:31:07	130.1	129.92	130.1	0
2021-04-18 14:51:07	129.9	129.9	129.9	0
2021-04-18 15:01:07	129.9	129.89	129.9	0
2021-04-18 15:11:08	129.6	129.89	129.6	0
2021-04-18 15:21:07	129.1	129.81	129.1	0
2021-04-18 15:31:03	129.4	129.76	129.4	0
2021-04-18 15:51:03	130	129.75	130	0
2021-04-18 16:01:02	130.3	129.78	130.3	0
2021-04-18 16:11:07	129.9	129.78	129.9	0
2021-04-18 16:21:07	130	129.82	130	0
2021-04-18 16:31:07	129.8	129.79	129.8	0
2021-04-18 16:51:07	130.5	129.85	130.5	0
2021-04-18 17:01:07	130	129.86	130	0
2021-04-18 17:11:02	130.1	129.91	130.1	0
2021-04-18 17:21:08	130	130	130	0
2021-04-18 17:31:03	129.9	130.05	129.9	0
2021-04-18 17:51:07	130.1	130.06	130.1	0
2021-04-18 18:01:03	129.6	129.99	129.6	0
2021-04-18 18:11:07	129.4	129.94	129.4	0
2021-04-18 18:21:02	130	129.94	130	0
2021-04-18 18:31:07	130.1	129.97	130.1	0
2021-04-18 18:51:03	130	129.92	130	0
2021-04-18 19:01:07	129.8	129.9	129.8	0
2021-04-18 19:11:03	129.9	129.88	129.9	0
2021-04-18 19:21:02	130.2	129.9	130.2	0
2021-04-18 19:31:03	130.2	129.93	130.2	0
2021-04-18 19:51:07	129.4	129.86	129.4	0
2021-04-18 20:01:07	130.2	129.92	130.2	0
2021-04-18 20:11:07	130.1	129.99	130.1	0
2021-04-18 20:21:07	130.1	130	130.1	0
2021-04-18 20:31:03	130.2	130.01	130.2	0
2021-04-18 20:51:08	129.7	129.98	129.7	0
2021-04-18 21:01:03	130.2	130.02	130.2	0
2021-04-18 21:11:03	130.2	130.05	130.2	0
2021-04-18 21:21:07	130.1	130.04	130.1	0
2021-04-18 21:31:03	130.2	130.04	130.2	0
2021-04-18 21:51:03	129.8	130.08	129.8	0
2021-04-18 22:01:07	129.8	130.04	129.8	0
2021-04-18 22:11:02	130.1	130.04	130.1	0
2021-04-18 22:21:07	129.9	130.02	129.9	0
2021-04-18 22:31:08	130.1	130.01	130.1	0
2021-04-18 22:51:08	129.8	130.02	129.8	0
2021-04-18 23:01:02	130	130	130	0
2021-04-18 23:11:03	129.5	129.93	129.5	0
2021-04-18 23:21:07	129.9	129.91	129.9	0
2021-04-18 23:31:02	129.4	129.83	129.4	0
2021-04-18 23:51:07	130	129.85	130	0
2021-04-19 00:01:07	130	129.87	130	0
2021-04-19 00:11:08	129.5	129.81	129.5	0
2021-04-19 00:21:03	130.2	129.84	130.2	0
2021-04-19 00:31:07	129.7	129.8	129.7	0
2021-04-19 00:51:03	130.1	129.83	130.1	0
2021-04-19 01:01:02	129.9	129.82	129.9	0
2021-04-19 01:11:07	130.2	129.89	130.2	0
2021-04-19 01:21:07	130.2	129.92	130.2	0
2021-04-19 01:31:03	130	129.98	130	0
2021-04-19 01:51:03	129.8	129.96	129.8	0
2021-04-19 02:01:07	130	129.96	130	0
2021-04-19 02:11:08	130.1	130.02	130.1	0
2021-04-19 02:21:02	130.2	130.02	130.2	0
2021-04-19 02:31:07	129.9	130.04	129.9	0
2021-04-19 02:51:07	130	130.03	130	0
2021-04-19 03:01:03	129.2	129.96	129.2	0
2021-04-19 03:11:02	130.1	129.95	130.1	0
2021-04-19 03:21:02	129.8	129.91	129.8	0
2021-04-19 03:31:07	130	129.91	130	0
2021-04-19 03:51:03	130.1	129.94	130.1	0
2021-04-19 04:01:02	129.6	129.9	129.6	0
2021-04-19 04:11:03	129.8	129.87	129.8	0
2021-04-19 04:21:07	130	129.85	130	0
2021-04-19 04:31:07	130.2	129.88	130.2	0
2021-04-19 04:51:08	129.6	129.84	129.6	0
2021-04-19 05:01:02	129.7	129.89	129.7	0
2021-04-19 05:11:02	129.8	129.86	129.8	0
2021-04-19 05:21:03	129.8	129.86	129.8	0
2021-04-19 05:31:03	129.7	129.83	129.7	0
2021-04-19 05:51:07	129.7	129.79	129.7	0
2021-04-19 06:01:03	130	129.83	130	0
2021-04-19 06:11:07	129.7	129.82	129.7	0
2021-04-19 06:21:07	130.2	129.84	130.2	0
2021-04-19 06:31:02	129.5	129.77	129.5	0
2021-04-19 06:51:03	130.1	129.82	130.1	0
2021-04-19 07:01:02	130.2	129.87	130.2	0
2021-04-19 07:11:07	129	129.79	129	0
2021-04-19 07:21:03	130.4	129.85	130.4	0
2021-04-19 07:31:02	130.1	129.89	130.1	0
2021-04-19 07:51:02	130.8	130	130.8	0
2021-04-19 08:01:07	130.3	130.03	130.3	0
2021-04-19 08:11:03	130	130.06	130	0
2021-04-19 08:21:02	130.1	130.05	130.1	0
2021-04-19 08:31:02	130.3	130.13	130.3	0
2021-04-19 08:51:02	129.8	130.1	129.8	0
2021-04-19 09:01:02	130.2	130.1	130.2	0
2021-04-19 09:11:03	130.3	130.23	130.3	0
2021-04-19 09:21:03	130.2	130.21	130.2	0
2021-04-19 09:31:07	130.4	130.24	130.4	0
2021-04-19 09:51:02	129.7	130.13	129.7	0
2021-04-19 10:01:03	129.9	130.09	129.9	0
2021-04-19 10:11:07	129.9	130.08	129.9	0
2021-04-19 10:21:07	130.2	130.09	130.2	0
2021-04-19 10:31:07	129.6	130.02	129.6	0
2021-04-19 10:51:02	130	130.04	130	0
2021-04-19 11:01:03	130.2	130.04	130.2	0
2021-04-19 11:11:03	130.1	130.02	130.1	0
2021-04-19 11:21:02	130.1	130.01	130.1	0
2021-04-19 11:31:07	130	129.97	130	0
2021-04-19 11:51:02	129.9	129.99	129.9	0
2021-04-19 12:01:07	129.7	129.97	129.7	0
2021-04-19 12:11:02	130	129.98	130	0
2021-04-19 12:21:07	129.8	129.94	129.8	0
2021-04-19 12:31:07	130	129.98	130	0
2021-04-19 12:51:07	130	129.98	130	0
2021-04-19 13:01:02	130	129.96	130	0
2021-04-19 13:11:07	130.1	129.96	130.1	0
2021-04-19 13:21:07	130.1	129.96	130.1	0
2021-04-19 13:31:03	130	129.96	130	0
2021-04-19 13:51:03	130.2	129.99	130.2	0
2021-04-19 14:01:07	130.1	130.03	130.1	0
2021-04-19 14:11:03	129.9	130.02	129.9	0
2021-04-19 14:21:07	130.2	130.06	130.2	0
2021-04-19 14:31:07	130	130.06	130	0
2021-04-19 14:51:03	130.3	130.09	130.3	0
2021-04-19 15:01:07	129.8	130.07	129.8	0
2021-04-19 15:11:08	130	130.06	130	0
2021-04-19 15:21:01	129.9	130.04	129.9	0
2021-04-19 15:31:02	130.1	130.05	130.1	0
2021-04-19 15:51:03	129.6	129.99	129.6	0
2021-04-19 16:01:02	130	129.98	130	0
2021-04-19 16:11:07	129.8	129.97	129.8	0
2021-04-19 16:21:02	130.3	129.98	130.3	0
2021-04-19 16:31:07	130.2	130	130.2	0
2021-04-19 16:51:02	130.1	129.98	130.1	0
2021-04-19 17:01:03	130	130	130	0
2021-04-19 17:11:03	130.2	130.02	130.2	0
2021-04-19 17:21:03	130.1	130.04	130.1	0
2021-04-19 17:31:07	129.9	130.02	129.9	0
2021-04-19 17:51:02	130.3	130.09	130.3	0
2021-04-19 18:01:03	129.8	130.07	129.8	0
2021-04-19 18:11:03	130	130.09	130	0
2021-04-19 18:21:03	129.8	130.04	129.8	0
2021-04-19 18:31:07	130.2	130.04	130.2	0
2021-04-19 18:51:02	129.8	130.01	129.8	0
2021-04-19 19:01:07	130.3	130.04	130.3	0
2021-04-19 19:11:03	130.1	130.03	130.1	0
2021-04-19 19:21:02	129.5	129.97	129.5	0
2021-04-19 19:31:03	130.4	130.02	130.4	0
2021-04-19 19:51:02	130.3	130.02	130.3	0
2021-04-19 20:01:02	129.4	129.98	129.4	0
2021-04-19 20:11:02	130	129.98	130	0
2021-04-19 20:21:03	130.2	130.02	130.2	0
2021-04-19 20:31:02	130.1	130.01	130.1	0
2021-04-19 20:51:07	130.1	130.04	130.1	0
2021-04-19 21:01:02	130.3	130.04	130.3	0
2021-04-19 21:11:07	130	130.03	130	0
2021-04-19 21:21:07	130	130.08	130	0
2021-04-19 21:31:03	130.1	130.05	130.1	0
2021-04-19 21:51:03	130	130.02	130	0
2021-04-19 22:01:07	130.1	130.09	130.1	0
2021-04-19 22:11:07	130.2	130.11	130.2	0
2021-04-19 22:21:07	129.7	130.06	129.7	0
2021-04-19 22:31:03	130.2	130.07	130.2	0
2021-04-19 22:51:07	129.7	130.03	129.7	0
2021-04-19 23:01:02	130.3	130.03	130.3	0
2021-04-19 23:11:08	130.2	130.05	130.2	0
2021-04-19 23:21:07	130.3	130.08	130.3	0
2021-04-19 23:31:03	130.2	130.09	130.2	0
2021-04-19 23:51:02	129.8	130.07	129.8	0
2021-04-20 00:01:03	130.1	130.07	130.1	0
2021-04-20 00:11:07	130.1	130.06	130.1	0
2021-04-20 00:21:02	129.9	130.08	129.9	0
2021-04-20 00:31:03	129.4	130	129.4	0
2021-04-20 00:51:07	129.7	130	129.7	0
2021-04-20 01:01:02	129.9	129.96	129.9	0
2021-04-20 01:11:07	129.7	129.91	129.7	0
2021-04-20 01:21:07	129.9	129.87	129.9	0
2021-04-20 01:31:02	129.9	129.84	129.9	0
2021-04-20 01:51:02	130.3	129.89	130.3	0
2021-04-20 02:01:07	129.7	129.85	129.7	0
2021-04-20 02:11:02	129.8	129.82	129.8	0
2021-04-20 02:21:02	130.3	129.86	130.3	0
2021-04-20 02:31:07	130.7	129.99	130.7	0
2021-04-20 02:51:02	129.9	130.01	129.9	0
2021-04-20 03:01:02	129.8	130	129.8	0
2021-04-20 03:11:02	129.9	130.02	129.9	0
2021-04-20 03:21:03	130.1	130.04	130.1	0
2021-04-20 03:31:07	130.2	130.07	130.2	0
2021-04-20 03:51:07	130.3	130.07	130.3	0
2021-04-20 04:01:03	129.8	130.08	129.8	0
2021-04-20 04:11:02	130	130.1	130	0
2021-04-20 04:21:02	130.1	130.08	130.1	0
2021-04-20 04:31:02	130.1	130.02	130.1	0
2021-04-20 04:51:02	130.3	130.06	130.3	0
2021-04-20 05:01:03	130.2	130.1	130.2	0
2021-04-20 05:11:02	130.1	130.12	130.1	0
2021-04-20 05:21:02	129.6	130.07	129.6	0
2021-04-20 05:31:03	129.9	130.04	129.9	0
2021-04-20 05:51:03	130.1	130.02	130.1	0
2021-04-20 06:01:03	130.1	130.05	130.1	0
2021-04-20 06:11:07	130.3	130.08	130.3	0
2021-04-20 06:21:07	130.1	130.08	130.1	0
2021-04-20 06:31:07	129.9	130.06	129.9	0
2021-04-20 06:51:08	130.1	130.04	130.1	0
2021-04-20 07:01:07	129.8	130	129.8	0
2021-04-20 07:11:02	130	129.99	130	0
2021-04-20 07:21:03	129.8	130.01	129.8	0
2021-04-20 07:31:02	130.1	130.03	130.1	0
2021-04-20 07:51:07	130.1	130.03	130.1	0
2021-04-20 08:01:07	130.6	130.08	130.6	0
2021-04-20 08:11:02	129.9	130.04	129.9	0
2021-04-20 08:21:07	129.5	129.98	129.5	0
2021-04-20 08:31:03	129.7	129.96	129.7	0
2021-04-20 08:51:03	129.9	129.94	129.9	0
2021-04-20 09:01:07	129.7	129.93	129.7	0
2021-04-20 09:11:03	130	129.93	130	0
2021-04-20 09:21:02	129.6	129.91	129.6	0
2021-04-20 09:31:02	129.9	129.89	129.9	0
2021-04-20 09:51:02	129.5	129.83	129.5	0
2021-04-20 10:01:03	129.8	129.75	129.8	0
2021-04-20 10:11:02	130.1	129.77	130.1	0
2021-04-20 10:21:08	129.8	129.8	129.8	0
2021-04-20 10:31:07	129.8	129.81	129.8	0
2021-04-20 10:51:02	130	129.82	130	0
2021-04-20 11:01:07	130	129.85	130	0
2021-04-20 11:11:07	129.8	129.83	129.8	0
2021-04-20 11:21:07	130.2	129.89	130.2	0
2021-04-20 11:31:07	130	129.9	130	0
2021-04-20 11:51:02	130.2	129.97	130.2	0
2021-04-20 12:01:03	129.8	129.97	129.8	0
2021-04-20 12:11:07	129.6	129.92	129.6	0
2021-04-20 12:21:03	130	129.94	130	0
2021-04-20 12:31:02	129.9	129.95	129.9	0
2021-04-20 12:51:02	130.2	129.97	130.2	0
2021-04-20 13:01:02	130	129.97	130	0
2021-04-20 13:11:02	130.2	130.01	130.2	0
2021-04-20 13:21:02	129.9	129.98	129.9	0
2021-04-20 13:31:02	130.2	130	130.2	0
2021-04-20 13:51:07	129.8	129.96	129.8	0
2021-04-20 14:01:02	130	129.98	130	0
2021-04-20 14:11:02	130	130.02	130	0
2021-04-20 14:21:02	130.1	130.03	130.1	0
2021-04-20 14:51:02	130	130.04	130	0
2021-04-20 15:01:02	129.6	129.98	129.6	0
2021-04-20 15:11:03	129.9	129.97	129.9	0
2021-04-20 15:21:07	130.2	129.97	130.2	0
2021-04-20 15:31:02	129.8	129.96	129.8	0
2021-04-20 15:51:07	130.3	129.97	130.3	0
2021-04-20 16:01:02	130.2	130.01	130.2	0
2021-04-20 16:11:02	129.8	129.99	129.8	0
2021-04-20 16:21:02	129.9	129.98	129.9	0
2021-04-20 16:31:07	129.9	129.96	129.9	0
2021-04-20 16:51:03	130.1	129.97	130.1	0
2021-04-20 17:01:02	129.8	129.99	129.8	0
2021-04-20 17:11:01	129.9	129.99	129.9	0
2021-04-20 17:21:07	130.1	129.98	130.1	0
2021-04-20 17:31:07	129.9	129.99	129.9	0
2021-04-20 17:51:03	130.1	129.97	130.1	0
2021-04-20 18:01:03	129.9	129.94	129.9	0
2021-04-20 18:11:03	129.8	129.94	129.8	0
2021-04-20 18:21:02	129.9	129.94	129.9	0
2021-04-20 18:31:08	129.8	129.93	129.8	0
2021-04-20 18:51:07	130.2	129.94	130.2	0
2021-04-20 19:01:02	130.2	129.98	130.2	0
2021-04-20 19:11:03	129.9	129.98	129.9	0
2021-04-20 19:21:07	130.2	129.99	130.2	0
2021-04-20 19:31:02	130.1	130.01	130.1	0
2021-04-20 19:51:07	129.9	129.99	129.9	0
2021-04-20 20:01:03	130.1	130.01	130.1	0
2021-04-20 20:11:02	130.6	130.09	130.6	0
2021-04-20 20:21:03	129.9	130.09	129.9	0
2021-04-20 20:31:07	130.2	130.13	130.2	0
2021-04-20 20:51:02	129.9	130.1	129.9	0
2021-04-20 21:01:02	130	130.08	130	0
2021-04-20 21:11:07	130.2	130.11	130.2	0
2021-04-20 21:21:01	130.4	130.13	130.4	0
2021-04-20 21:31:07	129.5	130.07	129.5	0
2021-04-20 21:51:01	130.3	130.11	130.3	0
2021-04-20 22:01:03	130	130.1	130	0
2021-04-20 22:11:07	129.1	129.95	129.1	0
2021-04-20 22:21:02	130.1	129.97	130.1	0
2021-04-20 22:31:08	129.9	129.94	129.9	0
2021-04-20 22:51:02	129.7	129.92	129.7	0
2021-04-20 23:01:03	130	129.92	130	0
2021-04-20 23:11:02	130.2	129.92	130.2	0
2021-04-20 23:21:08	129.6	129.84	129.6	0
2021-04-20 23:31:07	130	129.89	130	0
2021-04-20 23:51:02	129.7	129.83	129.7	0
2021-04-21 00:01:02	130	129.83	130	0
2021-04-21 00:11:07	129.6	129.88	129.6	0
2021-04-21 00:21:07	130	129.87	130	0
2021-04-21 00:31:02	130.1	129.89	130.1	0
2021-04-21 00:51:02	129.6	129.88	129.6	0
2021-04-21 01:01:03	130.2	129.9	130.2	0
2021-04-21 01:11:02	130.4	129.92	130.4	0
2021-04-21 01:21:02	130.1	129.97	130.1	0
2021-04-21 01:31:07	129.6	129.93	129.6	0
2021-04-21 01:51:02	129.5	129.91	129.5	0
2021-04-21 02:01:02	130.2	129.93	130.2	0
2021-04-21 02:11:07	129.8	129.95	129.8	0
2021-04-21 02:21:07	130.1	129.96	130.1	0
2021-04-21 02:31:07	129.6	129.91	129.6	0
2021-04-21 02:51:02	129.7	129.92	129.7	0
2021-04-21 03:01:02	129.7	129.87	129.7	0
2021-04-21 03:11:02	130	129.83	130	0
2021-04-21 03:21:02	130.2	129.84	130.2	0
2021-04-21 03:31:02	130.2	129.9	130.2	0
2021-04-21 03:51:07	130.4	129.99	130.4	0
2021-04-21 04:01:02	130.2	129.99	130.2	0
2021-04-21 04:11:01	130.5	130.06	130.5	0
2021-04-21 04:21:07	129.9	130.04	129.9	0
2021-04-21 04:31:08	130.1	130.09	130.1	0
2021-04-21 04:51:01	130.2	130.14	130.2	0
2021-04-21 05:01:03	130.2	130.19	130.2	0
2021-04-21 05:11:03	130	130.19	130	0
2021-04-21 05:21:02	130	130.17	130	0
2021-04-21 05:31:02	130.2	130.17	130.2	0
2021-04-21 05:51:02	129	130.03	129	0
2021-04-21 06:01:07	130	130.01	130	0
2021-04-21 06:11:02	130.1	129.97	130.1	0
2021-04-21 06:21:03	130.1	129.99	130.1	0
2021-04-21 06:31:07	129.3	129.91	129.3	0
2021-04-21 06:51:07	130	129.89	130	0
2021-04-21 07:01:07	130	129.87	130	0
2021-04-21 07:11:02	130.4	129.91	130.4	0
2021-04-21 07:21:07	129.7	129.88	129.7	0
2021-04-21 07:31:02	129.9	129.85	129.9	0
2021-04-21 07:51:02	130.2	129.97	130.2	0
2021-04-21 08:01:02	130.5	130.02	130.5	0
2021-04-21 08:11:07	129.6	129.97	129.6	0
2021-04-21 08:21:02	129.9	129.95	129.9	0
2021-04-21 08:31:02	129.7	129.99	129.7	0
2021-04-21 08:51:03	130	129.99	130	0
2021-04-21 09:01:02	130	129.99	130	0
2021-04-21 09:11:03	129.7	129.92	129.7	0
2021-04-21 09:21:07	130	129.95	130	0
2021-04-21 09:31:02	130.2	129.98	130.2	0
2021-04-21 09:51:02	129.9	129.95	129.9	0
2021-04-21 10:01:03	130.1	129.91	130.1	0
2021-04-21 10:11:07	129.7	129.92	129.7	0
2021-04-21 10:21:07	130.3	129.96	130.3	0
2021-04-21 10:31:08	129.5	129.94	129.5	0
2021-04-21 10:51:03	129.8	129.92	129.8	0
2021-04-21 11:01:02	130.4	129.96	130.4	0
2021-04-21 11:11:07	130.1	130	130.1	0
2021-04-21 11:21:07	130.3	130.03	130.3	0
2021-04-21 11:31:07	129.8	129.99	129.8	0
2021-04-21 11:51:03	130.1	130.01	130.1	0
2021-04-21 12:01:02	129.6	129.96	129.6	0
2021-04-21 12:11:03	130.3	130.02	130.3	0
2021-04-21 12:21:01	129.8	129.97	129.8	0
2021-04-21 12:31:02	129.7	129.99	129.7	0
2021-04-21 12:51:07	130.1	130.02	130.1	0
2021-04-21 13:01:07	130.3	130.01	130.3	0
2021-04-21 13:11:03	130.2	130.02	130.2	0
2021-04-21 13:21:08	129.9	129.98	129.9	0
2021-04-21 13:31:02	130	130	130	0
2021-04-21 13:51:07	130	129.99	130	0
2021-04-21 14:01:07	130.3	130.06	130.3	0
2021-04-21 14:11:07	129.8	130.01	129.8	0
2021-04-21 14:21:02	130.3	130.06	130.3	0
2021-04-21 14:31:03	130.1	130.1	130.1	0
2021-04-21 14:51:02	129.7	130.06	129.7	0
2021-04-21 15:01:03	130.1	130.04	130.1	0
2021-04-21 15:11:02	130.2	130.04	130.2	0
2021-04-21 15:21:03	130.2	130.07	130.2	0
2021-04-21 15:31:07	130	130.07	130	0
2021-04-21 15:51:07	129.6	130.03	129.6	0
2021-04-21 16:01:03	130	130	130	0
2021-04-21 16:11:03	130.2	130.04	130.2	0
2021-04-21 16:21:07	130.1	130.02	130.1	0
2021-04-21 16:31:02	130.7	130.08	130.7	0
2021-04-21 16:51:07	130.3	130.14	130.3	0
2021-04-21 17:01:07	130.1	130.14	130.1	0
2021-04-21 17:11:07	130.5	130.17	130.5	0
2021-04-21 17:21:07	130	130.15	130	0
2021-04-21 17:31:07	130.1	130.16	130.1	0
2021-04-21 17:51:03	130.1	130.21	130.1	0
2021-04-21 18:01:08	129.6	130.17	129.6	0
2021-04-21 18:11:03	129.9	130.14	129.9	0
2021-04-21 18:21:03	130	130.13	130	0
2021-04-21 18:31:02	130.3	130.09	130.3	0
2021-04-21 18:51:07	130.1	130.07	130.1	0
2021-04-21 19:01:01	129.8	130.04	129.8	0
2021-04-21 19:11:03	130.1	130	130.1	0
2021-04-21 19:21:02	130	130	130	0
2021-04-21 19:31:03	129.7	129.96	129.7	0
2021-04-21 19:51:02	130.4	129.99	130.4	0
2021-04-21 20:01:07	129.9	130.02	129.9	0
2021-04-21 20:11:07	130	130.03	130	0
2021-04-21 20:21:03	129.8	130.01	129.8	0
2021-04-21 20:31:02	130.2	130	130.2	0
2021-04-21 20:51:07	129.9	129.98	129.9	0
2021-04-21 21:01:02	130.1	130.01	130.1	0
2021-04-21 21:11:03	130.3	130.03	130.3	0
2021-04-21 21:21:02	130.1	130.04	130.1	0
2021-04-21 21:31:03	130.1	130.08	130.1	0
2021-04-21 21:51:07	129.9	130.03	129.9	0
2021-04-21 22:01:02	130.4	130.08	130.4	0
2021-04-21 22:11:02	130.5	130.13	130.5	0
2021-04-21 22:21:02	130.2	130.17	130.2	0
2021-04-21 22:31:03	130.2	130.17	130.2	0
2021-04-21 22:51:07	130.1	130.19	130.1	0
2021-04-21 23:01:07	130.1	130.19	130.1	0
2021-04-21 23:11:08	129.7	130.13	129.7	0
2021-04-21 23:21:03	129.7	130.09	129.7	0
2021-04-21 23:31:07	129.8	130.06	129.8	0
2021-04-21 23:51:04	129.9	130.06	129.9	0
2021-04-22 00:01:07	129.7	129.99	129.7	0
2021-04-22 00:11:07	130.4	129.98	130.4	0
2021-04-22 00:21:07	130.1	129.97	130.1	0
2021-04-22 00:31:02	129.9	129.94	129.9	0
2021-04-22 00:51:02	129.9	129.92	129.9	0
2021-04-22 01:01:07	129.9	129.9	129.9	0
2021-04-22 01:11:03	129.7	129.9	129.7	0
2021-04-22 01:21:07	130	129.93	130	0
2021-04-22 01:31:02	130.2	129.97	130.2	0
2021-04-22 01:51:07	130.2	130	130.2	0
2021-04-22 02:01:07	129.8	130.01	129.8	0
2021-04-22 02:11:03	130.2	129.99	130.2	0
2021-04-22 02:21:03	130	129.98	130	0
2021-04-22 02:31:02	130	129.99	130	0
2021-04-22 02:51:02	130.2	130.02	130.2	0
2021-04-22 03:01:07	129.9	130.02	129.9	0
2021-04-22 03:11:03	130.1	130.06	130.1	0
2021-04-22 03:21:02	130	130.06	130	0
2021-04-22 03:31:07	129.8	130.02	129.8	0
2021-04-22 03:51:02	130.2	130.02	130.2	0
2021-04-22 04:01:03	130.4	130.08	130.4	0
2021-04-22 04:11:02	129.9	130.05	129.9	0
2021-04-22 04:21:07	129.9	130.04	129.9	0
2021-04-22 04:31:07	130.1	130.05	130.1	0
2021-04-22 04:51:02	130	130.03	130	0
2021-04-22 05:01:02	129.3	129.97	129.3	0
2021-04-22 05:11:03	130.1	129.97	130.1	0
2021-04-22 05:21:03	129.9	129.96	129.9	0
2021-04-22 05:31:02	130.2	130	130.2	0
2021-04-22 05:51:02	130.1	129.99	130.1	0
2021-04-22 06:01:02	129.4	129.89	129.4	0
2021-04-22 06:11:02	129.8	129.88	129.8	0
2021-04-22 06:21:07	130.3	129.92	130.3	0
2021-04-22 06:31:02	129.8	129.89	129.8	0
2021-04-22 06:51:03	130.3	129.92	130.3	0
2021-04-22 07:01:03	130	129.99	130	0
2021-04-22 07:11:02	130.2	130	130.2	0
2021-04-22 07:21:02	129.8	129.99	129.8	0
2021-04-22 07:31:01	130.1	129.98	130.1	0
2021-04-22 07:51:07	130	129.97	130	0
2021-04-22 08:01:07	130	130.03	130	0
2021-04-22 08:11:02	129.4	129.99	129.4	0
2021-04-22 08:21:02	130	129.96	130	0
2021-04-22 08:31:07	130.1	129.99	130.1	0
2021-04-22 08:51:02	130.1	129.97	130.1	0
2021-04-22 09:01:07	130.1	129.98	130.1	0
2021-04-22 09:11:07	129.9	129.95	129.9	0
2021-04-22 09:21:07	129.8	129.95	129.8	0
2021-04-22 09:31:07	129.1	129.85	129.1	0
2021-04-22 09:51:02	130.1	129.86	130.1	0
2021-04-22 10:01:07	130.3	129.89	130.3	0
2021-04-22 10:11:02	130	129.95	130	0
2021-04-22 10:21:07	130.2	129.97	130.2	0
2021-04-22 10:31:02	129.8	129.94	129.8	0
2021-04-22 10:51:07	129.8	129.91	129.8	0
2021-04-22 11:01:02	130.1	129.91	130.1	0
2021-04-22 11:11:07	130.1	129.93	130.1	0
2021-04-22 11:21:07	129.8	129.93	129.8	0
2021-04-22 11:31:03	129.5	129.97	129.5	0
2021-04-22 11:51:02	130.2	129.98	130.2	0
2021-04-22 12:01:02	130	129.95	130	0
2021-04-22 12:11:03	129.9	129.94	129.9	0
2021-04-22 12:21:07	130	129.92	130	0
2021-04-22 12:31:02	129.8	129.92	129.8	0
2021-04-22 12:51:07	129.9	129.93	129.9	0
2021-04-22 13:01:07	130.2	129.94	130.2	0
2021-04-22 13:11:08	129.6	129.89	129.6	0
2021-04-22 13:21:03	130.1	129.92	130.1	0
2021-04-22 13:31:03	129.7	129.94	129.7	0
2021-04-22 13:51:07	130.3	129.95	130.3	0
2021-04-22 14:01:03	129.9	129.94	129.9	0
2021-04-22 14:11:07	130.5	130	130.5	0
2021-04-22 14:21:07	130.2	130.02	130.2	0
2021-04-22 14:31:07	130.1	130.05	130.1	0
2021-04-22 14:51:03	130.2	130.08	130.2	0
2021-04-22 15:01:07	130.2	130.08	130.2	0
2021-04-22 15:11:02	130.3	130.15	130.3	0
2021-04-22 15:21:08	130.1	130.15	130.1	0
2021-04-22 15:31:02	130.5	130.23	130.5	0
2021-04-22 15:51:08	130.3	130.23	130.3	0
2021-04-22 16:01:03	129.4	130.18	129.4	0
2021-04-22 16:11:03	129.5	130.08	129.5	0
2021-04-22 16:21:03	129.7	130.03	129.7	0
2021-04-22 16:31:03	129.4	129.96	129.4	0
2021-04-22 16:51:03	130.2	129.96	130.2	0
2021-04-22 17:01:07	130.5	129.99	130.5	0
2021-04-22 17:11:03	129.6	129.92	129.6	0
2021-04-22 17:21:02	129.6	129.87	129.6	0
2021-04-22 17:31:02	130	129.82	130	0
2021-04-22 17:51:02	130	129.79	130	0
2021-04-22 18:01:02	130.2	129.87	130.2	0
2021-04-22 18:11:07	130	129.92	130	0
2021-04-22 18:21:02	129.8	129.93	129.8	0
2021-04-22 18:31:02	129.7	129.96	129.7	0
2021-04-22 18:51:03	129.8	129.92	129.8	0
2021-04-22 19:01:07	129.8	129.85	129.8	0
2021-04-22 19:11:07	130.4	129.93	130.4	0
2021-04-22 19:21:07	130.3	130	130.3	0
2021-04-22 19:31:03	130.3	130.03	130.3	0
2021-04-22 19:51:03	130	130.03	130	0
2021-04-22 20:01:07	129.6	129.97	129.6	0
2021-04-22 20:11:07	130	129.97	130	0
2021-04-22 20:21:07	129.8	129.97	129.8	0
2021-04-22 20:31:03	130	130	130	0
2021-04-22 20:51:03	129.6	129.98	129.6	0
2021-04-22 21:01:03	129.9	129.99	129.9	0
2021-04-22 21:11:07	130.1	129.96	130.1	0
2021-04-22 21:21:07	130.1	129.94	130.1	0
2021-04-22 21:31:02	130	129.91	130	0
2021-04-22 21:51:07	130	129.91	130	0
2021-04-22 22:01:03	130.2	129.97	130.2	0
2021-04-22 22:11:03	130.2	129.99	130.2	0
2021-04-22 22:21:07	129.7	129.98	129.7	0
2021-04-22 22:31:03	130.3	130.01	130.3	0
2021-04-22 22:51:02	129.8	130.03	129.8	0
2021-04-22 23:01:02	129.7	130.01	129.7	0
2021-04-22 23:11:07	129.6	129.96	129.6	0
2021-04-22 23:21:02	129.7	129.92	129.7	0
2021-04-22 23:31:03	129.8	129.9	129.8	0
2021-04-22 23:51:07	129.7	129.87	129.7	0
2021-04-23 00:01:07	129.9	129.84	129.9	0
2021-04-23 00:11:02	130.2	129.84	130.2	0
2021-04-23 00:21:02	130.1	129.88	130.1	0
2021-04-23 00:31:03	129.9	129.84	129.9	0
2021-04-23 00:51:07	129.5	129.81	129.5	0
2021-04-23 01:01:02	130.2	129.86	130.2	0
2021-04-23 01:11:08	129.9	129.89	129.9	0
2021-04-23 01:21:07	130.2	129.94	130.2	0
2021-04-23 01:31:07	130.1	129.97	130.1	0
2021-04-23 01:51:03	129.7	129.97	129.7	0
2021-04-23 02:01:07	130.2	130	130.2	0
2021-04-23 02:11:03	129.7	129.95	129.7	0
2021-04-23 02:21:03	129.8	129.92	129.8	0
2021-04-23 02:31:07	129.7	129.9	129.7	0
2021-04-23 02:51:02	129.8	129.93	129.8	0
2021-04-23 03:01:02	130.2	129.93	130.2	0
2021-04-23 03:11:07	129.9	129.93	129.9	0
2021-04-23 03:21:02	130.1	129.92	130.1	0
2021-04-23 03:31:03	130.2	129.93	130.2	0
2021-04-23 03:51:02	129.8	129.94	129.8	0
2021-04-23 04:01:08	130.4	129.96	130.4	0
2021-04-23 04:11:07	129.7	129.96	129.7	0
2021-04-23 04:21:03	130.1	129.99	130.1	0
2021-04-23 04:31:07	129.6	129.98	129.6	0
2021-04-23 04:51:02	130.1	130.01	130.1	0
2021-04-23 05:01:02	130.1	130	130.1	0
2021-04-23 05:11:02	130.3	130.04	130.3	0
2021-04-23 05:21:07	130.1	130.04	130.1	0
2021-04-23 05:31:07	130.2	130.04	130.2	0
2021-04-23 05:51:07	130.1	130.07	130.1	0
2021-04-23 06:01:03	129.8	130.01	129.8	0
2021-04-23 06:11:03	130.1	130.05	130.1	0
2021-04-23 06:21:07	130	130.04	130	0
2021-04-23 06:31:02	130.2	130.1	130.2	0
2021-04-23 06:51:03	129.8	130.07	129.8	0
2021-04-23 07:01:07	130	130.06	130	0
2021-04-23 07:11:07	130.2	130.05	130.2	0
2021-04-23 07:21:07	130.4	130.08	130.4	0
2021-04-23 07:31:07	129.6	130.02	129.6	0
2021-04-23 07:51:02	129.7	129.98	129.7	0
2021-04-23 08:01:03	130.3	130.03	130.3	0
2021-04-23 08:11:01	129.9	130.01	129.9	0
2021-04-23 08:21:07	130.2	130.03	130.2	0
2021-04-23 08:31:02	129.6	129.97	129.6	0
2021-04-23 08:51:03	130.1	130	130.1	0
2021-04-23 09:01:03	130.3	130.03	130.3	0
2021-04-23 09:11:08	129.5	129.96	129.5	0
2021-04-23 09:21:07	129.6	129.88	129.6	0
2021-04-23 09:31:03	130	129.92	130	0
2021-04-23 09:51:07	128.4	129.79	128.4	0
2021-04-23 10:01:03	129.7	129.73	129.7	0
2021-04-23 10:11:07	129.8	129.72	129.8	0
2021-04-23 10:21:07	130	129.7	130	0
2021-04-23 10:31:03	130.4	129.78	130.4	0
2021-04-23 10:51:03	129.8	129.75	129.8	0
2021-04-23 11:01:03	130.1	129.73	130.1	0
2021-04-23 11:11:03	129.9	129.77	129.9	0
2021-04-23 11:21:02	130.2	129.83	130.2	0
2021-04-23 11:31:03	129.8	129.81	129.8	0
2021-04-23 11:51:02	129.9	129.96	129.9	0
2021-04-23 12:01:03	130.2	130.01	130.2	0
2021-04-23 12:11:03	130	130.03	130	0
2021-04-23 12:21:07	129.8	130.01	129.8	0
2021-04-23 12:31:07	130	129.97	130	0
2021-04-23 12:51:02	129.4	129.93	129.4	0
2021-04-23 13:01:07	129.4	129.86	129.4	0
2021-04-23 13:11:07	130.3	129.9	130.3	0
2021-04-23 13:21:03	129.9	129.87	129.9	0
2021-04-23 13:31:07	129.7	129.86	129.7	0
2021-04-23 13:51:02	129.9	129.86	129.9	0
2021-04-23 14:01:02	130	129.84	130	0
2021-04-23 14:11:02	130.1	129.85	130.1	0
2021-04-23 14:21:03	130.1	129.88	130.1	0
2021-04-23 14:31:03	130.1	129.89	130.1	0
2021-04-23 14:51:03	129.6	129.91	129.6	0
2021-04-23 15:01:02	129.8	129.95	129.8	0
2021-04-23 15:11:07	129.8	129.9	129.8	0
2021-04-23 15:21:08	130	129.91	130	0
2021-04-23 15:31:03	130	129.94	130	0
2021-04-23 15:51:02	129.7	129.92	129.7	0
2021-04-23 16:01:07	130.3	129.95	130.3	0
2021-04-23 16:11:08	130.1	129.95	130.1	0
2021-04-23 16:21:02	130.1	129.95	130.1	0
2021-04-23 16:31:07	129.4	129.88	129.4	0
2021-04-23 16:51:03	129.9	129.91	129.9	0
2021-04-23 17:01:02	129.6	129.89	129.6	0
2021-04-23 17:11:02	129.6	129.87	129.6	0
2021-04-23 17:21:03	129.8	129.85	129.8	0
2021-04-23 17:31:03	130	129.85	130	0
2021-04-23 17:51:02	130	129.88	130	0
2021-04-23 18:01:03	130	129.85	130	0
2021-04-23 18:11:03	130.5	129.89	130.5	0
2021-04-23 18:21:07	130.2	129.9	130.2	0
2021-04-23 18:31:02	129.8	129.94	129.8	0
2021-04-23 18:51:02	130.2	129.97	130.2	0
2021-04-23 19:01:07	130.4	130.05	130.4	0
2021-04-23 19:11:02	130.2	130.11	130.2	0
2021-04-23 19:21:07	130.5	130.18	130.5	0
2021-04-23 19:31:07	129.8	130.16	129.8	0
2021-04-23 19:51:07	129.7	130.13	129.7	0
2021-04-23 20:01:02	129.9	130.12	129.9	0
2021-04-23 20:11:03	130.1	130.08	130.1	0
2021-04-23 20:21:02	130.5	130.11	130.5	0
2021-04-23 20:31:02	130.1	130.14	130.1	0
2021-04-23 20:51:02	130.4	130.16	130.4	0
2021-04-23 21:01:01	130.2	130.14	130.2	0
2021-04-23 21:11:07	129.8	130.1	129.8	0
2021-04-23 21:21:08	130.2	130.07	130.2	0
2021-04-23 21:31:03	129.8	130.07	129.8	0
2021-04-23 21:51:02	129.8	130.08	129.8	0
2021-04-23 22:01:02	130	130.09	130	0
2021-04-23 22:11:07	129.6	130.04	129.6	0
2021-04-23 22:21:07	130.4	130.03	130.4	0
2021-04-23 22:31:08	129.9	130.01	129.9	0
2021-04-23 22:51:08	130.2	129.99	130.2	0
2021-04-23 23:01:07	129.9	129.96	129.9	0
2021-04-23 23:11:07	129.8	129.96	129.8	0
2021-04-23 23:21:03	130.5	129.99	130.5	0
2021-04-23 23:31:08	130	130.01	130	0
2021-04-23 23:51:08	129.7	130	129.7	0
2021-04-24 00:01:08	129.9	129.99	129.9	0
2021-04-24 00:11:03	129.8	130.01	129.8	0
2021-04-24 00:21:03	129.5	129.92	129.5	0
2021-04-24 00:31:08	129.9	129.92	129.9	0
2021-04-24 00:51:02	129.6	129.86	129.6	0
2021-04-24 01:01:02	129.8	129.85	129.8	0
2021-04-24 01:11:03	130.1	129.88	130.1	0
2021-04-24 01:21:02	130.5	129.88	130.5	0
2021-04-24 01:31:01	130.2	129.9	130.2	0
2021-04-24 01:51:07	130.1	129.94	130.1	0
2021-04-24 02:01:02	130.4	129.99	130.4	0
2021-04-24 02:11:07	130	130.01	130	0
2021-04-24 02:21:02	130	130.06	130	0
2021-04-24 02:31:07	130.1	130.08	130.1	0
2021-04-24 02:51:03	129.9	130.11	129.9	0
2021-04-24 03:01:02	130	130.13	130	0
2021-04-24 03:11:08	129.7	130.09	129.7	0
2021-04-24 03:21:07	130.1	130.05	130.1	0
2021-04-24 03:31:02	129.9	130.02	129.9	0
2021-04-24 03:51:03	129.9	130	129.9	0
2021-04-24 04:01:02	129.7	129.93	129.7	0
2021-04-24 04:11:03	130.1	129.94	130.1	0
2021-04-24 04:21:07	130.3	129.97	130.3	0
2021-04-24 04:31:02	129.7	129.93	129.7	0
2021-04-24 04:51:07	129.8	129.92	129.8	0
2021-04-24 05:01:07	130.3	129.95	130.3	0
2021-04-24 05:11:03	130.6	130.04	130.6	0
2021-04-24 05:21:03	130.4	130.07	130.4	0
2021-04-24 05:31:03	130.1	130.09	130.1	0
2021-04-24 05:51:03	129.8	130.08	129.8	0
2021-04-24 06:01:07	129.9	130.1	129.9	0
2021-04-24 06:11:03	130.2	130.11	130.2	0
2021-04-24 06:21:02	129.8	130.06	129.8	0
2021-04-24 06:31:03	129.6	130.05	129.6	0
2021-04-24 06:51:07	130	130.07	130	0
2021-04-24 07:01:07	130.3	130.07	130.3	0
2021-04-24 07:11:03	130.6	130.07	130.6	0
2021-04-24 07:21:02	129.5	129.98	129.5	0
2021-04-24 07:31:07	129.9	129.96	129.9	0
2021-04-24 07:51:02	130.2	130	130.2	0
2021-04-24 08:01:02	130	130.01	130	0
2021-04-24 08:11:03	130	129.99	130	0
2021-04-24 08:21:03	129.8	129.99	129.8	0
2021-04-24 08:31:07	130.1	130.04	130.1	0
2021-04-24 08:51:07	129.9	130.03	129.9	0
2021-04-24 09:01:07	130.1	130.01	130.1	0
2021-04-24 09:11:07	129.7	129.92	129.7	0
2021-04-24 09:21:03	129.9	129.96	129.9	0
2021-04-24 09:31:02	129.6	129.93	129.6	0
2021-04-24 09:51:02	130.3	129.94	130.3	0
2021-04-24 10:01:07	130.2	129.96	130.2	0
2021-04-24 10:11:07	129.7	129.93	129.7	0
2021-04-24 10:21:02	130	129.95	130	0
2021-04-24 10:31:03	130.4	129.98	130.4	0
2021-04-24 10:51:02	129.8	129.97	129.8	0
2021-04-24 11:01:03	129.8	129.94	129.8	0
2021-04-24 11:11:07	130.3	130	130.3	0
2021-04-24 11:21:03	130.1	130.02	130.1	0
2021-04-24 11:31:08	129.6	130.02	129.6	0
2021-04-24 11:51:03	130.5	130.04	130.5	0
2021-04-24 12:01:03	130.1	130.03	130.1	0
2021-04-24 12:11:07	129.7	130.03	129.7	0
2021-04-24 12:21:03	130.5	130.08	130.5	0
2021-04-24 12:31:03	130.1	130.05	130.1	0
2021-04-24 12:51:02	130.1	130.08	130.1	0
2021-04-24 13:01:07	129.8	130.08	129.8	0
2021-04-24 13:11:02	129.9	130.04	129.9	0
2021-04-24 13:21:03	129.5	129.98	129.5	0
2021-04-24 13:31:02	130.1	130.03	130.1	0
2021-04-24 13:51:07	130.1	129.99	130.1	0
2021-04-24 14:01:07	129.8	129.96	129.8	0
2021-04-24 14:11:02	129.5	129.94	129.5	0
2021-04-24 14:21:03	129.5	129.84	129.5	0
2021-04-24 14:31:07	129.8	129.81	129.8	0
2021-04-24 14:51:02	130.3	129.83	130.3	0
2021-04-24 15:01:02	130.1	129.86	130.1	0
2021-04-24 15:11:02	129.6	129.83	129.6	0
2021-04-24 15:21:02	129.8	129.86	129.8	0
2021-04-24 15:31:07	130.5	129.9	130.5	0
2021-04-24 15:51:07	130	129.89	130	0
2021-04-24 16:01:07	130.3	129.94	130.3	0
2021-04-24 16:11:07	130.4	130.03	130.4	0
2021-04-24 16:21:02	129.9	130.07	129.9	0
2021-04-24 16:31:08	130	130.09	130	0
2021-04-24 16:51:03	129.9	130.05	129.9	0
2021-04-24 17:01:07	130	130.04	130	0
2021-04-24 17:11:02	130	130.08	130	0
2021-04-24 17:21:01	130.5	130.15	130.5	0
2021-04-24 17:31:02	129.8	130.08	129.8	0
2021-04-24 17:51:02	130.3	130.11	130.3	0
2021-04-24 18:01:03	129.6	130.04	129.6	0
2021-04-24 18:11:03	129.9	129.99	129.9	0
2021-04-24 18:21:02	130.1	130.01	130.1	0
2021-04-24 18:31:03	129.3	129.94	129.3	0
2021-04-24 18:51:07	130.1	129.96	130.1	0
2021-04-24 19:01:03	129.9	129.95	129.9	0
2021-04-24 19:11:08	129.6	129.91	129.6	0
2021-04-24 19:21:02	130	129.86	130	0
2021-04-24 19:31:07	130	129.88	130	0
2021-04-24 19:51:03	130	129.85	130	0
2021-04-24 20:01:03	130.1	129.9	130.1	0
2021-04-24 20:11:03	130.6	129.97	130.6	0
2021-04-24 20:21:03	130	129.96	130	0
2021-04-24 20:31:03	130.1	130.04	130.1	0
2021-04-24 20:51:03	130.4	130.07	130.4	0
2021-04-24 21:01:02	130.3	130.11	130.3	0
2021-04-24 21:11:02	129.7	130.12	129.7	0
2021-04-24 21:21:02	129.9	130.11	129.9	0
2021-04-24 21:31:03	130.1	130.12	130.1	0
2021-04-24 21:51:07	129.7	130.09	129.7	0
2021-04-24 22:01:02	129.9	130.07	129.9	0
2021-04-24 22:11:03	130	130.01	130	0
2021-04-24 22:21:07	129.4	129.95	129.4	0
2021-04-24 22:31:08	129.9	129.93	129.9	0
2021-04-24 22:51:02	129.9	129.88	129.9	0
2021-04-24 23:01:02	129.7	129.82	129.7	0
2021-04-24 23:11:03	130.1	129.86	130.1	0
2021-04-24 23:21:07	130.1	129.88	130.1	0
2021-04-24 23:31:02	129.9	129.86	129.9	0
2021-04-24 23:51:07	129.7	129.86	129.7	0
2021-04-25 00:01:02	130.4	129.91	130.4	0
2021-04-25 00:11:02	130.1	129.92	130.1	0
2021-04-25 00:21:02	130.3	130.01	130.3	0
2021-04-25 00:31:03	130.2	130.04	130.2	0
2021-04-25 00:51:07	129.9	130.04	129.9	0
2021-04-25 01:01:02	130	130.07	130	0
2021-04-25 01:11:03	130.1	130.07	130.1	0
2021-04-25 01:21:03	129.9	130.05	129.9	0
2021-04-25 01:31:02	130.3	130.09	130.3	0
2021-04-25 01:51:02	129.5	130.07	129.5	0
2021-04-25 02:01:03	129.9	130.02	129.9	0
2021-04-25 02:11:07	129.9	130	129.9	0
2021-04-25 02:21:06	130.1	129.98	130.1	0
2021-04-25 02:31:07	130.3	129.99	130.3	0
2021-04-25 02:51:07	130.1	130.01	130.1	0
2021-04-25 03:01:07	130	130.01	130	0
2021-04-25 03:11:01	130.3	130.03	130.3	0
2021-04-25 03:21:02	129.9	130.03	129.9	0
2021-04-25 03:31:03	130.2	130.02	130.2	0
2021-04-25 03:51:08	130.4	130.11	130.4	0
2021-04-25 04:01:01	130.1	130.13	130.1	0
2021-04-25 04:11:07	129.8	130.12	129.8	0
2021-04-25 04:21:03	129.7	130.08	129.7	0
2021-04-25 04:31:07	129.8	130.03	129.8	0
2021-04-25 04:51:07	130.1	130.03	130.1	0
2021-04-25 05:01:03	129.9	130.02	129.9	0
2021-04-25 05:11:07	130.2	130.01	130.2	0
2021-04-25 05:21:01	129.8	130	129.8	0
2021-04-25 05:31:03	130.2	130	130.2	0
2021-04-25 05:51:03	129.8	129.94	129.8	0
2021-04-25 06:01:07	129.9	129.92	129.9	0
2021-04-25 06:11:03	129.8	129.92	129.8	0
2021-04-25 06:21:06	129.9	129.94	129.9	0
2021-04-25 06:31:07	129.8	129.94	129.8	0
2021-04-25 06:51:02	130.2	129.95	130.2	0
2021-04-25 07:01:07	130	129.96	130	0
2021-04-25 07:11:01	129.9	129.93	129.9	0
2021-04-25 07:21:07	130.2	129.97	130.2	0
2021-04-25 07:31:07	130.7	130.02	130.7	0
2021-04-25 07:51:02	130.2	130.06	130.2	0
2021-04-25 08:01:02	129.7	130.04	129.7	0
2021-04-25 08:11:08	130	130.06	130	0
2021-04-25 08:21:03	130	130.07	130	0
2021-04-25 08:31:01	130	130.09	130	0
2021-04-25 08:51:03	130.1	130.08	130.1	0
2021-04-25 09:01:07	129.8	130.06	129.8	0
2021-04-25 09:11:08	130.3	130.1	130.3	0
2021-04-25 09:21:02	130.3	130.11	130.3	0
2021-04-25 09:31:03	130	130.04	130	0
2021-04-25 09:51:03	129.7	129.99	129.7	0
2021-04-25 10:01:01	129.9	130.01	129.9	0
2021-04-25 10:11:02	130.1	130.02	130.1	0
2021-04-25 10:21:03	129.5	129.97	129.5	0
2021-04-25 10:31:07	130	129.97	130	0
2021-04-25 10:51:07	130	129.96	130	0
2021-04-25 11:01:03	130.3	130.01	130.3	0
2021-04-25 11:11:07	130.1	129.99	130.1	0
2021-04-25 11:21:08	130.3	129.99	130.3	0
2021-04-25 11:31:06	130.2	130.01	130.2	0
2021-04-25 11:51:03	130.2	130.06	130.2	0
2021-04-25 12:01:07	130.1	130.08	130.1	0
2021-04-25 12:11:08	130	130.07	130	0
2021-04-25 12:21:01	130.2	130.14	130.2	0
2021-04-25 12:31:07	129.7	130.11	129.7	0
2021-04-25 12:51:07	130.1	130.12	130.1	0
2021-04-25 13:01:02	130.1	130.1	130.1	0
2021-04-25 13:11:02	130.1	130.1	130.1	0
2021-04-25 13:21:03	130.4	130.11	130.4	0
2021-04-25 13:31:07	130.4	130.13	130.4	0
2021-04-25 13:51:07	130.4	130.15	130.4	0
2021-04-25 14:01:03	130.2	130.16	130.2	0
2021-04-25 14:11:07	130	130.16	130	0
2021-04-25 14:21:02	130.2	130.16	130.2	0
2021-04-25 14:31:03	129.7	130.16	129.7	0
2021-04-25 14:51:03	130	130.15	130	0
2021-04-25 15:01:07	130.2	130.16	130.2	0
2021-04-25 15:11:08	129.8	130.13	129.8	0
2021-04-25 15:21:07	130.3	130.12	130.3	0
2021-04-25 15:31:01	129.9	130.07	129.9	0
2021-04-25 15:51:01	130	130.03	130	0
2021-04-25 16:01:03	129.9	130	129.9	0
2021-04-25 16:11:01	130	130	130	0
2021-04-25 16:21:03	129.7	129.95	129.7	0
2021-04-25 16:31:07	130	129.98	130	0
2021-04-25 16:51:08	129.7	129.95	129.7	0
2021-04-25 17:01:02	129.8	129.91	129.8	0
2021-04-25 17:11:07	129.9	129.92	129.9	0
2021-04-25 17:21:03	129.8	129.87	129.8	0
2021-04-25 17:31:07	129.8	129.86	129.8	0
2021-04-25 17:51:02	129.7	129.83	129.7	0
2021-04-25 18:01:02	130.2	129.86	130.2	0
2021-04-25 18:11:03	130	129.86	130	0
2021-04-25 18:21:07	130.1	129.9	130.1	0
2021-04-25 18:31:07	129.7	129.87	129.7	0
2021-04-25 18:51:07	130.2	129.92	130.2	0
2021-04-25 19:01:07	129.9	129.93	129.9	0
2021-04-25 19:11:07	130.1	129.95	130.1	0
2021-04-25 19:21:03	129.8	129.95	129.8	0
2021-04-25 19:31:02	129.9	129.96	129.9	0
2021-04-25 19:51:07	130	129.99	130	0
2021-04-25 20:01:07	129.9	129.96	129.9	0
2021-04-25 20:11:02	129.9	129.95	129.9	0
2021-04-25 20:21:02	129.6	129.9	129.6	0
2021-04-25 20:31:02	130.4	129.97	130.4	0
2021-04-25 20:51:07	130.4	129.99	130.4	0
2021-04-25 21:01:08	130.2	130.02	130.2	0
2021-04-25 21:11:01	130.5	130.06	130.5	0
2021-04-25 21:21:07	129.6	130.04	129.6	0
2021-04-25 21:31:07	129.7	130.02	129.7	0
2021-04-25 21:51:07	130.2	130.04	130.2	0
2021-04-25 22:01:07	129.7	130.02	129.7	0
2021-04-25 22:11:02	130.6	130.09	130.6	0
2021-04-25 22:21:03	130.2	130.15	130.2	0
2021-04-25 22:31:07	130	130.11	130	0
2021-04-25 22:51:02	129.7	130.04	129.7	0
2021-04-25 23:01:02	129.9	130.01	129.9	0
2021-04-25 23:11:02	130.3	129.99	130.3	0
2021-04-25 23:21:03	130	130.03	130	0
2021-04-25 23:31:07	130	130.06	130	0
2021-04-25 23:51:07	130	130.04	130	0
2021-04-26 00:01:02	130.3	130.1	130.3	0
2021-04-26 00:11:02	130	130.04	130	0
2021-04-26 00:21:02	129.7	129.99	129.7	0
2021-04-26 00:31:07	130.2	130.01	130.2	0
2021-04-26 00:51:08	129.8	130.02	129.8	0
2021-04-26 01:01:07	129.7	130	129.7	0
2021-04-26 01:11:03	130	129.97	130	0
2021-04-26 01:21:02	130	129.97	130	0
2021-04-26 01:31:03	130.1	129.98	130.1	0
2021-04-26 01:51:07	130.1	129.99	130.1	0
2021-04-26 02:01:03	130	129.96	130	0
2021-04-26 02:11:03	130.1	129.97	130.1	0
2021-04-26 02:21:02	130.6	130.06	130.6	0
2021-04-26 02:31:07	130.2	130.06	130.2	0
2021-04-26 02:51:02	130	130.08	130	0
2021-04-26 03:01:03	130.2	130.13	130.2	0
2021-04-26 03:11:03	129.9	130.12	129.9	0
2021-04-26 03:21:02	130.3	130.15	130.3	0
2021-04-26 03:31:07	130.4	130.18	130.4	0
2021-04-26 03:51:07	130	130.17	130	0
2021-04-26 04:01:02	130.3	130.2	130.3	0
2021-04-26 04:11:03	129.6	130.15	129.6	0
2021-04-26 04:21:03	129.8	130.07	129.8	0
2021-04-26 04:31:07	129.7	130.02	129.7	0
2021-04-26 04:51:07	129.6	129.98	129.6	0
2021-04-26 05:01:02	130.4	130	130.4	0
2021-04-26 05:11:03	130	130.01	130	0
2021-04-26 05:21:07	130.5	130.03	130.5	0
2021-04-26 05:31:02	129.6	129.95	129.6	0
2021-04-26 05:51:03	129.4	129.89	129.4	0
2021-04-26 06:01:02	130.2	129.88	130.2	0
2021-04-26 06:11:07	129.9	129.91	129.9	0
2021-04-26 06:21:02	130.1	129.94	130.1	0
2021-04-26 06:31:03	129.9	129.96	129.9	0
2021-04-26 06:51:03	129.6	129.96	129.6	0
2021-04-26 07:01:07	130.2	129.94	130.2	0
2021-04-26 07:11:02	129.8	129.92	129.8	0
2021-04-26 07:21:03	129.9	129.86	129.9	0
2021-04-26 07:31:02	130.2	129.92	130.2	0
2021-04-26 07:51:02	129.6	129.94	129.6	0
2021-04-26 08:01:03	130.5	129.97	130.5	0
2021-04-26 08:11:02	130.1	129.99	130.1	0
2021-04-26 08:21:07	129.5	129.93	129.5	0
2021-04-26 08:31:07	129.8	129.92	129.8	0
2021-04-26 08:51:07	130	129.96	130	0
2021-04-26 09:01:03	130	129.94	130	0
2021-04-26 09:11:03	130	129.96	130	0
2021-04-26 09:21:02	129.9	129.96	129.9	0
2021-04-26 09:31:02	130.2	129.96	130.2	0
2021-04-26 09:51:07	130.3	130.03	130.3	0
2021-04-26 10:01:02	130.2	130	130.2	0
2021-04-26 10:11:03	130.2	130.01	130.2	0
2021-04-26 10:21:03	130.3	130.09	130.3	0
2021-04-26 10:31:07	130.1	130.12	130.1	0
2021-04-26 10:51:03	130	130.12	130	0
2021-04-26 11:01:03	130.4	130.16	130.4	0
2021-04-26 11:11:07	130.1	130.17	130.1	0
2021-04-26 11:21:07	129.8	130.16	129.8	0
2021-04-26 11:31:02	129.9	130.13	129.9	0
2021-04-26 11:51:03	129.7	130.07	129.7	0
2021-04-26 12:01:03	129.8	130.03	129.8	0
2021-04-26 12:11:02	130	130.01	130	0
2021-04-26 12:21:02	129.3	129.91	129.3	0
2021-04-26 12:31:02	130.2	129.92	130.2	0
2021-04-26 12:51:02	130.2	129.94	130.2	0
2021-04-26 13:01:06	130.2	129.92	130.2	0
2021-04-26 13:11:03	130	129.91	130	0
2021-04-26 13:21:02	130	129.93	130	0
2021-04-26 13:31:02	130.3	129.97	130.3	0
2021-04-26 13:51:01	129.5	129.95	129.5	0
2021-04-26 14:01:07	129.8	129.95	129.8	0
2021-04-26 14:11:02	129.6	129.91	129.6	0
2021-04-26 14:21:03	130.4	130.02	130.4	0
2021-04-26 14:31:02	130.1	130.01	130.1	0
2021-04-26 14:51:02	130.3	130.02	130.3	0
2021-04-26 15:01:02	130.1	130.01	130.1	0
2021-04-26 15:11:02	130	130.01	130	0
2021-04-26 15:21:02	130	130.01	130	0
2021-04-26 15:31:07	129.8	129.96	129.8	0
2021-04-26 15:51:07	130	130.01	130	0
2021-04-26 16:01:02	130	130.03	130	0
2021-04-26 16:11:03	129.8	130.05	129.8	0
2021-04-26 16:21:02	130.3	130.04	130.3	0
2021-04-26 16:31:07	129.9	130.02	129.9	0
2021-04-26 16:51:02	129.8	129.97	129.8	0
2021-04-26 17:01:02	130.3	129.99	130.3	0
2021-04-26 17:11:02	129.9	129.98	129.9	0
2021-04-26 17:21:02	130	129.98	130	0
2021-04-26 17:31:02	130.2	130.02	130.2	0
2021-04-26 17:51:07	130.3	130.05	130.3	0
2021-04-26 18:01:02	130.1	130.06	130.1	0
2021-04-26 18:11:03	129.6	130.04	129.6	0
2021-04-26 18:21:03	130	130.01	130	0
2021-04-26 18:31:07	130.1	130.03	130.1	0
2021-04-26 18:51:03	129.5	130	129.5	0
2021-04-26 19:01:02	130	129.97	130	0
2021-04-26 19:11:01	130.1	129.99	130.1	0
2021-04-26 19:21:01	129.9	129.98	129.9	0
2021-04-26 19:31:07	130.3	129.99	130.3	0
2021-04-26 19:51:02	130.3	129.99	130.3	0
2021-04-26 20:01:07	130	129.98	130	0
2021-04-26 20:11:02	129.7	129.99	129.7	0
2021-04-26 20:21:02	130.1	130	130.1	0
2021-04-26 20:31:02	129.7	129.96	129.7	0
2021-04-26 20:51:01	129.6	129.97	129.6	0
2021-04-26 21:01:07	130.1	129.98	130.1	0
2021-04-26 21:11:02	130	129.97	130	0
2021-04-26 21:21:02	129.7	129.95	129.7	0
2021-04-26 21:31:02	130	129.92	130	0
2021-04-26 21:51:07	130	129.89	130	0
2021-04-26 22:01:03	130.2	129.91	130.2	0
2021-04-26 22:11:03	130.5	129.99	130.5	0
2021-04-26 22:21:02	129.8	129.96	129.8	0
2021-04-26 22:31:02	129.9	129.98	129.9	0
2021-04-26 22:51:08	130.1	130.03	130.1	0
2021-04-26 23:01:07	129.8	130	129.8	0
2021-04-26 23:11:03	130	130	130	0
2021-04-26 23:21:03	130	130.03	130	0
2021-04-26 23:31:03	130.1	130.04	130.1	0
2021-04-26 23:51:03	130.1	130.05	130.1	0
2021-04-27 00:01:03	129.7	130	129.7	0
2021-04-27 00:11:07	130.3	129.98	130.3	0
2021-04-27 00:21:08	130.1	130.01	130.1	0
2021-04-27 00:31:08	129.9	130.01	129.9	0
2021-04-27 00:51:07	129.8	129.98	129.8	0
2021-04-27 01:01:02	130.1	130.01	130.1	0
2021-04-27 01:11:08	130.4	130.05	130.4	0
2021-04-27 01:21:02	130.2	130.07	130.2	0
2021-04-27 01:31:03	130.4	130.1	130.4	0
2021-04-27 01:51:02	130.3	130.12	130.3	0
2021-04-27 02:01:07	130.1	130.16	130.1	0
2021-04-27 02:11:02	130.2	130.15	130.2	0
2021-04-27 02:21:03	129.8	130.12	129.8	0
2021-04-27 02:31:03	129.8	130.11	129.8	0
2021-04-27 02:51:07	130	130.13	130	0
2021-04-27 03:01:07	130.3	130.15	130.3	0
2021-04-27 03:11:07	130.1	130.12	130.1	0
2021-04-27 03:21:02	130.4	130.14	130.4	0
2021-04-27 03:31:02	129.7	130.07	129.7	0
2021-04-27 03:51:07	129.6	130	129.6	0
2021-04-27 04:01:07	129.8	129.97	129.8	0
2021-04-27 04:11:03	130.9	130.04	130.9	0
2021-04-27 04:21:07	129.8	130.04	129.8	0
2021-04-27 04:31:03	130.2	130.08	130.2	0
2021-04-27 04:51:02	130.1	130.09	130.1	0
2021-04-27 05:01:02	130.2	130.08	130.2	0
2021-04-27 05:11:02	130.3	130.1	130.3	0
2021-04-27 05:21:02	130.1	130.07	130.1	0
2021-04-27 05:31:02	130.1	130.11	130.1	0
2021-04-27 05:51:02	130.1	130.16	130.1	0
2021-04-27 06:01:02	130	130.18	130	0
2021-04-27 06:11:02	130.2	130.11	130.2	0
2021-04-27 06:21:07	129.7	130.1	129.7	0
2021-04-27 06:31:02	130.5	130.13	130.5	0
2021-04-27 06:51:01	129.9	130.11	129.9	0
2021-04-27 07:01:02	130	130.09	130	0
2021-04-27 07:11:03	130	130.06	130	0
2021-04-27 07:21:03	130	130.05	130	0
2021-04-27 07:31:02	130.2	130.06	130.2	0
2021-04-27 07:51:07	129.8	130.03	129.8	0
2021-04-27 08:01:03	130	130.03	130	0
2021-04-27 08:11:02	129.9	130	129.9	0
2021-04-27 08:21:02	129.9	130.02	129.9	0
2021-04-27 08:31:01	130	129.97	130	0
2021-04-27 08:51:02	130.4	130.02	130.4	0
2021-04-27 09:01:02	130.1	130.03	130.1	0
2021-04-27 09:11:07	130.3	130.06	130.3	0
2021-04-27 09:21:02	130.2	130.08	130.2	0
2021-04-27 09:31:07	130.2	130.08	130.2	0
2021-04-27 09:51:07	130.3	130.13	130.3	0
2021-04-27 10:01:07	130.3	130.16	130.3	0
2021-04-27 10:11:02	130.1	130.18	130.1	0
2021-04-27 10:21:02	129.6	130.15	129.6	0
2021-04-27 10:31:02	129.9	130.14	129.9	0
2021-04-27 10:51:01	130.1	130.11	130.1	0
2021-04-27 11:01:01	130.4	130.14	130.4	0
2021-04-27 11:11:03	129.9	130.1	129.9	0
2021-04-27 11:21:02	130.3	130.11	130.3	0
2021-04-27 11:31:02	129.6	130.05	129.6	0
2021-04-27 11:51:02	130.1	130.03	130.1	0
2021-04-27 12:01:03	130.3	130.03	130.3	0
2021-04-27 12:11:07	130.1	130.03	130.1	0
2021-04-27 12:21:03	130	130.07	130	0
2021-04-27 12:31:07	129.8	130.06	129.8	0
2021-04-27 12:51:02	130.1	130.06	130.1	0
2021-04-27 13:01:03	130	130.02	130	0
2021-04-27 13:11:03	129.9	130.02	129.9	0
2021-04-27 13:21:07	130	129.99	130	0
2021-04-27 13:31:02	129.7	130	129.7	0
2021-04-27 13:51:02	130	129.99	130	0
2021-04-27 14:01:07	129.9	129.95	129.9	0
2021-04-27 14:11:03	130.1	129.95	130.1	0
2021-04-27 14:21:02	130	129.95	130	0
2021-04-27 14:31:02	130.1	129.98	130.1	0
2021-04-27 14:51:01	130	129.97	130	0
2021-04-27 15:01:03	129.7	129.94	129.7	0
2021-04-27 15:11:07	130.1	129.96	130.1	0
2021-04-27 15:21:03	130.2	129.98	130.2	0
2021-04-27 15:31:02	130.4	130.05	130.4	0
2021-04-27 15:51:02	130.1	130.06	130.1	0
2021-04-27 16:01:02	130.2	130.09	130.2	0
2021-04-27 16:11:07	129.7	130.05	129.7	0
2021-04-27 16:21:03	130.1	130.06	130.1	0
2021-04-27 16:31:02	129.3	129.98	129.3	0
2021-04-27 16:51:03	130.2	130	130.2	0
2021-04-27 17:01:02	130.2	130.05	130.2	0
2021-04-27 17:11:07	130	130.04	130	0
2021-04-27 17:21:02	130.3	130.05	130.3	0
2021-04-27 17:31:02	130	130.01	130	0
2021-04-27 17:51:07	129.7	129.97	129.7	0
2021-04-27 18:01:03	130.2	129.97	130.2	0
2021-04-27 18:11:07	129.8	129.98	129.8	0
2021-04-27 18:21:02	130.4	130.01	130.4	0
2021-04-27 18:31:02	129.9	130.07	129.9	0
2021-04-27 18:51:01	129.9	130.04	129.9	0
2021-04-27 19:01:07	130	130.02	130	0
2021-04-27 19:11:07	129.8	130	129.8	0
2021-04-27 19:21:03	130	129.97	130	0
2021-04-27 19:31:02	130.5	130.02	130.5	0
2021-04-27 19:51:01	129.7	130.02	129.7	0
2021-04-27 20:01:07	129.9	129.99	129.9	0
2021-04-27 20:11:02	129.8	129.99	129.8	0
2021-04-27 20:21:02	130	129.95	130	0
2021-04-27 20:31:01	130	129.96	130	0
2021-04-27 20:51:02	130	129.97	130	0
2021-04-27 21:01:02	130.2	129.99	130.2	0
2021-04-27 21:11:02	130	130.01	130	0
2021-04-27 21:21:02	129.6	129.97	129.6	0
2021-04-27 21:31:02	129.8	129.9	129.8	0
2021-04-27 21:51:01	130.1	129.94	130.1	0
2021-04-27 22:01:02	130.6	130.01	130.6	0
2021-04-27 22:11:01	130.1	130.04	130.1	0
2021-04-27 22:21:01	130.2	130.06	130.2	0
2021-04-27 22:31:04	129.9	130.05	129.9	0
2021-04-27 22:51:03	129.8	130.03	129.8	0
2021-04-27 23:01:02	129.9	130	129.9	0
2021-04-27 23:11:08	129.8	129.98	129.8	0
2021-04-27 23:21:02	130	130.02	130	0
2021-04-27 23:31:07	130.3	130.07	130.3	0
2021-04-27 23:51:02	129.8	130.04	129.8	0
2021-04-28 00:01:07	130	129.98	130	0
2021-04-28 00:11:07	130	129.97	130	0
2021-04-28 00:21:03	129.8	129.93	129.8	0
2021-04-28 00:31:02	129.9	129.93	129.9	0
2021-04-28 00:51:02	129.9	129.94	129.9	0
2021-04-28 01:01:07	129.7	129.92	129.7	0
2021-04-28 01:11:02	129.8	129.92	129.8	0
2021-04-28 01:21:02	129.9	129.91	129.9	0
2021-04-28 01:31:02	129.8	129.86	129.8	0
2021-04-28 01:51:07	130	129.88	130	0
2021-04-28 02:01:02	130.1	129.89	130.1	0
2021-04-28 02:11:07	130.1	129.9	130.1	0
2021-04-28 02:21:02	130	129.92	130	0
2021-04-28 02:31:02	129.2	129.85	129.2	0
2021-04-28 02:51:03	130.2	129.88	130.2	0
2021-04-28 03:01:02	130.1	129.92	130.1	0
2021-04-28 03:11:03	129.8	129.92	129.8	0
2021-04-28 03:21:02	129.9	129.92	129.9	0
2021-04-28 03:31:07	129.9	129.93	129.9	0
2021-04-28 03:51:07	129.9	129.92	129.9	0
2021-04-28 04:01:02	129.9	129.9	129.9	0
2021-04-28 04:11:02	130	129.89	130	0
2021-04-28 04:21:02	129.8	129.87	129.8	0
2021-04-28 04:31:02	130	129.95	130	0
2021-04-28 04:51:07	129.6	129.89	129.6	0
2021-04-28 05:01:07	130.6	129.94	130.6	0
2021-04-28 05:11:02	130.3	129.99	130.3	0
2021-04-28 05:21:07	130.5	130.05	130.5	0
2021-04-28 05:31:03	129.8	130.04	129.8	0
2021-04-28 05:51:03	129.5	130	129.5	0
2021-04-28 06:01:02	130.2	130.03	130.2	0
2021-04-28 06:11:02	130.1	130.04	130.1	0
2021-04-28 06:21:02	130.4	130.1	130.4	0
2021-04-28 06:31:02	129.7	130.07	129.7	0
2021-04-28 06:51:02	130.5	130.16	130.5	0
2021-04-28 07:01:02	130.4	130.14	130.4	0
2021-04-28 07:11:02	130.1	130.12	130.1	0
2021-04-28 07:21:01	130.1	130.08	130.1	0
2021-04-28 07:31:03	130.1	130.11	130.1	0
2021-04-28 07:51:07	130	130.16	130	0
2021-04-28 08:01:02	129.9	130.13	129.9	0
2021-04-28 08:11:07	130.5	130.17	130.5	0
2021-04-28 08:21:07	129.8	130.11	129.8	0
2021-04-28 08:31:03	129.9	130.13	129.9	0
2021-04-28 08:51:02	130.2	130.1	130.2	0
2021-04-28 09:01:07	129.9	130.05	129.9	0
2021-04-28 09:11:02	129.6	130	129.6	0
2021-04-28 09:21:02	130.1	130	130.1	0
2021-04-28 09:31:02	129.8	129.97	129.8	0
2021-04-28 09:51:02	129.9	129.96	129.9	0
2021-04-28 10:01:07	130	129.97	130	0
2021-04-28 10:11:02	130.2	129.94	130.2	0
2021-04-28 10:21:07	130.2	129.98	130.2	0
2021-04-28 10:31:02	130.1	130	130.1	0
2021-04-28 10:51:02	130.2	130	130.2	0
2021-04-28 11:01:07	130.1	130.02	130.1	0
2021-04-28 11:11:02	130	130.06	130	0
2021-04-28 11:21:07	130	130.05	130	0
2021-04-28 11:31:02	130.1	130.08	130.1	0
2021-04-28 11:51:03	129.4	130.03	129.4	0
2021-04-28 12:01:07	130.5	130.08	130.5	0
2021-04-28 12:11:07	130	130.06	130	0
2021-04-28 12:21:03	129.7	130.01	129.7	0
2021-04-28 12:31:07	130.1	130.01	130.1	0
2021-04-28 12:51:03	129.9	129.98	129.9	0
2021-04-28 13:01:07	130.3	130	130.3	0
2021-04-28 13:11:02	130.1	130.01	130.1	0
2021-04-28 13:21:02	130	130.01	130	0
2021-04-28 13:31:07	129.8	129.98	129.8	0
2021-04-28 13:51:03	129.6	130	129.6	0
2021-04-28 14:01:08	129.9	129.94	129.9	0
2021-04-28 14:11:03	130	129.94	130	0
2021-04-28 14:21:02	129.4	129.91	129.4	0
2021-04-28 14:31:03	130	129.9	130	0
2021-04-28 14:51:03	130	129.91	130	0
2021-04-28 15:01:02	130.8	129.96	130.8	0
2021-04-28 15:11:02	130	129.95	130	0
2021-04-28 15:21:02	130	129.95	130	0
2021-04-28 15:31:07	129.7	129.94	129.7	0
2021-04-28 15:51:02	129.8	129.96	129.8	0
2021-04-28 16:01:02	129.6	129.93	129.6	0
2021-04-28 16:11:01	129.9	129.92	129.9	0
2021-04-28 16:21:02	130.4	130.02	130.4	0
2021-04-28 16:31:02	130.3	130.05	130.3	0
2021-04-28 16:51:02	130	130.05	130	0
2021-04-28 17:01:02	129.9	129.96	129.9	0
2021-04-28 17:11:01	129.8	129.94	129.8	0
2021-04-28 17:21:03	130	129.94	130	0
2021-04-28 17:31:02	129.7	129.94	129.7	0
2021-04-28 17:51:07	130.1	129.97	130.1	0
2021-04-28 18:01:02	130.1	130.02	130.1	0
2021-04-28 18:11:03	130.2	130.05	130.2	0
2021-04-28 18:21:02	130.1	130.02	130.1	0
2021-04-28 18:31:02	130.2	130.01	130.2	0
2021-04-28 18:51:07	129.9	130	129.9	0
2021-04-28 19:01:02	130.2	130.03	130.2	0
2021-04-28 19:11:02	130	130.05	130	0
2021-04-28 19:21:02	129.8	130.03	129.8	0
2021-04-28 19:31:02	129.7	130.03	129.7	0
2021-04-28 19:51:01	129.8	130	129.8	0
2021-04-28 20:01:03	130	129.99	130	0
2021-04-28 20:11:02	129.8	129.95	129.8	0
2021-04-28 20:21:07	130	129.94	130	0
2021-04-28 20:31:02	129.8	129.9	129.8	0
2021-04-28 20:51:02	130	129.91	130	0
2021-04-28 21:01:07	129.9	129.88	129.9	0
2021-04-28 21:11:07	130.2	129.9	130.2	0
2021-04-28 21:21:07	130	129.92	130	0
2021-04-28 21:31:02	129.9	129.94	129.9	0
2021-04-28 21:51:02	130	129.96	130	0
2021-04-28 22:01:02	129.9	129.95	129.9	0
2021-04-28 22:11:01	130.2	129.99	130.2	0
2021-04-28 22:21:06	130.2	130.01	130.2	0
2021-04-28 22:31:02	129.7	130	129.7	0
2021-04-28 22:51:02	129.9	129.99	129.9	0
2021-04-28 23:01:07	130	130	130	0
2021-04-28 23:11:08	130.2	130	130.2	0
2021-04-28 23:21:07	129.8	129.98	129.8	0
2021-04-28 23:31:03	129.4	129.93	129.4	0
2021-04-28 23:51:02	130.3	129.96	130.3	0
2021-04-29 00:01:03	129.7	129.94	129.7	0
2021-04-29 00:11:07	129.7	129.89	129.7	0
2021-04-29 00:21:02	129.4	129.81	129.4	0
2021-04-29 00:31:07	130.2	129.86	130.2	0
2021-04-29 00:51:08	130	129.87	130	0
2021-04-29 01:01:03	129.5	129.82	129.5	0
2021-04-29 01:11:02	130	129.8	130	0
2021-04-29 01:21:03	129.9	129.81	129.9	0
2021-04-29 01:31:02	129.7	129.84	129.7	0
2021-04-29 01:51:01	130.2	129.83	130.2	0
2021-04-29 02:01:07	130.5	129.91	130.5	0
2021-04-29 02:11:03	130	129.94	130	0
2021-04-29 02:21:02	130.1	130.01	130.1	0
2021-04-29 02:31:02	130.1	130	130.1	0
2021-04-29 02:51:01	129.8	129.98	129.8	0
2021-04-29 03:01:02	130.2	130.05	130.2	0
2021-04-29 03:11:03	130.3	130.08	130.3	0
2021-04-29 03:21:03	129.8	130.07	129.8	0
2021-04-29 03:31:02	129.8	130.08	129.8	0
2021-04-29 03:51:07	129.5	130.01	129.5	0
2021-04-29 04:01:07	129.8	129.94	129.8	0
2021-04-29 04:11:01	130	129.94	130	0
2021-04-29 04:21:02	129.8	129.91	129.8	0
2021-04-29 04:31:03	129.9	129.89	129.9	0
2021-04-29 04:51:03	130.2	129.93	130.2	0
2021-04-29 05:01:03	130.2	129.93	130.2	0
2021-04-29 05:11:07	129.8	129.88	129.8	0
2021-04-29 05:21:02	129.8	129.88	129.8	0
2021-04-29 05:31:02	130.3	129.93	130.3	0
2021-04-29 05:51:01	130.3	130.01	130.3	0
2021-04-29 06:01:02	130.3	130.06	130.3	0
2021-04-29 06:11:07	129.9	130.05	129.9	0
2021-04-29 06:21:02	129.9	130.06	129.9	0
2021-04-29 06:31:01	129.7	130.04	129.7	0
2021-04-29 06:51:07	130	130.02	130	0
2021-04-29 07:01:03	129.8	129.98	129.8	0
2021-04-29 07:11:02	130.2	130.02	130.2	0
2021-04-29 07:21:03	129.8	130.02	129.8	0
2021-04-29 07:31:07	130.1	130	130.1	0
2021-04-29 07:51:07	130	129.97	130	0
2021-04-29 08:01:07	129.8	129.92	129.8	0
2021-04-29 08:11:02	129.3	129.86	129.3	0
2021-04-29 08:21:03	130.1	129.88	130.1	0
2021-04-29 08:31:02	130.1	129.92	130.1	0
2021-04-29 08:51:01	130.5	129.97	130.5	0
2021-04-29 09:01:07	129.3	129.92	129.3	0
2021-04-29 09:11:02	129.9	129.89	129.9	0
2021-04-29 09:21:03	130	129.91	130	0
2021-04-29 09:31:07	130.2	129.92	130.2	0
2021-04-29 09:51:02	129.8	129.9	129.8	0
2021-04-29 10:01:03	129.9	129.91	129.9	0
2021-04-29 10:11:07	130.3	130.01	130.3	0
2021-04-29 10:21:03	130.2	130.02	130.2	0
2021-04-29 10:31:03	130	130.01	130	0
2021-04-29 10:51:02	129.6	129.92	129.6	0
2021-04-29 11:01:02	130.5	130.04	130.5	0
2021-04-29 11:11:07	130.2	130.07	130.2	0
2021-04-29 11:21:02	129.9	130.06	129.9	0
2021-04-29 11:31:01	130.7	130.11	130.7	0
2021-04-29 11:51:07	130.2	130.15	130.2	0
2021-04-29 12:01:07	130.7	130.23	130.7	0
2021-04-29 12:11:02	130.5	130.25	130.5	0
2021-04-29 12:21:07	130.1	130.24	130.1	0
2021-04-29 12:31:02	130.1	130.25	130.1	0
2021-04-29 12:51:08	129.8	130.27	129.8	0
2021-04-29 13:01:07	129.8	130.2	129.8	0
2021-04-29 13:11:07	130.2	130.2	130.2	0
2021-04-29 13:21:03	129.9	130.2	129.9	0
2021-04-29 13:31:02	129.9	130.12	129.9	0
2021-04-29 13:51:03	129.8	130.08	129.8	0
2021-04-29 14:01:07	130.3	130.04	130.3	0
2021-04-29 14:11:03	129.9	129.98	129.9	0
2021-04-29 14:21:07	130.3	130	130.3	0
2021-04-29 14:31:07	128.9	129.88	128.9	0
2021-04-29 14:51:02	130.4	129.94	130.4	0
2021-04-29 15:01:02	129.8	129.94	129.8	0
2021-04-29 15:11:07	130	129.92	130	0
2021-04-29 15:21:07	129.5	129.88	129.5	0
2021-04-29 15:31:07	129.8	129.87	129.8	0
2021-04-29 15:51:02	129.7	129.86	129.7	0
2021-04-29 16:01:07	129.8	129.81	129.8	0
2021-04-29 16:11:03	130.2	129.84	130.2	0
2021-04-29 16:21:02	130.1	129.82	130.1	0
2021-04-29 16:31:02	129.9	129.92	129.9	0
2021-04-29 16:51:03	130.2	129.9	130.2	0
2021-04-29 17:01:02	129.9	129.91	129.9	0
2021-04-29 17:11:07	130.2	129.93	130.2	0
2021-04-29 17:21:02	129.8	129.96	129.8	0
2021-04-29 17:31:08	130.2	130	130.2	0
2021-04-29 17:51:07	129.8	130.01	129.8	0
2021-04-29 18:01:08	129.9	130.02	129.9	0
2021-04-29 18:11:02	130.1	130.01	130.1	0
2021-04-29 18:21:07	129.9	129.99	129.9	0
2021-04-29 18:31:03	130.1	130.01	130.1	0
2021-04-29 18:51:03	129.8	129.97	129.8	0
2021-04-29 19:01:02	129.8	129.96	129.8	0
2021-04-29 19:11:02	130.1	129.95	130.1	0
2021-04-29 19:21:07	129.8	129.95	129.8	0
2021-04-29 19:31:02	130	129.93	130	0
2021-04-29 19:51:03	129.9	129.94	129.9	0
2021-04-29 20:01:03	129.9	129.94	129.9	0
2021-04-29 20:11:07	130	129.93	130	0
2021-04-29 20:21:03	130.1	129.95	130.1	0
2021-04-29 20:31:07	130	129.94	130	0
2021-04-29 20:51:03	129.8	129.94	129.8	0
2021-04-29 21:01:02	130.1	129.97	130.1	0
2021-04-29 21:11:07	130.1	129.97	130.1	0
2021-04-29 21:21:07	129.9	129.98	129.9	0
2021-04-29 21:31:02	129.8	129.96	129.8	0
2021-04-29 21:51:07	129.8	129.95	129.8	0
2021-04-29 22:01:02	130	129.96	130	0
2021-04-29 22:11:02	130.3	129.99	130.3	0
2021-04-29 22:21:02	130	129.98	130	0
2021-04-29 22:31:08	129.7	129.95	129.7	0
2021-04-29 22:51:07	129.8	129.95	129.8	0
2021-04-29 23:01:07	129.8	129.92	129.8	0
2021-04-29 23:11:07	130	129.91	130	0
2021-04-29 23:21:02	130.5	129.97	130.5	0
2021-04-29 23:31:03	130.1	130	130.1	0
2021-04-29 23:51:07	130.3	130.05	130.3	0
2021-04-30 00:01:03	129.7	130.02	129.7	0
2021-04-30 00:11:03	130	129.99	130	0
2021-04-30 00:21:07	130.5	130.04	130.5	0
2021-04-30 00:31:03	130	130.07	130	0
2021-04-30 00:51:07	129.5	130.04	129.5	0
2021-04-30 01:01:07	129.7	130.03	129.7	0
2021-04-30 01:11:03	130.5	130.08	130.5	0
2021-04-30 01:21:07	130.2	130.05	130.2	0
2021-04-30 01:31:02	130.3	130.07	130.3	0
2021-04-30 01:51:03	130.3	130.07	130.3	0
2021-04-30 02:01:03	130	130.1	130	0
2021-04-30 02:11:07	129.9	130.09	129.9	0
2021-04-30 02:21:07	130	130.04	130	0
2021-04-30 02:31:07	130.2	130.06	130.2	0
2021-04-30 02:51:07	130.2	130.13	130.2	0
2021-04-30 03:01:02	129.8	130.14	129.8	0
2021-04-30 03:11:02	129.7	130.06	129.7	0
2021-04-30 03:21:07	129.9	130.03	129.9	0
2021-04-30 03:31:08	129.6	129.96	129.6	0
2021-04-30 03:51:02	129.9	129.92	129.9	0
2021-04-30 04:01:07	130.1	129.93	130.1	0
2021-04-30 04:11:03	130.3	129.97	130.3	0
2021-04-30 04:21:03	129.7	129.94	129.7	0
2021-04-30 04:31:03	130.1	129.93	130.1	0
2021-04-30 04:51:03	129.9	129.9	129.9	0
2021-04-30 05:01:07	129.5	129.87	129.5	0
2021-04-30 05:11:07	130.1	129.91	130.1	0
2021-04-30 05:21:07	130.3	129.95	130.3	0
2021-04-30 05:31:02	129.9	129.98	129.9	0
2021-04-30 05:51:03	130.2	130.01	130.2	0
2021-04-30 06:01:07	129.8	129.98	129.8	0
2021-04-30 06:11:03	129.9	129.94	129.9	0
2021-04-30 06:21:02	129.8	129.95	129.8	0
2021-04-30 06:31:03	129.8	129.92	129.8	0
2021-04-30 06:51:07	130	129.93	130	0
2021-04-30 07:01:03	130.4	130.02	130.4	0
2021-04-30 07:11:02	129.8	129.99	129.8	0
2021-04-30 07:21:07	130.2	129.98	130.2	0
2021-04-30 07:31:02	129.7	129.96	129.7	0
2021-04-30 07:51:07	129.8	129.92	129.8	0
2021-04-30 08:01:07	129.5	129.89	129.5	0
2021-04-30 08:11:07	129.6	129.86	129.6	0
2021-04-30 08:21:07	130.4	129.92	130.4	0
2021-04-30 08:31:03	130	129.94	130	0
2021-04-30 08:51:03	129.9	129.93	129.9	0
2021-04-30 09:01:02	129.9	129.88	129.9	0
2021-04-30 09:11:07	129.7	129.87	129.7	0
2021-04-30 09:21:03	129.9	129.84	129.9	0
2021-04-30 09:31:07	129.4	129.81	129.4	0
2021-04-30 09:51:07	130.4	129.87	130.4	0
2021-04-30 10:01:02	129.4	129.86	129.4	0
2021-04-30 10:11:07	130	129.9	130	0
2021-04-30 10:21:02	130	129.86	130	0
2021-04-30 10:31:07	130.1	129.87	130.1	0
2021-04-30 10:51:03	130	129.88	130	0
2021-04-30 11:01:03	129.5	129.84	129.5	0
2021-04-30 11:11:07	130.1	129.88	130.1	0
2021-04-30 11:21:02	129.8	129.87	129.8	0
2021-04-30 11:31:02	130.4	129.97	130.4	0
2021-04-30 11:51:07	129.6	129.89	129.6	0
2021-04-30 12:01:03	130.1	129.96	130.1	0
2021-04-30 12:11:07	129.5	129.91	129.5	0
2021-04-30 12:21:03	130.2	129.93	130.2	0
2021-04-30 12:31:03	130.2	129.94	130.2	0
2021-04-30 12:51:03	129.9	129.93	129.9	0
2021-04-30 13:01:02	129.6	129.94	129.6	0
2021-04-30 13:11:03	130	129.93	130	0
2021-04-30 13:21:08	129.8	129.93	129.8	0
2021-04-30 13:31:03	129.9	129.88	129.9	0
2021-04-30 13:51:07	129.9	129.91	129.9	0
2021-04-30 14:01:07	130.5	129.95	130.5	0
2021-04-30 14:11:02	130	130	130	0
2021-04-30 14:21:07	130.2	130	130.2	0
2021-04-30 14:31:07	129.8	129.96	129.8	0
2021-04-30 14:51:02	129.9	129.96	129.9	0
2021-04-30 15:01:07	129.7	129.97	129.7	0
2021-04-30 15:11:02	130.2	129.99	130.2	0
2021-04-30 15:21:02	129.8	129.99	129.8	0
2021-04-30 15:31:01	129.8	129.98	129.8	0
2021-04-30 15:51:02	129.9	129.98	129.9	0
2021-04-30 16:01:02	130.3	129.96	130.3	0
2021-04-30 16:11:03	130.1	129.97	130.1	0
2021-04-30 16:21:07	130	129.95	130	0
2021-04-30 16:31:02	130	129.97	130	0
2021-04-30 16:51:01	129.7	129.95	129.7	0
2021-04-30 17:01:07	130.2	130	130.2	0
2021-04-30 17:11:02	130.1	129.99	130.1	0
2021-04-30 17:21:02	130.1	130.02	130.1	0
2021-04-30 17:31:03	130	130.04	130	0
2021-04-30 17:51:02	130.6	130.11	130.6	0
2021-04-30 18:01:02	129.9	130.07	129.9	0
2021-04-30 18:11:01	129.9	130.05	129.9	0
2021-04-30 18:21:01	130.3	130.08	130.3	0
2021-04-30 18:31:07	130.4	130.12	130.4	0
2021-04-30 18:51:02	129.7	130.12	129.7	0
2021-04-30 19:01:02	130.2	130.12	130.2	0
2021-04-30 19:11:01	130.1	130.12	130.1	0
2021-04-30 19:21:03	130.1	130.12	130.1	0
2021-04-30 19:31:02	129.9	130.11	129.9	0
2021-04-30 19:51:01	129.8	130.03	129.8	0
2021-04-30 20:01:02	130	130.04	130	0
2021-04-30 20:11:07	130.2	130.07	130.2	0
2021-04-30 20:21:03	130.1	130.05	130.1	0
2021-04-30 20:31:02	129.9	130	129.9	0
2021-04-30 20:51:07	129.9	130.02	129.9	0
2021-04-30 21:01:03	130.4	130.04	130.4	0
2021-04-30 21:11:07	129.4	129.97	129.4	0
2021-04-30 21:21:07	129.8	129.94	129.8	0
2021-04-30 21:31:02	129.8	129.93	129.8	0
2021-04-30 21:51:02	130.2	129.97	130.2	0
2021-04-30 22:01:02	130.1	129.98	130.1	0
2021-04-30 22:11:01	129.7	129.93	129.7	0
2021-04-30 22:21:07	130.2	129.94	130.2	0
2021-04-30 22:31:04	130.1	129.96	130.1	0
2021-04-30 22:51:03	130.1	129.98	130.1	0
2021-04-30 23:01:03	129.7	129.91	129.7	0
2021-04-30 23:11:07	130.1	129.98	130.1	0
2021-04-30 23:21:07	130.2	130.02	130.2	0
2021-04-30 23:31:07	129.9	130.03	129.9	0
2021-04-30 23:51:07	130	130.01	130	0
2021-05-01 00:01:07	129.9	129.99	129.9	0
2021-05-01 00:11:03	130	130.02	130	0
2021-05-01 00:21:07	130.2	130.02	130.2	0
2021-05-01 00:31:07	130.2	130.03	130.2	0
2021-05-01 00:51:03	129.7	129.99	129.7	0
2021-05-01 01:01:07	130.2	130.04	130.2	0
2021-05-01 01:11:02	129.7	130	129.7	0
2021-05-01 01:21:02	129.8	129.96	129.8	0
2021-05-01 01:31:02	130	129.97	130	0
2021-05-01 01:51:07	130	129.97	130	0
2021-05-01 02:01:07	130.2	130	130.2	0
2021-05-01 02:11:02	129.6	129.96	129.6	0
2021-05-01 02:21:02	130.4	129.98	130.4	0
2021-05-01 02:31:02	130.2	129.98	130.2	0
2021-05-01 02:51:02	129.8	129.99	129.8	0
2021-05-01 03:01:02	129.5	129.92	129.5	0
2021-05-01 03:11:07	129.8	129.93	129.8	0
2021-05-01 03:21:02	129.6	129.91	129.6	0
2021-05-01 03:31:02	130.3	129.94	130.3	0
2021-05-01 03:51:02	129.8	129.92	129.8	0
2021-05-01 04:01:02	129.6	129.86	129.6	0
2021-05-01 04:11:02	129.8	129.88	129.8	0
2021-05-01 04:21:03	130.1	129.85	130.1	0
2021-05-01 04:31:07	130.1	129.84	130.1	0
2021-05-01 04:51:07	129.8	129.84	129.8	0
2021-05-01 05:01:03	129.4	129.83	129.4	0
2021-05-01 05:11:02	129.9	129.84	129.9	0
2021-05-01 05:21:01	130.4	129.92	130.4	0
2021-05-01 05:31:07	130.1	129.9	130.1	0
2021-05-01 05:51:07	129.8	129.9	129.8	0
2021-05-01 06:01:03	130.5	129.99	130.5	0
2021-05-01 06:11:03	129.4	129.95	129.4	0
2021-05-01 06:21:07	129.6	129.9	129.6	0
2021-05-01 06:31:01	130.4	129.93	130.4	0
2021-05-01 06:51:01	129.9	129.94	129.9	0
2021-05-01 07:01:02	130	130	130	0
2021-05-01 07:11:07	129.7	129.98	129.7	0
2021-05-01 07:21:03	129.6	129.9	129.6	0
2021-05-01 07:31:02	130.2	129.91	130.2	0
2021-05-01 07:51:07	130.1	129.94	130.1	0
2021-05-01 08:01:02	129.8	129.87	129.8	0
2021-05-01 08:11:02	129.7	129.9	129.7	0
2021-05-01 08:21:07	130.2	129.96	130.2	0
2021-05-01 08:31:07	130	129.92	130	0
2021-05-01 08:51:07	130	129.93	130	0
2021-05-01 09:01:07	130.2	129.95	130.2	0
2021-05-01 09:11:07	129.6	129.94	129.6	0
2021-05-01 09:21:07	129.7	129.95	129.7	0
2021-05-01 09:31:07	129.8	129.91	129.8	0
2021-05-01 09:51:02	129.6	129.86	129.6	0
2021-05-01 10:01:02	129.9	129.87	129.9	0
2021-05-01 10:11:07	130	129.9	130	0
2021-05-01 10:21:02	129.7	129.85	129.7	0
2021-05-01 10:31:02	129.4	129.79	129.4	0
2021-05-01 10:51:07	130.4	129.83	130.4	0
2021-05-01 11:01:03	130.2	129.83	130.2	0
2021-05-01 11:11:02	129.6	129.83	129.6	0
2021-05-01 11:21:07	129.9	129.85	129.9	0
2021-05-01 11:31:03	129.9	129.86	129.9	0
2021-05-01 11:51:07	129.7	129.87	129.7	0
2021-05-01 12:01:07	130.1	129.89	130.1	0
2021-05-01 12:11:08	129.8	129.87	129.8	0
2021-05-01 12:21:07	130	129.9	130	0
2021-05-01 12:31:07	130.2	129.98	130.2	0
2021-05-01 12:51:03	129.7	129.91	129.7	0
2021-05-01 13:01:07	130.2	129.91	130.2	0
2021-05-01 13:11:07	129.7	129.92	129.7	0
2021-05-01 13:21:07	129.8	129.91	129.8	0
2021-05-01 13:31:03	129.9	129.91	129.9	0
2021-05-01 13:51:02	129.8	129.92	129.8	0
2021-05-01 14:01:08	130	129.91	130	0
2021-05-01 14:11:07	130.3	129.96	130.3	0
2021-05-01 14:21:03	130.1	129.97	130.1	0
2021-05-01 14:31:07	130.3	129.98	130.3	0
2021-05-01 14:51:07	130.5	130.06	130.5	0
2021-05-01 15:01:07	130	130.04	130	0
2021-05-01 15:11:03	129.7	130.04	129.7	0
2021-05-01 15:21:08	129.8	130.04	129.8	0
2021-05-01 15:31:08	130.2	130.07	130.2	0
2021-05-01 15:51:07	130.3	130.12	130.3	0
2021-05-01 16:01:03	130.1	130.13	130.1	0
2021-05-01 16:11:03	129.4	130.04	129.4	0
2021-05-01 16:21:07	130.1	130.04	130.1	0
2021-05-01 16:31:02	129.5	129.96	129.5	0
2021-05-01 16:51:07	130.3	129.94	130.3	0
2021-05-01 17:01:07	130.2	129.96	130.2	0
2021-05-01 17:11:07	130	129.99	130	0
2021-05-01 17:21:03	130.5	130.06	130.5	0
2021-05-01 17:31:07	130.2	130.06	130.2	0
2021-05-01 17:51:02	130	130.03	130	0
2021-05-01 18:01:02	130.3	130.05	130.3	0
2021-05-01 18:11:03	129.8	130.09	129.8	0
2021-05-01 18:21:02	130	130.08	130	0
2021-05-01 18:31:03	129.9	130.12	129.9	0
2021-05-01 18:51:02	130	130.09	130	0
2021-05-01 19:01:07	130	130.07	130	0
2021-05-01 19:11:03	129.6	130.03	129.6	0
2021-05-01 19:21:08	130.1	129.99	130.1	0
2021-05-01 19:31:02	130.6	130.03	130.6	0
2021-05-01 19:51:03	129.7	130	129.7	0
2021-05-01 20:01:08	129.6	129.93	129.6	0
2021-05-01 20:11:07	130.3	129.98	130.3	0
2021-05-01 20:21:03	130.2	130	130.2	0
2021-05-01 20:31:07	130.1	130.02	130.1	0
2021-05-01 20:51:03	130.2	130.04	130.2	0
2021-05-01 21:01:03	129.9	130.03	129.9	0
2021-05-01 21:11:07	129.8	130.05	129.8	0
2021-05-01 21:21:07	130.3	130.07	130.3	0
2021-05-01 21:31:03	130.1	130.02	130.1	0
2021-05-01 21:51:07	130.4	130.09	130.4	0
2021-05-01 22:01:02	129.8	130.11	129.8	0
2021-05-01 22:11:03	130.1	130.09	130.1	0
2021-05-01 22:21:07	130.7	130.14	130.7	0
2021-05-01 22:31:03	130.3	130.16	130.3	0
2021-05-01 22:51:08	130.1	130.15	130.1	0
2021-05-01 23:01:02	130.4	130.2	130.4	0
2021-05-01 23:11:03	130.1	130.23	130.1	0
2021-05-01 23:21:07	129.8	130.18	129.8	0
2021-05-01 23:31:03	129.8	130.15	129.8	0
2021-05-01 23:51:02	130.1	130.12	130.1	0
2021-05-02 00:01:08	130.8	130.22	130.8	0
2021-05-02 00:11:08	130.2	130.23	130.2	0
2021-05-02 00:21:07	130	130.16	130	0
2021-05-02 00:31:02	130.2	130.15	130.2	0
2021-05-02 00:51:02	129.9	130.13	129.9	0
2021-05-02 01:01:07	129.9	130.08	129.9	0
2021-05-02 01:11:02	130.2	130.09	130.2	0
2021-05-02 01:21:02	129.7	130.08	129.7	0
2021-05-02 01:31:02	130	130.1	130	0
2021-05-02 01:51:02	130.5	130.14	130.5	0
2021-05-02 02:01:02	129.8	130.04	129.8	0
2021-05-02 02:11:07	130.3	130.05	130.3	0
2021-05-02 02:21:02	130	130.05	130	0
2021-05-02 02:31:02	130.1	130.04	130.1	0
2021-05-02 02:51:03	129.6	130.01	129.6	0
2021-05-02 03:01:02	129.8	130	129.8	0
2021-05-02 03:11:07	130.2	130	130.2	0
2021-05-02 03:21:03	130.1	130.04	130.1	0
2021-05-02 03:31:08	130.7	130.11	130.7	0
2021-05-02 03:51:03	130.2	130.08	130.2	0
2021-05-02 04:01:07	130.6	130.16	130.6	0
2021-05-02 04:11:07	129.4	130.07	129.4	0
2021-05-02 04:21:02	130.3	130.1	130.3	0
2021-05-02 04:31:08	129.9	130.08	129.9	0
2021-05-02 04:51:03	130.3	130.15	130.3	0
2021-05-02 05:01:07	129.9	130.16	129.9	0
2021-05-02 05:11:02	129.8	130.12	129.8	0
2021-05-02 05:21:03	129.6	130.07	129.6	0
2021-05-02 05:31:02	130.1	130.01	130.1	0
2021-05-02 05:51:07	130.1	130	130.1	0
2021-05-02 06:01:03	130	129.94	130	0
2021-05-02 06:11:07	130	130	130	0
2021-05-02 06:21:03	130.3	130	130.3	0
2021-05-02 06:31:03	129.3	129.94	129.3	0
2021-05-02 06:51:07	130.2	129.93	130.2	0
2021-05-02 07:01:02	129.3	129.87	129.3	0
2021-05-02 07:11:07	130	129.89	130	0
2021-05-02 07:21:07	130	129.93	130	0
2021-05-02 07:31:03	130.1	129.93	130.1	0
2021-05-02 07:51:02	130.1	129.93	130.1	0
2021-05-02 08:01:07	130	129.93	130	0
2021-05-02 08:11:07	129.8	129.91	129.8	0
2021-05-02 08:21:03	130.2	129.9	130.2	0
2021-05-02 08:31:01	130.3	130	130.3	0
2021-05-02 08:51:07	129.8	129.96	129.8	0
2021-05-02 09:01:07	129.9	130.02	129.9	0
2021-05-02 09:11:02	129.9	130.01	129.9	0
2021-05-02 09:21:03	129.8	129.99	129.8	0
2021-05-02 09:31:03	130	129.98	130	0
2021-05-02 09:51:07	130.1	129.98	130.1	0
2021-05-02 10:01:03	129.6	129.94	129.6	0
2021-05-02 10:11:07	130.3	129.99	130.3	0
2021-05-02 10:21:02	130.1	129.98	130.1	0
2021-05-02 10:31:03	130.2	129.97	130.2	0
2021-05-02 10:51:03	130.1	130	130.1	0
2021-05-02 11:01:03	130.1	130.02	130.1	0
2021-05-02 11:11:02	130.2	130.05	130.2	0
2021-05-02 11:21:02	130.2	130.09	130.2	0
2021-05-02 11:31:03	129.9	130.08	129.9	0
2021-05-02 11:51:03	130.1	130.08	130.1	0
2021-05-02 12:01:03	130	130.12	130	0
2021-05-02 12:11:03	130.4	130.13	130.4	0
2021-05-02 12:21:03	129.8	130.1	129.8	0
2021-05-02 12:31:03	129.9	130.07	129.9	0
2021-05-02 12:51:07	130.2	130.08	130.2	0
2021-05-02 13:01:07	129.8	130.05	129.8	0
2021-05-02 13:11:03	130	130.03	130	0
2021-05-02 13:21:03	130.1	130.02	130.1	0
2021-05-02 13:31:07	130	130.03	130	0
2021-05-02 13:51:07	129.7	129.99	129.7	0
2021-05-02 14:01:02	130	129.99	130	0
2021-05-02 14:11:02	130.3	129.98	130.3	0
2021-05-02 14:21:07	129.9	129.99	129.9	0
2021-05-02 14:31:07	129.9	129.99	129.9	0
2021-05-02 14:51:07	130.1	129.98	130.1	0
2021-05-02 15:01:02	129.8	129.98	129.8	0
2021-05-02 15:11:07	130.5	130.03	130.5	0
2021-05-02 15:21:07	130.1	130.03	130.1	0
2021-05-02 15:31:03	130.5	130.08	130.5	0
2021-05-02 15:51:02	130.1	130.12	130.1	0
2021-05-02 16:01:02	130.1	130.13	130.1	0
2021-05-02 16:11:07	129.8	130.08	129.8	0
2021-05-02 16:21:07	130	130.09	130	0
2021-05-02 16:31:07	129.9	130.09	129.9	0
2021-05-02 16:51:07	130.3	130.11	130.3	0
2021-05-02 17:01:03	130.1	130.14	130.1	0
2021-05-02 17:11:02	130.3	130.12	130.3	0
2021-05-02 17:21:07	129.7	130.08	129.7	0
2021-05-02 17:31:03	129.9	130.02	129.9	0
2021-05-02 17:51:02	130.3	130.04	130.3	0
2021-05-02 18:01:03	130	130.03	130	0
2021-05-02 18:11:03	130	130.05	130	0
2021-05-02 18:21:02	129.8	130.03	129.8	0
2021-05-02 18:31:07	130.5	130.09	130.5	0
2021-05-02 18:51:07	130.1	130.07	130.1	0
2021-05-02 19:01:03	130	130.06	130	0
2021-05-02 19:11:07	129.9	130.02	129.9	0
2021-05-02 19:21:02	130.3	130.08	130.3	0
2021-05-02 19:31:07	130.3	130.12	130.3	0
2021-05-02 19:51:08	130.2	130.11	130.2	0
2021-05-02 20:01:02	129.8	130.09	129.8	0
2021-05-02 20:11:02	129.8	130.07	129.8	0
2021-05-02 20:21:07	130	130.09	130	0
2021-05-02 20:31:03	130	130.04	130	0
2021-05-02 20:51:07	129.6	129.99	129.6	0
2021-05-02 21:01:07	129.9	129.98	129.9	0
2021-05-02 21:11:03	130.5	130.04	130.5	0
2021-05-02 21:21:02	130.2	130.03	130.2	0
2021-05-02 21:31:07	129.7	129.97	129.7	0
2021-05-02 21:51:07	129.7	129.92	129.7	0
2021-05-02 22:01:07	130	129.94	130	0
2021-05-02 22:11:07	130	129.96	130	0
2021-05-02 22:21:02	130.2	129.98	130.2	0
2021-05-02 22:31:08	130.1	129.99	130.1	0
2021-05-02 22:51:07	130	130.03	130	0
2021-05-02 23:01:02	129.9	130.03	129.9	0
2021-05-02 23:11:03	130.1	129.99	130.1	0
2021-05-02 23:21:03	130.1	129.98	130.1	0
2021-05-02 23:31:03	130	130.01	130	0
2021-05-02 23:51:07	130.5	130.09	130.5	0
2021-05-03 00:01:03	129.9	130.08	129.9	0
2021-05-03 00:11:02	130.1	130.09	130.1	0
2021-05-03 00:21:03	130.5	130.12	130.5	0
2021-05-03 00:31:07	129.7	130.08	129.7	0
2021-05-03 00:51:03	129.8	130.06	129.8	0
2021-05-03 01:01:03	129.6	130.03	129.6	0
2021-05-03 01:11:02	130	130.02	130	0
2021-05-03 01:21:03	130.2	130.03	130.2	0
2021-05-03 01:31:07	129.9	130.02	129.9	0
2021-05-03 01:51:02	129.9	129.96	129.9	0
2021-05-03 02:01:07	129.9	129.96	129.9	0
2021-05-03 02:11:03	130.2	129.97	130.2	0
2021-05-03 02:21:07	130.2	129.94	130.2	0
2021-05-03 02:31:02	130.2	129.99	130.2	0
2021-05-03 02:51:07	129.8	129.99	129.8	0
2021-05-03 03:01:03	129.7	130	129.7	0
2021-05-03 03:11:03	130.2	130.02	130.2	0
2021-05-03 03:21:02	130.2	130.02	130.2	0
2021-05-03 03:31:03	129.4	129.97	129.4	0
2021-05-03 03:51:08	129.8	129.96	129.8	0
2021-05-03 04:01:03	130.1	129.98	130.1	0
2021-05-03 04:11:03	130.2	129.98	130.2	0
2021-05-03 04:21:07	129.8	129.94	129.8	0
2021-05-03 04:31:07	129.9	129.91	129.9	0
2021-05-03 04:51:02	130.7	130	130.7	0
2021-05-03 05:01:03	130.3	130.06	130.3	0
2021-05-03 05:11:03	129.7	130.01	129.7	0
2021-05-03 05:21:03	130.2	130.01	130.2	0
2021-05-03 05:31:02	130.3	130.1	130.3	0
2021-05-03 05:51:02	129.7	130.09	129.7	0
2021-05-03 06:01:07	130.3	130.11	130.3	0
2021-05-03 06:11:02	130.1	130.1	130.1	0
2021-05-03 06:21:03	130.2	130.14	130.2	0
2021-05-03 06:31:08	130	130.15	130	0
2021-05-03 06:51:03	130.1	130.09	130.1	0
2021-05-03 07:01:07	130.5	130.11	130.5	0
2021-05-03 07:11:03	129.9	130.13	129.9	0
2021-05-03 07:21:02	130.3	130.14	130.3	0
2021-05-03 07:31:03	130.2	130.13	130.2	0
2021-05-03 07:51:03	129.8	130.14	129.8	0
2021-05-03 08:01:07	129.9	130.1	129.9	0
2021-05-03 08:11:07	129.9	130.08	129.9	0
2021-05-03 08:21:03	130	130.06	130	0
2021-05-03 08:31:07	130.1	130.07	130.1	0
2021-05-03 08:51:02	130.2	130.08	130.2	0
2021-05-03 09:01:03	130.1	130.04	130.1	0
2021-05-03 09:11:07	130.2	130.07	130.2	0
2021-05-03 09:21:07	130.1	130.05	130.1	0
2021-05-03 09:31:03	129.9	130.02	129.9	0
2021-05-03 09:51:07	129.8	130.02	129.8	0
2021-05-03 10:01:03	129.6	129.99	129.6	0
2021-05-03 10:11:02	129.6	129.96	129.6	0
2021-05-03 10:21:03	130.1	129.97	130.1	0
2021-05-03 10:31:07	129.8	129.94	129.8	0
2021-05-03 10:51:02	130.1	129.93	130.1	0
2021-05-03 11:01:08	129.6	129.88	129.6	0
2021-05-03 11:11:08	129.7	129.83	129.7	0
2021-05-03 11:21:03	129.8	129.8	129.8	0
2021-05-03 11:31:07	130.1	129.82	130.1	0
2021-05-03 11:51:02	129.8	129.82	129.8	0
2021-05-03 12:01:08	130.1	129.87	130.1	0
2021-05-03 12:11:02	130.3	129.94	130.3	0
2021-05-03 12:21:02	130	129.93	130	0
2021-05-03 12:31:03	130.2	129.97	130.2	0
2021-05-03 12:51:03	130.3	129.99	130.3	0
2021-05-03 13:01:03	129.6	129.99	129.6	0
2021-05-03 13:11:02	129.8	130	129.8	0
2021-05-03 13:21:01	129.6	129.98	129.6	0
2021-05-03 13:31:03	130.4	130.01	130.4	0
2021-05-03 13:51:01	130.6	130.09	130.6	0
2021-05-03 14:01:02	129.8	130.06	129.8	0
2021-05-03 14:11:07	129.4	129.97	129.4	0
2021-05-03 14:21:02	130.5	130.02	130.5	0
2021-05-03 14:31:01	130.3	130.03	130.3	0
2021-05-03 14:51:02	129.7	129.97	129.7	0
2021-05-03 15:01:02	129.6	129.97	129.6	0
2021-05-03 15:11:02	130.2	130.01	130.2	0
2021-05-03 15:21:01	130.4	130.09	130.4	0
2021-05-03 15:31:07	130.3	130.08	130.3	0
2021-05-03 15:51:01	130.2	130.04	130.2	0
2021-05-03 16:01:02	130	130.06	130	0
2021-05-03 16:11:02	130	130.12	130	0
2021-05-03 16:21:02	130	130.07	130	0
2021-05-03 16:31:03	130	130.04	130	0
2021-05-03 16:51:02	129.7	130.04	129.7	0
2021-05-03 17:01:07	129.8	130.06	129.8	0
2021-05-03 17:11:02	129.5	129.99	129.5	0
2021-05-03 17:21:01	129.9	129.94	129.9	0
2021-05-03 17:31:01	129.9	129.9	129.9	0
2021-05-03 17:51:02	129.9	129.87	129.9	0
2021-05-03 18:01:02	129.9	129.86	129.9	0
2021-05-03 18:11:07	130.1	129.87	130.1	0
2021-05-03 18:21:03	130.1	129.88	130.1	0
2021-05-03 18:31:02	129.9	129.87	129.9	0
2021-05-03 18:51:03	130.3	129.93	130.3	0
2021-05-03 19:01:07	130.3	129.98	130.3	0
2021-05-03 19:11:02	129.3	129.96	129.3	0
2021-05-03 19:21:02	130.3	130	130.3	0
2021-05-03 19:31:02	130	130.01	130	0
2021-05-03 19:51:07	130.3	130.05	130.3	0
2021-05-03 20:01:03	130.2	130.08	130.2	0
2021-05-03 20:11:01	130	130.07	130	0
2021-05-03 20:21:07	129.8	130.04	129.8	0
2021-05-03 20:31:02	130.1	130.06	130.1	0
2021-05-03 20:51:02	130	130.03	130	0
2021-05-03 21:01:02	129.9	129.99	129.9	0
2021-05-03 21:11:07	130.2	130.08	130.2	0
2021-05-03 21:21:02	130.2	130.07	130.2	0
2021-05-03 21:31:07	130.3	130.1	130.3	0
2021-05-03 21:51:03	130.6	130.13	130.6	0
2021-05-03 22:01:07	130.2	130.13	130.2	0
2021-05-03 22:11:07	129.4	130.07	129.4	0
2021-05-03 22:21:07	130.1	130.1	130.1	0
2021-05-03 22:31:09	129.8	130.07	129.8	0
2021-05-03 22:51:07	129.8	130.05	129.8	0
2021-05-03 23:01:07	129.5	130.01	129.5	0
2021-05-03 23:11:03	129.8	129.97	129.8	0
2021-05-03 23:21:08	130.4	129.99	130.4	0
2021-05-03 23:31:02	130.1	129.97	130.1	0
2021-05-03 23:51:07	130.1	129.92	130.1	0
2021-05-04 00:01:07	129.9	129.89	129.9	0
2021-05-04 00:11:07	129.7	129.92	129.7	0
2021-05-04 00:21:03	130.1	129.92	130.1	0
2021-05-04 00:31:03	130.3	129.97	130.3	0
2021-05-04 00:51:07	129.8	129.97	129.8	0
2021-05-04 01:01:03	130.1	130.03	130.1	0
2021-05-04 01:11:07	130.4	130.09	130.4	0
2021-05-04 01:21:08	129.5	130	129.5	0
2021-05-04 01:31:07	130	129.99	130	0
2021-05-04 01:51:02	129.9	129.97	129.9	0
2021-05-04 02:01:03	130.3	130.01	130.3	0
2021-05-04 02:11:02	130	130.04	130	0
2021-05-04 02:21:03	129.9	130.02	129.9	0
2021-05-04 02:31:03	130.1	130	130.1	0
2021-05-04 02:51:07	129.9	130.01	129.9	0
2021-05-04 03:01:07	129.8	129.98	129.8	0
2021-05-04 03:11:03	129.8	129.92	129.8	0
2021-05-04 03:21:07	130.2	129.99	130.2	0
2021-05-04 03:31:03	129.5	129.94	129.5	0
2021-05-04 03:51:03	130.2	129.97	130.2	0
2021-05-04 04:01:07	129.8	129.92	129.8	0
2021-05-04 04:11:07	130	129.92	130	0
2021-05-04 04:21:03	129.7	129.9	129.7	0
2021-05-04 04:31:03	129.6	129.85	129.6	0
2021-05-04 04:51:03	130.3	129.89	130.3	0
2021-05-04 05:01:07	129.7	129.88	129.7	0
2021-05-04 05:11:07	129.9	129.89	129.9	0
2021-05-04 05:21:02	129.8	129.85	129.8	0
2021-05-04 05:31:02	130.2	129.92	130.2	0
2021-05-04 05:51:02	130.1	129.91	130.1	0
2021-05-04 06:01:02	130.2	129.95	130.2	0
2021-05-04 06:11:07	130.2	129.97	130.2	0
2021-05-04 06:21:02	131.1	130.11	131.1	0
2021-05-04 06:31:03	130.2	130.17	130.2	0
2021-05-04 06:51:03	129.6	130.1	129.6	0
2021-05-04 07:01:03	130.1	130.14	130.1	0
2021-05-04 07:11:07	129.7	130.12	129.7	0
2021-05-04 07:21:07	130.2	130.16	130.2	0
2021-05-04 07:31:02	129.9	130.13	129.9	0
2021-05-04 07:51:02	130.3	130.15	130.3	0
2021-05-04 08:01:07	130.1	130.14	130.1	0
2021-05-04 08:11:07	130	130.12	130	0
2021-05-04 08:21:03	129.9	130	129.9	0
2021-05-04 08:31:03	130.4	130.02	130.4	0
2021-05-04 08:51:07	130.1	130.07	130.1	0
2021-05-04 09:01:07	130	130.06	130	0
2021-05-04 09:11:07	129.7	130.06	129.7	0
2021-05-04 09:21:02	130	130.04	130	0
2021-05-04 09:31:03	130.3	130.08	130.3	0
2021-05-04 09:51:02	130.5	130.1	130.5	0
2021-05-04 10:01:07	129.4	130.03	129.4	0
2021-05-04 10:11:07	129.7	130	129.7	0
2021-05-04 10:21:07	130.4	130.05	130.4	0
2021-05-04 10:31:03	129.7	129.98	129.7	0
2021-05-04 10:51:07	130	129.97	130	0
2021-05-04 11:01:02	129.7	129.94	129.7	0
2021-05-04 11:11:03	130.2	129.99	130.2	0
2021-05-04 11:21:03	130	129.99	130	0
2021-05-04 11:31:02	129.6	129.92	129.6	0
2021-05-04 11:51:03	129.7	129.84	129.7	0
2021-05-04 12:01:02	130.1	129.91	130.1	0
2021-05-04 12:11:02	130	129.94	130	0
2021-05-04 12:21:02	130.4	129.94	130.4	0
2021-05-04 12:31:02	129.7	129.94	129.7	0
2021-05-04 12:51:02	129.9	129.93	129.9	0
2021-05-04 13:01:03	129.8	129.94	129.8	0
2021-05-04 13:11:02	130.3	129.95	130.3	0
2021-05-04 13:21:02	129.4	129.89	129.4	0
2021-05-04 13:31:02	130.1	129.94	130.1	0
2021-05-04 13:51:01	130	129.97	130	0
2021-05-04 14:01:02	130.2	129.98	130.2	0
2021-05-04 14:11:01	130.1	129.99	130.1	0
2021-05-04 14:21:07	129.5	129.9	129.5	0
2021-05-04 14:31:02	130.3	129.96	130.3	0
2021-05-04 14:51:02	130	129.97	130	0
2021-05-04 15:01:02	129.4	129.93	129.4	0
2021-05-04 15:11:02	129.7	129.87	129.7	0
2021-05-04 15:21:02	129.8	129.91	129.8	0
2021-05-04 15:31:01	129.7	129.87	129.7	0
2021-05-04 15:51:02	129.8	129.85	129.8	0
2021-05-04 16:01:02	129.6	129.79	129.6	0
2021-05-04 16:11:01	129.8	129.76	129.8	0
2021-05-04 16:21:02	129.8	129.79	129.8	0
2021-05-04 16:31:02	130.1	129.77	130.1	0
2021-05-04 16:51:02	130.3	129.8	130.3	0
2021-05-04 17:01:02	129.9	129.85	129.9	0
2021-05-04 17:11:02	129.8	129.86	129.8	0
2021-05-04 17:21:02	130	129.88	130	0
2021-05-04 17:31:01	129.9	129.9	129.9	0
2021-05-04 17:51:03	130.2	129.94	130.2	0
2021-05-04 18:01:03	129.9	129.97	129.9	0
2021-05-04 18:11:02	130.5	130.04	130.5	0
2021-05-04 18:21:07	129.7	130.03	129.7	0
2021-05-04 18:31:02	129.8	130	129.8	0
2021-05-04 18:51:02	129.9	129.96	129.9	0
2021-05-04 19:01:02	129.9	129.96	129.9	0
2021-05-04 19:11:02	130.1	129.99	130.1	0
2021-05-04 19:21:01	130.2	130.01	130.2	0
2021-05-04 19:31:03	129.7	129.99	129.7	0
2021-05-04 19:51:01	130.7	130.04	130.7	0
2021-05-04 20:01:01	130.3	130.08	130.3	0
2021-05-04 20:11:01	130.1	130.04	130.1	0
2021-05-04 20:21:07	130	130.07	130	0
2021-05-04 20:31:02	130	130.09	130	0
2021-05-04 20:51:01	129.7	130.07	129.7	0
2021-05-04 21:01:02	130	130.08	130	0
2021-05-04 21:11:07	129.9	130.06	129.9	0
2021-05-04 21:21:01	130	130.04	130	0
2021-05-04 21:31:01	130	130.07	130	0
2021-05-04 21:51:01	129.9	129.99	129.9	0
2021-05-04 22:01:01	130.2	129.98	130.2	0
2021-05-04 22:11:07	129.9	129.96	129.9	0
2021-05-04 22:21:02	129.9	129.95	129.9	0
2021-05-04 22:31:05	130.2	129.97	130.2	0
2021-05-04 22:51:07	129.8	129.98	129.8	0
2021-05-04 23:01:07	129.9	129.97	129.9	0
2021-05-04 23:11:02	129.8	129.96	129.8	0
2021-05-04 23:21:08	130.2	129.98	130.2	0
2021-05-04 23:31:08	130.1	129.99	130.1	0
2021-05-04 23:51:07	130.1	130.01	130.1	0
2021-05-05 00:01:07	130.5	130.04	130.5	0
2021-05-05 00:11:07	129.8	130.03	129.8	0
2021-05-05 00:21:08	130	130.04	130	0
2021-05-05 00:31:02	130	130.02	130	0
2021-05-05 00:51:02	130	130.04	130	0
2021-05-05 01:01:08	130.5	130.1	130.5	0
2021-05-05 01:11:03	129.8	130.1	129.8	0
2021-05-05 01:21:02	130.5	130.13	130.5	0
2021-05-05 01:31:02	130.1	130.13	130.1	0
2021-05-05 01:51:02	130.1	130.13	130.1	0
2021-05-05 02:01:02	130	130.08	130	0
2021-05-05 02:11:02	130.1	130.11	130.1	0
2021-05-05 02:21:02	129.8	130.09	129.8	0
2021-05-05 02:31:07	130.1	130.1	130.1	0
2021-05-05 02:51:02	129.7	130.07	129.7	0
2021-05-05 03:01:02	130.3	130.05	130.3	0
2021-05-05 03:11:07	130.3	130.1	130.3	0
2021-05-05 03:21:01	130	130.05	130	0
2021-05-05 03:31:07	129.7	130.01	129.7	0
2021-05-05 03:51:02	130.3	130.03	130.3	0
2021-05-05 04:01:02	130.1	130.04	130.1	0
2021-05-05 04:11:01	129.8	130.01	129.8	0
2021-05-05 04:21:07	130.2	130.05	130.2	0
2021-05-05 04:31:02	130.1	130.05	130.1	0
2021-05-05 04:51:02	129.9	130.07	129.9	0
2021-05-05 05:01:02	130	130.04	130	0
2021-05-05 05:11:02	130.1	130.02	130.1	0
2021-05-05 05:21:01	129.5	129.97	129.5	0
2021-05-05 05:31:07	130.1	130.01	130.1	0
2021-05-05 05:51:01	130.2	130	130.2	0
2021-05-05 06:01:02	130.4	130.03	130.4	0
2021-05-05 06:11:07	130.2	130.07	130.2	0
2021-05-05 06:21:02	130.2	130.07	130.2	0
2021-05-05 06:31:02	129.4	130	129.4	0
2021-05-05 06:51:03	130.3	130.04	130.3	0
2021-05-05 07:01:03	130.1	130.05	130.1	0
2021-05-05 07:11:02	130.1	130.05	130.1	0
2021-05-05 07:21:03	129.7	130.07	129.7	0
2021-05-05 07:31:02	129.7	130.03	129.7	0
2021-05-05 07:51:01	130	130.01	130	0
2021-05-05 08:01:02	130	129.97	130	0
2021-05-05 08:11:02	130.3	129.98	130.3	0
2021-05-05 08:21:02	130.3	129.99	130.3	0
2021-05-05 08:31:02	129.6	130.01	129.6	0
2021-05-05 08:51:02	129.7	129.95	129.7	0
2021-05-05 09:01:07	129.9	129.93	129.9	0
2021-05-05 09:11:02	129.7	129.89	129.7	0
2021-05-05 09:21:02	130.1	129.93	130.1	0
2021-05-05 09:31:02	130.5	130.01	130.5	0
2021-05-05 09:51:02	130.1	130.02	130.1	0
2021-05-05 10:01:02	130	130.02	130	0
2021-05-05 10:11:01	130.3	130.02	130.3	0
2021-05-05 10:21:07	130.3	130.02	130.3	0
2021-05-05 10:31:02	130.2	130.08	130.2	0
2021-05-05 10:51:01	130.1	130.12	130.1	0
2021-05-05 11:01:02	130.1	130.14	130.1	0
2021-05-05 11:11:02	129.2	130.09	129.2	0
2021-05-05 11:21:02	129.8	130.06	129.8	0
2021-05-05 11:31:02	129.9	130	129.9	0
2021-05-05 11:51:01	130.2	130.01	130.2	0
2021-05-05 12:01:02	130.4	130.05	130.4	0
2021-05-05 12:11:01	130	130.02	130	0
2021-05-05 12:21:01	129.9	129.98	129.9	0
2021-05-05 12:31:01	129.8	129.94	129.8	0
2021-05-05 12:51:02	130	129.93	130	0
2021-05-05 13:01:07	130.1	129.93	130.1	0
2021-05-05 13:11:02	129.6	129.97	129.6	0
2021-05-05 13:21:02	130.8	130.07	130.8	0
2021-05-05 13:31:01	129.9	130.07	129.9	0
2021-05-05 13:51:02	129.7	130.02	129.7	0
2021-05-05 14:01:02	129.9	129.97	129.9	0
2021-05-05 14:11:02	129.9	129.96	129.9	0
2021-05-05 14:21:07	130.5	130.02	130.5	0
2021-05-05 14:31:02	129.8	130.02	129.8	0
2021-05-05 14:51:07	130.3	130.05	130.3	0
2021-05-05 15:01:02	129.4	129.98	129.4	0
2021-05-05 15:11:02	129.8	130	129.8	0
2021-05-05 15:21:02	130	129.92	130	0
2021-05-05 15:31:02	130.4	129.97	130.4	0
2021-05-05 15:51:07	130.1	130.01	130.1	0
2021-05-05 16:01:02	129.4	129.96	129.4	0
2021-05-05 16:11:02	130.2	129.99	130.2	0
2021-05-05 16:21:02	130.1	129.95	130.1	0
2021-05-05 16:31:02	130.5	130.02	130.5	0
2021-05-05 16:51:01	129.7	129.96	129.7	0
2021-05-05 17:01:02	129.7	129.99	129.7	0
2021-05-05 17:11:07	130	130.01	130	0
2021-05-05 17:21:02	130.1	130.02	130.1	0
2021-05-05 17:31:02	130.1	129.99	130.1	0
2021-05-05 17:51:01	129.8	129.96	129.8	0
2021-05-05 18:01:07	130.3	130.05	130.3	0
2021-05-05 18:11:02	130	130.03	130	0
2021-05-05 18:21:03	130.2	130.04	130.2	0
2021-05-05 18:31:02	130.3	130.02	130.3	0
2021-05-05 18:51:02	130.1	130.06	130.1	0
2021-05-05 19:01:02	129.9	130.08	129.9	0
2021-05-05 19:11:01	129.6	130.04	129.6	0
2021-05-05 19:21:03	130	130.03	130	0
2021-05-05 19:31:02	130.2	130.04	130.2	0
2021-05-05 19:51:03	129.8	130.04	129.8	0
2021-05-05 20:01:02	130	130.01	130	0
2021-05-05 20:11:03	130.1	130.02	130.1	0
2021-05-05 20:21:02	129.8	129.98	129.8	0
2021-05-05 20:31:02	130.1	129.96	130.1	0
2021-05-05 20:51:02	130	129.95	130	0
2021-05-05 21:01:02	130.7	130.03	130.7	0
2021-05-05 21:11:02	129.9	130.06	129.9	0
2021-05-05 21:21:02	130.3	130.09	130.3	0
2021-05-05 21:31:02	129.7	130.04	129.7	0
2021-05-05 21:51:07	130.2	130.08	130.2	0
2021-05-05 22:01:07	129.6	130.04	129.6	0
2021-05-05 22:11:01	129.5	129.98	129.5	0
2021-05-05 22:21:01	130	130	130	0
2021-05-05 22:31:03	129.9	129.98	129.9	0
2021-05-05 22:51:03	130	129.98	130	0
2021-05-05 23:01:07	130.2	129.93	130.2	0
2021-05-05 23:11:07	130.6	130	130.6	0
2021-05-05 23:21:07	130.1	129.98	130.1	0
2021-05-05 23:31:02	130.2	130.03	130.2	0
2021-05-05 23:51:07	129.7	129.98	129.7	0
2021-05-06 00:01:02	130.7	130.09	130.7	0
2021-05-06 00:11:03	130.3	130.17	130.3	0
2021-05-06 00:21:02	130.6	130.23	130.6	0
2021-05-06 00:31:03	130.1	130.25	130.1	0
2021-05-06 00:51:02	130	130.25	130	0
2021-05-06 01:01:07	130.4	130.27	130.4	0
2021-05-06 01:11:02	130.1	130.22	130.1	0
2021-05-06 01:21:02	130.1	130.22	130.1	0
2021-05-06 01:31:02	130.2	130.22	130.2	0
2021-05-06 01:51:02	130.1	130.26	130.1	0
2021-05-06 02:01:03	130.1	130.2	130.1	0
2021-05-06 02:11:02	130.4	130.21	130.4	0
2021-05-06 02:21:02	130.3	130.18	130.3	0
2021-05-06 02:31:01	130.2	130.19	130.2	0
2021-05-06 02:51:02	130.1	130.2	130.1	0
2021-05-06 03:01:03	130	130.16	130	0
2021-05-06 03:11:02	129.8	130.13	129.8	0
2021-05-06 03:21:02	129.5	130.07	129.5	0
2021-05-06 03:31:07	129.9	130.04	129.9	0
2021-05-06 03:51:02	129.8	130.01	129.8	0
2021-05-06 04:01:02	130.2	130.02	130.2	0
2021-05-06 04:11:02	130	129.98	130	0
2021-05-06 04:21:06	129.8	129.93	129.8	0
2021-05-06 04:31:02	129.8	129.89	129.8	0
2021-05-06 04:51:07	129.9	129.87	129.9	0
2021-05-06 05:01:02	130	129.87	130	0
2021-05-06 05:11:02	129.6	129.85	129.6	0
2021-05-06 05:21:03	130.3	129.93	130.3	0
2021-05-06 05:31:02	130.5	129.99	130.5	0
2021-05-06 05:51:02	129.4	129.95	129.4	0
2021-05-06 06:01:03	130.3	129.96	130.3	0
2021-05-06 06:11:07	130.2	129.98	130.2	0
2021-05-06 06:21:02	130.3	130.03	130.3	0
2021-05-06 06:31:02	130	130.05	130	0
2021-05-06 06:51:02	129.9	130.05	129.9	0
2021-05-06 07:01:06	129.2	129.97	129.2	0
2021-05-06 07:11:02	130	130.01	130	0
2021-05-06 07:21:02	130.1	129.99	130.1	0
2021-05-06 07:31:01	129.8	129.92	129.8	0
2021-05-06 07:51:01	130.6	130.04	130.6	0
2021-05-06 08:01:02	130	130.01	130	0
2021-05-06 08:11:01	130.2	130.01	130.2	0
2021-05-06 08:21:07	130.7	130.05	130.7	0
2021-05-06 08:31:07	130.5	130.1	130.5	0
2021-05-06 08:51:02	130	130.11	130	0
2021-05-06 09:01:08	130.2	130.21	130.2	0
2021-05-06 09:11:07	129.4	130.15	129.4	0
2021-05-06 09:21:02	130.2	130.16	130.2	0
2021-05-06 09:31:02	130.1	130.19	130.1	0
2021-05-06 09:51:07	130.1	130.14	130.1	0
2021-05-06 10:01:08	130.1	130.15	130.1	0
2021-05-06 10:11:02	130.4	130.17	130.4	0
2021-05-06 10:21:03	130.4	130.14	130.4	0
2021-05-06 10:31:02	129.9	130.08	129.9	0
2021-05-06 10:51:02	129.7	130.05	129.7	0
2021-05-06 11:01:02	129.9	130.02	129.9	0
2021-05-06 11:11:02	130	130.08	130	0
2021-05-06 11:21:01	130	130.06	130	0
2021-05-06 11:31:01	129.9	130.04	129.9	0
2021-05-06 11:51:07	130.1	130.04	130.1	0
2021-05-06 12:01:07	130.4	130.07	130.4	0
2021-05-06 12:11:07	129.5	129.98	129.5	0
2021-05-06 12:21:02	130.2	129.96	130.2	0
2021-05-06 12:31:02	129.7	129.94	129.7	0
2021-05-06 12:51:01	130.3	130	130.3	0
2021-05-06 13:01:07	129.6	129.97	129.6	0
2021-05-06 13:11:02	129.6	129.93	129.6	0
2021-05-06 13:21:01	129.3	129.86	129.3	0
2021-05-06 13:31:07	130	129.87	130	0
2021-05-06 13:51:07	130.2	129.88	130.2	0
2021-05-06 14:01:03	129.8	129.82	129.8	0
2021-05-06 14:11:02	130.1	129.88	130.1	0
2021-05-06 14:21:07	130.1	129.87	130.1	0
2021-05-06 14:31:02	129.8	129.88	129.8	0
2021-05-06 14:51:01	129.9	129.84	129.9	0
2021-05-06 15:01:02	129.9	129.87	129.9	0
2021-05-06 15:11:02	129.9	129.9	129.9	0
2021-05-06 15:21:01	130.2	129.99	130.2	0
2021-05-06 15:31:07	130.2	130.01	130.2	0
2021-05-06 15:51:07	130	129.99	130	0
2021-05-06 16:01:03	129.9	130	129.9	0
2021-05-06 16:11:07	129.6	129.95	129.6	0
2021-05-06 16:21:02	129.7	129.91	129.7	0
2021-05-06 16:31:01	130.1	129.94	130.1	0
2021-05-06 16:51:02	130.3	129.98	130.3	0
2021-05-06 17:01:02	130.1	130	130.1	0
2021-05-06 17:11:02	130	130.01	130	0
2021-05-06 17:21:02	129	129.89	129	0
2021-05-06 17:31:02	130.3	129.9	130.3	0
2021-05-06 17:51:02	130.2	129.92	130.2	0
2021-05-06 18:01:02	129.5	129.88	129.5	0
2021-05-06 18:11:02	129.8	129.9	129.8	0
2021-05-06 18:21:01	129.5	129.88	129.5	0
2021-05-06 18:31:01	130	129.87	130	0
2021-05-06 18:51:02	129.6	129.8	129.6	0
2021-05-06 19:01:02	129.5	129.74	129.5	0
2021-05-06 19:11:02	130	129.74	130	0
2021-05-06 19:21:01	130.4	129.88	130.4	0
2021-05-06 19:31:03	129.6	129.81	129.6	0
2021-05-06 19:51:02	129.9	129.78	129.9	0
2021-05-06 20:01:02	129.7	129.8	129.7	0
2021-05-06 20:11:01	130.1	129.83	130.1	0
2021-05-06 20:21:07	130.4	129.92	130.4	0
2021-05-06 20:31:02	129.7	129.89	129.7	0
2021-05-06 20:51:02	130	129.93	130	0
2021-05-06 21:01:02	129.2	129.9	129.2	0
2021-05-06 21:11:02	130.2	129.92	130.2	0
2021-05-06 21:21:03	130.4	129.92	130.4	0
2021-05-06 21:31:01	130.3	129.99	130.3	0
2021-05-06 21:51:02	129.7	129.97	129.7	0
2021-05-06 22:01:07	129.8	129.98	129.8	0
2021-05-06 22:11:02	130.2	129.99	130.2	0
2021-05-06 22:21:02	130	129.95	130	0
2021-05-06 22:31:08	130.2	130	130.2	0
2021-05-06 22:51:03	130.3	130.03	130.3	0
2021-05-06 23:01:02	129.9	130.1	129.9	0
2021-05-06 23:11:07	130.1	130.09	130.1	0
2021-05-06 23:21:02	130.2	130.07	130.2	0
2021-05-06 23:31:07	129.8	130.02	129.8	0
2021-05-06 23:51:03	130.1	130.06	130.1	0
2021-05-07 00:01:03	130.3	130.11	130.3	0
2021-05-07 00:11:03	130.3	130.12	130.3	0
2021-05-07 00:21:07	130	130.12	130	0
2021-05-07 00:31:02	129.8	130.08	129.8	0
2021-05-07 00:51:07	130.2	130.07	130.2	0
2021-05-07 01:01:03	129.7	130.05	129.7	0
2021-05-07 01:11:02	130.1	130.05	130.1	0
2021-05-07 01:21:02	129.5	129.98	129.5	0
2021-05-07 01:31:01	130	130	130	0
2021-05-07 01:51:02	129.9	129.98	129.9	0
2021-05-07 02:01:02	130.1	129.96	130.1	0
2021-05-07 02:11:02	130	129.93	130	0
2021-05-07 02:21:02	130.2	129.95	130.2	0
2021-05-07 02:31:02	130.3	130	130.3	0
2021-05-07 02:51:07	130.4	130.02	130.4	0
2021-05-07 03:01:07	130.1	130.06	130.1	0
2021-05-07 03:11:02	130.1	130.06	130.1	0
2021-05-07 03:21:02	129.3	130.04	129.3	0
2021-05-07 03:31:02	129.9	130.03	129.9	0
2021-05-07 03:51:01	130.1	130.05	130.1	0
2021-05-07 04:01:02	130.2	130.06	130.2	0
2021-05-07 04:11:01	129.8	130.04	129.8	0
2021-05-07 04:21:07	130.1	130.03	130.1	0
2021-05-07 04:31:02	130	130	130	0
2021-05-07 04:51:07	129.8	129.94	129.8	0
2021-05-07 05:01:02	130.2	129.95	130.2	0
2021-05-07 05:11:02	129.9	129.93	129.9	0
2021-05-07 05:21:02	130.4	130.04	130.4	0
2021-05-07 05:31:01	130.3	130.08	130.3	0
2021-05-07 05:51:02	130	130.07	130	0
2021-05-07 06:01:02	130	130.05	130	0
2021-05-07 06:11:07	130	130.07	130	0
2021-05-07 06:21:02	130.2	130.08	130.2	0
2021-05-07 06:31:03	130.1	130.09	130.1	0
2021-05-07 06:51:02	129.7	130.08	129.7	0
2021-05-07 07:01:02	130	130.06	130	0
2021-05-07 07:11:07	129.8	130.05	129.8	0
2021-05-07 07:21:02	130	130.01	130	0
2021-05-07 07:31:02	129.8	129.96	129.8	0
2021-05-07 07:51:07	130.4	130	130.4	0
2021-05-07 08:01:02	130	130	130	0
2021-05-07 08:11:01	129.7	129.97	129.7	0
2021-05-07 08:21:03	130	129.95	130	0
2021-05-07 08:31:02	130	129.94	130	0
2021-05-07 08:51:02	129.8	129.95	129.8	0
2021-05-07 09:01:06	130.3	129.98	130.3	0
2021-05-07 09:11:01	130.3	130.03	130.3	0
2021-05-07 09:21:07	130	130.03	130	0
2021-05-07 09:31:02	130.1	130.06	130.1	0
2021-05-07 09:51:01	129.8	130	129.8	0
2021-05-07 10:01:02	129.9	129.99	129.9	0
2021-05-07 10:11:07	130	130.02	130	0
2021-05-07 10:21:07	129.7	129.99	129.7	0
2021-05-07 10:31:02	130.2	130.01	130.2	0
2021-05-07 10:51:02	130.1	130.04	130.1	0
2021-05-07 11:01:02	130.4	130.05	130.4	0
2021-05-07 11:11:01	130	130.02	130	0
2021-05-07 11:21:07	129.9	130.01	129.9	0
2021-05-07 11:31:02	130.1	130.01	130.1	0
2021-05-07 11:51:07	131	130.13	131	0
2021-05-07 12:01:07	129.8	130.12	129.8	0
2021-05-07 12:11:02	130.1	130.13	130.1	0
2021-05-07 12:21:02	130.5	130.21	130.5	0
2021-05-07 12:31:02	129.9	130.18	129.9	0
2021-05-07 12:51:07	130.5	130.22	130.5	0
2021-05-07 13:01:03	130.1	130.19	130.1	0
2021-05-07 13:11:02	129.7	130.16	129.7	0
2021-05-07 13:21:02	129.7	130.14	129.7	0
2021-05-07 13:31:01	129.9	130.12	129.9	0
2021-05-07 13:51:07	130	130.02	130	0
2021-05-07 14:01:08	130.1	130.05	130.1	0
2021-05-07 14:11:07	129.9	130.03	129.9	0
2021-05-07 14:21:02	130.6	130.04	130.6	0
2021-05-07 14:31:02	129.8	130.03	129.8	0
2021-05-07 14:51:07	130	129.98	130	0
2021-05-07 15:01:02	130	129.97	130	0
2021-05-07 15:11:02	130.2	130.02	130.2	0
2021-05-07 15:21:02	129.4	129.99	129.4	0
2021-05-07 15:31:02	129.7	129.97	129.7	0
2021-05-07 15:51:02	129.7	129.94	129.7	0
2021-05-07 16:01:02	129.7	129.9	129.7	0
2021-05-07 16:11:02	130.1	129.92	130.1	0
2021-05-07 16:21:01	129.9	129.85	129.9	0
2021-05-07 16:31:03	130.1	129.88	130.1	0
2021-05-07 16:51:02	129.6	129.84	129.6	0
2021-05-07 17:01:02	129.8	129.82	129.8	0
2021-05-07 17:11:02	129.6	129.76	129.6	0
2021-05-07 17:21:07	130.1	129.83	130.1	0
2021-05-07 17:31:07	130.1	129.87	130.1	0
2021-05-07 17:51:01	130.1	129.91	130.1	0
2021-05-07 18:01:01	130.2	129.96	130.2	0
2021-05-07 18:11:01	129.7	129.92	129.7	0
2021-05-07 18:21:03	130	129.93	130	0
2021-05-07 18:31:01	130	129.92	130	0
2021-05-07 18:51:02	130.4	130	130.4	0
2021-05-07 19:01:03	129.7	129.99	129.7	0
2021-05-07 19:11:02	130	130.03	130	0
2021-05-07 19:21:08	129.9	130.01	129.9	0
2021-05-07 19:31:02	130.1	130.01	130.1	0
2021-05-07 19:51:01	130.4	130.04	130.4	0
2021-05-07 20:01:02	130	130.02	130	0
2021-05-07 20:11:02	129.6	130.01	129.6	0
2021-05-07 20:21:02	130.1	130.02	130.1	0
2021-05-07 20:31:02	129.8	130	129.8	0
2021-05-07 20:51:01	130.2	129.98	130.2	0
2021-05-07 21:01:02	129.6	129.97	129.6	0
2021-05-07 21:11:02	130.2	129.99	130.2	0
2021-05-07 21:21:02	129.8	129.98	129.8	0
2021-05-07 21:31:06	129.9	129.96	129.9	0
2021-05-07 21:51:02	130.3	129.95	130.3	0
2021-05-07 22:01:02	130.2	129.97	130.2	0
2021-05-07 22:11:02	130.1	130.02	130.1	0
2021-05-07 22:21:07	130.1	130.02	130.1	0
2021-05-07 22:31:08	129.6	130	129.6	0
2021-05-07 22:51:08	130.1	129.99	130.1	0
2021-05-07 23:01:07	130	130.03	130	0
2021-05-07 23:11:07	129.8	129.99	129.8	0
2021-05-07 23:21:08	129.9	130	129.9	0
2021-05-07 23:31:02	130.3	130.04	130.3	0
2021-05-07 23:51:03	130.2	130.03	130.2	0
2021-05-08 00:01:03	130.1	130.02	130.1	0
2021-05-08 00:11:03	130	130.01	130	0
2021-05-08 00:21:07	130.1	130.01	130.1	0
2021-05-08 00:31:02	129.7	130.02	129.7	0
2021-05-08 00:51:07	130.3	130.04	130.3	0
2021-05-08 01:01:02	130.3	130.07	130.3	0
2021-05-08 01:11:02	129.6	130.05	129.6	0
2021-05-08 01:21:02	130.3	130.09	130.3	0
2021-05-08 01:31:01	130.4	130.1	130.4	0
2021-05-08 01:51:03	130	130.08	130	0
2021-05-08 02:01:03	130.4	130.11	130.4	0
2021-05-08 02:11:07	130	130.11	130	0
2021-05-08 02:21:01	130	130.1	130	0
2021-05-08 02:31:01	130.1	130.14	130.1	0
2021-05-08 02:51:02	130.2	130.13	130.2	0
2021-05-08 03:01:02	129.8	130.08	129.8	0
2021-05-08 03:11:02	130.3	130.15	130.3	0
2021-05-08 03:21:02	129.5	130.07	129.5	0
2021-05-08 03:31:07	130.2	130.05	130.2	0
2021-05-08 03:51:02	129.4	129.99	129.4	0
2021-05-08 04:01:02	130	129.95	130	0
2021-05-08 04:11:02	130	129.95	130	0
2021-05-08 04:21:07	130	129.95	130	0
2021-05-08 04:31:02	130.1	129.95	130.1	0
2021-05-08 04:51:02	130.1	129.94	130.1	0
2021-05-08 05:01:03	129.7	129.93	129.7	0
2021-05-08 05:11:02	130.2	129.92	130.2	0
2021-05-08 05:21:01	129.8	129.95	129.8	0
2021-05-08 05:31:01	130	129.93	130	0
2021-05-08 05:51:02	130.3	130.02	130.3	0
2021-05-08 06:01:02	129.5	129.97	129.5	0
2021-05-08 06:11:02	130	129.97	130	0
2021-05-08 06:21:03	129.7	129.94	129.7	0
2021-05-08 06:31:02	130.2	129.95	130.2	0
2021-05-08 06:51:07	129.7	129.91	129.7	0
2021-05-08 07:01:07	130.1	129.95	130.1	0
2021-05-08 07:11:01	129.9	129.92	129.9	0
2021-05-08 07:21:02	129.8	129.92	129.8	0
2021-05-08 07:31:01	130.4	129.96	130.4	0
2021-05-08 07:51:02	129.9	129.92	129.9	0
2021-05-08 08:01:02	129.9	129.96	129.9	0
2021-05-08 08:11:08	130	129.96	130	0
2021-05-08 08:21:02	130	129.99	130	0
2021-05-08 08:31:02	130.5	130.02	130.5	0
2021-05-08 08:51:02	130.2	130.07	130.2	0
2021-05-08 09:01:02	130.1	130.07	130.1	0
2021-05-08 09:11:01	130.4	130.12	130.4	0
2021-05-08 09:21:07	129.4	130.08	129.4	0
2021-05-08 09:31:02	130.7	130.11	130.7	0
2021-05-08 09:51:01	130.1	130.13	130.1	0
2021-05-08 10:01:02	129.8	130.12	129.8	0
2021-05-08 10:11:02	129.8	130.1	129.8	0
2021-05-08 10:21:02	129.4	130.04	129.4	0
2021-05-08 10:31:02	130	129.99	130	0
2021-05-08 10:51:07	130.5	130.02	130.5	0
2021-05-08 11:01:02	130.3	130.04	130.3	0
2021-05-08 11:11:02	129.4	129.94	129.4	0
2021-05-08 11:21:02	130.4	130.04	130.4	0
2021-05-08 11:31:07	129.9	129.96	129.9	0
2021-05-08 11:51:03	129.9	129.94	129.9	0
2021-05-08 12:01:07	130.1	129.97	130.1	0
2021-05-08 12:11:02	130	129.99	130	0
2021-05-08 12:21:02	130.2	130.07	130.2	0
2021-05-08 12:31:02	130	130.07	130	0
2021-05-08 12:51:07	130.4	130.06	130.4	0
2021-05-08 13:01:02	130.1	130.04	130.1	0
2021-05-08 13:11:02	130.6	130.16	130.6	0
2021-05-08 13:21:02	129.8	130.1	129.8	0
2021-05-08 13:31:02	130.6	130.17	130.6	0
2021-05-08 13:51:03	130.6	130.24	130.6	0
2021-05-08 14:01:02	130.2	130.25	130.2	0
2021-05-08 14:11:01	129.5	130.2	129.5	0
2021-05-08 14:21:07	130	130.18	130	0
2021-05-08 14:31:03	130.4	130.22	130.4	0
2021-05-08 14:51:02	130.5	130.23	130.5	0
2021-05-08 15:01:02	130	130.22	130	0
2021-05-08 15:11:02	129.9	130.15	129.9	0
2021-05-08 15:21:02	129.8	130.15	129.8	0
2021-05-08 15:31:07	129.7	130.06	129.7	0
2021-05-08 15:51:02	129.3	129.93	129.3	0
2021-05-08 16:01:02	130.1	129.92	130.1	0
2021-05-08 16:11:02	129.6	129.93	129.6	0
2021-05-08 16:21:01	129.8	129.91	129.8	0
2021-05-08 16:31:07	130.6	129.93	130.6	0
2021-05-08 16:51:02	129.7	129.85	129.7	0
2021-05-08 17:01:02	130	129.85	130	0
2021-05-08 17:11:02	130.1	129.87	130.1	0
2021-05-08 17:21:03	129.9	129.88	129.9	0
2021-05-08 17:31:07	129.8	129.89	129.8	0
2021-05-08 17:51:02	130	129.96	130	0
2021-05-08 18:01:02	129.8	129.93	129.8	0
2021-05-08 18:11:02	129.9	129.96	129.9	0
2021-05-08 18:21:01	130	129.98	130	0
2021-05-08 18:31:03	130	129.92	130	0
2021-05-08 18:51:02	130	129.95	130	0
2021-05-08 19:01:07	129.4	129.89	129.4	0
2021-05-08 19:11:03	130	129.88	130	0
2021-05-08 19:21:02	129.8	129.87	129.8	0
2021-05-08 19:31:02	130.2	129.91	130.2	0
2021-05-08 19:51:02	130.1	129.92	130.1	0
2021-05-08 20:01:07	129.4	129.88	129.4	0
2021-05-08 20:11:02	130.1	129.9	130.1	0
2021-05-08 20:21:07	130.2	129.92	130.2	0
2021-05-08 20:31:02	129.9	129.91	129.9	0
2021-05-08 20:51:01	129.9	129.9	129.9	0
2021-05-08 21:01:03	130.1	129.97	130.1	0
2021-05-08 21:11:01	129.8	129.95	129.8	0
2021-05-08 21:21:07	130	129.97	130	0
2021-05-08 21:31:02	129.9	129.94	129.9	0
2021-05-08 21:51:02	130.2	129.95	130.2	0
2021-05-08 22:01:02	130	130.01	130	0
2021-05-08 22:11:01	130.2	130.02	130.2	0
2021-05-08 22:21:01	130	130	130	0
2021-05-08 22:31:07	130.1	130.02	130.1	0
2021-05-08 22:51:08	130.2	130.05	130.2	0
2021-05-08 23:01:07	130.1	130.05	130.1	0
2021-05-08 23:11:08	130.2	130.09	130.2	0
2021-05-08 23:21:07	130.1	130.1	130.1	0
2021-05-08 23:31:03	130.4	130.15	130.4	0
2021-05-08 23:51:02	129.8	130.11	129.8	0
2021-05-09 00:01:02	130.1	130.12	130.1	0
2021-05-09 00:11:07	129.9	130.09	129.9	0
2021-05-09 00:21:02	129.8	130.07	129.8	0
2021-05-09 00:31:02	129.7	130.03	129.7	0
2021-05-09 00:51:02	130.2	130.03	130.2	0
2021-05-09 01:01:03	130	130.02	130	0
2021-05-09 01:11:02	130.1	130.01	130.1	0
2021-05-09 01:21:01	130.1	130.01	130.1	0
2021-05-09 01:31:07	130	129.97	130	0
2021-05-09 01:51:02	130.1	130	130.1	0
2021-05-09 02:01:03	129.9	129.98	129.9	0
2021-05-09 02:11:02	130.5	130.04	130.5	0
2021-05-09 02:21:02	129.3	129.99	129.3	0
2021-05-09 02:31:03	130	130.02	130	0
2021-05-09 02:51:01	130	130	130	0
2021-05-09 03:01:02	129.7	129.97	129.7	0
2021-05-09 03:11:02	130.1	129.97	130.1	0
2021-05-09 03:21:01	130.3	129.99	130.3	0
2021-05-09 03:31:01	130.4	130.03	130.4	0
2021-05-09 03:51:02	129.4	129.96	129.4	0
2021-05-09 04:01:03	129.7	129.94	129.7	0
2021-05-09 04:11:02	129.7	129.86	129.7	0
2021-05-09 04:21:07	130	129.93	130	0
2021-05-09 04:31:02	130.3	129.96	130.3	0
2021-05-09 04:51:02	129.8	129.94	129.8	0
2021-05-09 05:01:02	129.8	129.95	129.8	0
2021-05-09 05:11:01	130	129.94	130	0
2021-05-09 05:21:01	130.1	129.92	130.1	0
2021-05-09 05:31:03	130	129.88	130	0
2021-05-09 05:51:02	130.5	129.99	130.5	0
2021-05-09 06:01:07	130.1	130.03	130.1	0
2021-05-09 06:11:03	130	130.06	130	0
2021-05-09 06:21:02	129.9	130.05	129.9	0
2021-05-09 06:31:02	130.2	130.04	130.2	0
2021-05-09 06:51:07	129.3	129.99	129.3	0
2021-05-09 07:01:08	130	130.01	130	0
2021-05-09 07:11:01	129.8	129.99	129.8	0
2021-05-09 07:21:01	129.8	129.96	129.8	0
2021-05-09 07:31:07	129.6	129.92	129.6	0
2021-05-09 07:51:02	130.3	129.9	130.3	0
2021-05-09 08:01:03	130.5	129.94	130.5	0
2021-05-09 08:11:02	129.8	129.92	129.8	0
2021-05-09 08:21:02	130.3	129.96	130.3	0
2021-05-09 08:31:02	130.1	129.95	130.1	0
2021-05-09 08:51:02	130	130.02	130	0
2021-05-09 09:01:03	130.4	130.06	130.4	0
2021-05-09 09:11:02	130.1	130.09	130.1	0
2021-05-09 09:21:02	130.4	130.15	130.4	0
2021-05-09 09:31:02	130.3	130.22	130.3	0
2021-05-09 09:51:03	130	130.19	130	0
2021-05-09 10:01:03	130.3	130.17	130.3	0
2021-05-09 10:11:02	130.1	130.2	130.1	0
2021-05-09 10:21:02	129.8	130.15	129.8	0
2021-05-09 10:31:02	129.9	130.13	129.9	0
2021-05-09 10:51:03	130.2	130.15	130.2	0
2021-05-09 11:01:03	130.1	130.12	130.1	0
2021-05-09 11:11:02	129.6	130.07	129.6	0
2021-05-09 11:21:02	129.7	130	129.7	0
2021-05-09 11:31:02	129.8	129.95	129.8	0
2021-05-09 11:51:02	130	129.95	130	0
2021-05-09 12:01:02	130	129.92	130	0
2021-05-09 12:11:02	130	129.91	130	0
2021-05-09 12:21:02	130.3	129.96	130.3	0
2021-05-09 12:31:01	130.2	129.99	130.2	0
2021-05-09 12:51:07	130.2	129.99	130.2	0
2021-05-09 13:01:07	129.8	129.96	129.8	0
2021-05-09 13:11:02	130.4	130.04	130.4	0
2021-05-09 13:21:01	129.9	130.06	129.9	0
2021-05-09 13:31:08	130.1	130.09	130.1	0
2021-05-09 13:51:02	130	130.09	130	0
2021-05-09 14:01:02	129.7	130.06	129.7	0
2021-05-09 14:11:02	130.1	130.07	130.1	0
2021-05-09 14:21:02	130.5	130.09	130.5	0
2021-05-09 14:31:07	130.2	130.09	130.2	0
2021-05-09 14:51:03	130	130.07	130	0
2021-05-09 15:01:02	129.4	130.03	129.4	0
2021-05-09 15:11:02	130.2	130.01	130.2	0
2021-05-09 15:21:02	129.1	129.93	129.1	0
2021-05-09 15:31:07	129.7	129.89	129.7	0
2021-05-09 15:51:01	129.8	129.87	129.8	0
2021-05-09 16:01:02	130.2	129.92	130.2	0
2021-05-09 16:11:06	129.7	129.88	129.7	0
2021-05-09 16:21:03	130.2	129.85	130.2	0
2021-05-09 16:31:02	130.1	129.84	130.1	0
2021-05-09 16:51:02	130.1	129.85	130.1	0
2021-05-09 17:01:02	130.3	129.94	130.3	0
2021-05-09 17:11:03	130.5	129.97	130.5	0
2021-05-09 17:21:02	129.8	130.04	129.8	0
2021-05-09 17:31:02	130	130.07	130	0
2021-05-09 17:51:01	129.7	130.06	129.7	0
2021-05-09 18:01:01	130	130.04	130	0
2021-05-09 18:11:07	130.2	130.09	130.2	0
2021-05-09 18:21:02	129.8	130.05	129.8	0
2021-05-09 18:31:03	129.4	129.98	129.4	0
2021-05-09 18:51:02	130	129.97	130	0
2021-05-09 19:01:03	129.9	129.93	129.9	0
2021-05-09 19:11:02	129.7	129.85	129.7	0
2021-05-09 19:21:01	130	129.87	130	0
2021-05-09 19:31:03	130.6	129.93	130.6	0
2021-05-09 19:51:02	129.5	129.91	129.5	0
2021-05-09 20:01:02	129.9	129.9	129.9	0
2021-05-09 20:11:02	130.1	129.89	130.1	0
2021-05-09 20:21:08	130.2	129.93	130.2	0
2021-05-09 20:31:02	129.5	129.94	129.5	0
2021-05-09 20:51:02	129.8	129.92	129.8	0
2021-05-09 21:01:02	130.2	129.95	130.2	0
2021-05-09 21:11:02	129.8	129.96	129.8	0
2021-05-09 21:21:01	129.8	129.94	129.8	0
2021-05-09 21:31:03	130	129.88	130	0
2021-05-09 21:51:02	129.9	129.92	129.9	0
2021-05-09 22:01:02	130.1	129.94	130.1	0
2021-05-09 22:11:02	130	129.93	130	0
2021-05-09 22:21:02	130.1	129.92	130.1	0
2021-05-09 22:31:04	130.4	130.01	130.4	0
2021-05-09 22:51:03	130.4	130.07	130.4	0
2021-05-09 23:01:07	129.8	130.03	129.8	0
2021-05-09 23:11:08	129.3	129.98	129.3	0
2021-05-09 23:21:08	130.5	130.05	130.5	0
2021-05-09 23:31:07	130.3	130.08	130.3	0
2021-05-09 23:51:07	129.9	130.08	129.9	0
2021-05-10 00:01:07	130.2	130.09	130.2	0
2021-05-10 00:11:07	129.4	130.03	129.4	0
2021-05-10 00:21:08	130.3	130.05	130.3	0
2021-05-10 00:31:02	129.8	129.99	129.8	0
2021-05-10 00:51:02	130.2	129.97	130.2	0
2021-05-10 01:01:07	129.5	129.94	129.5	0
2021-05-10 01:11:02	129.7	129.98	129.7	0
2021-05-10 01:21:02	130.3	129.96	130.3	0
2021-05-10 01:31:02	130.2	129.95	130.2	0
2021-05-10 01:51:03	129.5	129.91	129.5	0
2021-05-10 02:01:07	130.2	129.91	130.2	0
2021-05-10 02:11:02	129.4	129.91	129.4	0
2021-05-10 02:21:02	130	129.88	130	0
2021-05-10 02:31:02	130.1	129.91	130.1	0
2021-05-10 02:51:02	129.7	129.86	129.7	0
2021-05-10 03:01:07	130.3	129.94	130.3	0
2021-05-10 03:11:02	130.2	129.99	130.2	0
2021-05-10 03:21:02	129.8	129.94	129.8	0
2021-05-10 03:31:01	129.4	129.86	129.4	0
2021-05-10 03:51:02	130.4	129.95	130.4	0
2021-05-10 04:01:07	130	129.93	130	0
2021-05-10 04:11:03	129.8	129.97	129.8	0
2021-05-10 04:21:02	130	129.97	130	0
2021-05-10 04:31:01	129.8	129.94	129.8	0
2021-05-10 04:51:01	130.1	129.98	130.1	0
2021-05-10 05:01:07	130.1	129.96	130.1	0
2021-05-10 05:11:02	130.1	129.95	130.1	0
2021-05-10 05:21:03	129.9	129.96	129.9	0
2021-05-10 05:31:03	129.8	130	129.8	0
2021-05-10 05:51:01	129.8	129.94	129.8	0
2021-05-10 06:01:02	129.5	129.89	129.5	0
2021-05-10 06:11:02	130	129.91	130	0
2021-05-10 06:21:07	129.7	129.88	129.7	0
2021-05-10 06:31:02	130.3	129.93	130.3	0
2021-05-10 06:51:02	130.3	129.95	130.3	0
2021-05-10 07:01:07	130	129.94	130	0
2021-05-10 07:11:02	129.6	129.89	129.6	0
2021-05-10 07:21:03	130.2	129.92	130.2	0
2021-05-10 07:31:02	130.1	129.95	130.1	0
2021-05-10 07:51:01	130.2	129.99	130.2	0
2021-05-10 08:01:01	130	130.04	130	0
2021-05-10 08:11:02	130.2	130.06	130.2	0
2021-05-10 08:21:02	130.1	130.1	130.1	0
2021-05-10 08:31:01	130	130.07	130	0
2021-05-10 08:51:02	129.7	130.01	129.7	0
2021-05-10 09:01:02	130.3	130.04	130.3	0
2021-05-10 09:11:02	130.1	130.09	130.1	0
2021-05-10 09:21:02	130.3	130.1	130.3	0
2021-05-10 09:31:02	130	130.09	130	0
2021-05-10 09:51:01	130	130.07	130	0
2021-05-10 10:01:01	130.2	130.09	130.2	0
2021-05-10 10:11:01	130.5	130.12	130.5	0
2021-05-10 10:21:07	130	130.11	130	0
2021-05-10 10:31:02	130.2	130.13	130.2	0
2021-05-10 10:51:02	130.2	130.18	130.2	0
2021-05-10 11:01:03	130.2	130.17	130.2	0
2021-05-10 11:11:03	130.2	130.18	130.2	0
2021-05-10 11:21:02	130.4	130.19	130.4	0
2021-05-10 11:31:02	130.1	130.2	130.1	0
2021-05-10 11:51:03	130.3	130.23	130.3	0
2021-05-10 12:01:02	130.1	130.22	130.1	0
2021-05-10 12:11:07	129.8	130.15	129.8	0
2021-05-10 12:21:02	130	130.15	130	0
2021-05-10 12:31:02	130	130.13	130	0
2021-05-10 12:51:02	130.2	130.13	130.2	0
2021-05-10 13:01:03	129.1	130.02	129.1	0
2021-05-10 13:11:02	130.2	130.02	130.2	0
2021-05-10 13:21:02	130	129.98	130	0
2021-05-10 13:31:01	130.2	129.99	130.2	0
2021-05-10 13:51:02	130.2	129.98	130.2	0
2021-05-10 14:01:02	130.3	130	130.3	0
2021-05-10 14:11:02	130.1	130.03	130.1	0
2021-05-10 14:21:01	129.6	129.99	129.6	0
2021-05-10 14:31:01	130.3	130.02	130.3	0
2021-05-10 14:51:02	130.1	130.01	130.1	0
2021-05-10 15:01:07	129.9	130.09	129.9	0
2021-05-10 15:11:02	130	130.07	130	0
2021-05-10 15:21:07	130.2	130.09	130.2	0
2021-05-10 15:31:02	130.2	130.09	130.2	0
2021-05-10 15:51:02	130	130.07	130	0
2021-05-10 16:01:02	129.8	130.02	129.8	0
2021-05-10 16:11:02	130	130.01	130	0
2021-05-10 16:21:01	129.8	130.03	129.8	0
2021-05-10 16:31:03	130.1	130.01	130.1	0
2021-05-10 16:51:02	129.8	129.98	129.8	0
2021-05-10 17:01:02	130.1	130	130.1	0
2021-05-10 17:11:07	129.7	129.97	129.7	0
2021-05-10 17:21:01	130	129.95	130	0
2021-05-10 17:31:01	129.8	129.91	129.8	0
2021-05-10 17:51:02	129.6	129.87	129.6	0
2021-05-10 18:01:02	130.4	129.93	130.4	0
2021-05-10 18:11:02	130.2	129.95	130.2	0
2021-05-10 18:21:03	130.3	130	130.3	0
2021-05-10 18:31:07	130.2	130.01	130.2	0
2021-05-10 18:51:01	129.8	130.01	129.8	0
2021-05-10 19:01:02	130	130	130	0
2021-05-10 19:11:01	129.7	130	129.7	0
2021-05-10 19:21:07	129.9	129.99	129.9	0
2021-05-10 19:31:02	130.1	130.02	130.1	0
2021-05-10 19:51:01	129.8	130.04	129.8	0
2021-05-10 20:01:01	129.4	129.94	129.4	0
2021-05-10 20:11:02	130.2	129.94	130.2	0
2021-05-10 20:21:02	130.3	129.94	130.3	0
2021-05-10 20:31:01	129.7	129.89	129.7	0
2021-05-10 20:51:07	130.2	129.93	130.2	0
2021-05-10 21:01:03	130.2	129.95	130.2	0
2021-05-10 21:11:02	130.3	130.01	130.3	0
2021-05-10 21:21:01	129.8	130	129.8	0
2021-05-10 21:31:01	130.3	130.02	130.3	0
2021-05-10 21:51:02	130.1	130.05	130.1	0
2021-05-10 22:01:02	129.9	130.1	129.9	0
2021-05-10 22:11:07	130.4	130.12	130.4	0
2021-05-10 22:21:02	130.3	130.12	130.3	0
2021-05-10 22:31:04	130	130.15	130	0
2021-05-10 22:51:07	129.9	130.12	129.9	0
2021-05-10 23:01:03	130.3	130.13	130.3	0
2021-05-10 23:11:02	129.7	130.07	129.7	0
2021-05-10 23:21:08	129.4	130.03	129.4	0
2021-05-10 23:31:02	129.7	129.97	129.7	0
2021-05-10 23:51:07	130.1	129.97	130.1	0
2021-05-11 00:01:03	129.9	129.97	129.9	0
2021-05-11 00:11:07	129.8	129.91	129.8	0
2021-05-11 00:21:08	130	129.88	130	0
2021-05-11 00:31:02	130.1	129.89	130.1	0
2021-05-11 00:51:02	130.1	129.91	130.1	0
2021-05-11 01:01:02	129.9	129.87	129.9	0
2021-05-11 01:11:01	129.6	129.86	129.6	0
2021-05-11 01:21:02	129.9	129.91	129.9	0
2021-05-11 01:31:02	129.6	129.9	129.6	0
2021-05-11 01:51:07	129.9	129.88	129.9	0
2021-05-11 02:01:08	129.5	129.84	129.5	0
2021-05-11 02:11:07	130.1	129.87	130.1	0
2021-05-11 02:21:02	130.1	129.88	130.1	0
2021-05-11 02:31:03	130	129.87	130	0
2021-05-11 02:51:02	130.1	129.87	130.1	0
2021-05-11 03:01:07	129.7	129.85	129.7	0
2021-05-11 03:11:07	130	129.89	130	0
2021-05-11 03:21:02	130	129.9	130	0
2021-05-11 03:31:02	129.3	129.87	129.3	0
2021-05-11 03:51:07	129.9	129.87	129.9	0
2021-05-11 04:01:02	129.6	129.88	129.6	0
2021-05-11 04:11:02	129.7	129.84	129.7	0
2021-05-11 04:21:03	130	129.83	130	0
2021-05-11 04:31:02	130	129.83	130	0
2021-05-11 04:51:07	129.9	129.81	129.9	0
2021-05-11 05:01:02	130	129.84	130	0
2021-05-11 05:11:02	130.3	129.87	130.3	0
2021-05-11 05:21:02	129.7	129.84	129.7	0
2021-05-11 05:31:07	129.7	129.88	129.7	0
2021-05-11 05:51:01	129.9	129.88	129.9	0
2021-05-11 06:01:02	129.9	129.91	129.9	0
2021-05-11 06:11:02	129.8	129.92	129.8	0
2021-05-11 06:21:02	130	129.92	130	0
2021-05-11 06:31:02	129.8	129.9	129.8	0
2021-05-11 06:51:01	130.2	129.93	130.2	0
2021-05-11 07:01:01	129.5	129.88	129.5	0
2021-05-11 07:11:08	130.1	129.86	130.1	0
2021-05-11 07:21:02	129.7	129.86	129.7	0
2021-05-11 07:31:02	129.9	129.88	129.9	0
2021-05-11 07:51:01	130.2	129.91	130.2	0
2021-05-11 08:01:07	130	129.92	130	0
2021-05-11 08:11:02	130	129.94	130	0
2021-05-11 08:21:02	130.7	130.01	130.7	0
2021-05-11 08:31:06	130.2	130.05	130.2	0
2021-05-11 08:51:07	130	130.03	130	0
2021-05-11 09:01:02	130.2	130.1	130.2	0
2021-05-11 09:11:02	129.6	130.05	129.6	0
2021-05-11 09:21:01	130.3	130.11	130.3	0
2021-05-11 09:31:07	130.1	130.13	130.1	0
2021-05-11 09:51:03	130.2	130.13	130.2	0
2021-05-11 10:01:08	130.6	130.19	130.6	0
2021-05-11 10:11:02	130	130.19	130	0
2021-05-11 10:21:01	130	130.12	130	0
2021-05-11 10:31:01	130.1	130.11	130.1	0
2021-05-11 10:51:01	129.9	130.1	129.9	0
2021-05-11 11:01:02	130.1	130.09	130.1	0
2021-05-11 11:11:02	129.8	130.11	129.8	0
2021-05-11 11:21:01	129.3	130.01	129.3	0
2021-05-11 11:31:07	130.6	130.06	130.6	0
2021-05-11 11:51:02	130.3	130.07	130.3	0
2021-05-11 12:01:02	130	130.01	130	0
2021-05-11 12:11:06	130.1	130.02	130.1	0
2021-05-11 12:21:01	129.9	130.01	129.9	0
2021-05-11 12:31:07	129.8	129.98	129.8	0
2021-05-11 12:51:02	130.1	130	130.1	0
2021-05-11 13:01:02	130	129.99	130	0
2021-05-11 13:11:01	130.1	130.02	130.1	0
2021-05-11 13:21:03	130.2	130.11	130.2	0
2021-05-11 13:31:07	130.3	130.08	130.3	0
2021-05-11 13:51:02	129.9	130.04	129.9	0
2021-05-11 14:01:02	129.9	130.03	129.9	0
2021-05-11 14:11:02	129.7	129.99	129.7	0
2021-05-11 14:21:07	130.2	130.02	130.2	0
2021-05-11 14:31:02	129.9	130.03	129.9	0
2021-05-11 14:51:07	130.2	130.04	130.2	0
2021-05-11 15:01:02	129.9	130.03	129.9	0
2021-05-11 15:11:02	130.4	130.06	130.4	0
2021-05-11 15:21:07	129.6	130	129.6	0
2021-05-11 15:31:02	130.3	130	130.3	0
2021-05-11 15:51:02	130.2	130.03	130.2	0
2021-05-11 16:01:01	130.2	130.06	130.2	0
2021-05-11 16:11:03	130	130.09	130	0
2021-05-11 16:21:02	130	130.07	130	0
2021-05-11 16:31:01	130.1	130.09	130.1	0
2021-05-11 16:51:02	129.9	130.06	129.9	0
2021-05-11 17:01:02	130.1	130.08	130.1	0
2021-05-11 17:11:08	130.1	130.05	130.1	0
2021-05-11 17:21:02	130.1	130.1	130.1	0
2021-05-11 17:31:01	130.2	130.09	130.2	0
2021-05-11 17:51:02	130.2	130.09	130.2	0
2021-05-11 18:01:02	130.2	130.09	130.2	0
2021-05-11 18:11:02	129.9	130.08	129.9	0
2021-05-11 18:21:02	129.9	130.07	129.9	0
2021-05-11 18:31:02	130.1	130.07	130.1	0
2021-05-11 18:51:07	130.1	130.09	130.1	0
2021-05-11 19:01:02	130.1	130.09	130.1	0
2021-05-11 19:11:07	130.2	130.1	130.2	0
2021-05-11 19:21:02	130	130.09	130	0
2021-05-11 19:31:01	129.9	130.06	129.9	0
2021-05-11 19:51:02	130	130.04	130	0
2021-05-11 20:01:02	130.5	130.07	130.5	0
2021-05-11 20:11:02	130	130.08	130	0
2021-05-11 20:21:02	130.1	130.1	130.1	0
2021-05-11 20:31:02	129.6	130.05	129.6	0
2021-05-11 20:51:07	130.4	130.08	130.4	0
2021-05-11 21:01:02	130.1	130.08	130.1	0
2021-05-11 21:11:02	130	130.06	130	0
2021-05-11 21:21:02	130	130.06	130	0
2021-05-11 21:31:01	129.9	130.06	129.9	0
2021-05-11 21:51:02	130	130.06	130	0
2021-05-11 22:01:07	129.9	130	129.9	0
2021-05-11 22:11:07	129.9	129.99	129.9	0
2021-05-11 22:21:02	130.1	129.99	130.1	0
2021-05-11 22:31:04	129.9	130.02	129.9	0
2021-05-11 22:51:02	130	129.98	130	0
2021-05-11 23:01:02	129.9	129.96	129.9	0
2021-05-11 23:11:08	130.5	130.01	130.5	0
2021-05-11 23:21:08	130.3	130.04	130.3	0
2021-05-11 23:31:08	129.9	130.04	129.9	0
2021-05-11 23:51:07	130.1	130.05	130.1	0
2021-05-12 00:01:07	130	130.06	130	0
2021-05-12 00:11:03	130.4	130.11	130.4	0
2021-05-12 00:21:07	130	130.1	130	0
2021-05-12 00:31:02	130.3	130.14	130.3	0
2021-05-12 00:51:02	129.7	130.11	129.7	0
2021-05-12 01:01:02	130.3	130.15	130.3	0
2021-05-12 01:11:02	129.8	130.08	129.8	0
2021-05-12 01:21:02	129.4	129.99	129.4	0
2021-05-12 01:31:02	129.8	129.98	129.8	0
2021-05-12 01:51:01	130.1	129.98	130.1	0
2021-05-12 02:01:02	129.8	129.96	129.8	0
2021-05-12 02:11:02	130.3	129.95	130.3	0
2021-05-12 02:21:02	130.3	129.98	130.3	0
2021-05-12 02:31:02	129.3	129.88	129.3	0
2021-05-12 02:51:07	129.7	129.88	129.7	0
2021-05-12 03:01:02	129.9	129.84	129.9	0
2021-05-12 03:11:07	129.8	129.84	129.8	0
2021-05-12 03:21:01	130.3	129.93	130.3	0
2021-05-12 03:31:02	130.3	129.98	130.3	0
2021-05-12 03:51:02	130.6	130.03	130.6	0
2021-05-12 04:01:02	130.1	130.06	130.1	0
2021-05-12 04:11:01	130.2	130.05	130.2	0
2021-05-12 04:21:07	130.2	130.04	130.2	0
2021-05-12 04:31:02	129.6	130.07	129.6	0
2021-05-12 04:51:02	130.3	130.13	130.3	0
2021-05-12 05:01:02	130	130.14	130	0
2021-05-12 05:11:02	129.9	130.15	129.9	0
2021-05-12 05:21:02	129.8	130.1	129.8	0
2021-05-12 05:31:01	129.9	130.06	129.9	0
2021-05-12 05:51:01	130.2	130.02	130.2	0
2021-05-12 06:01:07	130.1	130.02	130.1	0
2021-05-12 06:11:02	130	130	130	0
2021-05-12 06:21:03	130.2	130	130.2	0
2021-05-12 06:31:02	130.1	130.05	130.1	0
2021-05-12 06:51:07	130	130.02	130	0
2021-05-12 07:01:02	130.4	130.06	130.4	0
2021-05-12 07:11:07	130	130.07	130	0
2021-05-12 07:21:02	129.5	130.04	129.5	0
2021-05-12 07:31:01	129.8	130.03	129.8	0
2021-05-12 07:51:02	130	130.01	130	0
2021-05-12 08:01:02	130.1	130.01	130.1	0
2021-05-12 08:11:03	130.5	130.06	130.5	0
2021-05-12 08:21:02	129.7	130.01	129.7	0
2021-05-12 08:31:02	130.1	130.01	130.1	0
2021-05-12 08:51:02	130	130.01	130	0
2021-05-12 09:01:03	130.6	130.03	130.6	0
2021-05-12 09:11:02	130.2	130.05	130.2	0
2021-05-12 09:21:02	129.9	130.09	129.9	0
2021-05-12 09:31:01	130	130.11	130	0
2021-05-12 09:51:01	129.8	130.09	129.8	0
2021-05-12 10:01:07	129.6	130.04	129.6	0
2021-05-12 10:11:02	130.1	130	130.1	0
2021-05-12 10:21:02	130.1	130.04	130.1	0
2021-05-12 10:31:02	130.3	130.06	130.3	0
2021-05-12 10:51:01	129.9	130.05	129.9	0
2021-05-12 11:01:01	129.9	129.98	129.9	0
2021-05-12 11:11:07	130.2	129.98	130.2	0
2021-05-12 11:21:02	129.8	129.97	129.8	0
2021-05-12 11:31:01	130.3	130	130.3	0
2021-05-12 11:51:02	130.2	130.04	130.2	0
2021-05-12 12:01:07	129.7	130.05	129.7	0
2021-05-12 12:11:02	130.1	130.05	130.1	0
2021-05-12 12:21:07	130	130.04	130	0
2021-05-12 12:31:02	130	130.01	130	0
2021-05-12 12:51:01	129.8	130	129.8	0
2021-05-12 13:01:01	130.2	130.03	130.2	0
2021-05-12 13:11:01	129.8	129.99	129.8	0
2021-05-12 13:21:07	130.2	130.03	130.2	0
2021-05-12 13:31:02	130	130	130	0
2021-05-12 13:51:07	129.7	129.95	129.7	0
2021-05-12 14:01:03	130.2	130	130.2	0
2021-05-12 14:11:02	129.7	129.96	129.7	0
2021-05-12 14:21:02	129.7	129.93	129.7	0
2021-05-12 14:31:02	130.4	129.97	130.4	0
2021-05-12 14:51:01	130	129.99	130	0
2021-05-12 15:01:07	130	129.97	130	0
2021-05-12 15:11:02	130.2	130.01	130.2	0
2021-05-12 15:21:01	129.9	129.98	129.9	0
2021-05-12 15:31:03	129.9	129.97	129.9	0
2021-05-12 15:51:02	130.3	130.03	130.3	0
2021-05-12 16:01:02	130.5	130.06	130.5	0
2021-05-12 16:11:02	130.1	130.1	130.1	0
2021-05-12 16:21:01	129.9	130.12	129.9	0
2021-05-12 16:31:03	130	130.08	130	0
2021-05-12 16:51:03	129.5	130.03	129.5	0
2021-05-12 17:01:02	129.4	129.97	129.4	0
2021-05-12 17:11:02	130	129.95	130	0
2021-05-12 17:21:01	129.9	129.95	129.9	0
2021-05-12 17:31:03	130.2	129.98	130.2	0
2021-05-12 17:51:02	129.6	129.91	129.6	0
2021-05-12 18:01:02	129.7	129.83	129.7	0
2021-05-12 18:11:02	130.1	129.83	130.1	0
2021-05-12 18:21:02	130	129.84	130	0
2021-05-12 18:31:02	130.1	129.85	130.1	0
2021-05-12 18:51:02	130.1	129.91	130.1	0
2021-05-12 19:01:02	130.1	129.98	130.1	0
2021-05-12 19:11:01	129.7	129.95	129.7	0
2021-05-12 19:21:02	130.1	129.97	130.1	0
2021-05-12 19:31:01	130	129.95	130	0
2021-05-12 19:51:02	130.1	130	130.1	0
2021-05-12 20:01:02	130	130.03	130	0
2021-05-12 20:11:02	129.9	130.01	129.9	0
2021-05-12 20:21:01	130	130.01	130	0
2021-05-12 20:31:03	130	130	130	0
2021-05-12 20:51:07	129.7	129.96	129.7	0
2021-05-12 21:01:07	129.8	129.93	129.8	0
2021-05-12 21:11:02	130	129.96	130	0
2021-05-12 21:21:02	130.2	129.97	130.2	0
2021-05-12 21:31:02	130.4	130.01	130.4	0
2021-05-12 21:51:03	129.9	129.99	129.9	0
2021-05-12 22:01:03	130.2	130.01	130.2	0
2021-05-12 22:11:02	129.8	130	129.8	0
2021-05-12 22:21:02	129.8	129.98	129.8	0
2021-05-12 22:31:03	130.2	130	130.2	0
2021-05-12 22:51:03	129.7	130	129.7	0
2021-05-12 23:01:03	130	130.02	130	0
2021-05-12 23:11:07	129.4	129.96	129.4	0
2021-05-12 23:21:03	129.7	129.91	129.7	0
2021-05-12 23:31:03	130.3	129.9	130.3	0
2021-05-12 23:51:07	130.3	129.94	130.3	0
2021-05-13 00:01:02	129.6	129.88	129.6	0
2021-05-13 00:11:07	130.6	129.96	130.6	0
2021-05-13 00:21:03	130.1	129.99	130.1	0
2021-05-13 00:31:02	129.8	129.95	129.8	0
2021-05-13 00:51:02	130	129.98	130	0
2021-05-13 01:01:02	129.5	129.93	129.5	0
2021-05-13 01:11:02	129.7	129.96	129.7	0
2021-05-13 01:21:02	129.9	129.98	129.9	0
2021-05-13 01:31:02	129.9	129.94	129.9	0
2021-05-13 01:51:02	130.5	129.96	130.5	0
2021-05-13 02:01:07	130	130	130	0
2021-05-13 02:11:02	130.2	129.96	130.2	0
2021-05-13 02:21:02	129.7	129.92	129.7	0
2021-05-13 02:31:01	130.1	129.95	130.1	0
2021-05-13 02:51:07	130	129.95	130	0
2021-05-13 03:01:02	129.9	129.99	129.9	0
2021-05-13 03:11:07	130.3	130.05	130.3	0
2021-05-13 03:21:02	130	130.06	130	0
2021-05-13 03:31:02	130.3	130.1	130.3	0
2021-05-13 03:51:03	129.9	130.04	129.9	0
2021-05-13 04:01:03	129.9	130.03	129.9	0
2021-05-13 04:11:02	130.2	130.03	130.2	0
2021-05-13 04:21:07	129.4	130	129.4	0
2021-05-13 04:31:01	130.1	130	130.1	0
2021-05-13 04:51:02	130.1	130.01	130.1	0
2021-05-13 05:01:02	130.4	130.06	130.4	0
2021-05-13 05:11:07	130.3	130.06	130.3	0
2021-05-13 05:21:02	130	130.06	130	0
2021-05-13 05:31:02	129.7	130	129.7	0
2021-05-13 05:51:07	130.2	130.03	130.2	0
2021-05-13 06:01:07	129.9	130.03	129.9	0
2021-05-13 06:11:02	130.3	130.04	130.3	0
2021-05-13 06:21:02	129.9	130.09	129.9	0
2021-05-13 06:31:02	130.3	130.11	130.3	0
2021-05-13 06:51:07	129.5	130.05	129.5	0
2021-05-13 07:01:07	129.9	130	129.9	0
2021-05-13 07:11:02	130	129.97	130	0
2021-05-13 07:21:02	129.8	129.95	129.8	0
2021-05-13 07:31:02	130.2	130	130.2	0
2021-05-13 07:51:02	129.7	129.95	129.7	0
2021-05-13 08:01:03	129.9	129.95	129.9	0
2021-05-13 08:11:02	129.7	129.89	129.7	0
2021-05-13 08:21:02	130	129.9	130	0
2021-05-13 08:31:02	129.9	129.86	129.9	0
2021-05-13 08:51:03	129.6	129.87	129.6	0
2021-05-13 09:01:07	130.1	129.89	130.1	0
2021-05-13 09:11:02	130	129.89	130	0
2021-05-13 09:21:01	130.2	129.93	130.2	0
2021-05-13 09:31:07	129.9	129.9	129.9	0
2021-05-13 09:51:02	129.7	129.9	129.7	0
2021-05-13 10:01:02	130.2	129.93	130.2	0
2021-05-13 10:11:02	130	129.96	130	0
2021-05-13 10:21:02	130.2	129.98	130.2	0
2021-05-13 10:31:02	129.8	129.97	129.8	0
2021-05-13 10:51:02	129.9	130	129.9	0
2021-05-13 11:01:01	130.2	130.01	130.2	0
2021-05-13 11:11:01	129.6	129.97	129.6	0
2021-05-13 11:21:07	130.3	129.98	130.3	0
2021-05-13 11:31:03	130.2	130.01	130.2	0
2021-05-13 11:51:02	129.7	130.01	129.7	0
2021-05-13 12:01:02	130.1	130	130.1	0
2021-05-13 12:11:03	130.2	130.02	130.2	0
2021-05-13 12:21:02	130.3	130.03	130.3	0
2021-05-13 12:31:01	130.2	130.07	130.2	0
2021-05-13 12:51:02	129.8	130.06	129.8	0
2021-05-13 13:01:02	130.1	130.05	130.1	0
2021-05-13 13:11:02	129.2	130.01	129.2	0
2021-05-13 13:21:02	130.1	129.99	130.1	0
2021-05-13 13:31:01	130.1	129.98	130.1	0
2021-05-13 13:51:02	130.1	130.02	130.1	0
2021-05-13 14:01:02	129.6	129.97	129.6	0
2021-05-13 14:11:02	130.3	129.98	130.3	0
2021-05-13 14:21:02	130.1	129.96	130.1	0
2021-05-13 14:31:02	130	129.94	130	0
2021-05-13 14:51:02	129.9	129.95	129.9	0
2021-05-13 15:01:07	130	129.94	130	0
2021-05-13 15:11:02	130.1	130.03	130.1	0
2021-05-13 15:21:02	129.9	130.01	129.9	0
2021-05-13 15:31:02	129.7	129.97	129.7	0
2021-05-13 15:51:02	129.8	129.94	129.8	0
2021-05-13 16:01:02	130.3	130.01	130.3	0
2021-05-13 16:11:01	129.9	129.97	129.9	0
2021-05-13 16:21:07	130	129.96	130	0
2021-05-13 16:31:02	129.7	129.93	129.7	0
2021-05-13 16:51:02	129.4	129.88	129.4	0
2021-05-13 17:01:03	129.9	129.87	129.9	0
2021-05-13 17:11:02	129.6	129.82	129.6	0
2021-05-13 17:21:01	130	129.83	130	0
2021-05-13 17:31:01	130.3	129.89	130.3	0
2021-05-13 17:51:07	129.9	129.9	129.9	0
2021-05-13 18:01:02	129.8	129.85	129.8	0
2021-05-13 18:11:02	130.2	129.88	130.2	0
2021-05-13 18:21:03	129.9	129.87	129.9	0
2021-05-13 18:31:02	129.5	129.85	129.5	0
2021-05-13 18:51:01	129.7	129.88	129.7	0
2021-05-13 19:01:01	130.3	129.92	130.3	0
2021-05-13 19:11:07	130.1	129.97	130.1	0
2021-05-13 19:21:02	130.3	130	130.3	0
2021-05-13 19:31:02	130	129.97	130	0
2021-05-13 19:51:07	130.3	130.01	130.3	0
2021-05-13 20:01:02	130	130.03	130	0
2021-05-13 20:11:02	129.9	130	129.9	0
2021-05-13 20:21:01	130	130.01	130	0
2021-05-13 20:31:07	130	130.06	130	0
2021-05-13 20:51:07	130.2	130.11	130.2	0
2021-05-13 21:01:03	130	130.08	130	0
2021-05-13 21:11:02	130.1	130.08	130.1	0
2021-05-13 21:21:02	129.9	130.04	129.9	0
2021-05-13 21:31:02	129.5	129.99	129.5	0
2021-05-13 21:51:07	130.2	129.98	130.2	0
2021-05-13 22:01:02	130.3	130.01	130.3	0
2021-05-13 22:11:01	129.6	129.98	129.6	0
2021-05-13 22:21:01	130.3	130.01	130.3	0
2021-05-13 22:31:04	130.3	130.04	130.3	0
2021-05-13 22:51:08	130.2	130.04	130.2	0
2021-05-13 23:01:07	130.3	130.07	130.3	0
2021-05-13 23:11:02	129.8	130.04	129.8	0
2021-05-13 23:21:03	130.1	130.06	130.1	0
2021-05-13 23:31:07	129.2	130.03	129.2	0
2021-05-13 23:51:08	130.2	130.03	130.2	0
2021-05-14 00:01:02	129.8	129.98	129.8	0
2021-05-14 00:11:08	130	130.02	130	0
2021-05-14 00:21:07	129.8	129.97	129.8	0
2021-05-14 00:31:02	129.6	129.9	129.6	0
2021-05-14 00:51:03	130.1	129.89	130.1	0
2021-05-14 01:01:07	130.1	129.87	130.1	0
2021-05-14 01:11:02	129.8	129.87	129.8	0
2021-05-14 01:21:02	130.3	129.89	130.3	0
2021-05-14 01:31:02	130	129.97	130	0
2021-05-14 01:51:07	130.2	129.97	130.2	0
2021-05-14 02:01:02	129.8	129.97	129.8	0
2021-05-14 02:11:02	130	129.97	130	0
2021-05-14 02:21:03	130	129.99	130	0
2021-05-14 02:31:03	130.1	130.04	130.1	0
2021-05-14 02:51:01	130	130.03	130	0
2021-05-14 03:01:02	130	130.02	130	0
2021-05-14 03:11:02	130	130.04	130	0
2021-05-14 03:21:07	130.2	130.03	130.2	0
2021-05-14 03:31:02	129.8	130.01	129.8	0
2021-05-14 03:51:01	130.2	130.01	130.2	0
2021-05-14 04:01:02	130.1	130.04	130.1	0
2021-05-14 04:11:01	129.6	130	129.6	0
2021-05-14 04:21:07	129.7	129.97	129.7	0
2021-05-14 04:31:02	130.1	129.97	130.1	0
2021-05-14 04:51:02	130.1	129.98	130.1	0
2021-05-14 05:01:07	130.1	129.99	130.1	0
2021-05-14 05:11:07	129.7	129.96	129.7	0
2021-05-14 05:21:07	129.7	129.91	129.7	0
2021-05-14 05:31:02	130.3	129.96	130.3	0
2021-05-14 05:51:01	130	129.94	130	0
2021-05-14 06:01:02	129.9	129.92	129.9	0
2021-05-14 06:11:01	129.3	129.89	129.3	0
2021-05-14 06:21:07	130.2	129.94	130.2	0
2021-05-14 06:31:02	129.7	129.9	129.7	0
2021-05-14 06:51:07	129.8	129.87	129.8	0
2021-05-14 07:01:02	129.5	129.81	129.5	0
2021-05-14 07:11:02	130.1	129.85	130.1	0
2021-05-14 07:21:02	129.8	129.86	129.8	0
2021-05-14 07:31:02	130.1	129.84	130.1	0
2021-05-14 07:51:01	130	129.84	130	0
2021-05-14 08:01:01	130	129.85	130	0
2021-05-14 08:11:03	130.2	129.94	130.2	0
2021-05-14 08:21:02	130.4	129.96	130.4	0
2021-05-14 08:31:07	129.8	129.97	129.8	0
2021-05-14 08:51:01	129.8	129.97	129.8	0
2021-05-14 09:01:01	130.2	130.04	130.2	0
2021-05-14 09:11:03	130	130.03	130	0
2021-05-14 09:21:07	130.1	130.06	130.1	0
2021-05-14 09:31:02	129.9	130.04	129.9	0
2021-05-14 09:51:01	129.9	130.03	129.9	0
2021-05-14 10:01:07	129.8	130.01	129.8	0
2021-05-14 10:11:02	130.2	130.01	130.2	0
2021-05-14 10:21:02	129.9	129.96	129.9	0
2021-05-14 10:31:02	130	129.98	130	0
2021-05-14 10:51:02	129.9	129.99	129.9	0
2021-05-14 11:01:02	129.6	129.93	129.6	0
2021-05-14 11:11:01	129.6	129.89	129.6	0
2021-05-14 11:21:07	130.3	129.91	130.3	0
2021-05-14 11:31:07	130	129.92	130	0
2021-05-14 11:51:02	129.9	129.92	129.9	0
2021-05-14 12:01:07	130.3	129.97	130.3	0
2021-05-14 12:11:02	129.5	129.9	129.5	0
2021-05-14 12:21:01	130	129.91	130	0
2021-05-14 12:31:07	130.1	129.92	130.1	0
2021-05-14 12:51:07	130.2	129.95	130.2	0
2021-05-14 13:01:02	130.3	130.02	130.3	0
2021-05-14 13:11:03	129.7	130.03	129.7	0
2021-05-14 13:21:02	129.8	129.98	129.8	0
2021-05-14 13:31:02	130	129.98	130	0
2021-05-14 13:51:07	130	129.99	130	0
2021-05-14 14:01:07	130.2	129.98	130.2	0
2021-05-14 14:11:01	130	130.03	130	0
2021-05-14 14:21:01	130.1	130.04	130.1	0
2021-05-14 14:31:08	129.9	130.02	129.9	0
2021-05-14 14:51:02	130	130	130	0
2021-05-14 15:01:02	130	129.97	130	0
2021-05-14 15:11:02	130.2	130.02	130.2	0
2021-05-14 15:21:02	130	130.04	130	0
2021-05-14 15:31:07	130.2	130.06	130.2	0
2021-05-14 15:51:01	130.1	130.07	130.1	0
2021-05-14 16:01:07	130.3	130.08	130.3	0
2021-05-14 16:11:02	130.1	130.09	130.1	0
2021-05-14 16:21:01	130.3	130.11	130.3	0
2021-05-14 16:31:01	129.5	130.07	129.5	0
2021-05-14 16:51:02	129.9	130.06	129.9	0
2021-05-14 17:01:02	129.8	130.04	129.8	0
2021-05-14 17:11:02	129.6	129.98	129.6	0
2021-05-14 17:21:01	130	129.98	130	0
2021-05-14 17:31:07	129.9	129.95	129.9	0
2021-05-14 17:51:01	130.2	129.96	130.2	0
2021-05-14 18:01:02	130.4	129.97	130.4	0
2021-05-14 18:11:02	129.8	129.94	129.8	0
2021-05-14 18:21:03	129.8	129.89	129.8	0
2021-05-14 18:31:02	130.2	129.96	130.2	0
2021-05-14 18:51:02	130.3	130	130.3	0
2021-05-14 19:01:02	129.1	129.93	129.1	0
2021-05-14 19:11:02	130	129.97	130	0
2021-05-14 19:21:02	129.9	129.96	129.9	0
2021-05-14 19:31:02	129.8	129.95	129.8	0
2021-05-14 19:51:01	130.1	129.94	130.1	0
2021-05-14 20:01:02	130.6	129.96	130.6	0
2021-05-14 20:11:01	130.1	129.99	130.1	0
2021-05-14 20:21:03	130	130.01	130	0
2021-05-14 20:31:02	130	129.99	130	0
2021-05-14 20:51:02	130.3	129.99	130.3	0
2021-05-14 21:01:02	129.6	130.04	129.6	0
2021-05-14 21:11:02	130	130.04	130	0
2021-05-14 21:21:02	130	130.05	130	0
2021-05-14 21:31:02	130.1	130.08	130.1	0
2021-05-14 21:51:02	130.2	130.09	130.2	0
2021-05-14 22:01:02	129.9	130.02	129.9	0
2021-05-14 22:11:07	130.5	130.06	130.5	0
2021-05-14 22:21:01	129.8	130.04	129.8	0
2021-05-14 22:31:08	130	130.04	130	0
2021-05-14 22:51:08	130.1	130.02	130.1	0
2021-05-14 23:01:07	130.1	130.07	130.1	0
2021-05-14 23:11:08	130	130.07	130	0
2021-05-14 23:21:08	130.1	130.08	130.1	0
2021-05-14 23:31:07	129.8	130.05	129.8	0
2021-05-14 23:51:07	129.9	130.02	129.9	0
2021-05-15 00:01:02	130.2	130.05	130.2	0
2021-05-15 00:11:02	130.1	130.01	130.1	0
2021-05-15 00:21:07	130	130.03	130	0
2021-05-15 00:31:02	129.6	129.99	129.6	0
2021-05-15 00:51:02	129.7	129.95	129.7	0
2021-05-15 01:01:03	130.2	129.96	130.2	0
2021-05-15 01:11:02	130.1	129.97	130.1	0
2021-05-15 01:21:02	130	129.96	130	0
2021-05-15 01:31:02	129.8	129.96	129.8	0
2021-05-15 01:51:02	129.8	129.95	129.8	0
2021-05-15 02:01:02	129.8	129.91	129.8	0
2021-05-15 02:11:02	130.1	129.91	130.1	0
2021-05-15 02:21:02	130.2	129.93	130.2	0
2021-05-15 02:31:02	130.4	130.01	130.4	0
2021-05-15 02:51:02	130.2	130.06	130.2	0
2021-05-15 03:01:07	130.1	130.05	130.1	0
2021-05-15 03:11:02	129.8	130.02	129.8	0
2021-05-15 03:21:02	130	130.02	130	0
2021-05-15 03:31:01	129.8	130.02	129.8	0
2021-05-15 03:51:02	130.3	130.07	130.3	0
2021-05-15 04:01:02	129.7	130.06	129.7	0
2021-05-15 04:11:02	130.3	130.08	130.3	0
2021-05-15 04:21:02	130.1	130.07	130.1	0
2021-05-15 04:31:07	129.6	129.99	129.6	0
2021-05-15 04:51:02	130.1	129.98	130.1	0
2021-05-15 05:01:07	129.8	129.95	129.8	0
2021-05-15 05:11:02	129.8	129.95	129.8	0
2021-05-15 05:21:02	129.9	129.94	129.9	0
2021-05-15 05:31:02	129.8	129.94	129.8	0
2021-05-15 05:51:02	130.1	129.92	130.1	0
2021-05-15 06:01:07	129.9	129.94	129.9	0
2021-05-15 06:11:07	129.8	129.89	129.8	0
2021-05-15 06:21:02	130.2	129.9	130.2	0
2021-05-15 06:31:02	129.8	129.92	129.8	0
2021-05-15 06:51:07	130.3	129.94	130.3	0
2021-05-15 07:01:02	129.8	129.94	129.8	0
2021-05-15 07:11:02	129.7	129.93	129.7	0
2021-05-15 07:21:02	130	129.94	130	0
2021-05-15 07:31:01	130	129.96	130	0
2021-05-15 07:51:02	130.2	129.97	130.2	0
2021-05-15 08:01:07	129.8	129.96	129.8	0
2021-05-15 08:11:01	130	129.98	130	0
2021-05-15 08:21:07	129.7	129.93	129.7	0
2021-05-15 08:31:02	130.2	129.97	130.2	0
2021-05-15 08:51:02	130.2	129.96	130.2	0
2021-05-15 09:01:01	129.8	129.96	129.8	0
2021-05-15 09:11:08	129.9	129.98	129.9	0
2021-05-15 09:21:02	129.9	129.97	129.9	0
2021-05-15 09:31:02	130.1	129.98	130.1	0
2021-05-15 09:51:07	129.8	129.94	129.8	0
2021-05-15 10:01:02	130.2	129.98	130.2	0
2021-05-15 10:11:07	129.8	129.96	129.8	0
2021-05-15 10:21:07	129.9	129.98	129.9	0
2021-05-15 10:31:02	130.5	130.01	130.5	0
2021-05-15 10:51:02	130.1	130	130.1	0
2021-05-15 11:01:08	129.8	130	129.8	0
2021-05-15 11:11:02	130	130.01	130	0
2021-05-15 11:21:02	130.2	130.04	130.2	0
2021-05-15 11:31:02	130.1	130.04	130.1	0
2021-05-15 11:51:02	130	130.06	130	0
2021-05-15 12:01:02	130.1	130.05	130.1	0
2021-05-15 12:11:01	129.8	130.05	129.8	0
2021-05-15 12:21:01	130	130.06	130	0
2021-05-15 12:31:03	129.5	129.96	129.5	0
2021-05-15 12:51:02	130.3	129.98	130.3	0
2021-05-15 13:01:02	130.5	130.05	130.5	0
2021-05-15 13:11:02	129.9	130.04	129.9	0
2021-05-15 13:21:01	129.9	130.01	129.9	0
2021-05-15 13:31:07	130.3	130.03	130.3	0
2021-05-15 13:51:02	130.1	130.04	130.1	0
2021-05-15 14:01:02	130	130.03	130	0
2021-05-15 14:11:02	130	130.05	130	0
2021-05-15 14:21:02	130.1	130.06	130.1	0
2021-05-15 14:31:07	130.2	130.13	130.2	0
2021-05-15 14:51:02	129.8	130.08	129.8	0
2021-05-15 15:01:02	130.3	130.06	130.3	0
2021-05-15 15:11:07	130	130.07	130	0
2021-05-15 15:21:02	130.1	130.09	130.1	0
2021-05-15 15:31:01	129.6	130.02	129.6	0
2021-05-15 15:51:02	130	130.01	130	0
2021-05-15 16:01:03	130.2	130.03	130.2	0
2021-05-15 16:11:02	130.2	130.05	130.2	0
2021-05-15 16:21:01	130.5	130.09	130.5	0
2021-05-15 16:31:07	130	130.07	130	0
2021-05-15 16:51:02	129.9	130.08	129.9	0
2021-05-15 17:01:02	129.8	130.03	129.8	0
2021-05-15 17:11:06	129.9	130.02	129.9	0
2021-05-15 17:21:07	130.3	130.04	130.3	0
2021-05-15 17:31:02	129.5	130.03	129.5	0
2021-05-15 17:51:02	129.7	130	129.7	0
2021-05-15 18:01:01	130.3	130.01	130.3	0
2021-05-15 18:11:03	130	129.99	130	0
2021-05-15 18:21:02	130.3	129.97	130.3	0
2021-05-15 18:31:07	130.3	130	130.3	0
2021-05-15 18:51:03	130	130.01	130	0
2021-05-15 19:01:02	130.1	130.04	130.1	0
2021-05-15 19:11:02	130	130.05	130	0
2021-05-15 19:21:07	130.2	130.04	130.2	0
2021-05-15 19:31:02	130.1	130.1	130.1	0
2021-05-15 19:51:01	129.7	130.1	129.7	0
2021-05-15 20:01:02	129.7	130.04	129.7	0
2021-05-15 20:11:01	130.1	130.05	130.1	0
2021-05-15 20:21:01	130.1	130.03	130.1	0
2021-05-15 20:31:03	130.2	130.02	130.2	0
2021-05-15 20:51:02	130	130.02	130	0
2021-05-15 21:01:02	130.2	130.03	130.2	0
2021-05-15 21:11:01	130.1	130.04	130.1	0
2021-05-15 21:21:07	129.9	130.01	129.9	0
2021-05-15 21:31:02	129.8	129.98	129.8	0
2021-05-15 21:51:02	130.2	130.03	130.2	0
2021-05-15 22:01:02	130	130.06	130	0
2021-05-15 22:11:03	129.9	130.04	129.9	0
2021-05-15 22:21:02	130	130.03	130	0
2021-05-15 22:31:08	129.7	129.98	129.7	0
2021-05-15 22:51:03	129.7	129.95	129.7	0
2021-05-15 23:01:07	130.1	129.94	130.1	0
2021-05-15 23:11:02	130.3	129.96	130.3	0
2021-05-15 23:21:07	130.3	130	130.3	0
2021-05-15 23:31:07	129.8	130	129.8	0
2021-05-15 23:51:02	130.2	130	130.2	0
2021-05-16 00:01:03	130.1	130.01	130.1	0
2021-05-16 00:11:02	129.9	130.01	129.9	0
2021-05-16 00:21:07	129.6	129.97	129.6	0
2021-05-16 00:31:07	130.3	130.03	130.3	0
2021-05-16 00:51:02	130.4	130.1	130.4	0
2021-05-16 01:01:02	130.2	130.11	130.2	0
2021-05-16 01:11:02	130	130.08	130	0
2021-05-16 01:21:07	130.2	130.07	130.2	0
2021-05-16 01:31:02	130	130.09	130	0
2021-05-16 01:51:01	129.9	130.06	129.9	0
2021-05-16 02:01:02	129.9	130.04	129.9	0
2021-05-16 02:11:02	129.7	130.02	129.7	0
2021-05-16 02:21:01	129.4	130	129.4	0
2021-05-16 02:31:01	129.8	129.95	129.8	0
2021-05-16 02:51:07	129.5	129.86	129.5	0
2021-05-16 03:01:02	130.1	129.85	130.1	0
2021-05-16 03:11:02	129.6	129.81	129.6	0
2021-05-16 03:21:02	130.3	129.82	130.3	0
2021-05-16 03:31:02	130.2	129.84	130.2	0
2021-05-16 03:51:02	129.9	129.84	129.9	0
2021-05-16 04:01:02	129.9	129.84	129.9	0
2021-05-16 04:11:01	130.2	129.89	130.2	0
2021-05-16 04:21:07	130.3	129.98	130.3	0
2021-05-16 04:31:02	130	130	130	0
2021-05-16 04:51:07	130.1	130.06	130.1	0
2021-05-16 05:01:03	130.1	130.06	130.1	0
2021-05-16 05:11:03	129.8	130.08	129.8	0
2021-05-16 05:21:02	130.1	130.06	130.1	0
2021-05-16 05:31:01	130	130.04	130	0
2021-05-16 05:51:02	130.1	130.06	130.1	0
2021-05-16 06:01:02	130	130.07	130	0
2021-05-16 06:11:02	130	130.05	130	0
2021-05-16 06:21:07	129.8	130	129.8	0
2021-05-16 06:31:02	129.9	129.99	129.9	0
2021-05-16 06:51:07	130	129.98	130	0
2021-05-16 07:01:03	129.7	129.94	129.7	0
2021-05-16 07:11:02	129.9	129.95	129.9	0
2021-05-16 07:21:02	130.3	129.97	130.3	0
2021-05-16 07:31:02	129.9	129.96	129.9	0
2021-05-16 07:51:02	130.2	129.97	130.2	0
2021-05-16 08:01:07	130.1	129.98	130.1	0
2021-05-16 08:11:02	130.5	130.03	130.5	0
2021-05-16 08:21:02	129.6	130.01	129.6	0
2021-05-16 08:31:03	129.9	130.01	129.9	0
2021-05-16 08:51:02	130.1	130.02	130.1	0
2021-05-16 09:01:02	130.2	130.07	130.2	0
2021-05-16 09:11:02	130.1	130.09	130.1	0
2021-05-16 09:21:01	129.7	130.03	129.7	0
2021-05-16 09:31:03	130.3	130.07	130.3	0
2021-05-16 09:51:02	129.9	130.04	129.9	0
2021-05-16 10:01:03	130.5	130.08	130.5	0
2021-05-16 10:11:02	130.1	130.04	130.1	0
2021-05-16 10:21:02	130.5	130.13	130.5	0
2021-05-16 10:31:02	130.1	130.15	130.1	0
2021-05-16 10:51:07	130	130.14	130	0
2021-05-16 11:01:07	129.8	130.1	129.8	0
2021-05-16 11:11:03	130.1	130.1	130.1	0
2021-05-16 11:21:07	130.1	130.14	130.1	0
2021-05-16 11:31:03	129.6	130.07	129.6	0
2021-05-16 11:51:02	129.8	130.06	129.8	0
2021-05-16 12:01:03	130.3	130.04	130.3	0
2021-05-16 12:11:01	129.7	130	129.7	0
2021-05-16 12:21:07	129.8	129.93	129.8	0
2021-05-16 12:31:02	129.6	129.88	129.6	0
2021-05-16 12:51:02	130.1	129.89	130.1	0
2021-05-16 13:01:02	129.9	129.9	129.9	0
2021-05-16 13:11:01	129.6	129.85	129.6	0
2021-05-16 13:21:07	130.1	129.85	130.1	0
2021-05-16 13:31:02	129.9	129.88	129.9	0
2021-05-16 13:51:02	130	129.9	130	0
2021-05-16 14:01:02	129.9	129.86	129.9	0
2021-05-16 14:11:07	130.1	129.9	130.1	0
2021-05-16 14:21:02	129.3	129.85	129.3	0
2021-05-16 14:31:02	130.2	129.91	130.2	0
2021-05-16 14:51:07	129.8	129.88	129.8	0
2021-05-16 15:01:03	129.3	129.82	129.3	0
2021-05-16 15:11:02	129.7	129.83	129.7	0
2021-05-16 15:21:02	130.2	129.84	130.2	0
2021-05-16 15:31:02	129.4	129.79	129.4	0
2021-05-16 15:51:02	130.3	129.82	130.3	0
2021-05-16 16:01:08	130.2	129.85	130.2	0
2021-05-16 16:11:02	129.9	129.83	129.9	0
2021-05-16 16:21:02	130	129.9	130	0
2021-05-16 16:31:03	129.7	129.85	129.7	0
2021-05-16 16:51:01	130.2	129.89	130.2	0
2021-05-16 17:01:07	130.1	129.97	130.1	0
2021-05-16 17:11:02	129.7	129.97	129.7	0
2021-05-16 17:21:07	130	129.95	130	0
2021-05-16 17:31:02	129.6	129.97	129.6	0
2021-05-16 17:51:02	130	129.94	130	0
2021-05-16 18:01:02	129.9	129.91	129.9	0
2021-05-16 18:11:07	130.3	129.95	130.3	0
2021-05-16 18:21:07	129.9	129.94	129.9	0
2021-05-16 18:31:02	130.3	130	130.3	0
2021-05-16 18:51:02	130.1	129.99	130.1	0
2021-05-16 19:01:02	129.9	129.97	129.9	0
2021-05-16 19:11:02	129.9	129.99	129.9	0
2021-05-16 19:21:03	130.4	130.03	130.4	0
2021-05-16 19:31:02	130.4	130.11	130.4	0
2021-05-16 19:51:01	130.2	130.13	130.2	0
2021-05-16 20:01:01	129.7	130.11	129.7	0
2021-05-16 20:11:02	130.2	130.1	130.2	0
2021-05-16 20:21:03	130	130.11	130	0
2021-05-16 20:31:02	130	130.08	130	0
2021-05-16 20:51:02	129.8	130.05	129.8	0
2021-05-16 21:01:01	130.3	130.09	130.3	0
2021-05-16 21:11:02	130	130.1	130	0
2021-05-16 21:21:01	130.1	130.07	130.1	0
2021-05-16 21:31:07	130.1	130.04	130.1	0
2021-05-16 21:51:02	130	130.02	130	0
2021-05-16 22:01:02	130.2	130.07	130.2	0
2021-05-16 22:11:07	129.9	130.04	129.9	0
2021-05-16 22:21:02	130.2	130.06	130.2	0
2021-05-16 22:31:03	130.5	130.11	130.5	0
2021-05-16 22:51:02	129.7	130.1	129.7	0
2021-05-16 23:01:02	130.4	130.11	130.4	0
2021-05-16 23:11:02	130.2	130.13	130.2	0
2021-05-16 23:21:02	129.8	130.1	129.8	0
2021-05-16 23:31:07	129.9	130.08	129.9	0
2021-05-16 23:51:07	129.5	130.03	129.5	0
2021-05-17 00:01:07	129.7	129.98	129.7	0
2021-05-17 00:11:03	130.1	130	130.1	0
2021-05-17 00:21:07	129.9	129.97	129.9	0
2021-05-17 00:31:06	130.1	129.93	130.1	0
2021-05-17 00:51:02	129.9	129.95	129.9	0
2021-05-17 01:01:07	129.9	129.9	129.9	0
2021-05-17 01:11:02	129.8	129.86	129.8	0
2021-05-17 01:21:01	129.8	129.86	129.8	0
2021-05-17 01:31:02	130	129.87	130	0
2021-05-17 01:51:02	130.5	129.97	130.5	0
2021-05-17 02:01:02	130.1	130.01	130.1	0
2021-05-17 02:11:02	129.8	129.98	129.8	0
2021-05-17 02:21:02	129.9	129.98	129.9	0
2021-05-17 02:31:07	130.2	129.99	130.2	0
2021-05-17 02:51:07	129.9	129.99	129.9	0
2021-05-17 03:01:02	129.9	129.99	129.9	0
2021-05-17 03:11:02	130.1	130.02	130.1	0
2021-05-17 03:21:02	130.5	130.09	130.5	0
2021-05-17 03:31:02	129.9	130.08	129.9	0
2021-05-17 03:51:03	129.7	130	129.7	0
2021-05-17 04:01:02	130	129.99	130	0
2021-05-17 04:11:07	129.8	129.99	129.8	0
2021-05-17 04:21:02	130.7	130.07	130.7	0
2021-05-17 04:31:02	129.5	130	129.5	0
2021-05-17 04:51:07	129.9	130	129.9	0
2021-05-17 05:01:07	130.3	130.04	130.3	0
2021-05-17 05:11:02	130.2	130.05	130.2	0
2021-05-17 05:21:01	130.3	130.03	130.3	0
2021-05-17 05:31:07	128.9	129.93	128.9	0
2021-05-17 05:51:01	129.6	129.92	129.6	0
2021-05-17 06:01:02	130.1	129.93	130.1	0
2021-05-17 06:11:02	129.7	129.92	129.7	0
2021-05-17 06:21:02	130.3	129.88	130.3	0
2021-05-17 06:31:02	129.8	129.91	129.8	0
2021-05-17 06:51:02	130	129.92	130	0
2021-05-17 07:01:08	130	129.89	130	0
2021-05-17 07:11:02	130.3	129.9	130.3	0
2021-05-17 07:21:01	129.7	129.84	129.7	0
2021-05-17 07:31:01	129.8	129.93	129.8	0
2021-05-17 07:51:07	130.3	130	130.3	0
2021-05-17 08:01:07	129.9	129.98	129.9	0
2021-05-17 08:11:02	129.7	129.98	129.7	0
2021-05-17 08:21:02	130.1	129.96	130.1	0
2021-05-17 08:31:01	130	129.98	130	0
2021-05-17 08:51:02	130.4	130.02	130.4	0
2021-05-17 09:01:03	130.1	130.03	130.1	0
2021-05-17 09:11:07	129.9	129.99	129.9	0
2021-05-17 09:21:02	130	130.02	130	0
2021-05-17 09:31:07	129.9	130.03	129.9	0
2021-05-17 09:51:02	130	130	130	0
2021-05-17 10:01:02	130.2	130.03	130.2	0
2021-05-17 10:11:01	130	130.06	130	0
2021-05-17 10:21:01	130.1	130.06	130.1	0
2021-05-17 10:31:03	129.7	130.03	129.7	0
2021-05-17 10:51:02	130.2	130.01	130.2	0
2021-05-17 11:01:02	129.6	129.96	129.6	0
2021-05-17 11:11:02	129.8	129.95	129.8	0
2021-05-17 11:21:01	130.1	129.96	130.1	0
2021-05-17 11:31:07	130.1	129.98	130.1	0
2021-05-17 11:51:03	130.1	129.99	130.1	0
2021-05-17 12:01:07	129.6	129.93	129.6	0
2021-05-17 12:11:02	130.2	129.95	130.2	0
2021-05-17 12:21:03	130.3	129.97	130.3	0
2021-05-17 12:31:02	129.9	129.99	129.9	0
2021-05-17 12:51:02	130.2	129.99	130.2	0
2021-05-17 13:01:02	130.3	130.06	130.3	0
2021-05-17 13:11:01	130.1	130.09	130.1	0
2021-05-17 13:21:07	129.7	130.05	129.7	0
2021-05-17 13:31:02	129.7	130.01	129.7	0
2021-05-17 13:51:01	130.1	130.01	130.1	0
2021-05-17 14:01:02	129.9	130.04	129.9	0
2021-05-17 14:11:07	130	130.02	130	0
2021-05-17 14:21:02	130.2	130.01	130.2	0
2021-05-17 14:31:01	130.1	130.03	130.1	0
2021-05-17 14:51:02	130	130.01	130	0
2021-05-17 15:01:02	130	129.98	130	0
2021-05-17 15:11:02	129.9	129.96	129.9	0
2021-05-17 15:21:01	129.9	129.98	129.9	0
2021-05-17 15:31:03	130	130.01	130	0
2021-05-17 15:51:02	130.1	130.01	130.1	0
2021-05-17 16:01:03	130	130.02	130	0
2021-05-17 16:11:02	129.4	129.96	129.4	0
2021-05-17 16:21:02	130	129.94	130	0
2021-05-17 16:31:07	129.9	129.92	129.9	0
2021-05-17 16:51:02	130.1	129.93	130.1	0
2021-05-17 17:01:02	130.4	129.97	130.4	0
2021-05-17 17:11:02	130.3	130.01	130.3	0
2021-05-17 17:21:02	130.3	130.05	130.3	0
2021-05-17 17:31:02	130	130.05	130	0
2021-05-17 17:51:02	129.7	130.01	129.7	0
2021-05-17 18:01:02	130.4	130.05	130.4	0
2021-05-17 18:11:02	129.8	130.09	129.8	0
2021-05-17 18:21:06	130	130.09	130	0
2021-05-17 18:31:07	130.2	130.12	130.2	0
2021-05-17 18:51:07	130	130.11	130	0
2021-05-17 19:01:07	130.1	130.08	130.1	0
2021-05-17 19:11:02	130	130.05	130	0
2021-05-17 19:21:01	130	130.02	130	0
2021-05-17 19:31:07	129.9	130.01	129.9	0
2021-05-17 19:51:02	130.1	130.05	130.1	0
2021-05-17 20:01:02	129.6	129.97	129.6	0
2021-05-17 20:11:02	129.8	129.97	129.8	0
2021-05-17 20:21:02	130.2	129.99	130.2	0
2021-05-17 20:31:02	129.8	129.95	129.8	0
2021-05-17 20:51:02	129.9	129.94	129.9	0
2021-05-17 21:01:02	130.1	129.94	130.1	0
2021-05-17 21:11:02	129.8	129.92	129.8	0
2021-05-17 21:21:02	129.7	129.89	129.7	0
2021-05-17 21:31:01	130.2	129.92	130.2	0
2021-05-17 21:51:07	129.9	129.9	129.9	0
2021-05-17 22:01:03	130.1	129.95	130.1	0
2021-05-17 22:11:02	129.7	129.94	129.7	0
2021-05-17 22:21:01	129.8	129.9	129.8	0
2021-05-17 22:31:07	129.8	129.9	129.8	0
2021-05-17 22:51:07	129.8	129.89	129.8	0
2021-05-17 23:01:07	130.2	129.9	130.2	0
2021-05-17 23:11:03	129.9	129.91	129.9	0
2021-05-17 23:21:07	129.3	129.87	129.3	0
2021-05-17 23:31:07	130	129.85	130	0
2021-05-17 23:51:02	129.8	129.84	129.8	0
2021-05-18 00:01:08	129.8	129.81	129.8	0
2021-05-18 00:11:08	130	129.84	130	0
2021-05-18 00:21:03	129.9	129.85	129.9	0
2021-05-18 00:31:07	130.2	129.89	130.2	0
2021-05-18 00:51:02	130.5	129.96	130.5	0
2021-05-18 01:01:07	130	129.94	130	0
2021-05-18 01:11:07	129.7	129.92	129.7	0
2021-05-18 01:21:02	130.1	130	130.1	0
2021-05-18 01:31:07	130	130	130	0
2021-05-18 01:51:02	130.1	130.03	130.1	0
2021-05-18 02:01:03	129.8	130.03	129.8	0
2021-05-18 02:11:02	129.8	130.01	129.8	0
2021-05-18 02:21:02	130.1	130.03	130.1	0
2021-05-18 02:31:02	130.1	130.02	130.1	0
2021-05-18 02:51:01	129.8	129.95	129.8	0
2021-05-18 03:01:07	129.6	129.91	129.6	0
2021-05-18 03:11:02	129.9	129.93	129.9	0
2021-05-18 03:21:02	130	129.92	130	0
2021-05-18 03:31:02	130	129.92	130	0
2021-05-18 03:51:02	130.2	129.93	130.2	0
2021-05-18 04:01:02	129.9	129.94	129.9	0
2021-05-18 04:11:02	130.1	129.97	130.1	0
2021-05-18 04:21:02	130.2	129.98	130.2	0
2021-05-18 04:31:02	129.9	129.96	129.9	0
2021-05-18 04:51:02	130.3	130.01	130.3	0
2021-05-18 05:01:02	130.1	130.06	130.1	0
2021-05-18 05:11:02	130.1	130.08	130.1	0
2021-05-18 05:21:02	130.2	130.1	130.2	0
2021-05-18 05:31:02	130	130.1	130	0
2021-05-18 05:51:02	130	130.08	130	0
2021-05-18 06:01:02	129.8	130.07	129.8	0
2021-05-18 06:11:02	130.2	130.08	130.2	0
2021-05-18 06:21:02	129.5	130.01	129.5	0
2021-05-18 06:31:07	130.2	130.04	130.2	0
2021-05-18 06:51:02	130.3	130.04	130.3	0
2021-05-18 07:01:02	130.2	130.05	130.2	0
2021-05-18 07:11:02	130.6	130.1	130.6	0
2021-05-18 07:21:02	130.3	130.11	130.3	0
2021-05-18 07:31:07	129.7	130.08	129.7	0
2021-05-18 07:51:02	130	130.08	130	0
2021-05-18 08:01:02	130.8	130.18	130.8	0
2021-05-18 08:11:02	130.7	130.23	130.7	0
2021-05-18 08:21:02	129.4	130.22	129.4	0
2021-05-18 08:31:02	130.4	130.24	130.4	0
2021-05-18 08:51:02	130.1	130.22	130.1	0
2021-05-18 09:01:01	130.1	130.21	130.1	0
2021-05-18 09:11:02	130	130.15	130	0
2021-05-18 09:21:01	129.9	130.11	129.9	0
2021-05-18 09:31:07	130.1	130.15	130.1	0
2021-05-18 09:51:02	129.8	130.13	129.8	0
2021-05-18 10:01:07	130.1	130.06	130.1	0
2021-05-18 10:11:02	130.5	130.04	130.5	0
2021-05-18 10:21:02	130.2	130.12	130.2	0
2021-05-18 10:31:02	130.1	130.09	130.1	0
2021-05-18 10:51:02	129.6	130.04	129.6	0
2021-05-18 11:01:02	129.8	130.01	129.8	0
2021-05-18 11:11:02	130.1	130.02	130.1	0
2021-05-18 11:21:01	130.5	130.08	130.5	0
2021-05-18 11:31:01	130	130.07	130	0
2021-05-18 11:51:02	129.8	130.07	129.8	0
2021-05-18 12:01:03	130.5	130.11	130.5	0
2021-05-18 12:11:02	130.6	130.12	130.6	0
2021-05-18 12:21:02	130.5	130.15	130.5	0
2021-05-18 12:31:01	129.8	130.12	129.8	0
2021-05-18 12:51:02	130.3	130.19	130.3	0
2021-05-18 12:52:20	130	130.21	130	0
2021-05-18 13:01:02	130	130.2	130	0
2021-05-18 13:11:09	130.1	130.16	130.1	0
2021-05-18 13:21:02	130.3	130.19	130.3	0
2021-05-18 13:31:02	129.6	130.17	129.6	0
2021-05-18 13:51:07	129.8	130.1	129.8	0
2021-05-18 14:01:03	130.3	130.07	130.3	0
2021-05-18 14:11:02	129.8	130	129.8	0
2021-05-18 14:21:02	129.9	130.01	129.9	0
2021-05-18 14:31:02	130.1	129.99	130.1	0
2021-05-18 14:51:01	129.4	129.93	129.4	0
2021-05-18 15:01:02	130	129.93	130	0
2021-05-18 15:11:02	130.4	129.96	130.4	0
2021-05-18 15:21:01	130.2	129.95	130.2	0
2021-05-18 15:31:01	129.8	129.97	129.8	0
2021-05-18 15:51:03	130.3	130.02	130.3	0
2021-05-18 16:01:03	129.4	129.93	129.4	0
2021-05-18 16:11:02	130.2	129.97	130.2	0
2021-05-18 16:21:02	130.3	130.01	130.3	0
2021-05-18 16:31:01	128.9	129.89	128.9	0
2021-05-18 16:51:02	129.8	129.93	129.8	0
2021-05-18 17:01:02	130.1	129.94	130.1	0
2021-05-18 17:11:01	130	129.9	130	0
2021-05-18 17:21:07	130	129.88	130	0
2021-05-18 17:31:02	130.1	129.91	130.1	0
2021-05-18 17:51:07	129.7	129.85	129.7	0
2021-05-18 18:01:02	129.7	129.88	129.7	0
2021-05-18 18:11:02	129.7	129.83	129.7	0
2021-05-18 18:21:01	130.1	129.81	130.1	0
2021-05-18 18:31:03	130	129.92	130	0
2021-05-18 18:51:02	130	129.94	130	0
2021-05-18 19:01:02	129.7	129.9	129.7	0
2021-05-18 19:11:02	129.9	129.89	129.9	0
2021-05-18 19:21:07	130.2	129.91	130.2	0
2021-05-18 19:31:02	129.6	129.86	129.6	0
2021-05-18 19:51:08	129.7	129.86	129.7	0
2021-05-18 20:01:02	129.6	129.85	129.6	0
2021-05-18 20:11:02	130.3	129.91	130.3	0
2021-05-18 20:21:02	129.8	129.88	129.8	0
2021-05-18 20:31:02	129.7	129.85	129.7	0
2021-05-18 20:51:07	129.4	129.79	129.4	0
2021-05-18 21:01:03	130	129.82	130	0
2021-05-18 21:11:02	130.2	129.85	130.2	0
2021-05-18 21:21:03	129.9	129.82	129.9	0
2021-05-18 21:31:03	130.5	129.91	130.5	0
2021-05-18 21:51:07	130.3	129.97	130.3	0
2021-05-18 22:01:07	129.7	129.98	129.7	0
2021-05-18 22:11:02	130.3	129.98	130.3	0
2021-05-18 22:21:02	130.4	130.04	130.4	0
2021-05-18 22:31:07	129.8	130.05	129.8	0
2021-05-18 22:51:02	129.6	130.07	129.6	0
2021-05-18 23:01:07	130.2	130.09	130.2	0
2021-05-18 23:11:02	129.9	130.06	129.9	0
2021-05-18 23:21:08	129.8	130.05	129.8	0
2021-05-18 23:31:02	130.1	130.01	130.1	0
2021-05-18 23:51:08	129.8	129.96	129.8	0
2021-05-19 00:01:07	130.5	130.04	130.5	0
2021-05-19 00:11:03	129.4	129.95	129.4	0
2021-05-19 00:21:03	130	129.91	130	0
2021-05-19 00:31:08	129.4	129.87	129.4	0
2021-05-19 00:51:02	130.1	129.92	130.1	0
2021-05-19 01:01:03	130.3	129.93	130.3	0
2021-05-19 01:11:07	130.2	129.96	130.2	0
2021-05-19 01:21:02	130	129.98	130	0
2021-05-19 01:31:02	130.2	129.99	130.2	0
2021-05-19 01:51:07	130.1	130.02	130.1	0
2021-05-19 02:01:03	130	129.97	130	0
2021-05-19 02:11:02	129.8	130.01	129.8	0
2021-05-19 02:21:02	130.3	130.04	130.3	0
2021-05-19 02:31:02	130.2	130.12	130.2	0
2021-05-19 02:51:07	130.1	130.12	130.1	0
2021-05-19 03:01:07	129.7	130.06	129.7	0
2021-05-19 03:11:02	130	130.04	130	0
2021-05-19 03:21:01	129.8	130.02	129.8	0
2021-05-19 03:31:03	129.9	129.99	129.9	0
2021-05-19 03:51:02	130	129.98	130	0
2021-05-19 04:01:07	130.1	129.99	130.1	0
2021-05-19 04:11:02	130.3	130.04	130.3	0
2021-05-19 04:21:02	130.1	130.02	130.1	0
2021-05-19 04:31:02	129.8	129.98	129.8	0
2021-05-19 04:51:02	130.1	129.98	130.1	0
2021-05-19 05:01:02	130.1	130.02	130.1	0
2021-05-19 05:11:01	129.6	129.98	129.6	0
2021-05-19 05:21:03	129.5	129.95	129.5	0
2021-05-19 05:31:01	130.4	130	130.4	0
2021-05-19 05:51:02	129.9	129.99	129.9	0
2021-05-19 06:01:02	129.7	129.95	129.7	0
2021-05-19 06:11:02	129.9	129.91	129.9	0
2021-05-19 06:21:01	130	129.9	130	0
2021-05-19 06:31:07	129.7	129.89	129.7	0
2021-05-19 06:51:01	130	129.88	130	0
2021-05-19 07:01:01	129.3	129.8	129.3	0
2021-05-19 07:11:02	129.7	129.81	129.7	0
2021-05-19 07:21:03	129.8	129.84	129.8	0
2021-05-19 07:31:07	130.3	129.83	130.3	0
2021-05-19 07:51:02	130	129.84	130	0
2021-05-19 08:01:03	129.5	129.82	129.5	0
2021-05-19 08:11:03	129.9	129.82	129.9	0
2021-05-19 08:21:02	130	129.82	130	0
2021-05-19 08:31:01	129.9	129.84	129.9	0
2021-05-19 08:51:07	129.7	129.81	129.7	0
2021-05-19 09:01:02	130.3	129.91	130.3	0
2021-05-19 09:11:02	130.1	129.95	130.1	0
2021-05-19 09:21:02	130	129.97	130	0
2021-05-19 09:31:02	130.2	129.96	130.2	0
2021-05-19 09:51:01	129.6	129.92	129.6	0
2021-05-19 10:01:07	129.9	129.96	129.9	0
2021-05-19 10:11:07	130	129.97	130	0
2021-05-19 10:21:02	129.6	129.93	129.6	0
2021-05-19 10:31:03	129.6	129.9	129.6	0
2021-05-19 10:51:02	130	129.93	130	0
2021-05-19 11:01:02	130.3	129.93	130.3	0
2021-05-19 11:11:02	130	129.92	130	0
2021-05-19 11:21:02	130.2	129.94	130.2	0
2021-05-19 11:31:01	130	129.92	130	0
2021-05-19 11:51:03	130.1	129.97	130.1	0
2021-05-19 12:01:03	130.1	129.99	130.1	0
2021-05-19 12:11:02	129.6	129.95	129.6	0
2021-05-19 12:21:02	129.9	129.98	129.9	0
2021-05-19 12:31:02	130.3	130.05	130.3	0
2021-05-19 12:51:07	129.5	130	129.5	0
2021-05-19 13:01:07	129.8	129.95	129.8	0
2021-05-19 13:11:02	129.9	129.94	129.9	0
2021-05-19 13:21:03	129.8	129.9	129.8	0
2021-05-19 13:31:02	130.4	129.94	130.4	0
2021-05-19 13:51:03	130.4	129.97	130.4	0
2021-05-19 14:01:02	129.7	129.93	129.7	0
2021-05-19 14:11:02	130.1	129.98	130.1	0
2021-05-19 14:21:02	130.2	130.01	130.2	0
2021-05-19 14:31:01	130	129.98	130	0
2021-05-19 14:51:02	130.5	130.08	130.5	0
2021-05-19 15:01:02	130.3	130.13	130.3	0
2021-05-19 15:11:01	130.1	130.15	130.1	0
2021-05-19 15:21:07	130.1	130.18	130.1	0
2021-05-19 15:31:02	129.8	130.12	129.8	0
2021-05-19 15:51:02	129.7	130.05	129.7	0
2021-05-19 16:01:07	129.8	130.06	129.8	0
2021-05-19 16:11:02	130.1	130.06	130.1	0
2021-05-19 16:21:02	130.4	130.08	130.4	0
2021-05-19 16:31:01	130.4	130.12	130.4	0
2021-05-19 16:51:07	129.7	130.04	129.7	0
2021-05-19 17:01:02	130	130.01	130	0
2021-05-19 17:11:02	130.2	130.02	130.2	0
2021-05-19 17:21:01	129.8	129.99	129.8	0
2021-05-19 17:31:02	129.4	129.95	129.4	0
2021-05-19 17:51:07	130.1	129.99	130.1	0
2021-05-19 18:01:02	130.3	130.04	130.3	0
2021-05-19 18:11:02	129.9	130.02	129.9	0
2021-05-19 18:21:02	130.2	130	130.2	0
2021-05-19 18:31:02	130.1	129.97	130.1	0
2021-05-19 18:51:02	130.1	130.01	130.1	0
2021-05-19 19:01:02	130	130.01	130	0
2021-05-19 19:11:01	130.2	130.01	130.2	0
2021-05-19 19:21:02	130.3	130.06	130.3	0
2021-05-19 19:31:01	129.8	130.1	129.8	0
2021-05-19 19:51:07	130.3	130.12	130.3	0
2021-05-19 20:01:02	130.3	130.12	130.3	0
2021-05-19 20:11:02	130	130.13	130	0
2021-05-19 20:21:02	130.1	130.12	130.1	0
2021-05-19 20:31:01	130	130.11	130	0
2021-05-19 20:51:02	129.8	130.08	129.8	0
2021-05-19 21:01:02	130.1	130.09	130.1	0
2021-05-19 21:11:02	130.2	130.09	130.2	0
2021-05-19 21:21:02	129.8	130.04	129.8	0
2021-05-19 21:31:02	130.6	130.12	130.6	0
2021-05-19 21:51:02	130.3	130.12	130.3	0
2021-05-19 22:01:02	130.1	130.1	130.1	0
2021-05-19 22:11:02	130.4	130.14	130.4	0
2021-05-19 22:21:01	130.6	130.19	130.6	0
2021-05-19 22:31:07	130	130.19	130	0
2021-05-19 22:51:02	129.7	130.18	129.7	0
2021-05-19 23:01:03	129.8	130.15	129.8	0
2021-05-19 23:11:02	130	130.13	130	0
2021-05-19 23:21:03	129.6	130.11	129.6	0
2021-05-19 23:31:07	129.8	130.03	129.8	0
2021-05-19 23:51:03	130	130	130	0
2021-05-20 00:01:08	129.8	129.97	129.8	0
2021-05-20 00:11:03	129.8	129.91	129.8	0
2021-05-20 00:21:03	130.1	129.86	130.1	0
2021-05-20 00:31:02	130	129.86	130	0
2021-05-20 00:51:02	130.2	129.91	130.2	0
2021-05-20 01:01:03	129.6	129.89	129.6	0
2021-05-20 01:11:07	130.1	129.9	130.1	0
2021-05-20 01:21:02	129.8	129.92	129.8	0
2021-05-20 01:31:01	130.3	129.97	130.3	0
2021-05-20 01:51:03	129.8	129.95	129.8	0
2021-05-20 02:01:03	130	129.97	130	0
2021-05-20 02:11:07	130.7	130.06	130.7	0
2021-05-20 02:21:02	129.6	130.01	129.6	0
2021-05-20 02:31:08	130.1	130.02	130.1	0
2021-05-20 02:51:02	129.9	129.99	129.9	0
2021-05-20 03:01:02	130.3	130.06	130.3	0
2021-05-20 03:11:02	130.3	130.08	130.3	0
2021-05-20 03:21:02	130.5	130.15	130.5	0
2021-05-20 03:31:01	130	130.12	130	0
2021-05-20 03:51:07	130.1	130.15	130.1	0
2021-05-20 04:01:07	129.7	130.12	129.7	0
2021-05-20 04:11:02	130	130.05	130	0
2021-05-20 04:21:02	129.7	130.06	129.7	0
2021-05-20 04:31:01	130	130.05	130	0
2021-05-20 04:51:02	130.1	130.07	130.1	0
2021-05-20 05:01:02	129.8	130.02	129.8	0
2021-05-20 05:11:03	130.3	130.02	130.3	0
2021-05-20 05:21:03	130.4	130.01	130.4	0
2021-05-20 05:31:07	129.9	130	129.9	0
2021-05-20 05:51:02	129.8	129.97	129.8	0
2021-05-20 06:01:02	129.9	129.99	129.9	0
2021-05-20 06:11:01	130	129.99	130	0
2021-05-20 06:21:07	129.5	129.97	129.5	0
2021-05-20 06:31:02	129.9	129.96	129.9	0
2021-05-20 06:51:01	129.5	129.9	129.5	0
2021-05-20 07:01:02	129.6	129.88	129.6	0
2021-05-20 07:11:01	130.2	129.87	130.2	0
2021-05-20 07:21:01	129.9	129.82	129.9	0
2021-05-20 07:31:01	129.7	129.8	129.7	0
2021-05-20 07:51:02	129.9	129.81	129.9	0
2021-05-20 08:01:02	129.8	129.8	129.8	0
2021-05-20 08:11:02	130.3	129.83	130.3	0
2021-05-20 08:21:02	130.3	129.91	130.3	0
2021-05-20 08:31:01	129.8	129.9	129.8	0
2021-05-20 08:51:02	129.8	129.93	129.8	0
2021-05-20 09:01:07	129.6	129.93	129.6	0
2021-05-20 09:11:01	129.7	129.88	129.7	0
2021-05-20 09:21:07	130.5	129.94	130.5	0
2021-05-20 09:31:02	129.8	129.95	129.8	0
2021-05-20 09:51:01	130.3	129.99	130.3	0
2021-05-20 10:01:07	130	130.01	130	0
2021-05-20 10:11:02	129.7	129.95	129.7	0
2021-05-20 10:21:02	130.1	129.93	130.1	0
2021-05-20 10:31:08	130	129.95	130	0
2021-05-20 10:51:02	129.8	129.95	129.8	0
2021-05-20 11:01:08	129.6	129.95	129.6	0
2021-05-20 11:11:02	130.1	129.99	130.1	0
2021-05-20 11:21:01	129.9	129.93	129.9	0
2021-05-20 11:31:01	129.4	129.89	129.4	0
2021-05-20 11:51:02	129.4	129.8	129.4	0
2021-05-20 12:01:01	130.1	129.81	130.1	0
2021-05-20 12:11:02	129.9	129.83	129.9	0
2021-05-20 12:21:02	130.2	129.84	130.2	0
2021-05-20 12:31:01	130	129.84	130	0
2021-05-20 12:51:02	130.3	129.89	130.3	0
2021-05-20 13:01:02	129.8	129.91	129.8	0
2021-05-20 13:11:02	130.8	129.98	130.8	0
2021-05-20 13:21:03	130.2	130.01	130.2	0
2021-05-20 13:31:07	130	130.07	130	0
2021-05-20 13:51:02	130.1	130.14	130.1	0
2021-05-20 14:01:02	130.2	130.15	130.2	0
2021-05-20 14:11:01	129.9	130.15	129.9	0
2021-05-20 14:21:07	129.6	130.09	129.6	0
2021-05-20 14:31:02	130.1	130.1	130.1	0
2021-05-20 14:51:01	130.1	130.08	130.1	0
2021-05-20 15:01:02	130.2	130.12	130.2	0
2021-05-20 15:11:07	130	130.04	130	0
2021-05-20 15:21:02	130.9	130.11	130.9	0
2021-05-20 15:31:07	130.1	130.12	130.1	0
2021-05-20 15:51:02	130.2	130.13	130.2	0
2021-05-20 16:01:02	130	130.11	130	0
2021-05-20 16:11:02	129.7	130.09	129.7	0
2021-05-20 16:21:01	130	130.13	130	0
2021-05-20 16:31:07	129.8	130.1	129.8	0
2021-05-20 16:51:02	129.9	130.08	129.9	0
2021-05-20 17:01:02	130	130.06	130	0
2021-05-20 17:11:02	130.1	130.07	130.1	0
2021-05-20 17:21:02	129.7	129.95	129.7	0
2021-05-20 17:31:06	130.2	129.96	130.2	0
2021-05-20 17:51:01	130.2	129.96	130.2	0
2021-05-20 18:01:07	129.6	129.92	129.6	0
2021-05-20 18:11:02	130.1	129.96	130.1	0
2021-05-20 18:21:01	129.5	129.91	129.5	0
2021-05-20 18:31:07	129.8	129.91	129.8	0
2021-05-20 18:51:02	130.2	129.94	130.2	0
2021-05-20 19:01:02	130.1	129.95	130.1	0
2021-05-20 19:11:02	130.1	129.95	130.1	0
2021-05-20 19:21:02	130.5	130.03	130.5	0
2021-05-20 19:31:07	130.2	130.03	130.2	0
2021-05-20 19:51:02	129.8	129.99	129.8	0
2021-05-20 20:01:07	130.2	130.05	130.2	0
2021-05-20 20:11:02	130.1	130.05	130.1	0
2021-05-20 20:21:01	129.6	130.06	129.6	0
2021-05-20 20:31:07	130.3	130.11	130.3	0
2021-05-20 20:51:02	129.9	130.08	129.9	0
2021-05-20 21:01:02	130.2	130.09	130.2	0
2021-05-20 21:11:02	130	130.08	130	0
2021-05-20 21:21:01	129.7	130	129.7	0
2021-05-20 21:31:03	130.1	129.99	130.1	0
2021-05-20 21:51:02	129.8	129.99	129.8	0
2021-05-20 22:01:02	130	129.97	130	0
2021-05-20 22:11:02	129.7	129.93	129.7	0
2021-05-20 22:21:01	130	129.97	130	0
2021-05-20 22:31:04	129.3	129.87	129.3	0
2021-05-20 22:51:03	129.9	129.87	129.9	0
2021-05-20 23:01:07	130.2	129.87	130.2	0
2021-05-20 23:11:08	129.7	129.84	129.7	0
2021-05-20 23:21:03	129.9	129.86	129.9	0
2021-05-20 23:31:07	130	129.85	130	0
2021-05-20 23:51:02	130	129.87	130	0
2021-05-21 00:01:03	130.4	129.91	130.4	0
2021-05-21 00:11:07	130.1	129.95	130.1	0
2021-05-21 00:21:03	129.9	129.94	129.9	0
2021-05-21 00:31:02	129.7	129.98	129.7	0
2021-05-21 00:51:02	129.9	129.98	129.9	0
2021-05-21 01:01:02	130.4	130	130.4	0
2021-05-21 01:11:02	129.6	129.99	129.6	0
2021-05-21 01:21:02	130.1	130.01	130.1	0
2021-05-21 01:31:01	129.9	130	129.9	0
2021-05-21 01:51:02	130	130	130	0
2021-05-21 02:01:03	129.6	129.92	129.6	0
2021-05-21 02:11:02	130	129.91	130	0
2021-05-21 02:21:02	130.1	129.93	130.1	0
2021-05-21 02:31:02	130.1	129.97	130.1	0
2021-05-21 02:51:02	129.9	129.97	129.9	0
2021-05-21 03:01:02	129.9	129.92	129.9	0
2021-05-21 03:11:02	130	129.96	130	0
2021-05-21 03:21:01	130.2	129.97	130.2	0
2021-05-21 03:31:07	130.1	129.99	130.1	0
2021-05-21 03:51:02	130.4	130.03	130.4	0
2021-05-21 04:01:01	130	130.07	130	0
2021-05-21 04:11:07	129.8	130.05	129.8	0
2021-05-21 04:21:02	130	130.04	130	0
2021-05-21 04:31:02	130	130.03	130	0
2021-05-21 04:51:07	130.5	130.09	130.5	0
2021-05-21 05:01:02	130.1	130.11	130.1	0
2021-05-21 05:11:02	130.1	130.12	130.1	0
2021-05-21 05:21:02	130.6	130.16	130.6	0
2021-05-21 05:31:02	130.4	130.19	130.4	0
2021-05-21 05:51:02	129.8	130.13	129.8	0
2021-05-21 06:01:02	130.5	130.18	130.5	0
2021-05-21 06:11:01	129.6	130.16	129.6	0
2021-05-21 06:21:01	130.3	130.19	130.3	0
2021-05-21 06:31:03	129.8	130.17	129.8	0
2021-05-21 06:51:07	130.1	130.13	130.1	0
2021-05-21 07:01:02	129.7	130.09	129.7	0
2021-05-21 07:11:02	130.2	130.1	130.2	0
2021-05-21 07:21:02	130.1	130.05	130.1	0
2021-05-21 07:31:01	129.8	129.99	129.8	0
2021-05-21 07:51:07	130.3	130.04	130.3	0
2021-05-21 08:01:02	129.8	129.97	129.8	0
2021-05-21 08:11:07	130	130.01	130	0
2021-05-21 08:21:02	129.9	129.97	129.9	0
2021-05-21 08:31:02	129.7	129.96	129.7	0
2021-05-21 08:51:01	130.4	129.99	130.4	0
2021-05-21 09:01:07	129.6	129.98	129.6	0
2021-05-21 09:11:02	129.7	129.93	129.7	0
2021-05-21 09:21:02	130	129.92	130	0
2021-05-21 09:31:01	130.1	129.95	130.1	0
2021-05-21 09:51:02	129.9	129.91	129.9	0
2021-05-21 10:01:02	129.9	129.92	129.9	0
2021-05-21 10:11:02	130.5	129.97	130.5	0
2021-05-21 10:21:02	130	129.98	130	0
2021-05-21 10:31:02	130.1	130.02	130.1	0
2021-05-21 10:51:01	130.1	129.99	130.1	0
2021-05-21 11:01:02	130	130.03	130	0
2021-05-21 11:11:07	130.4	130.1	130.4	0
2021-05-21 11:21:02	129.6	130.06	129.6	0
2021-05-21 11:31:07	129.9	130.04	129.9	0
2021-05-21 11:51:07	130.3	130.08	130.3	0
2021-05-21 12:01:02	129.9	130.08	129.9	0
2021-05-21 12:11:02	129.8	130.01	129.8	0
2021-05-21 12:21:02	130.3	130.04	130.3	0
2021-05-21 12:31:01	130.2	130.05	130.2	0
2021-05-21 12:51:02	129.8	130.02	129.8	0
2021-05-21 13:01:07	129.7	129.99	129.7	0
2021-05-21 13:11:02	129.7	129.92	129.7	0
2021-05-21 13:21:07	130.3	129.99	130.3	0
2021-05-21 13:31:02	130.3	130.03	130.3	0
2021-05-21 13:51:02	129.7	129.97	129.7	0
2021-05-21 14:01:02	130	129.98	130	0
2021-05-21 14:11:01	130.6	130.06	130.6	0
2021-05-21 14:21:07	129.9	130.02	129.9	0
2021-05-21 14:31:02	130.1	130.01	130.1	0
2021-05-21 14:51:02	129.9	130.02	129.9	0
2021-05-21 15:01:01	129.8	130.03	129.8	0
2021-05-21 15:11:07	129.9	130.05	129.9	0
2021-05-21 15:21:03	129.3	129.95	129.3	0
2021-05-21 15:31:02	129.8	129.9	129.8	0
2021-05-21 15:51:02	130.1	129.94	130.1	0
2021-05-21 16:01:02	130.2	129.96	130.2	0
2021-05-21 16:11:07	130	129.9	130	0
2021-05-21 16:21:01	130.3	129.94	130.3	0
2021-05-21 16:31:01	130.3	129.96	130.3	0
2021-05-21 16:51:02	130.1	129.98	130.1	0
2021-05-21 17:01:07	130	130	130	0
2021-05-21 17:11:07	129.9	130	129.9	0
2021-05-21 17:21:02	130.1	130.08	130.1	0
2021-05-21 17:31:02	130	130.1	130	0
2021-05-21 17:51:07	129.9	130.08	129.9	0
2021-05-21 18:01:07	130	130.06	130	0
2021-05-21 18:11:02	129.7	130.03	129.7	0
2021-05-21 18:21:02	130.1	130.01	130.1	0
2021-05-21 18:31:01	129.6	129.94	129.6	0
2021-05-21 18:51:07	129.9	129.92	129.9	0
2021-05-21 19:01:03	129.8	129.9	129.8	0
2021-05-21 19:11:02	129.9	129.9	129.9	0
2021-05-21 19:21:02	130.4	129.93	130.4	0
2021-05-21 19:31:01	129.4	129.87	129.4	0
2021-05-21 19:51:02	130.8	129.96	130.8	0
2021-05-21 20:01:02	130.1	129.97	130.1	0
2021-05-21 20:11:02	129.8	129.98	129.8	0
2021-05-21 20:21:02	130.1	129.98	130.1	0
2021-05-21 20:31:01	130.3	130.05	130.3	0
2021-05-21 20:51:02	129.7	130.03	129.7	0
2021-05-21 21:01:02	130.1	130.06	130.1	0
2021-05-21 21:11:01	130.1	130.08	130.1	0
2021-05-21 21:21:02	129.3	129.97	129.3	0
2021-05-21 21:31:03	130.2	130.05	130.2	0
2021-05-21 21:51:08	130	129.97	130	0
2021-05-21 22:01:07	130.1	129.97	130.1	0
2021-05-21 22:11:02	129.7	129.96	129.7	0
2021-05-21 22:21:02	130.1	129.96	130.1	0
2021-05-21 22:31:07	129.9	129.92	129.9	0
2021-05-21 22:51:03	130.3	129.98	130.3	0
2021-05-21 23:01:03	130	129.97	130	0
2021-05-21 23:11:07	129.5	129.91	129.5	0
2021-05-21 23:21:08	130	129.98	130	0
2021-05-21 23:31:07	129.9	129.95	129.9	0
2021-05-21 23:51:07	129.4	129.89	129.4	0
2021-05-22 00:01:03	129.8	129.86	129.8	0
2021-05-22 00:11:03	130.3	129.92	130.3	0
2021-05-22 00:21:08	130.4	129.95	130.4	0
2021-05-22 00:51:02	130.2	129.98	130.2	0
2021-05-22 01:01:03	130.1	129.96	130.1	0
2021-05-22 01:11:02	129.4	129.9	129.4	0
2021-05-22 01:21:02	130.4	129.99	130.4	0
2021-05-22 01:31:02	130.1	130	130.1	0
2021-05-22 01:51:02	130.2	130.03	130.2	0
2021-05-22 02:01:02	129.8	130.07	129.8	0
2021-05-22 02:11:01	130	130.09	130	0
2021-05-22 02:21:02	130.5	130.11	130.5	0
2021-05-22 02:31:07	129.4	130.01	129.4	0
2021-05-22 02:51:07	130.2	130.01	130.2	0
2021-05-22 03:01:02	130	130	130	0
2021-05-22 03:11:02	129.6	130.02	129.6	0
2021-05-22 03:21:01	129.6	129.94	129.6	0
2021-05-22 03:31:07	129.9	129.92	129.9	0
2021-05-22 03:51:02	129.7	129.87	129.7	0
2021-05-22 04:01:02	129.6	129.85	129.6	0
2021-05-22 04:11:02	129.7	129.82	129.7	0
2021-05-22 04:21:02	129.6	129.73	129.6	0
2021-05-22 04:31:02	129.9	129.78	129.9	0
2021-05-22 04:51:01	130	129.76	130	0
2021-05-22 05:01:01	129.6	129.72	129.6	0
2021-05-22 05:11:01	130	129.76	130	0
2021-05-22 05:21:02	130.2	129.82	130.2	0
2021-05-22 05:31:07	129.6	129.79	129.6	0
2021-05-22 05:51:08	130.2	129.84	130.2	0
2021-05-22 06:01:02	130	129.88	130	0
2021-05-22 06:11:02	129.7	129.88	129.7	0
2021-05-22 06:21:02	129.9	129.91	129.9	0
2021-05-22 06:31:02	129.7	129.89	129.7	0
2021-05-22 06:51:07	130	129.89	130	0
2021-05-22 07:01:03	130.3	129.96	130.3	0
2021-05-22 07:11:02	129.2	129.88	129.2	0
2021-05-22 07:21:02	129.8	129.84	129.8	0
2021-05-22 07:31:02	129.9	129.87	129.9	0
2021-05-22 07:51:07	129.6	129.81	129.6	0
2021-05-22 08:01:02	130.2	129.83	130.2	0
2021-05-22 08:11:02	130	129.86	130	0
2021-05-22 08:21:02	130.1	129.88	130.1	0
2021-05-22 08:31:02	130.2	129.93	130.2	0
2021-05-22 08:51:02	129.8	129.91	129.8	0
2021-05-22 09:01:07	129.6	129.84	129.6	0
2021-05-22 09:11:07	130.2	129.94	130.2	0
2021-05-22 09:21:02	130.1	129.97	130.1	0
2021-05-22 09:31:01	130.2	130	130.2	0
2021-05-22 09:51:02	129.8	130.02	129.8	0
2021-05-22 10:01:01	130	130	130	0
2021-05-22 10:11:07	130.1	130.01	130.1	0
2021-05-22 10:21:02	129.8	129.98	129.8	0
2021-05-22 10:31:01	130	129.96	130	0
2021-05-22 10:51:02	129.6	129.94	129.6	0
2021-05-22 11:01:07	129.8	129.96	129.8	0
2021-05-22 11:11:06	130.2	129.96	130.2	0
2021-05-22 11:21:07	129.9	129.94	129.9	0
2021-05-22 11:31:03	130.2	129.94	130.2	0
2021-05-22 11:51:02	130	129.96	130	0
2021-05-22 12:01:03	129.9	129.95	129.9	0
2021-05-22 12:11:02	130	129.94	130	0
2021-05-22 12:21:02	130.1	129.97	130.1	0
2021-05-22 12:31:02	130.1	129.98	130.1	0
2021-05-22 12:51:02	130.1	130.03	130.1	0
2021-05-22 13:01:01	129.7	130.02	129.7	0
2021-05-22 13:11:07	130.1	130.01	130.1	0
2021-05-22 13:21:02	129.5	129.97	129.5	0
2021-05-22 13:31:02	129.8	129.93	129.8	0
2021-05-22 13:51:02	129.6	129.89	129.6	0
2021-05-22 14:01:07	130.1	129.91	130.1	0
2021-05-22 14:11:02	129.8	129.89	129.8	0
2021-05-22 14:21:02	129.8	129.86	129.8	0
2021-05-22 14:31:02	130.2	129.87	130.2	0
2021-05-22 14:51:02	129.8	129.84	129.8	0
2021-05-22 15:01:02	130.1	129.88	130.1	0
2021-05-22 15:11:01	130	129.87	130	0
2021-05-22 15:21:07	129.8	129.9	129.8	0
2021-05-22 15:31:02	129.7	129.89	129.7	0
2021-05-22 15:51:01	129.7	129.9	129.7	0
2021-05-22 16:01:07	129.9	129.88	129.9	0
2021-05-22 16:11:02	130.2	129.92	130.2	0
2021-05-22 16:21:01	130.4	129.98	130.4	0
2021-05-22 16:31:07	129.6	129.92	129.6	0
2021-05-22 16:51:02	130.1	129.95	130.1	0
2021-05-22 17:01:02	130.2	129.96	130.2	0
2021-05-22 17:11:07	130.2	129.98	130.2	0
2021-05-22 17:21:02	129.9	129.99	129.9	0
2021-05-22 17:31:07	130.5	130.07	130.5	0
2021-05-22 17:51:02	129.9	130.09	129.9	0
2021-05-22 18:01:02	129.7	130.07	129.7	0
2021-05-22 18:11:02	129.6	130.01	129.6	0
2021-05-22 18:21:02	129.7	129.94	129.7	0
2021-05-22 18:31:01	130.8	130.06	130.8	0
2021-05-22 18:51:03	130.2	130.07	130.2	0
2021-05-22 19:01:02	130.1	130.06	130.1	0
2021-05-22 19:11:02	130.1	130.05	130.1	0
2021-05-22 19:21:02	130	130.06	130	0
2021-05-22 19:31:01	130.4	130.05	130.4	0
2021-05-22 19:51:01	130.2	130.08	130.2	0
2021-05-22 20:01:07	129.7	130.08	129.7	0
2021-05-22 20:11:03	130.2	130.14	130.2	0
2021-05-22 20:21:02	130.2	130.19	130.2	0
2021-05-22 20:31:07	130.3	130.14	130.3	0
2021-05-22 20:51:01	130.1	130.13	130.1	0
2021-05-22 21:01:02	130.2	130.14	130.2	0
2021-05-22 21:11:01	129.9	130.12	129.9	0
2021-05-22 21:21:01	130	130.12	130	0
2021-05-22 21:31:03	130	130.08	130	0
2021-05-22 21:51:02	129.9	130.05	129.9	0
2021-05-22 22:01:02	130.1	130.09	130.1	0
2021-05-22 22:11:02	130	130.07	130	0
2021-05-22 22:21:02	129.9	130.04	129.9	0
2021-05-22 22:31:08	130.5	130.06	130.5	0
2021-05-22 22:51:08	129.8	130.03	129.8	0
2021-05-22 23:01:03	130.5	130.06	130.5	0
2021-05-22 23:11:03	129.6	130.03	129.6	0
2021-05-22 23:21:03	130.2	130.05	130.2	0
2021-05-22 23:31:02	130.3	130.08	130.3	0
2021-05-22 23:51:02	129.8	130.07	129.8	0
2021-05-23 00:01:03	129.7	130.03	129.7	0
2021-05-23 00:11:02	130.3	130.06	130.3	0
2021-05-23 00:21:07	129.7	130.04	129.7	0
2021-05-23 00:31:02	130	129.99	130	0
2021-05-23 00:51:08	129.8	129.99	129.8	0
2021-05-23 01:01:02	129.4	129.88	129.4	0
2021-05-23 01:11:07	130.3	129.95	130.3	0
2021-05-23 01:21:02	130.3	129.96	130.3	0
2021-05-23 01:31:02	130.2	129.95	130.2	0
2021-05-23 01:51:02	130	129.97	130	0
2021-05-23 02:01:02	129.9	129.99	129.9	0
2021-05-23 02:11:02	130.1	129.97	130.1	0
2021-05-23 02:21:02	130.1	130.01	130.1	0
2021-05-23 02:31:02	130	130.01	130	0
2021-05-23 02:51:07	130	130.03	130	0
2021-05-23 03:01:07	130	130.09	130	0
2021-05-23 03:11:07	130	130.06	130	0
2021-05-23 03:21:02	129.7	130	129.7	0
2021-05-23 03:31:02	129.9	129.97	129.9	0
2021-05-23 03:51:01	129.9	129.96	129.9	0
2021-05-23 04:01:03	129.8	129.95	129.8	0
2021-05-23 04:11:02	130.2	129.96	130.2	0
2021-05-23 04:21:02	129.7	129.92	129.7	0
2021-05-23 04:31:07	129.9	129.91	129.9	0
2021-05-23 04:51:01	129.7	129.88	129.7	0
2021-05-23 05:01:01	129.8	129.86	129.8	0
2021-05-23 05:11:03	130.6	129.92	130.6	0
2021-05-23 05:21:02	130	129.95	130	0
2021-05-23 05:31:02	130	129.96	130	0
2021-05-23 05:51:01	130.1	129.98	130.1	0
2021-05-23 06:01:01	130.1	130.01	130.1	0
2021-05-23 06:11:01	129.7	129.96	129.7	0
2021-05-23 06:21:07	130.1	130	130.1	0
2021-05-23 06:31:02	130.1	130.02	130.1	0
2021-05-23 06:51:03	129.7	130.02	129.7	0
2021-05-23 07:01:07	130	130.04	130	0
2021-05-23 07:11:02	130.1	129.99	130.1	0
2021-05-23 07:21:01	129.7	129.96	129.7	0
2021-05-23 07:31:01	130.2	129.98	130.2	0
2021-05-23 07:51:07	130	129.97	130	0
2021-05-23 08:01:07	130.2	129.98	130.2	0
2021-05-23 08:11:02	129.7	129.98	129.7	0
2021-05-23 08:21:02	130	129.97	130	0
2021-05-23 08:31:01	129.5	129.91	129.5	0
2021-05-23 08:51:02	130.2	129.96	130.2	0
2021-05-23 09:01:02	130.5	130.01	130.5	0
2021-05-23 09:11:02	129.8	129.98	129.8	0
2021-05-23 09:21:07	130.3	130.04	130.3	0
2021-05-23 09:31:02	129.9	130.01	129.9	0
2021-05-23 09:51:02	130.5	130.06	130.5	0
2021-05-23 10:01:02	129.6	130	129.6	0
2021-05-23 10:11:01	129.7	130	129.7	0
2021-05-23 10:21:03	130	130	130	0
2021-05-23 10:31:07	130.1	130.06	130.1	0
2021-05-23 10:51:02	130.4	130.08	130.4	0
2021-05-23 11:01:01	129.8	130.01	129.8	0
2021-05-23 11:11:01	129.8	130.01	129.8	0
2021-05-23 11:21:07	129.8	129.96	129.8	0
2021-05-23 11:31:02	130.3	130	130.3	0
2021-05-23 11:51:07	130.1	129.96	130.1	0
2021-05-23 12:01:03	130	130	130	0
2021-05-23 12:11:02	129.3	129.96	129.3	0
2021-05-23 12:21:02	129.9	129.95	129.9	0
2021-05-23 12:31:02	129.7	129.91	129.7	0
2021-05-23 12:51:02	130.1	129.88	130.1	0
2021-05-23 13:01:02	130	129.9	130	0
2021-05-23 13:11:01	129.9	129.91	129.9	0
2021-05-23 13:21:01	129.9	129.92	129.9	0
2021-05-23 13:31:01	130	129.89	130	0
2021-05-23 13:51:03	129.7	129.85	129.7	0
2021-05-23 14:01:03	130.2	129.87	130.2	0
2021-05-23 14:11:02	130.2	129.96	130.2	0
2021-05-23 14:21:02	130.2	129.99	130.2	0
2021-05-23 14:31:01	129.9	130.01	129.9	0
2021-05-23 14:51:03	130.1	130.01	130.1	0
2021-05-23 15:01:02	129.9	130	129.9	0
2021-05-23 15:11:02	129.6	129.97	129.6	0
2021-05-23 15:21:02	130.1	129.99	130.1	0
2021-05-23 15:31:02	129.9	129.98	129.9	0
2021-05-23 15:51:01	129.6	129.97	129.6	0
2021-05-23 16:01:02	130.2	129.97	130.2	0
2021-05-23 16:11:01	130.1	129.96	130.1	0
2021-05-23 16:21:01	130.1	129.95	130.1	0
2021-05-23 16:31:03	130	129.96	130	0
2021-05-23 16:51:02	130.1	129.96	130.1	0
2021-05-23 17:01:06	129.9	129.96	129.9	0
2021-05-23 17:11:07	130.1	130.01	130.1	0
2021-05-23 17:21:02	130.4	130.04	130.4	0
2021-05-23 17:31:02	130.3	130.08	130.3	0
2021-05-23 17:51:02	129.6	130.08	129.6	0
2021-05-23 18:01:07	130.3	130.09	130.3	0
2021-05-23 18:11:02	130.3	130.11	130.3	0
2021-05-23 18:21:02	129.8	130.08	129.8	0
2021-05-23 18:31:01	130	130.08	130	0
2021-05-23 18:51:01	130.4	130.11	130.4	0
2021-05-23 19:01:02	130.3	130.15	130.3	0
2021-05-23 19:11:01	130	130.14	130	0
2021-05-23 19:21:08	130	130.1	130	0
2021-05-23 19:31:02	130	130.07	130	0
2021-05-23 19:51:01	129.6	130.07	129.6	0
2021-05-23 20:01:02	130.5	130.09	130.5	0
2021-05-23 20:11:02	129.7	130.03	129.7	0
2021-05-23 20:21:01	130.2	130.07	130.2	0
2021-05-23 20:31:03	129.6	130.03	129.6	0
2021-05-23 20:51:02	129.8	129.97	129.8	0
2021-05-23 21:01:02	130.2	129.96	130.2	0
2021-05-23 21:11:02	130.1	129.97	130.1	0
2021-05-23 21:21:02	130.1	129.98	130.1	0
2021-05-23 21:31:02	130.4	130.02	130.4	0
2021-05-23 21:51:01	129.9	130.05	129.9	0
2021-05-23 22:01:07	130	130	130	0
2021-05-23 22:11:02	129.8	130.01	129.8	0
2021-05-23 22:21:02	130.2	130.01	130.2	0
2021-05-23 22:31:04	130.2	130.07	130.2	0
2021-05-23 22:51:02	130.2	130.11	130.2	0
2021-05-23 23:01:07	130.1	130.1	130.1	0
2021-05-23 23:11:03	130	130.09	130	0
2021-05-23 23:21:07	130.1	130.09	130.1	0
2021-05-23 23:31:02	129.7	130.02	129.7	0
2021-05-23 23:51:02	129.8	130.01	129.8	0
2021-05-24 00:01:07	130.5	130.06	130.5	0
2021-05-24 00:11:03	129.9	130.07	129.9	0
2021-05-24 00:21:03	129.4	129.99	129.4	0
2021-05-24 00:31:02	130.3	130	130.3	0
2021-05-24 00:51:02	129.9	129.97	129.9	0
2021-05-24 01:01:08	130.1	129.97	130.1	0
2021-05-24 01:11:02	129.3	129.9	129.3	0
2021-05-24 01:21:02	129.9	129.88	129.9	0
2021-05-24 01:31:02	130.2	129.93	130.2	0
2021-05-24 01:51:07	129.8	129.93	129.8	0
2021-05-24 02:01:02	130.4	129.92	130.4	0
2021-05-24 02:11:03	129.6	129.89	129.6	0
2021-05-24 02:21:02	130	129.95	130	0
2021-05-24 02:31:02	130.5	129.97	130.5	0
2021-05-24 02:51:02	130.1	129.99	130.1	0
2021-05-24 03:01:02	130.3	130.01	130.3	0
2021-05-24 03:11:02	130.5	130.13	130.5	0
2021-05-24 03:21:02	129.7	130.11	129.7	0
2021-05-24 03:31:02	130	130.09	130	0
2021-05-24 03:51:02	130	130.11	130	0
2021-05-24 04:01:03	130	130.07	130	0
2021-05-24 04:11:02	130	130.11	130	0
2021-05-24 04:21:01	130.2	130.13	130.2	0
2021-05-24 04:31:07	130	130.08	130	0
2021-05-24 04:51:02	129.7	130.04	129.7	0
2021-05-24 05:01:03	130	130.01	130	0
2021-05-24 05:11:02	130.2	129.98	130.2	0
2021-05-24 05:21:02	129.7	129.98	129.7	0
2021-05-24 05:31:01	129.6	129.94	129.6	0
2021-05-24 05:51:02	129.8	129.92	129.8	0
2021-05-24 06:01:07	129.7	129.89	129.7	0
2021-05-24 06:11:07	130.3	129.92	130.3	0
2021-05-24 06:21:02	129.7	129.87	129.7	0
2021-05-24 06:31:02	130	129.87	130	0
2021-05-24 06:51:01	129.9	129.89	129.9	0
2021-05-24 07:01:02	129.4	129.83	129.4	0
2021-05-24 07:11:02	129.6	129.77	129.6	0
2021-05-24 07:21:07	130.3	129.83	130.3	0
2021-05-24 07:31:02	130.3	129.9	130.3	0
2021-05-24 07:51:02	130.2	129.94	130.2	0
2021-05-24 08:01:02	129.8	129.95	129.8	0
2021-05-24 08:11:07	130.2	129.94	130.2	0
2021-05-24 08:21:02	129.7	129.94	129.7	0
2021-05-24 08:31:01	129.4	129.88	129.4	0
2021-05-24 08:51:02	130.6	129.95	130.6	0
2021-05-24 09:01:02	129.5	129.96	129.5	0
2021-05-24 09:11:01	130.2	130.02	130.2	0
2021-05-24 09:21:07	129.9	129.98	129.9	0
2021-05-24 09:31:02	130.2	129.97	130.2	0
2021-05-24 09:51:03	130.2	129.97	130.2	0
2021-05-24 10:01:02	129.9	129.98	129.9	0
2021-05-24 10:11:07	129.7	129.93	129.7	0
2021-05-24 10:21:02	130.1	129.97	130.1	0
2021-05-24 10:31:02	129.1	129.94	129.1	0
2021-05-24 10:51:01	129.7	129.85	129.7	0
2021-05-24 11:01:01	130	129.9	130	0
2021-05-24 11:11:07	130.5	129.93	130.5	0
2021-05-24 11:21:02	129.6	129.9	129.6	0
2021-05-24 11:31:02	129.6	129.84	129.6	0
2021-05-24 11:51:01	130.5	129.87	130.5	0
2021-05-24 12:01:02	130.2	129.9	130.2	0
2021-05-24 12:11:01	130.5	129.98	130.5	0
2021-05-24 12:21:08	129.7	129.94	129.7	0
2021-05-24 12:31:02	129.6	129.99	129.6	0
2021-05-24 12:51:07	129.6	129.98	129.6	0
2021-05-24 13:01:07	129.6	129.94	129.6	0
2021-05-24 13:11:02	130.2	129.91	130.2	0
2021-05-24 13:21:02	130.3	129.98	130.3	0
2021-05-24 13:31:02	129.8	130	129.8	0
2021-05-24 13:51:02	130	129.95	130	0
2021-05-24 14:01:02	129.8	129.91	129.8	0
2021-05-24 14:11:01	129.8	129.84	129.8	0
2021-05-24 14:21:07	130	129.87	130	0
2021-05-24 14:31:02	130.4	129.95	130.4	0
2021-05-24 14:51:01	129.8	129.97	129.8	0
2021-05-24 15:01:07	130.3	130.04	130.3	0
2021-05-24 15:11:02	130.2	130.04	130.2	0
2021-05-24 15:21:03	129.9	130	129.9	0
2021-05-24 15:31:07	130	130.02	130	0
2021-05-24 15:51:02	129.9	130.01	129.9	0
2021-05-24 16:01:02	130	130.03	130	0
2021-05-24 16:11:02	130.1	130.06	130.1	0
2021-05-24 16:21:02	129.5	130.01	129.5	0
2021-05-24 16:31:07	130.1	129.98	130.1	0
2021-05-24 16:51:02	129.8	129.98	129.8	0
2021-05-24 17:01:01	130.4	129.99	130.4	0
2021-05-24 17:11:01	130.5	130.02	130.5	0
2021-05-24 17:21:07	130.4	130.07	130.4	0
2021-05-24 17:31:02	129.7	130.04	129.7	0
2021-05-24 17:51:02	130	130.05	130	0
2021-05-24 18:01:02	130.1	130.06	130.1	0
2021-05-24 18:11:07	130.2	130.07	130.2	0
2021-05-24 18:21:02	130.1	130.13	130.1	0
2021-05-24 18:31:02	130.4	130.16	130.4	0
2021-05-24 18:51:02	130.2	130.2	130.2	0
2021-05-24 19:01:02	130.3	130.19	130.3	0
2021-05-24 19:11:01	130	130.14	130	0
2021-05-24 19:21:03	129.8	130.08	129.8	0
2021-05-24 19:31:02	130.1	130.12	130.1	0
2021-05-24 19:51:01	129.8	130.1	129.8	0
2021-05-24 20:01:07	129.8	130.07	129.8	0
2021-05-24 20:11:02	130	130.05	130	0
2021-05-24 20:21:01	130	130.04	130	0
2021-05-24 20:31:03	129.7	129.97	129.7	0
2021-05-24 20:51:02	130.4	129.99	130.4	0
2021-05-24 21:01:03	129.6	129.92	129.6	0
2021-05-24 21:11:02	130	129.92	130	0
2021-05-24 21:21:01	129.9	129.93	129.9	0
2021-05-24 21:31:07	129.8	129.9	129.8	0
2021-05-24 21:51:02	130.3	129.95	130.3	0
2021-05-24 22:01:01	130.1	129.98	130.1	0
2021-05-24 22:11:02	130.3	130.01	130.3	0
2021-05-24 22:21:01	130.5	130.06	130.5	0
2021-05-24 22:31:07	130	130.09	130	0
2021-05-24 22:51:07	130	130.05	130	0
2021-05-24 23:01:02	129.8	130.07	129.8	0
2021-05-24 23:11:08	130.1	130.08	130.1	0
2021-05-24 23:21:02	130.2	130.11	130.2	0
2021-05-24 23:31:02	129.9	130.12	129.9	0
2021-05-24 23:51:03	130.3	130.12	130.3	0
2021-05-25 00:01:02	129.6	130.07	129.6	0
2021-05-25 00:11:03	130	130.04	130	0
2021-05-25 00:21:03	130.2	130.01	130.2	0
2021-05-25 00:31:02	130.2	130.03	130.2	0
2021-05-25 00:51:02	130.2	130.05	130.2	0
2021-05-25 01:01:02	129.9	130.06	129.9	0
2021-05-25 01:11:02	129.9	130.04	129.9	0
2021-05-25 01:21:02	130.1	130.03	130.1	0
2021-05-25 01:31:01	129.6	130	129.6	0
2021-05-25 01:51:07	129.7	129.94	129.7	0
2021-05-25 02:01:02	130.5	130.03	130.5	0
2021-05-25 02:11:02	129.7	130	129.7	0
2021-05-25 02:21:02	130.5	130.03	130.5	0
2021-05-25 02:31:02	130.3	130.04	130.3	0
2021-05-25 02:51:02	130.3	130.05	130.3	0
2021-05-25 03:01:02	130	130.06	130	0
2021-05-25 03:11:02	130.6	130.13	130.6	0
2021-05-25 03:21:02	130.2	130.14	130.2	0
2021-05-25 03:31:02	130.1	130.19	130.1	0
2021-05-25 03:51:02	130.6	130.28	130.6	0
2021-05-25 04:01:02	130.7	130.3	130.7	0
2021-05-25 04:11:02	129.9	130.32	129.9	0
2021-05-25 04:21:01	129.9	130.26	129.9	0
2021-05-25 04:31:07	129.8	130.21	129.8	0
2021-05-25 04:51:02	129.9	130.17	129.9	0
2021-05-25 05:01:02	129.9	130.16	129.9	0
2021-05-25 05:11:02	129.5	130.05	129.5	0
2021-05-25 05:21:01	130.4	130.07	130.4	0
2021-05-25 05:31:08	130.3	130.09	130.3	0
2021-05-25 05:51:02	129.9	130.02	129.9	0
2021-05-25 06:01:02	129.8	129.93	129.8	0
2021-05-25 06:11:01	129.4	129.88	129.4	0
2021-05-25 06:21:07	129.7	129.86	129.7	0
2021-05-25 06:31:02	129.4	129.82	129.4	0
2021-05-25 06:51:01	130.3	129.86	130.3	0
2021-05-25 07:01:07	129.9	129.86	129.9	0
2021-05-25 07:11:02	129.9	129.9	129.9	0
2021-05-25 07:21:02	130.5	129.91	130.5	0
2021-05-25 07:31:01	130.2	129.9	130.2	0
2021-05-25 07:51:02	130.1	129.92	130.1	0
2021-05-25 08:01:02	130.2	129.96	130.2	0
2021-05-25 08:11:02	130.1	130.03	130.1	0
2021-05-25 08:21:07	129.6	130.02	129.6	0
2021-05-25 08:31:07	130	130.08	130	0
2021-05-25 08:51:01	129.9	130.04	129.9	0
2021-05-25 09:01:07	130	130.05	130	0
2021-05-25 09:11:01	130	130.06	130	0
2021-05-25 09:21:01	129.7	129.98	129.7	0
2021-05-25 09:31:03	129.9	129.95	129.9	0
2021-05-25 09:51:07	129.8	129.92	129.8	0
2021-05-25 10:01:02	130	129.9	130	0
2021-05-25 10:11:01	130.3	129.92	130.3	0
2021-05-25 10:21:07	130.2	129.98	130.2	0
2021-05-25 10:31:02	129.5	129.93	129.5	0
2021-05-25 10:51:07	130.1	129.95	130.1	0
2021-05-25 11:01:02	130	129.95	130	0
2021-05-25 11:11:03	129.7	129.92	129.7	0
2021-05-25 11:21:02	130.4	129.99	130.4	0
2021-05-25 11:31:02	129.8	129.98	129.8	0
2021-05-25 11:51:02	130.1	130.01	130.1	0
2021-05-25 12:01:01	129.9	130	129.9	0
2021-05-25 12:11:01	130.2	129.99	130.2	0
2021-05-25 12:21:03	130.1	129.98	130.1	0
2021-05-25 12:31:02	130	130.03	130	0
2021-05-25 12:51:02	130.5	130.07	130.5	0
2021-05-25 13:01:02	129.8	130.05	129.8	0
2021-05-25 13:11:02	130.3	130.11	130.3	0
2021-05-25 13:21:02	129.9	130.06	129.9	0
2021-05-25 13:31:07	130.2	130.1	130.2	0
2021-05-25 13:51:02	129.7	130.06	129.7	0
2021-05-25 14:01:03	129.7	130.04	129.7	0
2021-05-25 14:11:02	130.3	130.05	130.3	0
2021-05-25 14:21:02	129.9	130.03	129.9	0
2021-05-25 14:31:01	130	130.03	130	0
2021-05-25 14:51:02	130.4	130.02	130.4	0
2021-05-25 15:01:07	129.6	130	129.6	0
2021-05-25 15:11:02	130.1	129.98	130.1	0
2021-05-25 15:21:01	130.2	130.01	130.2	0
2021-05-25 15:31:02	130.1	130	130.1	0
2021-05-25 15:51:07	130.3	130.06	130.3	0
2021-05-25 16:01:02	130	130.09	130	0
2021-05-25 16:11:02	130.4	130.1	130.4	0
2021-05-25 16:21:03	129.9	130.1	129.9	0
2021-05-25 16:31:02	129.8	130.08	129.8	0
2021-05-25 16:51:07	130.4	130.08	130.4	0
2021-05-25 17:01:07	130.2	130.14	130.2	0
2021-05-25 17:11:02	129.8	130.11	129.8	0
2021-05-25 17:21:02	130.1	130.1	130.1	0
2021-05-25 17:31:01	130	130.09	130	0
2021-05-25 17:51:03	130	130.06	130	0
2021-05-25 18:01:03	130.1	130.07	130.1	0
2021-05-25 18:11:03	130.1	130.04	130.1	0
2021-05-25 18:21:07	130.6	130.11	130.6	0
2021-05-25 18:31:02	130.1	130.14	130.1	0
2021-05-25 18:51:01	129.9	130.09	129.9	0
2021-05-25 19:01:01	129.8	130.05	129.8	0
2021-05-25 19:11:07	129.8	130.05	129.8	0
2021-05-25 19:21:02	130.1	130.05	130.1	0
2021-05-25 19:31:07	129.7	130.02	129.7	0
2021-05-25 19:51:02	129.9	130.01	129.9	0
2021-05-25 20:01:07	130.2	130.02	130.2	0
2021-05-25 20:11:02	130.2	130.03	130.2	0
2021-05-25 20:21:07	130.1	129.98	130.1	0
2021-05-25 20:31:02	129.7	129.94	129.7	0
2021-05-25 20:51:02	130.3	129.98	130.3	0
2021-05-25 21:01:02	130.3	130.03	130.3	0
2021-05-25 21:11:02	129.6	130.01	129.6	0
2021-05-25 21:21:02	130.3	130.03	130.3	0
2021-05-25 21:31:01	130.1	130.07	130.1	0
2021-05-25 21:51:03	129.9	130.07	129.9	0
2021-05-25 22:01:03	129.3	129.98	129.3	0
2021-05-25 22:11:03	129.8	129.94	129.8	0
2021-05-25 22:21:02	130.1	129.94	130.1	0
2021-05-25 22:31:04	130.3	130	130.3	0
2021-05-25 22:51:07	129.9	129.96	129.9	0
2021-05-25 23:01:03	130	129.93	130	0
2021-05-25 23:11:02	129.9	129.96	129.9	0
2021-05-25 23:21:07	130	129.93	130	0
2021-05-25 23:31:02	130.2	129.94	130.2	0
2021-05-25 23:51:07	129.9	129.94	129.9	0
2021-05-26 00:01:03	129.7	129.98	129.7	0
2021-05-26 00:11:03	130.3	130.03	130.3	0
2021-05-26 00:21:03	130	130.02	130	0
2021-05-26 00:31:07	130.4	130.03	130.4	0
2021-05-26 00:51:03	129.7	130.01	129.7	0
2021-05-26 01:01:02	129.5	129.96	129.5	0
2021-05-26 01:11:02	129.7	129.94	129.7	0
2021-05-26 01:21:01	130	129.94	130	0
2021-05-26 01:31:07	130.2	129.94	130.2	0
2021-05-26 01:51:02	130	129.95	130	0
2021-05-26 02:01:02	130.5	130.03	130.5	0
2021-05-26 02:11:07	130.2	130.02	130.2	0
2021-05-26 02:21:07	129.5	129.97	129.5	0
2021-05-26 02:31:01	129.8	129.91	129.8	0
2021-05-26 02:51:01	130	129.94	130	0
2021-05-26 03:01:01	130	129.99	130	0
2021-05-26 03:11:03	129.9	130.01	129.9	0
2021-05-26 03:21:02	130.1	130.02	130.1	0
2021-05-26 03:31:02	130	130	130	0
2021-05-26 03:51:02	130	130	130	0
2021-05-26 04:01:01	130	129.95	130	0
2021-05-26 04:11:07	129.5	129.88	129.5	0
2021-05-26 04:21:02	130	129.93	130	0
2021-05-26 04:31:02	129.9	129.94	129.9	0
2021-05-26 04:51:01	130.1	129.95	130.1	0
2021-05-26 05:01:02	130	129.95	130	0
2021-05-26 05:11:01	130	129.96	130	0
2021-05-26 05:21:07	130.1	129.96	130.1	0
2021-05-26 05:31:03	130.1	129.97	130.1	0
2021-05-26 05:51:02	130.1	129.98	130.1	0
2021-05-26 06:01:07	129.4	129.92	129.4	0
2021-05-26 06:11:02	129.7	129.94	129.7	0
2021-05-26 06:21:02	130.5	129.99	130.5	0
2021-05-26 06:31:06	129.7	129.97	129.7	0
2021-05-26 06:51:02	130.2	129.98	130.2	0
2021-05-26 07:01:02	130	129.98	130	0
2021-05-26 07:11:07	129.9	129.97	129.9	0
2021-05-26 07:21:02	129.9	129.95	129.9	0
2021-05-26 07:31:02	130.6	130	130.6	0
2021-05-26 07:51:01	129.7	129.96	129.7	0
2021-05-26 08:01:03	129.8	130	129.8	0
2021-05-26 08:11:02	130.5	130.08	130.5	0
2021-05-26 08:21:03	129.9	130.02	129.9	0
2021-05-26 08:31:02	129.7	130.02	129.7	0
2021-05-26 08:51:02	130.1	130.01	130.1	0
2021-05-26 09:01:02	129.9	130	129.9	0
2021-05-26 09:11:02	130	130.01	130	0
2021-05-26 09:21:02	129.9	130.01	129.9	0
2021-05-26 09:31:01	130.1	129.96	130.1	0
2021-05-26 09:51:02	129.5	129.94	129.5	0
2021-05-26 10:01:02	130	129.96	130	0
2021-05-26 10:11:02	130.2	129.93	130.2	0
2021-05-26 10:21:01	129.9	129.93	129.9	0
2021-05-26 10:31:03	130.6	130.02	130.6	0
2021-05-26 10:51:02	130.1	130.02	130.1	0
2021-05-26 11:01:02	130.2	130.05	130.2	0
2021-05-26 11:11:02	130	130.05	130	0
2021-05-26 11:21:02	129.8	130.04	129.8	0
2021-05-26 11:31:02	130.8	130.11	130.8	0
2021-05-26 11:51:02	129.4	130.1	129.4	0
2021-05-26 12:01:02	129.7	130.07	129.7	0
2021-05-26 12:11:03	130.5	130.1	130.5	0
2021-05-26 12:21:01	129.5	130.06	129.5	0
2021-05-26 12:31:01	129.9	129.99	129.9	0
2021-05-26 12:51:02	129.9	129.97	129.9	0
2021-05-26 13:01:02	130.1	129.96	130.1	0
2021-05-26 13:11:01	129.9	129.95	129.9	0
2021-05-26 13:21:07	129.9	129.96	129.9	0
2021-05-26 13:31:02	130.4	129.92	130.4	0
2021-05-26 13:51:02	129.7	129.95	129.7	0
2021-05-26 14:01:08	129.9	129.97	129.9	0
2021-05-26 14:11:02	130	129.92	130	0
2021-05-26 14:21:02	130	129.97	130	0
2021-05-26 14:31:01	129.9	129.97	129.9	0
2021-05-26 14:51:02	129.9	129.97	129.9	0
2021-05-26 15:01:02	130	129.96	130	0
2021-05-26 15:11:02	129.8	129.95	129.8	0
2021-05-26 15:21:02	129.7	129.93	129.7	0
2021-05-26 15:31:02	129.5	129.84	129.5	0
2021-05-26 15:51:01	130	129.87	130	0
2021-05-26 16:01:03	129.7	129.85	129.7	0
2021-05-26 16:11:02	130.1	129.86	130.1	0
2021-05-26 16:21:03	130.2	129.88	130.2	0
2021-05-26 16:31:02	130.2	129.91	130.2	0
2021-05-26 16:51:02	129.8	129.9	129.8	0
2021-05-26 17:01:02	130.2	129.92	130.2	0
2021-05-26 17:11:02	130.3	129.97	130.3	0
2021-05-26 17:21:02	130.2	130.02	130.2	0
2021-05-26 17:31:02	129.7	130.04	129.7	0
2021-05-26 17:51:01	129.6	130	129.6	0
2021-05-26 18:01:07	130.3	130.06	130.3	0
2021-05-26 18:11:02	129.7	130.02	129.7	0
2021-05-26 18:21:02	129.9	129.99	129.9	0
2021-05-26 18:31:02	129.6	129.93	129.6	0
2021-05-26 18:51:02	130	129.95	130	0
2021-05-26 19:01:01	130	129.93	130	0
2021-05-26 19:11:07	130.4	129.94	130.4	0
2021-05-26 19:21:02	129.6	129.88	129.6	0
2021-05-26 19:31:01	130.5	129.96	130.5	0
2021-05-26 19:51:02	129.5	129.95	129.5	0
2021-05-26 20:01:02	130.3	129.95	130.3	0
2021-05-26 20:11:02	130.3	130.01	130.3	0
2021-05-26 20:21:02	130.3	130.05	130.3	0
2021-05-26 20:31:02	129.7	130.06	129.7	0
2021-05-26 20:51:07	129.2	129.98	129.2	0
2021-05-26 21:01:07	130	129.98	130	0
2021-05-26 21:11:02	129.8	129.92	129.8	0
2021-05-26 21:21:02	129.8	129.94	129.8	0
2021-05-26 21:31:02	130.3	129.92	130.3	0
2021-05-26 21:51:01	129.9	129.96	129.9	0
2021-05-26 22:01:01	130.3	129.96	130.3	0
2021-05-26 22:11:01	130.2	129.95	130.2	0
2021-05-26 22:21:03	129.8	129.9	129.8	0
2021-05-26 22:31:05	129.8	129.91	129.8	0
2021-05-26 22:51:03	130.3	130.02	130.3	0
2021-05-26 23:01:02	130.2	130.04	130.2	0
2021-05-26 23:11:03	130	130.06	130	0
2021-05-26 23:21:08	130.2	130.1	130.2	0
2021-05-26 23:31:03	129.8	130.05	129.8	0
2021-05-26 23:51:03	130.4	130.1	130.4	0
2021-05-27 00:01:08	129.9	130.06	129.9	0
2021-05-27 00:11:07	129.8	130.02	129.8	0
2021-05-27 00:21:07	130	130.04	130	0
2021-05-27 00:31:03	129.8	130.04	129.8	0
2021-05-27 00:51:02	130	130.01	130	0
2021-05-27 01:01:02	129.8	129.97	129.8	0
2021-05-27 01:11:02	129.6	129.93	129.6	0
2021-05-27 01:21:02	129.9	129.9	129.9	0
2021-05-27 01:31:01	130.2	129.94	130.2	0
2021-05-27 01:51:02	130.3	129.93	130.3	0
2021-05-27 02:01:02	130.1	129.95	130.1	0
2021-05-27 02:11:02	130	129.97	130	0
2021-05-27 02:21:02	130.3	130	130.3	0
2021-05-27 02:31:07	129.7	129.99	129.7	0
2021-05-27 02:51:02	129.9	129.98	129.9	0
2021-05-27 03:01:02	129.7	129.97	129.7	0
2021-05-27 03:11:07	129.8	129.99	129.8	0
2021-05-27 03:21:02	129.8	129.98	129.8	0
2021-05-27 03:31:02	130	129.96	130	0
2021-05-27 03:51:02	130.3	129.96	130.3	0
2021-05-27 04:01:01	130.3	129.98	130.3	0
2021-05-27 04:11:01	129.8	129.96	129.8	0
2021-05-27 04:21:03	129.9	129.92	129.9	0
2021-05-27 04:31:02	130.1	129.96	130.1	0
2021-05-27 04:51:02	130	129.97	130	0
2021-05-27 05:01:02	130.1	130.01	130.1	0
2021-05-27 05:11:02	130.4	130.07	130.4	0
2021-05-27 05:21:07	129.8	130.07	129.8	0
2021-05-27 05:31:02	129.7	130.04	129.7	0
2021-05-27 05:51:02	130.2	130.03	130.2	0
2021-05-27 06:01:02	129.9	129.99	129.9	0
2021-05-27 06:11:02	129.8	129.99	129.8	0
2021-05-27 06:21:02	129.8	129.98	129.8	0
2021-05-27 06:31:02	129.6	129.93	129.6	0
2021-05-27 06:51:03	130.3	129.96	130.3	0
2021-05-27 07:01:08	130	129.95	130	0
2021-05-27 07:11:02	130.1	129.92	130.1	0
2021-05-27 07:21:02	130.3	129.97	130.3	0
2021-05-27 07:31:01	130.2	130.02	130.2	0
2021-05-27 07:51:03	130.7	130.07	130.7	0
2021-05-27 08:01:06	130.1	130.09	130.1	0
2021-05-27 08:11:07	130.4	130.15	130.4	0
2021-05-27 08:21:07	130.1	130.18	130.1	0
2021-05-27 08:31:02	129.9	130.21	129.9	0
2021-05-27 08:51:07	129.8	130.16	129.8	0
2021-05-27 09:01:02	129.9	130.15	129.9	0
2021-05-27 09:11:02	129.3	130.07	129.3	0
2021-05-27 09:21:01	130.6	130.1	130.6	0
2021-05-27 09:31:01	130.2	130.1	130.2	0
2021-05-27 09:51:02	130.1	130.04	130.1	0
2021-05-27 10:01:02	130.3	130.06	130.3	0
2021-05-27 10:11:02	130.2	130.04	130.2	0
2021-05-27 10:21:02	129.6	129.99	129.6	0
2021-05-27 10:31:02	130.1	130.01	130.1	0
2021-05-27 10:51:02	129.9	130.02	129.9	0
2021-05-27 11:01:01	130.1	130.04	130.1	0
2021-05-27 11:11:07	129.7	130.08	129.7	0
2021-05-27 11:21:02	130.5	130.07	130.5	0
2021-05-27 11:31:02	129.9	130.04	129.9	0
2021-05-27 11:51:02	130.1	130.04	130.1	0
2021-05-27 12:01:02	130.5	130.06	130.5	0
2021-05-27 12:11:02	129.6	130	129.6	0
2021-05-27 12:21:02	130.4	130.08	130.4	0
2021-05-27 12:31:08	130.1	130.08	130.1	0
2021-05-27 12:51:02	130.3	130.12	130.3	0
2021-05-27 13:01:02	130	130.11	130	0
2021-05-27 13:11:01	130.1	130.15	130.1	0
2021-05-27 13:21:01	129.8	130.08	129.8	0
2021-05-27 13:31:03	130.3	130.12	130.3	0
2021-05-27 13:51:02	129.7	130.08	129.7	0
2021-05-27 14:01:02	130	130.03	130	0
2021-05-27 14:11:02	130.1	130.08	130.1	0
2021-05-27 14:21:07	130.1	130.05	130.1	0
2021-05-27 14:31:02	129.7	130.01	129.7	0
2021-05-27 14:51:02	130.4	130.02	130.4	0
2021-05-27 15:01:02	130	130.02	130	0
2021-05-27 15:11:01	129.9	130	129.9	0
2021-05-27 15:21:03	130	130.02	130	0
2021-05-27 15:31:02	129.9	129.98	129.9	0
2021-05-27 15:51:03	130	130.01	130	0
2021-05-27 16:01:02	129.9	130	129.9	0
2021-05-27 16:11:02	130.1	130	130.1	0
2021-05-27 16:21:03	129.9	129.98	129.9	0
2021-05-27 16:31:01	129.7	129.98	129.7	0
2021-05-27 16:51:07	130.3	129.97	130.3	0
2021-05-27 17:01:02	130.2	129.99	130.2	0
2021-05-27 17:11:07	130.1	130.01	130.1	0
2021-05-27 17:21:01	129.8	129.99	129.8	0
2021-05-27 17:31:07	130	130	130	0
2021-05-27 17:51:02	130.1	130.01	130.1	0
2021-05-27 18:01:02	130	130.02	130	0
2021-05-27 18:11:01	130.4	130.05	130.4	0
2021-05-27 18:21:07	130	130.06	130	0
2021-05-27 18:31:02	129.8	130.07	129.8	0
2021-05-27 18:51:02	129.9	130.03	129.9	0
2021-05-27 19:01:01	130	130.01	130	0
2021-05-27 19:11:07	129.6	129.96	129.6	0
2021-05-27 19:21:07	129.6	129.94	129.6	0
2021-05-27 19:31:01	130.1	129.95	130.1	0
2021-05-27 19:51:02	130.1	129.95	130.1	0
2021-05-27 20:01:02	130	129.95	130	0
2021-05-27 20:11:06	130	129.91	130	0
2021-05-27 20:21:07	130	129.91	130	0
2021-05-27 20:31:08	130.1	129.94	130.1	0
2021-05-27 20:51:02	129.6	129.91	129.6	0
2021-05-27 21:01:02	129.9	129.9	129.9	0
2021-05-27 21:11:02	129.8	129.92	129.8	0
2021-05-27 21:21:07	129.7	129.93	129.7	0
2021-05-27 21:31:02	129.9	129.91	129.9	0
2021-05-27 21:51:07	130.4	129.94	130.4	0
2021-05-27 22:01:03	130.3	129.97	130.3	0
2021-05-27 22:11:02	130.2	129.99	130.2	0
2021-05-27 22:21:01	129.9	129.98	129.9	0
2021-05-27 22:31:07	130.3	130	130.3	0
2021-05-27 22:51:02	130.1	130.05	130.1	0
2021-05-27 23:01:03	129.7	130.03	129.7	0
2021-05-27 23:11:03	129.5	130	129.5	0
2021-05-27 23:21:02	130.1	130.04	130.1	0
2021-05-27 23:31:03	130	130.05	130	0
2021-05-27 23:51:03	130.3	130.04	130.3	0
2021-05-28 00:01:08	130.2	130.03	130.2	0
2021-05-28 00:11:07	129.2	129.93	129.2	0
2021-05-28 00:21:02	129.8	129.92	129.8	0
2021-05-28 00:31:03	130.1	129.9	130.1	0
2021-05-28 00:51:08	130	129.89	130	0
2021-05-28 01:01:07	130.1	129.93	130.1	0
2021-05-28 01:11:02	129.8	129.96	129.8	0
2021-05-28 01:21:02	129.9	129.94	129.9	0
2021-05-28 01:31:07	129.9	129.93	129.9	0
2021-05-28 01:51:02	130.2	129.92	130.2	0
2021-05-28 02:01:02	129.8	129.88	129.8	0
2021-05-28 02:11:07	129.8	129.94	129.8	0
2021-05-28 02:21:02	129.8	129.94	129.8	0
2021-05-28 02:31:01	130.1	129.94	130.1	0
2021-05-28 02:51:02	130	129.94	130	0
2021-05-28 03:01:02	130.3	129.96	130.3	0
2021-05-28 03:11:02	130.2	130	130.2	0
2021-05-28 03:21:07	130.2	130.03	130.2	0
2021-05-28 03:31:02	130.2	130.06	130.2	0
2021-05-28 03:51:02	130	130.04	130	0
2021-05-28 04:01:01	129.9	130.05	129.9	0
2021-05-28 04:11:07	130	130.07	130	0
2021-05-28 04:21:02	129.9	130.08	129.9	0
2021-05-28 04:31:07	130.1	130.08	130.1	0
2021-05-28 04:51:02	130.3	130.11	130.3	0
2021-05-28 05:01:02	130	130.08	130	0
2021-05-28 05:11:01	130.5	130.11	130.5	0
2021-05-28 05:21:03	129.6	130.05	129.6	0
2021-05-28 05:31:02	129.9	130.02	129.9	0
2021-05-28 05:51:02	129.8	130	129.8	0
2021-05-28 06:01:02	129.6	129.97	129.6	0
2021-05-28 06:11:02	129.7	129.94	129.7	0
2021-05-28 06:21:01	130.1	129.96	130.1	0
2021-05-28 06:31:07	129.9	129.94	129.9	0
2021-05-28 06:51:02	130.2	129.93	130.2	0
2021-05-28 07:01:02	129.8	129.91	129.8	0
2021-05-28 07:11:01	130.4	129.9	130.4	0
2021-05-28 07:21:01	129.7	129.91	129.7	0
2021-05-28 07:31:07	130.5	129.97	130.5	0
2021-05-28 07:51:01	129.8	129.97	129.8	0
2021-05-28 08:01:01	129.8	129.99	129.8	0
2021-05-28 08:11:07	130.3	130.05	130.3	0
2021-05-28 08:21:02	130	130.04	130	0
2021-05-28 08:31:02	130.2	130.07	130.2	0
2021-05-28 08:51:03	129.7	130.02	129.7	0
2021-05-28 09:01:02	130.2	130.06	130.2	0
2021-05-28 09:11:02	129.8	130	129.8	0
2021-05-28 09:21:03	130.3	130.06	130.3	0
2021-05-28 09:31:02	129.2	129.93	129.2	0
2021-05-28 09:51:01	130.3	129.98	130.3	0
2021-05-28 10:01:02	130.3	130.03	130.3	0
2021-05-28 10:11:07	130.2	130.02	130.2	0
2021-05-28 10:21:07	130	130.02	130	0
2021-05-28 10:31:02	129.6	129.96	129.6	0
2021-05-28 10:51:01	130.4	130.03	130.4	0
2021-05-28 11:01:07	130.4	130.05	130.4	0
2021-05-28 11:11:02	130.3	130.1	130.3	0
2021-05-28 11:21:01	130.2	130.09	130.2	0
2021-05-28 11:31:08	129.8	130.15	129.8	0
2021-05-28 11:51:03	129.9	130.11	129.9	0
2021-05-28 12:01:02	130.4	130.12	130.4	0
2021-05-28 12:11:02	129.9	130.09	129.9	0
2021-05-28 12:21:02	130.2	130.11	130.2	0
2021-05-28 12:31:01	130.4	130.19	130.4	0
2021-05-28 12:51:02	130	130.15	130	0
2021-05-28 13:01:02	129.7	130.08	129.7	0
2021-05-28 13:11:01	129.9	130.04	129.9	0
2021-05-28 13:21:07	129.9	130.01	129.9	0
2021-05-28 13:31:02	129.9	130.02	129.9	0
2021-05-28 13:51:02	129.7	130	129.7	0
2021-05-28 14:01:02	130.5	130.01	130.5	0
2021-05-28 14:11:07	130.1	130.03	130.1	0
2021-05-28 14:21:02	130.1	130.02	130.1	0
2021-05-28 14:31:08	129.7	129.95	129.7	0
2021-05-28 14:51:02	130	129.95	130	0
2021-05-28 15:01:02	129.2	129.9	129.2	0
2021-05-28 15:11:02	129.8	129.89	129.8	0
2021-05-28 15:21:01	130.3	129.93	130.3	0
2021-05-28 15:31:07	130.5	129.99	130.5	0
2021-05-28 15:51:02	129.4	129.96	129.4	0
2021-05-28 16:01:03	130.1	129.92	130.1	0
2021-05-28 16:11:08	130.8	129.99	130.8	0
2021-05-28 16:21:07	129.9	129.97	129.9	0
2021-05-28 16:31:02	130.1	130.01	130.1	0
2021-05-28 16:51:03	129.9	130	129.9	0
2021-05-28 17:01:02	130	130.08	130	0
2021-05-28 17:11:02	129.5	130.05	129.5	0
2021-05-28 17:21:03	130.3	130.05	130.3	0
2021-05-28 17:31:02	130.1	130.01	130.1	0
2021-05-28 17:51:02	130.2	130.09	130.2	0
2021-05-28 18:01:01	129.7	130.05	129.7	0
2021-05-28 18:11:01	130.1	129.98	130.1	0
2021-05-28 18:21:07	130	129.99	130	0
2021-05-28 18:31:07	129.8	129.96	129.8	0
2021-05-28 18:51:02	130	129.97	130	0
2021-05-28 19:01:02	129.9	129.96	129.9	0
2021-05-28 19:11:01	130.1	130.02	130.1	0
2021-05-28 19:21:03	130.2	130.01	130.2	0
2021-05-28 19:31:02	130	130	130	0
2021-05-28 19:51:02	130.2	130	130.2	0
2021-05-28 20:01:01	129.8	130.01	129.8	0
2021-05-28 20:11:07	129.7	129.97	129.7	0
2021-05-28 20:21:02	129.6	129.93	129.6	0
2021-05-28 20:31:07	130.2	129.97	130.2	0
2021-05-28 20:51:02	129.8	129.95	129.8	0
2021-05-28 21:01:02	129.8	129.94	129.8	0
2021-05-28 21:11:01	129.6	129.89	129.6	0
2021-05-28 21:21:01	129.8	129.85	129.8	0
2021-05-28 21:31:07	130.1	129.86	130.1	0
2021-05-28 21:51:02	130	129.84	130	0
2021-05-28 22:01:07	129.7	129.83	129.7	0
2021-05-28 22:11:02	130.1	129.87	130.1	0
2021-05-28 22:21:02	129.8	129.89	129.8	0
2021-05-28 22:31:05	129.4	129.81	129.4	0
2021-05-28 22:51:03	129.7	129.8	129.7	0
2021-05-28 23:01:03	129.7	129.79	129.7	0
2021-05-28 23:11:07	129.8	129.81	129.8	0
2021-05-28 23:21:07	130.1	129.84	130.1	0
2021-05-28 23:31:03	130.2	129.85	130.2	0
2021-05-28 23:51:03	129.3	129.78	129.3	0
2021-05-29 00:01:03	129.8	129.79	129.8	0
2021-05-29 00:11:03	130.1	129.79	130.1	0
2021-05-29 00:21:03	130.1	129.82	130.1	0
2021-05-29 00:31:03	129.8	129.86	129.8	0
2021-05-29 00:51:03	130.3	129.92	130.3	0
2021-05-29 01:01:07	130.1	129.96	130.1	0
2021-05-29 01:11:02	130	129.98	130	0
2021-05-29 01:21:03	130.6	130.03	130.6	0
2021-05-29 01:31:02	129.9	130	129.9	0
2021-05-29 01:51:02	129.5	130.02	129.5	0
2021-05-29 02:01:02	130.3	130.07	130.3	0
2021-05-29 02:11:07	129.9	130.05	129.9	0
2021-05-29 02:21:02	130	130.04	130	0
2021-05-29 02:31:02	129.9	130.05	129.9	0
2021-05-29 02:51:02	130	130.02	130	0
2021-05-29 03:01:06	130.3	130.04	130.3	0
2021-05-29 03:11:07	130.2	130.06	130.2	0
2021-05-29 03:21:02	130.2	130.02	130.2	0
2021-05-29 03:31:01	130	130.03	130	0
2021-05-29 03:51:02	130	130.08	130	0
2021-05-29 04:01:02	130.5	130.1	130.5	0
2021-05-29 04:11:03	129.6	130.07	129.6	0
2021-05-29 04:21:02	129.9	130.06	129.9	0
2021-05-29 04:31:07	129.6	130.03	129.6	0
2021-05-29 04:51:02	130	130.03	130	0
2021-05-29 05:01:02	130.1	130.01	130.1	0
2021-05-29 05:11:02	130.5	130.04	130.5	0
2021-05-29 05:21:02	130	130.02	130	0
2021-05-29 05:31:01	130	130.02	130	0
2021-05-29 05:51:07	130	130.02	130	0
2021-05-29 06:01:08	130.3	130	130.3	0
2021-05-29 06:11:02	129.6	130	129.6	0
2021-05-29 06:21:02	130.4	130.05	130.4	0
2021-05-29 06:31:03	129.9	130.08	129.9	0
2021-05-29 06:51:02	129.7	130.05	129.7	0
2021-05-29 07:01:03	130.1	130.05	130.1	0
2021-05-29 07:11:02	130	130	130	0
2021-05-29 07:21:02	129.7	129.97	129.7	0
2021-05-29 07:31:01	129.8	129.95	129.8	0
2021-05-29 07:51:02	129.9	129.94	129.9	0
2021-05-29 08:01:02	130.3	129.94	130.3	0
2021-05-29 08:11:02	130.3	130.01	130.3	0
2021-05-29 08:21:02	129.7	129.94	129.7	0
2021-05-29 08:31:01	129.7	129.92	129.7	0
2021-05-29 08:51:02	129.7	129.92	129.7	0
2021-05-29 09:01:02	129.8	129.89	129.8	0
2021-05-29 09:11:02	129.7	129.86	129.7	0
2021-05-29 09:21:07	129.3	129.82	129.3	0
2021-05-29 09:31:02	129.7	129.81	129.7	0
2021-05-29 09:51:02	130.2	129.84	130.2	0
2021-05-29 10:01:02	129.6	129.77	129.6	0
2021-05-29 10:11:01	130.4	129.78	130.4	0
2021-05-29 10:21:07	129.8	129.79	129.8	0
2021-05-29 10:31:02	129.9	129.81	129.9	0
2021-05-29 10:51:02	130.1	129.85	130.1	0
2021-05-29 11:01:02	129.8	129.85	129.8	0
2021-05-29 11:11:01	129.4	129.82	129.4	0
2021-05-29 11:21:01	130.5	129.94	130.5	0
2021-05-29 11:31:07	129.9	129.96	129.9	0
2021-05-29 11:51:02	129.9	129.93	129.9	0
2021-05-29 12:01:02	130.2	129.99	130.2	0
2021-05-29 12:11:07	130	129.95	130	0
2021-05-29 12:21:02	130.3	130	130.3	0
2021-05-29 12:31:02	129.7	129.98	129.7	0
2021-05-29 12:51:01	129.9	129.96	129.9	0
2021-05-29 13:01:07	129.8	129.96	129.8	0
2021-05-29 13:11:02	130.3	130.05	130.3	0
2021-05-29 13:21:02	129.9	129.99	129.9	0
2021-05-29 13:31:02	130.1	130.01	130.1	0
2021-05-29 13:51:01	130.1	130.03	130.1	0
2021-05-29 14:01:07	130.2	130.03	130.2	0
2021-05-29 14:11:03	130.1	130.04	130.1	0
2021-05-29 14:21:07	129.7	129.98	129.7	0
2021-05-29 14:31:02	129.7	129.98	129.7	0
2021-05-29 14:51:01	129.7	129.96	129.7	0
2021-05-29 15:01:07	129.5	129.93	129.5	0
2021-05-29 15:11:02	129.9	129.89	129.9	0
2021-05-29 15:21:02	130.3	129.93	130.3	0
2021-05-29 15:31:01	129.9	129.91	129.9	0
2021-05-29 15:51:01	130	129.9	130	0
2021-05-29 16:01:07	130	129.88	130	0
2021-05-29 16:11:02	130	129.87	130	0
2021-05-29 16:21:02	129.6	129.86	129.6	0
2021-05-29 16:31:01	130.1	129.9	130.1	0
2021-05-29 16:51:02	129.8	129.91	129.8	0
2021-05-29 17:01:02	129.4	129.9	129.4	0
2021-05-29 17:11:02	130.2	129.93	130.2	0
2021-05-29 17:21:01	130.1	129.91	130.1	0
2021-05-29 17:31:03	130.1	129.93	130.1	0
2021-05-29 17:51:07	130	129.93	130	0
2021-05-29 18:01:07	129.9	129.92	129.9	0
2021-05-29 18:11:02	129.9	129.91	129.9	0
2021-05-29 18:21:02	130	129.95	130	0
2021-05-29 18:31:01	130.3	129.97	130.3	0
2021-05-29 18:51:02	130.4	130.03	130.4	0
2021-05-29 19:01:02	129.7	130.06	129.7	0
2021-05-29 19:11:02	130	130.04	130	0
2021-05-29 19:21:07	130.4	130.07	130.4	0
2021-05-29 19:31:02	130.3	130.09	130.3	0
2021-05-29 19:51:01	130.2	130.11	130.2	0
2021-05-29 20:01:07	130.2	130.14	130.2	0
2021-05-29 20:11:03	129.8	130.13	129.8	0
2021-05-29 20:21:01	130.5	130.18	130.5	0
2021-05-29 20:31:07	129.8	130.13	129.8	0
2021-05-29 20:51:02	130.3	130.12	130.3	0
2021-05-29 21:01:02	130.1	130.16	130.1	0
2021-05-29 21:11:07	130.1	130.17	130.1	0
2021-05-29 21:21:02	129.6	130.09	129.6	0
2021-05-29 21:31:02	130.2	130.08	130.2	0
2021-05-29 21:51:07	130	130.06	130	0
2021-05-29 22:01:02	130.2	130.06	130.2	0
2021-05-29 22:11:02	130	130.08	130	0
2021-05-29 22:21:02	129.9	130.02	129.9	0
2021-05-29 22:31:04	130.3	130.07	130.3	0
2021-05-29 22:51:03	130.4	130.08	130.4	0
2021-05-29 23:01:03	130	130.07	130	0
2021-05-29 23:11:08	129.3	129.99	129.3	0
2021-05-29 23:21:07	130.2	130.05	130.2	0
2021-05-29 23:31:03	129.6	129.99	129.6	0
2021-05-29 23:51:03	130.1	130	130.1	0
2021-05-30 00:01:02	129.9	129.97	129.9	0
2021-05-30 00:11:03	129.9	129.96	129.9	0
2021-05-30 00:21:03	130	129.97	130	0
2021-05-30 00:31:07	130.3	129.97	130.3	0
2021-05-30 00:51:02	130.1	129.94	130.1	0
2021-05-30 01:01:02	130	129.94	130	0
2021-05-30 01:11:07	130.2	130.03	130.2	0
2021-05-30 01:21:02	129.5	129.96	129.5	0
2021-05-30 01:31:07	129.4	129.94	129.4	0
2021-05-30 01:51:02	130.1	129.94	130.1	0
2021-05-30 02:01:02	129.6	129.91	129.6	0
2021-05-30 02:11:02	130	129.92	130	0
2021-05-30 02:21:02	130.2	129.94	130.2	0
2021-05-30 02:31:02	129.8	129.89	129.8	0
2021-05-30 02:51:01	129.9	129.87	129.9	0
2021-05-30 03:01:07	130	129.87	130	0
2021-05-30 03:11:02	130.5	129.9	130.5	0
2021-05-30 03:21:06	129.3	129.88	129.3	0
2021-05-30 03:31:02	130.3	129.97	130.3	0
2021-05-30 03:51:02	130	129.96	130	0
2021-05-30 04:01:02	129.9	129.99	129.9	0
2021-05-30 04:11:02	130.1	130	130.1	0
2021-05-30 04:21:07	130	129.98	130	0
2021-05-30 04:31:02	129.8	129.98	129.8	0
2021-05-30 04:51:02	130	129.99	130	0
2021-05-30 05:01:02	130	129.99	130	0
2021-05-30 05:11:03	130.2	129.96	130.2	0
2021-05-30 05:21:02	130.3	130.06	130.3	0
2021-05-30 05:31:06	129.5	129.98	129.5	0
2021-05-30 05:51:07	130.4	130.02	130.4	0
2021-05-30 06:01:07	130	130.03	130	0
2021-05-30 06:11:02	129.8	130	129.8	0
2021-05-30 06:21:01	130	130	130	0
2021-05-30 06:31:03	129.8	130	129.8	0
2021-05-30 06:51:01	130.2	130.02	130.2	0
2021-05-30 07:01:07	130	130.02	130	0
2021-05-30 07:11:02	129.9	129.99	129.9	0
2021-05-30 07:21:02	129.8	129.94	129.8	0
2021-05-30 07:31:02	129.8	129.97	129.8	0
2021-05-30 07:51:07	130.2	129.95	130.2	0
2021-05-30 08:01:02	130.6	130.01	130.6	0
2021-05-30 08:11:01	129.9	130.02	129.9	0
2021-05-30 08:21:01	129.7	129.99	129.7	0
2021-05-30 08:31:07	129.8	129.99	129.8	0
2021-05-30 08:51:02	130.1	129.98	130.1	0
2021-05-30 09:01:07	130.2	130	130.2	0
2021-05-30 09:11:03	129.7	129.98	129.7	0
2021-05-30 09:21:02	130.1	130.01	130.1	0
2021-05-30 09:31:02	130	130.03	130	0
2021-05-30 09:51:07	129.5	129.96	129.5	0
2021-05-30 10:01:02	130.2	129.92	130.2	0
2021-05-30 10:11:02	130	129.93	130	0
2021-05-30 10:21:08	129.5	129.91	129.5	0
2021-05-30 10:31:02	130.1	129.94	130.1	0
2021-05-30 10:51:02	130.3	129.96	130.3	0
2021-05-30 11:01:02	130.3	129.97	130.3	0
2021-05-30 11:11:02	129.7	129.97	129.7	0
2021-05-30 11:21:01	130	129.96	130	0
2021-05-30 11:31:03	129.9	129.95	129.9	0
2021-05-30 11:51:02	130.1	130.01	130.1	0
2021-05-30 12:01:02	130.4	130.03	130.4	0
2021-05-30 12:11:01	129.8	130.01	129.8	0
2021-05-30 12:21:01	130.2	130.08	130.2	0
2021-05-30 12:31:03	129.9	130.06	129.9	0
2021-05-30 12:51:02	129.8	130.01	129.8	0
2021-05-30 13:01:02	129.9	129.97	129.9	0
2021-05-30 13:11:02	130.3	130.03	130.3	0
2021-05-30 13:21:02	129.4	129.97	129.4	0
2021-05-30 13:31:01	130.2	130	130.2	0
2021-05-30 13:51:02	130.1	130	130.1	0
2021-05-30 14:01:02	130.2	129.98	130.2	0
2021-05-30 14:11:06	130	130	130	0
2021-05-30 14:21:02	130	129.98	130	0
2021-05-30 14:31:07	130	129.99	130	0
2021-05-30 14:51:01	130.1	130.02	130.1	0
2021-05-30 15:01:07	130.3	130.06	130.3	0
2021-05-30 15:11:02	130.1	130.04	130.1	0
2021-05-30 15:21:07	130.3	130.13	130.3	0
2021-05-30 15:31:02	130.2	130.13	130.2	0
2021-05-30 15:51:01	129.8	130.1	129.8	0
2021-05-30 16:01:07	130	130.08	130	0
2021-05-30 16:11:02	130	130.08	130	0
2021-05-30 16:21:02	129.6	130.04	129.6	0
2021-05-30 16:31:01	129.9	130.03	129.9	0
2021-05-30 16:51:07	130.6	130.08	130.6	0
2021-05-30 17:01:02	130.2	130.07	130.2	0
2021-05-30 17:11:02	129.6	130.02	129.6	0
2021-05-30 17:21:01	129.8	129.97	129.8	0
2021-05-30 17:31:02	130.5	130	130.5	0
2021-05-30 17:51:01	130.1	130.03	130.1	0
2021-05-30 18:01:08	130.1	130.04	130.1	0
2021-05-30 18:11:02	130.2	130.06	130.2	0
2021-05-30 18:21:02	129.9	130.09	129.9	0
2021-05-30 18:31:01	129.7	130.07	129.7	0
2021-05-30 18:51:02	129.8	129.99	129.8	0
2021-05-30 19:01:02	130.3	130	130.3	0
2021-05-30 19:11:02	129.7	130.01	129.7	0
2021-05-30 19:21:01	130.2	130.05	130.2	0
2021-05-30 19:31:07	129.6	129.96	129.6	0
2021-05-30 19:51:02	129.8	129.93	129.8	0
2021-05-30 20:01:02	130.1	129.93	130.1	0
2021-05-30 20:11:02	130.4	129.95	130.4	0
2021-05-30 20:21:07	129.7	129.93	129.7	0
2021-05-30 20:31:02	129.8	129.94	129.8	0
2021-05-30 20:51:02	129.8	129.94	129.8	0
2021-05-30 21:01:02	129.5	129.86	129.5	0
2021-05-30 21:11:02	130.4	129.93	130.4	0
2021-05-30 21:21:07	129.8	129.89	129.8	0
2021-05-30 21:31:02	130	129.93	130	0
2021-05-30 21:51:03	129.9	129.94	129.9	0
2021-05-30 22:01:02	129.9	129.92	129.9	0
2021-05-30 22:11:02	130	129.88	130	0
2021-05-30 22:21:02	129.9	129.9	129.9	0
2021-05-30 22:31:07	129.8	129.9	129.8	0
2021-05-30 22:51:07	130.6	129.98	130.6	0
2021-05-30 23:01:03	129.9	130.02	129.9	0
2021-05-30 23:11:03	130.1	129.99	130.1	0
2021-05-30 23:21:07	130	130.01	130	0
2021-05-30 23:31:07	129.7	129.98	129.7	0
2021-05-30 23:51:03	130.3	130.02	130.3	0
2021-05-31 00:01:07	130.4	130.07	130.4	0
2021-05-31 00:11:07	129.6	130.03	129.6	0
2021-05-31 00:21:03	130.1	130.05	130.1	0
2021-05-31 00:31:03	130	130.07	130	0
2021-05-31 00:51:02	130.2	130.03	130.2	0
2021-05-31 01:01:07	130.2	130.06	130.2	0
2021-05-31 01:11:07	130.2	130.07	130.2	0
2021-05-31 01:21:02	130.3	130.1	130.3	0
2021-05-31 01:31:02	129.6	130.09	129.6	0
2021-05-31 01:51:07	129.8	130.04	129.8	0
2021-05-31 02:01:02	130.1	130.01	130.1	0
2021-05-31 02:11:02	130.3	130.08	130.3	0
2021-05-31 02:21:02	130	130.07	130	0
2021-05-31 02:31:02	129.7	130.04	129.7	0
2021-05-31 02:51:02	129.3	129.95	129.3	0
2021-05-31 03:01:02	130.1	129.94	130.1	0
2021-05-31 03:11:02	129.8	129.9	129.8	0
2021-05-31 03:21:02	129.9	129.86	129.9	0
2021-05-31 03:31:02	129.5	129.85	129.5	0
2021-05-31 03:51:03	129.9	129.86	129.9	0
2021-05-31 04:01:02	130	129.85	130	0
2021-05-31 04:11:07	129.9	129.81	129.9	0
2021-05-31 04:21:02	129.8	129.79	129.8	0
2021-05-31 04:31:02	129.5	129.77	129.5	0
2021-05-31 04:51:01	130.2	129.86	130.2	0
2021-05-31 05:01:07	130	129.85	130	0
2021-05-31 05:11:07	130.1	129.88	130.1	0
2021-05-31 05:21:02	129.7	129.86	129.7	0
2021-05-31 05:31:01	130.3	129.94	130.3	0
2021-05-31 05:51:02	129.6	129.91	129.6	0
2021-05-31 06:01:02	130	129.91	130	0
2021-05-31 06:11:02	130	129.92	130	0
2021-05-31 06:21:02	130.1	129.95	130.1	0
2021-05-31 06:31:01	130.1	130.01	130.1	0
2021-05-31 06:51:02	129.9	129.98	129.9	0
2021-05-31 07:01:02	130.1	129.99	130.1	0
2021-05-31 07:11:02	130.4	130.02	130.4	0
2021-05-31 07:21:06	130.2	130.07	130.2	0
2021-05-31 07:31:07	130.6	130.1	130.6	0
2021-05-31 07:51:02	130.2	130.16	130.2	0
2021-05-31 08:01:07	129.9	130.15	129.9	0
2021-05-31 08:11:02	130.3	130.18	130.3	0
2021-05-31 08:21:02	130	130.17	130	0
2021-05-31 08:31:07	130	130.16	130	0
2021-05-31 08:51:02	130.1	130.18	130.1	0
2021-05-31 09:01:02	130.1	130.18	130.1	0
2021-05-31 09:11:01	130.2	130.16	130.2	0
2021-05-31 09:21:01	129.6	130.1	129.6	0
2021-05-31 09:31:07	130	130.04	130	0
2021-05-31 09:51:02	129.9	130.01	129.9	0
2021-05-31 10:01:06	130.1	130.03	130.1	0
2021-05-31 10:11:01	130.1	130.01	130.1	0
2021-05-31 10:21:07	130.1	130.02	130.1	0
2021-05-31 10:31:02	130.2	130.04	130.2	0
2021-05-31 10:51:08	129.9	130.02	129.9	0
2021-05-31 11:01:02	130.2	130.03	130.2	0
2021-05-31 11:11:02	130.1	130.02	130.1	0
2021-05-31 11:21:02	130.2	130.08	130.2	0
2021-05-31 11:31:02	129.9	130.07	129.9	0
2021-05-31 11:51:01	130.4	130.12	130.4	0
2021-05-31 12:01:02	129.6	130.07	129.6	0
2021-05-31 12:11:07	129.7	130.03	129.7	0
2021-05-31 12:21:02	130	130.02	130	0
2021-05-31 12:31:02	130.3	130.03	130.3	0
2021-05-31 12:51:01	129.9	130.03	129.9	0
2021-05-31 13:01:07	130.3	130.04	130.3	0
2021-05-31 13:11:02	129.8	130.01	129.8	0
2021-05-31 13:21:02	130.5	130.04	130.5	0
2021-05-31 13:31:01	129.8	130.03	129.8	0
2021-05-31 13:51:02	130.1	130	130.1	0
2021-05-31 14:01:02	129.8	130.02	129.8	0
2021-05-31 14:11:03	129.8	130.03	129.8	0
2021-05-31 14:21:02	130.2	130.05	130.2	0
2021-05-31 14:31:02	130.2	130.04	130.2	0
2021-05-31 14:51:02	129.6	130.01	129.6	0
2021-05-31 15:01:01	129.9	129.97	129.9	0
2021-05-31 15:11:07	130	129.99	130	0
2021-05-31 15:21:02	130.2	129.96	130.2	0
2021-05-31 15:31:02	129.3	129.91	129.3	0
2021-05-31 15:51:03	130.1	129.91	130.1	0
2021-05-31 16:01:02	130	129.93	130	0
2021-05-31 16:11:02	129.8	129.93	129.8	0
2021-05-31 16:21:02	129.9	129.9	129.9	0
2021-05-31 16:31:02	130.2	129.9	130.2	0
2021-05-31 16:51:01	130.1	129.95	130.1	0
2021-05-31 17:01:07	129.9	129.95	129.9	0
2021-05-31 17:11:03	130.1	129.96	130.1	0
2021-05-31 17:21:02	129.9	129.93	129.9	0
2021-05-31 17:31:07	129.8	129.98	129.8	0
2021-05-31 17:51:02	130.3	130	130.3	0
2021-05-31 18:01:02	129.6	129.96	129.6	0
2021-05-31 18:11:01	130	129.98	130	0
2021-05-31 18:21:01	130.1	130	130.1	0
2021-05-31 18:31:03	129.9	129.97	129.9	0
2021-05-31 18:51:02	130.1	129.97	130.1	0
2021-05-31 19:01:02	129.4	129.92	129.4	0
2021-05-31 19:11:01	129.6	129.87	129.6	0
2021-05-31 19:21:03	129.7	129.85	129.7	0
2021-05-31 19:31:07	130.1	129.88	130.1	0
2021-05-31 19:51:02	130.4	129.89	130.4	0
2021-05-31 20:01:01	129.3	129.86	129.3	0
2021-05-31 20:11:07	129.6	129.82	129.6	0
2021-05-31 20:21:07	130.1	129.82	130.1	0
2021-05-31 20:31:02	130.3	129.86	130.3	0
2021-05-31 20:51:03	129.8	129.83	129.8	0
2021-05-31 21:01:02	130.2	129.91	130.2	0
2021-05-31 21:11:02	130.1	129.96	130.1	0
2021-05-31 21:21:02	129.8	129.97	129.8	0
2021-05-31 21:31:01	130.2	129.98	130.2	0
2021-05-31 21:51:02	129.8	129.92	129.8	0
2021-05-31 22:01:02	129.7	129.96	129.7	0
2021-05-31 22:11:03	130.2	130.02	130.2	0
2021-05-31 22:21:02	130	130.01	130	0
2021-05-31 22:31:06	130.2	130	130.2	0
2021-05-31 22:51:06	130.1	130.03	130.1	0
2021-05-31 23:01:07	130	130.01	130	0
2021-05-31 23:11:03	129.9	129.99	129.9	0
2021-05-31 23:21:07	129.7	129.98	129.7	0
2021-05-31 23:31:07	130.3	129.99	130.3	0
2021-05-31 23:51:03	130	130.01	130	0
2021-06-01 00:01:07	130	130.04	130	0
2021-06-01 00:11:04	130	130.02	130	0
2021-06-01 00:21:07	129.8	130	129.8	0
2021-06-01 00:31:03	129.8	129.96	129.8	0
2021-06-01 00:51:03	130	129.95	130	0
2021-06-01 01:01:08	130.2	129.97	130.2	0
2021-06-01 01:11:02	130.3	130.01	130.3	0
2021-06-01 01:21:02	130.1	130.05	130.1	0
2021-06-01 01:31:07	130.1	130.03	130.1	0
2021-06-01 01:51:02	129.8	130.01	129.8	0
2021-06-01 02:01:02	130.4	130.05	130.4	0
2021-06-01 02:11:07	130.3	130.08	130.3	0
2021-06-01 02:21:02	130.3	130.13	130.3	0
2021-06-01 02:31:02	129.5	130.1	129.5	0
2021-06-01 02:51:02	130.3	130.13	130.3	0
2021-06-01 03:01:03	130	130.11	130	0
2021-06-01 03:11:02	129.6	130.04	129.6	0
2021-06-01 03:21:03	130.1	130.04	130.1	0
2021-06-01 03:31:03	129.9	130.02	129.9	0
2021-06-01 03:51:03	129.7	130.01	129.7	0
2021-06-01 04:01:02	130.2	129.99	130.2	0
2021-06-01 04:11:02	130.2	129.98	130.2	0
2021-06-01 04:21:02	130.7	130.02	130.7	0
2021-06-01 04:31:01	129.8	130.05	129.8	0
2021-06-01 04:51:02	129.8	130	129.8	0
2021-06-01 05:01:07	129.7	129.97	129.7	0
2021-06-01 05:11:02	130.5	130.06	130.5	0
2021-06-01 05:21:03	129.8	130.03	129.8	0
2021-06-01 05:31:02	130.2	130.06	130.2	0
2021-06-01 05:51:02	129.7	130.06	129.7	0
2021-06-01 06:01:02	130	130.04	130	0
2021-06-01 06:11:07	130.4	130.06	130.4	0
2021-06-01 06:21:02	130.2	130.01	130.2	0
2021-06-01 06:31:02	129.7	130	129.7	0
2021-06-01 06:51:02	130.1	130.03	130.1	0
2021-06-01 07:01:07	130.1	130.07	130.1	0
2021-06-01 07:11:02	130.1	130.03	130.1	0
2021-06-01 07:21:02	130.1	130.06	130.1	0
2021-06-01 07:31:01	130.3	130.07	130.3	0
2021-06-01 07:51:02	129.7	130.07	129.7	0
2021-06-01 08:01:02	130.2	130.09	130.2	0
2021-06-01 08:11:01	130.1	130.06	130.1	0
2021-06-01 08:21:01	129.7	130.01	129.7	0
2021-06-01 08:31:07	130.3	130.07	130.3	0
2021-06-01 08:51:02	130	130.06	130	0
2021-06-01 09:01:03	130.2	130.07	130.2	0
2021-06-01 09:11:01	129.6	130.02	129.6	0
2021-06-01 09:21:07	129.9	130	129.9	0
2021-06-01 09:31:03	130.4	130.01	130.4	0
2021-06-01 09:51:02	130.1	130.05	130.1	0
2021-06-01 10:01:02	130.1	130.04	130.1	0
2021-06-01 10:11:02	129.9	130.02	129.9	0
2021-06-01 10:21:01	130	130.05	130	0
2021-06-01 10:31:07	130.1	130.03	130.1	0
2021-06-01 10:51:03	130.4	130.07	130.4	0
2021-06-01 11:01:02	129.7	130.02	129.7	0
2021-06-01 11:11:02	130.3	130.09	130.3	0
2021-06-01 11:21:07	130	130.1	130	0
2021-06-01 11:31:02	129.8	130.04	129.8	0
2021-06-01 11:51:03	129.9	130.02	129.9	0
2021-06-01 12:01:02	129.9	130	129.9	0
2021-06-01 12:11:02	130	130.01	130	0
2021-06-01 12:21:02	130.4	130.05	130.4	0
2021-06-01 12:31:07	130.4	130.08	130.4	0
2021-06-01 12:51:02	130.1	130.05	130.1	0
2021-06-01 13:01:02	130	130.08	130	0
2021-06-01 13:11:02	129.7	130.02	129.7	0
2021-06-01 13:21:02	130.6	130.08	130.6	0
2021-06-01 13:31:07	129.6	130.06	129.6	0
2021-06-01 13:51:07	129.8	130.05	129.8	0
2021-06-01 14:01:02	129.7	130.03	129.7	0
2021-06-01 14:11:07	130.3	130.06	130.3	0
2021-06-01 14:21:07	130.4	130.06	130.4	0
2021-06-01 14:31:07	130	130.02	130	0
2021-06-01 14:51:02	129.6	129.97	129.6	0
2021-06-01 15:01:03	129.6	129.93	129.6	0
2021-06-01 15:11:02	130.7	130.03	130.7	0
2021-06-01 15:21:08	129.9	129.96	129.9	0
2021-06-01 15:31:02	130.3	130.03	130.3	0
2021-06-01 15:51:02	129.7	130.02	129.7	0
2021-06-01 16:01:07	129.7	130.02	129.7	0
2021-06-01 16:11:07	129.6	129.95	129.6	0
2021-06-01 16:21:07	130	129.91	130	0
2021-06-01 16:31:07	129.9	129.9	129.9	0
2021-06-01 16:51:07	129.4	129.88	129.4	0
2021-06-01 17:01:07	129.9	129.91	129.9	0
2021-06-01 17:11:07	130.4	129.88	130.4	0
2021-06-01 17:21:03	130.2	129.91	130.2	0
2021-06-01 17:31:03	130.1	129.89	130.1	0
2021-06-01 17:51:03	130.3	129.95	130.3	0
2021-06-01 18:01:08	130.1	129.99	130.1	0
2021-06-01 18:11:07	130.1	130.04	130.1	0
2021-06-01 18:21:02	130.1	130.05	130.1	0
2021-06-01 18:31:07	130.2	130.08	130.2	0
2021-06-01 18:51:03	130.1	130.15	130.1	0
2021-06-01 19:01:07	129.9	130.15	129.9	0
2021-06-01 19:11:07	129.8	130.09	129.8	0
2021-06-01 19:21:07	130.3	130.1	130.3	0
2021-06-01 19:31:03	130.2	130.11	130.2	0
2021-06-01 19:51:07	130.1	130.09	130.1	0
2021-06-01 20:01:02	130	130.08	130	0
2021-06-01 20:11:07	130	130.07	130	0
2021-06-01 20:21:07	130	130.06	130	0
2021-06-01 20:31:02	130.5	130.09	130.5	0
2021-06-01 20:51:07	130.3	130.11	130.3	0
2021-06-01 21:01:02	130.5	130.17	130.5	0
2021-06-01 21:11:07	130.4	130.23	130.4	0
2021-06-01 21:21:07	130	130.2	130	0
2021-06-01 21:31:07	129.9	130.17	129.9	0
2021-06-01 21:51:07	129.8	130.14	129.8	0
2021-06-01 22:01:02	129.7	130.11	129.7	0
2021-06-01 22:11:07	130	130.11	130	0
2021-06-01 22:21:02	130.2	130.13	130.2	0
2021-06-01 22:31:08	130.2	130.1	130.2	0
2021-06-01 22:51:07	130.1	130.08	130.1	0
2021-06-01 23:01:07	130.4	130.07	130.4	0
2021-06-01 23:11:07	130.3	130.06	130.3	0
2021-06-01 23:21:03	130.1	130.07	130.1	0
2021-06-01 23:31:07	130.3	130.11	130.3	0
2021-06-01 23:51:03	130.2	130.15	130.2	0
2021-06-02 00:01:03	129.6	130.14	129.6	0
2021-06-02 00:11:03	130.1	130.15	130.1	0
2021-06-02 00:21:02	130.3	130.16	130.3	0
2021-06-02 00:31:07	130.2	130.16	130.2	0
2021-06-02 00:51:07	130.1	130.16	130.1	0
2021-06-02 01:01:08	129.6	130.08	129.6	0
2021-06-02 01:11:07	130.2	130.07	130.2	0
2021-06-02 01:21:02	129.8	130.04	129.8	0
2021-06-02 01:31:03	130.3	130.04	130.3	0
2021-06-02 01:51:07	130.2	130.04	130.2	0
2021-06-02 02:01:03	130.2	130.1	130.2	0
2021-06-02 02:11:02	130.2	130.11	130.2	0
2021-06-02 02:21:07	129.9	130.07	129.9	0
2021-06-02 02:31:07	129.6	130.01	129.6	0
2021-06-02 02:51:03	130.4	130.04	130.4	0
2021-06-02 03:01:07	130.4	130.12	130.4	0
2021-06-02 03:11:07	129.8	130.08	129.8	0
2021-06-02 03:21:03	130.4	130.14	130.4	0
2021-06-02 03:31:02	130.3	130.14	130.3	0
2021-06-02 03:51:03	130.1	130.13	130.1	0
2021-06-02 04:01:08	129.8	130.09	129.8	0
2021-06-02 04:11:07	129.6	130.03	129.6	0
2021-06-02 04:21:02	129.6	130	129.6	0
2021-06-02 04:31:07	129.8	130.02	129.8	0
2021-06-02 04:51:07	130	129.98	130	0
2021-06-02 05:01:02	130.2	129.96	130.2	0
2021-06-02 05:11:03	130.2	130	130.2	0
2021-06-02 05:21:03	129.9	129.95	129.9	0
2021-06-02 05:31:03	130	129.92	130	0
2021-06-02 05:51:02	130.2	129.93	130.2	0
2021-06-02 06:01:07	129.7	129.92	129.7	0
2021-06-02 06:11:03	130.1	129.97	130.1	0
2021-06-02 06:21:07	129.8	129.99	129.8	0
2021-06-02 06:31:03	130	130.01	130	0
2021-06-02 06:51:02	130.2	130.03	130.2	0
2021-06-02 07:01:08	130.1	130.02	130.1	0
2021-06-02 07:11:07	129.9	129.99	129.9	0
2021-06-02 07:21:03	130.2	130.02	130.2	0
2021-06-02 07:31:03	130.4	130.06	130.4	0
2021-06-02 07:51:03	130.1	130.05	130.1	0
2021-06-02 08:01:22	130.5	130.13	130.5	0
2021-06-02 08:11:02	130	130.12	130	0
2021-06-02 08:21:02	130.5	130.19	130.5	0
2021-06-02 08:31:02	130.4	130.23	130.4	0
2021-06-02 08:51:07	129.7	130.18	129.7	0
2021-06-02 09:01:03	129.8	130.15	129.8	0
2021-06-02 09:11:07	130	130.16	130	0
2021-06-02 09:21:07	130.3	130.17	130.3	0
2021-06-02 09:31:03	130	130.13	130	0
2021-06-02 09:51:03	130	130.12	130	0
2021-06-02 10:01:07	129.7	130.04	129.7	0
2021-06-02 10:11:02	130	130.04	130	0
2021-06-02 10:21:07	130	129.99	130	0
2021-06-02 10:31:02	130.2	129.97	130.2	0
2021-06-02 10:51:03	130	130	130	0
2021-06-02 11:01:03	129.7	129.99	129.7	0
2021-06-02 11:11:07	129.8	129.97	129.8	0
2021-06-02 11:21:03	129.9	129.93	129.9	0
2021-06-02 11:31:03	129.8	129.91	129.8	0
2021-06-02 11:51:07	130	129.91	130	0
2021-06-02 12:01:03	130.1	129.95	130.1	0
2021-06-02 12:11:02	129.8	129.93	129.8	0
2021-06-02 12:21:02	130.4	129.97	130.4	0
2021-06-02 12:31:02	130	129.95	130	0
2021-06-02 12:51:07	130	129.95	130	0
2021-06-02 13:01:02	130.1	129.99	130.1	0
2021-06-02 13:11:07	130.3	130.04	130.3	0
2021-06-02 13:21:03	129.9	130.04	129.9	0
2021-06-02 13:31:03	129.8	130.04	129.8	0
2021-06-02 13:51:03	129.3	129.97	129.3	0
2021-06-02 14:01:07	129.6	129.92	129.6	0
2021-06-02 14:11:03	130.1	129.95	130.1	0
2021-06-02 14:21:03	129.8	129.89	129.8	0
2021-06-02 14:31:07	129.8	129.87	129.8	0
2021-06-02 14:51:03	129.9	129.86	129.9	0
2021-06-02 15:01:07	130.1	129.86	130.1	0
2021-06-02 15:11:03	130	129.83	130	0
2021-06-02 15:21:03	130.1	129.85	130.1	0
2021-06-02 15:31:07	129.6	129.83	129.6	0
2021-06-02 15:51:03	130.2	129.92	130.2	0
2021-06-02 16:01:07	130.1	129.97	130.1	0
2021-06-02 16:11:03	129.9	129.95	129.9	0
2021-06-02 16:21:03	130.4	130.01	130.4	0
2021-06-02 16:31:07	129.7	130	129.7	0
2021-06-02 16:51:07	130	130.01	130	0
2021-06-02 17:01:02	129.7	129.97	129.7	0
2021-06-02 17:11:07	130.2	129.99	130.2	0
2021-06-02 17:21:07	130.2	130	130.2	0
2021-06-02 17:31:02	130.1	130.05	130.1	0
2021-06-02 17:51:02	130.3	130.06	130.3	0
2021-06-02 18:01:07	129.8	130.03	129.8	0
2021-06-02 18:11:03	129.7	130.01	129.7	0
2021-06-02 18:21:07	130	129.97	130	0
2021-06-02 18:31:07	130.3	130.03	130.3	0
2021-06-02 18:51:07	130	130.03	130	0
2021-06-02 19:01:07	130.1	130.07	130.1	0
2021-06-02 19:11:02	129.9	130.04	129.9	0
2021-06-02 19:21:07	129.4	129.96	129.4	0
2021-06-02 19:31:07	130.2	129.97	130.2	0
2021-06-02 19:51:07	129.9	129.93	129.9	0
2021-06-02 20:01:02	130.1	129.96	130.1	0
2021-06-02 20:11:02	130.4	130.03	130.4	0
2021-06-02 20:21:02	130.3	130.06	130.3	0
2021-06-02 20:31:08	130.4	130.07	130.4	0
2021-06-02 20:51:07	130.2	130.09	130.2	0
2021-06-02 21:01:02	130	130.08	130	0
2021-06-02 21:11:02	130.2	130.11	130.2	0
2021-06-02 21:21:07	129.9	130.16	129.9	0
2021-06-02 21:31:07	130.2	130.16	130.2	0
2021-06-02 21:51:07	130	130.17	130	0
2021-06-02 22:01:03	130.1	130.17	130.1	0
2021-06-02 22:11:02	129.9	130.12	129.9	0
2021-06-02 22:21:03	129.5	130.04	129.5	0
2021-06-02 22:31:08	130	130	130	0
2021-06-02 22:51:07	129.7	129.95	129.7	0
2021-06-02 23:01:02	129.6	129.91	129.6	0
2021-06-02 23:11:03	129.8	129.87	129.8	0
2021-06-02 23:21:08	129.7	129.85	129.7	0
2021-06-02 23:31:03	129.3	129.76	129.3	0
2021-06-02 23:51:07	130.3	129.79	130.3	0
2021-06-03 00:01:07	130.3	129.81	130.3	0
2021-06-03 00:11:07	129.3	129.75	129.3	0
2021-06-03 00:21:08	129.9	129.79	129.9	0
2021-06-03 00:31:07	130.1	129.8	130.1	0
2021-06-03 00:51:07	130	129.83	130	0
2021-06-03 01:01:07	130.1	129.88	130.1	0
2021-06-03 01:11:02	130	129.9	130	0
2021-06-03 01:21:02	130.5	129.98	130.5	0
2021-06-03 01:31:02	130.1	130.06	130.1	0
2021-06-03 01:51:07	130	130.03	130	0
2021-06-03 02:01:02	130	130	130	0
2021-06-03 02:11:03	130	130.07	130	0
2021-06-03 02:21:07	130.4	130.12	130.4	0
2021-06-03 02:31:07	130.2	130.13	130.2	0
2021-06-03 02:51:02	129.7	130.1	129.7	0
2021-06-03 03:01:02	130.5	130.14	130.5	0
2021-06-03 03:11:03	131	130.24	131	0
2021-06-03 03:21:07	129.6	130.15	129.6	0
2021-06-03 03:31:02	130.2	130.16	130.2	0
2021-06-03 03:51:07	129.8	130.14	129.8	0
2021-06-03 04:01:07	130	130.14	130	0
2021-06-03 04:11:08	130.2	130.16	130.2	0
2021-06-03 04:21:07	130.1	130.13	130.1	0
2021-06-03 04:31:02	130.3	130.14	130.3	0
2021-06-03 04:51:08	130.1	130.18	130.1	0
2021-06-03 05:01:07	130.5	130.18	130.5	0
2021-06-03 05:11:07	129.9	130.07	129.9	0
2021-06-03 05:21:02	130	130.11	130	0
2021-06-03 05:31:02	130.1	130.1	130.1	0
2021-06-03 05:51:08	130.1	130.13	130.1	0
2021-06-03 06:01:02	130	130.13	130	0
2021-06-03 06:11:03	129.8	130.09	129.8	0
2021-06-03 06:21:07	130.2	130.1	130.2	0
2021-06-03 06:31:08	129.6	130.03	129.6	0
2021-06-03 06:51:07	129.6	129.98	129.6	0
2021-06-03 07:01:03	129.7	129.9	129.7	0
2021-06-03 07:11:07	130.4	129.95	130.4	0
2021-06-03 07:21:02	130.4	129.99	130.4	0
2021-06-03 07:31:07	130	129.98	130	0
2021-06-03 07:51:02	129.7	129.94	129.7	0
2021-06-03 08:01:07	129.9	129.93	129.9	0
2021-06-03 08:11:02	129.7	129.92	129.7	0
2021-06-03 08:21:07	130	129.9	130	0
2021-06-03 08:31:03	129.9	129.93	129.9	0
2021-06-03 08:51:03	129.9	129.96	129.9	0
2021-06-03 09:01:02	129.8	129.97	129.8	0
2021-06-03 09:11:07	130.1	129.94	130.1	0
2021-06-03 09:21:03	129.8	129.88	129.8	0
2021-06-03 09:31:02	129.8	129.86	129.8	0
2021-06-03 09:51:07	130.2	129.91	130.2	0
2021-06-03 10:01:07	129.8	129.9	129.8	0
2021-06-03 10:11:07	130	129.93	130	0
2021-06-03 10:21:03	129.8	129.91	129.8	0
2021-06-03 10:31:07	130	129.92	130	0
2021-06-03 10:51:08	130.5	129.98	130.5	0
2021-06-03 11:01:02	129.8	129.98	129.8	0
2021-06-03 11:11:07	130	129.97	130	0
2021-06-03 11:21:03	129.7	129.96	129.7	0
2021-06-03 11:31:02	130.8	130.06	130.8	0
2021-06-03 11:51:07	130.1	130.05	130.1	0
2021-06-03 12:01:02	130	130.07	130	0
2021-06-03 12:11:07	129.5	130.02	129.5	0
2021-06-03 12:21:02	129.3	129.97	129.3	0
2021-06-03 12:31:08	129.7	129.94	129.7	0
2021-06-03 12:51:02	129.7	129.86	129.7	0
2021-06-03 13:01:02	130.1	129.89	130.1	0
2021-06-03 13:11:07	130	129.89	130	0
2021-06-03 13:21:07	129.9	129.91	129.9	0
2021-06-03 13:31:07	130	129.83	130	0
2021-06-03 13:51:03	130.3	129.85	130.3	0
2021-06-03 14:01:07	129	129.75	129	0
2021-06-03 14:11:03	130.2	129.82	130.2	0
2021-06-03 14:21:03	130	129.89	130	0
2021-06-03 14:31:03	129.8	129.9	129.8	0
2021-06-03 14:51:02	130.3	129.96	130.3	0
2021-06-03 15:01:03	129.6	129.91	129.6	0
2021-06-03 15:11:02	130.2	129.93	130.2	0
2021-06-03 15:21:08	130.2	129.96	130.2	0
2021-06-03 15:31:07	130	129.96	130	0
2021-06-03 15:51:07	130.1	129.94	130.1	0
2021-06-03 16:01:08	129.7	130.01	129.7	0
2021-06-03 16:11:07	129.7	129.96	129.7	0
2021-06-03 16:21:03	129.8	129.94	129.8	0
2021-06-03 16:31:07	130.3	129.99	130.3	0
2021-06-03 16:51:07	130	129.96	130	0
2021-06-03 17:01:07	129.6	129.96	129.6	0
2021-06-03 17:11:07	130.7	130.01	130.7	0
2021-06-03 17:21:03	129.8	129.97	129.8	0
2021-06-03 17:31:02	129.8	129.95	129.8	0
2021-06-03 17:51:03	129.4	129.88	129.4	0
2021-06-03 18:01:02	130.6	129.97	130.6	0
2021-06-03 18:11:02	130.2	130.02	130.2	0
2021-06-03 18:21:07	130.5	130.09	130.5	0
2021-06-03 18:31:02	129.8	130.04	129.8	0
2021-06-03 18:51:02	130.3	130.07	130.3	0
2021-06-03 19:01:07	130.1	130.12	130.1	0
2021-06-03 19:11:03	130.1	130.06	130.1	0
2021-06-03 19:21:02	130.3	130.11	130.3	0
2021-06-03 19:31:08	129.7	130.1	129.7	0
2021-06-03 19:51:07	130.2	130.18	130.2	0
2021-06-03 20:01:02	129.7	130.09	129.7	0
2021-06-03 20:11:07	130.2	130.09	130.2	0
2021-06-03 20:21:03	129.8	130.02	129.8	0
2021-06-03 20:31:07	129.9	130.03	129.9	0
2021-06-03 20:51:03	129.9	129.99	129.9	0
2021-06-03 21:01:03	130.1	129.99	130.1	0
2021-06-03 21:11:03	130.3	130.01	130.3	0
2021-06-03 21:21:02	129.7	129.95	129.7	0
2021-06-03 21:31:02	129.9	129.97	129.9	0
2021-06-03 21:51:07	129.7	129.92	129.7	0
2021-06-03 22:01:07	130	129.95	130	0
2021-06-03 22:11:02	130	129.93	130	0
2021-06-03 22:21:08	130.5	130	130.5	0
2021-06-03 22:31:08	130.1	130.02	130.1	0
2021-06-03 22:51:07	130	130.03	130	0
2021-06-03 23:01:07	129.7	129.99	129.7	0
2021-06-03 23:11:07	129.3	129.89	129.3	0
2021-06-03 23:21:03	129.8	129.9	129.8	0
2021-06-03 23:31:03	130	129.91	130	0
2021-06-03 23:51:03	130.2	129.96	130.2	0
2021-06-04 00:01:08	130.1	129.97	130.1	0
2021-06-04 00:11:03	129.8	129.95	129.8	0
2021-06-04 00:21:03	129.5	129.85	129.5	0
2021-06-04 00:31:02	129.1	129.75	129.1	0
2021-06-04 00:51:08	130.3	129.78	130.3	0
2021-06-04 01:01:07	129.8	129.79	129.8	0
2021-06-04 01:11:03	130.2	129.88	130.2	0
2021-06-04 01:21:07	129.7	129.87	129.7	0
2021-06-04 01:31:02	129.9	129.86	129.9	0
2021-06-04 01:51:03	130.3	129.87	130.3	0
2021-06-04 02:01:03	129.7	129.83	129.7	0
2021-06-04 02:11:07	130.4	129.89	130.4	0
2021-06-04 02:21:07	130.1	129.95	130.1	0
2021-06-04 02:31:02	129.6	130	129.6	0
2021-06-04 02:51:02	129.8	129.95	129.8	0
2021-06-04 03:01:03	130.1	129.98	130.1	0
2021-06-04 03:11:03	130.1	129.97	130.1	0
2021-06-04 03:21:03	130.2	130.02	130.2	0
2021-06-04 03:31:02	130.2	130.05	130.2	0
2021-06-04 03:51:02	129.7	129.99	129.7	0
2021-06-04 04:01:03	130	130.02	130	0
2021-06-04 04:11:02	130.2	130	130.2	0
2021-06-04 04:21:02	129.9	129.98	129.9	0
2021-06-04 04:31:07	130.2	130.04	130.2	0
2021-06-04 04:51:07	129.8	130.04	129.8	0
2021-06-04 05:01:07	130.4	130.07	130.4	0
2021-06-04 05:11:02	129.9	130.05	129.9	0
2021-06-04 05:21:02	130.3	130.06	130.3	0
2021-06-04 05:31:02	129.6	130	129.6	0
2021-06-04 05:51:07	130	130.03	130	0
2021-06-04 06:01:06	129.9	130.02	129.9	0
2021-06-04 06:11:02	130.2	130.02	130.2	0
2021-06-04 06:21:02	130.2	130.05	130.2	0
2021-06-04 06:31:03	130	130.03	130	0
2021-06-04 06:51:03	129.7	130.02	129.7	0
2021-06-04 07:01:07	129.5	129.93	129.5	0
2021-06-04 07:11:03	130	129.94	130	0
2021-06-04 07:21:07	130.1	129.92	130.1	0
2021-06-04 07:31:02	130.1	129.97	130.1	0
2021-06-04 07:51:02	130.5	130.02	130.5	0
2021-06-04 08:01:07	130.4	130.07	130.4	0
2021-06-04 08:11:02	129.9	130.04	129.9	0
2021-06-04 08:21:02	129.9	130.01	129.9	0
2021-06-04 08:31:07	130.4	130.05	130.4	0
2021-06-04 08:51:07	130.2	130.1	130.2	0
2021-06-04 09:01:03	129.7	130.12	129.7	0
2021-06-04 09:11:03	130.2	130.14	130.2	0
2021-06-04 09:21:07	130.1	130.14	130.1	0
2021-06-04 09:31:07	130.1	130.14	130.1	0
2021-06-04 09:51:02	130.1	130.1	130.1	0
2021-06-04 10:01:07	129.4	130	129.4	0
2021-06-04 10:11:03	129.6	129.97	129.6	0
2021-06-04 10:21:03	130.1	129.99	130.1	0
2021-06-04 10:31:03	129.7	129.92	129.7	0
2021-06-04 10:51:02	129.6	129.86	129.6	0
2021-06-04 11:01:07	129.7	129.86	129.7	0
2021-06-04 11:11:03	129.7	129.81	129.7	0
2021-06-04 11:21:02	129.9	129.79	129.9	0
2021-06-04 11:31:07	130.2	129.8	130.2	0
2021-06-04 11:51:02	129.9	129.78	129.9	0
2021-06-04 12:01:07	130.2	129.86	130.2	0
2021-06-04 12:11:02	130.2	129.92	130.2	0
2021-06-04 12:21:03	130	129.91	130	0
2021-06-04 12:31:07	130	129.94	130	0
2021-06-04 12:51:02	130.1	129.99	130.1	0
2021-06-04 13:01:03	130.1	130.03	130.1	0
2021-06-04 13:11:03	130.3	130.09	130.3	0
2021-06-04 13:21:07	130.1	130.11	130.1	0
2021-06-04 13:31:02	129.8	130.07	129.8	0
2021-06-04 13:51:02	129.9	130.07	129.9	0
2021-06-04 14:01:03	129.8	130.03	129.8	0
2021-06-04 14:11:03	130	130.01	130	0
2021-06-04 14:21:07	130	130.01	130	0
2021-06-04 14:31:03	130.1	130.02	130.1	0
2021-06-04 14:51:03	129.9	130	129.9	0
2021-06-04 15:01:07	130.4	130.03	130.4	0
2021-06-04 15:11:03	129.8	129.98	129.8	0
2021-06-04 15:21:07	130.2	129.99	130.2	0
2021-06-04 15:31:03	130.1	130.02	130.1	0
2021-06-04 15:51:07	129.4	129.97	129.4	0
2021-06-04 16:01:07	130.2	130.01	130.2	0
2021-06-04 16:11:03	130	130.01	130	0
2021-06-04 16:21:02	130.2	130.03	130.2	0
2021-06-04 16:31:03	130.4	130.06	130.4	0
2021-06-04 16:51:03	129.8	130.05	129.8	0
2021-06-04 17:01:07	129.8	129.99	129.8	0
2021-06-04 17:11:03	129.8	129.99	129.8	0
2021-06-04 17:21:03	129.9	129.96	129.9	0
2021-06-04 17:31:07	130	129.95	130	0
2021-06-04 17:51:03	130.3	130.04	130.3	0
2021-06-04 18:01:07	130.5	130.07	130.5	0
2021-06-04 18:11:02	129.9	130.06	129.9	0
2021-06-04 18:21:03	130	130.04	130	0
2021-06-04 18:31:02	130	130	130	0
2021-06-04 18:51:07	130.1	130.03	130.1	0
2021-06-04 19:01:07	129.8	130.03	129.8	0
2021-06-04 19:11:03	130.1	130.06	130.1	0
2021-06-04 19:21:08	130	130.07	130	0
2021-06-04 19:31:02	130.3	130.1	130.3	0
2021-06-04 19:51:02	130	130.07	130	0
2021-06-04 20:01:07	130.3	130.05	130.3	0
2021-06-04 20:11:02	129.9	130.05	129.9	0
2021-06-04 20:21:03	129.7	130.02	129.7	0
2021-06-04 20:31:03	129.9	130.01	129.9	0
2021-06-04 20:51:03	130.2	130.02	130.2	0
2021-06-04 21:01:02	130.1	130.05	130.1	0
2021-06-04 21:11:02	129.9	130.03	129.9	0
2021-06-04 21:21:07	130.3	130.06	130.3	0
2021-06-04 21:31:03	129.6	129.99	129.6	0
2021-06-04 21:51:03	130	129.99	130	0
2021-06-04 22:01:02	130.2	129.98	130.2	0
2021-06-04 22:11:02	130.1	130	130.1	0
2021-06-04 22:21:07	130	130.03	130	0
2021-06-04 22:31:08	130	130.04	130	0
2021-06-04 22:51:02	130.1	130.03	130.1	0
2021-06-04 23:01:07	130.2	130.04	130.2	0
2021-06-04 23:11:02	129.9	130.04	129.9	0
2021-06-04 23:21:02	129.3	129.94	129.3	0
2021-06-04 23:31:03	130.3	130.01	130.3	0
2021-06-04 23:51:03	130.1	130.02	130.1	0
2021-06-05 00:01:07	130.2	130.02	130.2	0
2021-06-05 00:11:03	129.8	129.99	129.8	0
2021-06-05 00:21:07	129.9	129.98	129.9	0
2021-06-05 00:31:03	130	129.98	130	0
2021-06-05 00:51:07	129.8	129.95	129.8	0
2021-06-05 01:01:07	130	129.93	130	0
2021-06-05 01:11:02	130.5	129.99	130.5	0
2021-06-05 01:21:02	129.9	130.05	129.9	0
2021-06-05 01:31:08	130.6	130.08	130.6	0
2021-06-05 01:51:07	130	130.07	130	0
2021-06-05 02:01:02	130.1	130.06	130.1	0
2021-06-05 02:11:02	130.1	130.09	130.1	0
2021-06-05 02:21:03	130.1	130.11	130.1	0
2021-06-05 02:31:03	130.2	130.13	130.2	0
2021-06-05 02:51:02	129.7	130.12	129.7	0
2021-06-05 03:01:02	130	130.12	130	0
2021-06-05 03:11:07	130.4	130.11	130.4	0
2021-06-05 03:21:03	130.3	130.15	130.3	0
2021-06-05 03:31:07	130.2	130.11	130.2	0
2021-06-05 03:51:07	130.3	130.14	130.3	0
2021-06-05 04:01:03	130.2	130.15	130.2	0
2021-06-05 04:11:02	130	130.14	130	0
2021-06-05 04:21:02	129.9	130.12	129.9	0
2021-06-05 04:31:07	129.7	130.07	129.7	0
2021-06-05 04:51:03	130.3	130.13	130.3	0
2021-06-05 05:01:07	129.7	130.1	129.7	0
2021-06-05 05:11:08	129.9	130.05	129.9	0
2021-06-05 05:21:03	130.1	130.03	130.1	0
2021-06-05 05:31:03	129.9	130	129.9	0
2021-06-05 05:51:07	129.7	129.94	129.7	0
2021-06-05 06:01:03	129.9	129.91	129.9	0
2021-06-05 06:11:07	129.6	129.87	129.6	0
2021-06-05 06:21:07	129.9	129.87	129.9	0
2021-06-05 06:31:03	130.2	129.92	130.2	0
2021-06-05 06:51:07	130.1	129.9	130.1	0
2021-06-05 07:01:03	130.6	129.99	130.6	0
2021-06-05 07:11:02	130.2	130.02	130.2	0
2021-06-05 07:21:03	130	130.01	130	0
2021-06-05 07:31:07	130	130.02	130	0
2021-06-05 07:51:03	130	130.05	130	0
2021-06-05 08:01:02	129.8	130.04	129.8	0
2021-06-05 08:11:03	129.5	130.03	129.5	0
2021-06-05 08:21:07	129.7	130.01	129.7	0
2021-06-05 08:31:07	130.3	130.02	130.3	0
2021-06-05 08:51:07	130.1	130.02	130.1	0
2021-06-05 09:01:03	129.9	129.95	129.9	0
2021-06-05 09:11:02	130.3	129.96	130.3	0
2021-06-05 09:21:07	129.8	129.94	129.8	0
2021-06-05 09:31:03	129.8	129.92	129.8	0
2021-06-05 09:51:07	129.4	129.86	129.4	0
2021-06-05 10:01:07	130	129.88	130	0
2021-06-05 10:11:07	130	129.93	130	0
2021-06-05 10:21:03	130	129.96	130	0
2021-06-05 10:31:07	130.1	129.94	130.1	0
2021-06-05 10:51:03	130.2	129.95	130.2	0
2021-06-05 11:01:02	130	129.96	130	0
2021-06-05 11:11:03	130.2	129.95	130.2	0
2021-06-05 11:21:02	129.8	129.95	129.8	0
2021-06-05 11:31:03	130	129.97	130	0
2021-06-05 11:51:07	130.2	130.05	130.2	0
2021-06-05 12:01:03	130.1	130.06	130.1	0
2021-06-05 12:11:07	129.9	130.05	129.9	0
2021-06-05 12:21:03	130	130.05	130	0
2021-06-05 12:31:07	129.9	130.03	129.9	0
2021-06-05 12:51:07	129.9	130	129.9	0
2021-06-05 13:01:03	129.4	129.94	129.4	0
2021-06-05 13:11:07	130.1	129.93	130.1	0
2021-06-05 13:21:03	130.2	129.97	130.2	0
2021-06-05 13:31:02	130.2	129.99	130.2	0
2021-06-05 13:51:03	129.8	129.95	129.8	0
2021-06-05 14:01:02	129.9	129.93	129.9	0
2021-06-05 14:11:03	130.2	129.96	130.2	0
2021-06-05 14:21:07	130.1	129.97	130.1	0
2021-06-05 14:31:02	129.7	129.95	129.7	0
2021-06-05 14:51:07	129.6	129.92	129.6	0
2021-06-05 15:01:03	129.8	129.96	129.8	0
2021-06-05 15:11:03	130	129.95	130	0
2021-06-05 15:21:03	130.2	129.95	130.2	0
2021-06-05 15:31:03	129.9	129.92	129.9	0
2021-06-05 15:51:07	130	129.94	130	0
2021-06-05 16:01:02	130	129.95	130	0
2021-06-05 16:11:02	130.6	129.99	130.6	0
2021-06-05 16:21:07	129.8	129.96	129.8	0
2021-06-05 16:31:03	130.1	130	130.1	0
2021-06-05 16:51:03	130	130.04	130	0
2021-06-05 17:01:03	130.3	130.09	130.3	0
2021-06-05 17:11:03	129.8	130.07	129.8	0
2021-06-05 17:21:03	130.1	130.06	130.1	0
2021-06-05 17:31:07	129.6	130.03	129.6	0
2021-06-05 17:51:03	129.9	130.02	129.9	0
2021-06-05 18:01:07	130.3	130.05	130.3	0
2021-06-05 18:11:07	129.6	129.95	129.6	0
2021-06-05 18:21:07	130.3	130	130.3	0
2021-06-05 18:31:07	130.2	130.01	130.2	0
2021-06-05 18:51:03	130.4	130.05	130.4	0
2021-06-05 19:01:02	130	130.02	130	0
2021-06-05 19:11:03	129.6	130	129.6	0
2021-06-05 19:21:07	130.4	130.03	130.4	0
2021-06-05 19:31:03	130.3	130.1	130.3	0
2021-06-05 19:51:02	130	130.11	130	0
2021-06-05 20:01:03	130	130.08	130	0
2021-06-05 20:11:02	129.9	130.11	129.9	0
2021-06-05 20:21:07	129.7	130.05	129.7	0
2021-06-05 20:31:07	129.9	130.02	129.9	0
2021-06-05 20:51:07	129.5	129.93	129.5	0
2021-06-05 21:01:02	130	129.93	130	0
2021-06-05 21:11:03	129.4	129.91	129.4	0
2021-06-05 21:21:02	129.7	129.84	129.7	0
2021-06-05 21:31:07	129.9	129.8	129.9	0
2021-06-05 21:51:07	130.1	129.81	130.1	0
2021-06-05 22:01:02	130	129.81	130	0
2021-06-05 22:11:02	129.7	129.79	129.7	0
2021-06-05 22:21:02	130.3	129.85	130.3	0
2021-06-05 22:31:03	129.9	129.85	129.9	0
2021-06-05 22:51:02	129.9	129.89	129.9	0
2021-06-05 23:01:03	130.2	129.91	130.2	0
2021-06-05 23:11:07	129.8	129.95	129.8	0
2021-06-05 23:21:07	130.3	130.01	130.3	0
2021-06-05 23:31:07	130.5	130.07	130.5	0
2021-06-05 23:51:07	130.1	130.07	130.1	0
2021-06-06 00:01:03	130.2	130.09	130.2	0
2021-06-06 00:11:03	130	130.12	130	0
2021-06-06 00:21:07	129.8	130.07	129.8	0
2021-06-06 00:31:03	130.1	130.09	130.1	0
2021-06-06 00:51:02	129.5	130.05	129.5	0
2021-06-06 01:01:02	129.8	130.01	129.8	0
2021-06-06 01:11:07	130.1	130.04	130.1	0
2021-06-06 01:21:07	130.4	130.05	130.4	0
2021-06-06 01:31:03	130.2	130.02	130.2	0
2021-06-06 01:51:03	129.8	129.99	129.8	0
2021-06-06 02:01:07	129.7	129.94	129.7	0
2021-06-06 02:11:07	130	129.94	130	0
2021-06-06 02:31:07	129.7	129.93	129.7	0
2021-06-06 02:51:03	129.7	129.89	129.7	0
2021-06-06 03:01:08	130.2	129.96	130.2	0
2021-06-06 03:11:07	129.4	129.92	129.4	0
2021-06-06 03:21:02	130.2	129.93	130.2	0
2021-06-06 03:31:02	130.5	129.94	130.5	0
2021-06-06 03:51:07	129.7	129.89	129.7	0
2021-06-06 04:01:07	130.5	129.96	130.5	0
2021-06-06 04:11:02	129.9	129.98	129.9	0
2021-06-06 04:21:02	129.8	129.96	129.8	0
2021-06-06 04:31:07	129.9	129.98	129.9	0
2021-06-06 04:51:07	130.1	130.02	130.1	0
2021-06-06 05:01:03	130	130	130	0
2021-06-06 05:11:03	130	130.06	130	0
2021-06-06 05:21:03	129.8	130.02	129.8	0
2021-06-06 05:31:02	130.1	129.98	130.1	0
2021-06-06 05:51:08	130.3	130.04	130.3	0
2021-06-06 06:01:07	129.7	129.96	129.7	0
2021-06-06 06:11:02	130.2	129.99	130.2	0
2021-06-06 06:21:02	129.9	130	129.9	0
2021-06-06 06:31:07	130.3	130.04	130.3	0
2021-06-06 06:51:07	129.8	130.01	129.8	0
2021-06-06 07:01:03	130	130.01	130	0
2021-06-06 07:11:07	129.4	129.95	129.4	0
2021-06-06 07:21:02	130	129.97	130	0
2021-06-06 07:31:07	130.1	129.97	130.1	0
2021-06-06 07:51:07	129.9	129.93	129.9	0
2021-06-06 08:01:07	130.1	129.97	130.1	0
2021-06-06 08:11:02	130	129.95	130	0
2021-06-06 08:21:03	130	129.96	130	0
2021-06-06 08:31:07	129.8	129.91	129.8	0
2021-06-06 08:51:03	129.9	129.92	129.9	0
2021-06-06 09:01:03	130	129.92	130	0
2021-06-06 09:11:07	130.3	130.01	130.3	0
2021-06-06 09:21:03	129.9	130	129.9	0
2021-06-06 09:31:03	130.6	130.05	130.6	0
2021-06-06 09:51:03	130.2	130.08	130.2	0
2021-06-06 10:01:03	130.3	130.1	130.3	0
2021-06-06 10:11:07	130.2	130.12	130.2	0
2021-06-06 10:21:03	130	130.12	130	0
2021-06-06 10:31:03	130.2	130.16	130.2	0
2021-06-06 10:51:03	130.3	130.2	130.3	0
2021-06-06 11:01:07	130.1	130.21	130.1	0
2021-06-06 11:11:07	130.6	130.24	130.6	0
2021-06-06 11:21:07	130.3	130.28	130.3	0
2021-06-06 11:31:03	129.9	130.21	129.9	0
2021-06-06 11:51:08	130.1	130.2	130.1	0
2021-06-06 12:01:02	129.8	130.15	129.8	0
2021-06-06 12:11:07	130.6	130.19	130.6	0
2021-06-06 12:21:07	130	130.19	130	0
2021-06-06 12:31:03	130.3	130.2	130.3	0
2021-06-06 12:51:08	129.8	130.15	129.8	0
2021-06-06 13:01:02	130.1	130.15	130.1	0
2021-06-06 13:11:07	130.1	130.1	130.1	0
2021-06-06 13:21:07	130.1	130.08	130.1	0
2021-06-06 13:31:07	130	130.09	130	0
2021-06-06 13:51:07	129.9	130.07	129.9	0
2021-06-06 14:01:02	130.4	130.13	130.4	0
2021-06-06 14:11:07	130.1	130.08	130.1	0
2021-06-06 14:21:07	129.6	130.04	129.6	0
2021-06-06 14:31:03	129.7	129.98	129.7	0
2021-06-06 14:51:07	130.1	130.01	130.1	0
2021-06-06 15:01:07	130	130	130	0
2021-06-06 15:11:02	129.9	129.98	129.9	0
2021-06-06 15:21:07	130.5	130.02	130.5	0
2021-06-06 15:31:07	130.2	130.04	130.2	0
2021-06-06 15:51:07	130	130.05	130	0
2021-06-06 16:01:02	129.9	130	129.9	0
2021-06-06 16:11:03	130.2	130.01	130.2	0
2021-06-06 16:21:07	130	130.05	130	0
2021-06-06 16:31:02	129.8	130.06	129.8	0
2021-06-06 16:51:07	130.1	130.06	130.1	0
2021-06-06 17:01:07	130	130.06	130	0
2021-06-06 17:11:03	130.3	130.1	130.3	0
2021-06-06 17:21:02	130.1	130.06	130.1	0
2021-06-06 17:31:02	130	130.04	130	0
2021-06-06 17:51:03	130.3	130.07	130.3	0
2021-06-06 18:01:07	130	130.08	130	0
2021-06-06 18:11:02	130.6	130.12	130.6	0
2021-06-06 18:21:02	129.9	130.11	129.9	0
2021-06-06 18:31:02	129.6	130.09	129.6	0
2021-06-06 18:51:03	129.8	130.06	129.8	0
2021-06-06 19:01:03	130.1	130.07	130.1	0
2021-06-06 19:11:03	130.2	130.06	130.2	0
2021-06-06 19:21:07	129.9	130.04	129.9	0
2021-06-06 19:31:02	129.9	130.03	129.9	0
2021-06-06 19:51:07	130.1	130.01	130.1	0
2021-06-06 20:01:03	130.2	130.03	130.2	0
2021-06-06 20:11:02	130.3	130	130.3	0
2021-06-06 20:21:03	130.1	130.02	130.1	0
2021-06-06 20:31:02	129.9	130.05	129.9	0
2021-06-06 20:51:08	129.7	130.04	129.7	0
2021-06-06 21:01:03	130.4	130.07	130.4	0
2021-06-06 21:11:03	130.1	130.06	130.1	0
2021-06-06 21:21:08	130.2	130.09	130.2	0
2021-06-06 21:31:02	130.3	130.13	130.3	0
2021-06-06 21:51:03	129.7	130.09	129.7	0
2021-06-06 22:01:07	129.8	130.05	129.8	0
2021-06-06 22:11:08	130.2	130.04	130.2	0
2021-06-06 22:21:07	129.6	129.99	129.6	0
2021-06-06 22:31:03	130	130	130	0
2021-06-06 22:51:08	130	130.03	130	0
2021-06-06 23:01:02	130	129.99	130	0
2021-06-06 23:11:07	129.9	129.97	129.9	0
2021-06-06 23:21:07	129.6	129.91	129.6	0
2021-06-06 23:31:03	129.9	129.87	129.9	0
2021-06-06 23:51:02	129.7	129.87	129.7	0
2021-06-07 00:01:02	129.6	129.85	129.6	0
2021-06-07 00:11:03	129.4	129.77	129.4	0
2021-06-07 00:21:02	130.5	129.86	130.5	0
2021-06-07 00:31:02	129.5	129.81	129.5	0
2021-06-07 00:51:03	130.4	129.85	130.4	0
2021-06-07 01:01:03	129.9	129.84	129.9	0
2021-06-07 01:11:02	129.8	129.83	129.8	0
2021-06-07 01:21:07	129.9	129.86	129.9	0
2021-06-07 01:31:03	129.6	129.83	129.6	0
2021-06-07 01:51:07	130	129.86	130	0
2021-06-07 02:01:07	130.3	129.93	130.3	0
2021-06-07 02:11:07	129.8	129.97	129.8	0
2021-06-07 02:21:02	130.2	129.94	130.2	0
2021-06-07 02:31:07	130	129.99	130	0
2021-06-07 02:51:07	129.7	129.92	129.7	0
2021-06-07 03:01:03	129.9	129.92	129.9	0
2021-06-07 03:11:03	130.2	129.96	130.2	0
2021-06-07 03:21:07	129.6	129.93	129.6	0
2021-06-07 03:31:07	129.8	129.95	129.8	0
2021-06-07 03:51:03	130	129.95	130	0
2021-06-07 04:01:07	129.4	129.86	129.4	0
2021-06-07 04:11:03	129.9	129.87	129.9	0
2021-06-07 04:21:08	130.1	129.86	130.1	0
2021-06-07 04:31:03	130.2	129.88	130.2	0
2021-06-07 04:51:07	130	129.91	130	0
2021-06-07 05:01:07	130.1	129.93	130.1	0
2021-06-07 05:11:07	129.8	129.89	129.8	0
2021-06-07 05:21:07	129.9	129.92	129.9	0
2021-06-07 05:31:03	129.9	129.93	129.9	0
2021-06-07 05:51:07	130.2	129.95	130.2	0
2021-06-07 06:01:08	129.8	129.99	129.8	0
2021-06-07 06:11:02	129.7	129.97	129.7	0
2021-06-07 06:21:07	130.2	129.98	130.2	0
2021-06-07 06:31:07	129.6	129.92	129.6	0
2021-06-07 06:51:07	130.3	129.95	130.3	0
2021-06-07 07:01:03	129.9	129.93	129.9	0
2021-06-07 07:11:03	129.9	129.94	129.9	0
2021-06-07 07:21:08	130	129.95	130	0
2021-06-07 07:31:02	129.5	129.91	129.5	0
2021-06-07 07:51:07	129.7	129.86	129.7	0
2021-06-07 08:01:07	130.1	129.89	130.1	0
2021-06-07 08:11:07	130.5	129.97	130.5	0
2021-06-07 08:21:07	129.9	129.94	129.9	0
2021-06-07 08:31:07	129.9	129.97	129.9	0
2021-06-07 08:51:03	129.7	129.91	129.7	0
2021-06-07 09:01:07	130.6	129.98	130.6	0
2021-06-07 09:11:07	129.1	129.9	129.1	0
2021-06-07 09:21:02	130.1	129.91	130.1	0
2021-06-07 09:31:03	129.8	129.94	129.8	0
2021-06-07 09:51:03	130.2	129.99	130.2	0
2021-06-07 10:01:07	129.7	129.95	129.7	0
2021-06-07 10:11:03	130.2	129.92	130.2	0
2021-06-07 10:21:02	129.4	129.87	129.4	0
2021-06-07 10:31:07	129.8	129.86	129.8	0
2021-06-07 10:51:03	129.8	129.87	129.8	0
2021-06-07 11:01:02	130	129.81	130	0
2021-06-07 11:11:07	129.8	129.88	129.8	0
2021-06-07 11:21:02	130.2	129.89	130.2	0
2021-06-07 11:31:03	129.8	129.89	129.8	0
2021-06-07 11:51:07	129.8	129.85	129.8	0
2021-06-07 12:01:03	129.8	129.86	129.8	0
2021-06-07 12:11:07	129.7	129.81	129.7	0
2021-06-07 12:21:03	130.2	129.89	130.2	0
2021-06-07 12:31:02	129.6	129.87	129.6	0
2021-06-07 12:51:02	130.3	129.92	130.3	0
2021-06-07 13:01:03	130	129.92	130	0
2021-06-07 13:11:07	130	129.94	130	0
2021-06-07 13:21:07	130.3	129.95	130.3	0
2021-06-07 13:31:02	130.1	129.98	130.1	0
2021-06-07 13:51:02	130.1	130.01	130.1	0
2021-06-07 14:01:07	129.9	130.02	129.9	0
2021-06-07 14:11:03	130.3	130.08	130.3	0
2021-06-07 14:21:03	130	130.06	130	0
2021-06-07 14:31:03	130.4	130.14	130.4	0
2021-06-07 14:51:07	130.1	130.12	130.1	0
2021-06-07 15:01:07	129.7	130.09	129.7	0
2021-06-07 15:11:03	129.5	130.04	129.5	0
2021-06-07 15:21:02	129.8	129.99	129.8	0
2021-06-07 15:31:07	130.2	130	130.2	0
2021-06-07 15:51:07	130.5	130.04	130.5	0
2021-06-07 16:01:07	130	130.05	130	0
2021-06-07 16:11:02	130.3	130.05	130.3	0
2021-06-07 16:21:03	129.8	130.03	129.8	0
2021-06-07 16:31:08	130.1	130	130.1	0
2021-06-07 16:51:07	130	129.99	130	0
2021-06-07 17:01:03	129.7	129.99	129.7	0
2021-06-07 17:11:02	130.3	130.07	130.3	0
2021-06-07 17:21:03	129.9	130.08	129.9	0
2021-06-07 17:31:07	129.9	130.05	129.9	0
2021-06-07 17:51:03	129.9	129.99	129.9	0
2021-06-07 18:01:02	129.7	129.96	129.7	0
2021-06-07 18:11:07	130.3	129.96	130.3	0
2021-06-07 18:21:03	130.1	129.99	130.1	0
2021-06-07 18:31:07	130.2	130	130.2	0
2021-06-07 18:51:07	130	130	130	0
2021-06-07 19:01:03	129.7	130	129.7	0
2021-06-07 19:11:02	129.8	129.95	129.8	0
2021-06-07 19:21:07	130.2	129.98	130.2	0
2021-06-07 19:31:07	129.9	129.98	129.9	0
2021-06-07 19:51:02	129.8	129.97	129.8	0
2021-06-07 20:01:03	130.2	130.02	130.2	0
2021-06-07 20:11:03	130	129.99	130	0
2021-06-07 20:21:08	129.8	129.96	129.8	0
2021-06-07 20:31:07	129.7	129.91	129.7	0
2021-06-07 20:51:03	129.8	129.89	129.8	0
2021-06-07 21:01:07	129.9	129.91	129.9	0
2021-06-07 21:11:03	129.8	129.91	129.8	0
2021-06-07 21:21:02	129.9	129.88	129.9	0
2021-06-07 21:31:03	129.8	129.87	129.8	0
2021-06-07 21:51:03	129.7	129.86	129.7	0
2021-06-07 22:01:03	130	129.84	130	0
2021-06-07 22:11:07	130.3	129.87	130.3	0
2021-06-07 22:21:07	129.9	129.88	129.9	0
2021-06-07 22:31:05	129.6	129.87	129.6	0
2021-06-07 22:51:08	130.3	129.92	130.3	0
2021-06-07 23:01:07	130.1	129.94	130.1	0
2021-06-07 23:11:07	129.9	129.95	129.9	0
2021-06-07 23:21:02	129.8	129.94	129.8	0
2021-06-07 23:31:08	130.2	129.98	130.2	0
2021-06-07 23:51:03	129.8	129.99	129.8	0
2021-06-08 00:01:03	130.1	130	130.1	0
2021-06-08 00:11:03	130.1	129.98	130.1	0
2021-06-08 00:21:07	130	129.99	130	0
2021-06-08 00:31:07	129.8	130.01	129.8	0
2021-06-08 00:51:02	130.5	130.03	130.5	0
2021-06-08 01:01:02	130.1	130.03	130.1	0
2021-06-08 01:11:07	130.6	130.1	130.6	0
2021-06-08 01:21:02	130.4	130.16	130.4	0
2021-06-08 01:31:07	130	130.14	130	0
2021-06-08 01:51:03	129.9	130.15	129.9	0
2021-06-08 02:01:03	130.3	130.17	130.3	0
2021-06-08 02:11:03	129.9	130.15	129.9	0
2021-06-08 02:21:07	129.9	130.14	129.9	0
2021-06-08 02:31:07	130.4	130.2	130.4	0
2021-06-08 02:51:03	130.4	130.19	130.4	0
2021-06-08 03:01:07	130.2	130.2	130.2	0
2021-06-08 03:11:02	129.9	130.13	129.9	0
2021-06-08 03:21:07	130.1	130.1	130.1	0
2021-06-08 03:31:07	130.2	130.12	130.2	0
2021-06-08 03:51:07	130	130.13	130	0
2021-06-08 04:01:02	129.9	130.09	129.9	0
2021-06-08 04:11:07	130.3	130.13	130.3	0
2021-06-08 04:21:03	130	130.14	130	0
2021-06-08 04:31:02	129.4	130.04	129.4	0
2021-06-08 04:51:03	130.1	130.01	130.1	0
2021-06-08 05:01:02	129.9	129.98	129.9	0
2021-06-08 05:11:02	130	129.99	130	0
2021-06-08 05:21:03	130.3	130.01	130.3	0
2021-06-08 05:31:08	129.7	129.96	129.7	0
2021-06-08 05:51:03	129.9	129.95	129.9	0
2021-06-08 06:01:03	130.2	129.98	130.2	0
2021-06-08 06:11:02	130	129.95	130	0
2021-06-08 06:21:03	129.7	129.92	129.7	0
2021-06-08 06:31:03	129.4	129.92	129.4	0
2021-06-08 06:51:02	130	129.91	130	0
2021-06-08 07:01:07	129.9	129.91	129.9	0
2021-06-08 07:11:07	130.2	129.93	130.2	0
2021-06-08 07:21:03	129.8	129.88	129.8	0
2021-06-08 07:31:02	130.1	129.92	130.1	0
2021-06-08 07:51:02	129.9	129.92	129.9	0
2021-06-08 08:01:07	129.9	129.89	129.9	0
2021-06-08 08:11:02	129.8	129.87	129.8	0
2021-06-08 08:21:07	129.7	129.87	129.7	0
2021-06-08 08:31:07	129.6	129.89	129.6	0
2021-06-08 08:51:03	130.3	129.92	130.3	0
2021-06-08 09:01:02	129.8	129.91	129.8	0
2021-06-08 09:11:07	130.4	129.93	130.4	0
2021-06-08 09:21:02	130.1	129.96	130.1	0
2021-06-08 09:31:07	129.8	129.93	129.8	0
2021-06-08 09:51:25	130.2	129.96	130.2	0
2021-06-08 10:01:03	129.9	129.96	129.9	0
2021-06-08 10:11:03	130.2	130	130.2	0
2021-06-08 10:21:03	129.7	130	129.7	0
2021-06-08 10:31:07	130.1	130.05	130.1	0
2021-06-08 10:51:07	129.8	130	129.8	0
2021-06-08 11:01:07	129.9	130.01	129.9	0
2021-06-08 11:11:07	129.9	129.96	129.9	0
2021-06-08 11:21:07	129.5	129.9	129.5	0
2021-06-08 11:31:07	130	129.92	130	0
2021-06-08 11:51:03	130.2	129.92	130.2	0
2021-06-08 12:01:03	130.1	129.94	130.1	0
2021-06-08 12:11:07	129.8	129.9	129.8	0
2021-06-08 12:21:03	130	129.93	130	0
2021-06-08 12:31:07	130.4	129.96	130.4	0
2021-06-08 12:51:07	130.2	130	130.2	0
2021-06-08 13:01:02	130.3	130.04	130.3	0
2021-06-08 13:11:07	129.8	130.03	129.8	0
2021-06-08 13:21:07	130	130.08	130	0
2021-06-08 13:31:07	129.7	130.05	129.7	0
2021-06-08 13:51:03	130.2	130.05	130.2	0
2021-06-08 14:01:07	130.2	130.06	130.2	0
2021-06-08 14:11:07	130.3	130.11	130.3	0
2021-06-08 14:21:03	130	130.11	130	0
2021-06-08 14:31:02	129.7	130.04	129.7	0
2021-06-08 14:51:03	130.2	130.04	130.2	0
2021-06-08 15:01:07	130.3	130.04	130.3	0
2021-06-08 15:11:02	129.9	130.05	129.9	0
2021-06-08 15:21:03	130	130.05	130	0
2021-06-08 15:31:07	130	130.08	130	0
2021-06-08 15:51:02	130.2	130.08	130.2	0
2021-06-08 16:01:02	129.4	130	129.4	0
2021-06-08 16:11:02	129.8	129.95	129.8	0
2021-06-08 16:21:03	130.4	129.99	130.4	0
2021-06-08 16:31:03	130.1	130.03	130.1	0
2021-06-08 16:51:07	130.1	130.02	130.1	0
2021-06-08 17:01:02	130	129.99	130	0
2021-06-08 17:11:03	129.7	129.97	129.7	0
2021-06-08 17:21:02	130.5	130.02	130.5	0
2021-06-08 17:31:07	130.3	130.05	130.3	0
2021-06-08 17:51:02	130.2	130.05	130.2	0
2021-06-08 18:01:07	130	130.11	130	0
2021-06-08 18:11:02	130.2	130.15	130.2	0
2021-06-08 18:21:03	129.4	130.05	129.4	0
2021-06-08 18:31:02	130.4	130.08	130.4	0
2021-06-08 18:51:07	130.1	130.08	130.1	0
2021-06-08 19:01:03	130.2	130.1	130.2	0
2021-06-08 19:11:02	129.7	130.1	129.7	0
2021-06-08 19:21:07	129.7	130.02	129.7	0
2021-06-08 19:31:07	129.9	129.98	129.9	0
2021-06-08 19:51:02	129.9	129.95	129.9	0
2021-06-08 20:01:03	130.2	129.97	130.2	0
2021-06-08 20:11:03	130.2	129.97	130.2	0
2021-06-08 20:21:02	130.1	130.04	130.1	0
2021-06-08 20:31:03	130.2	130.02	130.2	0
2021-06-08 20:51:03	130	130.01	130	0
2021-06-08 21:01:07	130.5	130.04	130.5	0
2021-06-08 21:11:03	130.4	130.11	130.4	0
2021-06-08 21:21:02	129.5	130.09	129.5	0
2021-06-08 21:31:02	130	130.1	130	0
2021-06-08 21:51:07	130.6	130.17	130.6	0
2021-06-08 22:01:03	130.1	130.16	130.1	0
2021-06-08 22:11:03	129.9	130.13	129.9	0
2021-06-08 22:21:07	130.3	130.15	130.3	0
2021-06-08 22:31:05	129.4	130.07	129.4	0
2021-06-08 22:51:03	130.5	130.12	130.5	0
2021-06-08 23:01:07	130	130.07	130	0
2021-06-08 23:11:03	130.5	130.08	130.5	0
2021-06-08 23:21:07	130.2	130.15	130.2	0
2021-06-08 23:31:07	129.8	130.13	129.8	0
2021-06-08 23:51:03	129.8	130.05	129.8	0
2021-06-09 00:01:08	130.1	130.05	130.1	0
2021-06-09 00:11:07	130	130.06	130	0
2021-06-09 00:21:02	130	130.03	130	0
2021-06-09 00:31:03	129.5	130.04	129.5	0
2021-06-09 00:51:02	130.3	130.02	130.3	0
2021-06-09 01:01:03	129.9	130.01	129.9	0
2021-06-09 01:11:07	129.8	129.94	129.8	0
2021-06-09 01:21:07	129.9	129.91	129.9	0
2021-06-09 01:31:03	130.1	129.94	130.1	0
2021-06-09 01:51:07	130	129.96	130	0
2021-06-09 02:01:02	130	129.95	130	0
2021-06-09 02:11:02	129.6	129.91	129.6	0
2021-06-09 02:21:08	130	129.91	130	0
2021-06-09 02:31:07	130	129.96	130	0
2021-06-09 02:51:03	129.7	129.9	129.7	0
2021-06-09 03:01:07	129.9	129.9	129.9	0
2021-06-09 03:11:07	129.9	129.91	129.9	0
2021-06-09 03:21:07	129.9	129.91	129.9	0
2021-06-09 03:31:02	129.8	129.88	129.8	0
2021-06-09 03:51:02	129.9	129.87	129.9	0
2021-06-09 04:01:07	130	129.87	130	0
2021-06-09 04:11:07	130	129.91	130	0
2021-06-09 04:21:02	130	129.91	130	0
2021-06-09 04:31:02	130.1	129.92	130.1	0
2021-06-09 04:51:07	130.1	129.96	130.1	0
2021-06-09 05:01:03	130.3	130	130.3	0
2021-06-09 05:11:07	129.9	130	129.9	0
2021-06-09 05:21:03	130.3	130.04	130.3	0
2021-06-09 05:31:03	129.8	130.04	129.8	0
2021-06-09 05:51:07	130.2	130.07	130.2	0
2021-06-09 06:01:03	129.9	130.06	129.9	0
2021-06-09 06:11:02	129.9	130.05	129.9	0
2021-06-09 06:21:02	129.7	130.02	129.7	0
2021-06-09 06:31:08	129.7	129.98	129.7	0
2021-06-09 06:51:03	130.1	129.98	130.1	0
2021-06-09 07:01:02	130.2	129.97	130.2	0
2021-06-09 07:11:03	129.9	129.97	129.9	0
2021-06-09 07:21:03	130.2	129.96	130.2	0
2021-06-09 07:31:03	130.1	129.99	130.1	0
2021-06-09 07:51:03	129.8	129.95	129.8	0
2021-06-09 08:01:02	129.6	129.92	129.6	0
2021-06-09 08:11:02	130.2	129.95	130.2	0
2021-06-09 08:21:03	130	129.98	130	0
2021-06-09 08:31:07	130.6	130.07	130.6	0
2021-06-09 08:51:07	130	130.06	130	0
2021-06-09 09:01:07	130	130.04	130	0
2021-06-09 09:11:03	130.4	130.09	130.4	0
2021-06-09 09:21:02	130.4	130.11	130.4	0
2021-06-09 09:31:03	130.5	130.15	130.5	0
2021-06-09 09:51:07	130	130.17	130	0
2021-06-09 10:01:07	130.1	130.22	130.1	0
2021-06-09 10:11:07	130.2	130.22	130.2	0
2021-06-09 10:21:02	130.1	130.23	130.1	0
2021-06-09 10:31:03	129.9	130.16	129.9	0
2021-06-09 10:51:03	129.7	130.13	129.7	0
2021-06-09 11:01:03	130.1	130.14	130.1	0
2021-06-09 11:11:03	130.3	130.13	130.3	0
2021-06-09 11:21:02	129.6	130.05	129.6	0
2021-06-09 11:31:03	130.7	130.07	130.7	0
2021-06-09 11:51:03	129.6	130.03	129.6	0
2021-06-09 12:01:07	129.9	130.01	129.9	0
2021-06-09 12:11:03	129.8	129.97	129.8	0
2021-06-09 12:21:07	129.9	129.95	129.9	0
2021-06-09 12:31:07	130.4	130	130.4	0
2021-06-09 12:51:07	129.7	130	129.7	0
2021-06-09 13:01:02	129.9	129.98	129.9	0
2021-06-09 13:11:07	130	129.95	130	0
2021-06-09 13:21:02	129.5	129.94	129.5	0
2021-06-09 13:31:08	130.3	129.9	130.3	0
2021-06-09 13:51:02	130.2	129.96	130.2	0
2021-06-09 14:01:07	130.3	130	130.3	0
2021-06-09 14:11:07	129.7	129.99	129.7	0
2021-06-09 14:21:03	129.6	129.96	129.6	0
2021-06-09 14:31:02	129.5	129.87	129.5	0
2021-06-09 14:51:07	130.2	129.92	130.2	0
2021-06-09 15:01:07	129.7	129.9	129.7	0
2021-06-09 15:11:02	130	129.9	130	0
2021-06-09 15:21:07	130.3	129.98	130.3	0
2021-06-09 15:31:03	130	129.95	130	0
2021-06-09 15:51:07	130.1	129.94	130.1	0
2021-06-09 16:01:07	130	129.91	130	0
2021-06-09 16:11:08	130.3	129.97	130.3	0
2021-06-09 16:21:02	130.2	130.03	130.2	0
2021-06-09 16:31:03	129.6	130.04	129.6	0
2021-06-09 16:51:03	130.2	130.04	130.2	0
2021-06-09 17:01:03	130.1	130.08	130.1	0
2021-06-09 17:11:02	129.6	130.04	129.6	0
2021-06-09 17:21:07	130	130.01	130	0
2021-06-09 17:31:03	129.7	129.98	129.7	0
2021-06-09 17:51:03	130.5	130.02	130.5	0
2021-06-09 18:01:07	129.7	129.99	129.7	0
2021-06-09 18:11:07	130.1	129.97	130.1	0
2021-06-09 18:21:07	130.1	129.96	130.1	0
2021-06-09 18:31:03	130.1	130.01	130.1	0
2021-06-09 18:51:03	129.9	129.98	129.9	0
2021-06-09 19:01:07	130.1	129.98	130.1	0
2021-06-09 19:11:02	129.9	130.01	129.9	0
2021-06-09 19:21:07	130.2	130.03	130.2	0
2021-06-09 19:31:07	129.8	130.04	129.8	0
2021-06-09 19:51:02	129.7	129.96	129.7	0
2021-06-09 20:01:07	129.7	129.96	129.7	0
2021-06-09 20:11:02	130	129.95	130	0
2021-06-09 20:21:03	130	129.94	130	0
2021-06-09 20:31:07	130	129.93	130	0
2021-06-09 20:51:02	130.3	129.97	130.3	0
2021-06-09 21:01:02	130.2	129.98	130.2	0
2021-06-09 21:11:03	130.1	130	130.1	0
2021-06-09 21:21:02	130.2	130	130.2	0
2021-06-09 21:31:07	129.7	129.99	129.7	0
2021-06-09 21:51:03	130.1	130.03	130.1	0
2021-06-09 22:01:03	130	130.06	130	0
2021-06-09 22:11:02	130.3	130.09	130.3	0
2021-06-09 22:21:03	130.2	130.11	130.2	0
2021-06-09 22:31:08	130.5	130.16	130.5	0
2021-06-09 22:51:03	130	130.13	130	0
2021-06-09 23:01:07	130.1	130.12	130.1	0
2021-06-09 23:11:02	130	130.11	130	0
2021-06-09 23:21:03	130.2	130.11	130.2	0
2021-06-09 23:31:03	129.6	130.1	129.6	0
2021-06-09 23:51:03	129.9	130.08	129.9	0
2021-06-10 00:01:07	130	130.08	130	0
2021-06-10 00:11:07	130.5	130.1	130.5	0
2021-06-10 00:21:02	130	130.08	130	0
2021-06-10 00:31:07	130	130.03	130	0
2021-06-10 00:51:07	130	130.03	130	0
2021-06-10 01:01:02	130.4	130.06	130.4	0
2021-06-10 01:11:07	130.3	130.09	130.3	0
2021-06-10 01:21:02	129.6	130.03	129.6	0
2021-06-10 01:31:07	129.7	130.04	129.7	0
2021-06-10 01:51:07	129.9	130.04	129.9	0
2021-06-10 02:01:03	129.4	129.98	129.4	0
2021-06-10 02:11:02	130	129.93	130	0
2021-06-10 02:21:08	130.3	129.96	130.3	0
2021-06-10 02:31:02	130	129.96	130	0
2021-06-10 02:51:07	129.9	129.95	129.9	0
2021-06-10 03:01:07	130.2	129.93	130.2	0
2021-06-10 03:11:03	129.4	129.84	129.4	0
2021-06-10 03:21:07	129.8	129.86	129.8	0
2021-06-10 03:31:02	130.1	129.9	130.1	0
2021-06-10 03:51:03	130.1	129.92	130.1	0
2021-06-10 04:01:07	130	129.98	130	0
2021-06-10 04:11:07	130.1	129.99	130.1	0
2021-06-10 04:21:07	130.3	129.99	130.3	0
2021-06-10 04:31:07	130	129.99	130	0
2021-06-10 04:51:03	129.8	129.98	129.8	0
2021-06-10 05:01:07	129.9	129.95	129.9	0
2021-06-10 05:11:07	129.7	129.98	129.7	0
2021-06-10 05:21:03	129.7	129.97	129.7	0
2021-06-10 05:31:02	130.1	129.97	130.1	0
2021-06-10 05:51:07	130.1	129.97	130.1	0
2021-06-10 06:01:07	129.4	129.91	129.4	0
2021-06-10 06:11:07	129.9	129.89	129.9	0
2021-06-10 06:21:07	130.2	129.88	130.2	0
2021-06-10 06:31:03	129.5	129.83	129.5	0
2021-06-10 06:51:02	130.2	129.87	130.2	0
2021-06-10 07:11:07	129.8	129.86	129.8	0
2021-06-10 07:21:03	130	129.89	130	0
2021-06-10 07:31:03	130	129.92	130	0
2021-06-10 07:51:07	129.8	129.89	129.8	0
2021-06-10 08:01:07	130.4	129.92	130.4	0
2021-06-10 08:11:03	130.1	129.99	130.1	0
2021-06-10 08:21:02	130.4	130.04	130.4	0
2021-06-10 08:31:07	130	130.02	130	0
2021-06-10 08:51:03	130.5	130.12	130.5	0
2021-06-10 09:01:07	130	130.1	130	0
2021-06-10 09:11:03	130	130.12	130	0
2021-06-10 09:21:07	130.2	130.14	130.2	0
2021-06-10 09:31:03	130	130.14	130	0
2021-06-10 09:51:03	130	130.16	130	0
2021-06-10 10:01:07	129.7	130.09	129.7	0
2021-06-10 10:11:07	130	130.08	130	0
2021-06-10 10:21:03	129.8	130.02	129.8	0
2021-06-10 10:31:02	130.2	130.04	130.2	0
2021-06-10 10:51:02	129.8	129.97	129.8	0
2021-06-10 11:01:07	130.9	130.06	130.9	0
2021-06-10 11:11:03	130.1	130.07	130.1	0
2021-06-10 11:21:07	130	130.05	130	0
2021-06-10 11:31:02	130.8	130.13	130.8	0
2021-06-10 11:51:07	129.9	130.12	129.9	0
2021-06-10 12:01:03	129.5	130.1	129.5	0
2021-06-10 12:11:02	130.5	130.15	130.5	0
2021-06-10 12:21:02	129.8	130.15	129.8	0
2021-06-10 12:31:07	130.1	130.14	130.1	0
2021-06-10 12:51:07	129.9	130.15	129.9	0
2021-06-10 13:01:02	130	130.06	130	0
2021-06-10 13:11:02	130.1	130.06	130.1	0
2021-06-10 13:21:07	130	130.06	130	0
2021-06-10 13:31:07	130.1	129.99	130.1	0
2021-06-10 13:51:07	129.7	129.97	129.7	0
2021-06-10 14:01:07	130	130.02	130	0
2021-06-10 14:11:02	130.3	130	130.3	0
2021-06-10 14:21:02	129.7	129.99	129.7	0
2021-06-10 14:31:07	129.9	129.97	129.9	0
2021-06-10 14:51:03	129.9	129.97	129.9	0
2021-06-10 15:01:02	129.8	129.95	129.8	0
2021-06-10 15:11:03	130.1	129.95	130.1	0
2021-06-10 15:21:02	129.9	129.94	129.9	0
2021-06-10 15:31:07	129.9	129.92	129.9	0
2021-06-10 15:51:07	129.8	129.93	129.8	0
2021-06-10 16:01:03	129.8	129.91	129.8	0
2021-06-10 16:11:02	130.1	129.89	130.1	0
2021-06-10 16:21:03	130	129.92	130	0
2021-06-10 16:31:03	130.5	129.98	130.5	0
2021-06-10 16:51:07	130	129.99	130	0
2021-06-10 17:01:07	130.5	130.06	130.5	0
2021-06-10 17:11:07	129.9	130.04	129.9	0
2021-06-10 17:21:03	130.6	130.11	130.6	0
2021-06-10 17:31:02	129.3	130.05	129.3	0
2021-06-10 17:51:07	130	130.07	130	0
2021-06-10 18:01:03	130.1	130.1	130.1	0
2021-06-10 18:11:03	129.8	130.07	129.8	0
2021-06-10 18:21:07	130.1	130.08	130.1	0
2021-06-10 18:31:02	130.3	130.06	130.3	0
2021-06-10 18:51:02	130.2	130.08	130.2	0
2021-06-10 19:01:03	129.9	130.02	129.9	0
2021-06-10 19:11:03	130.1	130.04	130.1	0
2021-06-10 19:21:07	130.1	129.99	130.1	0
2021-06-10 19:31:03	130	130.06	130	0
2021-06-10 19:51:07	130	130.06	130	0
2021-06-10 20:01:02	129.7	130.02	129.7	0
2021-06-10 20:11:07	130.2	130.06	130.2	0
2021-06-10 20:21:02	130.2	130.07	130.2	0
2021-06-10 20:31:03	130.2	130.06	130.2	0
2021-06-10 20:51:08	130.1	130.05	130.1	0
2021-06-10 21:01:02	129.8	130.04	129.8	0
2021-06-10 21:11:07	130.2	130.05	130.2	0
2021-06-10 21:21:08	130	130.04	130	0
2021-06-10 21:31:07	130.3	130.07	130.3	0
2021-06-10 21:51:03	130	130.07	130	0
2021-06-10 22:01:02	129.8	130.08	129.8	0
2021-06-10 22:11:03	130.2	130.08	130.2	0
2021-06-10 22:21:07	130.2	130.08	130.2	0
2021-06-10 22:31:08	129.9	130.05	129.9	0
2021-06-10 22:51:07	130.4	130.08	130.4	0
2021-06-10 23:01:02	129.8	130.08	129.8	0
2021-06-10 23:11:03	130	130.06	130	0
2021-06-10 23:21:07	130.1	130.07	130.1	0
2021-06-10 23:31:02	130.3	130.07	130.3	0
2021-06-10 23:51:03	130.1	130.08	130.1	0
2021-06-11 00:01:03	130.3	130.13	130.3	0
2021-06-11 00:11:03	129.8	130.09	129.8	0
2021-06-11 00:21:03	130	130.07	130	0
2021-06-11 00:31:07	129.7	130.05	129.7	0
2021-06-11 00:51:07	129.6	129.97	129.6	0
2021-06-11 01:01:03	130.2	130.01	130.2	0
2021-06-11 01:11:03	130.1	130.02	130.1	0
2021-06-11 01:21:07	130.5	130.06	130.5	0
2021-06-11 01:31:08	130.3	130.06	130.3	0
2021-06-11 01:51:03	129.9	130.04	129.9	0
2021-06-11 02:01:07	130.1	130.02	130.1	0
2021-06-11 02:11:07	130	130.04	130	0
2021-06-11 02:21:07	130	130.04	130	0
2021-06-11 02:31:02	130	130.07	130	0
2021-06-11 02:51:07	130.1	130.12	130.1	0
2021-06-11 03:01:07	129.9	130.09	129.9	0
2021-06-11 03:11:02	130.5	130.13	130.5	0
2021-06-11 03:21:03	130.1	130.09	130.1	0
2021-06-11 03:31:07	130.5	130.11	130.5	0
2021-06-11 03:51:08	129.8	130.1	129.8	0
2021-06-11 04:01:07	129.6	130.05	129.6	0
2021-06-11 04:11:03	129.8	130.03	129.8	0
2021-06-11 04:21:07	129.7	130	129.7	0
2021-06-11 04:31:03	130	130	130	0
2021-06-11 04:51:07	130.4	130.03	130.4	0
2021-06-11 05:01:03	130.3	130.07	130.3	0
2021-06-11 05:11:02	129.6	129.98	129.6	0
2021-06-11 05:21:03	130.4	130.01	130.4	0
2021-06-11 05:31:07	130	129.96	130	0
2021-06-11 05:51:02	130.1	129.99	130.1	0
2021-06-11 06:01:07	130.2	130.05	130.2	0
2021-06-11 06:11:07	129.8	130.05	129.8	0
2021-06-11 06:21:02	129.9	130.07	129.9	0
2021-06-11 06:31:07	130.3	130.1	130.3	0
2021-06-11 06:51:03	129.9	130.05	129.9	0
2021-06-11 07:01:03	130.1	130.03	130.1	0
2021-06-11 07:11:07	130	130.07	130	0
2021-06-11 07:21:03	129.7	130	129.7	0
2021-06-11 07:31:02	129.8	129.98	129.8	0
2021-06-11 07:51:03	130	129.97	130	0
2021-06-11 08:01:02	130	129.95	130	0
2021-06-11 08:11:03	129.7	129.94	129.7	0
2021-06-11 08:21:03	130.3	129.98	130.3	0
2021-06-11 08:31:07	129.4	129.89	129.4	0
2021-06-11 08:51:02	129.9	129.89	129.9	0
2021-06-11 09:01:07	130	129.88	130	0
2021-06-11 09:11:02	130.1	129.89	130.1	0
2021-06-11 09:21:03	129.9	129.91	129.9	0
2021-06-11 09:31:03	130	129.93	130	0
2021-06-11 09:51:02	130.2	129.95	130.2	0
2021-06-11 10:01:07	129.7	129.92	129.7	0
2021-06-11 10:11:07	130.4	129.99	130.4	0
2021-06-11 10:21:07	130	129.96	130	0
2021-06-11 10:31:03	129.8	130	129.8	0
2021-06-11 10:51:07	129.8	129.99	129.8	0
2021-06-11 11:01:02	129.8	129.97	129.8	0
2021-06-11 11:11:03	129.8	129.94	129.8	0
2021-06-11 11:21:08	130.1	129.96	130.1	0
2021-06-11 11:31:02	130.1	129.97	130.1	0
2021-06-11 11:51:07	129.8	129.93	129.8	0
2021-06-11 12:01:03	130	129.96	130	0
2021-06-11 12:11:07	129.7	129.89	129.7	0
2021-06-11 12:21:02	130.2	129.91	130.2	0
2021-06-11 12:31:07	129.9	129.92	129.9	0
2021-06-11 12:51:02	130	129.94	130	0
2021-06-11 13:01:07	130	129.96	130	0
2021-06-11 13:11:03	129.8	129.96	129.8	0
2021-06-11 13:21:03	129.8	129.93	129.8	0
2021-06-11 13:31:02	130	129.92	130	0
2021-06-11 13:51:07	130.3	129.97	130.3	0
2021-06-11 14:01:03	130.5	130.02	130.5	0
2021-06-11 14:11:08	129.9	130.04	129.9	0
2021-06-11 14:21:02	130.1	130.03	130.1	0
2021-06-11 14:31:03	130	130.04	130	0
2021-06-11 14:51:03	130.3	130.07	130.3	0
2021-06-11 15:01:02	129.7	130.04	129.7	0
2021-06-11 15:11:07	129.9	130.05	129.9	0
2021-06-11 15:21:03	129.3	130	129.3	0
2021-06-11 15:31:02	130.1	130.01	130.1	0
2021-06-11 15:51:07	130.3	130.01	130.3	0
2021-06-11 16:01:07	130.1	129.97	130.1	0
2021-06-11 16:11:07	130.1	129.99	130.1	0
2021-06-11 16:21:02	130.4	130.02	130.4	0
2021-06-11 16:31:03	130.1	130.03	130.1	0
2021-06-11 16:51:07	129.9	129.99	129.9	0
2021-06-11 17:01:08	130	130.02	130	0
2021-06-11 17:11:07	130.2	130.05	130.2	0
2021-06-11 17:21:07	129.8	130.1	129.8	0
2021-06-11 17:31:02	130.2	130.11	130.2	0
2021-06-11 17:51:02	129.9	130.07	129.9	0
2021-06-11 18:01:07	130.3	130.09	130.3	0
2021-06-11 18:11:07	130.2	130.1	130.2	0
2021-06-11 18:21:07	130.3	130.09	130.3	0
2021-06-11 18:31:07	129.8	130.06	129.8	0
2021-06-11 18:51:03	130	130.07	130	0
2021-06-11 19:01:02	129.7	130.04	129.7	0
2021-06-11 19:11:02	130.6	130.08	130.6	0
2021-06-11 19:21:07	130.3	130.13	130.3	0
2021-06-11 19:31:02	130.2	130.13	130.2	0
2021-06-11 19:51:02	130.2	130.16	130.2	0
2021-06-11 20:01:02	130.1	130.14	130.1	0
2021-06-11 20:11:02	129.9	130.11	129.9	0
2021-06-11 20:21:07	129.9	130.07	129.9	0
2021-06-11 20:31:03	130.3	130.12	130.3	0
2021-06-11 20:51:07	129.7	130.09	129.7	0
2021-06-11 21:01:02	129.8	130.1	129.8	0
2021-06-11 21:11:02	129.9	130.03	129.9	0
2021-06-11 21:21:03	130.2	130.02	130.2	0
2021-06-11 21:31:02	129.5	129.95	129.5	0
2021-06-11 21:51:07	130	129.93	130	0
2021-06-11 22:01:03	130.2	129.94	130.2	0
2021-06-11 22:11:03	129.4	129.89	129.4	0
2021-06-11 22:21:02	130	129.9	130	0
2021-06-11 22:31:04	129.9	129.86	129.9	0
2021-06-11 22:51:07	130	129.89	130	0
2021-06-11 23:01:03	129.8	129.89	129.8	0
2021-06-11 23:11:02	130	129.9	130	0
2021-06-11 23:21:03	129.9	129.87	129.9	0
2021-06-11 23:31:07	129.8	129.9	129.8	0
2021-06-11 23:51:08	130.1	129.91	130.1	0
2021-06-12 00:01:03	129.7	129.86	129.7	0
2021-06-12 00:11:03	130.5	129.97	130.5	0
2021-06-12 00:21:03	130	129.97	130	0
2021-06-12 00:31:07	130.4	130.02	130.4	0
2021-06-12 00:51:03	129.8	130	129.8	0
2021-06-12 01:01:07	130.4	130.06	130.4	0
2021-06-12 01:11:02	129.8	130.04	129.8	0
2021-06-12 01:21:03	129.9	130.04	129.9	0
2021-06-12 01:31:02	130.4	130.1	130.4	0
2021-06-12 01:51:07	129.8	130.07	129.8	0
2021-06-12 02:01:03	130.1	130.11	130.1	0
2021-06-12 02:11:02	130	130.06	130	0
2021-06-12 02:21:07	130.3	130.09	130.3	0
2021-06-12 02:31:03	129.8	130.03	129.8	0
2021-06-12 02:51:03	130.3	130.08	130.3	0
2021-06-12 03:01:07	130.1	130.05	130.1	0
2021-06-12 03:11:08	130	130.07	130	0
2021-06-12 03:21:02	129.9	130.07	129.9	0
2021-06-12 03:31:02	130	130.03	130	0
2021-06-12 03:51:03	130	130.05	130	0
2021-06-12 04:01:03	129.9	130.03	129.9	0
2021-06-12 04:11:03	129.6	129.99	129.6	0
2021-06-12 04:21:08	129.7	129.93	129.7	0
2021-06-12 04:31:07	130	129.95	130	0
2021-06-12 04:51:07	130.4	129.96	130.4	0
2021-06-12 05:01:02	129.9	129.94	129.9	0
2021-06-12 05:11:03	130.1	129.95	130.1	0
2021-06-12 05:21:07	129.9	129.95	129.9	0
2021-06-12 05:31:07	130	129.95	130	0
2021-06-12 05:51:03	130.2	129.97	130.2	0
2021-06-12 06:01:03	130.2	130	130.2	0
2021-06-12 06:11:02	130	130.04	130	0
2021-06-12 06:21:02	130	130.07	130	0
2021-06-12 06:31:03	130.3	130.1	130.3	0
2021-06-12 06:51:07	129.6	130.02	129.6	0
2021-06-12 07:01:07	129.8	130.01	129.8	0
2021-06-12 07:11:03	129.8	129.98	129.8	0
2021-06-12 07:21:07	130.3	130.02	130.3	0
2021-06-12 07:31:02	130.2	130.04	130.2	0
2021-06-12 07:51:02	129.8	130	129.8	0
2021-06-12 08:01:03	129.9	129.97	129.9	0
2021-06-12 08:11:07	129.9	129.96	129.9	0
2021-06-12 08:21:02	129.9	129.95	129.9	0
2021-06-12 08:31:03	130	129.92	130	0
2021-06-12 08:51:02	129.7	129.93	129.7	0
2021-06-12 09:01:03	130.3	129.98	130.3	0
2021-06-12 09:11:02	129.3	129.93	129.3	0
2021-06-12 09:21:08	130	129.9	130	0
2021-06-12 09:31:02	129.8	129.86	129.8	0
2021-06-12 09:51:07	130.1	129.89	130.1	0
2021-06-12 10:01:02	130.5	129.95	130.5	0
2021-06-12 10:11:02	129.7	129.93	129.7	0
2021-06-12 10:21:07	129.4	129.88	129.4	0
2021-06-12 10:31:03	130.1	129.89	130.1	0
2021-06-12 10:51:03	130.6	129.98	130.6	0
2021-06-12 11:01:03	129.3	129.88	129.3	0
2021-06-12 11:11:02	130.1	129.96	130.1	0
2021-06-12 11:21:03	130.3	129.99	130.3	0
2021-06-12 11:31:07	130.1	130.02	130.1	0
2021-06-12 11:51:07	129.7	129.98	129.7	0
2021-06-12 12:01:02	129.9	129.92	129.9	0
2021-06-12 12:11:07	130.3	129.98	130.3	0
2021-06-12 12:21:07	130.1	130.05	130.1	0
2021-06-12 12:31:03	130.2	130.06	130.2	0
2021-06-12 12:51:03	129.9	129.99	129.9	0
2021-06-12 13:01:03	129.9	130.05	129.9	0
2021-06-12 13:11:03	129.6	130	129.6	0
2021-06-12 13:21:02	130	129.97	130	0
2021-06-12 13:31:02	130.1	129.97	130.1	0
2021-06-12 13:51:07	130.2	130.02	130.2	0
2021-06-12 14:01:03	130	130.03	130	0
2021-06-12 14:11:03	129.9	129.99	129.9	0
2021-06-12 14:21:07	130.2	130	130.2	0
2021-06-12 14:31:02	130.5	130.03	130.5	0
2021-06-12 14:51:07	130	130.04	130	0
2021-06-12 15:01:03	130.3	130.08	130.3	0
2021-06-12 15:11:07	129.9	130.11	129.9	0
2021-06-12 15:21:02	129.7	130.08	129.7	0
2021-06-12 15:31:03	129.9	130.06	129.9	0
2021-06-12 15:51:02	130	130.04	130	0
2021-06-12 16:01:08	129.9	130.03	129.9	0
2021-06-12 16:11:02	130.2	130.06	130.2	0
2021-06-12 16:21:07	130.1	130.05	130.1	0
2021-06-12 16:31:03	129.8	129.98	129.8	0
2021-06-12 16:51:02	129.7	129.95	129.7	0
2021-06-12 17:01:03	130.2	129.94	130.2	0
2021-06-12 17:11:03	130.1	129.96	130.1	0
2021-06-12 17:21:02	129.7	129.96	129.7	0
2021-06-12 17:31:02	129.8	129.95	129.8	0
2021-06-12 17:51:02	130	129.95	130	0
2021-06-12 18:01:03	130	129.96	130	0
2021-06-12 18:11:02	130	129.94	130	0
2021-06-12 18:21:03	129.9	129.92	129.9	0
2021-06-12 18:31:07	130	129.94	130	0
2021-06-12 18:51:08	130.5	130.02	130.5	0
2021-06-12 19:01:02	129.6	129.96	129.6	0
2021-06-12 19:11:08	130	129.95	130	0
2021-06-12 19:21:02	130.1	129.99	130.1	0
2021-06-12 19:31:03	129.2	129.93	129.2	0
2021-06-12 19:51:02	129.8	129.91	129.8	0
2021-06-12 20:01:07	129.8	129.89	129.8	0
2021-06-12 20:11:07	130	129.89	130	0
2021-06-12 20:21:03	129.9	129.89	129.9	0
2021-06-12 20:31:03	130.3	129.92	130.3	0
2021-06-12 20:51:03	130	129.87	130	0
2021-06-12 21:01:02	130.1	129.92	130.1	0
2021-06-12 21:11:03	129.7	129.89	129.7	0
2021-06-12 21:21:07	130.2	129.9	130.2	0
2021-06-12 21:31:03	129.7	129.95	129.7	0
2021-06-12 21:51:02	130.2	129.99	130.2	0
2021-06-12 22:01:07	130.1	130.02	130.1	0
2021-06-12 22:11:03	130.2	130.04	130.2	0
2021-06-12 22:21:07	130.1	130.06	130.1	0
2021-06-12 22:31:08	130.5	130.08	130.5	0
2021-06-12 22:51:08	129.6	130.04	129.6	0
2021-06-12 23:01:07	129.9	130.02	129.9	0
2021-06-12 23:11:07	129.8	130.03	129.8	0
2021-06-12 23:21:03	129.8	129.99	129.8	0
2021-06-12 23:31:03	130.1	130.03	130.1	0
2021-06-12 23:51:07	129.9	130	129.9	0
2021-06-13 00:01:03	129.8	129.97	129.8	0
2021-06-13 00:11:03	130.2	129.97	130.2	0
2021-06-13 00:21:03	130.1	129.97	130.1	0
2021-06-13 00:31:03	130.1	129.93	130.1	0
2021-06-13 00:51:07	130	129.97	130	0
2021-06-13 01:01:07	129.8	129.96	129.8	0
2021-06-13 01:11:03	129.9	129.97	129.9	0
2021-06-13 01:21:02	130	129.99	130	0
2021-06-13 01:31:07	129.9	129.97	129.9	0
2021-06-13 01:51:03	130.5	130.03	130.5	0
2021-06-13 02:01:07	129.9	130.04	129.9	0
2021-06-13 02:11:07	129.9	130.01	129.9	0
2021-06-13 02:21:07	129.5	129.95	129.5	0
2021-06-13 02:31:02	130.1	129.95	130.1	0
2021-06-13 02:51:02	129.8	129.93	129.8	0
2021-06-13 03:01:03	130.1	129.96	130.1	0
2021-06-13 03:11:03	130	129.97	130	0
2021-06-13 03:21:07	130	129.97	130	0
2021-06-13 03:31:07	130.2	130	130.2	0
2021-06-13 03:51:03	129.6	129.91	129.6	0
2021-06-13 04:01:02	130	129.92	130	0
2021-06-13 04:11:02	130.1	129.94	130.1	0
2021-06-13 04:21:03	130.1	130	130.1	0
2021-06-13 04:31:02	130	129.99	130	0
2021-06-13 04:51:03	130.1	130.02	130.1	0
2021-06-13 05:01:02	130	130.01	130	0
2021-06-13 05:11:07	129.9	130	129.9	0
2021-06-13 05:21:08	130	130	130	0
2021-06-13 05:31:07	129.8	129.96	129.8	0
2021-06-13 05:51:02	130	130	130	0
2021-06-13 06:01:03	129.7	129.97	129.7	0
2021-06-13 06:11:07	130.2	129.98	130.2	0
2021-06-13 06:21:03	129.9	129.96	129.9	0
2021-06-13 06:31:03	130	129.96	130	0
2021-06-13 06:51:07	129.1	129.86	129.1	0
2021-06-13 07:01:02	129.8	129.84	129.8	0
2021-06-13 07:11:07	130.4	129.89	130.4	0
2021-06-13 07:21:02	130.2	129.91	130.2	0
2021-06-13 07:31:02	130.4	129.97	130.4	0
2021-06-13 07:51:03	130.4	130.01	130.4	0
2021-06-13 08:01:07	130.3	130.07	130.3	0
2021-06-13 08:11:03	129.8	130.03	129.8	0
2021-06-13 08:21:02	129.8	130.02	129.8	0
2021-06-13 08:31:07	130.1	130.03	130.1	0
2021-06-13 08:51:07	129.4	130.06	129.4	0
2021-06-13 09:01:03	130.2	130.1	130.2	0
2021-06-13 09:11:07	129.8	130.04	129.8	0
2021-06-13 09:21:03	130	130.02	130	0
2021-06-13 09:31:03	130.1	129.99	130.1	0
2021-06-13 09:51:03	129.9	129.94	129.9	0
2021-06-13 10:01:02	130.2	129.93	130.2	0
2021-06-13 10:11:07	130.1	129.96	130.1	0
2021-06-13 10:21:07	130.6	130.04	130.6	0
2021-06-13 10:31:07	129.6	129.99	129.6	0
2021-06-13 10:51:03	129.8	130.03	129.8	0
2021-06-13 11:01:07	129.9	130	129.9	0
2021-06-13 11:11:03	129.6	129.98	129.6	0
2021-06-13 11:21:02	129.9	129.97	129.9	0
2021-06-13 11:31:08	128.9	129.85	128.9	0
2021-06-13 11:51:03	129.8	129.84	129.8	0
2021-06-13 12:01:07	130.3	129.85	130.3	0
2021-06-13 12:11:02	129.6	129.8	129.6	0
2021-06-13 12:21:07	129.9	129.73	129.9	0
2021-06-13 12:31:03	129.8	129.75	129.8	0
2021-06-13 12:51:02	129.9	129.76	129.9	0
2021-06-13 13:01:08	129.7	129.74	129.7	0
2021-06-13 13:11:07	130.6	129.84	130.6	0
2021-06-13 13:21:02	129.7	129.82	129.7	0
2021-06-13 13:31:07	130.1	129.94	130.1	0
2021-06-13 13:51:07	129.4	129.9	129.4	0
2021-06-13 14:01:02	130	129.87	130	0
2021-06-13 14:11:07	130.1	129.92	130.1	0
2021-06-13 14:21:03	129.9	129.92	129.9	0
2021-06-13 14:31:07	130.7	130.01	130.7	0
2021-06-13 14:51:02	130.5	130.07	130.5	0
2021-06-13 15:01:07	130	130.1	130	0
2021-06-13 15:11:07	130.2	130.06	130.2	0
2021-06-13 15:21:03	129.7	130.06	129.7	0
2021-06-13 15:31:07	129.9	130.04	129.9	0
2021-06-13 15:51:07	129.9	130.09	129.9	0
2021-06-13 16:01:03	129.7	130.06	129.7	0
2021-06-13 16:11:07	130	130.05	130	0
2021-06-13 16:21:03	130.1	130.07	130.1	0
2021-06-13 16:31:07	129.7	129.97	129.7	0
2021-06-13 16:51:03	129.8	129.9	129.8	0
2021-06-13 17:01:07	129.8	129.88	129.8	0
2021-06-13 17:11:03	130.2	129.88	130.2	0
2021-06-13 17:21:07	130.4	129.95	130.4	0
2021-06-13 17:31:07	129.9	129.95	129.9	0
2021-06-13 17:51:03	129.9	129.95	129.9	0
2021-06-13 18:01:02	129.8	129.96	129.8	0
2021-06-13 18:11:07	130	129.96	130	0
2021-06-13 18:21:03	129.9	129.94	129.9	0
2021-06-13 18:31:02	130	129.97	130	0
2021-06-13 18:51:03	129.7	129.96	129.7	0
2021-06-13 19:01:03	130	129.98	130	0
2021-06-13 19:11:03	129.8	129.94	129.8	0
2021-06-13 19:21:03	130	129.9	130	0
2021-06-13 19:31:07	129.4	129.85	129.4	0
2021-06-13 19:51:02	130.1	129.87	130.1	0
2021-06-13 20:01:02	130.2	129.91	130.2	0
2021-06-13 20:11:03	130	129.91	130	0
2021-06-13 20:21:07	129.7	129.89	129.7	0
2021-06-13 20:31:03	130.1	129.9	130.1	0
2021-06-13 20:51:02	129.9	129.92	129.9	0
2021-06-13 21:01:07	129.4	129.86	129.4	0
2021-06-13 21:11:07	129.7	129.85	129.7	0
2021-06-13 21:21:07	130.1	129.86	130.1	0
2021-06-13 21:31:02	130.3	129.95	130.3	0
2021-06-13 21:51:03	130	129.94	130	0
2021-06-13 22:01:08	129.9	129.91	129.9	0
2021-06-13 22:11:07	130.1	129.92	130.1	0
2021-06-13 22:21:03	130	129.95	130	0
2021-06-13 22:31:07	130	129.94	130	0
2021-06-13 22:51:07	130.1	129.96	130.1	0
2021-06-13 23:01:03	129.7	129.99	129.7	0
2021-06-13 23:11:03	129.8	130	129.8	0
2021-06-13 23:21:03	130	129.99	130	0
2021-06-13 23:31:08	130	129.96	130	0
2021-06-13 23:51:02	130.4	130	130.4	0
2021-06-14 00:01:07	129.8	129.99	129.8	0
2021-06-14 00:11:07	130.2	130	130.2	0
2021-06-14 00:21:02	130.1	130.01	130.1	0
2021-06-14 00:31:07	129.7	129.98	129.7	0
2021-06-14 00:51:07	130	129.97	130	0
2021-06-14 01:01:03	130.4	130.04	130.4	0
2021-06-14 01:11:07	129.6	130.02	129.6	0
2021-06-14 01:21:03	129.8	130	129.8	0
2021-06-14 01:31:07	129.7	129.97	129.7	0
2021-06-14 01:51:03	130.2	129.95	130.2	0
2021-06-14 02:01:02	130.2	129.99	130.2	0
2021-06-14 02:11:08	129.4	129.91	129.4	0
2021-06-14 02:21:07	129.6	129.86	129.6	0
2021-06-14 02:31:02	129.9	129.88	129.9	0
2021-06-14 02:51:07	130.2	129.9	130.2	0
2021-06-14 03:01:03	130	129.86	130	0
2021-06-14 03:11:07	129.7	129.87	129.7	0
2021-06-14 03:21:02	130.1	129.9	130.1	0
2021-06-14 03:31:03	130	129.93	130	0
2021-06-14 03:51:07	129.9	129.9	129.9	0
2021-06-14 04:01:07	130.4	129.92	130.4	0
2021-06-14 04:11:02	129.7	129.95	129.7	0
2021-06-14 04:21:02	129.8	129.97	129.8	0
2021-06-14 04:31:02	130.1	129.99	130.1	0
2021-06-14 04:51:03	129.7	129.94	129.7	0
2021-06-14 05:01:02	130.3	129.97	130.3	0
2021-06-14 05:11:07	130.2	130.02	130.2	0
2021-06-14 05:21:07	129.8	129.99	129.8	0
2021-06-14 05:31:02	129.9	129.98	129.9	0
2021-06-14 05:51:07	129.7	129.96	129.7	0
2021-06-14 06:01:03	129.6	129.88	129.6	0
2021-06-14 06:11:03	130.4	129.95	130.4	0
2021-06-14 06:21:07	129.8	129.95	129.8	0
2021-06-14 06:31:02	130.1	129.95	130.1	0
2021-06-14 06:51:07	130.2	130	130.2	0
2021-06-14 07:01:03	130	129.97	130	0
2021-06-14 07:11:02	129.6	129.91	129.6	0
2021-06-14 07:21:08	129.9	129.92	129.9	0
2021-06-14 07:31:02	129.8	129.91	129.8	0
2021-06-14 07:51:02	130.4	129.98	130.4	0
2021-06-14 08:01:07	130	130.02	130	0
2021-06-14 08:11:02	130	129.98	130	0
2021-06-14 08:21:03	130	130	130	0
2021-06-14 08:31:07	130.2	130.01	130.2	0
2021-06-14 08:51:02	130.6	130.05	130.6	0
2021-06-14 09:01:07	129.8	130.03	129.8	0
2021-06-14 09:11:03	130.2	130.09	130.2	0
2021-06-14 09:21:07	130.2	130.12	130.2	0
2021-06-14 09:31:03	130.2	130.16	130.2	0
2021-06-14 09:51:07	130.3	130.15	130.3	0
2021-06-14 10:01:02	129.9	130.14	129.9	0
2021-06-14 10:11:02	130	130.14	130	0
2021-06-14 10:21:03	129.8	130.12	129.8	0
2021-06-14 10:31:07	130.6	130.16	130.6	0
2021-06-14 10:51:07	130.7	130.17	130.7	0
2021-06-14 11:01:02	130.6	130.25	130.6	0
2021-06-14 11:11:02	130.1	130.24	130.1	0
2021-06-14 11:21:07	130.4	130.26	130.4	0
2021-06-14 11:31:08	129.9	130.23	129.9	0
2021-06-14 11:51:02	129.8	130.18	129.8	0
2021-06-14 12:01:07	129.9	130.18	129.9	0
2021-06-14 12:11:07	129.8	130.16	129.8	0
2021-06-14 12:21:02	129.7	130.15	129.7	0
2021-06-14 12:31:07	129.8	130.07	129.8	0
2021-06-14 12:51:02	130.2	130.02	130.2	0
2021-06-14 13:01:03	129.8	129.94	129.8	0
2021-06-14 13:11:02	129.4	129.87	129.4	0
2021-06-14 13:21:07	129.7	129.8	129.7	0
2021-06-14 13:31:02	130.1	129.82	130.1	0
2021-06-14 13:51:07	130.1	129.85	130.1	0
2021-06-14 14:01:03	130.3	129.89	130.3	0
2021-06-14 14:11:07	129.8	129.89	129.8	0
2021-06-14 14:21:07	129.7	129.89	129.7	0
2021-06-14 14:31:03	129.8	129.89	129.8	0
2021-06-14 14:51:03	130.1	129.88	130.1	0
2021-06-14 15:01:07	129.4	129.84	129.4	0
2021-06-14 15:11:03	130	129.9	130	0
2021-06-14 15:21:02	130	129.93	130	0
2021-06-14 15:31:07	129.8	129.9	129.8	0
2021-06-14 15:51:02	130	129.89	130	0
2021-06-14 16:01:07	130	129.86	130	0
2021-06-14 16:11:02	130	129.88	130	0
2021-06-14 16:21:07	129.8	129.89	129.8	0
2021-06-14 16:31:07	130.1	129.92	130.1	0
2021-06-14 16:51:02	129.9	129.9	129.9	0
2021-06-14 17:01:07	129.9	129.95	129.9	0
2021-06-14 17:11:02	130.1	129.96	130.1	0
2021-06-14 17:21:08	129.3	129.89	129.3	0
2021-06-14 17:31:07	129.7	129.88	129.7	0
2021-06-14 17:51:07	129.8	129.86	129.8	0
2021-06-14 18:01:03	130.1	129.87	130.1	0
2021-06-14 18:11:07	130.2	129.89	130.2	0
2021-06-14 18:21:03	130	129.91	130	0
2021-06-14 18:31:07	129.6	129.86	129.6	0
2021-06-14 18:51:07	130.3	129.9	130.3	0
2021-06-14 19:01:02	129.9	129.9	129.9	0
2021-06-14 19:11:07	129.8	129.87	129.8	0
2021-06-14 19:21:02	129.8	129.92	129.8	0
2021-06-14 19:31:03	129.9	129.94	129.9	0
2021-06-14 19:51:03	130.2	129.98	130.2	0
2021-06-14 20:01:03	130.1	129.98	130.1	0
2021-06-14 20:11:07	129.8	129.94	129.8	0
2021-06-14 20:21:02	130.1	129.95	130.1	0
2021-06-14 20:31:03	130.1	130	130.1	0
2021-06-14 20:51:02	129.9	129.96	129.9	0
2021-06-14 21:01:07	130.2	129.99	130.2	0
2021-06-14 21:11:02	130.2	130.03	130.2	0
2021-06-14 21:21:03	130.1	130.06	130.1	0
2021-06-14 21:31:07	130	130.07	130	0
2021-06-14 21:51:03	129.7	130.02	129.7	0
2021-06-14 22:01:02	130	130.01	130	0
2021-06-14 22:11:03	130.1	130.04	130.1	0
2021-06-14 22:21:07	129.7	130	129.7	0
2021-06-14 22:31:04	129.9	129.98	129.9	0
2021-06-14 22:51:08	129.8	129.97	129.8	0
2021-06-14 23:01:07	129.9	129.94	129.9	0
2021-06-14 23:11:07	130.2	129.94	130.2	0
2021-06-14 23:21:07	129.7	129.9	129.7	0
2021-06-14 23:31:07	130.1	129.91	130.1	0
2021-06-14 23:51:07	129.8	129.92	129.8	0
2021-06-15 00:01:02	129.9	129.91	129.9	0
2021-06-15 00:11:07	129.7	129.87	129.7	0
2021-06-15 00:21:07	130.2	129.92	130.2	0
2021-06-15 00:51:07	130.3	129.96	130.3	0
2021-06-15 01:01:03	130	129.98	130	0
2021-06-15 01:11:03	130.1	130	130.1	0
2021-06-15 01:21:02	130.1	129.99	130.1	0
2021-06-15 01:31:07	130.1	130.03	130.1	0
2021-06-15 01:51:07	130	130.02	130	0
2021-06-15 02:01:07	130.6	130.1	130.6	0
2021-06-15 02:11:03	129.8	130.09	129.8	0
2021-06-15 02:21:02	130.1	130.13	130.1	0
2021-06-15 02:31:03	130.2	130.13	130.2	0
2021-06-15 02:51:08	128.8	129.98	128.8	0
2021-06-15 03:01:02	130	129.98	130	0
2021-06-15 03:11:07	129.8	129.95	129.8	0
2021-06-15 03:21:02	130.3	129.97	130.3	0
2021-06-15 03:31:02	130.7	130.03	130.7	0
2021-06-15 03:51:07	129.9	130.02	129.9	0
2021-06-15 04:01:03	130	129.96	130	0
2021-06-15 04:11:07	130.2	130	130.2	0
2021-06-15 04:21:03	130.3	130.02	130.3	0
2021-06-15 04:31:02	130.1	130.01	130.1	0
2021-06-15 04:51:02	130.4	130.17	130.4	0
2021-06-15 05:01:07	129.9	130.16	129.9	0
2021-06-15 05:11:02	130	130.18	130	0
2021-06-15 05:21:07	130.3	130.18	130.3	0
2021-06-15 05:31:02	129.7	130.08	129.7	0
2021-06-15 05:51:02	130.3	130.12	130.3	0
2021-06-15 06:01:07	129.8	130.1	129.8	0
2021-06-15 06:11:03	130.1	130.09	130.1	0
2021-06-15 06:21:07	129.7	130.03	129.7	0
2021-06-15 06:31:07	130	130.02	130	0
2021-06-15 06:51:03	129.8	129.96	129.8	0
2021-06-15 07:01:07	129.8	129.95	129.8	0
2021-06-15 07:11:02	130.2	129.97	130.2	0
2021-06-15 07:21:07	130.5	129.99	130.5	0
2021-06-15 07:31:07	130.1	130.03	130.1	0
2021-06-15 07:51:02	130.4	130.04	130.4	0
2021-06-15 08:01:03	130.3	130.09	130.3	0
2021-06-15 08:11:07	130.2	130.1	130.2	0
2021-06-15 08:21:02	130.1	130.14	130.1	0
2021-06-15 08:31:02	130.3	130.17	130.3	0
2021-06-15 08:51:02	129.9	130.18	129.9	0
2021-06-15 09:01:03	129.7	130.17	129.7	0
2021-06-15 09:11:02	130.2	130.17	130.2	0
2021-06-15 09:21:07	129.9	130.11	129.9	0
2021-06-15 09:31:07	130.1	130.11	130.1	0
2021-06-15 09:51:03	130.1	130.08	130.1	0
2021-06-15 10:01:02	130	130.05	130	0
2021-06-15 10:11:02	130.1	130.04	130.1	0
2021-06-15 10:21:07	130.2	130.05	130.2	0
2021-06-15 10:31:07	130.3	130.05	130.3	0
2021-06-15 10:51:02	129.8	130.04	129.8	0
2021-06-15 11:01:07	130	130.07	130	0
2021-06-15 11:11:07	129.3	129.98	129.3	0
2021-06-15 11:21:03	129.6	129.95	129.6	0
2021-06-15 11:31:03	130	129.94	130	0
2021-06-15 11:51:07	130.5	129.98	130.5	0
2021-06-15 12:01:02	129.8	129.96	129.8	0
2021-06-15 12:11:07	130.3	129.98	130.3	0
2021-06-15 12:21:07	130	129.96	130	0
2021-06-15 12:31:03	130	129.93	130	0
2021-06-15 12:51:02	129.9	129.94	129.9	0
2021-06-15 13:01:03	129.9	129.93	129.9	0
2021-06-15 13:11:03	129.8	129.98	129.8	0
2021-06-15 13:21:07	130	130.02	130	0
2021-06-15 13:31:02	129.9	130.01	129.9	0
2021-06-15 13:51:07	129.8	129.94	129.8	0
2021-06-15 14:01:02	129.8	129.94	129.8	0
2021-06-15 14:11:03	130.3	129.94	130.3	0
2021-06-15 14:21:07	130	129.94	130	0
2021-06-15 14:31:03	130.1	129.95	130.1	0
2021-06-15 14:51:07	129.7	129.93	129.7	0
2021-06-15 15:01:03	129.8	129.92	129.8	0
2021-06-15 15:11:02	130.1	129.95	130.1	0
2021-06-15 15:21:03	130.2	129.97	130.2	0
2021-06-15 15:31:02	129.8	129.96	129.8	0
2021-06-15 15:51:03	129.8	129.96	129.8	0
2021-06-15 16:01:02	130	129.98	130	0
2021-06-15 16:11:07	129.9	129.94	129.9	0
2021-06-15 16:21:02	129.8	129.92	129.8	0
2021-06-15 16:31:07	130.1	129.92	130.1	0
2021-06-15 16:51:07	130	129.95	130	0
2021-06-15 17:01:03	130	129.97	130	0
2021-06-15 17:11:02	130	129.96	130	0
2021-06-15 17:21:07	130	129.94	130	0
2021-06-15 17:31:07	130	129.96	130	0
2021-06-15 17:51:08	130.2	130	130.2	0
2021-06-15 18:01:03	129.9	129.99	129.9	0
2021-06-15 18:11:08	130.2	130.02	130.2	0
2021-06-15 18:21:02	130.1	130.05	130.1	0
2021-06-15 18:31:02	130	130.04	130	0
2021-06-15 18:51:03	130.2	130.06	130.2	0
2021-06-15 19:01:02	129.9	130.05	129.9	0
2021-06-15 19:11:07	130	130.05	130	0
2021-06-15 19:21:07	129.7	130.02	129.7	0
2021-06-15 19:31:07	130.2	130.04	130.2	0
2021-06-15 19:51:02	129.8	130	129.8	0
2021-06-15 20:01:03	130	130.01	130	0
2021-06-15 20:11:03	129.7	129.96	129.7	0
2021-06-15 20:21:08	130.5	130	130.5	0
2021-06-15 20:31:07	130	130	130	0
2021-06-15 20:51:03	130.1	129.99	130.1	0
2021-06-15 21:01:07	130	130	130	0
2021-06-15 21:11:02	129.5	129.95	129.5	0
2021-06-15 21:21:07	130.1	129.99	130.1	0
2021-06-15 21:31:03	129.6	129.93	129.6	0
2021-06-15 21:51:03	130	129.95	130	0
2021-06-15 22:01:07	129.6	129.91	129.6	0
2021-06-15 22:11:07	129.7	129.91	129.7	0
2021-06-15 22:21:03	130.1	129.87	130.1	0
2021-06-15 22:31:04	130.5	129.92	130.5	0
2021-06-15 22:51:08	130.3	129.94	130.3	0
2021-06-15 23:01:07	129.5	129.89	129.5	0
2021-06-15 23:11:02	130.3	129.97	130.3	0
2021-06-15 23:21:08	130.1	129.97	130.1	0
2021-06-15 23:31:03	130	130.01	130	0
2021-06-15 23:51:08	130.5	130.06	130.5	0
2021-06-16 00:01:07	130.2	130.12	130.2	0
2021-06-16 00:11:07	129.7	130.12	129.7	0
2021-06-16 00:21:03	129.2	130.03	129.2	0
2021-06-16 00:31:02	129.7	129.95	129.7	0
2021-06-16 00:51:02	130	129.92	130	0
2021-06-16 01:01:03	130.1	129.98	130.1	0
2021-06-16 01:11:02	130.1	129.96	130.1	0
2021-06-16 01:21:07	130.2	129.97	130.2	0
2021-06-16 01:31:03	130.6	130.03	130.6	0
2021-06-16 01:51:02	129.9	129.97	129.9	0
2021-06-16 02:01:03	130.1	129.96	130.1	0
2021-06-16 02:11:07	130	129.99	130	0
2021-06-16 02:21:02	130.4	130.11	130.4	0
2021-06-16 02:31:02	129.9	130.13	129.9	0
2021-06-16 02:51:02	129.9	130.12	129.9	0
2021-06-16 03:01:07	129.9	130.1	129.9	0
2021-06-16 03:11:03	129.9	130.08	129.9	0
2021-06-16 03:21:07	130.1	130.07	130.1	0
2021-06-16 03:31:07	130.2	130.03	130.2	0
2021-06-16 03:51:02	130.6	130.1	130.6	0
2021-06-16 04:01:03	130.3	130.12	130.3	0
2021-06-16 04:11:02	129.8	130.1	129.8	0
2021-06-16 04:21:03	129.9	130.05	129.9	0
2021-06-16 04:31:07	130.3	130.09	130.3	0
2021-06-16 04:51:03	130.5	130.15	130.5	0
2021-06-16 05:01:02	130.1	130.17	130.1	0
2021-06-16 05:11:03	129.8	130.16	129.8	0
2021-06-16 05:21:02	130.2	130.17	130.2	0
2021-06-16 05:31:07	130	130.15	130	0
2021-06-16 05:51:02	130.1	130.1	130.1	0
2021-06-16 06:01:07	129.8	130.05	129.8	0
2021-06-16 06:11:03	130.4	130.11	130.4	0
2021-06-16 06:21:07	130.1	130.13	130.1	0
2021-06-16 06:31:02	130.3	130.13	130.3	0
2021-06-16 06:51:02	130.9	130.17	130.9	0
2021-06-16 07:01:02	129.3	130.09	129.3	0
2021-06-16 07:11:02	130.4	130.15	130.4	0
2021-06-16 07:21:07	130.2	130.15	130.2	0
2021-06-16 07:31:02	130.1	130.16	130.1	0
2021-06-16 07:51:03	130.1	130.16	130.1	0
2021-06-16 08:01:02	130	130.18	130	0
2021-06-16 08:11:07	130	130.14	130	0
2021-06-16 08:21:08	129.4	130.07	129.4	0
2021-06-16 08:31:03	130.3	130.07	130.3	0
2021-06-16 08:51:07	130.2	130	130.2	0
2021-06-16 09:01:02	130	130.07	130	0
2021-06-16 09:11:07	129.6	129.99	129.6	0
2021-06-16 09:21:07	130	129.97	130	0
2021-06-16 09:31:03	130	129.96	130	0
2021-06-16 09:51:07	130.1	129.96	130.1	0
2021-06-16 10:01:03	130.3	129.99	130.3	0
2021-06-16 10:11:02	129.9	129.98	129.9	0
2021-06-16 10:21:07	130.3	130.07	130.3	0
2021-06-16 10:31:03	130.2	130.06	130.2	0
2021-06-16 10:51:03	130	130.04	130	0
2021-06-16 11:01:02	130.1	130.05	130.1	0
2021-06-16 11:11:02	129.9	130.08	129.9	0
2021-06-16 11:21:03	130	130.08	130	0
2021-06-16 11:31:02	130	130.08	130	0
2021-06-16 11:51:03	130.5	130.12	130.5	0
2021-06-16 12:01:02	130	130.09	130	0
2021-06-16 12:11:07	129.7	130.07	129.7	0
2021-06-16 12:21:07	130.1	130.05	130.1	0
2021-06-16 12:31:03	129.8	130.01	129.8	0
2021-06-16 12:51:03	129.9	130	129.9	0
2021-06-16 13:01:07	130	129.99	130	0
2021-06-16 13:11:07	130.2	130.02	130.2	0
2021-06-16 13:21:02	129.9	130.01	129.9	0
2021-06-16 13:31:03	129.8	129.99	129.8	0
2021-06-16 13:51:02	129.7	129.91	129.7	0
2021-06-16 14:01:03	130.2	129.93	130.2	0
2021-06-16 14:11:07	129.9	129.95	129.9	0
2021-06-16 14:21:03	130.5	129.99	130.5	0
2021-06-16 14:31:02	129.9	130	129.9	0
2021-06-16 14:51:07	130.1	130.02	130.1	0
2021-06-16 15:01:02	130	130.02	130	0
2021-06-16 15:11:03	130.2	130.02	130.2	0
2021-06-16 15:21:07	129.7	130	129.7	0
2021-06-16 15:31:03	130.2	130.04	130.2	0
2021-06-16 15:51:02	130.3	130.1	130.3	0
2021-06-16 16:01:07	130.2	130.1	130.2	0
2021-06-16 16:11:03	130.4	130.15	130.4	0
2021-06-16 16:21:02	130	130.1	130	0
2021-06-16 16:31:03	130.1	130.12	130.1	0
2021-06-16 16:51:03	130.1	130.12	130.1	0
2021-06-16 17:01:03	129.7	130.09	129.7	0
2021-06-16 17:11:02	130.2	130.09	130.2	0
2021-06-16 17:21:08	130.3	130.15	130.3	0
2021-06-16 17:31:07	130.4	130.17	130.4	0
2021-06-16 17:51:03	130.1	130.15	130.1	0
2021-06-16 18:01:07	130	130.13	130	0
2021-06-16 18:11:02	129.9	130.08	129.9	0
2021-06-16 18:21:03	130.2	130.1	130.2	0
2021-06-16 18:31:07	129.9	130.08	129.9	0
2021-06-16 18:51:02	130.1	130.08	130.1	0
2021-06-16 19:01:07	129.7	130.08	129.7	0
2021-06-16 19:11:08	130.1	130.07	130.1	0
2021-06-16 19:21:03	129.3	129.97	129.3	0
2021-06-16 19:31:03	130	129.93	130	0
2021-06-16 19:51:07	130.2	129.94	130.2	0
2021-06-16 20:01:03	130	129.94	130	0
2021-06-16 20:11:07	130	129.95	130	0
2021-06-16 20:21:02	130.2	129.95	130.2	0
2021-06-16 20:31:07	130.1	129.97	130.1	0
2021-06-16 20:51:07	130	129.96	130	0
2021-06-16 21:01:03	130.1	130	130.1	0
2021-06-16 21:11:03	130.1	130	130.1	0
2021-06-16 21:21:02	129.6	130.03	129.6	0
2021-06-16 21:31:02	130	130.03	130	0
2021-06-16 21:51:02	129.7	129.98	129.7	0
2021-06-16 22:01:07	130	129.98	130	0
2021-06-16 22:11:02	129.6	129.94	129.6	0
2021-06-16 22:21:07	129.8	129.9	129.8	0
2021-06-16 22:31:08	130.1	129.9	130.1	0
2021-06-16 22:51:03	130.2	129.92	130.2	0
2021-06-16 23:01:07	130.3	129.94	130.3	0
2021-06-16 23:11:03	130.6	129.99	130.6	0
2021-06-16 23:21:07	130.3	130.06	130.3	0
2021-06-16 23:31:02	130.1	130.07	130.1	0
2021-06-16 23:51:03	130.2	130.12	130.2	0
2021-06-17 00:01:02	129.8	130.1	129.8	0
2021-06-17 00:11:03	129.7	130.11	129.7	0
2021-06-17 00:21:02	129.9	130.12	129.9	0
2021-06-17 00:31:02	130.3	130.14	130.3	0
2021-06-17 00:51:07	129.8	130.1	129.8	0
2021-06-17 01:01:03	129.4	130.01	129.4	0
2021-06-17 01:11:02	130	129.95	130	0
2021-06-17 01:21:03	130	129.92	130	0
2021-06-17 01:31:07	129.7	129.88	129.7	0
2021-06-17 01:51:08	130.2	129.88	130.2	0
2021-06-17 02:01:07	130.1	129.91	130.1	0
2021-06-17 02:11:02	130.4	129.98	130.4	0
2021-06-17 02:21:07	129.9	129.98	129.9	0
2021-06-17 02:31:03	130.4	129.99	130.4	0
2021-06-17 02:51:03	130	130.01	130	0
2021-06-17 03:01:02	129.9	130.06	129.9	0
2021-06-17 03:11:02	129.8	130.04	129.8	0
2021-06-17 03:21:07	130.1	130.05	130.1	0
2021-06-17 03:31:07	130.2	130.1	130.2	0
2021-06-17 03:51:03	130	130.08	130	0
2021-06-17 04:01:02	130.3	130.1	130.3	0
2021-06-17 04:11:02	129.9	130.05	129.9	0
2021-06-17 04:21:02	130.3	130.09	130.3	0
2021-06-17 04:31:08	130.2	130.07	130.2	0
2021-06-17 04:51:03	130.1	130.08	130.1	0
2021-06-17 05:01:07	130.5	130.14	130.5	0
2021-06-17 05:11:02	130.1	130.17	130.1	0
2021-06-17 05:21:03	130.1	130.17	130.1	0
2021-06-17 05:31:07	130	130.15	130	0
2021-06-17 05:51:02	130	130.15	130	0
2021-06-17 06:01:03	130.2	130.14	130.2	0
2021-06-17 06:11:07	130.2	130.17	130.2	0
2021-06-17 06:21:07	130	130.14	130	0
2021-06-17 06:31:07	130.1	130.13	130.1	0
2021-06-17 06:51:03	129.8	130.1	129.8	0
2021-06-17 07:01:07	130	130.05	130	0
2021-06-17 07:11:03	129.7	130.01	129.7	0
2021-06-17 07:21:07	129.8	129.98	129.8	0
2021-06-17 07:31:07	129.7	129.95	129.7	0
2021-06-17 07:51:07	130.4	129.99	130.4	0
2021-06-17 08:01:02	130.5	130.02	130.5	0
2021-06-17 08:11:03	129.9	129.99	129.9	0
2021-06-17 08:21:07	130.1	130	130.1	0
2021-06-17 08:31:03	129.8	129.97	129.8	0
2021-06-17 08:51:02	129.7	129.96	129.7	0
2021-06-17 09:01:07	129.9	129.95	129.9	0
2021-06-17 09:11:03	129.4	129.92	129.4	0
2021-06-17 09:21:03	130.1	129.95	130.1	0
2021-06-17 09:31:02	129.7	129.95	129.7	0
2021-06-17 09:51:03	130	129.91	130	0
2021-06-17 10:01:07	130.1	129.87	130.1	0
2021-06-17 10:11:02	130.1	129.89	130.1	0
2021-06-17 10:21:08	129.6	129.84	129.6	0
2021-06-17 10:31:03	129.9	129.85	129.9	0
2021-06-17 10:51:03	129.7	129.85	129.7	0
2021-06-17 11:01:02	129.8	129.84	129.8	0
2021-06-17 11:11:07	130.1	129.91	130.1	0
2021-06-17 11:21:03	130	129.9	130	0
2021-06-17 11:31:02	130.3	129.96	130.3	0
2021-06-17 11:51:02	129.8	129.94	129.8	0
2021-06-17 12:01:07	130	129.93	130	0
2021-06-17 12:11:02	130.1	129.93	130.1	0
2021-06-17 12:21:07	129.9	129.96	129.9	0
2021-06-17 12:31:02	130.1	129.98	130.1	0
2021-06-17 12:51:07	129.8	129.99	129.8	0
2021-06-17 13:01:07	129.9	130	129.9	0
2021-06-17 13:11:02	130	129.99	130	0
2021-06-17 13:21:07	129.8	129.97	129.8	0
2021-06-17 13:31:03	130.1	129.95	130.1	0
2021-06-17 13:51:03	129.9	129.96	129.9	0
2021-06-17 14:01:07	129.8	129.94	129.8	0
2021-06-17 14:11:03	129.9	129.92	129.9	0
2021-06-17 14:21:07	130.6	129.99	130.6	0
2021-06-17 14:31:07	130.1	129.99	130.1	0
2021-06-17 14:51:03	130.5	130.06	130.5	0
2021-06-17 15:01:02	130.3	130.1	130.3	0
2021-06-17 15:11:02	129.8	130.08	129.8	0
2021-06-17 15:21:07	129.7	130.07	129.7	0
2021-06-17 15:31:07	129.5	130.01	129.5	0
2021-06-17 15:51:03	129.7	129.99	129.7	0
2021-06-17 16:01:07	130	130.01	130	0
2021-06-17 16:11:07	129.8	130	129.8	0
2021-06-17 16:21:08	130.1	129.95	130.1	0
2021-06-17 16:31:02	130	129.94	130	0
2021-06-17 16:51:02	130	129.89	130	0
2021-06-17 17:01:07	129.9	129.85	129.9	0
2021-06-17 17:11:07	130.2	129.89	130.2	0
2021-06-17 17:21:07	130.2	129.94	130.2	0
2021-06-17 17:31:03	130.2	130.01	130.2	0
2021-06-17 17:51:07	130.1	130.05	130.1	0
2021-06-17 18:01:03	130.2	130.07	130.2	0
2021-06-17 18:11:02	130.2	130.11	130.2	0
2021-06-17 18:21:08	130.2	130.12	130.2	0
2021-06-17 18:31:02	130.3	130.15	130.3	0
2021-06-17 18:51:02	130	130.15	130	0
2021-06-17 19:01:07	129.9	130.15	129.9	0
2021-06-17 19:11:03	130	130.13	130	0
2021-06-17 19:21:07	129.7	130.08	129.7	0
2021-06-17 19:31:07	130.5	130.11	130.5	0
2021-06-17 19:51:07	129.6	130.06	129.6	0
2021-06-17 20:01:03	130	130.04	130	0
2021-06-17 20:11:07	130.2	130.04	130.2	0
2021-06-17 20:21:02	130.1	130.03	130.1	0
2021-06-17 20:31:07	129.8	129.98	129.8	0
2021-06-17 20:51:03	130.4	130.02	130.4	0
2021-06-17 21:01:02	130.1	130.04	130.1	0
2021-06-17 21:11:07	130.3	130.07	130.3	0
2021-06-17 21:21:07	130.1	130.11	130.1	0
2021-06-17 21:31:03	130	130.06	130	0
2021-06-17 21:51:03	129.9	130.09	129.9	0
2021-06-17 22:01:07	130.3	130.12	130.3	0
2021-06-17 22:11:03	130.4	130.14	130.4	0
2021-06-17 22:21:08	130.1	130.14	130.1	0
2021-06-17 22:31:03	129.4	130.1	129.4	0
2021-06-17 22:51:07	130.3	130.09	130.3	0
2021-06-17 23:01:07	130.4	130.12	130.4	0
2021-06-17 23:11:03	130.1	130.1	130.1	0
2021-06-17 23:21:08	129.7	130.06	129.7	0
2021-06-17 23:31:07	130.1	130.07	130.1	0
2021-06-17 23:51:07	129.9	130.07	129.9	0
2021-06-18 00:01:07	130.2	130.06	130.2	0
2021-06-18 00:11:03	129.9	130.01	129.9	0
2021-06-18 00:21:03	130.3	130.03	130.3	0
2021-06-18 00:31:07	129.6	130.05	129.6	0
2021-06-18 00:51:03	130.1	130.03	130.1	0
2021-06-18 01:01:07	129.8	129.97	129.8	0
2021-06-18 01:11:03	129.9	129.95	129.9	0
2021-06-18 01:21:07	130.2	130	130.2	0
2021-06-18 01:31:02	129.7	129.96	129.7	0
2021-06-18 01:51:07	129.7	129.94	129.7	0
2021-06-18 02:01:07	130	129.92	130	0
2021-06-18 02:11:02	130	129.93	130	0
2021-06-18 02:21:03	130	129.9	130	0
2021-06-18 02:31:07	130.1	129.95	130.1	0
2021-06-18 02:51:03	130.2	129.96	130.2	0
2021-06-18 03:01:07	130.4	130.02	130.4	0
2021-06-18 03:11:03	129.3	129.96	129.3	0
2021-06-18 03:21:03	129.6	129.9	129.6	0
2021-06-18 03:31:03	129.9	129.92	129.9	0
2021-06-18 03:51:02	129.7	129.92	129.7	0
2021-06-18 04:01:03	129.6	129.88	129.6	0
2021-06-18 04:11:02	130.7	129.95	130.7	0
2021-06-18 04:21:02	130.1	129.96	130.1	0
2021-06-18 04:31:02	130.3	129.98	130.3	0
2021-06-18 04:51:02	130.5	130.01	130.5	0
2021-06-18 05:01:07	130	129.97	130	0
2021-06-18 05:11:07	129.7	130.01	129.7	0
2021-06-18 05:21:08	130	130.05	130	0
2021-06-18 05:31:07	129.7	130.03	129.7	0
2021-06-18 05:51:07	129.6	130.02	129.6	0
2021-06-18 06:01:07	129.9	130.05	129.9	0
2021-06-18 06:11:02	130.3	130.01	130.3	0
2021-06-18 06:21:03	130.2	130.02	130.2	0
2021-06-18 06:31:03	129.5	129.94	129.5	0
2021-06-18 06:51:02	128.7	129.76	128.7	0
2021-06-18 07:01:07	129.6	129.72	129.6	0
2021-06-18 07:11:03	129.7	129.72	129.7	0
2021-06-18 07:21:07	129.8	129.7	129.8	0
2021-06-18 07:31:03	129.9	129.72	129.9	0
2021-06-18 07:51:03	130	129.76	130	0
2021-06-18 08:01:07	129.9	129.76	129.9	0
2021-06-18 08:11:07	129.9	129.72	129.9	0
2021-06-18 08:21:07	129.4	129.64	129.4	0
2021-06-18 08:31:03	130	129.69	130	0
2021-06-18 08:51:03	130.3	129.85	130.3	0
2021-06-18 09:01:07	129.7	129.86	129.7	0
2021-06-18 09:11:07	130.1	129.9	130.1	0
2021-06-18 09:21:07	130.1	129.93	130.1	0
2021-06-18 09:31:03	130.1	129.95	130.1	0
2021-06-18 09:51:02	129.7	129.92	129.7	0
2021-06-18 10:01:03	129.9	129.92	129.9	0
2021-06-18 10:11:07	130.1	129.94	130.1	0
2021-06-18 10:21:08	130	130	130	0
2021-06-18 10:31:07	130.1	130.01	130.1	0
2021-06-18 10:51:03	129.8	129.96	129.8	0
2021-06-18 11:01:03	129.9	129.98	129.9	0
2021-06-18 11:11:02	130	129.97	130	0
2021-06-18 11:21:07	129.8	129.94	129.8	0
2021-06-18 11:31:02	129.7	129.9	129.7	0
2021-06-18 11:51:07	130	129.93	130	0
2021-06-18 12:01:08	130.4	129.98	130.4	0
2021-06-18 12:11:03	129.6	129.93	129.6	0
2021-06-18 12:21:08	129.8	129.91	129.8	0
2021-06-18 12:31:07	130	129.9	130	0
2021-06-18 12:51:03	130	129.92	130	0
2021-06-18 13:01:02	130.1	129.94	130.1	0
2021-06-18 13:11:03	129.7	129.91	129.7	0
2021-06-18 13:21:02	129.3	129.86	129.3	0
2021-06-18 13:31:03	130.2	129.91	130.2	0
2021-06-18 13:51:07	130	129.91	130	0
2021-06-18 14:01:07	129.9	129.86	129.9	0
2021-06-18 14:11:03	129.9	129.89	129.9	0
2021-06-18 14:21:07	129.7	129.88	129.7	0
2021-06-18 14:31:02	129.8	129.86	129.8	0
2021-06-18 14:51:03	129.9	129.85	129.9	0
2021-06-18 15:01:07	130.1	129.85	130.1	0
2021-06-18 15:11:02	130	129.88	130	0
2021-06-18 15:21:03	130.4	129.99	130.4	0
2021-06-18 15:31:02	129.6	129.93	129.6	0
2021-06-18 15:51:02	130	129.93	130	0
2021-06-18 16:01:03	129.8	129.92	129.8	0
2021-06-18 16:11:07	130.1	129.94	130.1	0
2021-06-18 16:21:03	130.4	130.01	130.4	0
2021-06-18 16:31:07	130	130.03	130	0
2021-06-18 16:51:07	130.1	130.05	130.1	0
2021-06-18 17:01:03	130	130.04	130	0
2021-06-18 17:11:07	130.1	130.05	130.1	0
2021-06-18 17:21:02	130.1	130.02	130.1	0
2021-06-18 17:31:03	129.8	130.04	129.8	0
2021-06-18 17:51:03	129.4	129.98	129.4	0
2021-06-18 18:01:07	130.2	130.02	130.2	0
2021-06-18 18:11:07	130.1	130.02	130.1	0
2021-06-18 18:21:02	129.6	129.94	129.6	0
2021-06-18 18:31:07	130.2	129.96	130.2	0
2021-06-18 18:51:02	129.8	129.93	129.8	0
2021-06-18 19:01:07	130.4	129.97	130.4	0
2021-06-18 19:11:03	129.7	129.93	129.7	0
2021-06-18 19:21:08	130	129.92	130	0
2021-06-18 19:31:02	130.1	129.95	130.1	0
2021-06-18 19:51:02	129.5	129.96	129.5	0
2021-06-18 20:01:07	129.9	129.93	129.9	0
2021-06-18 20:11:07	129.9	129.91	129.9	0
2021-06-18 20:21:03	130	129.95	130	0
2021-06-18 20:31:02	130.3	129.96	130.3	0
2021-06-18 20:51:03	129.8	129.96	129.8	0
2021-06-18 21:01:02	130.1	129.93	130.1	0
2021-06-18 21:11:07	130.3	129.99	130.3	0
2021-06-18 21:21:02	129.8	129.97	129.8	0
2021-06-18 21:31:03	130.1	129.97	130.1	0
2021-06-18 21:51:07	129.7	129.99	129.7	0
2021-06-18 22:01:03	130.2	130.02	130.2	0
2021-06-18 22:11:07	130.2	130.05	130.2	0
2021-06-18 22:21:03	130	130.05	130	0
2021-06-18 22:31:05	129.9	130.01	129.9	0
2021-06-18 22:51:07	130	130.03	130	0
2021-06-18 23:01:08	130.3	130.05	130.3	0
2021-06-18 23:11:09	129.7	129.99	129.7	0
2021-06-18 23:21:07	130.3	130.04	130.3	0
2021-06-18 23:31:07	130.1	130.04	130.1	0
2021-06-18 23:51:07	129.7	130.04	129.7	0
2021-06-19 00:01:03	129.7	129.99	129.7	0
2021-06-19 00:11:02	130.5	130.02	130.5	0
2021-06-19 00:21:02	129.3	129.95	129.3	0
2021-06-19 00:51:03	129.2	129.88	129.2	0
2021-06-19 01:01:07	130	129.88	130	0
2021-06-19 01:11:07	130	129.85	130	0
2021-06-19 01:21:02	129.9	129.87	129.9	0
2021-06-19 01:31:03	130.2	129.86	130.2	0
2021-06-19 01:51:07	129.6	129.81	129.6	0
2021-06-19 02:01:07	130	129.84	130	0
2021-06-19 02:11:08	130.1	129.88	130.1	0
2021-06-19 02:21:03	130	129.83	130	0
2021-06-19 02:31:07	129.6	129.86	129.6	0
2021-06-19 02:51:07	130.2	129.96	130.2	0
2021-06-19 03:01:07	130.4	130	130.4	0
2021-06-19 03:11:03	130.2	130.02	130.2	0
2021-06-19 03:21:02	129.9	130.02	129.9	0
2021-06-19 03:31:03	130	130	130	0
2021-06-19 03:51:03	130.1	130.05	130.1	0
2021-06-19 04:01:07	129.9	130.04	129.9	0
2021-06-19 04:11:02	130.3	130.06	130.3	0
2021-06-19 04:21:03	130.1	130.07	130.1	0
2021-06-19 04:31:03	130.2	130.13	130.2	0
2021-06-19 04:51:02	130.5	130.16	130.5	0
2021-06-19 05:01:07	130	130.12	130	0
2021-06-19 05:11:02	129.5	130.05	129.5	0
2021-06-19 05:21:02	130.4	130.1	130.4	0
2021-06-19 05:31:03	129.8	130.08	129.8	0
2021-06-19 05:51:08	130	130.07	130	0
2021-06-19 06:01:07	130.1	130.09	130.1	0
2021-06-19 06:11:02	130	130.06	130	0
2021-06-19 06:21:02	129.8	130.03	129.8	0
2021-06-19 06:31:03	130	130.01	130	0
2021-06-19 06:51:07	129.8	129.94	129.8	0
2021-06-19 07:01:03	129.9	129.93	129.9	0
2021-06-19 07:11:03	129.8	129.96	129.8	0
2021-06-19 07:21:07	130	129.92	130	0
2021-06-19 07:31:02	130	129.94	130	0
2021-06-19 07:51:07	130.5	129.99	130.5	0
2021-06-19 08:01:02	130	129.98	130	0
2021-06-19 08:11:07	130.5	130.03	130.5	0
2021-06-19 08:21:07	129.6	130.01	129.6	0
2021-06-19 08:31:07	129.8	129.99	129.8	0
2021-06-19 08:51:03	129.9	130	129.9	0
2021-06-19 09:01:02	129.7	129.98	129.7	0
2021-06-19 09:11:07	129.7	129.97	129.7	0
2021-06-19 09:21:03	130	129.97	130	0
2021-06-19 09:31:03	130.1	129.98	130.1	0
2021-06-19 09:51:02	130	129.93	130	0
2021-06-19 10:01:07	129.7	129.9	129.7	0
2021-06-19 10:11:02	129.7	129.82	129.7	0
2021-06-19 10:21:03	129.7	129.83	129.7	0
2021-06-19 10:31:02	130.1	129.86	130.1	0
2021-06-19 10:51:03	130.6	129.93	130.6	0
2021-06-19 11:01:07	129.8	129.94	129.8	0
2021-06-19 11:11:02	130	129.97	130	0
2021-06-19 11:21:03	129.7	129.94	129.7	0
2021-06-19 11:31:07	130.2	129.95	130.2	0
2021-06-19 11:51:08	129.9	129.94	129.9	0
2021-06-19 12:01:02	130.3	130	130.3	0
2021-06-19 12:11:03	129.6	129.99	129.6	0
2021-06-19 12:21:03	129.9	130.01	129.9	0
2021-06-19 12:31:07	130.1	130.01	130.1	0
2021-06-19 12:51:03	130.4	129.99	130.4	0
2021-06-19 13:01:07	130	130.01	130	0
2021-06-19 13:11:02	130.1	130.02	130.1	0
2021-06-19 13:21:03	130	130.05	130	0
2021-06-19 13:31:07	130	130.03	130	0
2021-06-19 13:51:03	130	130.04	130	0
2021-06-19 14:01:03	130.5	130.06	130.5	0
2021-06-19 14:11:02	129.9	130.09	129.9	0
2021-06-19 14:21:03	130	130.1	130	0
2021-06-19 14:31:08	129.8	130.07	129.8	0
2021-06-19 14:51:03	129.3	129.96	129.3	0
2021-06-19 15:01:02	129.6	129.92	129.6	0
2021-06-19 15:11:03	129.8	129.89	129.8	0
2021-06-19 15:21:02	130.2	129.91	130.2	0
2021-06-19 15:31:07	129.7	129.88	129.7	0
2021-06-19 15:51:03	129.7	129.85	129.7	0
2021-06-19 16:01:02	130	129.8	130	0
2021-06-19 16:11:03	129.7	129.78	129.7	0
2021-06-19 16:21:02	129.8	129.76	129.8	0
2021-06-19 16:31:07	130.2	129.8	130.2	0
2021-06-19 16:51:07	129.7	129.84	129.7	0
2021-06-19 17:01:03	130.1	129.89	130.1	0
2021-06-19 17:11:03	130	129.91	130	0
2021-06-19 17:21:07	130.1	129.9	130.1	0
2021-06-19 17:31:02	129.7	129.9	129.7	0
2021-06-19 17:51:02	129.9	129.92	129.9	0
2021-06-19 18:01:07	130.2	129.94	130.2	0
2021-06-19 18:11:07	130.1	129.98	130.1	0
2021-06-19 18:21:02	130.3	130.03	130.3	0
2021-06-19 18:31:03	129.8	129.99	129.8	0
2021-06-19 18:51:07	130.1	130.03	130.1	0
2021-06-19 19:01:03	129.7	129.99	129.7	0
2021-06-19 19:11:07	129.8	129.97	129.8	0
2021-06-19 19:21:08	129.5	129.91	129.5	0
2021-06-19 19:31:02	130.1	129.95	130.1	0
2021-06-19 19:51:03	130	129.96	130	0
2021-06-19 20:01:02	129.9	129.93	129.9	0
2021-06-19 20:11:07	130.1	129.93	130.1	0
2021-06-19 20:21:03	130	129.9	130	0
2021-06-19 20:31:02	130	129.92	130	0
2021-06-19 20:51:02	130.4	129.95	130.4	0
2021-06-19 21:01:03	129.6	129.94	129.6	0
2021-06-19 21:11:03	130	129.96	130	0
2021-06-19 21:21:03	129.9	130	129.9	0
2021-06-19 21:31:02	130	129.99	130	0
2021-06-19 21:51:02	130.1	130	130.1	0
2021-06-19 22:01:07	130.4	130.05	130.4	0
2021-06-19 22:11:03	129.7	130.01	129.7	0
2021-06-19 22:21:07	130.2	130.03	130.2	0
2021-06-19 22:31:08	129.6	129.99	129.6	0
2021-06-19 22:51:03	129.9	129.94	129.9	0
2021-06-19 23:01:07	130.3	130.01	130.3	0
2021-06-19 23:11:03	130.4	130.05	130.4	0
2021-06-19 23:21:07	130.1	130.07	130.1	0
2021-06-19 23:31:07	130.2	130.09	130.2	0
2021-06-19 23:51:07	130.2	130.1	130.2	0
2021-06-20 00:01:03	129.9	130.05	129.9	0
2021-06-20 00:11:07	129.8	130.06	129.8	0
2021-06-20 00:21:02	130	130.04	130	0
2021-06-20 00:31:03	130.4	130.12	130.4	0
2021-06-20 00:51:03	130.6	130.19	130.6	0
2021-06-20 01:01:07	130	130.16	130	0
2021-06-20 01:11:03	129.7	130.09	129.7	0
2021-06-20 01:21:07	130.1	130.09	130.1	0
2021-06-20 01:31:02	130.3	130.1	130.3	0
2021-06-20 01:51:03	129.3	130.01	129.3	0
2021-06-20 02:01:07	130.1	130.03	130.1	0
2021-06-20 02:11:03	130	130.05	130	0
2021-06-20 02:21:07	129.8	130.03	129.8	0
2021-06-20 02:31:02	129.9	129.98	129.9	0
2021-06-20 02:51:03	130	129.92	130	0
2021-06-20 03:01:02	129.8	129.9	129.8	0
2021-06-20 03:11:02	129.7	129.9	129.7	0
2021-06-20 03:21:03	129.9	129.88	129.9	0
2021-06-20 03:31:07	129.7	129.82	129.7	0
2021-06-20 03:51:02	129.9	129.88	129.9	0
2021-06-20 04:01:03	129.6	129.83	129.6	0
2021-06-20 04:11:03	130.2	129.85	130.2	0
2021-06-20 04:21:07	129.6	129.83	129.6	0
2021-06-20 04:31:02	130.2	129.86	130.2	0
2021-06-20 04:51:07	130	129.86	130	0
2021-06-20 05:01:08	130.1	129.89	130.1	0
2021-06-20 05:11:03	129.7	129.89	129.7	0
2021-06-20 05:21:02	129.8	129.88	129.8	0
2021-06-20 05:31:02	130	129.91	130	0
2021-06-20 05:51:03	130.2	129.94	130.2	0
2021-06-20 06:01:02	130	129.98	130	0
2021-06-20 06:11:07	130.3	129.99	130.3	0
2021-06-20 06:21:07	129.8	130.01	129.8	0
2021-06-20 06:31:02	130.4	130.03	130.4	0
2021-06-20 06:51:02	129.9	130.02	129.9	0
2021-06-20 07:01:03	129.6	129.97	129.6	0
2021-06-20 07:11:02	129.8	129.98	129.8	0
2021-06-20 07:21:03	129.9	129.99	129.9	0
2021-06-20 07:31:02	129.3	129.92	129.3	0
2021-06-20 07:51:07	129.7	129.87	129.7	0
2021-06-20 08:01:03	130.2	129.89	130.2	0
2021-06-20 08:11:03	130.1	129.87	130.1	0
2021-06-20 08:21:02	130.1	129.9	130.1	0
2021-06-20 08:31:03	130	129.86	130	0
2021-06-20 08:51:03	130	129.87	130	0
2021-06-20 09:01:07	129.8	129.89	129.8	0
2021-06-20 09:11:03	130.1	129.92	130.1	0
2021-06-20 09:21:02	129.7	129.9	129.7	0
2021-06-20 09:31:07	129.9	129.96	129.9	0
2021-06-20 09:51:02	130.1	130	130.1	0
2021-06-20 10:01:03	130	129.98	130	0
2021-06-20 10:11:02	130.1	129.98	130.1	0
2021-06-20 10:21:03	129.9	129.96	129.9	0
2021-06-20 10:31:02	129.9	129.95	129.9	0
2021-06-20 10:51:07	129.8	129.93	129.8	0
2021-06-20 11:01:08	129.9	129.94	129.9	0
2021-06-20 11:11:02	130	129.93	130	0
2021-06-20 11:21:07	129.8	129.94	129.8	0
2021-06-20 11:31:03	130	129.95	130	0
2021-06-20 11:51:07	130.3	129.97	130.3	0
2021-06-20 12:01:07	129.8	129.95	129.8	0
2021-06-20 12:11:03	130.1	129.95	130.1	0
2021-06-20 12:21:03	130.2	129.98	130.2	0
2021-06-20 12:31:02	130	129.99	130	0
2021-06-20 12:51:02	130	130.01	130	0
2021-06-20 13:01:03	129.9	130.01	129.9	0
2021-06-20 13:11:03	130.1	130.02	130.1	0
2021-06-20 13:21:02	129.7	130.01	129.7	0
2021-06-20 13:31:07	130.1	130.02	130.1	0
2021-06-20 13:51:02	130.4	130.03	130.4	0
2021-06-20 14:01:03	130.3	130.08	130.3	0
2021-06-20 14:11:03	129.6	130.03	129.6	0
2021-06-20 14:21:02	130.1	130.02	130.1	0
2021-06-20 14:31:07	129.8	130	129.8	0
2021-06-20 14:51:07	129.9	129.99	129.9	0
2021-06-20 15:01:02	130.2	130.02	130.2	0
2021-06-20 15:11:02	130.1	130.02	130.1	0
2021-06-20 15:21:07	130.2	130.07	130.2	0
2021-06-20 15:31:03	130.1	130.07	130.1	0
2021-06-20 15:51:07	129.7	130	129.7	0
2021-06-20 16:01:03	129.6	129.93	129.6	0
2021-06-20 16:11:07	129.8	129.95	129.8	0
2021-06-20 16:21:03	129.5	129.89	129.5	0
2021-06-20 16:31:07	129.9	129.9	129.9	0
2021-06-20 16:51:02	130.4	129.95	130.4	0
2021-06-20 17:01:07	130.3	129.96	130.3	0
2021-06-20 17:11:03	130.2	129.97	130.2	0
2021-06-20 17:21:07	130.1	129.96	130.1	0
2021-06-20 17:31:03	129.5	129.9	129.5	0
2021-06-20 17:51:02	130	129.93	130	0
2021-06-20 18:01:03	130	129.97	130	0
2021-06-20 18:11:07	129.4	129.93	129.4	0
2021-06-20 18:21:07	130	129.98	130	0
2021-06-20 18:31:02	130.2	130.01	130.2	0
2021-06-20 18:51:07	130.1	129.98	130.1	0
2021-06-20 19:01:03	129.8	129.93	129.8	0
2021-06-20 19:11:03	129.7	129.88	129.7	0
2021-06-20 19:21:07	130.2	129.89	130.2	0
2021-06-20 19:31:03	129.9	129.93	129.9	0
2021-06-20 19:51:02	130	129.93	130	0
2021-06-20 20:01:07	130.3	129.96	130.3	0
2021-06-20 20:11:03	129.6	129.98	129.6	0
2021-06-20 20:21:08	129.7	129.95	129.7	0
2021-06-20 20:31:07	130.3	129.96	130.3	0
2021-06-20 20:51:02	129.8	129.93	129.8	0
2021-06-20 21:01:07	130	129.95	130	0
2021-06-20 21:11:03	129.8	129.96	129.8	0
2021-06-20 21:21:07	129.9	129.93	129.9	0
2021-06-20 21:31:03	130.6	130	130.6	0
2021-06-20 21:51:07	129.7	129.97	129.7	0
2021-06-20 22:01:02	129.9	129.93	129.9	0
2021-06-20 22:11:07	130.4	130.01	130.4	0
2021-06-20 22:21:03	129.7	130.01	129.7	0
2021-06-20 22:31:05	129.8	129.96	129.8	0
2021-06-20 22:51:08	129.7	129.95	129.7	0
2021-06-20 23:01:07	130.2	129.97	130.2	0
2021-06-20 23:11:03	130.2	130.01	130.2	0
2021-06-20 23:21:07	129.7	129.99	129.7	0
2021-06-20 23:31:07	129.9	129.92	129.9	0
2021-06-20 23:51:02	129.6	129.91	129.6	0
2021-06-21 00:01:03	130	129.92	130	0
2021-06-21 00:11:07	129.9	129.87	129.9	0
2021-06-21 00:21:07	129.9	129.89	129.9	0
2021-06-21 00:31:03	130.5	129.96	130.5	0
2021-06-21 00:51:07	130	129.99	130	0
2021-06-21 01:01:07	130.3	130	130.3	0
2021-06-21 01:11:03	129.4	129.92	129.4	0
2021-06-21 01:21:07	129.9	129.94	129.9	0
2021-06-21 01:31:03	130	129.95	130	0
2021-06-21 01:51:06	130.2	130.01	130.2	0
2021-06-21 02:01:03	130.3	130.04	130.3	0
2021-06-21 02:11:07	130.1	130.06	130.1	0
2021-06-21 02:21:08	129.8	130.05	129.8	0
2021-06-21 02:31:02	130.2	130.02	130.2	0
2021-06-21 02:51:03	129.8	130	129.8	0
2021-06-21 03:01:02	129.8	129.95	129.8	0
2021-06-21 03:11:02	130.3	130.04	130.3	0
2021-06-21 03:21:03	130.1	130.06	130.1	0
2021-06-21 03:31:03	129.8	130.04	129.8	0
2021-06-21 03:51:07	129.9	130.01	129.9	0
2021-06-21 04:01:07	129.3	129.91	129.3	0
2021-06-21 04:11:07	129.9	129.89	129.9	0
2021-06-21 04:21:02	130	129.91	130	0
2021-06-21 04:31:07	130.1	129.9	130.1	0
2021-06-21 04:51:07	130.2	129.94	130.2	0
2021-06-21 05:01:03	129.5	129.91	129.5	0
2021-06-21 05:11:03	130	129.88	130	0
2021-06-21 05:21:03	130.3	129.9	130.3	0
2021-06-21 05:31:02	130	129.92	130	0
2021-06-21 05:51:07	130.1	129.94	130.1	0
2021-06-21 06:01:07	130.1	130.02	130.1	0
2021-06-21 06:11:07	130.1	130.04	130.1	0
2021-06-21 06:21:03	129.6	130	129.6	0
2021-06-21 06:31:07	129.9	129.98	129.9	0
2021-06-21 06:51:03	130.2	129.98	130.2	0
2021-06-21 07:01:07	130.6	130.09	130.6	0
2021-06-21 07:11:03	129.2	130.01	129.2	0
2021-06-21 07:21:03	130	129.98	130	0
2021-06-21 07:31:07	130	129.98	130	0
2021-06-21 07:51:03	130.3	130	130.3	0
2021-06-21 08:01:02	129.8	129.97	129.8	0
2021-06-21 08:11:02	130	129.96	130	0
2021-06-21 08:21:07	130.6	130.06	130.6	0
2021-06-21 08:31:07	130	130.07	130	0
2021-06-21 08:51:07	129.8	130.03	129.8	0
2021-06-21 09:01:02	130.4	130.01	130.4	0
2021-06-21 09:11:07	129.6	130.05	129.6	0
2021-06-21 09:21:02	130.5	130.1	130.5	0
2021-06-21 09:31:03	129.8	130.08	129.8	0
2021-06-21 09:51:03	130.1	130.06	130.1	0
2021-06-21 10:01:03	130.5	130.13	130.5	0
2021-06-21 10:11:07	130.3	130.16	130.3	0
2021-06-21 10:21:02	129.8	130.08	129.8	0
2021-06-21 10:31:02	130	130.08	130	0
2021-06-21 10:51:07	129.6	130.06	129.6	0
2021-06-21 11:01:07	130.3	130.05	130.3	0
2021-06-21 11:11:03	130.3	130.12	130.3	0
2021-06-21 11:21:07	129.5	130.02	129.5	0
2021-06-21 11:31:07	130	130.04	130	0
2021-06-21 11:51:03	130.2	130.05	130.2	0
2021-06-21 12:01:02	130.3	130.03	130.3	0
2021-06-21 12:11:02	130.2	130.02	130.2	0
2021-06-21 12:21:07	129.7	130.01	129.7	0
2021-06-21 12:31:07	129.8	129.99	129.8	0
2021-06-21 12:51:07	130.1	130.04	130.1	0
2021-06-21 13:01:03	130	130.01	130	0
2021-06-21 13:11:08	130.2	130	130.2	0
2021-06-21 13:21:07	130.2	130.07	130.2	0
2021-06-21 13:31:03	130.5	130.12	130.5	0
2021-06-21 13:51:03	130.3	130.13	130.3	0
2021-06-21 14:01:02	129.9	130.09	129.9	0
2021-06-21 14:11:03	129.9	130.06	129.9	0
2021-06-21 14:21:07	129.8	130.07	129.8	0
2021-06-21 14:31:08	130.2	130.11	130.2	0
2021-06-21 14:51:07	129.6	130.06	129.6	0
2021-06-21 15:01:02	130.5	130.11	130.5	0
2021-06-21 15:11:03	129.9	130.08	129.9	0
2021-06-21 15:21:02	129.9	130.05	129.9	0
2021-06-21 15:31:02	130	130	130	0
2021-06-21 15:51:03	130.4	130.01	130.4	0
2021-06-21 16:01:07	130.2	130.04	130.2	0
2021-06-21 16:11:03	130	130.05	130	0
2021-06-21 16:21:07	130.5	130.12	130.5	0
2021-06-21 16:31:03	130.1	130.11	130.1	0
2021-06-21 16:51:03	130.1	130.16	130.1	0
2021-06-21 17:01:07	130	130.11	130	0
2021-06-21 17:11:07	130.2	130.14	130.2	0
2021-06-21 17:21:07	130	130.15	130	0
2021-06-21 17:31:08	129.8	130.13	129.8	0
2021-06-21 17:51:02	129.7	130.06	129.7	0
2021-06-21 18:01:07	130.2	130.06	130.2	0
2021-06-21 18:11:02	129.5	130.01	129.5	0
2021-06-21 18:21:07	130.3	129.99	130.3	0
2021-06-21 18:31:07	129.5	129.93	129.5	0
2021-06-21 18:51:02	130.4	129.96	130.4	0
2021-06-21 19:01:03	130	129.96	130	0
2021-06-21 19:11:02	129.8	129.92	129.8	0
2021-06-21 19:21:03	130.1	129.93	130.1	0
2021-06-21 19:31:03	130.4	129.99	130.4	0
2021-06-21 19:51:03	130.3	130.05	130.3	0
2021-06-21 20:01:07	130	130.03	130	0
2021-06-21 20:11:02	130.4	130.12	130.4	0
2021-06-21 20:21:07	129.8	130.07	129.8	0
2021-06-21 20:31:03	130	130.12	130	0
2021-06-21 20:51:03	129.9	130.07	129.9	0
2021-06-21 21:01:02	129.9	130.06	129.9	0
2021-06-21 21:11:02	129.8	130.06	129.8	0
2021-06-21 21:21:03	129.8	130.03	129.8	0
2021-06-21 21:31:07	130.2	130.01	130.2	0
2021-06-21 21:51:07	129.8	129.96	129.8	0
2021-06-21 22:01:07	130	129.96	130	0
2021-06-21 22:11:03	129.8	129.9	129.8	0
2021-06-21 22:21:02	130.3	129.95	130.3	0
2021-06-21 22:31:07	130	129.95	130	0
2021-06-21 22:51:03	129.9	129.95	129.9	0
2021-06-21 23:01:02	129.1	129.87	129.1	0
2021-06-21 23:11:03	129.9	129.88	129.9	0
2021-06-21 23:21:03	130.1	129.91	130.1	0
2021-06-21 23:31:07	129.8	129.87	129.8	0
2021-06-21 23:51:07	130.2	129.91	130.2	0
2021-06-22 00:01:07	130.3	129.94	130.3	0
2021-06-22 00:11:03	129.7	129.93	129.7	0
2021-06-22 00:21:07	130.1	129.91	130.1	0
2021-06-22 00:31:02	130	129.91	130	0
2021-06-22 00:51:02	130.3	129.95	130.3	0
2021-06-22 01:01:03	129.9	130.03	129.9	0
2021-06-22 01:11:07	130	130.04	130	0
2021-06-22 01:21:03	130.1	130.04	130.1	0
2021-06-22 01:31:07	130	130.06	130	0
2021-06-22 01:51:02	130.1	130.05	130.1	0
2021-06-22 02:01:07	130.1	130.03	130.1	0
2021-06-22 02:11:07	129.6	130.02	129.6	0
2021-06-22 02:21:03	130.5	130.06	130.5	0
2021-06-22 02:31:07	130	130.06	130	0
2021-06-22 02:51:07	130.1	130.04	130.1	0
2021-06-22 03:01:07	130	130.05	130	0
2021-06-22 03:11:02	129.9	130.04	129.9	0
2021-06-22 03:21:07	130.4	130.07	130.4	0
2021-06-22 03:31:02	130	130.07	130	0
2021-06-22 03:51:02	130.3	130.09	130.3	0
2021-06-22 04:01:07	130.3	130.11	130.3	0
2021-06-22 04:11:07	130.3	130.18	130.3	0
2021-06-22 04:21:02	129.9	130.12	129.9	0
2021-06-22 04:31:03	130.3	130.15	130.3	0
2021-06-22 04:51:03	130.1	130.15	130.1	0
2021-06-22 05:01:07	129.8	130.13	129.8	0
2021-06-22 05:11:03	129.6	130.1	129.6	0
2021-06-22 05:21:07	130	130.06	130	0
2021-06-22 05:31:02	130.3	130.09	130.3	0
2021-06-22 05:51:03	129.7	130.03	129.7	0
2021-06-22 06:01:02	130.2	130.02	130.2	0
2021-06-22 06:11:02	130.4	130.03	130.4	0
2021-06-22 06:21:02	129.9	130.03	129.9	0
2021-06-22 06:31:03	129.6	129.96	129.6	0
2021-06-22 06:51:08	129.8	129.93	129.8	0
2021-06-22 07:01:07	129.4	129.89	129.4	0
2021-06-22 07:11:03	129.7	129.9	129.7	0
2021-06-22 07:21:07	130	129.9	130	0
2021-06-22 07:31:02	130.3	129.9	130.3	0
2021-06-22 07:51:02	130	129.93	130	0
2021-06-22 08:01:07	129.5	129.86	129.5	0
2021-06-22 08:11:02	130.1	129.83	130.1	0
2021-06-22 08:21:02	129.8	129.82	129.8	0
2021-06-22 08:31:03	129.8	129.84	129.8	0
2021-06-22 08:51:03	130.3	129.89	130.3	0
2021-06-22 09:01:03	130	129.95	130	0
2021-06-22 09:11:02	129.9	129.97	129.9	0
2021-06-22 09:21:03	130.2	129.99	130.2	0
2021-06-22 09:31:07	129.9	129.95	129.9	0
2021-06-22 09:51:03	129.8	129.93	129.8	0
2021-06-22 10:01:07	129.7	129.95	129.7	0
2021-06-22 10:11:02	129.6	129.9	129.6	0
2021-06-22 10:21:08	130.1	129.93	130.1	0
2021-06-22 10:31:03	129.7	129.92	129.7	0
2021-06-22 10:51:07	130.1	129.9	130.1	0
2021-06-22 11:01:03	130.2	129.92	130.2	0
2021-06-22 11:11:02	130	129.93	130	0
2021-06-22 11:21:07	130	129.91	130	0
2021-06-22 11:31:07	130.1	129.93	130.1	0
2021-06-22 11:51:02	129.6	129.91	129.6	0
2021-06-22 12:01:07	130.7	130.01	130.7	0
2021-06-22 12:11:08	130.2	130.07	130.2	0
2021-06-22 12:21:02	130.1	130.07	130.1	0
2021-06-22 12:31:03	130.2	130.12	130.2	0
2021-06-22 12:51:03	129.8	130.09	129.8	0
2021-06-22 13:01:07	130.1	130.08	130.1	0
2021-06-22 13:11:08	129.4	130.02	129.4	0
2021-06-22 13:21:07	129.8	130	129.8	0
2021-06-22 13:31:03	130.1	130	130.1	0
2021-06-22 13:51:07	130.2	130.06	130.2	0
2021-06-22 14:01:03	129.9	129.98	129.9	0
2021-06-22 14:11:03	129.8	129.94	129.8	0
2021-06-22 14:21:07	129.9	129.92	129.9	0
2021-06-22 14:31:07	130	129.9	130	0
2021-06-22 14:51:08	129.6	129.88	129.6	0
2021-06-22 15:01:02	130.1	129.88	130.1	0
2021-06-22 15:11:07	130	129.94	130	0
2021-06-22 15:21:08	129.5	129.91	129.5	0
2021-06-22 15:31:07	130.3	129.93	130.3	0
2021-06-22 15:51:07	130.3	129.94	130.3	0
2021-06-22 16:01:07	129.8	129.93	129.8	0
2021-06-22 16:11:07	129.7	129.92	129.7	0
2021-06-22 16:21:07	130.2	129.95	130.2	0
2021-06-22 16:31:08	130.2	129.97	130.2	0
2021-06-22 16:51:02	129.9	130	129.9	0
2021-06-22 17:01:02	130.1	130	130.1	0
2021-06-22 17:11:03	130.4	130.04	130.4	0
2021-06-22 17:21:07	130.5	130.14	130.5	0
2021-06-22 17:31:08	130.6	130.17	130.6	0
2021-06-22 17:51:07	129.9	130.13	129.9	0
2021-06-22 18:01:07	130.4	130.19	130.4	0
2021-06-22 18:11:02	130.4	130.26	130.4	0
2021-06-22 18:21:07	129.8	130.22	129.8	0
2021-06-22 18:31:02	130.1	130.21	130.1	0
2021-06-22 18:51:03	130.1	130.23	130.1	0
2021-06-22 19:01:03	129.8	130.2	129.8	0
2021-06-22 19:11:07	130.2	130.18	130.2	0
2021-06-22 19:21:03	129.8	130.11	129.8	0
2021-06-22 19:31:02	130.2	130.07	130.2	0
2021-06-22 19:51:02	129.5	130.03	129.5	0
2021-06-22 20:01:07	129.8	129.97	129.8	0
2021-06-22 20:11:03	130.1	129.94	130.1	0
2021-06-22 20:21:07	130.1	129.97	130.1	0
2021-06-22 20:31:08	130.3	129.99	130.3	0
2021-06-22 20:51:07	130.2	130	130.2	0
2021-06-22 21:01:07	130.3	130.05	130.3	0
2021-06-22 21:11:07	130.1	130.04	130.1	0
2021-06-22 21:21:07	129.8	130.04	129.8	0
2021-06-22 21:31:07	130.1	130.03	130.1	0
2021-06-22 21:51:02	130	130.08	130	0
2021-06-22 22:01:03	129.8	130.08	129.8	0
2021-06-22 22:11:02	130	130.07	130	0
2021-06-22 22:21:03	130.7	130.13	130.7	0
2021-06-22 22:31:07	130.1	130.11	130.1	0
2021-06-22 22:51:07	129.9	130.08	129.9	0
2021-06-22 23:01:03	130.6	130.11	130.6	0
2021-06-22 23:11:03	129.8	130.08	129.8	0
2021-06-22 23:21:03	130.3	130.13	130.3	0
2021-06-22 23:31:03	129.8	130.1	129.8	0
2021-06-22 23:51:07	129.6	130.06	129.6	0
2021-06-23 00:01:02	130.1	130.09	130.1	0
2021-06-23 00:11:03	129.8	130.07	129.8	0
2021-06-23 00:21:02	130	130	130	0
2021-06-23 00:51:02	130.1	130	130.1	0
2021-06-23 01:01:03	129.9	130	129.9	0
2021-06-23 01:11:07	129.8	129.92	129.8	0
2021-06-23 01:21:03	129.8	129.92	129.8	0
2021-06-23 01:31:02	129.8	129.87	129.8	0
2021-06-23 01:51:07	130.5	129.94	130.5	0
2021-06-23 02:01:03	129.8	129.96	129.8	0
2021-06-23 02:11:02	130.3	129.98	130.3	0
2021-06-23 02:21:03	129.7	129.97	129.7	0
2021-06-23 02:31:07	130.2	129.99	130.2	0
2021-06-23 02:51:07	129.9	129.97	129.9	0
2021-06-23 03:01:07	130.5	130.03	130.5	0
2021-06-23 03:11:07	130.1	130.06	130.1	0
2021-06-23 03:21:02	130.1	130.09	130.1	0
2021-06-23 03:31:07	130	130.11	130	0
2021-06-23 03:51:07	130.5	130.11	130.5	0
2021-06-23 04:01:02	130.1	130.14	130.1	0
2021-06-23 04:11:07	130.1	130.12	130.1	0
2021-06-23 04:21:02	130.2	130.17	130.2	0
2021-06-23 04:31:07	130.4	130.19	130.4	0
2021-06-23 04:51:07	130.1	130.21	130.1	0
2021-06-23 05:01:07	130.4	130.2	130.4	0
2021-06-23 05:11:07	130.7	130.26	130.7	0
2021-06-23 05:21:02	130.5	130.3	130.5	0
2021-06-23 05:31:07	130.1	130.31	130.1	0
2021-06-23 05:51:02	130.1	130.27	130.1	0
2021-06-23 06:01:07	129.7	130.23	129.7	0
2021-06-23 06:11:03	130	130.22	130	0
2021-06-23 06:21:07	130	130.2	130	0
2021-06-23 06:31:03	129.8	130.14	129.8	0
2021-06-23 06:51:02	130.3	130.16	130.3	0
2021-06-23 07:01:07	130.1	130.13	130.1	0
2021-06-23 07:11:03	130.5	130.11	130.5	0
2021-06-23 07:21:07	130	130.06	130	0
2021-06-23 07:31:03	130.2	130.07	130.2	0
2021-06-23 07:51:03	129.8	130.04	129.8	0
2021-06-23 08:01:07	130.6	130.13	130.6	0
2021-06-23 08:11:03	129.9	130.12	129.9	0
2021-06-23 08:21:02	129.6	130.08	129.6	0
2021-06-23 08:31:03	130.2	130.12	130.2	0
2021-06-23 08:51:07	129.9	130.08	129.9	0
2021-06-23 09:01:03	130	130.07	130	0
2021-06-23 09:11:03	129.7	129.99	129.7	0
2021-06-23 09:21:03	130.1	130	130.1	0
2021-06-23 09:31:03	129.7	129.95	129.7	0
2021-06-23 09:51:03	130.1	129.98	130.1	0
2021-06-23 10:01:07	130.1	129.93	130.1	0
2021-06-23 10:11:03	130.3	129.97	130.3	0
2021-06-23 10:21:07	129.7	129.98	129.7	0
2021-06-23 10:31:07	130.1	129.97	130.1	0
2021-06-23 10:51:07	130.2	130	130.2	0
2021-06-23 11:01:02	130.1	130.01	130.1	0
2021-06-23 11:11:07	130.2	130.06	130.2	0
2021-06-23 11:21:07	130	130.05	130	0
2021-06-23 11:31:03	130.2	130.1	130.2	0
2021-06-23 11:51:03	130.2	130.11	130.2	0
2021-06-23 12:01:07	129.5	130.05	129.5	0
2021-06-23 12:11:03	130	130.02	130	0
2021-06-23 12:21:02	130.3	130.08	130.3	0
2021-06-23 12:31:07	130.3	130.1	130.3	0
2021-06-23 12:51:02	130.2	130.1	130.2	0
2021-06-23 13:01:07	130.1	130.1	130.1	0
2021-06-23 13:11:07	130	130.08	130	0
2021-06-23 13:21:02	130.1	130.09	130.1	0
2021-06-23 13:31:07	130.3	130.1	130.3	0
2021-06-23 13:51:02	130.2	130.1	130.2	0
2021-06-23 14:01:07	130.4	130.19	130.4	0
2021-06-23 14:11:07	129.9	130.18	129.9	0
2021-06-23 14:21:03	130.5	130.2	130.5	0
2021-06-23 14:31:07	130	130.17	130	0
2021-06-23 14:51:03	129.9	130.14	129.9	0
2021-06-23 15:01:02	130.1	130.14	130.1	0
2021-06-23 15:11:03	130.2	130.16	130.2	0
2021-06-23 15:21:03	129.9	130.14	129.9	0
2021-06-23 15:31:07	130.1	130.12	130.1	0
2021-06-23 15:51:02	129.8	130.08	129.8	0
2021-06-23 16:01:03	129.8	130.02	129.8	0
2021-06-23 16:11:03	130.1	130.04	130.1	0
2021-06-23 16:21:02	129.6	129.95	129.6	0
2021-06-23 16:31:07	130	129.95	130	0
2021-06-23 16:51:02	130	129.96	130	0
2021-06-23 17:01:03	130.5	130	130.5	0
2021-06-23 17:11:03	130.3	130.01	130.3	0
2021-06-23 17:21:02	130.2	130.04	130.2	0
2021-06-23 17:31:07	130.4	130.07	130.4	0
2021-06-23 17:51:07	129.4	130.03	129.4	0
2021-06-23 18:01:03	130	130.05	130	0
2021-06-23 18:11:07	130.2	130.06	130.2	0
2021-06-23 18:21:03	130.1	130.11	130.1	0
2021-06-23 18:31:07	130	130.11	130	0
2021-06-23 18:51:02	130	130.11	130	0
2021-06-23 19:01:07	130.2	130.08	130.2	0
2021-06-23 19:11:03	129.8	130.03	129.8	0
2021-06-23 19:21:02	130.4	130.05	130.4	0
2021-06-23 19:31:07	129.9	130	129.9	0
2021-06-23 19:51:03	129.5	130.01	129.5	0
2021-06-23 20:01:07	129.9	130	129.9	0
2021-06-23 20:11:02	129.9	129.97	129.9	0
2021-06-23 20:21:03	130.1	129.97	130.1	0
2021-06-23 20:31:03	129.8	129.95	129.8	0
2021-06-23 20:51:07	129.7	129.92	129.7	0
2021-06-23 21:01:02	129.5	129.85	129.5	0
2021-06-23 21:11:07	129.8	129.85	129.8	0
2021-06-23 21:21:03	130.2	129.83	130.2	0
2021-06-23 21:31:02	130	129.84	130	0
2021-06-23 21:51:07	129.9	129.88	129.9	0
2021-06-23 22:01:03	130.2	129.91	130.2	0
2021-06-23 22:11:07	129.8	129.9	129.8	0
2021-06-23 22:21:08	129.7	129.86	129.7	0
2021-06-23 22:31:07	129.8	129.86	129.8	0
2021-06-23 22:51:03	130	129.89	130	0
2021-06-23 22:52:03	---

2021-06-24 13:21:38	130.5	130.5	130.5	0
2021-06-24 13:31:02	129.8	130.15	129.8	0
2021-06-24 13:51:07	129.9	130.06666666667	129.9	0
2021-06-24 14:01:03	130.2	130.1	130.2	0
2021-06-24 14:11:07	129.8	130.04	129.8	0
2021-06-24 14:21:02	129.7	129.98333333333	129.7	0
2021-06-24 14:31:03	130.1	130	130.1	0
2021-06-24 14:51:07	130.3	130.0375	130.3	0
2021-06-24 15:01:07	130.2	130.05555555556	130.2	0
2021-06-24 15:11:03	130.2	130.07	130.2	0
2021-06-24 15:21:07	130.5	130.07	130.5	0
2021-06-24 15:31:02	130.1	130.1	130.1	0
2021-06-24 15:51:07	130.8	130.19	130.8	0
2021-06-24 16:01:03	130.1	130.18	130.1	0
2021-06-24 16:11:02	130.3	130.23	130.3	0
2021-06-24 16:21:07	130.6	130.32	130.6	0
2021-06-24 16:31:07	130.2	130.33	130.2	0
2021-06-24 16:51:07	129.9	130.29	129.9	0
2021-06-24 17:01:07	130.2	130.29	130.2	0
2021-06-24 17:11:03	130.2	130.29	130.2	0
2021-06-24 17:21:07	130.3	130.27	130.3	0
2021-06-24 17:31:07	129.8	130.24	129.8	0
2021-06-24 17:51:07	130.7	130.23	130.7	0
2021-06-24 18:01:02	130.2	130.24	130.2	0
2021-06-24 18:11:07	130.2	130.23	130.2	0
2021-06-24 18:21:07	130.1	130.18	130.1	0
2021-06-24 18:31:02	129.9	130.15	129.9	0
2021-06-24 18:51:07	130.5	130.21	130.5	0
2021-06-24 19:01:03	130.1	130.2	130.1	0
2021-06-24 19:11:08	129.5	130.13	129.5	0
2021-06-24 19:21:07	130.2	130.12	130.2	0
2021-06-24 19:31:02	130.2	130.16	130.2	0
2021-06-24 19:51:07	130.3	130.12	130.3	0
2021-06-24 20:01:03	130.1	130.11	130.1	0
2021-06-24 20:11:03	129.4	130.03	129.4	0
2021-06-24 20:21:03	130.4	130.06	130.4	0
2021-06-24 20:31:03	130	130.07	130	0
2021-06-24 20:51:07	130.7	130.09	130.7	0
2021-06-24 21:01:07	130.6	130.14	130.6	0
2021-06-24 21:11:03	130.3	130.22	130.3	0
2021-06-24 21:21:03	129.9	130.19	129.9	0
2021-06-24 21:31:03	129.6	130.13	129.6	0
2021-06-24 21:51:02	129.6	130.06	129.6	0
2021-06-24 22:01:07	130.1	130.06	130.1	0
2021-06-24 22:11:02	129.8	130.1	129.8	0
2021-06-24 22:21:07	130	130.06	130	0
2021-06-24 22:31:08	129.6	130.02	129.6	0
2021-06-24 22:51:08	129.8	129.93	129.8	0
2021-06-24 23:01:08	130.1	129.88	130.1	0
2021-06-24 23:11:02	129.4	129.79	129.4	0
2021-06-24 23:21:07	130.1	129.81	130.1	0
2021-06-24 23:31:08	129.7	129.82	129.7	0
2021-06-24 23:51:02	130	129.86	130	0
2021-06-25 00:01:07	130.3	129.88	130.3	0
2021-06-25 00:11:02	130.6	129.96	130.6	0
2021-06-25 00:21:03	130.4	130	130.4	0
2021-06-25 00:31:07	130	130.04	130	0
2021-06-25 00:51:03	130.1	130.07	130.1	0
2021-06-25 01:01:03	129.8	130.04	129.8	0
2021-06-25 01:11:07	130.4	130.14	130.4	0
2021-06-25 01:21:07	130.5	130.18	130.5	0
2021-06-25 01:31:07	130	130.21	130	0
2021-06-25 01:51:07	130.3	130.24	130.3	0
2021-06-25 02:01:02	130.1	130.22	130.1	0
2021-06-25 02:11:08	130.3	130.19	130.3	0
2021-06-25 02:21:07	129.7	130.12	129.7	0
2021-06-25 02:31:03	129.8	130.1	129.8	0
2021-06-25 02:51:02	129.7	130.06	129.7	0
2021-06-25 03:01:03	130.4	130.12	130.4	0
2021-06-25 03:11:03	130.1	130.09	130.1	0
2021-06-25 03:21:08	130.4	130.08	130.4	0
2021-06-25 03:31:02	129.9	130.07	129.9	0
2021-06-25 03:51:02	130	130.04	130	0
2021-06-25 04:01:03	129.8	130.01	129.8	0
2021-06-25 04:11:07	130.5	130.03	130.5	0
2021-06-25 04:21:07	129.7	130.03	129.7	0
2021-06-25 04:31:03	130	130.05	130	0
2021-06-25 04:51:08	130.7	130.15	130.7	0
2021-06-25 05:01:03	129.4	130.05	129.4	0
2021-06-25 05:11:07	130.3	130.07	130.3	0
2021-06-25 05:21:07	129.7	130	129.7	0
2021-06-25 05:31:03	130.5	130.06	130.5	0
2021-06-25 05:51:03	130.1	130.07	130.1	0
2021-06-25 06:01:08	130.1	130.1	130.1	0
2021-06-25 06:11:02	129.7	130.02	129.7	0
2021-06-25 06:21:03	129.6	130.01	129.6	0
2021-06-25 06:31:02	130.9	130.1	130.9	0
2021-06-25 06:51:07	129.5	129.98	129.5	0
2021-06-25 07:01:02	130.3	130.07	130.3	0
2021-06-25 07:11:07	130	130.04	130	0
2021-06-25 07:21:03	130.1	130.08	130.1	0
2021-06-25 07:31:07	130	130.03	130	0
2021-06-25 07:51:03	130.3	130.05	130.3	0
2021-06-25 08:01:02	130.5	130.09	130.5	0
2021-06-25 08:11:07	130	130.12	130	0
2021-06-25 08:21:02	129.5	130.11	129.5	0
2021-06-25 08:31:03	129.9	130.01	129.9	0
2021-06-25 08:51:03	129.5	130.01	129.5	0
2021-06-25 09:01:07	129.7	129.95	129.7	0
2021-06-25 09:11:02	129.7	129.92	129.7	0
2021-06-25 09:21:03	130.6	129.97	130.6	0
2021-06-25 09:31:07	130.1	129.98	130.1	0
2021-06-25 09:51:03	129.4	129.89	129.4	0
2021-06-25 10:01:08	130.9	129.93	130.9	0
2021-06-25 10:11:07	130.2	129.95	130.2	0
2021-06-25 10:21:03	130.1	130.01	130.1	0
2021-06-25 10:31:03	130.6	130.08	130.6	0
2021-06-25 10:51:03	129.6	130.09	129.6	0
2021-06-25 11:01:08	130.7	130.19	130.7	0
2021-06-25 11:11:03	129.8	130.2	129.8	0
2021-06-25 11:21:02	130.2	130.16	130.2	0
2021-06-25 11:31:03	130.2	130.17	130.2	0
2021-06-25 11:51:03	129.7	130.2	129.7	0
2021-06-25 12:01:02	129.7	130.08	129.7	0
2021-06-25 12:11:07	129.7	130.03	129.7	0
2021-06-25 12:21:03	130.1	130.03	130.1	0
2021-06-25 12:31:07	130.1	129.98	130.1	0
2021-06-25 12:51:03	130.6	130.08	130.6	0
2021-06-25 13:01:03	130.2	130.03	130.2	0
2021-06-25 13:11:03	129.6	130.01	129.6	0
2021-06-25 13:21:07	130.5	130.04	130.5	0
2021-06-25 13:31:03	130.5	130.07	130.5	0
2021-06-25 13:51:03	129.9	130.09	129.9	0
2021-06-25 14:01:07	129.8	130.1	129.8	0
2021-06-25 14:11:07	129.8	130.11	129.8	0
2021-06-25 14:21:02	130.3	130.13	130.3	0
2021-06-25 14:31:03	129.8	130.1	129.8	0
2021-06-25 14:51:03	129.5	129.99	129.5	0
2021-06-25 15:01:03	130	129.97	130	0
2021-06-25 15:11:03	130.3	130.04	130.3	0
2021-06-25 15:21:02	130.2	130.01	130.2	0
2021-06-25 15:31:03	129.6	129.92	129.6	0
2021-06-25 15:51:03	130.4	129.97	130.4	0
2021-06-25 16:01:07	130.6	130.05	130.6	0
2021-06-25 16:11:07	130	130.07	130	0
2021-06-25 16:21:07	129.6	130	129.6	0
2021-06-25 16:31:02	130	130.02	130	0
2021-06-25 16:51:07	129.7	130.04	129.7	0
2021-06-25 17:01:03	129.4	129.98	129.4	0
2021-06-25 17:11:03	130.1	129.96	130.1	0
2021-06-25 17:21:07	129.3	129.87	129.3	0
2021-06-25 17:31:02	129.9	129.9	129.9	0
2021-06-25 17:51:07	130.3	129.89	130.3	0
2021-06-25 18:01:03	130.3	129.86	130.3	0
2021-06-25 18:11:02	129.7	129.83	129.7	0
2021-06-25 18:21:07	130.2	129.89	130.2	0
2021-06-25 18:31:08	130.3	129.92	130.3	0
2021-06-25 18:51:07	128.9	129.84	128.9	0
2021-06-25 19:01:02	129.4	129.84	129.4	0
2021-06-25 19:11:03	130.1	129.84	130.1	0
2021-06-25 19:21:03	129.7	129.88	129.7	0
2021-06-25 19:31:07	130	129.89	130	0
2021-06-25 19:51:07	129.8	129.84	129.8	0
2021-06-25 20:01:02	130.3	129.84	130.3	0
2021-06-25 20:11:03	129.5	129.82	129.5	0
2021-06-25 20:21:07	130.4	129.84	130.4	0
2021-06-25 20:31:02	129.8	129.79	129.8	0
2021-06-25 20:51:07	129.5	129.85	129.5	0
2021-06-25 21:01:02	130	129.91	130	0
2021-06-25 21:11:07	129.9	129.89	129.9	0
2021-06-25 21:21:03	129.8	129.9	129.8	0
2021-06-25 21:31:07	130.1	129.91	130.1	0
2021-06-25 21:51:07	129.4	129.87	129.4	0
2021-06-25 22:01:08	129.5	129.79	129.5	0
2021-06-25 22:11:03	129.7	129.81	129.7	0
2021-06-25 22:21:02	129.7	129.74	129.7	0
2021-06-25 22:31:06	130.1	129.77	130.1	0
2021-06-25 22:51:07	129.3	129.75	129.3	0
2021-06-25 23:01:08	129.8	129.73	129.8	0
2021-06-25 23:11:02	129.7	129.71	129.7	0
2021-06-25 23:21:07	129.2	129.65	129.2	0
2021-06-25 23:31:03	130.2	129.66	130.2	0
2021-06-25 23:51:02	130.3	129.75	130.3	0
2021-06-26 00:01:07	129.3	129.73	129.3	0
2021-06-26 00:11:07	130.3	129.79	130.3	0
2021-06-26 00:21:03	129.8	129.8	129.8	0
2021-06-26 00:31:02	130.3	129.82	130.3	0
2021-06-26 00:51:07	130.2	129.91	130.2	0
2021-06-26 01:01:02	129.7	129.9	129.7	0
2021-06-26 01:11:02	129.6	129.89	129.6	0
2021-06-26 01:21:03	130	129.97	130	0
2021-06-26 01:31:08	130.2	129.97	130.2	0
2021-06-26 01:51:02	130.3	129.97	130.3	0
2021-06-26 02:01:07	129.5	129.99	129.5	0
2021-06-26 02:11:07	130	129.96	130	0
2021-06-26 02:21:03	130.3	130.01	130.3	0
2021-06-26 02:31:07	129.8	129.96	129.8	0
2021-06-26 02:51:07	130.4	129.98	130.4	0
2021-06-26 03:01:07	129.9	130	129.9	0
2021-06-26 03:11:07	130	130.04	130	0
2021-06-26 03:21:07	130.5	130.09	130.5	0
2021-06-26 03:31:08	129.8	130.05	129.8	0
2021-06-26 03:51:03	130	130.02	130	0
2021-06-26 04:01:07	130.2	130.09	130.2	0
2021-06-26 04:11:02	130.2	130.11	130.2	0
2021-06-26 04:21:03	129.5	130.03	129.5	0
2021-06-26 04:31:02	130.7	130.12	130.7	0
2021-06-26 04:51:07	130.3	130.11	130.3	0
2021-06-26 05:01:03	130.1	130.13	130.1	0
2021-06-26 05:11:07	130.5	130.18	130.5	0
2021-06-26 05:21:02	129.3	130.06	129.3	0
2021-06-26 05:31:07	130.3	130.11	130.3	0
2021-06-26 05:51:07	129.7	130.08	129.7	0
2021-06-26 06:01:03	129.7	130.03	129.7	0
2021-06-26 06:11:07	130.5	130.06	130.5	0
2021-06-26 06:21:07	130.3	130.14	130.3	0
2021-06-26 06:31:07	129.8	130.05	129.8	0
2021-06-26 06:51:07	129.4	129.96	129.4	0
2021-06-26 07:01:03	129.7	129.92	129.7	0
2021-06-26 07:11:03	130	129.87	130	0
2021-06-26 07:21:02	130.3	129.97	130.3	0
2021-06-26 07:31:03	130	129.94	130	0
2021-06-26 07:51:07	130	129.97	130	0
2021-06-26 08:01:03	129.7	129.97	129.7	0
2021-06-26 08:11:03	130	129.92	130	0
2021-06-26 08:21:07	129.4	129.83	129.4	0
2021-06-26 08:31:03	129.4	129.79	129.4	0
2021-06-26 08:51:08	130	129.85	130	0
2021-06-26 09:01:02	129.6	129.84	129.6	0
2021-06-26 09:11:03	129.9	129.83	129.9	0
2021-06-26 09:21:07	130.7	129.87	130.7	0
2021-06-26 09:31:03	130.3	129.9	130.3	0
2021-06-26 09:51:07	130	129.9	130	0
2021-06-26 10:01:02	130.2	129.95	130.2	0
2021-06-26 10:11:07	129.7	129.92	129.7	0
2021-06-26 10:21:03	130.2	130	130.2	0
2021-06-26 10:31:02	129.6	130.02	129.6	0
2021-06-26 10:51:02	130.1	130.03	130.1	0
2021-06-26 11:01:07	129.5	130.02	129.5	0
2021-06-26 11:11:07	130.4	130.07	130.4	0
2021-06-26 11:21:03	130.3	130.03	130.3	0
2021-06-26 11:31:08	129.3	129.93	129.3	0
2021-06-26 11:51:02	129.8	129.91	129.8	0
2021-06-26 12:01:07	130.5	129.94	130.5	0
2021-06-26 12:11:03	130	129.97	130	0
2021-06-26 12:21:03	130.6	130.01	130.6	0
2021-06-26 12:31:02	129.8	130.03	129.8	0
2021-06-26 12:51:02	129.7	129.99	129.7	0
2021-06-26 13:01:02	130.3	130.07	130.3	0
2021-06-26 13:11:02	129.9	130.02	129.9	0
2021-06-26 13:21:07	130.2	130.01	130.2	0
2021-06-26 13:31:07	130.6	130.14	130.6	0
2021-06-26 13:51:02	130.3	130.19	130.3	0
2021-06-26 14:01:02	130.1	130.15	130.1	0
2021-06-26 14:11:03	129.4	130.09	129.4	0
2021-06-26 14:21:07	130.2	130.05	130.2	0
2021-06-26 14:31:03	130.5	130.12	130.5	0
2021-06-26 14:51:07	130.1	130.16	130.1	0
2021-06-26 15:01:03	130.3	130.16	130.3	0
2021-06-26 15:11:08	130.1	130.18	130.1	0
2021-06-26 15:21:03	129.8	130.14	129.8	0
2021-06-26 15:31:07	130	130.08	130	0
2021-06-26 15:51:02	129.9	130.04	129.9	0
2021-06-26 16:01:07	130.3	130.06	130.3	0
2021-06-26 16:11:02	130.5	130.17	130.5	0
2021-06-26 16:21:07	129.9	130.14	129.9	0
2021-06-26 16:31:07	130	130.09	130	0
2021-06-26 16:51:02	130.2	130.1	130.2	0
2021-06-26 17:01:03	130.2	130.09	130.2	0
2021-06-26 17:11:07	130.2	130.1	130.2	0
2021-06-26 17:21:03	129.9	130.11	129.9	0
2021-06-26 17:31:07	130.2	130.13	130.2	0
2021-06-26 17:51:07	130.1	130.15	130.1	0
2021-06-26 18:01:03	130.3	130.15	130.3	0
2021-06-26 18:11:07	129.6	130.06	129.6	0
2021-06-26 18:21:02	129.7	130.04	129.7	0
2021-06-26 18:31:03	129.9	130.03	129.9	0
2021-06-26 18:51:07	129.7	129.98	129.7	0
2021-06-26 19:01:07	129.6	129.92	129.6	0
2021-06-26 19:11:02	130.1	129.91	130.1	0
2021-06-26 19:21:07	129.4	129.86	129.4	0
2021-06-26 19:31:02	129.3	129.77	129.3	0
2021-06-26 19:51:07	130	129.76	130	0
2021-06-26 20:01:02	130.2	129.75	130.2	0
2021-06-26 20:11:02	129.7	129.76	129.7	0
2021-06-26 20:21:03	130.8	129.87	130.8	0
2021-06-26 20:31:07	130.1	129.89	130.1	0
2021-06-26 20:51:07	130.3	129.95	130.3	0
2021-06-26 21:01:02	129.9	129.98	129.9	0
2021-06-26 21:11:07	130	129.97	130	0
2021-06-26 21:21:03	129.6	129.99	129.6	0
2021-06-26 21:31:03	130.3	130.09	130.3	0
2021-06-26 21:51:03	130.5	130.14	130.5	0
2021-06-26 22:01:02	130.5	130.17	130.5	0
2021-06-26 22:11:03	129.6	130.16	129.6	0
2021-06-26 22:21:07	129.7	130.05	129.7	0
2021-06-26 22:31:05	130	130.04	130	0
2021-06-26 22:51:07	130.3	130.04	130.3	0
2021-06-26 23:01:07	130.2	130.07	130.2	0
2021-06-26 23:11:07	130	130.07	130	0
2021-06-26 23:21:03	130.1	130.12	130.1	0
2021-06-26 23:31:07	130.4	130.13	130.4	0
2021-06-26 23:51:07	130.3	130.11	130.3	0
2021-06-27 00:01:07	130.5	130.11	130.5	0
2021-06-27 00:11:07	130.5	130.2	130.5	0
2021-06-27 00:21:02	130.1	130.24	130.1	0
2021-06-27 00:31:03	130.3	130.27	130.3	0
2021-06-27 00:51:08	129.6	130.2	129.6	0
2021-06-27 01:01:07	130.3	130.21	130.3	0
2021-06-27 01:11:03	130.1	130.22	130.1	0
2021-06-27 01:21:07	130.3	130.24	130.3	0
2021-06-27 01:31:02	129.8	130.18	129.8	0
2021-06-27 01:51:03	129.7	130.12	129.7	0
2021-06-27 02:01:07	130	130.07	130	0
2021-06-27 02:11:07	130.2	130.04	130.2	0
2021-06-27 02:21:03	130.8	130.11	130.8	0
2021-06-27 02:31:07	130.1	130.09	130.1	0
2021-06-27 02:51:03	130.5	130.18	130.5	0
2021-06-27 03:01:07	130.1	130.16	130.1	0
2021-06-27 03:11:02	130.1	130.16	130.1	0
2021-06-27 03:21:07	129.9	130.12	129.9	0
2021-06-27 03:31:02	130	130.14	130	0
2021-06-27 03:51:07	129.6	130.13	129.6	0
2021-06-27 04:01:03	130	130.13	130	0
2021-06-27 04:11:08	130.2	130.13	130.2	0
2021-06-27 04:21:02	129.9	130.04	129.9	0
2021-06-27 04:31:07	129	129.93	129	0
2021-06-27 04:51:03	130	129.88	130	0
2021-06-27 05:01:07	130.2	129.89	130.2	0
2021-06-27 05:11:07	130.2	129.9	130.2	0
2021-06-27 05:21:07	130.5	129.96	130.5	0
2021-06-27 05:31:03	130.2	129.98	130.2	0
2021-06-27 05:51:03	129.4	129.96	129.4	0
2021-06-27 06:01:07	130.3	129.99	130.3	0
2021-06-27 06:11:03	129	129.87	129	0
2021-06-27 06:21:07	129.6	129.84	129.6	0
2021-06-27 06:31:03	130.3	129.97	130.3	0
2021-06-27 06:51:03	129.6	129.93	129.6	0
2021-06-27 07:01:07	129.8	129.89	129.8	0
2021-06-27 07:11:03	130.1	129.88	130.1	0
2021-06-27 07:21:03	129.9	129.82	129.9	0
2021-06-27 07:31:07	129.8	129.78	129.8	0
2021-06-27 07:51:07	129.6	129.8	129.6	0
2021-06-27 08:01:02	130.2	129.79	130.2	0
2021-06-27 08:11:07	129.9	129.88	129.9	0
2021-06-27 08:21:03	130.2	129.94	130.2	0
2021-06-27 08:31:02	129.9	129.9	129.9	0
2021-06-27 08:51:03	130.2	129.96	130.2	0
2021-06-27 09:01:07	130.2	130	130.2	0
2021-06-27 09:11:07	130.3	130.02	130.3	0
2021-06-27 09:21:08	130.2	130.05	130.2	0
2021-06-27 09:31:02	130.2	130.09	130.2	0
2021-06-27 09:51:07	130.7	130.2	130.7	0
2021-06-27 10:01:03	129.4	130.12	129.4	0
2021-06-27 10:11:02	130.4	130.17	130.4	0
2021-06-27 10:21:03	129.8	130.13	129.8	0
2021-06-27 10:31:07	129.6	130.1	129.6	0
2021-06-27 10:51:07	129.9	130.07	129.9	0
2021-06-27 11:01:03	130.1	130.06	130.1	0
2021-06-27 11:11:08	130.2	130.05	130.2	0
2021-06-27 11:21:07	129.9	130.02	129.9	0
2021-06-27 11:31:08	130	130	130	0
2021-06-27 11:51:02	130	129.93	130	0
2021-06-27 12:01:03	130.2	130.01	130.2	0
2021-06-27 12:11:02	130	129.97	130	0
2021-06-27 12:21:07	129.8	129.97	129.8	0
2021-06-27 12:31:07	129.8	129.99	129.8	0
2021-06-27 12:51:02	130.1	130.01	130.1	0
2021-06-27 13:01:03	129.8	129.98	129.8	0
2021-06-27 13:11:03	130.3	129.99	130.3	0
2021-06-27 13:21:03	128.8	129.88	128.8	0
2021-06-27 13:31:03	130	129.88	130	0
2021-06-27 13:51:07	129.8	129.86	129.8	0
2021-06-27 14:01:02	129.5	129.79	129.5	0
2021-06-27 14:11:07	130	129.79	130	0
2021-06-27 14:21:07	130	129.81	130	0
2021-06-27 14:31:02	130.3	129.86	130.3	0
2021-06-27 14:51:02	129.7	129.82	129.7	0
2021-06-27 15:01:07	130	129.84	130	0
2021-06-27 15:11:03	130.1	129.82	130.1	0
2021-06-27 15:21:07	129.7	129.91	129.7	0
2021-06-27 15:31:03	130	129.91	130	0
2021-06-27 15:51:02	129.3	129.86	129.3	0
2021-06-27 16:01:03	130.4	129.95	130.4	0
2021-06-27 16:11:08	130.2	129.97	130.2	0
2021-06-27 16:21:07	129.7	129.94	129.7	0
2021-06-27 16:31:07	130	129.91	130	0
2021-06-27 16:51:07	129.9	129.93	129.9	0
2021-06-27 17:01:08	129.4	129.87	129.4	0
2021-06-27 17:11:03	129.7	129.83	129.7	0
2021-06-27 17:21:03	129.7	129.83	129.7	0
2021-06-27 17:31:07	130.1	129.84	130.1	0
2021-06-27 17:51:02	129.5	129.86	129.5	0
2021-06-27 18:01:03	130.3	129.85	130.3	0
2021-06-27 18:11:02	129.4	129.77	129.4	0
2021-06-27 18:21:03	130.1	129.81	130.1	0
2021-06-27 18:31:07	129.7	129.78	129.7	0
2021-06-27 18:51:02	130.6	129.85	130.6	0
2021-06-27 19:01:03	129.2	129.83	129.2	0
2021-06-27 19:11:02	129.5	129.81	129.5	0
2021-06-27 19:21:07	130	129.84	130	0
2021-06-27 19:31:02	130.5	129.88	130.5	0
2021-06-27 19:51:03	130.3	129.96	130.3	0
2021-06-27 20:01:03	130.3	129.96	130.3	0
2021-06-27 20:11:02	130.3	130.05	130.3	0
2021-06-27 20:21:07	129.7	130.01	129.7	0
2021-06-27 20:31:03	130.1	130.05	130.1	0
2021-06-27 20:51:07	130.2	130.01	130.2	0
2021-06-27 21:01:02	130.2	130.11	130.2	0
2021-06-27 21:11:03	130.3	130.19	130.3	0
2021-06-27 21:21:02	129.9	130.18	129.9	0
2021-06-27 21:31:08	129.6	130.09	129.6	0
2021-06-27 21:51:03	130.1	130.07	130.1	0
2021-06-27 22:01:02	130.2	130.06	130.2	0
2021-06-27 22:11:03	130.4	130.07	130.4	0
2021-06-27 22:21:02	129.2	130.02	129.2	0
2021-06-27 22:31:03	130.2	130.03	130.2	0
2021-06-27 22:51:03	130.5	130.06	130.5	0
2021-06-27 23:01:02	130.1	130.05	130.1	0
2021-06-27 23:11:07	129	129.92	129	0
2021-06-27 23:21:03	130.2	129.95	130.2	0
2021-06-27 23:31:02	130.2	130.01	130.2	0
2021-06-27 23:51:08	129.6	129.96	129.6	0
2021-06-28 00:01:02	130.1	129.95	130.1	0
2021-06-28 00:11:02	130	129.91	130	0
2021-06-28 00:21:03	130.5	130.04	130.5	0
2021-06-28 00:31:07	130.5	130.07	130.5	0
2021-06-28 00:51:03	130.4	130.06	130.4	0
2021-06-28 01:01:02	129.5	130	129.5	0
2021-06-28 01:11:08	130.1	130.11	130.1	0
2021-06-28 01:21:07	129.8	130.07	129.8	0
2021-06-28 01:31:02	130.1	130.06	130.1	0
2021-06-28 01:51:03	130.2	130.12	130.2	0
2021-06-28 02:01:02	130.4	130.15	130.4	0
2021-06-28 02:11:02	130.2	130.17	130.2	0
2021-06-28 02:21:03	130.3	130.15	130.3	0
2021-06-28 02:31:07	130.2	130.12	130.2	0
2021-06-28 02:51:07	130.2	130.1	130.2	0
2021-06-28 03:01:07	130.1	130.16	130.1	0
2021-06-28 03:11:02	129.9	130.14	129.9	0
2021-06-28 03:21:08	129.9	130.15	129.9	0
2021-06-28 03:31:02	130.3	130.17	130.3	0
2021-06-28 03:51:07	130.5	130.2	130.5	0
2021-06-28 04:01:08	129.6	130.12	129.6	0
2021-06-28 04:11:07	130.6	130.16	130.6	0
2021-06-28 04:21:03	129.3	130.06	129.3	0
2021-06-28 04:31:07	129.6	130	129.6	0
2021-06-28 04:51:07	129.8	129.96	129.8	0
2021-06-28 05:01:03	129.9	129.94	129.9	0
2021-06-28 05:11:07	130.4	129.99	130.4	0
2021-06-28 05:21:02	129.1	129.91	129.1	0
2021-06-28 05:31:03	130.2	129.9	130.2	0
2021-06-28 05:51:02	129.5	129.8	129.5	0
2021-06-28 06:01:07	129.7	129.81	129.7	0
2021-06-28 06:11:03	130.6	129.81	130.6	0
2021-06-28 06:21:07	130	129.88	130	0
2021-06-28 06:31:02	129.2	129.84	129.2	0
2021-06-28 06:51:03	129.4	129.8	129.4	0
2021-06-28 07:01:07	130.9	129.9	130.9	0
2021-06-28 07:11:03	129.7	129.83	129.7	0
2021-06-28 07:21:07	130.7	129.99	130.7	0
2021-06-28 07:31:07	129.7	129.94	129.7	0
2021-06-28 07:51:07	129.6	129.95	129.6	0
2021-06-28 08:01:02	130	129.98	130	0
2021-06-28 08:11:02	129.9	129.91	129.9	0
2021-06-28 08:21:03	130.1	129.92	130.1	0
2021-06-28 08:31:07	130.3	130.03	130.3	0
2021-06-28 08:51:03	130.4	130.13	130.4	0
2021-06-28 09:01:07	130.1	130.05	130.1	0
2021-06-28 09:11:03	129.9	130.07	129.9	0
2021-06-28 09:21:07	129.4	129.94	129.4	0
2021-06-28 09:31:02	129.8	129.95	129.8	0
2021-06-28 09:51:02	129.8	129.97	129.8	0
2021-06-28 10:01:07	130.1	129.98	130.1	0
2021-06-28 10:11:03	130	129.99	130	0
2021-06-28 10:21:07	130	129.98	130	0
2021-06-28 10:31:03	130.2	129.97	130.2	0
2021-06-28 10:51:02	129.2	129.85	129.2	0
2021-06-28 11:01:03	130.5	129.89	130.5	0
2021-06-28 11:11:03	130.4	129.94	130.4	0
2021-06-28 11:21:02	129.9	129.99	129.9	0
2021-06-28 11:31:03	129.6	129.97	129.6	0
2021-06-28 11:51:07	129.6	129.95	129.6	0
2021-06-28 12:01:02	129.7	129.91	129.7	0
2021-06-28 12:11:07	130.3	129.94	130.3	0
2021-06-28 12:21:03	130.2	129.96	130.2	0
2021-06-28 12:31:07	129.8	129.92	129.8	0
2021-06-28 12:51:07	130.3	130.03	130.3	0
2021-06-28 13:01:07	130	129.98	130	0
2021-06-28 13:11:07	130.4	129.98	130.4	0
2021-06-28 13:21:02	129.3	129.92	129.3	0
2021-06-28 13:31:03	129.6	129.92	129.6	0
2021-06-28 13:51:03	130.2	129.98	130.2	0
2021-06-28 14:01:07	129.8	129.99	129.8	0
2021-06-28 14:11:03	129.7	129.93	129.7	0
2021-06-28 14:21:03	130	129.91	130	0
2021-06-28 14:31:02	130.3	129.96	130.3	0
2021-06-28 14:51:07	129.9	129.92	129.9	0
2021-06-28 15:01:03	129.6	129.88	129.6	0
2021-06-28 15:11:02	130.2	129.86	130.2	0
2021-06-28 15:21:07	130.5	129.98	130.5	0
2021-06-28 15:31:03	130.3	130.05	130.3	0
2021-06-28 15:51:07	130.7	130.1	130.7	0
2021-06-28 16:01:03	130	130.12	130	0
2021-06-28 16:11:02	129.9	130.14	129.9	0
2021-06-28 16:21:02	129.7	130.11	129.7	0
2021-06-28 16:31:02	129.4	130.02	129.4	0
2021-06-28 16:51:02	130.7	130.1	130.7	0
2021-06-28 17:01:03	129.6	130.1	129.6	0
2021-06-28 17:11:02	129.6	130.04	129.6	0
2021-06-28 17:21:03	129.6	129.95	129.6	0
2021-06-28 17:31:02	130.4	129.96	130.4	0
2021-06-28 17:51:07	130.3	129.92	130.3	0
2021-06-28 18:01:03	128.8	129.8	128.8	0
2021-06-28 18:11:07	130	129.81	130	0
2021-06-28 18:21:03	130	129.84	130	0
2021-06-28 18:31:07	130.2	129.92	130.2	0
2021-06-28 18:51:02	130.6	129.91	130.6	0
2021-06-28 19:01:08	129.8	129.93	129.8	0
2021-06-28 19:11:02	130.1	129.98	130.1	0
2021-06-28 19:21:07	129.8	130	129.8	0
2021-06-28 19:31:02	129.8	129.94	129.8	0
2021-06-28 19:51:07	130.2	129.93	130.2	0
2021-06-28 20:01:02	129.8	130.03	129.8	0
2021-06-28 20:11:08	129.9	130.02	129.9	0
2021-06-28 20:21:02	130.3	130.05	130.3	0
2021-06-28 20:31:03	130.5	130.08	130.5	0
2021-06-28 20:51:07	129.7	129.99	129.7	0
2021-06-28 21:01:02	130.1	130.02	130.1	0
2021-06-28 21:11:03	130	130.01	130	0
2021-06-28 21:21:07	129.9	130.02	129.9	0
2021-06-28 21:31:02	130.1	130.05	130.1	0
2021-06-28 21:51:02	129.7	130	129.7	0
2021-06-28 22:01:03	130.3	130.05	130.3	0
2021-06-28 22:11:03	130.3	130.09	130.3	0
2021-06-28 22:21:07	129.6	130.02	129.6	0
2021-06-28 22:31:05	129.7	129.94	129.7	0
2021-06-28 22:51:08	130	129.97	130	0
2021-06-28 23:01:03	129.6	129.92	129.6	0
2021-06-28 23:11:03	130.1	129.93	130.1	0
2021-06-28 23:21:07	130.2	129.96	130.2	0
2021-06-28 23:31:07	129.7	129.92	129.7	0
2021-06-28 23:51:07	130.5	130	130.5	0
2021-06-29 00:01:07	130.3	130	130.3	0
2021-06-29 00:11:03	129.7	129.94	129.7	0
2021-06-29 00:21:02	129.8	129.96	129.8	0
2021-06-29 00:31:03	129.8	129.97	129.8	0
2021-06-29 00:51:08	129.8	129.95	129.8	0
2021-06-29 01:01:02	130.2	130.01	130.2	0
2021-06-29 01:11:07	129.7	129.97	129.7	0
2021-06-29 01:21:03	130.1	129.96	130.1	0
2021-06-29 01:31:07	129.8	129.97	129.8	0
2021-06-29 01:51:07	130.3	129.95	130.3	0
2021-06-29 02:01:03	129.6	129.88	129.6	0
2021-06-29 02:11:03	129.5	129.86	129.5	0
2021-06-29 02:21:07	130	129.88	130	0
2021-06-29 02:31:03	130.2	129.92	130.2	0
2021-06-29 02:51:07	130.2	129.96	130.2	0
2021-06-29 03:01:03	130.1	129.95	130.1	0
2021-06-29 03:11:07	129.9	129.97	129.9	0
2021-06-29 03:21:07	130	129.96	130	0
2021-06-29 03:31:03	128.9	129.87	128.9	0
2021-06-29 03:51:07	130.5	129.89	130.5	0
2021-06-29 04:01:08	130.1	129.94	130.1	0
2021-06-29 04:11:07	130.4	130.03	130.4	0
2021-06-29 04:21:02	130.2	130.05	130.2	0
2021-06-29 04:31:03	129.5	129.98	129.5	0
2021-06-29 04:51:07	130.2	129.98	130.2	0
2021-06-29 05:01:02	130.2	129.99	130.2	0
2021-06-29 05:11:07	129.3	129.93	129.3	0
2021-06-29 05:21:07	130	129.93	130	0
2021-06-29 05:31:03	130.3	130.07	130.3	0
2021-06-29 05:51:08	129.8	130	129.8	0
2021-06-29 06:01:02	130.6	130.05	130.6	0
2021-06-29 06:11:03	128.9	129.9	128.9	0
2021-06-29 06:21:07	129.4	129.82	129.4	0
2021-06-29 06:31:03	130.2	129.89	130.2	0
2021-06-29 06:51:07	130.1	129.88	130.1	0
2021-06-29 07:01:03	129.5	129.81	129.5	0
2021-06-29 07:11:02	130.1	129.89	130.1	0
2021-06-29 07:21:03	130.3	129.92	130.3	0
2021-06-29 07:31:07	129.1	129.8	129.1	0
2021-06-29 07:51:02	129.9	129.81	129.9	0
2021-06-29 08:01:07	129.7	129.72	129.7	0
2021-06-29 08:11:03	129.5	129.78	129.5	0
2021-06-29 08:21:07	129.6	129.8	129.6	0
2021-06-29 08:31:02	129.9	129.77	129.9	0
2021-06-29 08:51:03	129.8	129.74	129.8	0
2021-06-29 09:01:07	130.3	129.82	130.3	0
2021-06-29 09:11:02	130.1	129.82	130.1	0
2021-06-29 09:21:07	129.9	129.78	129.9	0
2021-06-29 09:31:02	130.9	129.96	130.9	0
2021-06-29 09:51:03	129.9	129.96	129.9	0
2021-06-29 10:01:02	129.9	129.98	129.9	0
2021-06-29 10:11:07	129.3	129.96	129.3	0
2021-06-29 10:21:07	130	130	130	0
2021-06-29 10:31:03	130	130.01	130	0
2021-06-29 10:51:02	130	130.03	130	0
2021-06-29 11:01:03	130	130	130	0
2021-06-29 11:11:07	130.2	130.01	130.2	0
2021-06-29 11:21:02	130.2	130.04	130.2	0
2021-06-29 11:31:03	130.5	130	130.5	0
2021-06-29 11:51:07	129.6	129.97	129.6	0
2021-06-29 12:01:03	130	129.98	130	0
2021-06-29 12:11:07	129.3	129.98	129.3	0
2021-06-29 12:21:02	130.1	129.99	130.1	0
2021-06-29 12:31:03	130.2	130.01	130.2	0
2021-06-29 12:51:03	129.6	129.97	129.6	0
2021-06-29 13:01:07	130.3	130	130.3	0
2021-06-29 13:11:07	129.9	129.97	129.9	0
2021-06-29 13:21:07	129.6	129.91	129.6	0
2021-06-29 13:31:03	130.2	129.88	130.2	0
2021-06-29 13:51:07	130	129.92	130	0
2021-06-29 14:01:07	130.7	129.99	130.7	0
2021-06-29 14:11:03	129.2	129.98	129.2	0
2021-06-29 14:21:07	130.5	130.02	130.5	0
2021-06-29 14:31:07	129.6	129.96	129.6	0
2021-06-29 14:51:03	129	129.9	129	0
2021-06-29 15:01:07	130.1	129.88	130.1	0
2021-06-29 15:11:07	130	129.89	130	0
2021-06-29 15:21:03	130.2	129.95	130.2	0
2021-06-29 15:31:03	130	129.93	130	0
2021-06-29 15:51:07	130.1	129.94	130.1	0
2021-06-29 16:01:07	130.4	129.91	130.4	0
2021-06-29 16:11:02	130	129.99	130	0
2021-06-29 16:21:07	130	129.94	130	0
2021-06-29 16:31:07	129.9	129.97	129.9	0
2021-06-29 16:51:03	129.8	130.05	129.8	0
2021-06-29 17:01:02	130.4	130.08	130.4	0
2021-06-29 17:11:07	129.9	130.07	129.9	0
2021-06-29 17:21:02	130	130.05	130	0
2021-06-29 17:31:03	129.8	130.03	129.8	0
2021-06-29 17:51:07	129.5	129.97	129.5	0
2021-06-29 18:01:02	130.2	129.95	130.2	0
2021-06-29 18:11:02	130	129.95	130	0
2021-06-29 18:21:07	130	129.95	130	0
2021-06-29 18:31:07	130.5	130.01	130.5	0
2021-06-29 18:51:08	129.9	130.02	129.9	0
2021-06-29 19:01:02	130.1	129.99	130.1	0
2021-06-29 19:11:08	129.8	129.98	129.8	0
2021-06-29 19:21:02	129.7	129.95	129.7	0
2021-06-29 19:31:03	129.5	129.92	129.5	0
2021-06-29 19:51:07	129.8	129.95	129.8	0
2021-06-29 20:01:07	129.7	129.9	129.7	0
2021-06-29 20:11:02	130.1	129.91	130.1	0
2021-06-29 20:21:02	129.8	129.89	129.8	0
2021-06-29 20:31:03	130.5	129.89	130.5	0
2021-06-29 20:51:03	129.6	129.86	129.6	0
2021-06-29 21:01:07	129.9	129.84	129.9	0
2021-06-29 21:11:07	130.2	129.88	130.2	0
2021-06-29 21:21:02	130.1	129.92	130.1	0
2021-06-29 21:31:07	129.8	129.95	129.8	0
2021-06-29 21:51:03	129.8	129.95	129.8	0
2021-06-29 22:01:03	130.1	129.99	130.1	0
2021-06-29 22:11:07	130.1	129.99	130.1	0
2021-06-29 22:21:02	130.2	130.03	130.2	0
2021-06-29 22:31:07	129.4	129.92	129.4	0
2021-06-29 22:51:08	130.2	129.98	130.2	0
2021-06-29 23:01:03	130.3	130.02	130.3	0
2021-06-29 23:11:03	129.1	129.91	129.1	0
2021-06-29 23:21:02	130.2	129.92	130.2	0
2021-06-29 23:31:03	130.3	129.97	130.3	0
2021-06-29 23:51:07	130.1	130	130.1	0
2021-06-30 00:01:07	130.4	130.03	130.4	0
2021-06-30 00:11:03	130.2	130.04	130.2	0
2021-06-30 00:21:02	130.1	130.03	130.1	0
2021-06-30 00:31:07	130.7	130.16	130.7	0
2021-06-30 00:51:08	129.7	130.11	129.7	0
2021-06-30 01:01:02	129.8	130.06	129.8	0
2021-06-30 01:11:07	130.2	130.17	130.2	0
2021-06-30 01:21:07	129.9	130.14	129.9	0
2021-06-30 01:31:07	130.2	130.13	130.2	0
2021-06-30 01:51:07	130.5	130.17	130.5	0
2021-06-30 02:01:03	130.1	130.14	130.1	0
2021-06-30 02:11:07	130.2	130.14	130.2	0
2021-06-30 02:21:02	129	130.03	129	0
2021-06-30 02:31:07	130.2	129.98	130.2	0
2021-06-30 02:51:07	130.2	130.03	130.2	0
2021-06-30 03:01:02	128.9	129.94	128.9	0
2021-06-30 03:11:07	129.9	129.91	129.9	0
2021-06-30 03:21:07	130	129.92	130	0
2021-06-30 03:31:03	129.8	129.88	129.8	0
2021-06-30 03:51:02	129.4	129.77	129.4	0
2021-06-30 04:01:07	129.8	129.74	129.8	0
2021-06-30 04:11:07	130.1	129.73	130.1	0
2021-06-30 04:21:03	130.3	129.86	130.3	0
2021-06-30 04:31:07	130.1	129.85	130.1	0
2021-06-30 04:51:03	129.7	129.8	129.7	0
2021-06-30 05:01:07	129.7	129.88	129.7	0
2021-06-30 05:11:02	129.8	129.87	129.8	0
2021-06-30 05:21:07	130.1	129.88	130.1	0
2021-06-30 05:31:07	129.7	129.87	129.7	0
2021-06-30 05:51:03	130	129.93	130	0
2021-06-30 06:01:07	129.9	129.94	129.9	0
2021-06-30 06:11:02	130.3	129.96	130.3	0
2021-06-30 06:21:03	130.2	129.95	130.2	0
2021-06-30 06:31:03	130	129.94	130	0
2021-06-30 06:51:07	129.4	129.91	129.4	0
2021-06-30 07:01:02	129.8	129.92	129.8	0
2021-06-30 07:11:02	130.2	129.96	130.2	0
2021-06-30 07:21:08	129.7	129.92	129.7	0
2021-06-30 07:31:02	130	129.95	130	0
2021-06-30 07:51:07	130.2	129.97	130.2	0
2021-06-30 08:01:02	130.2	130	130.2	0
2021-06-30 08:11:02	128.7	129.84	128.7	0
2021-06-30 08:21:07	130.3	129.85	130.3	0
2021-06-30 08:31:07	130	129.85	130	0
2021-06-30 08:51:02	130.1	129.92	130.1	0
2021-06-30 09:01:07	129.5	129.89	129.5	0
2021-06-30 09:11:02	130.5	129.92	130.5	0
2021-06-30 09:21:03	130	129.95	130	0
2021-06-30 09:31:07	129.7	129.92	129.7	0
2021-06-30 09:51:02	130.1	129.91	130.1	0
2021-06-30 10:01:07	130.5	129.94	130.5	0
2021-06-30 10:11:07	129.5	130.02	129.5	0
2021-06-30 10:21:02	130.2	130.01	130.2	0
2021-06-30 10:31:03	129.7	129.98	129.7	0
2021-06-30 10:51:02	130.3	130	130.3	0
2021-06-30 11:01:03	130.2	130.07	130.2	0
2021-06-30 11:11:03	130.2	130.04	130.2	0
2021-06-30 11:21:02	129.2	129.96	129.2	0
2021-06-30 11:31:03	129.7	129.96	129.7	0
2021-06-30 11:51:03	130.4	129.99	130.4	0
2021-06-30 12:01:02	130	129.94	130	0
2021-06-30 12:11:07	130.1	130	130.1	0
2021-06-30 12:21:07	130.1	129.99	130.1	0
2021-06-30 12:31:03	130.4	130.06	130.4	0
2021-06-30 12:51:03	130.1	130.04	130.1	0
2021-06-30 13:01:02	129.7	129.99	129.7	0
2021-06-30 13:11:07	130.3	130	130.3	0
2021-06-30 13:21:03	129.8	130.06	129.8	0
2021-06-30 13:31:07	129.7	130.06	129.7	0
2021-06-30 13:51:07	129.9	130.01	129.9	0
2021-06-30 14:01:07	130.2	130.03	130.2	0
2021-06-30 14:11:03	130.2	130.04	130.2	0
2021-06-30 14:21:07	130.6	130.09	130.6	0
2021-06-30 14:31:07	129.8	130.03	129.8	0
2021-06-30 14:51:02	130.4	130.06	130.4	0
2021-06-30 15:01:07	129.9	130.08	129.9	0
2021-06-30 15:11:07	130.2	130.07	130.2	0
2021-06-30 15:21:03	130.2	130.11	130.2	0
2021-06-30 15:31:03	129.9	130.13	129.9	0
2021-06-30 15:51:03	129.6	130.1	129.6	0
2021-06-30 16:01:07	129.4	130.02	129.4	0
2021-06-30 16:11:03	129.8	129.98	129.8	0
2021-06-30 16:21:07	129.4	129.86	129.4	0
2021-06-30 16:31:03	129.4	129.82	129.4	0
2021-06-30 16:51:07	129.5	129.73	129.5	0
2021-06-30 17:01:03	130.5	129.79	130.5	0
2021-06-30 17:11:03	130.1	129.78	130.1	0
2021-06-30 17:21:02	130.3	129.79	130.3	0
2021-06-30 17:31:07	130.1	129.81	130.1	0
2021-06-30 17:51:03	129.6	129.81	129.6	0
2021-06-30 18:01:02	129.5	129.82	129.5	0
2021-06-30 18:11:03	130.4	129.88	130.4	0
2021-06-30 18:21:07	130.6	130	130.6	0
2021-06-30 18:31:02	129.8	130.04	129.8	0
2021-06-30 18:51:07	129.7	130.06	129.7	0
2021-06-30 19:01:03	130.2	130.03	130.2	0
2021-06-30 19:11:08	130.6	130.08	130.6	0
2021-06-30 19:21:02	130.2	130.07	130.2	0
2021-06-30 19:31:02	129.7	130.03	129.7	0
2021-06-30 19:51:02	130.3	130.1	130.3	0
2021-06-30 20:01:03	130	130.15	130	0
2021-06-30 20:11:07	130.1	130.12	130.1	0
2021-06-30 20:21:02	130.6	130.12	130.6	0
2021-06-30 20:31:02	130.1	130.15	130.1	0
2021-06-30 20:51:07	130	130.18	130	0
2021-06-30 21:01:07	129.1	130.07	129.1	0
2021-06-30 21:11:02	129.8	129.99	129.8	0
2021-06-30 21:21:07	130.1	129.98	130.1	0
2021-06-30 21:31:03	129.5	129.96	129.5	0
2021-06-30 21:51:02	130	129.93	130	0
2021-06-30 22:01:07	130.1	129.94	130.1	0
2021-06-30 22:11:07	130.3	129.96	130.3	0
2021-06-30 22:21:03	130.2	129.92	130.2	0
2021-06-30 22:31:06	129.6	129.87	129.6	0
2021-06-30 22:51:07	130.1	129.88	130.1	0
2021-06-30 23:01:03	129.7	129.94	129.7	0
2021-06-30 23:11:07	130	129.96	130	0
2021-06-30 23:21:02	130.2	129.97	130.2	0
2021-06-30 23:31:02	130.7	130.09	130.7	0
2021-06-30 23:51:02	129.8	130.07	129.8	0
2021-07-01 00:01:07	130.3	130.09	130.3	0
2021-07-01 00:11:02	130.3	130.09	130.3	0
2021-07-01 00:21:07	130	130.07	130	0
2021-07-01 00:31:07	130	130.11	130	0
2021-07-01 00:51:02	129.9	130.09	129.9	0
2021-07-01 01:01:03	129.9	130.11	129.9	0
2021-07-01 01:11:07	130.6	130.17	130.6	0
2021-07-01 01:21:03	129.7	130.12	129.7	0
2021-07-01 01:31:02	129.8	130.03	129.8	0
2021-07-01 01:51:03	129.9	130.04	129.9	0
2021-07-01 02:01:07	130.1	130.02	130.1	0
2021-07-01 02:11:07	129.8	129.97	129.8	0
2021-07-01 02:21:02	129.2	129.89	129.2	0
2021-07-01 02:31:07	130.7	129.96	130.7	0
2021-07-01 02:51:07	129.6	129.93	129.6	0
2021-07-01 03:01:02	130.1	129.95	130.1	0
2021-07-01 03:11:02	130	129.89	130	0
2021-07-01 03:21:03	130.3	129.95	130.3	0
2021-07-01 03:31:07	130.2	129.99	130.2	0
2021-07-01 03:51:02	129.9	129.99	129.9	0
2021-07-01 04:01:07	130.4	130.02	130.4	0
2021-07-01 04:11:02	130.1	130.05	130.1	0
2021-07-01 04:21:03	129.3	130.06	129.3	0
2021-07-01 04:31:02	130	129.99	130	0
2021-07-01 04:51:07	129.6	129.99	129.6	0
2021-07-01 05:01:07	130	129.98	130	0
2021-07-01 05:11:03	129.3	129.91	129.3	0
2021-07-01 05:21:02	130.4	129.92	130.4	0
2021-07-01 05:31:07	129.7	129.87	129.7	0
2021-07-01 05:51:02	130.6	129.94	130.6	0
2021-07-01 06:01:03	129.3	129.83	129.3	0
2021-07-01 06:11:07	130.1	129.83	130.1	0
2021-07-01 06:21:03	129.6	129.86	129.6	0
2021-07-01 06:31:07	129.9	129.85	129.9	0
2021-07-01 06:51:07	129.7	129.86	129.7	0
2021-07-01 07:01:07	129.9	129.85	129.9	0
2021-07-01 07:11:03	130.3	129.95	130.3	0
2021-07-01 07:21:02	130.8	129.99	130.8	0
2021-07-01 07:31:02	130.1	130.03	130.1	0
2021-07-01 07:51:03	130.2	129.99	130.2	0
2021-07-01 08:01:07	129.9	130.05	129.9	0
2021-07-01 08:11:07	130.1	130.05	130.1	0
2021-07-01 08:21:07	130.2	130.11	130.2	0
2021-07-01 08:31:02	129.5	130.07	129.5	0
2021-07-01 08:51:07	130.8	130.18	130.8	0
2021-07-01 09:01:07	130.1	130.2	130.1	0
2021-07-01 09:11:02	130.3	130.2	130.3	0
2021-07-01 09:21:03	130.3	130.15	130.3	0
2021-07-01 09:31:03	129	130.04	129	0
2021-07-01 09:51:03	130.6	130.08	130.6	0
2021-07-01 10:01:03	130.3	130.12	130.3	0
2021-07-01 10:11:08	130.3	130.14	130.3	0
2021-07-01 10:21:03	129.7	130.09	129.7	0
2021-07-01 10:31:02	130	130.14	130	0
2021-07-01 10:51:07	129.5	130.01	129.5	0
2021-07-01 11:01:08	129.4	129.94	129.4	0
2021-07-01 11:11:02	130.7	129.98	130.7	0
2021-07-01 11:21:07	130.2	129.97	130.2	0
2021-07-01 11:31:02	130.2	130.09	130.2	0
2021-07-01 11:51:07	130.3	130.06	130.3	0
2021-07-01 12:01:08	130.5	130.08	130.5	0
2021-07-01 12:11:02	129.9	130.04	129.9	0
2021-07-01 12:21:07	131.1	130.18	131.1	0
2021-07-01 12:31:03	130.4	130.22	130.4	0
2021-07-01 12:51:03	129.9	130.26	129.9	0
2021-07-01 13:01:07	130.5	130.37	130.5	0
2021-07-01 13:11:07	129.6	130.26	129.6	0
2021-07-01 13:21:07	130	130.24	130	0
2021-07-01 13:31:02	130.7	130.29	130.7	0
2021-07-01 13:51:02	129.8	130.24	129.8	0
2021-07-01 14:01:07	129.7	130.16	129.7	0
2021-07-01 14:11:07	129.2	130.09	129.2	0
2021-07-01 14:21:02	130	129.98	130	0
2021-07-01 14:31:03	129.6	129.9	129.6	0
2021-07-01 14:51:02	130.3	129.94	130.3	0
2021-07-01 15:01:07	130	129.89	130	0
2021-07-01 15:11:07	130.2	129.95	130.2	0
2021-07-01 15:21:08	129.8	129.93	129.8	0
2021-07-01 15:31:02	129.7	129.83	129.7	0
2021-07-01 15:51:03	130.2	129.87	130.2	0
2021-07-01 16:01:02	130.1	129.91	130.1	0
2021-07-01 16:11:02	129.6	129.95	129.6	0
2021-07-01 16:21:07	129.9	129.94	129.9	0
2021-07-01 16:31:02	130.3	130.01	130.3	0
2021-07-01 16:51:03	130.2	130	130.2	0
2021-07-01 17:01:07	130.1	130.01	130.1	0
2021-07-01 17:11:03	130.3	130.02	130.3	0
2021-07-01 17:21:02	129.3	129.97	129.3	0
2021-07-01 17:31:03	129.8	129.98	129.8	0
2021-07-01 17:51:07	130	129.96	130	0
2021-07-01 18:01:03	129.8	129.93	129.8	0
2021-07-01 18:11:02	129.8	129.95	129.8	0
2021-07-01 18:21:07	130.3	129.99	130.3	0
2021-07-01 18:31:07	130.7	130.03	130.7	0
2021-07-01 18:51:03	130.2	130.03	130.2	0
2021-07-01 19:01:07	129.6	129.98	129.6	0
2021-07-01 19:11:03	129.7	129.92	129.7	0
2021-07-01 19:21:07	130.1	130	130.1	0
2021-07-01 19:31:07	130.1	130.03	130.1	0
2021-07-01 19:51:03	129.8	130.01	129.8	0
2021-07-01 20:01:07	130.8	130.11	130.8	0
2021-07-01 20:11:03	130	130.13	130	0
2021-07-01 20:21:07	130.2	130.12	130.2	0
2021-07-01 20:31:07	129.3	129.98	129.3	0
2021-07-01 20:51:07	130.2	129.98	130.2	0
2021-07-01 21:01:07	130.4	130.06	130.4	0
2021-07-01 21:11:07	130.1	130.1	130.1	0
2021-07-01 21:21:02	129.8	130.07	129.8	0
2021-07-01 21:31:03	130.6	130.12	130.6	0
2021-07-01 21:51:02	130.2	130.16	130.2	0
2021-07-01 22:01:02	130	130.08	130	0
2021-07-01 22:11:02	130	130.08	130	0
2021-07-01 22:21:03	130	130.06	130	0
2021-07-01 22:31:04	130	130.13	130	0
2021-07-01 22:51:03	130.6	130.17	130.6	0
2021-07-01 23:01:02	129.9	130.12	129.9	0
2021-07-01 23:11:02	130.5	130.16	130.5	0
2021-07-01 23:21:02	130.3	130.21	130.3	0
2021-07-01 23:31:02	130	130.15	130	0
2021-07-01 23:51:02	130.2	130.15	130.2	0
2021-07-02 00:01:07	130	130.15	130	0
2021-07-02 00:11:03	130.2	130.17	130.2	0
2021-07-02 00:21:07	130.3	130.2	130.3	0
2021-07-02 00:31:07	130	130.2	130	0
2021-07-02 00:51:07	130.2	130.16	130.2	0
2021-07-02 01:01:02	130	130.17	130	0
2021-07-02 01:11:08	130.2	130.14	130.2	0
2021-07-02 01:21:02	130.3	130.14	130.3	0
2021-07-02 01:31:03	130.1	130.15	130.1	0
2021-07-02 01:51:07	130.1	130.14	130.1	0
2021-07-02 02:01:02	129.6	130.1	129.6	0
2021-07-02 02:11:03	129.9	130.07	129.9	0
2021-07-02 02:21:07	130.6	130.1	130.6	0
2021-07-02 02:31:02	130	130.1	130	0
2021-07-02 02:51:02	130.2	130.1	130.2	0
2021-07-02 03:01:03	129.8	130.08	129.8	0
2021-07-02 03:11:03	130.3	130.09	130.3	0
2021-07-02 03:21:03	130.1	130.07	130.1	0
2021-07-02 03:31:02	129.5	130.01	129.5	0
2021-07-02 03:51:07	130.2	130.02	130.2	0
2021-07-02 04:01:02	130.5	130.11	130.5	0
2021-07-02 04:11:07	129.8	130.1	129.8	0
2021-07-02 04:21:02	130.7	130.11	130.7	0
2021-07-02 04:31:02	129.6	130.07	129.6	0
2021-07-02 04:51:02	130.3	130.08	130.3	0
2021-07-02 05:01:07	130.3	130.13	130.3	0
2021-07-02 05:11:03	130	130.1	130	0
2021-07-02 05:21:08	129.9	130.08	129.9	0
2021-07-02 05:31:02	130.5	130.18	130.5	0
2021-07-02 05:51:07	130.8	130.24	130.8	0
2021-07-02 06:01:03	130	130.19	130	0
2021-07-02 06:11:07	129.9	130.2	129.9	0
2021-07-02 06:21:07	129.8	130.11	129.8	0
2021-07-02 06:31:07	129.7	130.12	129.7	0
2021-07-02 06:51:03	130.3	130.12	130.3	0
2021-07-02 07:01:02	129.3	130.02	129.3	0
2021-07-02 07:11:03	130.1	130.03	130.1	0
2021-07-02 07:21:08	129.9	130.03	129.9	0
2021-07-02 07:31:07	130.1	129.99	130.1	0
2021-07-02 07:51:02	129.7	129.88	129.7	0
2021-07-02 08:01:03	129.8	129.86	129.8	0
2021-07-02 08:11:02	130.1	129.88	130.1	0
2021-07-02 08:21:03	129.3	129.83	129.3	0
2021-07-02 08:31:02	129.3	129.79	129.3	0
2021-07-02 08:51:03	130.1	129.77	130.1	0
2021-07-02 09:01:07	130.2	129.86	130.2	0
2021-07-02 09:11:03	130.1	129.86	130.1	0
2021-07-02 09:21:03	130.1	129.88	130.1	0
2021-07-02 09:31:07	129	129.77	129	0
2021-07-02 09:51:02	129	129.7	129	0
2021-07-02 10:01:03	129.7	129.69	129.7	0
2021-07-02 10:11:03	129.7	129.65	129.7	0
2021-07-02 10:21:03	129.8	129.7	129.8	0
2021-07-02 10:31:02	130	129.77	130	0
2021-07-02 10:51:02	130.2	129.78	130.2	0
2021-07-02 11:01:03	129.9	129.75	129.9	0
2021-07-02 11:11:07	130.5	129.79	130.5	0
2021-07-02 11:21:03	130.2	129.8	130.2	0
2021-07-02 11:31:08	129.7	129.87	129.7	0
2021-07-02 11:51:03	129.9	129.96	129.9	0
2021-07-02 12:01:07	129.8	129.97	129.8	0
2021-07-02 12:11:07	130.1	130.01	130.1	0
2021-07-02 12:21:03	129.7	130	129.7	0
2021-07-02 12:31:02	129.7	129.97	129.7	0
2021-07-02 12:51:03	129.8	129.93	129.8	0
2021-07-02 13:01:02	130.1	129.95	130.1	0
2021-07-02 13:11:07	130.2	129.92	130.2	0
2021-07-02 13:21:03	129.6	129.86	129.6	0
2021-07-02 13:31:07	129.4	129.83	129.4	0
2021-07-02 13:51:02	129.9	129.83	129.9	0
2021-07-02 14:01:07	130.2	129.87	130.2	0
2021-07-02 14:11:03	130.4	129.9	130.4	0
2021-07-02 14:21:02	130	129.93	130	0
2021-07-02 14:31:08	130.3	129.99	130.3	0
2021-07-02 14:51:03	129.9	130	129.9	0
2021-07-02 15:01:07	130.1	130	130.1	0
2021-07-02 15:11:03	129.9	129.97	129.9	0
2021-07-02 15:21:02	129.4	129.95	129.4	0
2021-07-02 15:31:02	130.1	130.02	130.1	0
2021-07-02 15:51:07	129.4	129.97	129.4	0
2021-07-02 16:01:02	130.7	130.02	130.7	0
2021-07-02 16:11:02	130.4	130.02	130.4	0
2021-07-02 16:21:03	129.7	129.99	129.7	0
2021-07-02 16:31:07	129.8	129.94	129.8	0
2021-07-02 16:51:02	130	129.95	130	0
2021-07-02 17:01:07	130.3	129.97	130.3	0
2021-07-02 17:11:07	129.9	129.97	129.9	0
2021-07-02 17:21:02	130.4	130.07	130.4	0
2021-07-02 17:31:03	130.2	130.08	130.2	0
2021-07-02 17:51:07	129.4	130.08	129.4	0
2021-07-02 18:01:02	130	130.01	130	0
2021-07-02 18:11:03	129.5	129.92	129.5	0
2021-07-02 18:21:07	129.7	129.92	129.7	0
2021-07-02 18:31:03	130.1	129.95	130.1	0
2021-07-02 18:51:03	130.3	129.98	130.3	0
2021-07-02 19:01:07	129.9	129.94	129.9	0
2021-07-02 19:11:08	128.8	129.83	128.8	0
2021-07-02 19:21:07	129.7	129.76	129.7	0
2021-07-02 19:31:03	130.1	129.75	130.1	0
2021-07-02 19:51:03	129.7	129.78	129.7	0
2021-07-02 20:01:02	130.2	129.8	130.2	0
2021-07-02 20:11:03	129.9	129.84	129.9	0
2021-07-02 20:21:02	130.1	129.88	130.1	0
2021-07-02 20:31:03	130.2	129.89	130.2	0
2021-07-02 20:51:07	129.4	129.8	129.4	0
2021-07-02 21:01:03	130.2	129.83	130.2	0
2021-07-02 21:11:07	130.4	129.99	130.4	0
2021-07-02 21:21:02	129.6	129.98	129.6	0
2021-07-02 21:31:02	129.5	129.92	129.5	0
2021-07-02 21:51:08	129.7	129.92	129.7	0
2021-07-02 22:01:07	129.4	129.84	129.4	0
2021-07-02 22:11:03	130.2	129.87	130.2	0
2021-07-02 22:21:07	130.1	129.87	130.1	0
2021-07-02 22:31:09	129.7	129.82	129.7	0
2021-07-02 22:51:07	130.3	129.91	130.3	0
2021-07-02 23:01:07	130.3	129.92	130.3	0
2021-07-02 23:11:07	130.4	129.92	130.4	0
2021-07-02 23:21:07	130.3	129.99	130.3	0
2021-07-02 23:31:07	129.9	130.03	129.9	0
2021-07-02 23:51:07	130.2	130.08	130.2	0
2021-07-03 00:01:07	130.5	130.19	130.5	0
2021-07-03 00:11:03	130.3	130.2	130.3	0
2021-07-03 00:21:07	129.3	130.12	129.3	0
2021-07-03 00:31:02	129.4	130.09	129.4	0
2021-07-03 00:51:03	129.7	130.03	129.7	0
2021-07-03 01:01:02	129.8	129.98	129.8	0
2021-07-03 01:11:07	129.7	129.91	129.7	0
2021-07-03 01:21:03	130.5	129.93	130.5	0
2021-07-03 01:31:02	130.2	129.96	130.2	0
2021-07-03 01:51:07	129.6	129.9	129.6	0
2021-07-03 02:01:03	129.9	129.84	129.9	0
2021-07-03 02:11:07	129.1	129.72	129.1	0
2021-07-03 02:21:03	129.8	129.77	129.8	0
2021-07-03 02:31:08	129	129.73	129	0
2021-07-03 02:51:07	130	129.76	130	0
2021-07-03 03:01:07	130.2	129.8	130.2	0
2021-07-03 03:11:02	130.1	129.84	130.1	0
2021-07-03 03:21:03	129.9	129.78	129.9	0
2021-07-03 03:31:07	130.1	129.77	130.1	0
2021-07-03 03:51:07	130.5	129.86	130.5	0
2021-07-03 04:01:03	129.4	129.81	129.4	0
2021-07-03 04:11:03	130.3	129.93	130.3	0
2021-07-03 04:21:07	129.8	129.93	129.8	0
2021-07-03 04:31:07	129.7	130	129.7	0
2021-07-03 04:51:02	130	130	130	0
2021-07-03 05:01:07	130.6	130.04	130.6	0
2021-07-03 05:11:07	130.1	130.04	130.1	0
2021-07-03 05:21:07	130.4	130.09	130.4	0
2021-07-03 05:31:03	130	130.08	130	0
2021-07-03 05:51:07	130.7	130.1	130.7	0
2021-07-03 06:01:03	130.2	130.18	130.2	0
2021-07-03 06:11:07	129.7	130.12	129.7	0
2021-07-03 06:21:07	130.2	130.16	130.2	0
2021-07-03 06:31:03	129.8	130.17	129.8	0
2021-07-03 06:51:02	129.6	130.13	129.6	0
2021-07-03 07:01:03	129.6	130.03	129.6	0
2021-07-03 07:11:02	129.9	130.01	129.9	0
2021-07-03 07:21:07	129.7	129.94	129.7	0
2021-07-03 07:31:07	130	129.94	130	0
2021-07-03 07:51:07	129.6	129.83	129.6	0
2021-07-03 08:01:08	130.7	129.88	130.7	0
2021-07-03 08:11:03	130.1	129.92	130.1	0
2021-07-03 08:21:02	129.7	129.87	129.7	0
2021-07-03 08:31:02	130.1	129.9	130.1	0
2021-07-03 08:51:07	129.9	129.93	129.9	0
2021-07-03 09:01:03	130.3	130	130.3	0
2021-07-03 09:11:03	130.4	130.05	130.4	0
2021-07-03 09:21:07	130.3	130.11	130.3	0
2021-07-03 09:31:02	130	130.11	130	0
2021-07-03 09:51:07	129.7	130.12	129.7	0
2021-07-03 10:01:03	130.3	130.08	130.3	0
2021-07-03 10:11:03	130.5	130.12	130.5	0
2021-07-03 10:21:07	130.4	130.19	130.4	0
2021-07-03 10:31:08	130.2	130.2	130.2	0
2021-07-03 10:51:07	130	130.21	130	0
2021-07-03 11:01:07	130.3	130.21	130.3	0
2021-07-03 11:11:07	130	130.17	130	0
2021-07-03 11:21:08	129.5	130.09	129.5	0
2021-07-03 11:31:07	130	130.09	130	0
2021-07-03 11:51:08	130.3	130.15	130.3	0
2021-07-03 12:01:07	129.5	130.07	129.5	0
2021-07-03 12:11:03	130.2	130.04	130.2	0
2021-07-03 12:21:07	130.3	130.03	130.3	0
2021-07-03 12:31:03	130.1	130.02	130.1	0
2021-07-03 12:51:02	129.6	129.98	129.6	0
2021-07-03 13:01:08	130.2	129.97	130.2	0
2021-07-03 13:11:02	129.2	129.89	129.2	0
2021-07-03 13:21:03	130.4	129.98	130.4	0
2021-07-03 13:31:07	130	129.98	130	0
2021-07-03 13:51:07	129.8	129.93	129.8	0
2021-07-03 14:01:02	130.1	129.99	130.1	0
2021-07-03 14:11:02	129.7	129.94	129.7	0
2021-07-03 14:21:07	130.2	129.93	130.2	0
2021-07-03 14:31:03	130	129.92	130	0
2021-07-03 14:51:03	130	129.96	130	0
2021-07-03 15:01:03	129.7	129.91	129.7	0
2021-07-03 15:11:03	130.3	130.02	130.3	0
2021-07-03 15:21:02	130.5	130.03	130.5	0
2021-07-03 15:31:08	130.1	130.04	130.1	0
2021-07-03 15:51:07	129.8	130.04	129.8	0
2021-07-03 16:01:02	130.4	130.07	130.4	0
2021-07-03 16:11:03	129.7	130.07	129.7	0
2021-07-03 16:21:02	129.7	130.02	129.7	0
2021-07-03 16:31:02	129.5	129.97	129.5	0
2021-07-03 16:51:07	129.9	129.96	129.9	0
2021-07-03 17:01:07	130.6	130.05	130.6	0
2021-07-03 17:11:03	129.7	129.99	129.7	0
2021-07-03 17:21:03	130	129.94	130	0
2021-07-03 17:31:07	129.7	129.9	129.7	0
2021-07-03 17:51:08	129.6	129.88	129.6	0
2021-07-03 18:01:02	130.2	129.86	130.2	0
2021-07-03 18:11:02	129.9	129.88	129.9	0
2021-07-03 18:21:02	129.8	129.89	129.8	0
2021-07-03 18:31:03	129.6	129.9	129.6	0
2021-07-03 18:51:03	130	129.91	130	0
2021-07-03 19:01:08	130.3	129.88	130.3	0
2021-07-03 19:11:03	128.9	129.8	128.9	0
2021-07-03 19:21:07	129.8	129.78	129.8	0
2021-07-03 19:31:07	130.3	129.84	130.3	0
2021-07-03 19:51:02	129.3	129.81	129.3	0
2021-07-03 20:01:07	129.8	129.77	129.8	0
2021-07-03 20:11:03	130.4	129.82	130.4	0
2021-07-03 20:21:02	130	129.84	130	0
2021-07-03 20:31:07	129.5	129.83	129.5	0
2021-07-03 20:51:03	129.3	129.76	129.3	0
2021-07-03 21:01:07	129.8	129.71	129.8	0
2021-07-03 21:11:03	130.2	129.84	130.2	0
2021-07-03 21:21:02	130.3	129.89	130.3	0
2021-07-03 21:31:07	129.2	129.78	129.2	0
2021-07-03 21:51:07	130	129.85	130	0
2021-07-03 22:01:07	130.3	129.9	130.3	0
2021-07-03 22:11:07	130.1	129.87	130.1	0
2021-07-03 22:21:07	130.4	129.91	130.4	0
2021-07-03 22:31:06	130.3	129.99	130.3	0
2021-07-03 22:51:07	130.2	130.08	130.2	0
2021-07-03 23:01:02	130	130.1	130	0
2021-07-03 23:11:03	129.8	130.06	129.8	0
2021-07-03 23:21:03	129.6	129.99	129.6	0
2021-07-03 23:31:07	129.9	130.06	129.9	0
2021-07-03 23:51:03	129.8	130.04	129.8	0
2021-07-04 00:01:08	129.7	129.98	129.7	0
2021-07-04 00:11:03	129.8	129.95	129.8	0
2021-07-04 00:21:08	130	129.91	130	0
2021-07-04 00:51:03	130.2	129.9	130.2	0
2021-07-04 01:01:02	130.3	129.91	130.3	0
2021-07-04 01:11:03	129.4	129.85	129.4	0
2021-07-04 01:21:02	129.7	129.84	129.7	0
2021-07-04 01:31:02	129.8	129.86	129.8	0
2021-07-04 01:51:02	129.7	129.84	129.7	0
2021-07-04 02:01:02	129.9	129.85	129.9	0
2021-07-04 02:11:03	129.9	129.87	129.9	0
2021-07-04 02:21:07	130	129.89	130	0
2021-07-04 02:31:02	129.8	129.87	129.8	0
2021-07-04 02:51:07	129.9	129.84	129.9	0
2021-07-04 03:01:03	130.1	129.82	130.1	0
2021-07-04 03:11:07	130	129.88	130	0
2021-07-04 03:21:02	130.3	129.94	130.3	0
2021-07-04 03:31:07	129.6	129.92	129.6	0
2021-07-04 03:51:07	130	129.95	130	0
2021-07-04 04:01:03	130.1	129.97	130.1	0
2021-07-04 04:11:07	130	129.98	130	0
2021-07-04 04:21:03	129.8	129.96	129.8	0
2021-07-04 04:31:02	129.8	129.96	129.8	0
2021-07-04 04:51:03	130.1	129.98	130.1	0
2021-07-04 05:01:03	129.3	129.9	129.3	0
2021-07-04 05:11:07	130.1	129.91	130.1	0
2021-07-04 05:21:07	130.2	129.9	130.2	0
2021-07-04 05:31:07	129.4	129.88	129.4	0
2021-07-04 05:51:07	130	129.88	130	0
2021-07-04 06:01:07	130	129.87	130	0
2021-07-04 06:11:03	130	129.87	130	0
2021-07-04 06:21:07	130.1	129.9	130.1	0
2021-07-04 06:31:07	129.9	129.91	129.9	0
2021-07-04 06:51:07	130.3	129.93	130.3	0
2021-07-04 07:01:03	130	130	130	0
2021-07-04 07:11:07	129.8	129.97	129.8	0
2021-07-04 07:21:07	129.6	129.91	129.6	0
2021-07-04 07:31:02	130.2	129.99	130.2	0
2021-07-04 07:51:07	129.2	129.91	129.2	0
2021-07-04 08:01:07	130.3	129.94	130.3	0
2021-07-04 08:11:03	130	129.94	130	0
2021-07-04 08:21:02	129.9	129.92	129.9	0
2021-07-04 08:31:03	129.7	129.9	129.7	0
2021-07-04 08:51:02	129.9	129.86	129.9	0
2021-07-04 09:01:02	130.2	129.88	130.2	0
2021-07-04 09:11:07	130.2	129.92	130.2	0
2021-07-04 09:21:02	130.3	129.99	130.3	0
2021-07-04 09:31:07	129.7	129.94	129.7	0
2021-07-04 09:51:07	130.2	130.04	130.2	0
2021-07-04 10:01:07	130.1	130.02	130.1	0
2021-07-04 10:11:02	129.4	129.96	129.4	0
2021-07-04 10:21:03	130.1	129.98	130.1	0
2021-07-04 10:31:07	130	130.01	130	0
2021-07-04 10:51:07	130.2	130.04	130.2	0
2021-07-04 11:01:03	129.4	129.96	129.4	0
2021-07-04 11:11:07	130.3	129.97	130.3	0
2021-07-04 11:21:07	130.6	130	130.6	0
2021-07-04 11:31:07	130.2	130.05	130.2	0
2021-07-04 11:51:02	130	130.03	130	0
2021-07-04 12:01:07	129.6	129.98	129.6	0
2021-07-04 12:11:03	129.8	130.02	129.8	0
2021-07-04 12:21:03	129.7	129.98	129.7	0
2021-07-04 12:31:02	130.5	130.03	130.5	0
2021-07-04 12:51:03	130.2	130.03	130.2	0
2021-07-04 13:01:07	130.3	130.12	130.3	0
2021-07-04 13:11:03	129.4	130.03	129.4	0
2021-07-04 13:21:03	129.9	129.96	129.9	0
2021-07-04 13:31:02	129.2	129.86	129.2	0
2021-07-04 13:51:07	130	129.86	130	0
2021-07-04 14:01:08	130	129.9	130	0
2021-07-04 14:11:03	129.9	129.91	129.9	0
2021-07-04 14:21:07	130	129.94	130	0
2021-07-04 14:31:03	130.2	129.91	130.2	0
2021-07-04 14:51:02	130.3	129.92	130.3	0
2021-07-04 15:01:07	130.5	129.94	130.5	0
2021-07-04 15:11:03	130.4	130.04	130.4	0
2021-07-04 15:21:07	130.2	130.07	130.2	0
2021-07-04 15:31:03	129.4	130.09	129.4	0
2021-07-04 15:51:03	130.4	130.13	130.4	0
2021-07-04 16:01:02	130.3	130.16	130.3	0
2021-07-04 16:11:07	129.7	130.14	129.7	0
2021-07-04 16:21:07	130	130.14	130	0
2021-07-04 16:31:03	130.1	130.13	130.1	0
2021-07-04 16:51:07	130.2	130.12	130.2	0
2021-07-04 17:01:02	129.9	130.06	129.9	0
2021-07-04 17:11:03	130.2	130.04	130.2	0
2021-07-04 17:21:07	129.4	129.96	129.4	0
2021-07-04 17:31:02	130.5	130.07	130.5	0
2021-07-04 17:51:02	129.7	130	129.7	0
2021-07-04 18:01:07	130.4	130.01	130.4	0
2021-07-04 18:11:07	130.4	130.08	130.4	0
2021-07-04 18:21:03	129.5	130.03	129.5	0
2021-07-04 18:31:07	130.1	130.03	130.1	0
2021-07-04 18:51:07	130	130.01	130	0
2021-07-04 19:01:07	129.9	130.01	129.9	0
2021-07-04 19:11:07	129.4	129.93	129.4	0
2021-07-04 19:21:02	130.8	130.07	130.8	0
2021-07-04 19:31:03	130.1	130.03	130.1	0
2021-07-04 19:51:02	130.1	130.07	130.1	0
2021-07-04 20:01:02	130.1	130.04	130.1	0
2021-07-04 20:11:02	130	130	130	0
2021-07-04 20:21:03	129.4	129.99	129.4	0
2021-07-04 20:31:07	129.9	129.97	129.9	0
2021-07-04 20:51:03	130	129.97	130	0
2021-07-04 21:01:02	130.9	130.07	130.9	0
2021-07-04 21:11:08	129.8	130.11	129.8	0
2021-07-04 21:21:02	130.3	130.06	130.3	0
2021-07-04 21:31:03	129.7	130.02	129.7	0
2021-07-04 21:51:02	129.9	130	129.9	0
2021-07-04 22:01:03	130.7	130.06	130.7	0
2021-07-04 22:11:02	129.7	130.03	129.7	0
2021-07-04 22:21:03	129.8	130.07	129.8	0
2021-07-04 22:31:05	130	130.08	130	0
2021-07-04 22:51:03	130.3	130.11	130.3	0
2021-07-04 23:01:03	129.9	130.01	129.9	0
2021-07-04 23:11:03	130.3	130.06	130.3	0
2021-07-04 23:21:07	129.7	130	129.7	0
2021-07-04 23:31:02	130.2	130.05	130.2	0
2021-07-04 23:51:07	130.2	130.08	130.2	0
2021-07-05 00:01:02	130	130.01	130	0
2021-07-05 00:11:07	129.7	130.01	129.7	0
2021-07-05 00:21:02	130	130.03	130	0
2021-07-05 00:31:03	129.7	130	129.7	0
2021-07-05 00:51:07	130	129.97	130	0
2021-07-05 01:01:07	129.6	129.94	129.6	0
2021-07-05 01:11:03	130	129.91	130	0
2021-07-05 01:21:03	129.8	129.92	129.8	0
2021-07-05 01:31:07	129.8	129.88	129.8	0
2021-07-05 01:51:07	129.9	129.85	129.9	0
2021-07-05 02:01:02	130.6	129.91	130.6	0
2021-07-05 02:11:07	129.8	129.92	129.8	0
2021-07-05 02:21:03	129.8	129.9	129.8	0
2021-07-05 02:31:02	129.9	129.92	129.9	0
2021-07-05 02:51:07	130.3	129.95	130.3	0
2021-07-05 03:01:03	130.1	130	130.1	0
2021-07-05 03:11:02	130.2	130.02	130.2	0
2021-07-05 03:21:03	130	130.04	130	0
2021-07-05 03:31:07	130.2	130.08	130.2	0
2021-07-05 03:51:03	130.3	130.12	130.3	0
2021-07-05 04:01:03	129.4	130	129.4	0
2021-07-05 04:11:03	130.4	130.06	130.4	0
2021-07-05 04:21:03	129.4	130.02	129.4	0
2021-07-05 04:31:03	130	130.03	130	0
2021-07-05 04:51:07	130.3	130.03	130.3	0
2021-07-05 05:01:02	130	130.02	130	0
2021-07-05 05:11:03	129.8	129.98	129.8	0
2021-07-05 05:21:02	129.6	129.94	129.6	0
2021-07-05 05:31:07	129.9	129.91	129.9	0
2021-07-05 05:51:07	130	129.88	130	0
2021-07-05 06:01:07	130	129.94	130	0
2021-07-05 06:11:07	130	129.9	130	0
2021-07-05 06:21:02	130.1	129.97	130.1	0
2021-07-05 06:31:07	130.8	130.05	130.8	0
2021-07-05 06:51:02	130.2	130.04	130.2	0
2021-07-05 07:01:07	130.1	130.05	130.1	0
2021-07-05 07:11:03	130.3	130.1	130.3	0
2021-07-05 07:21:07	129.2	130.06	129.2	0
2021-07-05 07:31:03	130.1	130.08	130.1	0
2021-07-05 07:51:07	129.5	130.03	129.5	0
2021-07-05 08:01:07	130.4	130.07	130.4	0
2021-07-05 08:11:03	130.1	130.08	130.1	0
2021-07-05 08:21:02	130	130.07	130	0
2021-07-05 08:31:07	129.6	129.95	129.6	0
2021-07-05 08:51:03	130.4	129.97	130.4	0
2021-07-05 09:01:02	130	129.96	130	0
2021-07-05 09:11:03	130	129.93	130	0
2021-07-05 09:21:07	129.7	129.98	129.7	0
2021-07-05 09:31:02	129.9	129.96	129.9	0
2021-07-05 09:51:02	129.6	129.97	129.6	0
2021-07-05 10:01:07	129.8	129.91	129.8	0
2021-07-05 10:11:02	130	129.9	130	0
2021-07-05 10:21:03	130.1	129.91	130.1	0
2021-07-05 10:31:02	130.1	129.96	130.1	0
2021-07-05 10:51:07	130.1	129.93	130.1	0
2021-07-05 11:01:03	129.1	129.84	129.1	0
2021-07-05 11:11:02	129.6	129.8	129.6	0
2021-07-05 11:21:07	130.1	129.84	130.1	0
2021-07-05 11:31:07	130.2	129.87	130.2	0
2021-07-05 11:51:02	130.2	129.93	130.2	0
2021-07-05 12:01:08	130.1	129.96	130.1	0
2021-07-05 12:11:07	130.1	129.97	130.1	0
2021-07-05 12:21:07	130.2	129.98	130.2	0
2021-07-05 12:31:07	130.3	130	130.3	0
2021-07-05 12:51:03	130.1	130	130.1	0
2021-07-05 13:01:02	130.1	130.1	130.1	0
2021-07-05 13:11:07	130.1	130.15	130.1	0
2021-07-05 13:21:07	130	130.14	130	0
2021-07-05 13:31:07	130.1	130.13	130.1	0
2021-07-05 13:51:07	129.9	130.1	129.9	0
2021-07-05 14:01:03	130.4	130.13	130.4	0
2021-07-05 14:11:02	130.3	130.15	130.3	0
2021-07-05 14:21:07	129.5	130.08	129.5	0
2021-07-05 14:31:07	130.2	130.07	130.2	0
2021-07-05 14:51:03	130.1	130.07	130.1	0
2021-07-05 15:01:03	129.8	130.04	129.8	0
2021-07-05 15:11:03	130	130.03	130	0
2021-07-05 15:21:02	129.1	129.94	129.1	0
2021-07-05 15:31:03	130.3	129.96	130.3	0
2021-07-05 15:51:03	129.3	129.9	129.3	0
2021-07-05 16:01:07	129.6	129.82	129.6	0
2021-07-05 16:11:03	130.5	129.84	130.5	0
2021-07-05 16:21:07	130.1	129.9	130.1	0
2021-07-05 16:31:03	130.3	129.91	130.3	0
2021-07-05 16:51:03	130.1	129.91	130.1	0
2021-07-05 17:01:07	129.8	129.91	129.8	0
2021-07-05 17:11:03	129.7	129.88	129.7	0
2021-07-05 17:21:07	130.3	130	130.3	0
2021-07-05 17:31:03	129.8	129.95	129.8	0
2021-07-05 17:51:07	130	130.02	130	0
2021-07-05 18:01:03	130	130.06	130	0
2021-07-05 18:11:07	130.5	130.06	130.5	0
2021-07-05 18:21:07	130.2	130.07	130.2	0
2021-07-05 18:31:07	130.3	130.07	130.3	0
2021-07-05 18:51:04	130	130.06	130	0
2021-07-05 19:01:08	130.2	130.1	130.2	0
2021-07-05 19:11:03	129.6	130.09	129.6	0
2021-07-05 19:21:02	129.9	130.05	129.9	0
2021-07-05 19:31:07	130.5	130.12	130.5	0
2021-07-05 19:51:07	130.1	130.13	130.1	0
2021-07-05 20:01:07	130.2	130.15	130.2	0
2021-07-05 20:11:07	130	130.1	130	0
2021-07-05 20:21:03	130.4	130.12	130.4	0
2021-07-05 20:31:07	130.2	130.11	130.2	0
2021-07-05 20:51:08	129.3	130.04	129.3	0
2021-07-05 21:01:03	130.2	130.04	130.2	0
2021-07-05 21:11:02	129.8	130.06	129.8	0
2021-07-05 21:21:03	129.9	130.06	129.9	0
2021-07-05 21:31:08	130	130.01	130	0
2021-07-05 21:51:07	129.9	129.99	129.9	0
2021-07-05 22:01:07	129.7	129.94	129.7	0
2021-07-05 22:11:07	130	129.94	130	0
2021-07-05 22:21:03	129.5	129.85	129.5	0
2021-07-05 22:31:04	130.1	129.84	130.1	0
2021-07-05 22:51:07	128.5	129.76	128.5	0
2021-07-05 23:01:04	129.4	129.68	129.4	0
2021-07-05 23:11:03	130	129.7	130	0
2021-07-05 23:21:07	130.1	129.72	130.1	0
2021-07-05 23:31:07	130.1	129.73	130.1	0
2021-07-05 23:51:07	130.2	129.76	130.2	0
2021-07-06 00:01:08	130.7	129.86	130.7	0
2021-07-06 00:11:07	130.1	129.87	130.1	0
2021-07-06 00:21:07	130.3	129.95	130.3	0
2021-07-06 00:51:03	130.7	130.01	130.7	0
2021-07-06 01:01:03	130.3	130.19	130.3	0
2021-07-06 01:11:03	129.7	130.22	129.7	0
2021-07-06 01:21:07	129.8	130.2	129.8	0
2021-07-06 01:31:07	130.2	130.21	130.2	0
2021-07-06 01:51:03	129.8	130.18	129.8	0
2021-07-06 02:01:07	129.7	130.13	129.7	0
2021-07-06 02:11:02	129.9	130.05	129.9	0
2021-07-06 02:21:02	130.2	130.06	130.2	0
2021-07-06 02:31:07	129.6	129.99	129.6	0
2021-07-06 02:51:07	130	129.92	130	0
2021-07-06 03:01:02	130.1	129.9	130.1	0
2021-07-06 03:11:03	130.2	129.95	130.2	0
2021-07-06 03:21:07	130	129.97	130	0
2021-07-06 03:31:02	130	129.95	130	0
2021-07-06 03:51:03	129.7	129.94	129.7	0
2021-07-06 04:01:02	129.6	129.93	129.6	0
2021-07-06 04:11:02	129.3	129.87	129.3	0
2021-07-06 04:21:02	129.9	129.84	129.9	0
2021-07-06 04:31:08	129.8	129.86	129.8	0
2021-07-06 04:51:08	130	129.86	130	0
2021-07-06 05:01:02	129.8	129.83	129.8	0
2021-07-06 05:11:02	130.2	129.83	130.2	0
2021-07-06 05:21:03	129.9	129.82	129.9	0
2021-07-06 05:31:07	130.5	129.87	130.5	0
2021-07-06 05:51:07	130.2	129.92	130.2	0
2021-07-06 06:01:03	129.8	129.94	129.8	0
2021-07-06 06:11:07	129.7	129.98	129.7	0
2021-07-06 06:21:03	130.3	130.02	130.3	0
2021-07-06 06:31:03	130.5	130.09	130.5	0
2021-07-06 06:51:07	129.8	130.07	129.8	0
2021-07-06 07:01:03	129.6	130.05	129.6	0
2021-07-06 07:11:02	129.8	130.01	129.8	0
2021-07-06 07:21:03	130.1	130.03	130.1	0
2021-07-06 07:31:02	129.9	129.97	129.9	0
2021-07-06 07:51:03	130.5	130	130.5	0
2021-07-06 08:01:02	129.9	130.01	129.9	0
2021-07-06 08:11:02	130.2	130.06	130.2	0
2021-07-06 08:21:07	130	130.03	130	0
2021-07-06 08:31:03	129.8	129.96	129.8	0
2021-07-06 08:51:03	129.2	129.9	129.2	0
2021-07-06 09:01:07	129.9	129.93	129.9	0
2021-07-06 09:11:07	129.6	129.91	129.6	0
2021-07-06 09:21:02	130.7	129.97	130.7	0
2021-07-06 09:31:02	130.2	130	130.2	0
2021-07-06 09:51:02	130.6	130.01	130.6	0
2021-07-06 10:01:03	130	130.02	130	0
2021-07-06 10:11:03	130	130	130	0
2021-07-06 10:21:03	129.5	129.95	129.5	0
2021-07-06 10:31:03	129.8	129.95	129.8	0
2021-07-06 10:51:07	130.5	130.08	130.5	0
2021-07-06 11:01:07	130	130.09	130	0
2021-07-06 11:11:03	130.1	130.14	130.1	0
2021-07-06 11:21:07	129.8	130.05	129.8	0
2021-07-06 11:31:03	130.2	130.05	130.2	0
2021-07-06 11:51:02	129.8	129.97	129.8	0
2021-07-06 12:01:07	129.5	129.92	129.5	0
2021-07-06 12:11:02	130.2	129.94	130.2	0
2021-07-06 12:21:03	129.7	129.96	129.7	0
2021-07-06 12:31:02	130.2	130	130.2	0
2021-07-06 12:51:07	130.1	129.96	130.1	0
2021-07-06 13:01:07	129.7	129.93	129.7	0
2021-07-06 13:11:03	130.5	129.97	130.5	0
2021-07-06 13:21:07	130.2	130.01	130.2	0
2021-07-06 13:31:07	130.2	130.01	130.2	0
2021-07-06 13:51:08	130.3	130.06	130.3	0
2021-07-06 14:01:02	130.4	130.15	130.4	0
2021-07-06 14:11:07	130.4	130.17	130.4	0
2021-07-06 14:21:03	130.1	130.21	130.1	0
2021-07-06 14:31:07	129.6	130.15	129.6	0
2021-07-06 14:51:02	130.2	130.16	130.2	0
2021-07-06 15:01:03	130	130.19	130	0
2021-07-06 15:11:07	129.7	130.11	129.7	0
2021-07-06 15:21:03	130.5	130.14	130.5	0
2021-07-06 15:31:03	129.7	130.09	129.7	0
2021-07-06 15:51:07	130	130.06	130	0
2021-07-06 16:01:03	130.1	130.03	130.1	0
2021-07-06 16:11:02	129.4	129.93	129.4	0
2021-07-06 16:21:03	130.2	129.94	130.2	0
2021-07-06 16:31:07	130.1	129.99	130.1	0
2021-07-06 16:51:02	129.7	129.94	129.7	0
2021-07-06 17:01:03	130	129.94	130	0
2021-07-06 17:11:07	130.3	130	130.3	0
2021-07-06 17:21:08	129.2	129.87	129.2	0
2021-07-06 17:31:02	129.2	129.82	129.2	0
2021-07-06 17:51:02	130.5	129.87	130.5	0
2021-07-06 18:01:03	130	129.86	130	0
2021-07-06 18:11:07	130.1	129.93	130.1	0
2021-07-06 18:21:07	130	129.91	130	0
2021-07-06 18:31:02	130.2	129.92	130.2	0
2021-07-06 18:51:02	130.3	129.98	130.3	0
2021-07-06 19:01:03	130.1	129.99	130.1	0
2021-07-06 19:11:02	129.8	129.94	129.8	0
2021-07-06 19:21:07	129.8	130	129.8	0
2021-07-06 19:31:02	129.6	130.04	129.6	0
2021-07-06 19:51:02	130.3	130.02	130.3	0
2021-07-06 20:01:03	130	130.02	130	0
2021-07-06 20:11:02	130.2	130.03	130.2	0
2021-07-06 20:21:08	130	130.03	130	0
2021-07-06 20:31:02	130.3	130.04	130.3	0
2021-07-06 20:51:07	129.5	129.96	129.5	0
2021-07-06 21:01:03	129.6	129.91	129.6	0
2021-07-06 21:11:08	129.7	129.9	129.7	0
2021-07-06 21:21:07	130	129.92	130	0
2021-07-06 21:31:02	130.1	129.97	130.1	0
2021-07-06 21:51:03	130.2	129.96	130.2	0
2021-07-06 22:01:07	129.8	129.94	129.8	0
2021-07-06 22:11:03	130.7	129.99	130.7	0
2021-07-06 22:21:07	130.3	130.02	130.3	0
2021-07-06 22:31:03	129.8	129.97	129.8	0
2021-07-06 22:51:03	129.5	129.97	129.5	0
2021-07-06 23:01:07	130.2	130.03	130.2	0
2021-07-06 23:11:08	130.4	130.1	130.4	0
2021-07-06 23:21:07	129.8	130.08	129.8	0
2021-07-06 23:31:03	129.6	130.03	129.6	0
2021-07-06 23:51:07	129.1	129.92	129.1	0
2021-07-07 00:01:02	129.4	129.88	129.4	0
2021-07-07 00:11:03	129.8	129.79	129.8	0
2021-07-07 00:21:03	130.5	129.81	130.5	0
2021-07-07 00:31:07	129.7	129.8	129.7	0
2021-07-07 00:51:07	129.9	129.84	129.9	0
2021-07-07 01:01:03	130	129.82	130	0
2021-07-07 01:11:02	130	129.78	130	0
2021-07-07 01:21:07	129.6	129.76	129.6	0
2021-07-07 01:31:08	129.7	129.77	129.7	0
2021-07-07 01:51:03	130.3	129.89	130.3	0
2021-07-07 02:01:03	129.6	129.91	129.6	0
2021-07-07 02:11:07	129.5	129.88	129.5	0
2021-07-07 02:21:07	129.7	129.8	129.7	0
2021-07-07 02:31:03	129.7	129.8	129.7	0
2021-07-07 02:51:08	130.3	129.84	130.3	0
2021-07-07 03:01:07	130.2	129.86	130.2	0
2021-07-07 03:11:03	130.4	129.9	130.4	0
2021-07-07 03:21:07	130.3	129.97	130.3	0
2021-07-07 03:31:08	130.1	130.01	130.1	0
2021-07-07 03:51:02	130	129.98	130	0
2021-07-07 04:01:03	130.3	130.05	130.3	0
2021-07-07 04:11:03	129.9	130.09	129.9	0
2021-07-07 04:21:07	129.4	130.06	129.4	0
2021-07-07 04:31:08	129.7	130.06	129.7	0
2021-07-07 04:51:02	130.2	130.05	130.2	0
2021-07-07 05:01:07	129.5	129.98	129.5	0
2021-07-07 05:11:02	128.9	129.83	128.9	0
2021-07-07 05:21:02	129.9	129.79	129.9	0
2021-07-07 05:31:03	130.1	129.79	130.1	0
2021-07-07 05:51:08	129.9	129.78	129.9	0
2021-07-07 06:01:07	129.9	129.74	129.9	0
2021-07-07 06:11:03	130.7	129.82	130.7	0
2021-07-07 06:21:03	130.1	129.89	130.1	0
2021-07-07 06:31:07	130.1	129.93	130.1	0
2021-07-07 06:51:07	130.6	129.97	130.6	0
2021-07-07 07:01:08	130	130.02	130	0
2021-07-07 07:11:07	129.9	130.12	129.9	0
2021-07-07 07:21:02	129.8	130.11	129.8	0
2021-07-07 07:31:07	130.5	130.15	130.5	0
2021-07-07 07:51:07	129.8	130.14	129.8	0
2021-07-07 08:01:02	130.5	130.2	130.5	0
2021-07-07 08:11:07	129.9	130.12	129.9	0
2021-07-07 08:21:03	130.2	130.13	130.2	0
2021-07-07 08:31:07	130.5	130.17	130.5	0
2021-07-07 08:51:07	130.1	130.12	130.1	0
2021-07-07 09:01:03	130.3	130.15	130.3	0
2021-07-07 09:11:02	129.4	130.1	129.4	0
2021-07-07 09:21:02	130.3	130.15	130.3	0
2021-07-07 09:31:03	129.8	130.08	129.8	0
2021-07-07 09:51:02	130.4	130.14	130.4	0
2021-07-07 10:01:03	130.3	130.12	130.3	0
2021-07-07 10:11:02	129.8	130.11	129.8	0
2021-07-07 10:21:07	129.6	130.05	129.6	0
2021-07-07 10:31:07	129.6	129.96	129.6	0
2021-07-07 10:51:02	129.9	129.94	129.9	0
2021-07-07 11:01:02	130	129.91	130	0
2021-07-07 11:11:03	130.1	129.98	130.1	0
2021-07-07 11:21:03	129.8	129.93	129.8	0
2021-07-07 11:31:02	130	129.95	130	0
2021-07-07 11:51:03	130.1	129.92	130.1	0
2021-07-07 12:01:03	130.6	129.95	130.6	0
2021-07-07 12:11:07	129.6	129.93	129.6	0
2021-07-07 12:21:02	130.1	129.98	130.1	0
2021-07-07 12:31:02	129.6	129.98	129.6	0
2021-07-07 12:51:02	130.1	130	130.1	0
2021-07-07 13:01:03	130	130	130	0
2021-07-07 13:11:03	129.2	129.91	129.2	0
2021-07-07 13:21:02	131	130.03	131	0
2021-07-07 13:31:07	129.2	129.95	129.2	0
2021-07-07 13:51:03	131.5	130.09	131.5	0
2021-07-07 14:01:07	129.8	130.01	129.8	0
2021-07-07 14:11:02	130	130.05	130	0
2021-07-07 14:21:07	130	130.04	130	0
2021-07-07 14:31:03	129.3	130.01	129.3	0
2021-07-07 14:51:03	130.3	130.03	130.3	0
2021-07-07 15:01:02	129.7	130	129.7	0
2021-07-07 15:11:02	130.2	130.1	130.2	0
2021-07-07 15:21:03	130.2	130.02	130.2	0
2021-07-07 15:31:02	130.1	130.11	130.1	0
2021-07-07 15:51:02	130	129.96	130	0
2021-07-07 16:01:07	130.1	129.99	130.1	0
2021-07-07 16:11:03	129.9	129.98	129.9	0
2021-07-07 16:21:07	129.9	129.97	129.9	0
2021-07-07 16:31:03	130.2	130.06	130.2	0
2021-07-07 16:51:02	130.3	130.06	130.3	0
2021-07-07 17:01:03	130.5	130.14	130.5	0
2021-07-07 17:11:02	130	130.12	130	0
2021-07-07 17:21:07	129.8	130.08	129.8	0
2021-07-07 17:31:02	130.8	130.15	130.8	0
2021-07-07 17:51:03	129.8	130.13	129.8	0
2021-07-07 18:01:02	130.9	130.21	130.9	0
2021-07-07 18:11:03	129.6	130.18	129.6	0
2021-07-07 18:21:07	130.1	130.2	130.1	0
2021-07-07 18:31:02	130.2	130.2	130.2	0
2021-07-07 18:51:07	130.8	130.25	130.8	0
2021-07-07 19:01:03	130.3	130.23	130.3	0
2021-07-07 19:11:03	130.3	130.26	130.3	0
2021-07-07 19:21:03	129.8	130.26	129.8	0
2021-07-07 19:31:07	130	130.18	130	0
2021-07-07 19:51:03	129.8	130.18	129.8	0
2021-07-07 20:01:02	129.7	130.06	129.7	0
2021-07-07 20:11:07	130.3	130.13	130.3	0
2021-07-07 20:21:02	130.2	130.14	130.2	0
2021-07-07 20:31:07	129.8	130.1	129.8	0
2021-07-07 20:51:07	130.4	130.06	130.4	0
2021-07-07 21:01:07	130.2	130.05	130.2	0
2021-07-07 21:11:07	130.3	130.05	130.3	0
2021-07-07 21:21:02	129.8	130.05	129.8	0
2021-07-07 21:31:07	130.3	130.08	130.3	0
2021-07-07 21:51:07	129.2	130.02	129.2	0
2021-07-07 22:01:07	130.2	130.07	130.2	0
2021-07-07 22:11:03	129.3	129.97	129.3	0
2021-07-07 22:21:03	130.2	129.97	130.2	0
2021-07-07 22:31:08	130.1	130	130.1	0
2021-07-07 22:51:03	130.1	129.97	130.1	0
2021-07-07 23:01:02	129.3	129.88	129.3	0
2021-07-07 23:11:03	130.1	129.86	130.1	0
2021-07-07 23:21:08	130.3	129.91	130.3	0
2021-07-07 23:31:03	130.2	129.9	130.2	0
2021-07-07 23:51:07	129.7	129.95	129.7	0
2021-07-08 00:01:03	130.2	129.95	130.2	0
2021-07-08 00:11:07	129.8	130	129.8	0
2021-07-08 00:21:07	130.1	129.99	130.1	0
2021-07-08 00:31:02	130.2	130	130.2	0
2021-07-08 00:51:07	129.9	129.98	129.9	0
2021-07-08 01:01:03	129.9	130.04	129.9	0
2021-07-08 01:11:07	129.4	129.97	129.4	0
2021-07-08 01:21:03	130	129.94	130	0
2021-07-08 01:31:03	130.4	129.96	130.4	0
2021-07-08 01:51:07	129.9	129.98	129.9	0
2021-07-08 02:01:07	129.9	129.95	129.9	0
2021-07-08 02:11:03	130.4	130.01	130.4	0
2021-07-08 02:21:07	130.2	130.02	130.2	0
2021-07-08 02:31:02	129.7	129.97	129.7	0
2021-07-08 02:51:03	130	129.98	130	0
2021-07-08 03:01:07	130	129.99	130	0
2021-07-08 03:11:03	130.1	130.06	130.1	0
2021-07-08 03:21:02	129.9	130.05	129.9	0
2021-07-08 03:31:02	130.3	130.04	130.3	0
2021-07-08 03:51:02	129.5	130	129.5	0
2021-07-08 04:01:07	129.7	129.98	129.7	0
2021-07-08 04:11:02	129.8	129.92	129.8	0
2021-07-08 04:21:07	130.3	129.93	130.3	0
2021-07-08 04:31:02	128.9	129.85	128.9	0
2021-07-08 04:51:02	130	129.85	130	0
2021-07-08 05:01:07	129.4	129.79	129.4	0
2021-07-08 05:11:02	130	129.78	130	0
2021-07-08 05:21:07	130.1	129.8	130.1	0
2021-07-08 05:31:03	130	129.77	130	0
2021-07-08 05:51:07	129.8	129.8	129.8	0
2021-07-08 06:01:02	130.1	129.84	130.1	0
2021-07-08 06:11:07	130.1	129.87	130.1	0
2021-07-08 06:21:03	129.3	129.77	129.3	0
2021-07-08 06:31:02	129.6	129.84	129.6	0
2021-07-08 06:51:08	130.2	129.86	130.2	0
2021-07-08 07:01:07	130.2	129.94	130.2	0
2021-07-08 07:11:03	129.9	129.93	129.9	0
2021-07-08 07:21:07	130.5	129.97	130.5	0
2021-07-08 07:31:08	129.9	129.96	129.9	0
2021-07-08 07:51:07	130.2	130	130.2	0
2021-07-08 08:01:08	129.9	129.98	129.9	0
2021-07-08 08:11:07	129.6	129.93	129.6	0
2021-07-08 08:21:03	129.8	129.98	129.8	0
2021-07-08 08:31:02	129.8	130	129.8	0
2021-07-08 08:51:03	130.2	130	130.2	0
2021-07-08 09:01:07	130.3	130.01	130.3	0
2021-07-08 09:11:02	130.1	130.03	130.1	0
2021-07-08 09:21:07	130.4	130.02	130.4	0
2021-07-08 09:31:07	130.3	130.06	130.3	0
2021-07-08 09:51:07	130.4	130.08	130.4	0
2021-07-08 10:01:02	130.2	130.11	130.2	0
2021-07-08 10:11:03	130.1	130.16	130.1	0
2021-07-08 10:21:07	130.3	130.21	130.3	0
2021-07-08 10:31:02	130.2	130.25	130.2	0
2021-07-08 10:51:08	129.7	130.2	129.7	0
2021-07-08 11:01:07	130	130.17	130	0
2021-07-08 11:11:07	130	130.16	130	0
2021-07-08 11:21:03	129.4	130.06	129.4	0
2021-07-08 11:31:07	129.9	130.02	129.9	0
2021-07-08 11:51:02	129.8	129.96	129.8	0
2021-07-08 12:01:03	129.8	129.92	129.8	0
2021-07-08 12:11:07	130	129.91	130	0
2021-07-08 12:21:03	129.9	129.87	129.9	0
2021-07-08 12:31:07	130.4	129.89	130.4	0
2021-07-08 12:51:02	130.5	129.97	130.5	0
2021-07-08 13:01:07	129.4	129.91	129.4	0
2021-07-08 13:11:02	129.6	129.87	129.6	0
2021-07-08 13:21:07	129.7	129.9	129.7	0
2021-07-08 13:31:02	130.1	129.92	130.1	0
2021-07-08 13:51:03	130.3	129.97	130.3	0
2021-07-08 14:01:02	129.6	129.95	129.6	0
2021-07-08 14:11:08	130.1	129.96	130.1	0
2021-07-08 14:21:07	130	129.97	130	0
2021-07-08 14:31:02	130.2	129.95	130.2	0
2021-07-08 14:51:02	130	129.9	130	0
2021-07-08 15:01:07	129.3	129.89	129.3	0
2021-07-08 15:11:07	130.7	130	130.7	0
2021-07-08 15:21:02	130.4	130.07	130.4	0
2021-07-08 15:31:02	130	130.06	130	0
2021-07-08 15:51:07	129.9	130.02	129.9	0
2021-07-08 16:01:02	130.4	130.1	130.4	0
2021-07-08 16:11:07	130.2	130.11	130.2	0
2021-07-08 16:21:02	130.3	130.14	130.3	0
2021-07-08 16:31:07	130.3	130.15	130.3	0
2021-07-08 16:51:03	130.1	130.16	130.1	0
2021-07-08 17:01:03	129.8	130.21	129.8	0
2021-07-08 17:11:07	129.8	130.12	129.8	0
2021-07-08 17:21:02	130.6	130.14	130.6	0
2021-07-08 17:31:07	130	130.14	130	0
2021-07-08 17:51:02	130	130.15	130	0
2021-07-08 18:01:02	130.6	130.17	130.6	0
2021-07-08 18:11:02	130.5	130.2	130.5	0
2021-07-08 18:21:03	129.7	130.14	129.7	0
2021-07-08 18:31:07	130	130.11	130	0
2021-07-08 18:51:03	130.6	130.16	130.6	0
2021-07-08 19:01:07	130.1	130.19	130.1	0
2021-07-08 19:11:03	130	130.21	130	0
2021-07-08 19:21:03	130.1	130.16	130.1	0
2021-07-08 19:31:02	130.2	130.18	130.2	0
2021-07-08 19:51:08	130.1	130.19	130.1	0
2021-07-08 20:01:07	129.8	130.11	129.8	0
2021-07-08 20:11:07	129.6	130.02	129.6	0
2021-07-08 20:21:02	129.8	130.03	129.8	0
2021-07-08 20:31:07	130.2	130.05	130.2	0
2021-07-08 20:51:07	130.2	130.01	130.2	0
2021-07-08 21:01:07	129.8	129.98	129.8	0
2021-07-08 21:11:07	130.5	130.03	130.5	0
2021-07-08 21:21:07	130	130.02	130	0
2021-07-08 21:31:02	130.3	130.03	130.3	0
2021-07-08 21:51:07	130.4	130.06	130.4	0
2021-07-08 22:01:03	129.8	130.06	129.8	0
2021-07-08 22:11:03	130.3	130.13	130.3	0
2021-07-08 22:21:08	130.2	130.17	130.2	0
2021-07-08 22:31:08	129.5	130.1	129.5	0
2021-07-08 22:51:03	129.5	130.03	129.5	0
2021-07-08 23:01:07	129.7	130.02	129.7	0
2021-07-08 23:11:07	129.2	129.89	129.2	0
2021-07-08 23:21:07	130	129.89	130	0
2021-07-08 23:31:03	129.8	129.84	129.8	0
2021-07-08 23:51:03	129.8	129.78	129.8	0
2021-07-09 00:01:03	130.1	129.81	130.1	0
2021-07-09 00:11:08	130.8	129.86	130.8	0
2021-07-09 00:21:07	129.9	129.83	129.9	0
2021-07-09 00:31:03	129.9	129.87	129.9	0
2021-07-09 00:51:08	129.7	129.89	129.7	0
2021-07-09 01:01:03	130.2	129.94	130.2	0
2021-07-09 01:11:02	130.2	130.04	130.2	0
2021-07-09 01:21:07	130	130.04	130	0
2021-07-09 01:31:07	130.3	130.09	130.3	0
2021-07-09 01:51:03	130.4	130.15	130.4	0
2021-07-09 02:01:02	129.5	130.09	129.5	0
2021-07-09 02:11:02	130.9	130.1	130.9	0
2021-07-09 02:21:07	130.2	130.13	130.2	0
2021-07-09 02:51:02	130.3	130.17	130.3	0
2021-07-09 03:01:03	129.6	130.16	129.6	0
2021-07-09 03:11:07	129.9	130.13	129.9	0
2021-07-09 03:21:07	130	130.11	130	0
2021-07-09 03:31:02	129.9	130.1	129.9	0
2021-07-09 03:51:07	130	130.07	130	0
2021-07-09 04:01:02	129.8	130.01	129.8	0
2021-07-09 04:11:03	129.6	130.02	129.6	0
2021-07-09 04:21:07	129.2	129.85	129.2	0
2021-07-09 04:31:02	129.8	129.81	129.8	0
2021-07-09 04:51:07	130.1	129.79	130.1	0
2021-07-09 05:01:07	129.8	129.81	129.8	0
2021-07-09 05:11:07	130.5	129.87	130.5	0
2021-07-09 05:21:02	129.3	129.8	129.3	0
2021-07-09 05:31:02	130.2	129.83	130.2	0
2021-07-09 05:51:02	129.4	129.77	129.4	0
2021-07-09 06:01:07	129.4	129.73	129.4	0
2021-07-09 06:11:07	130.5	129.82	130.5	0
2021-07-09 06:21:03	129.6	129.86	129.6	0
2021-07-09 06:31:03	130.1	129.89	130.1	0
2021-07-09 06:51:07	130.5	129.93	130.5	0
2021-07-09 07:01:02	130.5	130	130.5	0
2021-07-09 07:11:07	130.2	129.97	130.2	0
2021-07-09 07:21:07	130.4	130.08	130.4	0
2021-07-09 07:31:03	129.9	130.05	129.9	0
2021-07-09 07:51:02	130.1	130.12	130.1	0
2021-07-09 08:01:02	130	130.18	130	0
2021-07-09 08:11:08	130.3	130.16	130.3	0
2021-07-09 08:21:07	130.9	130.29	130.9	0
2021-07-09 08:31:07	129.7	130.25	129.7	0
2021-07-09 08:51:07	129.3	130.13	129.3	0
2021-07-09 09:01:07	130.7	130.15	130.7	0
2021-07-09 09:11:03	129.3	130.06	129.3	0
2021-07-09 09:21:07	130.7	130.09	130.7	0
2021-07-09 09:31:03	130.3	130.13	130.3	0
2021-07-09 09:51:03	130.1	130.13	130.1	0
2021-07-09 10:01:07	130.2	130.15	130.2	0
2021-07-09 10:11:07	129.8	130.1	129.8	0
2021-07-09 10:21:07	129.8	129.99	129.8	0
2021-07-09 10:31:07	129.3	129.95	129.3	0
2021-07-09 10:51:02	129.5	129.97	129.5	0
2021-07-09 11:01:03	130	129.9	130	0
2021-07-09 11:11:07	130.1	129.98	130.1	0
2021-07-09 11:21:02	130.5	129.96	130.5	0
2021-07-09 11:31:03	130	129.93	130	0
2021-07-09 11:51:07	130.1	129.93	130.1	0
2021-07-09 12:01:07	130.1	129.92	130.1	0
2021-07-09 12:11:02	129.7	129.91	129.7	0
2021-07-09 12:21:07	129.3	129.86	129.3	0
2021-07-09 12:31:07	130	129.93	130	0
2021-07-09 12:51:03	129.9	129.97	129.9	0
2021-07-09 13:01:03	130.4	130.01	130.4	0
2021-07-09 13:11:02	130.2	130.02	130.2	0
2021-07-09 13:21:02	130.6	130.03	130.6	0
2021-07-09 13:31:07	130.2	130.05	130.2	0
2021-07-09 13:51:07	130.1	130.05	130.1	0
2021-07-09 14:01:07	130.4	130.08	130.4	0
2021-07-09 14:11:07	130.1	130.12	130.1	0
2021-07-09 14:21:03	130.9	130.28	130.9	0
2021-07-09 14:31:07	130.1	130.29	130.1	0
2021-07-09 14:51:03	130	130.3	130	0
2021-07-09 15:01:02	130	130.26	130	0
2021-07-09 15:11:02	129.8	130.22	129.8	0
2021-07-09 15:21:07	129.9	130.15	129.9	0
2021-07-09 15:31:07	130.1	130.14	130.1	0
2021-07-09 15:51:03	129.6	130.09	129.6	0
2021-07-09 16:01:07	129.8	130.03	129.8	0
2021-07-09 16:11:07	129.4	129.96	129.4	0
2021-07-09 16:21:07	130.3	129.9	130.3	0
2021-07-09 16:31:03	129.9	129.88	129.9	0
2021-07-09 16:51:02	130.1	129.89	130.1	0
2021-07-09 17:01:02	129.6	129.85	129.6	0
2021-07-09 17:11:03	129.7	129.84	129.7	0
2021-07-09 17:21:02	130.3	129.88	130.3	0
2021-07-09 17:31:07	129.1	129.78	129.1	0
2021-07-09 17:51:02	130.7	129.89	130.7	0
2021-07-09 18:01:03	130	129.91	130	0
2021-07-09 18:11:07	129.7	129.94	129.7	0
2021-07-09 18:21:07	130.1	129.92	130.1	0
2021-07-09 18:31:07	129.4	129.87	129.4	0
2021-07-09 18:51:07	129.7	129.83	129.7	0
2021-07-09 19:01:07	130	129.87	130	0
2021-07-09 19:11:03	129.7	129.87	129.7	0
2021-07-09 19:21:03	129.7	129.81	129.7	0
2021-07-09 19:31:08	130.5	129.95	130.5	0
2021-07-09 19:51:07	130.1	129.89	130.1	0
2021-07-09 20:01:07	130.2	129.91	130.2	0
2021-07-09 20:11:03	130.5	129.99	130.5	0
2021-07-09 20:21:07	130.4	130.02	130.4	0
2021-07-09 20:31:02	129.9	130.07	129.9	0
2021-07-09 20:51:03	129.1	130.01	129.1	0
2021-07-09 21:01:08	129.9	130	129.9	0
2021-07-09 21:11:07	129.4	129.97	129.4	0
2021-07-09 21:21:02	129.7	129.97	129.7	0
2021-07-09 21:31:07	129.9	129.91	129.9	0
2021-07-09 21:51:07	130.2	129.92	130.2	0
2021-07-09 22:01:07	129.7	129.87	129.7	0
2021-07-09 22:11:07	129.3	129.75	129.3	0
2021-07-09 22:21:08	130.3	129.74	130.3	0
2021-07-09 22:31:04	130.1	129.76	130.1	0
2021-07-09 22:51:07	130	129.85	130	0
2021-07-09 23:01:07	129.5	129.81	129.5	0
2021-07-09 23:11:07	129.7	129.84	129.7	0
2021-07-09 23:21:03	130	129.87	130	0
2021-07-09 23:31:03	130.6	129.94	130.6	0
2021-07-09 23:51:02	130	129.92	130	0
2021-07-10 00:01:02	130.5	130	130.5	0
2021-07-10 00:11:03	130.1	130.08	130.1	0
2021-07-10 00:21:08	130.3	130.08	130.3	0
2021-07-10 00:31:07	130.2	130.09	130.2	0
2021-07-10 00:51:07	129.4	130.03	129.4	0
2021-07-10 01:01:07	130	130.08	130	0
2021-07-10 01:11:02	129.4	130.05	129.4	0
2021-07-10 01:21:07	130	130.05	130	0
2021-07-10 01:31:07	129.6	129.95	129.6	0
2021-07-10 01:51:07	130	129.95	130	0
2021-07-10 02:01:07	129.8	129.88	129.8	0
2021-07-10 02:11:07	129.5	129.82	129.5	0
2021-07-10 02:21:03	130.5	129.84	130.5	0
2021-07-10 02:51:07	130.6	129.88	130.6	0
2021-07-10 03:01:02	130.1	129.95	130.1	0
2021-07-10 03:11:03	130.3	129.98	130.3	0
2021-07-10 03:21:02	129.6	130	129.6	0
2021-07-10 03:31:07	130.3	130.03	130.3	0
2021-07-10 03:51:03	130	130.07	130	0
2021-07-10 04:01:07	130.5	130.12	130.5	0
2021-07-10 04:11:02	129.5	130.09	129.5	0
2021-07-10 04:21:07	129.6	130.1	129.6	0
2021-07-10 04:31:07	129.8	130.03	129.8	0
2021-07-10 04:51:07	129.7	129.94	129.7	0
2021-07-10 05:01:07	130.6	129.99	130.6	0
2021-07-10 05:11:03	129.2	129.88	129.2	0
2021-07-10 05:21:02	129.8	129.9	129.8	0
2021-07-10 05:31:03	129.7	129.84	129.7	0
2021-07-10 05:51:02	130.5	129.89	130.5	0
2021-07-10 06:01:03	130	129.84	130	0
2021-07-10 06:11:07	130.2	129.91	130.2	0
2021-07-10 06:21:02	130	129.95	130	0
2021-07-10 06:31:07	129.9	129.96	129.9	0
2021-07-10 06:51:03	130	129.99	130	0
2021-07-10 07:01:03	130.1	129.94	130.1	0
2021-07-10 07:11:03	130.3	130.05	130.3	0
2021-07-10 07:21:07	130.2	130.09	130.2	0
2021-07-10 07:31:08	130.2	130.14	130.2	0
2021-07-10 07:51:02	129.6	130.05	129.6	0
2021-07-10 08:01:07	130	130.05	130	0
2021-07-10 08:11:07	129.4	129.97	129.4	0
2021-07-10 08:21:03	130.3	130	130.3	0
2021-07-10 08:31:03	129.6	129.97	129.6	0
2021-07-10 08:51:07	130.5	130.02	130.5	0
2021-07-10 09:01:07	130.2	130.03	130.2	0
2021-07-10 09:11:07	129.8	129.98	129.8	0
2021-07-10 09:21:07	130.3	129.99	130.3	0
2021-07-10 09:31:02	129.3	129.9	129.3	0
2021-07-10 09:51:07	130.1	129.95	130.1	0
2021-07-10 10:01:03	129.6	129.91	129.6	0
2021-07-10 10:11:07	129	129.87	129	0
2021-07-10 10:21:02	129.6	129.8	129.6	0
2021-07-10 10:31:03	129.7	129.81	129.7	0
2021-07-10 10:51:02	129.7	129.73	129.7	0
2021-07-10 11:01:07	130.2	129.73	130.2	0
2021-07-10 11:11:02	130.2	129.77	130.2	0
2021-07-10 11:21:03	130.3	129.77	130.3	0
2021-07-10 11:31:02	130	129.84	130	0
2021-07-10 11:51:02	130.3	129.86	130.3	0
2021-07-10 12:01:03	130.1	129.91	130.1	0
2021-07-10 12:11:02	130.1	130.02	130.1	0
2021-07-10 12:21:02	130.2	130.08	130.2	0
2021-07-10 12:31:07	129.8	130.09	129.8	0
2021-07-10 12:51:03	130.7	130.19	130.7	0
2021-07-10 13:01:07	130	130.17	130	0
2021-07-10 13:11:02	129.4	130.09	129.4	0
2021-07-10 13:21:07	129.8	130.04	129.8	0
2021-07-10 13:31:07	130.6	130.1	130.6	0
2021-07-10 13:51:03	130	130.07	130	0
2021-07-10 14:01:02	130.1	130.07	130.1	0
2021-07-10 14:11:02	129.9	130.05	129.9	0
2021-07-10 14:21:03	130	130.03	130	0
2021-07-10 14:31:07	130.2	130.07	130.2	0
2021-07-10 14:51:07	129.9	129.99	129.9	0
2021-07-10 15:01:03	129.5	129.94	129.5	0
2021-07-10 15:11:07	129.9	129.99	129.9	0
2021-07-10 15:21:07	130.2	130.03	130.2	0
2021-07-10 15:31:07	130.3	130	130.3	0
2021-07-10 15:51:03	130	130	130	0
2021-07-10 16:01:02	129.3	129.92	129.3	0
2021-07-10 16:11:07	129.6	129.89	129.6	0
2021-07-10 16:21:02	130.3	129.92	130.3	0
2021-07-10 16:31:07	129.6	129.86	129.6	0
2021-07-10 16:51:08	129.7	129.84	129.7	0
2021-07-10 17:01:07	130.3	129.92	130.3	0
2021-07-10 17:11:07	130.1	129.94	130.1	0
2021-07-10 17:21:02	130	129.92	130	0
2021-07-10 17:31:07	129.8	129.87	129.8	0
2021-07-10 17:51:03	129.6	129.83	129.6	0
2021-07-10 18:01:03	130	129.9	130	0
2021-07-10 18:11:02	130	129.94	130	0
2021-07-10 18:21:02	130.5	129.96	130.5	0
2021-07-10 18:31:07	129.8	129.98	129.8	0
2021-07-10 18:51:07	130.1	130.02	130.1	0
2021-07-10 19:01:07	129.7	129.96	129.7	0
2021-07-10 19:11:02	130.6	130.01	130.6	0
2021-07-10 19:21:07	130.2	130.03	130.2	0
2021-07-10 19:31:07	130	130.05	130	0
2021-07-10 19:51:02	130.2	130.11	130.2	0
2021-07-10 20:01:03	130	130.11	130	0
2021-07-10 20:11:07	129.9	130.1	129.9	0
2021-07-10 20:21:07	130	130.05	130	0
2021-07-10 20:31:03	129.8	130.05	129.8	0
2021-07-10 20:51:07	130.2	130.06	130.2	0
2021-07-10 21:01:07	129.8	130.07	129.8	0
2021-07-10 21:11:07	130.5	130.06	130.5	0
2021-07-10 21:21:07	129.9	130.03	129.9	0
2021-07-10 21:31:03	130.3	130.06	130.3	0
2021-07-10 21:51:08	130.2	130.06	130.2	0
2021-07-10 22:01:02	129.3	129.99	129.3	0
2021-07-10 22:11:02	130.7	130.07	130.7	0
2021-07-10 22:21:07	128.9	129.96	128.9	0
2021-07-10 22:31:08	130.2	130	130.2	0
2021-07-10 22:51:03	129.7	129.95	129.7	0
2021-07-10 23:01:03	129.9	129.96	129.9	0
2021-07-10 23:11:02	129.7	129.88	129.7	0
2021-07-10 23:21:07	130.1	129.9	130.1	0
2021-07-10 23:31:03	130.1	129.88	130.1	0
2021-07-10 23:51:07	130.3	129.89	130.3	0
2021-07-11 00:01:03	130.7	130.03	130.7	0
2021-07-11 00:11:07	130.4	130	130.4	0
2021-07-11 00:21:03	130.4	130.15	130.4	0
2021-07-11 00:31:07	130.5	130.18	130.5	0
2021-07-11 00:51:07	130.1	130.22	130.1	0
2021-07-11 01:01:03	130.4	130.27	130.4	0
2021-07-11 01:11:03	130.2	130.32	130.2	0
2021-07-11 01:21:03	129.7	130.28	129.7	0
2021-07-11 01:31:07	130.2	130.29	130.2	0
2021-07-11 01:51:03	130.1	130.27	130.1	0
2021-07-11 02:01:02	130	130.2	130	0
2021-07-11 02:11:02	130.3	130.19	130.3	0
2021-07-11 02:21:07	129.9	130.14	129.9	0
2021-07-11 02:31:08	130.3	130.12	130.3	0
2021-07-11 02:51:03	129.4	130.05	129.4	0
2021-07-11 03:01:07	129.4	129.95	129.4	0
2021-07-11 03:11:07	129.9	129.92	129.9	0
2021-07-11 03:21:03	130.5	130	130.5	0
2021-07-11 03:31:07	130.3	130.01	130.3	0
2021-07-11 03:51:02	130.1	130.01	130.1	0
2021-07-11 04:01:07	130.2	130.03	130.2	0
2021-07-11 04:11:03	130	130	130	0
2021-07-11 04:21:03	130.1	130.02	130.1	0
2021-07-11 04:31:03	130.2	130.01	130.2	0
2021-07-11 04:51:07	129.9	130.06	129.9	0
2021-07-11 05:01:07	130.4	130.16	130.4	0
2021-07-11 05:11:07	130	130.17	130	0
2021-07-11 05:21:07	130.1	130.13	130.1	0
2021-07-11 05:31:07	129.7	130.07	129.7	0
2021-07-11 05:51:07	130.5	130.11	130.5	0
2021-07-11 06:01:07	129.9	130.08	129.9	0
2021-07-11 06:11:03	129.8	130.06	129.8	0
2021-07-11 06:21:02	129.4	129.99	129.4	0
2021-07-11 06:31:07	130.2	129.99	130.2	0
2021-07-11 06:51:03	129.6	129.96	129.6	0
2021-07-11 07:01:03	130.3	129.95	130.3	0
2021-07-11 07:11:02	130.6	130.01	130.6	0
2021-07-11 07:21:02	129.6	129.96	129.6	0
2021-07-11 07:31:07	130.3	130.02	130.3	0
2021-07-11 07:51:03	130.1	129.98	130.1	0
2021-07-11 08:01:07	130.2	130.01	130.2	0
2021-07-11 08:11:03	130.1	130.04	130.1	0
2021-07-11 08:21:07	129.1	130.01	129.1	0
2021-07-11 08:31:03	130.4	130.03	130.4	0
2021-07-11 08:51:02	129.5	130.02	129.5	0
2021-07-11 09:01:07	129.9	129.98	129.9	0
2021-07-11 09:11:07	130.5	129.97	130.5	0
2021-07-11 09:21:07	130.3	130.04	130.3	0
2021-07-11 09:31:03	129.9	130	129.9	0
2021-07-11 09:51:03	129	129.89	129	0
2021-07-11 10:01:03	129.9	129.86	129.9	0
2021-07-11 10:11:02	130.2	129.87	130.2	0
2021-07-11 10:21:03	130.1	129.97	130.1	0
2021-07-11 10:31:03	130.2	129.95	130.2	0
2021-07-11 10:51:07	129.4	129.94	129.4	0
2021-07-11 11:01:07	130	129.95	130	0
2021-07-11 11:11:07	129.3	129.83	129.3	0
2021-07-11 11:21:03	130.5	129.85	130.5	0
2021-07-11 11:31:02	128.5	129.71	128.5	0
2021-07-11 11:51:07	129.7	129.78	129.7	0
2021-07-11 12:01:02	129.7	129.76	129.7	0
2021-07-11 12:11:07	129.8	129.72	129.8	0
2021-07-11 12:21:07	130.3	129.74	130.3	0
2021-07-11 12:31:03	129.6	129.68	129.6	0
2021-07-11 12:51:07	129.8	129.72	129.8	0
2021-07-11 13:01:03	129.7	129.69	129.7	0
2021-07-11 13:11:07	129.9	129.75	129.9	0
2021-07-11 13:21:02	130	129.7	130	0
2021-07-11 13:31:07	128.9	129.74	128.9	0
2021-07-11 13:51:07	129.9	129.76	129.9	0
2021-07-11 14:01:02	129.4	129.73	129.4	0
2021-07-11 14:11:03	130.3	129.78	130.3	0
2021-07-11 14:21:03	129.2	129.67	129.2	0
2021-07-11 14:31:03	130.2	129.73	130.2	0
2021-07-11 14:51:03	130.1	129.76	130.1	0
2021-07-11 15:01:03	130	129.79	130	0
2021-07-11 15:11:07	130.5	129.85	130.5	0
2021-07-11 15:21:07	130.1	129.86	130.1	0
2021-07-11 15:31:07	129.9	129.96	129.9	0
2021-07-11 15:51:07	129.7	129.94	129.7	0
2021-07-11 16:01:03	129.7	129.97	129.7	0
2021-07-11 16:11:03	129.8	129.92	129.8	0
2021-07-11 16:21:02	130	130	130	0
2021-07-11 16:31:02	130.4	130.02	130.4	0
2021-07-11 16:51:02	129.8	129.99	129.8	0
2021-07-11 17:01:07	129.6	129.95	129.6	0
2021-07-11 17:11:07	130.5	129.95	130.5	0
2021-07-11 17:21:07	129.6	129.9	129.6	0
2021-07-11 17:31:02	129.9	129.9	129.9	0
2021-07-11 17:51:07	130.2	129.95	130.2	0
2021-07-11 18:01:07	129.9	129.97	129.9	0
2021-07-11 18:11:07	130.2	130.01	130.2	0
2021-07-11 18:21:07	130	130.01	130	0
2021-07-11 18:31:07	130.3	130	130.3	0
2021-07-11 18:51:03	130	130.02	130	0
2021-07-11 19:01:07	129.7	130.03	129.7	0
2021-07-11 19:11:03	129.4	129.92	129.4	0
2021-07-11 19:21:07	128.9	129.85	128.9	0
2021-07-11 19:31:02	130	129.86	130	0
2021-07-11 19:51:07	130	129.84	130	0
2021-07-11 20:01:02	129.8	129.83	129.8	0
2021-07-11 20:11:07	130.4	129.85	130.4	0
2021-07-11 20:21:07	130	129.85	130	0
2021-07-11 20:31:02	130.1	129.83	130.1	0
2021-07-11 20:51:03	129.7	129.8	129.7	0
2021-07-11 21:01:03	130.4	129.87	130.4	0
2021-07-11 21:11:07	129.6	129.89	129.6	0
2021-07-11 21:21:08	130.1	130.01	130.1	0
2021-07-11 21:31:07	130.4	130.05	130.4	0
2021-07-11 21:51:08	130.1	130.06	130.1	0
2021-07-11 22:01:02	130.4	130.12	130.4	0
2021-07-11 22:11:02	129.7	130.05	129.7	0
2021-07-11 22:21:08	129.8	130.03	129.8	0
2021-07-11 22:31:04	129.7	129.99	129.7	0
2021-07-11 22:51:02	130	130.02	130	0
2021-07-11 23:01:07	128.9	129.87	128.9	0
2021-07-11 23:11:07	130.2	129.93	130.2	0
2021-07-11 23:21:07	129.9	129.91	129.9	0
2021-07-11 23:31:02	130.2	129.89	130.2	0
2021-07-11 23:51:03	129.9	129.87	129.9	0
2021-07-12 00:01:03	129.9	129.82	129.9	0
2021-07-12 00:11:03	129.4	129.79	129.4	0
2021-07-12 00:21:02	130.1	129.82	130.1	0
2021-07-12 00:31:03	130	129.85	130	0
2021-07-12 00:51:03	130.5	129.9	130.5	0
2021-07-12 01:01:07	130.4	130.05	130.4	0
2021-07-12 01:11:07	129.6	129.99	129.6	0
2021-07-12 01:21:07	129.3	129.93	129.3	0
2021-07-12 01:31:03	129.5	129.86	129.5	0
2021-07-12 01:51:03	130	129.87	130	0
2021-07-12 02:01:03	130.2	129.9	130.2	0
2021-07-12 02:11:07	130.4	130	130.4	0
2021-07-12 02:21:07	129.9	129.98	129.9	0
2021-07-12 02:31:07	130.4	130.02	130.4	0
2021-07-12 02:51:07	129.8	129.95	129.8	0
2021-07-12 03:01:03	129.7	129.88	129.7	0
2021-07-12 03:11:07	129.8	129.9	129.8	0
2021-07-12 03:21:03	129.4	129.91	129.4	0
2021-07-12 03:31:07	129.8	129.94	129.8	0
2021-07-12 03:51:07	129.8	129.92	129.8	0
2021-07-12 04:01:02	129.7	129.87	129.7	0
2021-07-12 04:11:02	130.3	129.86	130.3	0
2021-07-12 04:21:07	129.9	129.86	129.9	0
2021-07-12 04:31:07	130.2	129.84	130.2	0
2021-07-12 04:51:03	129.7	129.83	129.7	0
2021-07-12 05:01:02	129.8	129.84	129.8	0
2021-07-12 05:11:03	130.1	129.87	130.1	0
2021-07-12 05:21:02	130.5	129.98	130.5	0
2021-07-12 05:31:07	130.8	130.08	130.8	0
2021-07-12 05:51:03	130.1	130.11	130.1	0
2021-07-12 06:01:07	130.5	130.19	130.5	0
2021-07-12 06:11:03	129.7	130.13	129.7	0
2021-07-12 06:21:07	129.7	130.11	129.7	0
2021-07-12 06:31:03	129.7	130.06	129.7	0
2021-07-12 06:51:03	129.8	130.07	129.8	0
2021-07-12 07:01:07	129.5	130.04	129.5	0
2021-07-12 07:11:03	130.1	130.04	130.1	0
2021-07-12 07:21:02	129.5	129.94	129.5	0
2021-07-12 07:31:03	129.3	129.79	129.3	0
2021-07-12 07:51:02	130.1	129.79	130.1	0
2021-07-12 08:01:07	129.8	129.72	129.8	0
2021-07-12 08:11:02	130	129.75	130	0
2021-07-12 08:21:07	130.3	129.81	130.3	0
2021-07-12 08:31:07	130.3	129.87	130.3	0
2021-07-12 08:51:02	130.1	129.9	130.1	0
2021-07-12 09:01:03	130.1	129.96	130.1	0
2021-07-12 09:11:02	129.8	129.93	129.8	0
2021-07-12 09:21:03	130.8	130.06	130.8	0
2021-07-12 09:31:07	129.8	130.11	129.8	0
2021-07-12 09:51:03	130	130.1	130	0
2021-07-12 10:01:07	130.5	130.17	130.5	0
2021-07-12 10:11:02	130.6	130.23	130.6	0
2021-07-12 10:21:03	130	130.2	130	0
2021-07-12 10:31:02	130.4	130.21	130.4	0
2021-07-12 10:51:07	130.5	130.25	130.5	0
2021-07-12 11:01:07	130.6	130.3	130.6	0
2021-07-12 11:11:08	130	130.32	130	0
2021-07-12 11:21:07	130.4	130.28	130.4	0
2021-07-12 11:31:03	129.6	130.26	129.6	0
2021-07-12 11:51:08	129.9	130.25	129.9	0
2021-07-12 12:01:07	130.1	130.21	130.1	0
2021-07-12 12:11:02	129.8	130.13	129.8	0
2021-07-12 12:21:07	130.2	130.15	130.2	0
2021-07-12 12:31:07	130.3	130.14	130.3	0
2021-07-12 12:51:07	129.8	130.07	129.8	0
2021-07-12 13:01:03	129.8	129.99	129.8	0
2021-07-12 13:11:07	130	129.99	130	0
2021-07-12 13:21:02	130.2	129.97	130.2	0
2021-07-12 13:31:03	129.8	129.99	129.8	0
2021-07-12 13:51:02	129.7	129.97	129.7	0
2021-07-12 14:01:07	129.9	129.95	129.9	0
2021-07-12 14:11:03	130.5	130.02	130.5	0
2021-07-12 14:21:08	130.1	130.01	130.1	0
2021-07-12 14:31:02	129.8	129.96	129.8	0
2021-07-12 14:51:02	130	129.98	130	0
2021-07-12 15:01:03	130	130	130	0
2021-07-12 15:11:02	130.1	130.01	130.1	0
2021-07-12 15:21:03	130.1	130	130.1	0
2021-07-12 15:31:07	130.1	130.03	130.1	0
2021-07-12 15:51:02	130.3	130.09	130.3	0
2021-07-12 16:01:07	129.9	130.09	129.9	0
2021-07-12 16:11:03	130.1	130.05	130.1	0
2021-07-12 16:21:02	129.3	129.97	129.3	0
2021-07-12 16:31:07	129.9	129.98	129.9	0
2021-07-12 16:51:07	130.2	130	130.2	0
2021-07-12 17:01:07	130.3	130.03	130.3	0
2021-07-12 17:11:07	130.3	130.05	130.3	0
2021-07-12 17:21:07	129	129.94	129	0
2021-07-12 17:31:07	130.5	129.98	130.5	0
2021-07-12 17:51:02	130.3	129.98	130.3	0
2021-07-12 18:01:03	130.1	130	130.1	0
2021-07-12 18:11:07	130.3	130.02	130.3	0
2021-07-12 18:21:07	130.1	130.1	130.1	0
2021-07-12 18:31:07	130	130.11	130	0
2021-07-12 18:51:07	129.2	130.01	129.2	0
2021-07-12 19:01:02	130.6	130.04	130.6	0
2021-07-12 19:11:07	129.2	129.93	129.2	0
2021-07-12 19:21:03	129.4	129.97	129.4	0
2021-07-12 19:31:07	130	129.92	130	0
2021-07-12 19:51:02	130.1	129.9	130.1	0
2021-07-12 20:01:02	129.4	129.83	129.4	0
2021-07-12 20:11:03	129.8	129.78	129.8	0
2021-07-12 20:21:07	130.4	129.81	130.4	0
2021-07-12 20:31:02	130	129.81	130	0
2021-07-12 20:51:02	129.8	129.87	129.8	0
2021-07-12 21:01:03	130.3	129.84	130.3	0
2021-07-12 21:11:07	130	129.92	130	0
2021-07-12 21:21:02	129.7	129.95	129.7	0
2021-07-12 21:31:03	129.6	129.91	129.6	0
2021-07-12 21:51:02	129.5	129.85	129.5	0
2021-07-12 22:01:02	129.3	129.84	129.3	0
2021-07-12 22:11:02	130.3	129.89	130.3	0
2021-07-12 22:21:07	129.7	129.82	129.7	0
2021-07-12 22:31:05	129.7	129.79	129.7	0
2021-07-12 22:51:03	130	129.81	130	0
2021-07-12 23:01:07	129.2	129.7	129.2	0
2021-07-12 23:11:02	130.2	129.72	130.2	0
2021-07-12 23:21:02	130.2	129.77	130.2	0
2021-07-12 23:31:08	128.5	129.66	128.5	0
2021-07-12 23:51:02	130	129.71	130	0
2021-07-13 00:01:02	128.2	129.6	128.2	0
2021-07-13 00:11:07	128	129.37	128	0
2021-07-13 00:21:02	131.3	129.53	131.3	0
2021-07-13 00:31:03	130.7	129.63	130.7	0
2021-07-13 00:51:07	129.3	129.56	129.3	0
2021-07-13 01:01:02	130.9	129.73	130.9	0
2021-07-13 01:11:02	128.4	129.55	128.4	0
2021-07-13 01:21:03	130.2	129.55	130.2	0
2021-07-13 01:31:07	130.5	129.75	130.5	0
2021-07-13 01:51:02	128.4	129.59	128.4	0
2021-07-13 02:01:03	130.6	129.83	130.6	0
2021-07-13 02:11:07	92.6	126.29	92.6	0
2021-07-13 02:21:07	76.9	120.85	76.9	0
2021-07-13 02:31:07	121.4	119.92	121.4	0
2021-07-13 02:51:03	99.2	116.91	99.2	0
2021-07-13 03:01:07	123.2	116.14	123.2	0
2021-07-13 03:11:03	118.3	115.13	118.3	0
2021-07-13 03:21:03	103.2	112.43	103.2	0
2021-07-13 03:31:07	130.8	112.46	130.8	0
2021-07-13 03:51:02	131.8	112.8	131.8	0
2021-07-13 04:01:03	99.6	109.7	99.6	0
2021-07-13 04:11:07	127.6	113.2	127.6	0
2021-07-13 04:21:07	130.2	118.53	130.2	0
2021-07-13 04:31:02	128.9	119.28	128.9	0
2021-07-13 04:51:08	130.5	122.41	130.5	0
2021-07-13 05:01:07	130	123.09	130	0
2021-07-13 05:11:02	131.9	124.45	131.9	0
2021-07-13 05:21:07	129.4	127.07	129.4	0
2021-07-13 05:31:03	123	126.29	123	0
2021-07-13 05:51:07	129.2	126.03	129.2	0
2021-07-13 06:01:03	118.6	127.93	118.6	0
2021-07-13 06:11:03	123.7	127.54	123.7	0
2021-07-13 06:21:03	116.2	126.14	116.2	0
2021-07-13 06:31:07	130.6	126.31	130.6	0
2021-07-13 06:51:02	93	122.56	93	0
2021-07-13 07:01:07	80.6	117.62	80.6	0
2021-07-13 07:11:02	66.8	111.11	66.8	0
2021-07-13 07:21:07	59.2	104.09	59.2	0
2021-07-13 07:31:08	55.1	97.3	55.1	0
2021-07-13 07:51:03	51	89.48	51	0
2021-07-13 08:01:02	52.2	82.84	52.2	0
2021-07-13 08:11:03	47.8	75.25	47.8	0
2021-07-13 08:21:07	44.4	68.07	44.4	0
2021-07-13 08:31:02	51.1	60.12	51.1	0
2021-07-13 08:51:03	40.9	54.91	40.9	0
2021-07-13 09:01:03	39.1	50.76	39.1	0
2021-07-13 09:11:07	70.4	51.12	70.4	0
2021-07-13 09:21:02	77.5	52.95	77.5	0
2021-07-13 09:31:07	55.4	52.98	55.4	0
2021-07-13 09:51:02	42.7	52.15	42.7	0
2021-07-13 10:01:07	40.2	50.95	40.2	0
2021-07-13 10:11:02	38.6	50.03	38.6	0
2021-07-13 10:21:07	37.4	49.33	37.4	0
2021-07-13 10:31:07	50.6	49.28	50.6	0
2021-07-13 10:51:07	80.3	53.22	80.3	0
2021-07-13 11:01:03	59	55.21	59	0
2021-07-13 11:11:02	47.4	52.91	47.4	0
2021-07-13 11:21:03	50.4	50.2	50.4	0
2021-07-13 11:31:02	63.8	51.04	63.8	0
2021-07-13 11:51:03	57.8	52.55	57.8	0
2021-07-13 12:01:07	83.3	56.86	83.3	0
2021-07-13 12:11:08	127.8	65.78	127.8	0
2021-07-13 12:21:07	128.9	74.93	128.9	0
2021-07-13 12:31:08	130.6	82.93	130.6	0
2021-07-13 12:51:07	127.5	87.65	127.5	0
2021-07-13 13:01:03	129.2	94.67	129.2	0
2021-07-13 13:11:02	130.5	102.98	130.5	0
2021-07-13 13:21:02	96.8	107.62	96.8	0
2021-07-13 13:31:03	77.9	109.03	77.9	0
2021-07-13 13:51:03	74.6	110.71	74.6	0
2021-07-13 14:01:03	76.9	110.07	76.9	0
2021-07-13 14:11:02	94.8	106.77	94.8	0
2021-07-13 14:21:07	72.6	101.14	72.6	0
2021-07-13 14:31:08	76	95.68	76	0
2021-07-13 14:51:02	55.7	88.5	55.7	0
2021-07-13 15:01:07	50.4	80.62	50.4	0
2021-07-13 15:11:02	47.5	72.32	47.5	0
2021-07-13 15:21:07	45.1	67.15	45.1	0
2021-07-13 15:31:02	43.1	63.67	43.1	0
2021-07-13 15:51:08	40	60.21	40	0
2021-07-13 16:01:07	38.7	56.39	38.7	0
2021-07-13 16:11:02	37.4	50.65	37.4	0
2021-07-13 16:21:03	36.4	47.03	36.4	0
2021-07-13 16:31:08	35.5	42.98	35.5	0
2021-07-13 16:51:07	33.9	40.8	33.9	0
2021-07-13 17:01:03	33.2	39.08	33.2	0
2021-07-13 17:11:02	32.6	37.59	32.6	0
2021-07-13 17:21:07	32.1	36.29	32.1	0
2021-07-13 17:31:03	31.5	35.13	31.5	0
2021-07-13 17:51:02	30.7	34.2	30.7	0
2021-07-13 18:01:03	30.2	33.35	30.2	0
2021-07-13 18:11:07	29.9	32.6	29.9	0
2021-07-13 18:21:03	29.6	31.92	29.6	0
2021-07-13 18:31:07	29.2	31.29	29.2	0
2021-07-13 18:51:07	28.7	30.77	28.7	0
2021-07-13 19:01:02	28.5	30.3	28.5	0
2021-07-13 19:11:03	28.3	29.87	28.3	0
2021-07-13 19:21:07	28.1	29.47	28.1	0
2021-07-13 19:31:07	27.9	29.11	27.9	0
2021-07-13 19:51:03	27.6	28.8	27.6	0
2021-07-13 20:01:03	27.4	28.52	27.4	0
2021-07-13 20:11:03	27.3	28.26	27.3	0
2021-07-13 20:21:03	27.2	28.02	27.2	0
2021-07-13 20:31:08	27	27.8	27	0
2021-07-13 20:51:07	26.8	27.61	26.8	0
2021-07-13 21:01:07	26.7	27.43	26.7	0
2021-07-13 21:11:02	26.6	27.26	26.6	0
2021-07-13 21:21:03	26.5	27.1	26.5	0
2021-07-13 21:31:07	26.5	26.96	26.5	0
2021-07-13 21:51:07	26.3	26.83	26.3	0
2021-07-13 22:01:02	26.2	26.71	26.2	0
2021-07-13 22:11:02	26.2	26.6	26.2	0
2021-07-13 22:21:07	26.1	26.49	26.1	0
2021-07-13 22:31:08	26.1	26.4	26.1	0
2021-07-13 22:51:07	26	26.32	26	0
2021-07-13 23:01:02	25.9	26.24	25.9	0
2021-07-13 23:11:08	25.8	26.16	25.8	0
2021-07-13 23:21:02	25.8	26.09	25.8	0
2021-07-13 23:31:07	25.8	26.02	25.8	0
2021-07-13 23:51:07	25.7	25.96	25.7	0
2021-07-14 00:01:03	25.7	25.91	25.7	0
2021-07-14 00:11:03	25.6	25.85	25.6	0
2021-07-14 00:21:02	25.6	25.8	25.6	0
2021-07-14 00:31:07	25.6	25.75	25.6	0
2021-07-14 00:51:02	25.5	25.7	25.5	0
2021-07-14 01:01:07	25.5	25.66	25.5	0
2021-07-14 01:11:03	25.4	25.62	25.4	0
2021-07-14 01:21:03	25.4	25.58	25.4	0
2021-07-14 01:31:02	25.4	25.54	25.4	0
2021-07-14 01:51:07	25.4	25.51	25.4	0
2021-07-14 02:01:08	25.4	25.48	25.4	0
2021-07-14 02:11:07	25.3	25.45	25.3	0
2021-07-14 02:21:02	25.3	25.42	25.3	0
2021-07-14 02:31:03	25.3	25.39	25.3	0
2021-07-14 02:51:07	25.3	25.37	25.3	0
2021-07-14 03:01:03	25.3	25.35	25.3	0
2021-07-14 03:11:07	25.2	25.33	25.2	0
2021-07-14 03:21:02	25.2	25.31	25.2	0
2021-07-14 03:31:07	25.2	25.29	25.2	0
2021-07-14 03:51:07	25.2	25.27	25.2	0
2021-07-14 04:01:03	25.2	25.25	25.2	0
2021-07-14 04:11:03	25.2	25.24	25.2	0
2021-07-14 04:21:02	25.2	25.23	25.2	0
2021-07-14 04:31:07	25.2	25.22	25.2	0
2021-07-14 04:51:02	25.1	25.2	25.1	0
2021-07-14 05:01:07	25.1	25.18	25.1	0
2021-07-14 05:11:07	25.1	25.17	25.1	0
2021-07-14 05:21:03	25.1	25.16	25.1	0
2021-07-14 05:31:03	25	25.14	25	0
2021-07-14 05:51:02	25	25.12	25	0
2021-07-14 06:01:03	25	25.1	25	0
2021-07-14 06:11:07	25	25.08	25	0
2021-07-14 06:21:07	25.1	25.07	25.1	0
2021-07-14 06:31:02	25	25.05	25	0
2021-07-14 06:51:02	26.4	25.18	26.4	0
2021-07-14 07:01:08	25.9	25.26	25.9	0
2021-07-14 07:11:03	25.7	25.32	25.7	0
2021-07-14 07:21:07	25.6	25.37	25.6	0
2021-07-14 07:31:02	25.6	25.43	25.6	0
2021-07-14 07:51:03	25.5	25.48	25.5	0
2021-07-14 08:01:03	25.4	25.52	25.4	0
2021-07-14 08:11:03	25.4	25.56	25.4	0
2021-07-14 08:21:07	25.4	25.59	25.4	0
2021-07-14 08:31:03	25.4	25.63	25.4	0
2021-07-14 08:51:02	25.4	25.53	25.4	0
2021-07-14 09:01:03	25.3	25.47	25.3	0
2021-07-14 09:11:03	25.3	25.43	25.3	0
2021-07-14 09:21:02	25.3	25.4	25.3	0
2021-07-14 09:31:08	25.3	25.37	25.3	0
2021-07-14 09:51:03	25.3	25.35	25.3	0
2021-07-14 10:01:02	25.3	25.34	25.3	0
2021-07-14 10:11:07	25.2	25.32	25.2	0
2021-07-14 10:21:07	25.2	25.3	25.2	0
2021-07-14 10:31:03	25.1	25.27	25.1	0
2021-07-14 10:51:07	25	25.23	25	0
2021-07-14 11:01:07	25	25.2	25	0
2021-07-14 11:11:07	25	25.17	25	0
2021-07-14 11:21:02	24.6	25.1	24.6	0
2021-07-14 11:31:07	24.6	25.03	24.6	0
2021-07-14 11:51:02	24.6	24.96	24.6	0
2021-07-14 12:01:07	24.6	24.89	24.6	0
2021-07-14 12:11:02	24.6	24.83	24.6	0
2021-07-14 12:21:02	24.6	24.77	24.6	0
2021-07-14 12:31:07	24.6	24.72	24.6	0
2021-07-14 12:51:07	24.6	24.68	24.6	0
2021-07-14 13:01:03	24.6	24.64	24.6	0
2021-07-14 13:11:03	24.6	24.6	24.6	0
2021-07-14 13:21:03	24.6	24.6	24.6	0
2021-07-14 13:31:07	24.6	24.6	24.6	0
2021-07-14 13:51:02	24.6	24.6	24.6	0
2021-07-14 14:01:03	24.6	24.6	24.6	0
2021-07-14 14:11:02	24.6	24.6	24.6	0
2021-07-14 14:21:07	24.6	24.6	24.6	0
2021-07-14 14:31:03	24.6	24.6	24.6	0
2021-07-14 14:51:07	24.6	24.6	24.6	0
2021-07-14 15:01:03	24.6	24.6	24.6	0
2021-07-14 15:11:08	24.6	24.6	24.6	0
2021-07-14 15:21:03	24.6	24.6	24.6	0
2021-07-14 15:31:07	24.6	24.6	24.6	0
2021-07-14 15:51:07	24.6	24.6	24.6	0
2021-07-14 16:01:07	24.6	24.6	24.6	0
2021-07-14 16:11:02	24.6	24.6	24.6	0
2021-07-14 16:21:03	24.6	24.6	24.6	0
2021-07-14 16:31:07	24.6	24.6	24.6	0
2021-07-14 16:51:03	24.6	24.6	24.6	0
2021-07-14 17:01:02	24.6	24.6	24.6	0
2021-07-14 17:11:07	24.6	24.6	24.6	0
2021-07-14 17:21:07	24.6	24.6	24.6	0
2021-07-14 17:31:02	24.6	24.6	24.6	0
2021-07-14 17:51:07	24.6	24.6	24.6	0
2021-07-14 18:01:02	24.6	24.6	24.6	0
2021-07-14 18:11:07	24.6	24.6	24.6	0
2021-07-14 18:21:07	24.6	24.6	24.6	0
2021-07-14 18:31:03	24.6	24.6	24.6	0
2021-07-14 18:51:07	24.6	24.6	24.6	0
2021-07-14 19:01:02	24.6	24.6	24.6	0
2021-07-14 19:11:02	24.6	24.6	24.6	0
2021-07-14 19:21:07	24.6	24.6	24.6	0
2021-07-14 19:31:03	24.6	24.6	24.6	0
2021-07-14 19:51:08	24.6	24.6	24.6	0
2021-07-14 20:01:02	24.6	24.6	24.6	0
2021-07-14 20:11:08	24.6	24.6	24.6	0
2021-07-14 20:21:07	24.6	24.6	24.6	0
2021-07-14 20:31:02	24.6	24.6	24.6	0
2021-07-14 20:51:03	24.6	24.6	24.6	0
2021-07-14 21:01:02	24.6	24.6	24.6	0
2021-07-14 21:11:03	24.6	24.6	24.6	0
2021-07-14 21:21:02	24.6	24.6	24.6	0
2021-07-14 21:31:03	24.6	24.6	24.6	0
2021-07-14 21:51:02	24.6	24.6	24.6	0
2021-07-14 22:01:07	24.6	24.6	24.6	0
2021-07-14 22:11:07	24.6	24.6	24.6	0
2021-07-14 22:21:02	24.6	24.6	24.6	0
2021-07-14 22:31:08	24.6	24.6	24.6	0
2021-07-14 22:51:09	24.6	24.6	24.6	0
2021-07-14 23:01:07	24.6	24.6	24.6	0
2021-07-14 23:11:02	24.6	24.6	24.6	0
2021-07-14 23:21:08	24.6	24.6	24.6	0
2021-07-14 23:31:02	24.6	24.6	24.6	0
2021-07-14 23:51:03	24.6	24.6	24.6	0
2021-07-15 00:01:03	24.6	24.6	24.6	0
2021-07-15 00:11:07	24.6	24.6	24.6	0
2021-07-15 00:21:07	24.6	24.6	24.6	0
2021-07-15 00:51:02	24.6	24.6	24.6	0
2021-07-15 01:01:07	24.6	24.6	24.6	0
2021-07-15 01:11:02	24.6	24.6	24.6	0
2021-07-15 01:21:07	24.6	24.6	24.6	0
2021-07-15 01:31:02	24.6	24.6	24.6	0
2021-07-15 01:51:03	24.6	24.6	24.6	0
2021-07-15 02:01:02	24.6	24.6	24.6	0
2021-07-15 02:11:03	24.6	24.6	24.6	0
2021-07-15 02:21:07	24.6	24.6	24.6	0
2021-07-15 02:31:07	24.6	24.6	24.6	0
2021-07-15 02:51:03	24.6	24.6	24.6	0
2021-07-15 03:01:07	24.6	24.6	24.6	0
2021-07-15 03:11:07	24.6	24.6	24.6	0
2021-07-15 03:21:07	24.6	24.6	24.6	0
2021-07-15 03:31:02	24.6	24.6	24.6	0
2021-07-15 03:51:03	24.6	24.6	24.6	0
2021-07-15 04:01:07	24.6	24.6	24.6	0
2021-07-15 04:11:03	24.6	24.6	24.6	0
2021-07-15 04:21:07	24.6	24.6	24.6	0
2021-07-15 04:31:02	24.6	24.6	24.6	0
2021-07-15 04:51:08	24.6	24.6	24.6	0
2021-07-15 05:01:02	24.6	24.6	24.6	0
2021-07-15 05:11:02	24.6	24.6	24.6	0
2021-07-15 05:21:03	24.6	24.6	24.6	0
2021-07-15 05:31:02	24.6	24.6	24.6	0
2021-07-15 05:51:02	24.6	24.6	24.6	0
2021-07-15 06:01:08	24.6	24.6	24.6	0
2021-07-15 06:11:07	24.6	24.6	24.6	0
2021-07-15 06:21:03	51.4	27.28	51.4	0
2021-07-15 06:31:07	33.7	28.19	33.7	0
2021-07-15 06:51:03	27.5	28.48	27.5	0
2021-07-15 07:01:02	27	28.72	27	0
2021-07-15 07:11:03	26.7	28.93	26.7	0
2021-07-15 07:21:07	26.5	29.12	26.5	0
2021-07-15 07:31:08	26.3	29.29	26.3	0
2021-07-15 07:51:03	26.1	29.44	26.1	0
2021-07-15 08:01:02	26	29.58	26	0
2021-07-15 08:11:03	25.9	29.71	25.9	0
2021-07-15 08:21:08	25.8	27.15	25.8	0
2021-07-15 08:31:07	25.7	26.35	25.7	0
2021-07-15 08:51:02	25.7	26.17	25.7	0
2021-07-15 09:11:02	25.6	26.03	25.6	0
# konec dat