# P764_CT123 - P764_CT123
# P764 - CT123
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 123258
2020-06-08 08:25:00	0.0190352	0.0190352	0.0190352	0
2020-06-08 08:30:00	0.0190242	0.0190297	0.0190242	0
2020-06-08 08:35:00	0.0190845	0.019047966666667	0.0190845	0
2020-06-08 08:40:00	0.0190187	0.01904065	0.0190187	0
2020-06-08 08:45:00	0.0191009	0.0190527	0.0191009	0
2020-06-08 08:50:00	0.0189748	0.019039716666667	0.0189748	0
2020-06-08 08:55:00	0.0190684	0.019043814285714	0.0190684	0
2020-06-08 09:00:00	0.0190186	0.0190406625	0.0190186	0
2020-06-08 09:05:00	0.0191283	0.0190504	0.0191283	0
2020-06-08 09:10:00	0.019068	0.01905216	0.019068	0
2020-06-08 09:15:00	0.0190131	0.01904995	0.0190131	0
2020-06-08 09:20:00	0.0190076	0.01904829	0.0190076	0
2020-06-08 09:25:00	0.0190844	0.01904828	0.0190844	0
2020-06-08 09:30:00	0.0190021	0.01904662	0.0190021	0
2020-06-08 09:35:00	0.019035	0.01904003	0.019035	0
2020-06-08 09:40:00	0.0189857	0.01904112	0.0189857	0
2020-06-08 09:45:00	0.0190076	0.01903504	0.0190076	0
2020-06-08 09:50:00	0.0190734	0.01904052	0.0190734	0
2020-06-08 09:55:00	0.019046	0.01903229	0.019046	0
2020-06-08 10:00:00	0.0190186	0.01902735	0.0190186	0
2020-06-08 10:05:00	0.0191118	0.01903722	0.0191118	0
2020-06-08 10:10:00	0.0189591	0.01903237	0.0189591	0
2020-06-08 10:15:00	0.019079	0.01903183	0.019079	0
2020-06-08 10:20:00	0.0190297	0.01903459	0.0190297	0
2020-06-08 10:25:00	0.0190517	0.01903626	0.0190517	0
2020-06-08 10:30:00	0.0190791	0.0190456	0.0190791	0
2020-06-08 10:35:00	0.0190846	0.0190533	0.0190846	0
2020-06-08 10:40:00	0.0190572	0.01905168	0.0190572	0
2020-06-08 10:45:00	0.0190681	0.01905389	0.0190681	0
2020-06-08 10:50:00	0.0190132	0.01905335	0.0190132	0
2020-06-08 10:55:00	0.0190955	0.01905172	0.0190955	0
2020-06-08 11:00:00	0.0190737	0.01906318	0.0190737	0
2020-06-08 11:05:00	0.0191067	0.01906595	0.0191067	0
2020-06-08 11:10:00	0.0190464	0.01906762	0.0190464	0
2020-06-08 11:15:00	0.0190629	0.01906874	0.0190629	0
2020-06-08 11:20:00	0.0191287	0.0190737	0.0191287	0
2020-06-08 11:25:00	0.0190848	0.01907372	0.0190848	0
2020-06-08 11:30:00	0.0190299	0.01907099	0.0190299	0
2020-06-08 11:35:00	0.0190846	0.01907264	0.0190846	0
2020-06-08 11:40:00	0.0190956	0.01908088	0.0190956	0
2020-06-08 11:45:00	0.0191066	0.01908199	0.0191066	0
2020-06-08 11:50:00	0.0191341	0.01908803	0.0191341	0
2020-06-08 11:55:00	0.0190848	0.01908584	0.0190848	0
2020-06-08 12:00:00	0.0190245	0.01908365	0.0190245	0
2020-06-08 12:05:00	0.0190958	0.01908694	0.0190958	0
2020-06-08 12:10:00	0.0189861	0.01907268	0.0189861	0
2020-06-08 12:15:00	0.0191415	0.01907835	0.0191415	0
2020-06-08 12:20:00	0.0191506	0.01909042	0.0191506	0
2020-06-08 12:25:00	0.0191506	0.01909702	0.0191506	0
2020-06-08 12:30:00	0.0191616	0.01910362	0.0191616	0
2020-06-08 12:35:00	0.0192329	0.01911625	0.0192329	0
2020-06-08 12:40:00	0.0191836	0.0191212	0.0191836	0
2020-06-08 12:45:00	0.0192166	0.01913438	0.0192166	0
2020-06-08 12:50:00	0.0191617	0.0191481	0.0191617	0
2020-06-08 12:55:00	0.0192385	0.01916237	0.0192385	0
2020-06-08 13:00:00	0.0192276	0.01918652	0.0192276	0
2020-06-08 13:05:00	0.0192167	0.01919404	0.0192167	0
2020-06-08 13:10:00	0.0191602	0.019195	0.0191602	0
2020-06-08 13:15:00	0.0192551	0.01920545	0.0192551	0
2020-06-08 13:20:00	0.0187669	0.01916598	0.0187669	0
2020-06-08 13:25:00	0.0188657	0.01912926	0.0188657	0
2020-06-08 13:30:00	0.0180484	0.01901574	0.0180484	0
2020-06-08 13:35:00	0.0179607	0.01889015	0.0179607	0
2020-06-08 13:40:00	0.0178345	0.01875743	0.0178345	0
2020-06-08 13:45:00	0.0178838	0.01862196	0.0178838	0
2020-06-08 13:50:00	0.01784	0.0184832	0.01784	0
2020-06-08 13:55:00	0.0177742	0.01833895	0.0177742	0
2020-06-08 14:00:00	0.0178785	0.01821078	0.0178785	0
2020-06-08 14:05:00	0.0178949	0.01807476	0.0178949	0
2020-06-08 14:10:00	0.0178675	0.01798482	0.0178675	0
2020-06-08 14:15:00	0.0179169	0.01788994	0.0179169	0
2020-06-08 14:20:00	0.0179333	0.01787843	0.0179333	0
2020-06-08 14:25:00	0.0179113	0.01787349	0.0179113	0
2020-06-08 14:30:00	0.0178728	0.01787732	0.0178728	0
2020-06-08 14:35:00	0.017977	0.01788664	0.017977	0
2020-06-08 14:40:00	0.0179494	0.01789758	0.0179494	0
2020-06-08 14:45:00	0.0179493	0.01791509	0.0179493	0
2020-06-08 14:50:00	0.0179328	0.01792052	0.0179328	0
2020-06-08 14:55:00	0.0179658	0.01792761	0.0179658	0
2020-06-08 15:00:00	0.0179658	0.01793744	0.0179658	0
2020-06-08 15:05:00	0.0180647	0.01795222	0.0180647	0
2020-06-08 15:10:00	0.017955	0.01795439	0.017955	0
2020-06-08 15:15:00	0.0180428	0.01796754	0.0180428	0
2020-06-08 15:20:00	0.0180428	0.01798454	0.0180428	0
2020-06-08 15:25:00	0.0180537	0.01799221	0.0180537	0
2020-06-08 15:30:00	0.0180317	0.01800044	0.0180317	0
2020-06-08 15:35:00	0.0180591	0.01801142	0.0180591	0
2020-06-08 15:40:00	0.0180488	0.01802302	0.0180488	0
2020-06-08 15:45:00	0.0180205	0.01802849	0.0180205	0
2020-06-08 15:50:00	0.0181357	0.01804548	0.0181357	0
2020-06-08 15:55:00	0.0180479	0.0180438	0.0180479	0
2020-06-08 16:00:00	0.0180315	0.01805145	0.0180315	0
2020-06-08 16:05:00	0.0181137	0.01805854	0.0181137	0
2020-06-08 16:10:00	0.0180588	0.01806014	0.0180588	0
2020-06-08 16:15:00	0.0180863	0.0180634	0.0180863	0
2020-06-08 16:20:00	0.0181397	0.0180742	0.0181397	0
2020-06-08 16:25:00	0.0181575	0.01808404	0.0181575	0
2020-06-08 16:30:00	0.0181575	0.01809491	0.0181575	0
2020-06-08 16:35:00	0.018152	0.01810806	0.018152	0
2020-06-08 16:40:00	0.018141	0.01810859	0.018141	0
2020-06-08 16:45:00	0.018119	0.0181157	0.018119	0
2020-06-08 16:50:00	0.01813	0.01812555	0.01813	0
2020-06-08 16:55:00	0.0181848	0.01813266	0.0181848	0
2020-06-08 17:00:00	0.0180915	0.01813593	0.0180915	0
2020-06-08 17:05:00	0.0181032	0.01813762	0.0181032	0
2020-06-08 17:10:00	0.0181848	0.01814213	0.0181848	0
2020-06-08 17:15:00	0.0181629	0.01814267	0.0181629	0
2020-06-08 17:20:00	0.0182178	0.0181487	0.0182178	0
2020-06-08 17:25:00	0.0181795	0.01815145	0.0181795	0
2020-06-08 17:30:00	0.0182014	0.01815749	0.0182014	0
2020-06-08 17:35:00	0.0182398	0.01816957	0.0182398	0
2020-06-08 17:40:00	0.0182288	0.01817945	0.0182288	0
2020-06-08 17:45:00	0.0181943	0.0181804	0.0181943	0
2020-06-08 17:50:00	0.0182068	0.01819193	0.0182068	0
2020-06-08 17:55:00	0.0182397	0.01820558	0.0182397	0
2020-06-08 18:00:00	0.0182945	0.01821655	0.0182945	0
2020-06-08 18:05:00	0.0182671	0.01822697	0.0182671	0
2020-06-08 18:10:00	0.0181903	0.01822422	0.0181903	0
2020-06-08 18:15:00	0.0183055	0.01823682	0.0183055	0
2020-06-08 18:20:00	0.0182616	0.01824284	0.0182616	0
2020-06-08 18:25:00	0.0183055	0.01824941	0.0183055	0
2020-06-08 18:30:00	0.0182855	0.01825508	0.0182855	0
2020-06-08 18:35:00	0.0182069	0.01825634	0.0182069	0
2020-06-08 18:40:00	0.0182398	0.01825964	0.0182398	0
2020-06-08 18:45:00	0.0182727	0.01826294	0.0182727	0
2020-06-08 18:50:00	0.0182782	0.01826131	0.0182782	0
2020-06-08 18:55:00	0.0183056	0.01826516	0.0183056	0
2020-06-08 19:00:00	0.0183056	0.01827669	0.0183056	0
2020-06-08 19:05:00	0.0182452	0.01827066	0.0182452	0
2020-06-08 19:10:00	0.0183439	0.01827889	0.0183439	0
2020-06-08 19:15:00	0.0183384	0.01828218	0.0183384	0
2020-06-08 19:20:00	0.0182781	0.01828144	0.0182781	0
2020-06-08 19:25:00	0.0183494	0.01829569	0.0183494	0
2020-06-08 19:30:00	0.0183714	0.01830885	0.0183714	0
2020-06-08 19:35:00	0.0182837	0.01830995	0.0182837	0
2020-06-08 19:40:00	0.0183166	0.01831379	0.0183166	0
2020-06-08 19:45:00	0.0183386	0.01831709	0.0183386	0
2020-06-08 19:50:00	0.0183715	0.01832368	0.0183715	0
2020-06-08 19:55:00	0.0182672	0.01832588	0.0182672	0
2020-06-08 20:00:00	0.0183111	0.0183226	0.0183111	0
2020-06-08 20:05:00	0.0183714	0.0183259	0.0183714	0
2020-06-08 20:10:00	0.0183217	0.01833026	0.0183217	0
2020-06-08 20:15:00	0.0184043	0.01833575	0.0184043	0
2020-06-08 20:20:00	0.0183659	0.0183352	0.0183659	0
2020-06-08 20:25:00	0.0183713	0.01834396	0.0183713	0
2020-06-08 20:30:00	0.0183582	0.01834812	0.0183582	0
2020-06-08 20:35:00	0.0183494	0.0183492	0.0183494	0
2020-06-08 20:40:00	0.0184317	0.01835522	0.0184317	0
2020-06-08 20:45:00	0.0184371	0.01837221	0.0184371	0
2020-06-08 20:50:00	0.0184371	0.01838481	0.0184371	0
2020-06-08 20:55:00	0.0184152	0.01838919	0.0184152	0
2020-06-08 21:00:00	0.0183932	0.01839634	0.0183932	0
2020-06-08 21:05:00	0.0184591	0.01840182	0.0184591	0
2020-06-08 21:10:00	0.0184261	0.01840784	0.0184261	0
2020-06-08 21:15:00	0.0184312	0.01841383	0.0184312	0
2020-06-08 21:20:00	0.0184318	0.01842119	0.0184318	0
2020-06-08 21:25:00	0.0184647	0.01843272	0.0184647	0
2020-06-08 21:30:00	0.0185086	0.01844041	0.0185086	0
2020-06-08 21:35:00	0.0184922	0.01844592	0.0184922	0
2020-06-08 21:40:00	0.0184811	0.01845032	0.0184811	0
2020-06-08 21:45:00	0.0184482	0.01845362	0.0184482	0
2020-06-08 21:50:00	0.0184592	0.01846022	0.0184592	0
2020-06-08 21:55:00	0.0184811	0.01846242	0.0184811	0
2020-06-08 22:00:00	0.0184592	0.01846573	0.0184592	0
2020-06-08 22:05:00	0.0185031	0.01847292	0.0185031	0
2020-06-08 22:10:00	0.0185251	0.01848225	0.0185251	0
2020-06-08 22:15:00	0.0185361	0.01848939	0.0185361	0
2020-06-08 22:20:00	0.0185086	0.01848939	0.0185086	0
2020-06-08 22:25:00	0.0184922	0.01848939	0.0184922	0
2020-06-08 22:30:00	0.0184373	0.01848501	0.0184373	0
2020-06-08 22:35:00	0.018536	0.01849379	0.018536	0
2020-06-08 22:40:00	0.018525	0.01850037	0.018525	0
2020-06-08 22:45:00	0.0185304	0.0185053	0.0185304	0
2020-06-08 22:50:00	0.0184811	0.01850749	0.0184811	0
2020-06-08 22:55:00	0.0185304	0.01851022	0.0185304	0
2020-06-08 23:00:00	0.0185633	0.01851404	0.0185633	0
2020-06-08 23:05:00	0.0185523	0.01851566	0.0185523	0
2020-06-08 23:10:00	0.0185139	0.01851619	0.0185139	0
2020-06-08 23:15:00	0.0185578	0.01852275	0.0185578	0
2020-06-08 23:20:00	0.0185084	0.01852986	0.0185084	0
2020-06-08 23:25:00	0.0185029	0.01852655	0.0185029	0
2020-06-08 23:30:00	0.0185468	0.01852873	0.0185468	0
2020-06-08 23:35:00	0.0185633	0.01853202	0.0185633	0
2020-06-08 23:40:00	0.0186127	0.01854518	0.0186127	0
2020-06-08 23:45:00	0.0185468	0.01854682	0.0185468	0
2020-06-08 23:50:00	0.0185194	0.01854243	0.0185194	0
2020-06-08 23:55:00	0.0185578	0.01854298	0.0185578	0
2020-06-09 00:00:00	0.0186236	0.01855395	0.0186236	0
2020-06-09 00:05:00	0.0186456	0.01856273	0.0186456	0
2020-06-09 00:10:00	0.0185852	0.01857041	0.0185852	0
2020-06-09 00:15:00	0.0186072	0.01858084	0.0186072	0
2020-06-09 00:20:00	0.0186236	0.01858852	0.0186236	0
2020-06-09 00:25:00	0.0185688	0.01858907	0.0185688	0
2020-06-09 00:30:00	0.0186511	0.01859291	0.0186511	0
2020-06-09 00:35:00	0.0186236	0.01860059	0.0186236	0
2020-06-09 00:40:00	0.0186346	0.01861211	0.0186346	0
2020-06-09 00:45:00	0.0186675	0.01862308	0.0186675	0
2020-06-09 00:50:00	0.0186401	0.01862473	0.0186401	0
2020-06-09 00:55:00	0.0185907	0.01861924	0.0185907	0
2020-06-09 01:00:00	0.0185907	0.01861979	0.0185907	0
2020-06-09 01:05:00	0.0186017	0.01861924	0.0186017	0
2020-06-09 01:10:00	0.0186236	0.01861924	0.0186236	0
2020-06-09 01:15:00	0.0186785	0.01863021	0.0186785	0
2020-06-09 01:20:00	0.0186675	0.01863185	0.0186675	0
2020-06-09 01:25:00	0.0187004	0.01863953	0.0187004	0
2020-06-09 01:30:00	0.0186346	0.01863953	0.0186346	0
2020-06-09 01:35:00	0.0185962	0.0186324	0.0185962	0
2020-06-09 01:40:00	0.0186785	0.01863624	0.0186785	0
2020-06-09 01:45:00	0.0187224	0.01864941	0.0187224	0
2020-06-09 01:50:00	0.0186401	0.01865435	0.0186401	0
2020-06-09 01:55:00	0.018684	0.01866258	0.018684	0
2020-06-09 02:00:00	0.0187333	0.01867355	0.0187333	0
2020-06-09 02:05:00	0.0186949	0.01867519	0.0186949	0
2020-06-09 02:10:00	0.0186895	0.01867739	0.0186895	0
2020-06-09 02:15:00	0.018684	0.01867575	0.018684	0
2020-06-09 02:20:00	0.0186675	0.01867904	0.0186675	0
2020-06-09 02:25:00	0.0187224	0.01869166	0.0187224	0
2020-06-09 02:30:00	0.0187406	0.01869787	0.0187406	0
2020-06-09 02:35:00	0.0187004	0.01869567	0.0187004	0
2020-06-09 02:40:00	0.0187004	0.0187017	0.0187004	0
2020-06-09 02:45:00	0.0187388	0.01870718	0.0187388	0
2020-06-09 02:50:00	0.0187882	0.01871267	0.0187882	0
2020-06-09 02:55:00	0.0187169	0.01871487	0.0187169	0
2020-06-09 03:00:00	0.0188046	0.01872638	0.0188046	0
2020-06-09 03:05:00	0.0187772	0.0187357	0.0187772	0
2020-06-09 03:10:00	0.0187662	0.01874557	0.0187662	0
2020-06-09 03:15:00	0.0187588	0.01874921	0.0187588	0
2020-06-09 03:20:00	0.0187553	0.01875068	0.0187553	0
2020-06-09 03:25:00	0.0187498	0.01875562	0.0187498	0
2020-06-09 03:30:00	0.0187004	0.01875562	0.0187004	0
2020-06-09 03:35:00	0.0187333	0.01875507	0.0187333	0
2020-06-09 03:40:00	0.0187279	0.01874904	0.0187279	0
2020-06-09 03:45:00	0.0187772	0.01875507	0.0187772	0
2020-06-09 03:50:00	0.0187279	0.0187474	0.0187279	0
2020-06-09 03:55:00	0.0187443	0.01874411	0.0187443	0
2020-06-09 04:00:00	0.0187224	0.01873973	0.0187224	0
2020-06-09 04:05:00	0.0187042	0.01873427	0.0187042	0
2020-06-09 04:10:00	0.0188101	0.01873975	0.0188101	0
2020-06-09 04:15:00	0.0187662	0.01874139	0.0187662	0
2020-06-09 04:20:00	0.0187333	0.01874468	0.0187333	0
2020-06-09 04:25:00	0.0187224	0.01874359	0.0187224	0
2020-06-09 04:30:00	0.0187406	0.01874486	0.0187406	0
2020-06-09 04:35:00	0.0188321	0.01875035	0.0188321	0
2020-06-09 04:40:00	0.0187772	0.01875528	0.0187772	0
2020-06-09 04:45:00	0.0188266	0.01876351	0.0188266	0
2020-06-09 04:50:00	0.0187937	0.01877064	0.0187937	0
2020-06-09 04:55:00	0.018843	0.01878452	0.018843	0
2020-06-09 05:00:00	0.018843	0.01878781	0.018843	0
2020-06-09 05:05:00	0.0187882	0.01879001	0.0187882	0
2020-06-09 05:10:00	0.018865	0.01880318	0.018865	0
2020-06-09 05:15:00	0.0187992	0.01881086	0.0187992	0
2020-06-09 05:20:00	0.0188317	0.01881997	0.0188317	0
2020-06-09 05:25:00	0.0188317	0.01881993	0.0188317	0
2020-06-09 05:30:00	0.0188211	0.01882432	0.0188211	0
2020-06-09 05:35:00	0.0188321	0.01882487	0.0188321	0
2020-06-09 05:40:00	0.0188979	0.01883529	0.0188979	0
2020-06-09 05:45:00	0.018843	0.01883529	0.018843	0
2020-06-09 05:50:00	0.018854	0.01883639	0.018854	0
2020-06-09 05:55:00	0.0188134	0.01883891	0.0188134	0
2020-06-09 06:00:00	0.0189363	0.01884604	0.0189363	0
2020-06-09 06:05:00	0.018865	0.01885262	0.018865	0
2020-06-09 06:10:00	0.0188499	0.01885444	0.0188499	0
2020-06-09 06:15:00	0.0188134	0.01885261	0.0188134	0
2020-06-09 06:20:00	0.0188869	0.01885919	0.0188869	0
2020-06-09 06:25:00	0.0188815	0.01886413	0.0188815	0
2020-06-09 06:30:00	0.0189144	0.01886578	0.0189144	0
2020-06-09 06:35:00	0.0189308	0.01887456	0.0189308	0
2020-06-09 06:40:00	0.0189089	0.01888005	0.0189089	0
2020-06-09 06:45:00	0.0189089	0.0188896	0.0189089	0
2020-06-09 06:50:00	0.018865	0.01888247	0.018865	0
2020-06-09 06:55:00	0.018865	0.01888247	0.018865	0
2020-06-09 07:00:00	0.0189253	0.01889001	0.0189253	0
2020-06-09 07:05:00	0.0188541	0.01889408	0.0188541	0
2020-06-09 07:10:00	0.0189412	0.01889951	0.0189412	0
2020-06-09 07:15:00	0.0189584	0.0189072	0.0189584	0
2020-06-09 07:20:00	0.0189968	0.01891544	0.0189968	0
2020-06-09 07:25:00	0.0188652	0.01890888	0.0188652	0
2020-06-09 07:30:00	0.0189858	0.01891657	0.0189858	0
2020-06-09 07:35:00	0.0189309	0.01891877	0.0189309	0
2020-06-09 07:40:00	0.0189584	0.01892811	0.0189584	0
2020-06-09 07:45:00	0.018941	0.01893571	0.018941	0
2020-06-09 07:50:00	0.0189693	0.01894011	0.0189693	0
2020-06-09 07:55:00	0.0190296	0.01895766	0.0190296	0
2020-06-09 08:00:00	0.0189528	0.01895882	0.0189528	0
2020-06-09 08:05:00	0.0190076	0.01896374	0.0190076	0
2020-06-09 08:10:00	0.0189308	0.01895714	0.0189308	0
2020-06-09 08:15:00	0.0189637	0.01896699	0.0189637	0
2020-06-09 08:20:00	0.0189409	0.0189625	0.0189409	0
2020-06-09 08:25:00	0.0189308	0.01896249	0.0189308	0
2020-06-09 08:30:00	0.0189637	0.01896302	0.0189637	0
2020-06-09 08:35:00	0.0190405	0.01897297	0.0190405	0
2020-06-09 08:40:00	0.0190515	0.01898119	0.0190515	0
2020-06-09 08:45:00	0.019032	0.01898143	0.019032	0
2020-06-09 08:50:00	0.019032	0.01898935	0.019032	0
2020-06-09 08:55:00	0.0189912	0.01898771	0.0189912	0
2020-06-09 09:00:00	0.019068	0.01900143	0.019068	0
2020-06-09 09:05:00	0.0190186	0.01900692	0.0190186	0
2020-06-09 09:10:00	0.0190515	0.01901798	0.0190515	0
2020-06-09 09:15:00	0.0191118	0.01903608	0.0191118	0
2020-06-09 09:20:00	0.0190461	0.01904432	0.0190461	0
2020-06-09 09:25:00	0.0190078	0.01904105	0.0190078	0
2020-06-09 09:30:00	0.0191065	0.01904655	0.0191065	0
2020-06-09 09:35:00	0.0191011	0.01905346	0.0191011	0
2020-06-09 09:40:00	0.019123	0.01906256	0.019123	0
2020-06-09 09:45:00	0.0190352	0.01906696	0.0190352	0
2020-06-09 09:50:00	0.0190955	0.01906971	0.0190955	0
2020-06-09 09:55:00	0.0190351	0.01907136	0.0190351	0
2020-06-09 10:00:00	0.0190516	0.01907137	0.0190516	0
2020-06-09 10:05:00	0.0190138	0.01906157	0.0190138	0
2020-06-09 10:10:00	0.0191009	0.01906705	0.0191009	0
2020-06-09 10:15:00	0.0190954	0.01907581	0.0190954	0
2020-06-09 10:20:00	0.0191503	0.01908019	0.0191503	0
2020-06-09 10:25:00	0.019068	0.01907688	0.019068	0
2020-06-09 10:30:00	0.0190954	0.01907412	0.0190954	0
2020-06-09 10:35:00	0.0190684	0.01907744	0.0190684	0
2020-06-09 10:40:00	0.0191283	0.01908072	0.0191283	0
2020-06-09 10:45:00	0.0190684	0.01908405	0.0190684	0
2020-06-09 10:50:00	0.0191229	0.01909118	0.0191229	0
2020-06-09 10:55:00	0.0191284	0.01910264	0.0191284	0
2020-06-09 11:00:00	0.0190955	0.0191021	0.0190955	0
2020-06-09 11:05:00	0.0191449	0.01910705	0.0191449	0
2020-06-09 11:10:00	0.0191449	0.01910651	0.0191449	0
2020-06-09 11:15:00	0.0190868	0.01910839	0.0190868	0
2020-06-09 11:20:00	0.019123	0.01911115	0.019123	0
2020-06-09 11:25:00	0.0191394	0.01911825	0.0191394	0
2020-06-09 11:30:00	0.019101	0.01911552	0.019101	0
2020-06-09 11:35:00	0.0191595	0.01912463	0.0191595	0
2020-06-09 11:40:00	0.0191723	0.01912957	0.0191723	0
2020-06-09 11:45:00	0.0191338	0.01913011	0.0191338	0
2020-06-09 11:50:00	0.0191174	0.0191323	0.0191174	0
2020-06-09 11:55:00	0.0191283	0.01913064	0.0191283	0
2020-06-09 12:00:00	0.0191231	0.01912846	0.0191231	0
2020-06-09 12:05:00	0.0191722	0.019137	0.0191722	0
2020-06-09 12:10:00	0.0191557	0.01914027	0.0191557	0
2020-06-09 12:15:00	0.0191777	0.0191441	0.0191777	0
2020-06-09 12:20:00	0.0191667	0.01915067	0.0191667	0
2020-06-09 12:25:00	0.0191173	0.01914645	0.0191173	0
2020-06-09 12:30:00	0.0191832	0.01914754	0.0191832	0
2020-06-09 12:35:00	0.0191595	0.01915011	0.0191595	0
2020-06-09 12:40:00	0.0191558	0.01915395	0.0191558	0
2020-06-09 12:45:00	0.0191449	0.01915561	0.0191449	0
2020-06-09 12:50:00	0.0191415	0.01915745	0.0191415	0
2020-06-09 12:55:00	0.0191724	0.01915747	0.0191724	0
2020-06-09 13:00:00	0.0191285	0.01915475	0.0191285	0
2020-06-09 13:05:00	0.0191394	0.01915092	0.0191394	0
2020-06-09 13:10:00	0.0191504	0.01914929	0.0191504	0
2020-06-09 13:15:00	0.0191997	0.01915753	0.0191997	0
2020-06-09 13:20:00	0.0192052	0.01915973	0.0192052	0
2020-06-09 13:25:00	0.0191613	0.01915991	0.0191613	0
2020-06-09 13:30:00	0.0191777	0.0191621	0.0191777	0
2020-06-09 13:35:00	0.0191558	0.01916319	0.0191558	0
2020-06-09 13:40:00	0.0192435	0.01917339	0.0192435	0
2020-06-09 13:45:00	0.0191612	0.01917227	0.0191612	0
2020-06-09 13:50:00	0.0191959	0.01917901	0.0191959	0
2020-06-09 13:55:00	0.0191393	0.019179	0.0191393	0
2020-06-09 14:00:00	0.0192545	0.01918941	0.0192545	0
2020-06-09 14:05:00	0.0192271	0.01919215	0.0192271	0
2020-06-09 14:10:00	0.0192271	0.01919434	0.0192271	0
2020-06-09 14:15:00	0.0192325	0.01920146	0.0192325	0
2020-06-09 14:20:00	0.0191777	0.01920146	0.0191777	0
2020-06-09 14:25:00	0.0192381	0.01920969	0.0192381	0
2020-06-09 14:30:00	0.0192491	0.01921025	0.0192491	0
2020-06-09 14:35:00	0.0192053	0.01921466	0.0192053	0
2020-06-09 14:40:00	0.0191779	0.01921286	0.0191779	0
2020-06-09 14:45:00	0.0192601	0.01922494	0.0192601	0
2020-06-09 14:50:00	0.0192601	0.0192255	0.0192601	0
2020-06-09 14:55:00	0.0191504	0.01921783	0.0191504	0
2020-06-09 15:00:00	0.0191613	0.01921125	0.0191613	0
2020-06-09 15:05:00	0.0192052	0.01920852	0.0192052	0
2020-06-09 15:10:00	0.0191284	0.01920359	0.0191284	0
2020-06-09 15:15:00	0.0192271	0.01920249	0.0192271	0
2020-06-09 15:20:00	0.0191887	0.01919645	0.0191887	0
2020-06-09 15:25:00	0.0191174	0.01918766	0.0191174	0
2020-06-09 15:30:00	0.0191779	0.01918766	0.0191779	0
2020-06-09 15:35:00	0.0191415	0.0191758	0.0191415	0
2020-06-09 15:40:00	0.0192053	0.01917032	0.0192053	0
2020-06-09 15:45:00	0.0191395	0.01916923	0.0191395	0
2020-06-09 15:50:00	0.0192506	0.01917816	0.0192506	0
2020-06-09 15:55:00	0.019196	0.01917724	0.019196	0
2020-06-09 16:00:00	0.0192216	0.01918656	0.0192216	0
2020-06-09 16:05:00	0.0192546	0.01918931	0.0192546	0
2020-06-09 16:10:00	0.0192326	0.0191937	0.0192326	0
2020-06-09 16:15:00	0.0191832	0.01920028	0.0191832	0
2020-06-09 16:20:00	0.0192216	0.01920465	0.0192216	0
2020-06-09 16:25:00	0.0191941	0.01920991	0.0191941	0
2020-06-09 16:30:00	0.019238	0.01921318	0.019238	0
2020-06-09 16:35:00	0.0191886	0.01921809	0.0191886	0
2020-06-09 16:40:00	0.0192161	0.01921464	0.0192161	0
2020-06-09 16:45:00	0.0191777	0.01921281	0.0191777	0
2020-06-09 16:50:00	0.0192106	0.01921171	0.0192106	0
2020-06-09 16:55:00	0.0191393	0.01920018	0.0191393	0
2020-06-09 17:00:00	0.0191557	0.01919249	0.0191557	0
2020-06-09 17:05:00	0.0191941	0.01919358	0.0191941	0
2020-06-09 17:10:00	0.0191777	0.01918919	0.0191777	0
2020-06-09 17:15:00	0.0191338	0.01918316	0.0191338	0
2020-06-09 17:20:00	0.0191595	0.01917531	0.0191595	0
2020-06-09 17:25:00	0.0191722	0.01917367	0.0191722	0
2020-06-09 17:30:00	0.0191595	0.01916801	0.0191595	0
2020-06-09 17:35:00	0.0192271	0.01917295	0.0192271	0
2020-06-09 17:40:00	0.0191777	0.01916966	0.0191777	0
2020-06-09 17:45:00	0.0191667	0.0191724	0.0191667	0
2020-06-09 17:50:00	0.0192106	0.01917789	0.0192106	0
2020-06-09 17:55:00	0.0192106	0.01917954	0.0192106	0
2020-06-09 18:00:00	0.0191502	0.01917679	0.0191502	0
2020-06-09 18:05:00	0.0191612	0.01917953	0.0191612	0
2020-06-09 18:10:00	0.0192216	0.01918574	0.0192216	0
2020-06-09 18:15:00	0.0191612	0.01918464	0.0191612	0
2020-06-09 18:20:00	0.0192106	0.01918975	0.0192106	0
2020-06-09 18:25:00	0.019238	0.01919084	0.019238	0
2020-06-09 18:30:00	0.0191959	0.01919266	0.0191959	0
2020-06-09 18:35:00	0.0191941	0.0191954	0.0191941	0
2020-06-09 18:40:00	0.01926	0.01920034	0.01926	0
2020-06-09 18:45:00	0.0191996	0.01919924	0.0191996	0
2020-06-09 18:50:00	0.0191777	0.01920199	0.0191777	0
2020-06-09 18:55:00	0.0191448	0.01920035	0.0191448	0
2020-06-09 19:00:00	0.0191996	0.01919815	0.0191996	0
2020-06-09 19:05:00	0.0191722	0.01919925	0.0191722	0
2020-06-09 19:10:00	0.0191557	0.01919376	0.0191557	0
2020-06-09 19:15:00	0.0191777	0.01918773	0.0191777	0
2020-06-09 19:20:00	0.0192051	0.01918865	0.0192051	0
2020-06-09 19:25:00	0.019238	0.01919304	0.019238	0
2020-06-09 19:30:00	0.0191064	0.01917768	0.0191064	0
2020-06-09 19:35:00	0.0191173	0.01916945	0.0191173	0
2020-06-09 19:40:00	0.0191777	0.01916945	0.0191777	0
2020-06-09 19:45:00	0.0191557	0.01917054	0.0191557	0
2020-06-09 19:50:00	0.0192216	0.01917274	0.0192216	0
2020-06-09 19:55:00	0.0192161	0.01917713	0.0192161	0
2020-06-09 20:00:00	0.0192161	0.01918317	0.0192161	0
2020-06-09 20:05:00	0.0191393	0.01917933	0.0191393	0
2020-06-09 20:10:00	0.0191959	0.01917841	0.0191959	0
2020-06-09 20:15:00	0.0191941	0.01917402	0.0191941	0
2020-06-09 20:20:00	0.0192106	0.01918444	0.0192106	0
2020-06-09 20:25:00	0.0192106	0.01919377	0.0192106	0
2020-06-09 20:30:00	0.0192325	0.01919925	0.0192325	0
2020-06-09 20:35:00	0.0191832	0.019202	0.0191832	0
2020-06-09 20:40:00	0.0191777	0.01919761	0.0191777	0
2020-06-09 20:45:00	0.0191413	0.01919013	0.0191413	0
2020-06-09 20:50:00	0.0191941	0.01918793	0.0191941	0
2020-06-09 20:55:00	0.0192709	0.01920109	0.0192709	0
2020-06-09 21:00:00	0.0191777	0.01919927	0.0191777	0
2020-06-09 21:05:00	0.019249	0.01920476	0.019249	0
2020-06-09 21:10:00	0.0192764	0.01921134	0.0192764	0
2020-06-09 21:15:00	0.0192271	0.01921299	0.0192271	0
2020-06-09 21:20:00	0.0192929	0.01921903	0.0192929	0
2020-06-09 21:25:00	0.0192216	0.01922287	0.0192216	0
2020-06-09 21:30:00	0.0192161	0.01922671	0.0192161	0
2020-06-09 21:35:00	0.0192051	0.01923309	0.0192051	0
2020-06-09 21:40:00	0.019238	0.01923748	0.019238	0
2020-06-09 21:45:00	0.0192545	0.01923584	0.0192545	0
2020-06-09 21:50:00	0.0192141	0.01923948	0.0192141	0
2020-06-09 21:55:00	0.0192161	0.01923619	0.0192161	0
2020-06-09 22:00:00	0.0191777	0.01922632	0.0191777	0
2020-06-09 22:05:00	0.0192161	0.01922522	0.0192161	0
2020-06-09 22:10:00	0.0192819	0.01922412	0.0192819	0
2020-06-09 22:15:00	0.0192141	0.01922337	0.0192141	0
2020-06-09 22:20:00	0.0192323	0.01922499	0.0192323	0
2020-06-09 22:25:00	0.0192051	0.01922499	0.0192051	0
2020-06-09 22:30:00	0.0192323	0.01922442	0.0192323	0
2020-06-09 22:35:00	0.0192764	0.01922661	0.0192764	0
2020-06-09 22:40:00	0.0193367	0.01923887	0.0193367	0
2020-06-09 22:45:00	0.0192325	0.01924051	0.0192325	0
2020-06-09 22:50:00	0.0192764	0.01925038	0.0192764	0
2020-06-09 22:55:00	0.0192983	0.0192586	0.0192983	0
2020-06-09 23:00:00	0.0192709	0.0192575	0.0192709	0
2020-06-09 23:05:00	0.0192323	0.01925932	0.0192323	0
2020-06-09 23:10:00	0.0192271	0.0192588	0.0192271	0
2020-06-09 23:15:00	0.019249	0.01926319	0.019249	0
2020-06-09 23:20:00	0.0192655	0.01926651	0.0192655	0
2020-06-09 23:25:00	0.0192819	0.01926706	0.0192819	0
2020-06-09 23:30:00	0.0192545	0.01925884	0.0192545	0
2020-06-09 23:35:00	0.0192875	0.01926434	0.0192875	0
2020-06-09 23:40:00	0.019315	0.0192682	0.019315	0
2020-06-09 23:45:00	0.0192492	0.01926329	0.0192492	0
2020-06-09 23:50:00	0.0192821	0.01926441	0.0192821	0
2020-06-09 23:55:00	0.0193534	0.01927652	0.0193534	0
2020-06-10 00:00:00	0.019293	0.01928311	0.019293	0
2020-06-10 00:05:00	0.019293	0.01928751	0.019293	0
2020-06-10 00:10:00	0.0192381	0.01928477	0.0192381	0
2020-06-10 00:15:00	0.019271	0.01928368	0.019271	0
2020-06-10 00:20:00	0.0192381	0.01928204	0.0192381	0
2020-06-10 00:25:00	0.0193807	0.01929136	0.0193807	0
2020-06-10 00:30:00	0.0193368	0.01929354	0.0193368	0
2020-06-10 00:35:00	0.0193423	0.01930285	0.0193423	0
2020-06-10 00:40:00	0.0193052	0.01930516	0.0193052	0
2020-06-10 00:45:00	0.0193916	0.01930898	0.0193916	0
2020-06-10 00:50:00	0.0192655	0.01930623	0.0192655	0
2020-06-10 00:55:00	0.0192709	0.01930402	0.0192709	0
2020-06-10 01:00:00	0.0192709	0.0193073	0.0192709	0
2020-06-10 01:05:00	0.0192983	0.01931003	0.0192983	0
2020-06-10 01:10:00	0.0192929	0.01931551	0.0192929	0
2020-06-10 01:15:00	0.0192051	0.01929795	0.0192051	0
2020-06-10 01:20:00	0.0192271	0.01928698	0.0192271	0
2020-06-10 01:25:00	0.0192051	0.01927326	0.0192051	0
2020-06-10 01:30:00	0.0192323	0.01926597	0.0192323	0
2020-06-10 01:35:00	0.01926	0.01925281	0.01926	0
2020-06-10 01:40:00	0.0192545	0.01925171	0.0192545	0
2020-06-10 01:45:00	0.0191996	0.01924458	0.0191996	0
2020-06-10 01:50:00	0.0192709	0.01924458	0.0192709	0
2020-06-10 01:55:00	0.0192271	0.01923746	0.0192271	0
2020-06-10 02:00:00	0.0192929	0.01923746	0.0192929	0
2020-06-10 02:05:00	0.0192545	0.0192424	0.0192545	0
2020-06-10 02:10:00	0.0192983	0.01924952	0.0192983	0
2020-06-10 02:15:00	0.0192819	0.0192572	0.0192819	0
2020-06-10 02:20:00	0.019249	0.01925887	0.019249	0
2020-06-10 02:25:00	0.0193148	0.01926435	0.0193148	0
2020-06-10 02:30:00	0.0192323	0.01926213	0.0192323	0
2020-06-10 02:35:00	0.0192688	0.01926905	0.0192688	0
2020-06-10 02:40:00	0.0192655	0.01926851	0.0192655	0
2020-06-10 02:45:00	0.0192271	0.01926851	0.0192271	0
2020-06-10 02:50:00	0.0192709	0.01926631	0.0192709	0
2020-06-10 02:55:00	0.0192655	0.01926741	0.0192655	0
2020-06-10 03:00:00	0.0192271	0.01926029	0.0192271	0
2020-06-10 03:05:00	0.0192764	0.01925974	0.0192764	0
2020-06-10 03:10:00	0.0192506	0.0192599	0.0192506	0
2020-06-10 03:15:00	0.0193148	0.0192599	0.0193148	0
2020-06-10 03:20:00	0.019238	0.01926047	0.019238	0
2020-06-10 03:25:00	0.0192161	0.0192552	0.0192161	0
2020-06-10 03:30:00	0.0192216	0.01925081	0.0192216	0
2020-06-10 03:35:00	0.019238	0.0192519	0.019238	0
2020-06-10 03:40:00	0.0191778	0.01924259	0.0191778	0
2020-06-10 03:45:00	0.0191888	0.01923492	0.0191888	0
2020-06-10 03:50:00	0.0192327	0.01923548	0.0192327	0
2020-06-10 03:55:00	0.0192272	0.01923056	0.0192272	0
2020-06-10 04:00:00	0.0192325	0.01922875	0.0192325	0
2020-06-10 04:05:00	0.0191449	0.01921176	0.0191449	0
2020-06-10 04:10:00	0.0192436	0.01921232	0.0192436	0
2020-06-10 04:15:00	0.0191668	0.01920739	0.0191668	0
2020-06-10 04:20:00	0.0191832	0.01920355	0.0191832	0
2020-06-10 04:25:00	0.0191595	0.0191957	0.0191595	0
2020-06-10 04:30:00	0.0192161	0.01919953	0.0192161	0
2020-06-10 04:35:00	0.0192326	0.01920391	0.0192326	0
2020-06-10 04:40:00	0.0192161	0.01920225	0.0192161	0
2020-06-10 04:45:00	0.019249	0.01920443	0.019249	0
2020-06-10 04:50:00	0.0191941	0.01920059	0.0191941	0
2020-06-10 04:55:00	0.0192161	0.01920771	0.0192161	0
2020-06-10 05:00:00	0.0191777	0.01920112	0.0191777	0
2020-06-10 05:05:00	0.019238	0.01920824	0.019238	0
2020-06-10 05:10:00	0.0192325	0.01921317	0.0192325	0
2020-06-10 05:15:00	0.0191612	0.01921334	0.0191612	0
2020-06-10 05:20:00	0.0192929	0.01922102	0.0192929	0
2020-06-10 05:25:00	0.0192874	0.0192265	0.0192874	0
2020-06-10 05:30:00	0.0192141	0.0192263	0.0192141	0
2020-06-10 05:35:00	0.019249	0.0192263	0.019249	0
2020-06-10 05:40:00	0.0192161	0.0192285	0.0192161	0
2020-06-10 05:45:00	0.0191996	0.01922685	0.0191996	0
2020-06-10 05:50:00	0.0191832	0.0192274	0.0191832	0
2020-06-10 05:55:00	0.0191959	0.01922319	0.0191959	0
2020-06-10 06:00:00	0.0191996	0.0192199	0.0191996	0
2020-06-10 06:05:00	0.0192545	0.01922923	0.0192545	0
2020-06-10 06:10:00	0.0192764	0.01922758	0.0192764	0
2020-06-10 06:15:00	0.0191886	0.0192177	0.0191886	0
2020-06-10 06:20:00	0.0191502	0.01921131	0.0191502	0
2020-06-10 06:25:00	0.0190844	0.01919485	0.0190844	0
2020-06-10 06:30:00	0.0191064	0.01918388	0.0191064	0
2020-06-10 06:35:00	0.0190131	0.01916523	0.0190131	0
2020-06-10 06:40:00	0.0190515	0.01915206	0.0190515	0
2020-06-10 06:45:00	0.0189528	0.01912775	0.0189528	0
2020-06-10 06:50:00	0.0188595	0.01909374	0.0188595	0
2020-06-10 06:55:00	0.0189253	0.01906082	0.0189253	0
2020-06-10 07:00:00	0.0190186	0.01903504	0.0190186	0
2020-06-10 07:05:00	0.0190789	0.01902407	0.0190789	0
2020-06-10 07:10:00	0.0189966	0.01900871	0.0189966	0
2020-06-10 07:15:00	0.0190954	0.01900981	0.0190954	0
2020-06-10 07:20:00	0.0191283	0.019012	0.0191283	0
2020-06-10 07:25:00	0.0189776	0.01900845	0.0189776	0
2020-06-10 07:30:00	0.0190352	0.01900682	0.0190352	0
2020-06-10 07:35:00	0.0189958	0.01901112	0.0189958	0
2020-06-10 07:40:00	0.0189639	0.01902156	0.0189639	0
2020-06-10 07:45:00	0.0188865	0.01901768	0.0188865	0
2020-06-10 07:50:00	0.018942	0.01901002	0.018942	0
2020-06-10 07:55:00	0.0189858	0.01900071	0.0189858	0
2020-06-10 08:00:00	0.0189474	0.01899579	0.0189474	0
2020-06-10 08:05:00	0.0189638	0.01898263	0.0189638	0
2020-06-10 08:10:00	0.0189228	0.01896208	0.0189228	0
2020-06-10 08:15:00	0.0188317	0.01894749	0.0188317	0
2020-06-10 08:20:00	0.0189638	0.01894035	0.0189638	0
2020-06-10 08:25:00	0.0189473	0.0189355	0.0189473	0
2020-06-10 08:30:00	0.0189528	0.01893439	0.0189528	0
2020-06-10 08:35:00	0.0188979	0.01893553	0.0188979	0
2020-06-10 08:40:00	0.018854	0.01892673	0.018854	0
2020-06-10 08:45:00	0.0189034	0.01891849	0.0189034	0
2020-06-10 08:50:00	0.0188815	0.0189119	0.0188815	0
2020-06-10 08:55:00	0.018865	0.01890202	0.018865	0
2020-06-10 09:00:00	0.0188595	0.01889569	0.0188595	0
2020-06-10 09:05:00	0.0189747	0.01890999	0.0189747	0
2020-06-10 09:10:00	0.0189773	0.01891134	0.0189773	0
2020-06-10 09:15:00	0.0190076	0.01891737	0.0190076	0
2020-06-10 09:20:00	0.0189637	0.01891846	0.0189637	0
2020-06-10 09:25:00	0.0189253	0.0189212	0.0189253	0
2020-06-10 09:30:00	0.0189956	0.01893536	0.0189956	0
2020-06-10 09:35:00	0.019035	0.01894852	0.019035	0
2020-06-10 09:40:00	0.0190515	0.01896552	0.0190515	0
2020-06-10 09:45:00	0.0190734	0.01898636	0.0190734	0
2020-06-10 09:50:00	0.0191009	0.0190105	0.0191009	0
2020-06-10 09:55:00	0.0189912	0.01901215	0.0189912	0
2020-06-10 10:00:00	0.019032	0.01901762	0.019032	0
2020-06-10 10:05:00	0.0190625	0.01902311	0.0190625	0
2020-06-10 10:10:00	0.0190502	0.01903176	0.0190502	0
2020-06-10 10:15:00	0.019046	0.01904383	0.019046	0
2020-06-10 10:20:00	0.019057	0.01904997	0.019057	0
2020-06-10 10:25:00	0.0190405	0.01905052	0.0190405	0
2020-06-10 10:30:00	0.0190186	0.01904723	0.0190186	0
2020-06-10 10:35:00	0.0190405	0.01904394	0.0190405	0
2020-06-10 10:40:00	0.0191118	0.01904503	0.0191118	0
2020-06-10 10:45:00	0.0191338	0.01905929	0.0191338	0
2020-06-10 10:50:00	0.0190076	0.01905685	0.0190076	0
2020-06-10 10:55:00	0.0190954	0.01906014	0.0190954	0
2020-06-10 11:00:00	0.0191118	0.0190663	0.0191118	0
2020-06-10 11:05:00	0.0191118	0.01907288	0.0191118	0
2020-06-10 11:10:00	0.019057	0.01907288	0.019057	0
2020-06-10 11:15:00	0.0190844	0.01907727	0.0190844	0
2020-06-10 11:20:00	0.0190734	0.01908275	0.0190734	0
2020-06-10 11:25:00	0.0190296	0.01908166	0.0190296	0
2020-06-10 11:30:00	0.0191283	0.01908331	0.0191283	0
2020-06-10 11:35:00	0.0191064	0.01908057	0.0191064	0
2020-06-10 11:40:00	0.0190502	0.01908483	0.0190502	0
2020-06-10 11:45:00	0.0190954	0.01908483	0.0190954	0
2020-06-10 11:50:00	0.0190866	0.01908231	0.0190866	0
2020-06-10 11:55:00	0.0190502	0.01907615	0.0190502	0
2020-06-10 12:00:00	0.0191009	0.01908054	0.0191009	0
2020-06-10 12:05:00	0.0191502	0.01908712	0.0191502	0
2020-06-10 12:10:00	0.0191595	0.01909573	0.0191595	0
2020-06-10 12:15:00	0.0191283	0.0191056	0.0191283	0
2020-06-10 12:20:00	0.0192271	0.01911548	0.0192271	0
2020-06-10 12:25:00	0.0190844	0.01911328	0.0190844	0
2020-06-10 12:30:00	0.0192051	0.01912877	0.0192051	0
2020-06-10 12:35:00	0.0191048	0.01912971	0.0191048	0
2020-06-10 12:40:00	0.0191722	0.01913827	0.0191722	0
2020-06-10 12:45:00	0.0192216	0.01915541	0.0192216	0
2020-06-10 12:50:00	0.0192271	0.01916803	0.0192271	0
2020-06-10 12:55:00	0.0192506	0.01917807	0.0192506	0
2020-06-10 13:00:00	0.0191777	0.01917989	0.0191777	0
2020-06-10 13:05:00	0.0192051	0.01918757	0.0192051	0
2020-06-10 13:10:00	0.0191832	0.01918318	0.0191832	0
2020-06-10 13:15:00	0.0192545	0.01920019	0.0192545	0
2020-06-10 13:20:00	0.019249	0.01920458	0.019249	0
2020-06-10 13:25:00	0.0192141	0.01921551	0.0192141	0
2020-06-10 13:30:00	0.0191777	0.01921606	0.0191777	0
2020-06-10 13:35:00	0.019238	0.0192177	0.019238	0
2020-06-10 13:40:00	0.0192506	0.01922005	0.0192506	0
2020-06-10 13:45:00	0.0191942	0.01921441	0.0191942	0
2020-06-10 13:50:00	0.0192162	0.01921826	0.0192162	0
2020-06-10 13:55:00	0.0192437	0.01922212	0.0192437	0
2020-06-10 14:00:00	0.0192821	0.01923201	0.0192821	0
2020-06-10 14:05:00	0.0192492	0.01923148	0.0192492	0
2020-06-10 14:10:00	0.0192546	0.01923204	0.0192546	0
2020-06-10 14:15:00	0.0193204	0.01924267	0.0193204	0
2020-06-10 14:20:00	0.019282	0.0192531	0.019282	0
2020-06-10 14:25:00	0.0192491	0.01925421	0.0192491	0
2020-06-10 14:30:00	0.0192655	0.0192557	0.0192655	0
2020-06-10 14:35:00	0.019282	0.01926448	0.019282	0
2020-06-10 14:40:00	0.01926	0.01926886	0.01926	0
2020-06-10 14:45:00	0.0192435	0.01926884	0.0192435	0
2020-06-10 14:50:00	0.0192435	0.01926498	0.0192435	0
2020-06-10 14:55:00	0.0191832	0.01925838	0.0191832	0
2020-06-10 15:00:00	0.019249	0.01925782	0.019249	0
2020-06-10 15:05:00	0.0192819	0.01925397	0.0192819	0
2020-06-10 15:10:00	0.0191722	0.01924299	0.0191722	0
2020-06-10 15:15:00	0.0191832	0.0192364	0.0191832	0
2020-06-10 15:20:00	0.0192141	0.01923126	0.0192141	0
2020-06-10 15:25:00	0.019238	0.01922686	0.019238	0
2020-06-10 15:30:00	0.0192106	0.01922192	0.0192106	0
2020-06-10 15:35:00	0.0192819	0.01922576	0.0192819	0
2020-06-10 15:40:00	0.0192106	0.01922247	0.0192106	0
2020-06-10 15:45:00	0.0191996	0.01922411	0.0191996	0
2020-06-10 15:50:00	0.0192271	0.01922192	0.0192271	0
2020-06-10 15:55:00	0.0192051	0.01921424	0.0192051	0
2020-06-10 16:00:00	0.0191777	0.01921479	0.0191777	0
2020-06-10 16:05:00	0.019238	0.01922027	0.019238	0
2020-06-10 16:10:00	0.0192271	0.01922157	0.0192271	0
2020-06-10 16:15:00	0.0191722	0.01921499	0.0191722	0
2020-06-10 16:20:00	0.0191722	0.01921115	0.0191722	0
2020-06-10 16:25:00	0.0192271	0.01920567	0.0192271	0
2020-06-10 16:30:00	0.0192688	0.01921149	0.0192688	0
2020-06-10 16:35:00	0.0192271	0.01921424	0.0192271	0
2020-06-10 16:40:00	0.0192435	0.01921588	0.0192435	0
2020-06-10 16:45:00	0.0191832	0.01921369	0.0191832	0
2020-06-10 16:50:00	0.0192323	0.01921915	0.0192323	0
2020-06-10 16:55:00	0.0191996	0.01921531	0.0191996	0
2020-06-10 17:00:00	0.0191722	0.01920982	0.0191722	0
2020-06-10 17:05:00	0.0192161	0.01921421	0.0192161	0
2020-06-10 17:10:00	0.0191777	0.01921476	0.0191777	0
2020-06-10 17:15:00	0.0191959	0.01921164	0.0191959	0
2020-06-10 17:20:00	0.01926	0.01921076	0.01926	0
2020-06-10 17:25:00	0.0192819	0.01921624	0.0192819	0
2020-06-10 17:30:00	0.019249	0.01921679	0.019249	0
2020-06-10 17:35:00	0.0193148	0.01922995	0.0193148	0
2020-06-10 17:40:00	0.0192655	0.01923327	0.0192655	0
2020-06-10 17:45:00	0.0192271	0.01923602	0.0192271	0
2020-06-10 17:50:00	0.0192271	0.01924151	0.0192271	0
2020-06-10 17:55:00	0.019249	0.0192448	0.019249	0
2020-06-10 18:00:00	0.0191959	0.01924662	0.0191959	0
2020-06-10 18:05:00	0.0191959	0.01924662	0.0191959	0
2020-06-10 18:10:00	0.0192271	0.01924333	0.0192271	0
2020-06-10 18:15:00	0.0192709	0.01924223	0.0192709	0
2020-06-10 18:20:00	0.0191996	0.01923729	0.0191996	0
2020-06-10 18:25:00	0.0192106	0.01922687	0.0192106	0
2020-06-10 18:30:00	0.0191667	0.01921699	0.0191667	0
2020-06-10 18:35:00	0.0192051	0.01921479	0.0192051	0
2020-06-10 18:40:00	0.0191832	0.0192104	0.0191832	0
2020-06-10 18:45:00	0.0192271	0.01920821	0.0192271	0
2020-06-10 18:50:00	0.0192709	0.01921571	0.0192709	0
2020-06-10 18:55:00	0.0192271	0.01921883	0.0192271	0
2020-06-10 19:00:00	0.0191612	0.01921224	0.0191612	0
2020-06-10 19:05:00	0.0192051	0.01920566	0.0192051	0
2020-06-10 19:10:00	0.0191941	0.01920511	0.0191941	0
2020-06-10 19:15:00	0.0191777	0.01920182	0.0191777	0
2020-06-10 19:20:00	0.0191557	0.01920072	0.0191557	0
2020-06-10 19:25:00	0.0192709	0.0192073	0.0192709	0
2020-06-10 19:30:00	0.0192106	0.01921004	0.0192106	0
2020-06-10 19:35:00	0.0192161	0.01920894	0.0192161	0
2020-06-10 19:40:00	0.019238	0.01920565	0.019238	0
2020-06-10 19:45:00	0.0192323	0.01920617	0.0192323	0
2020-06-10 19:50:00	0.0191886	0.01920891	0.0191886	0
2020-06-10 19:55:00	0.0191777	0.01920617	0.0191777	0
2020-06-10 20:00:00	0.0192051	0.01920727	0.0192051	0
2020-06-10 20:05:00	0.0192051	0.01921001	0.0192051	0
2020-06-10 20:10:00	0.0192506	0.0192195	0.0192506	0
2020-06-10 20:15:00	0.0192161	0.01921402	0.0192161	0
2020-06-10 20:20:00	0.0192051	0.01921347	0.0192051	0
2020-06-10 20:25:00	0.0191832	0.01921018	0.0191832	0
2020-06-10 20:30:00	0.0191413	0.01920051	0.0191413	0
2020-06-10 20:35:00	0.01926	0.01920328	0.01926	0
2020-06-10 20:40:00	0.0192216	0.01920658	0.0192216	0
2020-06-10 20:45:00	0.019249	0.01921371	0.019249	0
2020-06-10 20:50:00	0.0191722	0.01921042	0.0191722	0
2020-06-10 20:55:00	0.0192216	0.01921207	0.0192216	0
2020-06-10 21:00:00	0.0192655	0.01921356	0.0192655	0
2020-06-10 21:05:00	0.01926	0.01921795	0.01926	0
2020-06-10 21:10:00	0.0191886	0.0192163	0.0191886	0
2020-06-10 21:15:00	0.0192161	0.01921959	0.0192161	0
2020-06-10 21:20:00	0.0191959	0.01922505	0.0191959	0
2020-06-10 21:25:00	0.0191941	0.01921846	0.0191941	0
2020-06-10 21:30:00	0.0191959	0.01921589	0.0191959	0
2020-06-10 21:35:00	0.019238	0.01921479	0.019238	0
2020-06-10 21:40:00	0.0191557	0.01921314	0.0191557	0
2020-06-10 21:45:00	0.0191612	0.0192071	0.0191612	0
2020-06-10 21:50:00	0.0190625	0.0191868	0.0190625	0
2020-06-10 21:55:00	0.0192051	0.01918131	0.0192051	0
2020-06-10 22:00:00	0.0191448	0.01917693	0.0191448	0
2020-06-10 22:05:00	0.0191118	0.0191665	0.0191118	0
2020-06-10 22:10:00	0.0191777	0.01916468	0.0191777	0
2020-06-10 22:15:00	0.0191595	0.01916122	0.0191595	0
2020-06-10 22:20:00	0.0191048	0.01915211	0.0191048	0
2020-06-10 22:25:00	0.0191283	0.01914114	0.0191283	0
2020-06-10 22:30:00	0.0191173	0.0191373	0.0191173	0
2020-06-10 22:35:00	0.0191393	0.01913511	0.0191393	0
2020-06-10 22:40:00	0.0191413	0.01914299	0.0191413	0
2020-06-10 22:45:00	0.0191393	0.01913641	0.0191393	0
2020-06-10 22:50:00	0.0190954	0.01913147	0.0190954	0
2020-06-10 22:55:00	0.0191502	0.01913531	0.0191502	0
2020-06-10 23:00:00	0.0191777	0.01913531	0.0191777	0
2020-06-10 23:05:00	0.0191941	0.01913877	0.0191941	0
2020-06-10 23:10:00	0.0191941	0.0191477	0.0191941	0
2020-06-10 23:15:00	0.0191722	0.01915209	0.0191722	0
2020-06-10 23:20:00	0.0191722	0.01915758	0.0191722	0
2020-06-10 23:25:00	0.0191941	0.01916306	0.0191941	0
2020-06-10 23:30:00	0.0191393	0.01916286	0.0191393	0
2020-06-10 23:35:00	0.0191832	0.01916725	0.0191832	0
2020-06-10 23:40:00	0.0191228	0.01916999	0.0191228	0
2020-06-10 23:45:00	0.0191722	0.01917219	0.0191722	0
2020-06-10 23:50:00	0.019249	0.01917932	0.019249	0
2020-06-10 23:55:00	0.0191777	0.01917768	0.0191777	0
2020-06-11 00:00:00	0.0191667	0.01917494	0.0191667	0
2020-06-11 00:05:00	0.0191393	0.01917165	0.0191393	0
2020-06-11 00:10:00	0.0191338	0.01916781	0.0191338	0
2020-06-11 00:15:00	0.0191048	0.01915888	0.0191048	0
2020-06-11 00:20:00	0.0191502	0.01915997	0.0191502	0
2020-06-11 00:25:00	0.0191393	0.01915558	0.0191393	0
2020-06-11 00:30:00	0.0191283	0.01915613	0.0191283	0
2020-06-11 00:35:00	0.0191832	0.01915723	0.0191832	0
2020-06-11 00:40:00	0.0191448	0.01914681	0.0191448	0
2020-06-11 00:45:00	0.0191595	0.01914499	0.0191595	0
2020-06-11 00:50:00	0.0191941	0.01914773	0.0191941	0
2020-06-11 00:55:00	0.019249	0.0191587	0.019249	0
2020-06-11 01:00:00	0.0191832	0.01916364	0.0191832	0
2020-06-11 01:05:00	0.0191448	0.01916764	0.0191448	0
2020-06-11 01:10:00	0.0191612	0.01916874	0.0191612	0
2020-06-11 01:15:00	0.0191502	0.01916983	0.0191502	0
2020-06-11 01:20:00	0.0191413	0.01917113	0.0191413	0
2020-06-11 01:25:00	0.0191557	0.01916838	0.0191557	0
2020-06-11 01:30:00	0.0192106	0.01917496	0.0192106	0
2020-06-11 01:35:00	0.0191722	0.01917623	0.0191722	0
2020-06-11 01:40:00	0.0191413	0.01917095	0.0191413	0
2020-06-11 01:45:00	0.0191722	0.01916327	0.0191722	0
2020-06-11 01:50:00	0.0191502	0.01915997	0.0191502	0
2020-06-11 01:55:00	0.0191722	0.01916271	0.0191722	0
2020-06-11 02:00:00	0.0191612	0.01916271	0.0191612	0
2020-06-11 02:05:00	0.0190844	0.01915613	0.0190844	0
2020-06-11 02:10:00	0.0191832	0.01916032	0.0191832	0
2020-06-11 02:15:00	0.0191338	0.01915813	0.0191338	0
2020-06-11 02:20:00	0.0191448	0.01915155	0.0191448	0
2020-06-11 02:25:00	0.0192764	0.01916197	0.0192764	0
2020-06-11 02:30:00	0.0191886	0.0191667	0.0191886	0
2020-06-11 02:35:00	0.0192051	0.01916999	0.0192051	0
2020-06-11 02:40:00	0.0190625	0.01916122	0.0190625	0
2020-06-11 02:45:00	0.0191064	0.01915464	0.0191064	0
2020-06-11 02:50:00	0.0190734	0.01914586	0.0190734	0
2020-06-11 02:55:00	0.0191393	0.01915135	0.0191393	0
2020-06-11 03:00:00	0.0191557	0.0191486	0.0191557	0
2020-06-11 03:05:00	0.019068	0.01914202	0.019068	0
2020-06-11 03:10:00	0.019068	0.01913434	0.019068	0
2020-06-11 03:15:00	0.0190186	0.01910856	0.0190186	0
2020-06-11 03:20:00	0.0190625	0.01909595	0.0190625	0
2020-06-11 03:25:00	0.0190296	0.0190784	0.0190296	0
2020-06-11 03:30:00	0.0190515	0.0190773	0.0190515	0
2020-06-11 03:35:00	0.0190684	0.0190735	0.0190684	0
2020-06-11 03:40:00	0.019068	0.01907296	0.019068	0
2020-06-11 03:45:00	0.0190502	0.01906405	0.0190502	0
2020-06-11 03:50:00	0.0190502	0.0190535	0.0190502	0
2020-06-11 03:55:00	0.0190515	0.01905185	0.0190515	0
2020-06-11 04:00:00	0.0190186	0.01904691	0.0190186	0
2020-06-11 04:05:00	0.0190241	0.01904746	0.0190241	0
2020-06-11 04:10:00	0.0190076	0.01904197	0.0190076	0
2020-06-11 04:15:00	0.019057	0.01904471	0.019057	0
2020-06-11 04:20:00	0.0190684	0.0190464	0.0190684	0
2020-06-11 04:25:00	0.0190899	0.01904855	0.0190899	0
2020-06-11 04:30:00	0.0190899	0.01905074	0.0190899	0
2020-06-11 04:35:00	0.019068	0.01905252	0.019068	0
2020-06-11 04:40:00	0.0190296	0.01905046	0.0190296	0
2020-06-11 04:45:00	0.0190502	0.01905033	0.0190502	0
2020-06-11 04:50:00	0.0190866	0.01905713	0.0190866	0
2020-06-11 04:55:00	0.0190405	0.01905877	0.0190405	0
2020-06-11 05:00:00	0.019046	0.01906261	0.019046	0
2020-06-11 05:05:00	0.019046	0.01906151	0.019046	0
2020-06-11 05:10:00	0.0190296	0.01905763	0.0190296	0
2020-06-11 05:15:00	0.0191118	0.01905982	0.0191118	0
2020-06-11 05:20:00	0.0191009	0.01906092	0.0191009	0
2020-06-11 05:25:00	0.0190625	0.01906037	0.0190625	0
2020-06-11 05:30:00	0.0190734	0.01906475	0.0190734	0
2020-06-11 05:35:00	0.0190405	0.01906378	0.0190405	0
2020-06-11 05:40:00	0.0191283	0.01906795	0.0191283	0
2020-06-11 05:45:00	0.0191393	0.01907783	0.0191393	0
2020-06-11 05:50:00	0.0190296	0.01907619	0.0190296	0
2020-06-11 05:55:00	0.0190625	0.01907784	0.0190625	0
2020-06-11 06:00:00	0.0189912	0.019074	0.0189912	0
2020-06-11 06:05:00	0.0190954	0.01907236	0.0190954	0
2020-06-11 06:10:00	0.019035	0.01906577	0.019035	0
2020-06-11 06:15:00	0.0190515	0.01906467	0.0190515	0
2020-06-11 06:20:00	0.0190296	0.01906029	0.0190296	0
2020-06-11 06:25:00	0.019046	0.01906084	0.019046	0
2020-06-11 06:30:00	0.0190502	0.01905303	0.0190502	0
2020-06-11 06:35:00	0.0190734	0.01904644	0.0190734	0
2020-06-11 06:40:00	0.0190954	0.01905302	0.0190954	0
2020-06-11 06:45:00	0.0190734	0.01905411	0.0190734	0
2020-06-11 06:50:00	0.0190515	0.01906014	0.0190515	0
2020-06-11 06:55:00	0.0190734	0.01905794	0.0190734	0
2020-06-11 07:00:00	0.0191048	0.01906492	0.0191048	0
2020-06-11 07:05:00	0.0190789	0.01906766	0.0190789	0
2020-06-11 07:10:00	0.0190405	0.01906875	0.0190405	0
2020-06-11 07:15:00	0.0190734	0.01907149	0.0190734	0
2020-06-11 07:20:00	0.0190502	0.01907149	0.0190502	0
2020-06-11 07:25:00	0.0190138	0.01906553	0.0190138	0
2020-06-11 07:30:00	0.0190734	0.01906333	0.0190734	0
2020-06-11 07:35:00	0.0190866	0.01906465	0.0190866	0
2020-06-11 07:40:00	0.019123	0.0190718	0.019123	0
2020-06-11 07:45:00	0.019035	0.01906796	0.019035	0
2020-06-11 07:50:00	0.0190866	0.01906614	0.0190866	0
2020-06-11 07:55:00	0.0190684	0.01906509	0.0190684	0
2020-06-11 08:00:00	0.0190789	0.01906893	0.0190789	0
2020-06-11 08:05:00	0.0190076	0.01906235	0.0190076	0
2020-06-11 08:10:00	0.0190866	0.01906599	0.0190866	0
2020-06-11 08:15:00	0.0190515	0.01906976	0.0190515	0
2020-06-11 08:20:00	0.0190734	0.01906976	0.0190734	0
2020-06-11 08:25:00	0.0190515	0.01906625	0.0190515	0
2020-06-11 08:30:00	0.0190502	0.01905897	0.0190502	0
2020-06-11 08:35:00	0.0191338	0.01906885	0.0191338	0
2020-06-11 08:40:00	0.0191173	0.01907192	0.0191173	0
2020-06-11 08:45:00	0.0190866	0.01907374	0.0190866	0
2020-06-11 08:50:00	0.0191118	0.01907703	0.0191118	0
2020-06-11 08:55:00	0.0191393	0.0190902	0.0191393	0
2020-06-11 09:00:00	0.0190844	0.01908998	0.0190844	0
2020-06-11 09:05:00	0.0191009	0.01909492	0.0191009	0
2020-06-11 09:10:00	0.0191338	0.01910096	0.0191338	0
2020-06-11 09:15:00	0.0191048	0.01910629	0.0191048	0
2020-06-11 09:20:00	0.0190625	0.01910752	0.0190625	0
2020-06-11 09:25:00	0.0191048	0.01910462	0.0191048	0
2020-06-11 09:30:00	0.019123	0.01910519	0.019123	0
2020-06-11 09:35:00	0.0191393	0.01911046	0.0191393	0
2020-06-11 09:40:00	0.0191413	0.01911341	0.0191413	0
2020-06-11 09:45:00	0.0191048	0.01910996	0.0191048	0
2020-06-11 09:50:00	0.0191228	0.0191138	0.0191228	0
2020-06-11 09:55:00	0.019238	0.01912751	0.019238	0
2020-06-11 10:00:00	0.0190954	0.01912367	0.0190954	0
2020-06-11 10:05:00	0.0191393	0.01912712	0.0191393	0
2020-06-11 10:10:00	0.0191777	0.01913864	0.0191777	0
2020-06-11 10:15:00	0.0191009	0.01913825	0.0191009	0
2020-06-11 10:20:00	0.0191777	0.01914372	0.0191777	0
2020-06-11 10:25:00	0.0191941	0.0191492	0.0191941	0
2020-06-11 10:30:00	0.0191064	0.01914571	0.0191064	0
2020-06-11 10:35:00	0.0191064	0.01914587	0.0191064	0
2020-06-11 10:40:00	0.0191777	0.01915136	0.0191777	0
2020-06-11 10:45:00	0.0191667	0.01914423	0.0191667	0
2020-06-11 10:50:00	0.0191448	0.01914917	0.0191448	0
2020-06-11 10:55:00	0.0191777	0.01915301	0.0191777	0
2020-06-11 11:00:00	0.0191338	0.01914862	0.0191338	0
2020-06-11 11:05:00	0.0191612	0.01915465	0.0191612	0
2020-06-11 11:10:00	0.0191173	0.01914861	0.0191173	0
2020-06-11 11:15:00	0.0191283	0.01914203	0.0191283	0
2020-06-11 11:20:00	0.019057	0.01913709	0.019057	0
2020-06-11 11:25:00	0.0191393	0.01914038	0.0191393	0
2020-06-11 11:30:00	0.0191502	0.01913763	0.0191502	0
2020-06-11 11:35:00	0.0190954	0.0191305	0.0190954	0
2020-06-11 11:40:00	0.0191064	0.01912666	0.0191064	0
2020-06-11 11:45:00	0.0191502	0.01912391	0.0191502	0
2020-06-11 11:50:00	0.0190844	0.01911897	0.0190844	0
2020-06-11 11:55:00	0.0191393	0.01911678	0.0191393	0
2020-06-11 12:00:00	0.0191173	0.01911678	0.0191173	0
2020-06-11 12:05:00	0.0190502	0.01910897	0.0190502	0
2020-06-11 12:10:00	0.0190844	0.01911171	0.0190844	0
2020-06-11 12:15:00	0.0190684	0.01910462	0.0190684	0
2020-06-11 12:20:00	0.0190954	0.01909914	0.0190954	0
2020-06-11 12:25:00	0.0190625	0.01909585	0.0190625	0
2020-06-11 12:30:00	0.0191413	0.01909934	0.0191413	0
2020-06-11 12:35:00	0.0191048	0.0190948	0.0191048	0
2020-06-11 12:40:00	0.0191064	0.019097	0.0191064	0
2020-06-11 12:45:00	0.0190076	0.01908383	0.0190076	0
2020-06-11 12:50:00	0.019032	0.0190753	0.019032	0
2020-06-11 12:55:00	0.019057	0.01907598	0.019057	0
2020-06-11 13:00:00	0.0190899	0.01907653	0.0190899	0
2020-06-11 13:05:00	0.0190515	0.01907484	0.0190515	0
2020-06-11 13:10:00	0.0190515	0.01907045	0.0190515	0
2020-06-11 13:15:00	0.0190625	0.01907045	0.0190625	0
2020-06-11 13:20:00	0.0191393	0.01907025	0.0191393	0
2020-06-11 13:25:00	0.0190954	0.01906931	0.0190954	0
2020-06-11 13:30:00	0.0191228	0.01907095	0.0191228	0
2020-06-11 13:35:00	0.0191009	0.01908028	0.0191009	0
2020-06-11 13:40:00	0.0190625	0.01908333	0.0190625	0
2020-06-11 13:45:00	0.0191064	0.01908827	0.0191064	0
2020-06-11 13:50:00	0.0190241	0.01908169	0.0190241	0
2020-06-11 13:55:00	0.0191173	0.01908827	0.0191173	0
2020-06-11 14:00:00	0.0190954	0.01909266	0.0190954	0
2020-06-11 14:05:00	0.0190131	0.01908772	0.0190131	0
2020-06-11 14:10:00	0.0190844	0.01908223	0.0190844	0
2020-06-11 14:15:00	0.0191338	0.01908607	0.0191338	0
2020-06-11 14:20:00	0.0191118	0.01908497	0.0191118	0
2020-06-11 14:25:00	0.0190954	0.01908442	0.0190954	0
2020-06-11 14:30:00	0.0190515	0.01908332	0.0190515	0
2020-06-11 14:35:00	0.0191777	0.01909045	0.0191777	0
2020-06-11 14:40:00	0.0190502	0.01909306	0.0190502	0
2020-06-11 14:45:00	0.019057	0.01908703	0.019057	0
2020-06-11 14:50:00	0.0191228	0.01908977	0.0191228	0
2020-06-11 14:55:00	0.0191173	0.01910019	0.0191173	0
2020-06-11 15:00:00	0.0191118	0.01910293	0.0191118	0
2020-06-11 15:05:00	0.0191173	0.01910128	0.0191173	0
2020-06-11 15:10:00	0.0191777	0.01910787	0.0191777	0
2020-06-11 15:15:00	0.0190684	0.01910517	0.0190684	0
2020-06-11 15:20:00	0.0191119	0.01911121	0.0191119	0
2020-06-11 15:25:00	0.0190406	0.0190975	0.0190406	0
2020-06-11 15:30:00	0.0190846	0.01910094	0.0190846	0
2020-06-11 15:35:00	0.0191065	0.01910589	0.0191065	0
2020-06-11 15:40:00	0.0190846	0.01910207	0.0190846	0
2020-06-11 15:45:00	0.0190572	0.01909606	0.0190572	0
2020-06-11 15:50:00	0.0190516	0.01909004	0.0190516	0
2020-06-11 15:55:00	0.0190791	0.01908622	0.0190791	0
2020-06-11 16:00:00	0.0191339	0.01908184	0.0191339	0
2020-06-11 16:05:00	0.0190955	0.01908455	0.0190955	0
2020-06-11 16:10:00	0.0191064	0.019084	0.0191064	0
2020-06-11 16:15:00	0.0191174	0.01909168	0.0191174	0
2020-06-11 16:20:00	0.0190954	0.01909276	0.0190954	0
2020-06-11 16:25:00	0.0190241	0.01908452	0.0190241	0
2020-06-11 16:30:00	0.019068	0.01908286	0.019068	0
2020-06-11 16:35:00	0.0190684	0.01908398	0.0190684	0
2020-06-11 16:40:00	0.0190789	0.01908671	0.0190789	0
2020-06-11 16:45:00	0.0191009	0.01908889	0.0191009	0
2020-06-11 16:50:00	0.0190954	0.01908504	0.0190954	0
2020-06-11 16:55:00	0.0190515	0.01908064	0.0190515	0
2020-06-11 17:00:00	0.019035	0.0190735	0.019035	0
2020-06-11 17:05:00	0.0190734	0.0190691	0.0190734	0
2020-06-11 17:10:00	0.0190296	0.01906252	0.0190296	0
2020-06-11 17:15:00	0.0191009	0.0190702	0.0191009	0
2020-06-11 17:20:00	0.0190138	0.01906478	0.0190138	0
2020-06-11 17:25:00	0.0190241	0.01906035	0.0190241	0
2020-06-11 17:30:00	0.0191064	0.0190631	0.0191064	0
2020-06-11 17:35:00	0.0190684	0.01905985	0.0190684	0
2020-06-11 17:40:00	0.0191009	0.0190604	0.0191009	0
2020-06-11 17:45:00	0.0190076	0.01905601	0.0190076	0
2020-06-11 17:50:00	0.0190405	0.01905656	0.0190405	0
2020-06-11 17:55:00	0.0190684	0.01905606	0.0190684	0
2020-06-11 18:00:00	0.019057	0.0190588	0.019057	0
2020-06-11 18:05:00	0.0191064	0.01905935	0.0191064	0
2020-06-11 18:10:00	0.0190684	0.01906481	0.0190684	0
2020-06-11 18:15:00	0.019057	0.0190681	0.019057	0
2020-06-11 18:20:00	0.0190241	0.01905987	0.0190241	0
2020-06-11 18:25:00	0.0189956	0.01905259	0.0189956	0
2020-06-11 18:30:00	0.0190515	0.01904765	0.0190515	0
2020-06-11 18:35:00	0.0190186	0.01904875	0.0190186	0
2020-06-11 18:40:00	0.0190734	0.01905204	0.0190734	0
2020-06-11 18:45:00	0.019057	0.0190509	0.019057	0
2020-06-11 18:50:00	0.0190954	0.01905474	0.0190954	0
2020-06-11 18:55:00	0.0191283	0.01905693	0.0191283	0
2020-06-11 19:00:00	0.0190844	0.01905853	0.0190844	0
2020-06-11 19:05:00	0.0190515	0.01905798	0.0190515	0
2020-06-11 19:10:00	0.0190625	0.01906182	0.0190625	0
2020-06-11 19:15:00	0.0190954	0.0190718	0.0190954	0
2020-06-11 19:20:00	0.0189966	0.01906631	0.0189966	0
2020-06-11 19:25:00	0.0191064	0.01907509	0.0191064	0
2020-06-11 19:30:00	0.019032	0.01907095	0.019032	0
2020-06-11 19:35:00	0.0190866	0.01907391	0.0190866	0
2020-06-11 19:40:00	0.019032	0.01906757	0.019032	0
2020-06-11 19:45:00	0.019046	0.01905934	0.019046	0
2020-06-11 19:50:00	0.019046	0.0190555	0.019046	0
2020-06-11 19:55:00	0.0191173	0.01906208	0.0191173	0
2020-06-11 20:00:00	0.0190296	0.01905879	0.0190296	0
2020-06-11 20:05:00	0.0191283	0.01906208	0.0191283	0
2020-06-11 20:10:00	0.019057	0.01906812	0.019057	0
2020-06-11 20:15:00	0.0190502	0.0190625	0.0190502	0
2020-06-11 20:20:00	0.0190296	0.01906226	0.0190296	0
2020-06-11 20:25:00	0.0191173	0.01906533	0.0191173	0
2020-06-11 20:30:00	0.0190186	0.01906399	0.0190186	0
2020-06-11 20:35:00	0.0190625	0.01906564	0.0190625	0
2020-06-11 20:40:00	0.0190021	0.01906125	0.0190021	0
2020-06-11 20:45:00	0.019035	0.01905302	0.019035	0
2020-06-11 20:50:00	0.0190296	0.01905302	0.0190296	0
2020-06-11 20:55:00	0.019057	0.01904589	0.019057	0
2020-06-11 21:00:00	0.019057	0.01904589	0.019057	0
2020-06-11 21:05:00	0.0190515	0.01904602	0.0190515	0
2020-06-11 21:10:00	0.019032	0.01904626	0.019032	0
2020-06-11 21:15:00	0.0191009	0.01904462	0.0191009	0
2020-06-11 21:20:00	0.019057	0.01904846	0.019057	0
2020-06-11 21:25:00	0.0190296	0.01904517	0.0190296	0
2020-06-11 21:30:00	0.0190405	0.01904901	0.0190405	0
2020-06-11 21:35:00	0.0190789	0.0190534	0.0190789	0
2020-06-11 21:40:00	0.0190625	0.01905669	0.0190625	0
2020-06-11 21:45:00	0.019035	0.01905449	0.019035	0
2020-06-11 21:50:00	0.0189966	0.01904845	0.0189966	0
2020-06-11 21:55:00	0.0190405	0.01904735	0.0190405	0
2020-06-11 22:00:00	0.0190186	0.01904601	0.0190186	0
2020-06-11 22:05:00	0.0189912	0.01903504	0.0189912	0
2020-06-11 22:10:00	0.0189591	0.01902525	0.0189591	0
2020-06-11 22:15:00	0.0190241	0.0190247	0.0190241	0
2020-06-11 22:20:00	0.0190021	0.01902086	0.0190021	0
2020-06-11 22:25:00	0.0190186	0.01901483	0.0190186	0
2020-06-11 22:30:00	0.019035	0.01901208	0.019035	0
2020-06-11 22:35:00	0.019057	0.01901428	0.019057	0
2020-06-11 22:40:00	0.0189773	0.01901235	0.0189773	0
2020-06-11 22:45:00	0.0190131	0.01900961	0.0190131	0
2020-06-11 22:50:00	0.019035	0.01901125	0.019035	0
2020-06-11 22:55:00	0.0189089	0.01900302	0.0189089	0
2020-06-11 23:00:00	0.0190186	0.01900897	0.0190186	0
2020-06-11 23:05:00	0.0190076	0.01900732	0.0190076	0
2020-06-11 23:10:00	0.0190138	0.01900849	0.0190138	0
2020-06-11 23:15:00	0.0190186	0.01900849	0.0190186	0
2020-06-11 23:20:00	0.0190954	0.01901453	0.0190954	0
2020-06-11 23:25:00	0.0190186	0.01901069	0.0190186	0
2020-06-11 23:30:00	0.0190076	0.01901372	0.0190076	0
2020-06-11 23:35:00	0.0189773	0.01901014	0.0189773	0
2020-06-11 23:40:00	0.0189966	0.0190063	0.0189966	0
2020-06-11 23:45:00	0.0189583	0.01901124	0.0189583	0
2020-06-11 23:50:00	0.0190076	0.01901014	0.0190076	0
2020-06-11 23:55:00	0.0190186	0.01901124	0.0190186	0
2020-06-12 00:00:00	0.0190405	0.01901391	0.0190405	0
2020-06-12 00:05:00	0.019068	0.01901885	0.019068	0
2020-06-12 00:10:00	0.0190515	0.01901446	0.0190515	0
2020-06-12 00:15:00	0.019068	0.0190194	0.019068	0
2020-06-12 00:20:00	0.0190241	0.01902105	0.0190241	0
2020-06-12 00:25:00	0.019046	0.01902792	0.019046	0
2020-06-12 00:30:00	0.0190515	0.01903341	0.0190515	0
2020-06-12 00:35:00	0.019046	0.01904218	0.019046	0
2020-06-12 00:40:00	0.0190684	0.01904826	0.0190684	0
2020-06-12 00:45:00	0.019046	0.019051	0.019046	0
2020-06-12 00:50:00	0.0190296	0.01904991	0.0190296	0
2020-06-12 00:55:00	0.0190021	0.01904332	0.0190021	0
2020-06-12 01:00:00	0.0189802	0.01903619	0.0189802	0
2020-06-12 01:05:00	0.0190241	0.0190318	0.0190241	0
2020-06-12 01:10:00	0.019068	0.01903619	0.019068	0
2020-06-12 01:15:00	0.0189956	0.01903115	0.0189956	0
2020-06-12 01:20:00	0.019068	0.0190328	0.019068	0
2020-06-12 01:25:00	0.0189857	0.01902677	0.0189857	0
2020-06-12 01:30:00	0.0190844	0.01902837	0.0190844	0
2020-06-12 01:35:00	0.019035	0.01902727	0.019035	0
2020-06-12 01:40:00	0.019046	0.01902891	0.019046	0
2020-06-12 01:45:00	0.0191064	0.01903934	0.0191064	0
2020-06-12 01:50:00	0.0190789	0.01904921	0.0190789	0
2020-06-12 01:55:00	0.0190625	0.01905305	0.0190625	0
2020-06-12 02:00:00	0.019046	0.01905085	0.019046	0
2020-06-12 02:05:00	0.0189956	0.01905085	0.0189956	0
2020-06-12 02:10:00	0.0190076	0.01904481	0.0190076	0
2020-06-12 02:15:00	0.0190241	0.01904865	0.0190241	0
2020-06-12 02:20:00	0.019057	0.01904591	0.019057	0
2020-06-12 02:25:00	0.019057	0.01904811	0.019057	0
2020-06-12 02:30:00	0.0190789	0.0190514	0.0190789	0
2020-06-12 02:35:00	0.0191009	0.01905085	0.0191009	0
2020-06-12 02:40:00	0.0190405	0.01904701	0.0190405	0
2020-06-12 02:45:00	0.0190131	0.01904207	0.0190131	0
2020-06-12 02:50:00	0.0190625	0.01904372	0.0190625	0
2020-06-12 02:55:00	0.0190502	0.01904918	0.0190502	0
2020-06-12 03:00:00	0.019032	0.01905162	0.019032	0
2020-06-12 03:05:00	0.019068	0.01905601	0.019068	0
2020-06-12 03:10:00	0.019035	0.01905381	0.019035	0
2020-06-12 03:15:00	0.0189912	0.01904723	0.0189912	0
2020-06-12 03:20:00	0.0190021	0.01903955	0.0190021	0
2020-06-12 03:25:00	0.0190296	0.01903242	0.0190296	0
2020-06-12 03:30:00	0.0189747	0.01902584	0.0189747	0
2020-06-12 03:35:00	0.0189692	0.01902145	0.0189692	0
2020-06-12 03:40:00	0.0189802	0.01901322	0.0189802	0
2020-06-12 03:45:00	0.0189591	0.01900411	0.0189591	0
2020-06-12 03:50:00	0.0189089	0.0189918	0.0189089	0
2020-06-12 03:55:00	0.0189802	0.01898302	0.0189802	0
2020-06-12 04:00:00	0.0189692	0.01897644	0.0189692	0
2020-06-12 04:05:00	0.0189967	0.01897699	0.0189967	0
2020-06-12 04:10:00	0.0190242	0.0189792	0.0190242	0
2020-06-12 04:15:00	0.0189913	0.01897537	0.0189913	0
2020-06-12 04:20:00	0.0190352	0.01898142	0.0190352	0
2020-06-12 04:25:00	0.0189858	0.01898308	0.0189858	0
2020-06-12 04:30:00	0.0189584	0.0189809	0.0189584	0
2020-06-12 04:35:00	0.0189913	0.01898412	0.0189913	0
2020-06-12 04:40:00	0.0190023	0.01899346	0.0190023	0
2020-06-12 04:45:00	0.0190571	0.01900115	0.0190571	0
2020-06-12 04:50:00	0.0190242	0.01900665	0.0190242	0
2020-06-12 04:55:00	0.0188815	0.01899513	0.0188815	0
2020-06-12 05:00:00	0.019068	0.01899951	0.019068	0
2020-06-12 05:05:00	0.0189693	0.01899731	0.0189693	0
2020-06-12 05:10:00	0.0189967	0.01899346	0.0189967	0
2020-06-12 05:15:00	0.0189857	0.01899345	0.0189857	0
2020-06-12 05:20:00	0.0190076	0.01899837	0.0190076	0
2020-06-12 05:25:00	0.0189912	0.01899836	0.0189912	0
2020-06-12 05:30:00	0.0190021	0.01899834	0.0190021	0
2020-06-12 05:35:00	0.0189857	0.0189912	0.0189857	0
2020-06-12 05:40:00	0.0189692	0.0189857	0.0189692	0
2020-06-12 05:45:00	0.019032	0.01900075	0.019032	0
2020-06-12 05:50:00	0.0190021	0.01899416	0.0190021	0
2020-06-12 05:55:00	0.0190131	0.01899854	0.0190131	0
2020-06-12 06:00:00	0.0189912	0.01899799	0.0189912	0
2020-06-12 06:05:00	0.0190241	0.01900183	0.0190241	0
2020-06-12 06:10:00	0.0190021	0.01900128	0.0190021	0
2020-06-12 06:15:00	0.0189583	0.01899799	0.0189583	0
2020-06-12 06:20:00	0.0189773	0.01899551	0.0189773	0
2020-06-12 06:25:00	0.0189966	0.0189966	0.0189966	0
2020-06-12 06:30:00	0.0189802	0.0189977	0.0189802	0
2020-06-12 06:35:00	0.0190734	0.01900184	0.0190734	0
2020-06-12 06:40:00	0.0190241	0.01900404	0.0190241	0
2020-06-12 06:45:00	0.0190502	0.01900775	0.0190502	0
2020-06-12 06:50:00	0.0190405	0.01901268	0.0190405	0
2020-06-12 06:55:00	0.0190186	0.01901213	0.0190186	0
2020-06-12 07:00:00	0.0190789	0.01901981	0.0190789	0
2020-06-12 07:05:00	0.019032	0.01902718	0.019032	0
2020-06-12 07:10:00	0.019057	0.01903515	0.019057	0
2020-06-12 07:15:00	0.0189363	0.01902912	0.0189363	0
2020-06-12 07:20:00	0.019035	0.0190346	0.019035	0
2020-06-12 07:25:00	0.0190899	0.01903625	0.0190899	0
2020-06-12 07:30:00	0.0189637	0.01903021	0.0189637	0
2020-06-12 07:35:00	0.0190241	0.0190276	0.0190241	0
2020-06-12 07:40:00	0.019046	0.01902815	0.019046	0
2020-06-12 07:45:00	0.0189418	0.01902047	0.0189418	0
2020-06-12 07:50:00	0.019046	0.01901718	0.019046	0
2020-06-12 07:55:00	0.0190625	0.01902023	0.0190625	0
2020-06-12 08:00:00	0.0190241	0.01901694	0.0190241	0
2020-06-12 08:05:00	0.019035	0.01902681	0.019035	0
2020-06-12 08:10:00	0.0189802	0.01902133	0.0189802	0
2020-06-12 08:15:00	0.0189773	0.01901007	0.0189773	0
2020-06-12 08:20:00	0.0190241	0.01901611	0.0190241	0
2020-06-12 08:25:00	0.0190021	0.01901391	0.0190021	0
2020-06-12 08:30:00	0.0190241	0.01901172	0.0190241	0
2020-06-12 08:35:00	0.019057	0.01902324	0.019057	0
2020-06-12 08:40:00	0.0190186	0.0190205	0.0190186	0
2020-06-12 08:45:00	0.0190021	0.01901446	0.0190021	0
2020-06-12 08:50:00	0.0190789	0.01901994	0.0190789	0
2020-06-12 08:55:00	0.931851	0.11030154	0.931851	0
2020-06-12 09:00:00	0.931862	0.20158972	0.931862	0
2020-06-12 09:05:00	0.93232	0.29292399	0.93232	0
2020-06-12 09:10:00	0.932328	0.38425438	0.932328	0
2020-06-12 09:15:00	0.931851	0.47553927	0.931851	0
2020-06-12 09:20:00	0.932312	0.56686806	0.932312	0
2020-06-12 09:25:00	0.931856	0.65814796	0.931856	0
2020-06-12 09:30:00	0.931865	0.7494326	0.931865	0
2020-06-12 09:35:00	0.931404	0.84067279	0.931404	0
2020-06-12 09:40:00	0.931407	0.9319056	0.931407	0
2020-06-12 09:45:00	0.932789	0.9319994	0.932789	0
2020-06-12 09:50:00	0.933263	0.9321395	0.933263	0
2020-06-12 09:55:00	0.931854	0.9320929	0.931854	0
2020-06-12 10:00:00	0.932328	0.9320929	0.932328	0
2020-06-12 10:05:00	0.932783	0.9321861	0.932783	0
2020-06-12 10:10:00	0.931845	0.9321394	0.931845	0
2020-06-12 10:15:00	0.931856	0.9321394	0.931856	0
2020-06-12 10:20:00	0.931851	0.932138	0.931851	0
2020-06-12 10:25:00	0.931845	0.9321821	0.931845	0
2020-06-12 10:30:00	0.931843	0.9322257	0.931843	0
2020-06-12 10:35:00	0.932309	0.9321777	0.932309	0
2020-06-12 10:40:00	0.932323	0.9320837	0.932323	0
2020-06-12 10:45:00	0.931865	0.9320848	0.931865	0
2020-06-12 10:50:00	0.931867	0.9320387	0.931867	0
2020-06-12 10:55:00	0.931873	0.9319477	0.931873	0
2020-06-12 11:00:00	0.931873	0.9319505	0.931873	0
2020-06-12 11:05:00	0.931876	0.9319525	0.931876	0
2020-06-12 11:10:00	0.931876	0.931955	0.931876	0
2020-06-12 11:15:00	0.931876	0.9319581	0.931876	0
2020-06-12 11:20:00	0.931865	0.9319603	0.931865	0
2020-06-12 11:25:00	0.931854	0.9319148	0.931854	0
2020-06-12 11:30:00	0.932328	0.9319153	0.932328	0
2020-06-12 11:35:00	0.932317	0.9319605	0.932317	0
2020-06-12 11:40:00	0.931396	0.9319134	0.931396	0
2020-06-12 11:45:00	0.931867	0.9319128	0.931867	0
2020-06-12 11:50:00	0.932337	0.9319592	0.932337	0
2020-06-12 11:55:00	0.932339	0.9320055	0.932339	0
2020-06-12 12:00:00	0.931876	0.9320055	0.931876	0
2020-06-12 12:05:00	0.931876	0.9320055	0.931876	0
2020-06-12 12:10:00	0.931876	0.9320066	0.931876	0
2020-06-12 12:15:00	0.931876	0.9320088	0.931876	0
2020-06-12 12:20:00	0.931876	0.9319636	0.931876	0
2020-06-12 12:25:00	0.930929	0.9318248	0.930929	0
2020-06-12 12:30:00	0.931867	0.9318719	0.931867	0
2020-06-12 12:35:00	0.931854	0.9318706	0.931854	0
2020-06-12 12:40:00	0.930466	0.9316835	0.930466	0
2020-06-12 12:45:00	0.931867	0.9316363	0.931867	0
2020-06-12 12:50:00	0.930927	0.9315414	0.930927	0
2020-06-12 12:55:00	0.93232	0.9315858	0.93232	0
2020-06-12 13:00:00	0.932312	0.9316294	0.932312	0
2020-06-12 13:05:00	0.931843	0.9316261	0.931843	0
2020-06-12 13:10:00	0.930924	0.9315309	0.930924	0
2020-06-12 13:15:00	0.930466	0.9314846	0.930466	0
2020-06-12 13:20:00	0.931867	0.9314846	0.931867	0
2020-06-12 13:25:00	0.931859	0.9314851	0.931859	0
2020-06-12 13:30:00	0.930455	0.931484	0.930455	0
2020-06-12 13:35:00	0.931396	0.9314369	0.931396	0
2020-06-12 13:40:00	0.931401	0.9314843	0.931401	0
2020-06-12 13:45:00	0.931854	0.9314377	0.931854	0
2020-06-12 13:50:00	0.931862	0.9313927	0.931862	0
2020-06-12 13:55:00	0.9328	0.9314884	0.9328	0
2020-06-12 14:00:00	0.931873	0.9315833	0.931873	0
2020-06-12 14:05:00	0.931862	0.9317229	0.931862	0
2020-06-12 14:10:00	0.931851	0.9317213	0.931851	0
2020-06-12 14:15:00	0.931859	0.9317213	0.931859	0
2020-06-12 14:20:00	0.931867	0.9318625	0.931867	0
2020-06-12 14:25:00	0.93187	0.9319099	0.93187	0
2020-06-12 14:30:00	0.932789	0.9320487	0.932789	0
2020-06-12 14:35:00	0.931865	0.9320498	0.931865	0
2020-06-12 14:40:00	0.9328	0.9321436	0.9328	0
2020-06-12 14:45:00	0.931873	0.9320509	0.931873	0
2020-06-12 14:50:00	0.932339	0.9320975	0.932339	0
2020-06-12 14:55:00	0.932805	0.9321918	0.932805	0
2020-06-12 15:00:00	0.931876	0.9321943	0.931876	0
2020-06-12 15:05:00	0.931876	0.932196	0.931876	0
2020-06-12 15:10:00	0.931876	0.9321969	0.931876	0
2020-06-12 15:15:00	0.931862	0.9321961	0.931862	0
2020-06-12 15:20:00	0.931851	0.9321023	0.931851	0
2020-06-12 15:25:00	0.931848	0.9321006	0.931848	0
2020-06-12 15:30:00	0.931859	0.9320065	0.931859	0
2020-06-12 15:35:00	0.930918	0.931911	0.930918	0
2020-06-12 15:40:00	0.931859	0.931863	0.931859	0
2020-06-12 15:45:00	0.931854	0.9317679	0.931854	0
2020-06-12 15:50:00	0.931862	0.9317665	0.931862	0
2020-06-12 15:55:00	0.932334	0.9318123	0.932334	0
2020-06-12 16:00:00	0.932337	0.9318584	0.932337	0
2020-06-12 16:05:00	0.932325	0.9319047	0.932325	0
2020-06-12 16:10:00	0.931867	0.9319063	0.931867	0
2020-06-12 16:15:00	0.93187	0.9319085	0.93187	0
2020-06-12 16:20:00	0.931873	0.9319099	0.931873	0
2020-06-12 16:25:00	0.932325	0.9320506	0.932325	0
2020-06-12 16:30:00	0.932314	0.9320961	0.932314	0
2020-06-12 16:35:00	0.932325	0.9321432	0.932325	0
2020-06-12 16:40:00	0.932331	0.9321901	0.932331	0
2020-06-12 16:45:00	0.931404	0.9320971	0.931404	0
2020-06-12 16:50:00	0.931873	0.9320507	0.931873	0
2020-06-12 16:55:00	0.931873	0.9320055	0.931873	0
2020-06-12 17:00:00	0.931859	0.9320047	0.931859	0
2020-06-12 17:05:00	0.931865	0.9320042	0.931865	0
2020-06-12 17:10:00	0.931854	0.9320023	0.931854	0
2020-06-12 17:15:00	0.931862	0.931956	0.931862	0
2020-06-12 17:20:00	0.932334	0.931958	0.932334	0
2020-06-12 17:25:00	0.932323	0.9319578	0.932323	0
2020-06-12 17:30:00	0.932328	0.9319575	0.932328	0
2020-06-12 17:35:00	0.932334	0.9320505	0.932334	0
2020-06-12 17:40:00	0.931376	0.9320008	0.931376	0
2020-06-12 17:45:00	0.931856	0.9319991	0.931856	0
2020-06-12 17:50:00	0.931832	0.9319964	0.931832	0
2020-06-12 17:55:00	0.93229	0.9320389	0.93229	0
2020-06-12 18:00:00	0.932309	0.9320844	0.932309	0
2020-06-12 18:05:00	0.931854	0.9320836	0.931854	0
2020-06-12 18:10:00	0.930932	0.9319434	0.930932	0
2020-06-12 18:15:00	0.932334	0.9319445	0.932334	0
2020-06-12 18:20:00	0.931407	0.9318524	0.931407	0
2020-06-12 18:25:00	0.931829	0.9318019	0.931829	0
2020-06-12 18:30:00	0.930899	0.9317542	0.930899	0
2020-06-12 18:35:00	0.930916	0.9316602	0.930916	0
2020-06-12 18:40:00	0.930927	0.9315697	0.930927	0
2020-06-12 18:45:00	0.931865	0.9315272	0.931865	0
2020-06-12 18:50:00	0.93187	0.9314833	0.93187	0
2020-06-12 18:55:00	0.932323	0.9315302	0.932323	0
2020-06-12 19:00:00	0.932317	0.9316687	0.932317	0
2020-06-12 19:05:00	0.931862	0.9316215	0.931862	0
2020-06-12 19:10:00	0.930935	0.9315743	0.930935	0
2020-06-12 19:15:00	0.932337	0.9316251	0.932337	0
2020-06-12 19:20:00	0.931873	0.9317225	0.931873	0
2020-06-12 19:25:00	0.931873	0.9318182	0.931873	0
2020-06-12 19:30:00	0.931862	0.9319117	0.931862	0
2020-06-12 19:35:00	0.930938	0.931819	0.930938	0
2020-06-12 19:40:00	0.93187	0.931819	0.93187	0
2020-06-12 19:45:00	0.930927	0.9316794	0.930927	0
2020-06-12 19:50:00	0.930905	0.9315382	0.930905	0
2020-06-12 19:55:00	0.930918	0.9314438	0.930918	0
2020-06-12 20:00:00	0.930929	0.9314432	0.930929	0
2020-06-12 20:05:00	0.931834	0.9313929	0.931834	0
2020-06-12 20:10:00	0.930918	0.9312974	0.930918	0
2020-06-12 20:15:00	0.931845	0.9312946	0.931845	0
2020-06-12 20:20:00	0.93091	0.9311994	0.93091	0
2020-06-12 20:25:00	0.930921	0.9311977	0.930921	0
2020-06-12 20:30:00	0.931396	0.9311503	0.931396	0
2020-06-12 20:35:00	0.931374	0.931195	0.931374	0
2020-06-12 20:40:00	0.93232	0.9313365	0.93232	0
2020-06-12 20:45:00	0.931862	0.9314309	0.931862	0
2020-06-12 20:50:00	0.931854	0.9315234	0.931854	0
2020-06-12 20:55:00	0.930905	0.9314305	0.930905	0
2020-06-12 21:00:00	0.930902	0.9314289	0.930902	0
2020-06-12 21:05:00	0.930918	0.9313362	0.930918	0
2020-06-12 21:10:00	0.930929	0.9313381	0.930929	0
2020-06-12 21:15:00	0.931401	0.9313861	0.931401	0
2020-06-12 21:20:00	0.931387	0.9313852	0.931387	0
2020-06-12 21:25:00	0.930932	0.931341	0.930932	0
2020-06-12 21:30:00	0.931867	0.9312957	0.931867	0
2020-06-12 21:35:00	0.930941	0.9312036	0.930941	0
2020-06-12 21:40:00	0.931873	0.9312055	0.931873	0
2020-06-12 21:45:00	0.931845	0.9312995	0.931845	0
2020-06-12 21:50:00	0.931393	0.9313486	0.931393	0
2020-06-12 21:55:00	0.930918	0.9313486	0.930918	0
2020-06-12 22:00:00	0.930927	0.9313484	0.930927	0
2020-06-12 22:05:00	0.932331	0.9314414	0.932331	0
2020-06-12 22:10:00	0.932337	0.9315364	0.932337	0
2020-06-12 22:15:00	0.930941	0.9315373	0.930941	0
2020-06-12 22:20:00	0.931873	0.9315379	0.931873	0
2020-06-12 22:25:00	0.930943	0.9315381	0.930943	0
2020-06-12 22:30:00	0.930946	0.9314454	0.930946	0
2020-06-12 22:35:00	0.930946	0.9313555	0.930946	0
2020-06-12 22:40:00	0.932342	0.9314504	0.932342	0
2020-06-12 22:45:00	0.931412	0.9314998	0.931412	0
2020-06-12 22:50:00	0.930946	0.9315017	0.930946	0
2020-06-12 22:55:00	0.932328	0.9315014	0.932328	0
2020-06-12 23:00:00	0.931401	0.9314078	0.931401	0
2020-06-12 23:05:00	0.93139	0.9314527	0.93139	0
2020-06-12 23:10:00	0.931399	0.9314053	0.931399	0
2020-06-12 23:15:00	0.932334	0.9315444	0.932334	0
2020-06-12 23:20:00	0.931407	0.9315905	0.931407	0
2020-06-12 23:25:00	0.931407	0.9316366	0.931407	0
2020-06-12 23:30:00	0.930927	0.9314951	0.930927	0
2020-06-12 23:35:00	0.929972	0.9313511	0.929972	0
2020-06-12 23:40:00	0.931837	0.9314402	0.931837	0
2020-06-12 23:45:00	0.930905	0.9312979	0.930905	0
2020-06-12 23:50:00	0.931834	0.9313412	0.931834	0
2020-06-12 23:55:00	0.931851	0.9313873	0.931851	0
2020-06-13 00:00:00	0.931859	0.9314333	0.931859	0
2020-06-13 00:05:00	0.930921	0.931292	0.930921	0
2020-06-13 00:10:00	0.931396	0.9312909	0.931396	0
2020-06-13 00:15:00	0.931401	0.9312903	0.931401	0
2020-06-13 00:20:00	0.930941	0.9312917	0.930941	0
2020-06-13 00:25:00	0.930943	0.9313888	0.930943	0
2020-06-13 00:30:00	0.931876	0.9313927	0.931876	0
2020-06-13 00:35:00	0.930943	0.9313965	0.930943	0
2020-06-13 00:40:00	0.931876	0.9314007	0.931876	0
2020-06-13 00:45:00	0.930946	0.9313102	0.930946	0
2020-06-13 00:50:00	0.930929	0.9312172	0.930929	0
2020-06-13 00:55:00	0.93139	0.9312641	0.93139	0
2020-06-13 01:00:00	0.931396	0.9312641	0.931396	0
2020-06-13 01:05:00	0.932317	0.9313557	0.932317	0
2020-06-13 01:10:00	0.931382	0.9313998	0.931382	0
2020-06-13 01:15:00	0.932325	0.931538	0.932325	0
2020-06-13 01:20:00	0.931401	0.9314905	0.931401	0
2020-06-13 01:25:00	0.930938	0.93149	0.930938	0
2020-06-13 01:30:00	0.930941	0.9313965	0.930941	0
2020-06-13 01:35:00	0.930929	0.9313948	0.930929	0
2020-06-13 01:40:00	0.930907	0.9313926	0.930907	0
2020-06-13 01:45:00	0.931854	0.931439	0.931854	0
2020-06-13 01:50:00	0.930929	0.9313923	0.930929	0
2020-06-13 01:55:00	0.930005	0.9311611	0.930005	0
2020-06-13 02:00:00	0.931859	0.9312088	0.931859	0
2020-06-13 02:05:00	0.929989	0.9309752	0.929989	0
2020-06-13 02:10:00	0.930899	0.930925	0.930899	0
2020-06-13 02:15:00	0.930916	0.9309228	0.930916	0
2020-06-13 02:20:00	0.93091	0.9309197	0.93091	0
2020-06-13 02:25:00	0.930924	0.9309192	0.930924	0
2020-06-13 02:30:00	0.930932	0.9309217	0.930932	0
2020-06-13 02:35:00	0.930924	0.9308287	0.930924	0
2020-06-13 02:40:00	0.931865	0.9309223	0.931865	0
2020-06-13 02:45:00	0.930921	0.9310139	0.930921	0
2020-06-13 02:50:00	0.929506	0.9307786	0.929506	0
2020-06-13 02:55:00	0.931354	0.9309151	0.931354	0
2020-06-13 03:00:00	0.9295	0.9307752	0.9295	0
2020-06-13 03:05:00	0.929983	0.9306819	0.929983	0
2020-06-13 03:10:00	0.930927	0.9306836	0.930927	0
2020-06-13 03:15:00	0.929986	0.9305898	0.929986	0
2020-06-13 03:20:00	0.930927	0.9305893	0.930927	0
2020-06-13 03:25:00	0.930921	0.930589	0.930921	0
2020-06-13 03:30:00	0.931396	0.9305421	0.931396	0
2020-06-13 03:35:00	0.931401	0.9305901	0.931401	0
2020-06-13 03:40:00	0.931374	0.9307769	0.931374	0
2020-06-13 03:45:00	0.930455	0.930687	0.930455	0
2020-06-13 03:50:00	0.930929	0.9308299	0.930929	0
2020-06-13 03:55:00	0.930935	0.9309251	0.930935	0
2020-06-13 04:00:00	0.930941	0.9309265	0.930941	0
2020-06-13 04:05:00	0.930943	0.9310222	0.930943	0
2020-06-13 04:10:00	0.930466	0.9309761	0.930466	0
2020-06-13 04:15:00	0.931401	0.9310241	0.931401	0
2020-06-13 04:20:00	0.930474	0.9309319	0.930474	0
2020-06-13 04:25:00	0.931393	0.9309311	0.931393	0
2020-06-13 04:30:00	0.931399	0.9309336	0.931399	0
2020-06-13 04:35:00	0.931387	0.9310268	0.931387	0
2020-06-13 04:40:00	0.930929	0.9310268	0.930929	0
2020-06-13 04:45:00	0.931401	0.9310734	0.931401	0
2020-06-13 04:50:00	0.930008	0.9309801	0.930008	0
2020-06-13 04:55:00	0.930943	0.9309801	0.930943	0
2020-06-13 05:00:00	0.930449	0.9309784	0.930449	0
2020-06-13 05:05:00	0.930927	0.930931	0.930927	0
2020-06-13 05:10:00	0.930003	0.9308839	0.930003	0
2020-06-13 05:15:00	0.930938	0.9308384	0.930938	0
2020-06-13 05:20:00	0.930941	0.9307926	0.930941	0
2020-06-13 05:25:00	0.930011	0.930655	0.930011	0
2020-06-13 05:30:00	0.930943	0.9306564	0.930943	0
2020-06-13 05:35:00	0.93	0.9305163	0.93	0
2020-06-13 05:40:00	0.931401	0.9306556	0.931401	0
2020-06-13 05:45:00	0.930941	0.9306554	0.930941	0
2020-06-13 05:50:00	0.930011	0.9306116	0.930011	0
2020-06-13 05:55:00	0.930014	0.9305203	0.930014	0
2020-06-13 06:00:00	0.93048	0.930568	0.93048	0
2020-06-13 06:05:00	0.930932	0.9305674	0.930932	0
2020-06-13 06:10:00	0.930938	0.9305671	0.930938	0
2020-06-13 06:15:00	0.930463	0.9306123	0.930463	0
2020-06-13 06:20:00	0.930918	0.9306098	0.930918	0
2020-06-13 06:25:00	0.930447	0.9306545	0.930447	0
2020-06-13 06:30:00	0.931374	0.9306518	0.931374	0
2020-06-13 06:35:00	0.931376	0.9306953	0.931376	0
2020-06-13 06:40:00	0.930907	0.9307849	0.930907	0
2020-06-13 06:45:00	0.931371	0.9309206	0.931371	0
2020-06-13 06:50:00	0.930438	0.9309164	0.930438	0
2020-06-13 06:55:00	0.931385	0.9309617	0.931385	0
2020-06-13 07:00:00	0.929997	0.9308676	0.929997	0
2020-06-13 07:05:00	0.930935	0.9309148	0.930935	0
2020-06-13 07:10:00	0.929991	0.9308221	0.929991	0
2020-06-13 07:15:00	0.930899	0.9308673	0.930899	0
2020-06-13 07:20:00	0.930916	0.9308215	0.930916	0
2020-06-13 07:25:00	0.929964	0.9306803	0.929964	0
2020-06-13 07:30:00	0.930913	0.9306809	0.930913	0
2020-06-13 07:35:00	0.929978	0.9305416	0.929978	0
2020-06-13 07:40:00	0.929991	0.9304969	0.929991	0
2020-06-13 07:45:00	0.93	0.9303584	0.93	0
2020-06-13 07:50:00	0.931401	0.9304988	0.931401	0
2020-06-13 07:55:00	0.930941	0.9304994	0.930941	0
2020-06-13 08:00:00	0.930477	0.930548	0.930477	0
2020-06-13 08:05:00	0.930477	0.9305058	0.930477	0
2020-06-13 08:10:00	0.931396	0.9305538	0.931396	0
2020-06-13 08:15:00	0.931401	0.9306975	0.931401	0
2020-06-13 08:20:00	0.930938	0.9307	0.930938	0
2020-06-13 08:25:00	0.930941	0.9307963	0.930941	0
2020-06-13 08:30:00	0.93	0.9307972	0.93	0
2020-06-13 08:35:00	0.930935	0.9308907	0.930935	0
2020-06-13 08:40:00	0.930924	0.930843	0.930924	0
2020-06-13 08:45:00	0.929986	0.9307475	0.929986	0
2020-06-13 08:50:00	0.930927	0.9307925	0.930927	0
2020-06-13 08:55:00	0.929986	0.9307434	0.929986	0
2020-06-13 09:00:00	0.930929	0.9306967	0.930929	0
2020-06-13 09:05:00	0.930003	0.9305569	0.930003	0
2020-06-13 09:10:00	0.929978	0.9304609	0.929978	0
2020-06-13 09:15:00	0.930458	0.9304126	0.930458	0
2020-06-13 09:20:00	0.931396	0.9305522	0.931396	0
2020-06-13 09:25:00	0.930938	0.9305525	0.930938	0
2020-06-13 09:30:00	0.930927	0.9305528	0.930927	0
2020-06-13 09:35:00	0.930003	0.9305545	0.930003	0
2020-06-13 09:40:00	0.930008	0.9304626	0.930008	0
2020-06-13 09:45:00	0.930913	0.9305553	0.930913	0
2020-06-13 09:50:00	0.930458	0.9305082	0.930458	0
2020-06-13 09:55:00	0.929989	0.9305068	0.929989	0
2020-06-13 10:00:00	0.930447	0.9305537	0.930447	0
2020-06-13 10:05:00	0.931856	0.9306935	0.931856	0
2020-06-13 10:10:00	0.930905	0.9306444	0.930905	0
2020-06-13 10:15:00	0.930918	0.9306424	0.930918	0
2020-06-13 10:20:00	0.929997	0.9305494	0.929997	0
2020-06-13 10:25:00	0.930935	0.9306426	0.930935	0
2020-06-13 10:30:00	0.930008	0.9306426	0.930008	0
2020-06-13 10:35:00	0.930941	0.9306454	0.930941	0
2020-06-13 10:40:00	0.929531	0.9305527	0.929531	0
2020-06-13 10:45:00	0.930469	0.9306007	0.930469	0
2020-06-13 10:50:00	0.929542	0.9305102	0.929542	0
2020-06-13 10:55:00	0.930474	0.930372	0.930474	0
2020-06-13 11:00:00	0.930929	0.9303744	0.930929	0
2020-06-13 11:05:00	0.930005	0.9302831	0.930005	0
2020-06-13 11:10:00	0.930924	0.9303758	0.930924	0
2020-06-13 11:15:00	0.931399	0.9304222	0.931399	0
2020-06-13 11:20:00	0.930938	0.9305152	0.930938	0
2020-06-13 11:25:00	0.930008	0.9304219	0.930008	0
2020-06-13 11:30:00	0.930927	0.9305615	0.930927	0
2020-06-13 11:35:00	0.930932	0.9306078	0.930932	0
2020-06-13 11:40:00	0.931404	0.930794	0.931404	0
2020-06-13 11:45:00	0.93139	0.9308856	0.93139	0
2020-06-13 11:50:00	0.931399	0.9309326	0.931399	0
2020-06-13 11:55:00	0.93046	0.9309781	0.93046	0
2020-06-13 12:00:00	0.930932	0.9309789	0.930932	0
2020-06-13 12:05:00	0.931867	0.9310257	0.931867	0
2020-06-13 12:10:00	0.930924	0.9310243	0.930924	0
2020-06-13 12:15:00	0.930918	0.9311153	0.930918	0
2020-06-13 12:20:00	0.931379	0.9311605	0.931379	0
2020-06-13 12:25:00	0.93046	0.9311133	0.93046	0
2020-06-13 12:30:00	0.930932	0.9310661	0.930932	0
2020-06-13 12:35:00	0.929991	0.9309262	0.929991	0
2020-06-13 12:40:00	0.929986	0.9307849	0.929986	0
2020-06-13 12:45:00	0.930888	0.9308277	0.930888	0
2020-06-13 12:50:00	0.929961	0.9307306	0.929961	0
2020-06-13 12:55:00	0.932281	0.930772	0.932281	0
2020-06-13 13:00:00	0.931371	0.9308167	0.931371	0
2020-06-13 13:05:00	0.931371	0.930862	0.931371	0
2020-06-13 13:10:00	0.930918	0.9308159	0.930918	0
2020-06-13 13:15:00	0.929997	0.9307696	0.929997	0
2020-06-13 13:20:00	0.929991	0.9306755	0.929991	0
2020-06-13 13:25:00	0.930932	0.9307696	0.930932	0
2020-06-13 13:30:00	0.930005	0.9307715	0.930005	0
2020-06-13 13:35:00	0.929991	0.9306818	0.929991	0
2020-06-13 13:40:00	0.930932	0.9307789	0.930932	0
2020-06-13 13:45:00	0.930455	0.9305963	0.930455	0
2020-06-13 13:50:00	0.930913	0.9305505	0.930913	0
2020-06-13 13:55:00	0.929994	0.9304128	0.929994	0
2020-06-13 14:00:00	0.929969	0.9303179	0.929969	0
2020-06-13 14:05:00	0.930918	0.93041	0.930918	0
2020-06-13 14:10:00	0.931393	0.9305502	0.931393	0
2020-06-13 14:15:00	0.930469	0.9305039	0.930469	0
2020-06-13 14:20:00	0.930938	0.9305972	0.930938	0
2020-06-13 14:25:00	0.929994	0.9305975	0.929994	0
2020-06-13 14:30:00	0.929972	0.9305015	0.929972	0
2020-06-13 14:35:00	0.929989	0.9304549	0.929989	0
2020-06-13 14:40:00	0.930913	0.9304549	0.930913	0
2020-06-13 14:45:00	0.929978	0.9304533	0.929978	0
2020-06-13 14:50:00	0.930907	0.9305471	0.930907	0
2020-06-13 14:55:00	0.929989	0.9304542	0.929989	0
2020-06-13 15:00:00	0.929997	0.9303146	0.929997	0
2020-06-13 15:05:00	0.931867	0.9304544	0.931867	0
2020-06-13 15:10:00	0.93139	0.9304996	0.93139	0
2020-06-13 15:15:00	0.929983	0.9304985	0.929983	0
2020-06-13 15:20:00	0.931393	0.9306406	0.931393	0
2020-06-13 15:25:00	0.930003	0.930642	0.930003	0
2020-06-13 15:30:00	0.930008	0.9305515	0.930008	0
2020-06-13 15:35:00	0.929997	0.9305534	0.929997	0
2020-06-13 15:40:00	0.930921	0.9305548	0.930921	0
2020-06-13 15:45:00	0.931396	0.9306955	0.931396	0
2020-06-13 15:50:00	0.929989	0.9306947	0.929989	0
2020-06-13 15:55:00	0.930463	0.9305543	0.930463	0
2020-06-13 16:00:00	0.930935	0.9305088	0.930935	0
2020-06-13 16:05:00	0.931404	0.9306509	0.931404	0
2020-06-13 16:10:00	0.930477	0.9305593	0.930477	0
2020-06-13 16:15:00	0.93046	0.930605	0.93046	0
2020-06-13 16:20:00	0.930918	0.930696	0.930918	0
2020-06-13 16:25:00	0.930463	0.9307426	0.930463	0
2020-06-13 16:30:00	0.930918	0.9307423	0.930918	0
2020-06-13 16:35:00	0.929997	0.9306024	0.929997	0
2020-06-13 16:40:00	0.929975	0.930601	0.929975	0
2020-06-13 16:45:00	0.930905	0.9306452	0.930905	0
2020-06-13 16:50:00	0.929509	0.9305026	0.929509	0
2020-06-13 16:55:00	0.930907	0.9304529	0.930907	0
2020-06-13 17:00:00	0.929991	0.9304043	0.929991	0
2020-06-13 17:05:00	0.930899	0.9304482	0.930899	0
2020-06-13 17:10:00	0.930916	0.930448	0.930916	0
2020-06-13 17:15:00	0.930927	0.9304944	0.930927	0
2020-06-13 17:20:00	0.930902	0.9304928	0.930902	0
2020-06-13 17:25:00	0.929972	0.9304903	0.929972	0
2020-06-13 17:30:00	0.930436	0.9305364	0.930436	0
2020-06-13 17:35:00	0.929986	0.9304445	0.929986	0
2020-06-13 17:40:00	0.930913	0.9305849	0.930913	0
2020-06-13 17:45:00	0.930913	0.9305855	0.930913	0
2020-06-13 17:50:00	0.930924	0.9306788	0.930924	0
2020-06-13 17:55:00	0.929986	0.9305875	0.929986	0
2020-06-13 18:00:00	0.931376	0.9306335	0.931376	0
2020-06-13 18:05:00	0.930924	0.9306332	0.930924	0
2020-06-13 18:10:00	0.930449	0.9305879	0.930449	0
2020-06-13 18:15:00	0.93046	0.9306367	0.93046	0
2020-06-13 18:20:00	0.929986	0.9305917	0.929986	0
2020-06-13 18:25:00	0.931393	0.9307324	0.931393	0
2020-06-13 18:30:00	0.930455	0.9306866	0.930455	0
2020-06-13 18:35:00	0.930916	0.9306869	0.930916	0
2020-06-13 18:40:00	0.930927	0.9306872	0.930927	0
2020-06-13 18:45:00	0.930921	0.9307807	0.930921	0
2020-06-13 18:50:00	0.930929	0.930736	0.930929	0
2020-06-13 18:55:00	0.930924	0.930736	0.930924	0
2020-06-13 19:00:00	0.930932	0.9307843	0.930932	0
2020-06-13 19:05:00	0.931401	0.9308784	0.931401	0
2020-06-13 19:10:00	0.929991	0.9308789	0.929991	0
2020-06-13 19:15:00	0.929989	0.9307385	0.929989	0
2020-06-13 19:20:00	0.929997	0.9306927	0.929997	0
2020-06-13 19:25:00	0.930003	0.9306014	0.930003	0
2020-06-13 19:30:00	0.929991	0.9305078	0.929991	0
2020-06-13 19:35:00	0.92952	0.9303677	0.92952	0
2020-06-13 19:40:00	0.929531	0.9302279	0.929531	0
2020-06-13 19:45:00	0.930003	0.9301358	0.930003	0
2020-06-13 19:50:00	0.930938	0.9301364	0.930938	0
2020-06-13 19:55:00	0.929994	0.9299957	0.929994	0
2020-06-13 20:00:00	0.930466	0.9300432	0.930466	0
2020-06-13 20:05:00	0.930472	0.9300915	0.930472	0
2020-06-13 20:10:00	0.930474	0.9301392	0.930474	0
2020-06-13 20:15:00	0.931393	0.9302782	0.931393	0
2020-06-13 20:20:00	0.931371	0.9304162	0.931371	0
2020-06-13 20:25:00	0.930891	0.9305533	0.930891	0
2020-06-13 20:30:00	0.931826	0.9307828	0.931826	0
2020-06-13 20:35:00	0.931365	0.930919	0.931365	0
2020-06-13 20:40:00	0.929969	0.9308221	0.929969	0
2020-06-13 20:45:00	0.929986	0.9308213	0.929986	0
2020-06-13 20:50:00	0.930913	0.930866	0.930913	0
2020-06-13 20:55:00	0.929991	0.9308179	0.929991	0
2020-06-13 21:00:00	0.930932	0.9308637	0.930932	0
2020-06-13 21:05:00	0.931404	0.9308648	0.931404	0
2020-06-13 21:10:00	0.930474	0.9307751	0.930474	0
2020-06-13 21:15:00	0.930011	0.9306871	0.930011	0
2020-06-13 21:20:00	0.930014	0.9305059	0.930014	0
2020-06-13 21:25:00	0.930014	0.9303708	0.930014	0
2020-06-13 21:30:00	0.930014	0.9303753	0.930014	0
2020-06-13 21:35:00	0.93048	0.9304247	0.93048	0
2020-06-13 21:40:00	0.931396	0.930473	0.931396	0
2020-06-13 21:45:00	0.930935	0.9305674	0.930935	0
2020-06-13 21:50:00	0.930008	0.930475	0.930008	0
2020-06-13 21:55:00	0.930011	0.9303357	0.930011	0
2020-06-13 22:00:00	0.929997	0.930288	0.929997	0
2020-06-13 22:05:00	0.930003	0.9302872	0.930003	0
2020-06-13 22:10:00	0.930938	0.9303796	0.930938	0
2020-06-13 22:15:00	0.930011	0.9303793	0.930011	0
2020-06-13 22:20:00	0.930011	0.930379	0.930011	0
2020-06-13 22:25:00	0.930943	0.9304253	0.930943	0
2020-06-13 22:30:00	0.930014	0.9302871	0.930014	0
2020-06-13 22:35:00	0.929997	0.9301933	0.929997	0
2020-06-13 22:40:00	0.931387	0.9303312	0.931387	0
2020-06-13 22:45:00	0.930918	0.9304219	0.930918	0
2020-06-13 22:50:00	0.930929	0.9305151	0.930929	0
2020-06-13 22:55:00	0.930003	0.9305151	0.930003	0
2020-06-13 23:00:00	0.930474	0.9304687	0.930474	0
2020-06-13 23:05:00	0.93139	0.9306066	0.93139	0
2020-06-13 23:10:00	0.931399	0.9307454	0.931399	0
2020-06-13 23:15:00	0.931387	0.9307898	0.931387	0
2020-06-13 23:20:00	0.930466	0.930835	0.930466	0
2020-06-13 23:25:00	0.930472	0.9308825	0.930472	0
2020-06-13 23:30:00	0.930474	0.9307912	0.930474	0
2020-06-13 23:35:00	0.930477	0.9307471	0.930477	0
2020-06-13 23:40:00	0.930943	0.9307485	0.930943	0
2020-06-13 23:45:00	0.930449	0.9307931	0.930449	0
2020-06-13 23:50:00	0.931393	0.930885	0.931393	0
2020-06-13 23:55:00	0.930469	0.9307929	0.930469	0
2020-06-14 00:00:00	0.930938	0.9307468	0.930938	0
2020-06-14 00:05:00	0.930011	0.9306092	0.930011	0
2020-06-14 00:10:00	0.930927	0.9306553	0.930927	0
2020-06-14 00:15:00	0.930469	0.930655	0.930469	0
2020-06-14 00:20:00	0.930008	0.9306084	0.930008	0
2020-06-14 00:25:00	0.930463	0.930607	0.930463	0
2020-06-14 00:30:00	0.930905	0.9306032	0.930905	0
2020-06-14 00:35:00	0.930452	0.9306035	0.930452	0
2020-06-14 00:40:00	0.929997	0.9304639	0.929997	0
2020-06-14 00:45:00	0.930441	0.9304611	0.930441	0
2020-06-14 00:50:00	0.931387	0.930506	0.931387	0
2020-06-14 00:55:00	0.930463	0.9305512	0.930463	0
2020-06-14 01:00:00	0.930472	0.9305057	0.930472	0
2020-06-14 01:05:00	0.930458	0.9305046	0.930458	0
2020-06-14 01:10:00	0.931399	0.9306437	0.931399	0
2020-06-14 01:15:00	0.931401	0.9307375	0.931401	0
2020-06-14 01:20:00	0.930447	0.9306917	0.930447	0
2020-06-14 01:25:00	0.930458	0.9306923	0.930458	0
2020-06-14 01:30:00	0.930436	0.9307362	0.930436	0
2020-06-14 01:35:00	0.930438	0.9307359	0.930438	0
2020-06-14 01:40:00	0.931368	0.930734	0.931368	0
2020-06-14 01:45:00	0.930452	0.9307329	0.930452	0
2020-06-14 01:50:00	0.929997	0.9306854	0.929997	0
2020-06-14 01:55:00	0.930458	0.9306854	0.930458	0
2020-06-14 02:00:00	0.930449	0.9305904	0.930449	0
2020-06-14 02:05:00	0.930433	0.9304936	0.930433	0
2020-06-14 02:10:00	0.930449	0.9304938	0.930449	0
2020-06-14 02:15:00	0.93046	0.930494	0.93046	0
2020-06-14 02:20:00	0.930918	0.9305422	0.930918	0
2020-06-14 02:25:00	0.929997	0.9304981	0.929997	0
2020-06-14 02:30:00	0.930921	0.9304534	0.930921	0
2020-06-14 02:35:00	0.930929	0.9305011	0.930929	0
2020-06-14 02:40:00	0.930472	0.9305486	0.930472	0
2020-06-14 02:45:00	0.929991	0.9305019	0.929991	0
2020-06-14 02:50:00	0.93	0.930457	0.93	0
2020-06-14 02:55:00	0.929989	0.9304126	0.929989	0
2020-06-14 03:00:00	0.93	0.9303677	0.93	0
2020-06-14 03:05:00	0.929989	0.9303206	0.929989	0
2020-06-14 03:10:00	0.929983	0.9302271	0.929983	0
2020-06-14 03:15:00	0.929994	0.9302268	0.929994	0
2020-06-14 03:20:00	0.930003	0.930135	0.930003	0
2020-06-14 03:25:00	0.930938	0.9301359	0.930938	0
2020-06-14 03:30:00	0.929997	0.9300884	0.929997	0
2020-06-14 03:35:00	0.929958	0.9300851	0.929958	0
2020-06-14 03:40:00	0.930444	0.9301295	0.930444	0
2020-06-14 03:45:00	0.929975	0.9301281	0.929975	0
2020-06-14 03:50:00	0.929989	0.930127	0.929989	0
2020-06-14 03:55:00	0.930463	0.9301744	0.930463	0
2020-06-14 04:00:00	0.930455	0.9302216	0.930455	0
2020-06-14 04:05:00	0.930463	0.9302685	0.930463	0
2020-06-14 04:10:00	0.930458	0.930314	0.930458	0
2020-06-14 04:15:00	0.930466	0.9302668	0.930466	0
2020-06-14 04:20:00	0.931867	0.9304538	0.931867	0
2020-06-14 04:25:00	0.929978	0.9304558	0.929978	0
2020-06-14 04:30:00	0.930455	0.9304569	0.930455	0
2020-06-14 04:35:00	0.930466	0.930506	0.930466	0
2020-06-14 04:40:00	0.930472	0.9305543	0.930472	0
2020-06-14 04:45:00	0.930458	0.9305538	0.930458	0
2020-06-14 04:50:00	0.930466	0.9305549	0.930466	0
2020-06-14 04:55:00	0.930005	0.9305091	0.930005	0
2020-06-14 05:00:00	0.930913	0.9305546	0.930913	0
2020-06-14 05:05:00	0.93139	0.930647	0.93139	0
2020-06-14 05:10:00	0.930466	0.9305069	0.930466	0
2020-06-14 05:15:00	0.930458	0.9305549	0.930458	0
2020-06-14 05:20:00	0.931382	0.9306476	0.931382	0
2020-06-14 05:25:00	0.93046	0.930647	0.93046	0
2020-06-14 05:30:00	0.930452	0.930645	0.930452	0
2020-06-14 05:35:00	0.929969	0.9305961	0.929969	0
2020-06-14 05:40:00	0.930916	0.9306411	0.930916	0
2020-06-14 05:45:00	0.929967	0.9306373	0.929967	0
2020-06-14 05:50:00	0.929983	0.9305443	0.929983	0
2020-06-14 05:55:00	0.929967	0.930402	0.929967	0
2020-06-14 06:00:00	0.930449	0.9304003	0.930449	0
2020-06-14 06:05:00	0.929994	0.9303539	0.929994	0
2020-06-14 06:10:00	0.930469	0.9302626	0.930469	0
2020-06-14 06:15:00	0.930921	0.9303087	0.930921	0
2020-06-14 06:20:00	0.93	0.9302635	0.93	0
2020-06-14 06:25:00	0.929989	0.9302655	0.929989	0
2020-06-14 06:30:00	0.929983	0.9301722	0.929983	0
2020-06-14 06:35:00	0.929994	0.9301749	0.929994	0
2020-06-14 06:40:00	0.930455	0.9302221	0.930455	0
2020-06-14 06:45:00	0.930463	0.9302717	0.930463	0
2020-06-14 06:50:00	0.930469	0.9302737	0.930469	0
2020-06-14 06:55:00	0.930458	0.9303201	0.930458	0
2020-06-14 07:00:00	0.930466	0.9303198	0.930466	0
2020-06-14 07:05:00	0.930005	0.9302282	0.930005	0
2020-06-14 07:10:00	0.930941	0.9303223	0.930941	0
2020-06-14 07:15:00	0.929078	0.9302312	0.929078	0
2020-06-14 07:20:00	0.930477	0.9302806	0.930477	0
2020-06-14 07:25:00	0.93048	0.9303292	0.93048	0
2020-06-14 07:30:00	0.929986	0.9302823	0.929986	0
2020-06-14 07:35:00	0.930447	0.9302807	0.930447	0
2020-06-14 07:40:00	0.930924	0.9303262	0.930924	0
2020-06-14 07:45:00	0.931371	0.9304175	0.931371	0
2020-06-14 07:50:00	0.929978	0.9303687	0.929978	0
2020-06-14 07:55:00	0.929961	0.9303643	0.929961	0
2020-06-14 08:00:00	0.92998	0.9302682	0.92998	0
2020-06-14 08:05:00	0.929978	0.9303582	0.929978	0
2020-06-14 08:10:00	0.929975	0.930308	0.929975	0
2020-06-14 08:15:00	0.929978	0.9302578	0.929978	0
2020-06-14 08:20:00	0.929991	0.9302583	0.929991	0
2020-06-14 08:25:00	0.930916	0.9303052	0.930916	0
2020-06-14 08:30:00	0.929994	0.9302122	0.929994	0
2020-06-14 08:35:00	0.930455	0.9301206	0.930455	0
2020-06-14 08:40:00	0.930463	0.9301691	0.930463	0
2020-06-14 08:45:00	0.931401	0.9303131	0.931401	0
2020-06-14 08:50:00	0.930941	0.9304092	0.930941	0
2020-06-14 08:55:00	0.930941	0.9305055	0.930941	0
2020-06-14 09:00:00	0.930943	0.9306023	0.930943	0
2020-06-14 09:05:00	0.93	0.9306045	0.93	0
2020-06-14 09:10:00	0.93043	0.9306484	0.93043	0
2020-06-14 09:15:00	0.929983	0.9305551	0.929983	0
2020-06-14 09:20:00	0.929994	0.9305551	0.929994	0
2020-06-14 09:25:00	0.929053	0.9304149	0.929053	0
2020-06-14 09:30:00	0.929964	0.930365	0.929964	0
2020-06-14 09:35:00	0.929969	0.9302218	0.929969	0
2020-06-14 09:40:00	0.929986	0.9301263	0.929986	0
2020-06-14 09:45:00	0.93046	0.9300782	0.93046	0
2020-06-14 09:50:00	0.930452	0.9300291	0.930452	0
2020-06-14 09:55:00	0.930447	0.9300738	0.930447	0
2020-06-14 10:00:00	0.930458	0.9300766	0.930458	0
2020-06-14 10:05:00	0.930449	0.9301232	0.930449	0
2020-06-14 10:10:00	0.930449	0.9301687	0.930449	0
2020-06-14 10:15:00	0.93046	0.9303094	0.93046	0
2020-06-14 10:20:00	0.931385	0.9304515	0.931385	0
2020-06-14 10:25:00	0.929997	0.9304543	0.929997	0
2020-06-14 10:30:00	0.930924	0.9305481	0.930924	0
2020-06-14 10:35:00	0.930438	0.9305459	0.930438	0
2020-06-14 10:40:00	0.930452	0.9305459	0.930452	0
2020-06-14 10:45:00	0.929969	0.9304981	0.929969	0
2020-06-14 10:50:00	0.929972	0.9304495	0.929972	0
2020-06-14 10:55:00	0.929975	0.9304021	0.929975	0
2020-06-14 11:00:00	0.929978	0.930355	0.929978	0
2020-06-14 11:05:00	0.929991	0.9303081	0.929991	0
2020-06-14 11:10:00	0.929972	0.9301668	0.929972	0
2020-06-14 11:15:00	0.930918	0.9302589	0.930918	0
2020-06-14 11:20:00	0.929997	0.9301662	0.929997	0
2020-06-14 11:25:00	0.930469	0.9301693	0.930469	0
2020-06-14 11:30:00	0.931374	0.9302615	0.931374	0
2020-06-14 11:35:00	0.929961	0.9302607	0.929961	0
2020-06-14 11:40:00	0.929964	0.9302599	0.929964	0
2020-06-14 11:45:00	0.929983	0.9302607	0.929983	0
2020-06-14 11:50:00	0.929978	0.9302607	0.929978	0
2020-06-14 11:55:00	0.929991	0.9302607	0.929991	0
2020-06-14 12:00:00	0.929983	0.9302618	0.929983	0
2020-06-14 12:05:00	0.92998	0.930168	0.92998	0
2020-06-14 12:10:00	0.929975	0.9301658	0.929975	0
2020-06-14 12:15:00	0.929975	0.9301164	0.929975	0
2020-06-14 12:20:00	0.931385	0.9301175	0.931385	0
2020-06-14 12:25:00	0.930463	0.9301677	0.930463	0
2020-06-14 12:30:00	0.930003	0.9301716	0.930003	0
2020-06-14 12:35:00	0.92998	0.9301713	0.92998	0
2020-06-14 12:40:00	0.930458	0.9302193	0.930458	0
2020-06-14 12:45:00	0.931382	0.9303584	0.931382	0
2020-06-14 12:50:00	0.929994	0.9303595	0.929994	0
2020-06-14 12:55:00	0.930003	0.9303618	0.930003	0
2020-06-14 13:00:00	0.930458	0.9304101	0.930458	0
2020-06-14 13:05:00	0.93	0.9304126	0.93	0
2020-06-14 13:10:00	0.929989	0.930273	0.929989	0
2020-06-14 13:15:00	0.930463	0.930273	0.930463	0
2020-06-14 13:20:00	0.930005	0.9302732	0.930005	0
2020-06-14 13:25:00	0.929978	0.930273	0.929978	0
2020-06-14 13:30:00	0.929975	0.9302247	0.929975	0
2020-06-14 13:35:00	0.929989	0.9300854	0.929989	0
2020-06-14 13:40:00	0.929953	0.9300813	0.929953	0
2020-06-14 13:45:00	0.929975	0.9300785	0.929975	0
2020-06-14 13:50:00	0.930896	0.9301223	0.930896	0
2020-06-14 13:55:00	0.929967	0.930119	0.929967	0
2020-06-14 14:00:00	0.929983	0.9301184	0.929983	0
2020-06-14 14:05:00	0.929994	0.9300715	0.929994	0
2020-06-14 14:10:00	0.930003	0.9300713	0.930003	0
2020-06-14 14:15:00	0.929994	0.9300729	0.929994	0
2020-06-14 14:20:00	0.929986	0.930074	0.929986	0
2020-06-14 14:25:00	0.929983	0.9300734	0.929983	0
2020-06-14 14:30:00	0.930433	0.9301214	0.930433	0
2020-06-14 14:35:00	0.929972	0.9301211	0.929972	0
2020-06-14 14:40:00	0.929958	0.9300273	0.929958	0
2020-06-14 14:45:00	0.929964	0.930027	0.929964	0
2020-06-14 14:50:00	0.930447	0.9300734	0.930447	0
2020-06-14 14:55:00	0.929978	0.9300718	0.929978	0
2020-06-14 15:00:00	0.929947	0.9300662	0.929947	0
2020-06-14 15:05:00	0.929972	0.930064	0.929972	0
2020-06-14 15:10:00	0.929975	0.9300629	0.929975	0
2020-06-14 15:15:00	0.929975	0.9300621	0.929975	0
2020-06-14 15:20:00	0.929961	0.9300149	0.929961	0
2020-06-14 15:25:00	0.930447	0.9300624	0.930447	0
2020-06-14 15:30:00	0.930458	0.9301124	0.930458	0
2020-06-14 15:35:00	0.930438	0.9301598	0.930438	0
2020-06-14 15:40:00	0.929522	0.9300673	0.929522	0
2020-06-14 15:45:00	0.929956	0.9300651	0.929956	0
2020-06-14 15:50:00	0.929978	0.9300682	0.929978	0
2020-06-14 15:55:00	0.929991	0.9300701	0.929991	0
2020-06-14 16:00:00	0.930466	0.9301192	0.930466	0
2020-06-14 16:05:00	0.930472	0.9301689	0.930472	0
2020-06-14 16:10:00	0.930474	0.9302202	0.930474	0
2020-06-14 16:15:00	0.93046	0.9302215	0.93046	0
2020-06-14 16:20:00	0.930932	0.9302689	0.930932	0
2020-06-14 16:25:00	0.930444	0.9302695	0.930444	0
2020-06-14 16:30:00	0.930458	0.9303631	0.930458	0
2020-06-14 16:35:00	0.930466	0.9304141	0.930466	0
2020-06-14 16:40:00	0.930005	0.9304168	0.930005	0
2020-06-14 16:45:00	0.930474	0.9304651	0.930474	0
2020-06-14 16:50:00	0.930011	0.9304196	0.930011	0
2020-06-14 16:55:00	0.929065	0.9302789	0.929065	0
2020-06-14 17:00:00	0.929991	0.9302306	0.929991	0
2020-06-14 17:05:00	0.930452	0.9302298	0.930452	0
2020-06-14 17:10:00	0.930447	0.9301813	0.930447	0
2020-06-14 17:15:00	0.929528	0.9300897	0.929528	0
2020-06-14 17:20:00	0.929989	0.9300428	0.929989	0
2020-06-14 17:25:00	0.929969	0.9299931	0.929969	0
2020-06-14 17:30:00	0.929042	0.9298968	0.929042	0
2020-06-14 17:35:00	0.929972	0.9298466	0.929972	0
2020-06-14 17:40:00	0.929972	0.9298427	0.929972	0
2020-06-14 17:45:00	0.930918	0.930028	0.930918	0
2020-06-14 17:50:00	0.929997	0.9300286	0.929997	0
2020-06-14 17:55:00	0.930441	0.9300275	0.930441	0
2020-06-14 18:00:00	0.930441	0.9300269	0.930441	0
2020-06-14 18:05:00	0.930455	0.9301196	0.930455	0
2020-06-14 18:10:00	0.930466	0.9301673	0.930466	0
2020-06-14 18:15:00	0.930935	0.9302639	0.930935	0
2020-06-14 18:20:00	0.930474	0.9304071	0.930474	0
2020-06-14 18:25:00	0.93046	0.9304559	0.93046	0
2020-06-14 18:30:00	0.931399	0.9305986	0.931399	0
2020-06-14 18:35:00	0.929076	0.9304144	0.929076	0
2020-06-14 18:40:00	0.93139	0.9305537	0.93139	0
2020-06-14 18:45:00	0.929986	0.9305082	0.929986	0
2020-06-14 18:50:00	0.929997	0.9304638	0.929997	0
2020-06-14 18:55:00	0.929975	0.9304158	0.929975	0
2020-06-14 19:00:00	0.929975	0.9303667	0.929975	0
2020-06-14 19:05:00	0.929975	0.9302707	0.929975	0
2020-06-14 19:10:00	0.929972	0.9302205	0.929972	0
2020-06-14 19:15:00	0.929989	0.9301734	0.929989	0
2020-06-14 19:20:00	0.929983	0.9300318	0.929983	0
2020-06-14 19:25:00	0.929994	0.9301236	0.929994	0
2020-06-14 19:30:00	0.930452	0.9300298	0.930452	0
2020-06-14 19:35:00	0.92998	0.9300292	0.92998	0
2020-06-14 19:40:00	0.929991	0.9300286	0.929991	0
2020-06-14 19:45:00	0.93	0.9300311	0.93	0
2020-06-14 19:50:00	0.929989	0.9300325	0.929989	0
2020-06-14 19:55:00	0.93	0.930035	0.93	0
2020-06-14 20:00:00	0.930005	0.9300383	0.930005	0
2020-06-14 20:05:00	0.930008	0.9300402	0.930008	0
2020-06-14 20:10:00	0.931379	0.9301798	0.931379	0
2020-06-14 20:15:00	0.93046	0.9302264	0.93046	0
2020-06-14 20:20:00	0.930438	0.930225	0.930438	0
2020-06-14 20:25:00	0.930455	0.9302725	0.930455	0
2020-06-14 20:30:00	0.92952	0.9302254	0.92952	0
2020-06-14 20:35:00	0.93046	0.9302714	0.93046	0
2020-06-14 20:40:00	0.930469	0.9303194	0.930469	0
2020-06-14 20:45:00	0.93046	0.9303654	0.93046	0
2020-06-14 20:50:00	0.930003	0.9303652	0.930003	0
2020-06-14 20:55:00	0.930005	0.9303649	0.930005	0
2020-06-14 21:00:00	0.929997	0.9302267	0.929997	0
2020-06-14 21:05:00	0.929991	0.9301798	0.929991	0
2020-06-14 21:10:00	0.930466	0.9301826	0.930466	0
2020-06-14 21:15:00	0.931401	0.9302772	0.931401	0
2020-06-14 21:20:00	0.929991	0.9303243	0.929991	0
2020-06-14 21:25:00	0.93	0.9302783	0.93	0
2020-06-14 21:30:00	0.929989	0.9302303	0.929989	0
2020-06-14 21:35:00	0.929983	0.9301826	0.929983	0
2020-06-14 21:40:00	0.929983	0.9301806	0.929983	0
2020-06-14 21:45:00	0.930444	0.9302245	0.930444	0
2020-06-14 21:50:00	0.929991	0.9302239	0.929991	0
2020-06-14 21:55:00	0.929983	0.9302231	0.929983	0
2020-06-14 22:00:00	0.929994	0.9301759	0.929994	0
2020-06-14 22:05:00	0.929986	0.9300344	0.929986	0
2020-06-14 22:10:00	0.92998	0.9300333	0.92998	0
2020-06-14 22:15:00	0.929978	0.9300311	0.929978	0
2020-06-14 22:20:00	0.929991	0.9300313	0.929991	0
2020-06-14 22:25:00	0.93	0.930033	0.93	0
2020-06-14 22:30:00	0.929539	0.9299886	0.929539	0
2020-06-14 22:35:00	0.930008	0.929945	0.930008	0
2020-06-14 22:40:00	0.929994	0.9299453	0.929994	0
2020-06-14 22:45:00	0.930003	0.9299473	0.930003	0
2020-06-14 22:50:00	0.930938	0.9300417	0.930938	0
2020-06-14 22:55:00	0.930008	0.9300439	0.930008	0
2020-06-14 23:00:00	0.930929	0.9301388	0.930929	0
2020-06-14 23:05:00	0.930921	0.9302331	0.930921	0
2020-06-14 23:10:00	0.929983	0.9302323	0.929983	0
2020-06-14 23:15:00	0.929994	0.9302317	0.929994	0
2020-06-14 23:20:00	0.928576	0.9301354	0.928576	0
2020-06-14 23:25:00	0.929989	0.9301335	0.929989	0
2020-06-14 23:30:00	0.929983	0.9301324	0.929983	0
2020-06-14 23:35:00	0.929994	0.9301315	0.929994	0
2020-06-14 23:40:00	0.930003	0.930038	0.930003	0
2020-06-14 23:45:00	0.929994	0.9300366	0.929994	0
2020-06-14 23:50:00	0.930438	0.9299875	0.930438	0
2020-06-14 23:55:00	0.930452	0.9299406	0.930452	0
2020-06-15 00:00:00	0.929953	0.9299376	0.929953	0
2020-06-15 00:05:00	0.929945	0.9299327	0.929945	0
2020-06-15 00:10:00	0.929942	0.9300693	0.929942	0
2020-06-15 00:15:00	0.929023	0.9299727	0.929023	0
2020-06-15 00:20:00	0.929978	0.9299722	0.929978	0
2020-06-15 00:25:00	0.929525	0.9299253	0.929525	0
2020-06-15 00:30:00	0.929534	0.9298784	0.929534	0
2020-06-15 00:35:00	0.929991	0.9298781	0.929991	0
2020-06-15 00:40:00	0.93	0.9298343	0.93	0
2020-06-15 00:45:00	0.930005	0.9297896	0.930005	0
2020-06-15 00:50:00	0.93046	0.9298403	0.93046	0
2020-06-15 00:55:00	0.930469	0.9298927	0.930469	0
2020-06-15 01:00:00	0.929509	0.9298494	0.929509	0
2020-06-15 01:05:00	0.930438	0.9299909	0.930438	0
2020-06-15 01:10:00	0.929506	0.9299437	0.929506	0
2020-06-15 01:15:00	0.929506	0.9299418	0.929506	0
2020-06-15 01:20:00	0.930425	0.9300309	0.930425	0
2020-06-15 01:25:00	0.930444	0.9300762	0.930444	0
2020-06-15 01:30:00	0.93043	0.9301192	0.93043	0
2020-06-15 01:35:00	0.929983	0.930117	0.929983	0
2020-06-15 01:40:00	0.93139	0.93021	0.93139	0
2020-06-15 01:45:00	0.930466	0.9302097	0.930466	0
2020-06-15 01:50:00	0.930444	0.9303032	0.930444	0
2020-06-15 01:55:00	0.930458	0.9303052	0.930458	0
2020-06-15 02:00:00	0.930466	0.9304012	0.930466	0
2020-06-15 02:05:00	0.930921	0.9305427	0.930921	0
2020-06-15 02:10:00	0.930463	0.9305465	0.930463	0
2020-06-15 02:15:00	0.929989	0.930501	0.929989	0
2020-06-15 02:20:00	0.930463	0.9305043	0.930463	0
2020-06-15 02:25:00	0.930003	0.9305063	0.930003	0
2020-06-15 02:30:00	0.930008	0.9303681	0.930008	0
2020-06-15 02:35:00	0.929531	0.9302746	0.929531	0
2020-06-15 02:40:00	0.929989	0.9302291	0.929989	0
2020-06-15 02:45:00	0.929997	0.930183	0.929997	0
2020-06-15 02:50:00	0.930003	0.9301367	0.930003	0
2020-06-15 02:55:00	0.92998	0.9300426	0.92998	0
2020-06-15 03:00:00	0.929975	0.9299938	0.929975	0
2020-06-15 03:05:00	0.929978	0.9299927	0.929978	0
2020-06-15 03:10:00	0.929991	0.9299455	0.929991	0
2020-06-15 03:15:00	0.929986	0.9299438	0.929986	0
2020-06-15 03:20:00	0.929997	0.9299427	0.929997	0
2020-06-15 03:25:00	0.929991	0.9299887	0.929991	0
2020-06-15 03:30:00	0.930466	0.9300364	0.930466	0
2020-06-15 03:35:00	0.930455	0.9300822	0.930455	0
2020-06-15 03:40:00	0.930452	0.9301271	0.930452	0
2020-06-15 03:45:00	0.929997	0.9301288	0.929997	0
2020-06-15 03:50:00	0.928576	0.9299889	0.928576	0
2020-06-15 03:55:00	0.929972	0.9299883	0.929972	0
2020-06-15 04:00:00	0.929958	0.929985	0.929958	0
2020-06-15 04:05:00	0.92995	0.9299814	0.92995	0
2020-06-15 04:10:00	0.929958	0.9299775	0.929958	0
2020-06-15 04:15:00	0.929978	0.9299762	0.929978	0
2020-06-15 04:20:00	0.930458	0.9299754	0.930458	0
2020-06-15 04:25:00	0.929067	0.9298366	0.929067	0
2020-06-15 04:30:00	0.929991	0.9297905	0.929991	0
2020-06-15 04:35:00	0.929534	0.9297442	0.929534	0
2020-06-15 04:40:00	0.930472	0.9299338	0.930472	0
2020-06-15 04:45:00	0.93046	0.9299826	0.93046	0
2020-06-15 04:50:00	0.930452	0.930032	0.930452	0
2020-06-15 04:55:00	0.929997	0.9300367	0.929997	0
2020-06-15 05:00:00	0.929536	0.9299945	0.929536	0
2020-06-15 05:05:00	0.930458	0.9300425	0.930458	0
2020-06-15 05:10:00	0.930466	0.9300433	0.930466	0
2020-06-15 05:15:00	0.930441	0.9301807	0.930441	0
2020-06-15 05:20:00	0.930455	0.9302271	0.930455	0
2020-06-15 05:25:00	0.929534	0.9302271	0.929534	0
2020-06-15 05:30:00	0.930458	0.9302257	0.930458	0
2020-06-15 05:35:00	0.930466	0.9302263	0.930466	0
2020-06-15 05:40:00	0.930455	0.9302266	0.930455	0
2020-06-15 05:45:00	0.931379	0.9303648	0.931379	0
2020-06-15 05:50:00	0.929994	0.9304106	0.929994	0
2020-06-15 05:55:00	0.929989	0.9303637	0.929989	0
2020-06-15 06:00:00	0.930436	0.9303607	0.930436	0
2020-06-15 06:05:00	0.929972	0.9303138	0.929972	0
2020-06-15 06:10:00	0.929958	0.9302641	0.929958	0
2020-06-15 06:15:00	0.92998	0.9303087	0.92998	0
2020-06-15 06:20:00	0.929991	0.930262	0.929991	0
2020-06-15 06:25:00	0.930449	0.9302603	0.930449	0
2020-06-15 06:30:00	0.930447	0.9302595	0.930447	0
2020-06-15 06:35:00	0.929487	0.9300703	0.929487	0
2020-06-15 06:40:00	0.929961	0.930067	0.929961	0
2020-06-15 06:45:00	0.92998	0.9300661	0.92998	0
2020-06-15 06:50:00	0.929991	0.9300216	0.929991	0
2020-06-15 06:55:00	0.929989	0.9300233	0.929989	0
2020-06-15 07:00:00	0.929969	0.9300244	0.929969	0
2020-06-15 07:05:00	0.930438	0.9300702	0.930438	0
2020-06-15 07:10:00	0.929964	0.9300675	0.929964	0
2020-06-15 07:15:00	0.930447	0.9300673	0.930447	0
2020-06-15 07:20:00	0.930433	0.9300659	0.930433	0
2020-06-15 07:25:00	0.929986	0.9301158	0.929986	0
2020-06-15 07:30:00	0.92998	0.9301177	0.92998	0
2020-06-15 07:35:00	0.929525	0.9300722	0.929525	0
2020-06-15 07:40:00	0.930438	0.9301169	0.930438	0
2020-06-15 07:45:00	0.930452	0.9301632	0.930452	0
2020-06-15 07:50:00	0.930463	0.9302126	0.930463	0
2020-06-15 07:55:00	0.929073	0.9300761	0.929073	0
2020-06-15 08:00:00	0.929062	0.9299859	0.929062	0
2020-06-15 08:05:00	0.93	0.9299412	0.93	0
2020-06-15 08:10:00	0.930005	0.9298984	0.930005	0
2020-06-15 08:15:00	0.930008	0.9299006	0.930008	0
2020-06-15 08:20:00	0.930011	0.9299037	0.930011	0
2020-06-15 08:25:00	0.929081	0.9298593	0.929081	0
2020-06-15 08:30:00	0.930466	0.9298621	0.930466	0
2020-06-15 08:35:00	0.930472	0.9298641	0.930472	0
2020-06-15 08:40:00	0.929062	0.929724	0.929062	0
2020-06-15 08:45:00	0.929972	0.9298139	0.929972	0
2020-06-15 08:50:00	0.930438	0.9299515	0.930438	0
2020-06-15 08:55:00	0.930441	0.9299956	0.930441	0
2020-06-15 09:00:00	0.930455	0.9300406	0.930455	0
2020-06-15 09:05:00	0.929986	0.9300384	0.929986	0
2020-06-15 09:10:00	0.929997	0.930037	0.929997	0
2020-06-15 09:15:00	0.929073	0.9300362	0.929073	0
2020-06-15 09:20:00	0.930008	0.9299904	0.930008	0
2020-06-15 09:25:00	0.929994	0.9299426	0.929994	0
2020-06-15 09:30:00	0.928604	0.9298968	0.928604	0
2020-06-15 09:35:00	0.928593	0.9297589	0.928593	0
2020-06-15 09:40:00	0.929056	0.9296207	0.929056	0
2020-06-15 09:45:00	0.929053	0.9294819	0.929053	0
2020-06-15 09:50:00	0.929065	0.9293429	0.929065	0
2020-06-15 09:55:00	0.929059	0.9292502	0.929059	0
2020-06-15 10:00:00	0.929067	0.9291572	0.929067	0
2020-06-15 10:05:00	0.929073	0.9291572	0.929073	0
2020-06-15 10:10:00	0.928132	0.9289696	0.928132	0
2020-06-15 10:15:00	0.928124	0.9287826	0.928124	0
2020-06-15 10:20:00	0.929065	0.9288287	0.929065	0
2020-06-15 10:25:00	0.928127	0.9287821	0.928127	0
2020-06-15 10:30:00	0.929067	0.9287832	0.929067	0
2020-06-15 10:35:00	0.929073	0.9287852	0.929073	0
2020-06-15 10:40:00	0.9272	0.9285987	0.9272	0
2020-06-15 10:45:00	0.927671	0.9284599	0.927671	0
2020-06-15 10:50:00	0.927677	0.9283209	0.927677	0
2020-06-15 10:55:00	0.928146	0.9282282	0.928146	0
2020-06-15 11:00:00	0.928149	0.9282299	0.928149	0
2020-06-15 11:05:00	0.929081	0.9283256	0.929081	0
2020-06-15 11:10:00	0.928151	0.9282342	0.928151	0
2020-06-15 11:15:00	0.928138	0.9282353	0.928138	0
2020-06-15 11:20:00	0.929076	0.9282362	0.929076	0
2020-06-15 11:25:00	0.928595	0.9281884	0.928595	0
2020-06-15 11:30:00	0.92859	0.9283274	0.92859	0
2020-06-15 11:35:00	0.928107	0.928371	0.928107	0
2020-06-15 11:40:00	0.92904	0.9285073	0.92904	0
2020-06-15 11:45:00	0.92859	0.9285517	0.92859	0
2020-06-15 11:50:00	0.928584	0.9285952	0.928584	0
2020-06-15 11:55:00	0.928595	0.9285466	0.928595	0
2020-06-15 12:00:00	0.92907	0.9286385	0.92907	0
2020-06-15 12:05:00	0.928115	0.9286362	0.928115	0
2020-06-15 12:10:00	0.928127	0.9285413	0.928127	0
2020-06-15 12:15:00	0.929067	0.9285885	0.929067	0
2020-06-15 12:20:00	0.929539	0.9286834	0.929539	0
2020-06-15 12:25:00	0.929542	0.9288269	0.929542	0
2020-06-15 12:30:00	0.929528	0.9288757	0.929528	0
2020-06-15 12:35:00	0.92907	0.9289237	0.92907	0
2020-06-15 12:40:00	0.93046	0.9291113	0.93046	0
2020-06-15 12:45:00	0.929536	0.9292054	0.929536	0
2020-06-15 12:50:00	0.930005	0.9292989	0.930005	0
2020-06-15 12:55:00	0.929078	0.9293952	0.929078	0
2020-06-15 13:00:00	0.929078	0.9294903	0.929078	0
2020-06-15 13:05:00	0.930014	0.929585	0.930014	0
2020-06-15 13:10:00	0.930014	0.9296325	0.930014	0
2020-06-15 13:15:00	0.929081	0.9295864	0.929081	0
2020-06-15 13:20:00	0.92907	0.9295406	0.92907	0
2020-06-15 13:25:00	0.928118	0.9294454	0.928118	0
2020-06-15 13:30:00	0.930458	0.9294452	0.930458	0
2020-06-15 13:35:00	0.929536	0.9294452	0.929536	0
2020-06-15 13:40:00	0.930472	0.9294919	0.930472	0
2020-06-15 13:45:00	0.929078	0.9294919	0.929078	0
2020-06-15 13:50:00	0.929994	0.9295835	0.929994	0
2020-06-15 13:55:00	0.929536	0.9295357	0.929536	0
2020-06-15 14:00:00	0.930472	0.9295815	0.930472	0
2020-06-15 14:05:00	0.930474	0.9297208	0.930474	0
2020-06-15 14:10:00	0.929531	0.9297669	0.929531	0
2020-06-15 14:15:00	0.929536	0.9299087	0.929536	0
2020-06-15 14:20:00	0.929542	0.9298171	0.929542	0
2020-06-15 14:25:00	0.930474	0.9299109	0.930474	0
2020-06-15 14:30:00	0.929545	0.9298182	0.929545	0
2020-06-15 14:35:00	0.929547	0.9298651	0.929547	0
2020-06-15 14:40:00	0.930014	0.9298671	0.930014	0
2020-06-15 14:45:00	0.929534	0.9298669	0.929534	0
2020-06-15 14:50:00	0.930469	0.9298666	0.930469	0
2020-06-15 14:55:00	0.929991	0.9298183	0.929991	0
2020-06-15 15:00:00	0.92907	0.9297722	0.92907	0
2020-06-15 15:05:00	0.928609	0.9296795	0.928609	0
2020-06-15 15:10:00	0.930008	0.9297261	0.930008	0
2020-06-15 15:15:00	0.929078	0.9295865	0.929078	0
2020-06-15 15:20:00	0.928615	0.9294935	0.928615	0
2020-06-15 15:25:00	0.929067	0.9294455	0.929067	0
2020-06-15 15:30:00	0.929539	0.929398	0.929539	0
2020-06-15 15:35:00	0.930008	0.9294454	0.930008	0
2020-06-15 15:40:00	0.930011	0.9293996	0.930011	0
2020-06-15 15:45:00	0.929081	0.9293086	0.929081	0
2020-06-15 15:50:00	0.929081	0.9293097	0.929081	0
2020-06-15 15:55:00	0.929997	0.9294485	0.929997	0
2020-06-15 16:00:00	0.929073	0.929355	0.929073	0
2020-06-15 16:05:00	0.929991	0.9294463	0.929991	0
2020-06-15 16:10:00	0.929983	0.9295831	0.929983	0
2020-06-15 16:15:00	0.92998	0.9296744	0.92998	0
2020-06-15 16:20:00	0.929525	0.929673	0.929525	0
2020-06-15 16:25:00	0.929067	0.9295789	0.929067	0
2020-06-15 16:30:00	0.929073	0.9294851	0.929073	0
2020-06-15 16:35:00	0.930008	0.9295778	0.930008	0
2020-06-15 16:40:00	0.929997	0.9296694	0.929997	0
2020-06-15 16:45:00	0.930005	0.9296702	0.930005	0
2020-06-15 16:50:00	0.930008	0.9297637	0.930008	0
2020-06-15 16:55:00	0.929528	0.9297174	0.929528	0
2020-06-15 17:00:00	0.930466	0.9297657	0.930466	0
2020-06-15 17:05:00	0.929542	0.9297219	0.929542	0
2020-06-15 17:10:00	0.930008	0.9297702	0.930008	0
2020-06-15 17:15:00	0.930463	0.9299098	0.930463	0
2020-06-15 17:20:00	0.930472	0.9300497	0.930472	0
2020-06-15 17:25:00	0.930474	0.9300963	0.930474	0
2020-06-15 17:30:00	0.930011	0.9300977	0.930011	0
2020-06-15 17:35:00	0.929081	0.9300053	0.929081	0
2020-06-15 17:40:00	0.930014	0.9300059	0.930014	0
2020-06-15 17:45:00	0.930014	0.9300545	0.930014	0
2020-06-15 17:50:00	0.930463	0.9300542	0.930463	0
2020-06-15 17:55:00	0.930005	0.9301005	0.930005	0
2020-06-15 18:00:00	0.930474	0.9301471	0.930474	0
2020-06-15 18:05:00	0.929051	0.9300059	0.929051	0
2020-06-15 18:10:00	0.929994	0.9299581	0.929994	0
2020-06-15 18:15:00	0.930003	0.929911	0.930003	0
2020-06-15 18:20:00	0.929076	0.9298175	0.929076	0
2020-06-15 18:25:00	0.929545	0.9298639	0.929545	0
2020-06-15 18:30:00	0.929994	0.9298619	0.929994	0
2020-06-15 18:35:00	0.92907	0.9297675	0.92907	0
2020-06-15 18:40:00	0.930008	0.929722	0.930008	0
2020-06-15 18:45:00	0.929078	0.9296293	0.929078	0
2020-06-15 18:50:00	0.929531	0.929535	0.929531	0
2020-06-15 18:55:00	0.930436	0.9296735	0.930436	0
2020-06-15 19:00:00	0.930452	0.9297193	0.930452	0
2020-06-15 19:05:00	0.929531	0.9296721	0.929531	0
2020-06-15 19:10:00	0.929059	0.9296704	0.929059	0
2020-06-15 19:15:00	0.929983	0.9297142	0.929983	0
2020-06-15 19:20:00	0.929994	0.9297142	0.929994	0
2020-06-15 19:25:00	0.92907	0.9297142	0.92907	0
2020-06-15 19:30:00	0.929542	0.9296676	0.929542	0
2020-06-15 19:35:00	0.930008	0.9297606	0.930008	0
2020-06-15 19:40:00	0.929994	0.9298069	0.929994	0
2020-06-15 19:45:00	0.930455	0.9298088	0.930455	0
2020-06-15 19:50:00	0.929534	0.929717	0.929534	0
2020-06-15 19:55:00	0.930441	0.929808	0.930441	0
2020-06-15 20:00:00	0.929034	0.9298055	0.929034	0
2020-06-15 20:05:00	0.929956	0.9298028	0.929956	0
2020-06-15 20:10:00	0.929975	0.9298009	0.929975	0
2020-06-15 20:15:00	0.929989	0.9298928	0.929989	0
2020-06-15 20:20:00	0.929983	0.9299369	0.929983	0
2020-06-15 20:25:00	0.929048	0.9298409	0.929048	0
2020-06-15 20:30:00	0.929991	0.9298406	0.929991	0
2020-06-15 20:35:00	0.93	0.9297951	0.93	0
2020-06-15 20:40:00	0.928576	0.9296993	0.928576	0
2020-06-15 20:45:00	0.929989	0.9296541	0.929989	0
2020-06-15 20:50:00	0.929969	0.9297476	0.929969	0
2020-06-15 20:55:00	0.929969	0.9297489	0.929969	0
2020-06-15 21:00:00	0.929053	0.9296567	0.929053	0
2020-06-15 21:05:00	0.929531	0.9296109	0.929531	0
2020-06-15 21:10:00	0.930425	0.9296551	0.930425	0
2020-06-15 21:15:00	0.929048	0.9296551	0.929048	0
2020-06-15 21:20:00	0.930458	0.9297018	0.930458	0
2020-06-15 21:25:00	0.930449	0.9297467	0.930449	0
2020-06-15 21:30:00	0.93046	0.9299351	0.93046	0
2020-06-15 21:35:00	0.92952	0.9298882	0.92952	0
2020-06-15 21:40:00	0.930463	0.9299376	0.930463	0
2020-06-15 21:45:00	0.929525	0.9298932	0.929525	0
2020-06-15 21:50:00	0.930466	0.9300345	0.930466	0
2020-06-15 21:55:00	0.930907	0.9301721	0.930907	0
2020-06-15 22:00:00	0.930921	0.9302217	0.930921	0
2020-06-15 22:05:00	0.929534	0.9302703	0.929534	0
2020-06-15 22:10:00	0.929989	0.9302234	0.929989	0
2020-06-15 22:15:00	0.929067	0.9300852	0.929067	0
2020-06-15 22:20:00	0.929991	0.9300383	0.929991	0
2020-06-15 22:25:00	0.929522	0.9300385	0.929522	0
2020-06-15 22:30:00	0.929997	0.9299919	0.929997	0
2020-06-15 22:35:00	0.930003	0.9300397	0.930003	0
2020-06-15 22:40:00	0.929076	0.9299007	0.929076	0
2020-06-15 22:45:00	0.929528	0.9297628	0.929528	0
2020-06-15 22:50:00	0.929536	0.9296243	0.929536	0
2020-06-15 22:55:00	0.930472	0.9297181	0.930472	0
2020-06-15 23:00:00	0.929528	0.929672	0.929528	0
2020-06-15 23:05:00	0.929986	0.9297639	0.929986	0
2020-06-15 23:10:00	0.92998	0.9297628	0.92998	0
2020-06-15 23:15:00	0.928579	0.9296685	0.928579	0
2020-06-15 23:20:00	0.929975	0.9296663	0.929975	0
2020-06-15 23:25:00	0.929989	0.9296649	0.929989	0
2020-06-15 23:30:00	0.929986	0.9297559	0.929986	0
2020-06-15 23:35:00	0.928598	0.9296629	0.928598	0
2020-06-15 23:40:00	0.928607	0.92957	0.928607	0
2020-06-15 23:45:00	0.929528	0.9294756	0.929528	0
2020-06-15 23:50:00	0.928604	0.9293832	0.928604	0
2020-06-15 23:55:00	0.930005	0.9293851	0.930005	0
2020-06-16 00:00:00	0.930008	0.9293879	0.930008	0
2020-06-16 00:05:00	0.929067	0.9294367	0.929067	0
2020-06-16 00:10:00	0.930005	0.9294397	0.930005	0
2020-06-16 00:15:00	0.928579	0.9292987	0.928579	0
2020-06-16 00:20:00	0.929525	0.9292526	0.929525	0
2020-06-16 00:25:00	0.929067	0.9292995	0.929067	0
2020-06-16 00:30:00	0.929073	0.9293461	0.929073	0
2020-06-16 00:35:00	0.930474	0.9294407	0.930474	0
2020-06-16 00:40:00	0.929545	0.9295348	0.929545	0
2020-06-16 00:45:00	0.929986	0.9295329	0.929986	0
2020-06-16 00:50:00	0.929051	0.9294372	0.929051	0
2020-06-16 00:55:00	0.929514	0.9294819	0.929514	0
2020-06-16 01:00:00	0.93043	0.9295244	0.93043	0
2020-06-16 01:05:00	0.930449	0.9297114	0.930449	0
2020-06-16 01:10:00	0.929511	0.92971	0.929511	0
2020-06-16 01:15:00	0.9295	0.9297533	0.9295	0
2020-06-16 01:20:00	0.930433	0.9298893	0.930433	0
2020-06-16 01:25:00	0.929983	0.9298402	0.929983	0
2020-06-16 01:30:00	0.929065	0.9297922	0.929065	0
2020-06-16 01:35:00	0.92907	0.9297006	0.92907	0
2020-06-16 01:40:00	0.930008	0.9297963	0.930008	0
2020-06-16 01:45:00	0.929978	0.9298427	0.929978	0
2020-06-16 01:50:00	0.929967	0.9297964	0.929967	0
2020-06-16 01:55:00	0.929967	0.9297482	0.929967	0
2020-06-16 02:00:00	0.929037	0.9297008	0.929037	0
2020-06-16 02:05:00	0.929986	0.9297494	0.929986	0
2020-06-16 02:10:00	0.929997	0.9297058	0.929997	0
2020-06-16 02:15:00	0.92907	0.9296145	0.92907	0
2020-06-16 02:20:00	0.928115	0.9295195	0.928115	0
2020-06-16 02:25:00	0.929059	0.9295184	0.929059	0
2020-06-16 02:30:00	0.930466	0.9295642	0.930466	0
2020-06-16 02:35:00	0.929528	0.9295192	0.929528	0
2020-06-16 02:40:00	0.92907	0.9294295	0.92907	0
2020-06-16 02:45:00	0.930005	0.9294333	0.930005	0
2020-06-16 02:50:00	0.929065	0.9294361	0.929065	0
2020-06-16 02:55:00	0.929042	0.9293417	0.929042	0
2020-06-16 03:00:00	0.929042	0.9292462	0.929042	0
2020-06-16 03:05:00	0.929056	0.9292448	0.929056	0
2020-06-16 03:10:00	0.929997	0.929433	0.929997	0
2020-06-16 03:15:00	0.930003	0.9295274	0.930003	0
2020-06-16 03:20:00	0.929076	0.9293884	0.929076	0
2020-06-16 03:25:00	0.929048	0.9293404	0.929048	0
2020-06-16 03:30:00	0.929978	0.9294312	0.929978	0
2020-06-16 03:35:00	0.929062	0.9293369	0.929062	0
2020-06-16 03:40:00	0.93	0.9294304	0.93	0
2020-06-16 03:45:00	0.930005	0.9295267	0.930005	0
2020-06-16 03:50:00	0.929078	0.9295303	0.929078	0
2020-06-16 03:55:00	0.93046	0.9296707	0.93046	0
2020-06-16 04:00:00	0.929522	0.9296232	0.929522	0
2020-06-16 04:05:00	0.929534	0.9295763	0.929534	0
2020-06-16 04:10:00	0.929506	0.9296193	0.929506	0
2020-06-16 04:15:00	0.929522	0.9296667	0.929522	0
2020-06-16 04:20:00	0.930463	0.9297152	0.930463	0
2020-06-16 04:25:00	0.929539	0.9297629	0.929539	0
2020-06-16 04:30:00	0.930458	0.9298087	0.930458	0
2020-06-16 04:35:00	0.929534	0.9297616	0.929534	0
2020-06-16 04:40:00	0.929525	0.9298063	0.929525	0
2020-06-16 04:45:00	0.929534	0.9297137	0.929534	0
2020-06-16 04:50:00	0.930455	0.929807	0.930455	0
2020-06-16 04:55:00	0.929489	0.9298025	0.929489	0
2020-06-16 05:00:00	0.929945	0.9298464	0.929945	0
2020-06-16 05:05:00	0.929476	0.9298418	0.929476	0
2020-06-16 05:10:00	0.929487	0.9297442	0.929487	0
2020-06-16 05:15:00	0.929975	0.9297878	0.929975	0
2020-06-16 05:20:00	0.929961	0.9297381	0.929961	0
2020-06-16 05:25:00	0.92998	0.9297827	0.92998	0
2020-06-16 05:30:00	0.929062	0.9297364	0.929062	0
2020-06-16 05:35:00	0.929986	0.9297816	0.929986	0
2020-06-16 05:40:00	0.92998	0.9297341	0.92998	0
2020-06-16 05:45:00	0.928579	0.9296431	0.928579	0
2020-06-16 05:50:00	0.929059	0.9295545	0.929059	0
2020-06-16 05:55:00	0.929051	0.929512	0.929051	0
2020-06-16 06:00:00	0.929048	0.9294681	0.929048	0
2020-06-16 06:05:00	0.929045	0.9293751	0.929045	0
2020-06-16 06:10:00	0.928579	0.9292369	0.928579	0
2020-06-16 06:15:00	0.928593	0.9290982	0.928593	0
2020-06-16 06:20:00	0.928587	0.9290507	0.928587	0
2020-06-16 06:25:00	0.929048	0.9289569	0.929048	0
2020-06-16 06:30:00	0.929062	0.9288651	0.929062	0
2020-06-16 06:35:00	0.929522	0.9289594	0.929522	0
2020-06-16 06:40:00	0.929065	0.92896	0.929065	0
2020-06-16 06:45:00	0.928124	0.9288673	0.928124	0
2020-06-16 06:50:00	0.92952	0.9289145	0.92952	0
2020-06-16 06:55:00	0.929065	0.9289165	0.929065	0
2020-06-16 07:00:00	0.92952	0.9290106	0.92952	0
2020-06-16 07:05:00	0.928587	0.92901	0.928587	0
2020-06-16 07:10:00	0.93046	0.9291973	0.93046	0
2020-06-16 07:15:00	0.929989	0.9292914	0.929989	0
2020-06-16 07:20:00	0.929067	0.9292919	0.929067	0
2020-06-16 07:25:00	0.929991	0.9293388	0.929991	0
2020-06-16 07:30:00	0.93	0.9294323	0.93	0
2020-06-16 07:35:00	0.930005	0.9296204	0.930005	0
2020-06-16 07:40:00	0.928612	0.9295296	0.928612	0
2020-06-16 07:45:00	0.928615	0.9294846	0.928615	0
2020-06-16 07:50:00	0.928149	0.9293475	0.928149	0
2020-06-16 07:55:00	0.929081	0.9293969	0.929081	0
2020-06-16 08:00:00	0.930014	0.9293523	0.930014	0
2020-06-16 08:05:00	0.929067	0.9292601	0.929067	0
2020-06-16 08:10:00	0.930469	0.9294003	0.930469	0
2020-06-16 08:15:00	0.930458	0.929447	0.930458	0
2020-06-16 08:20:00	0.929534	0.9294004	0.929534	0
2020-06-16 08:25:00	0.929978	0.9293977	0.929978	0
2020-06-16 08:30:00	0.929059	0.9294424	0.929059	0
2020-06-16 08:35:00	0.92952	0.9295329	0.92952	0
2020-06-16 08:40:00	0.930463	0.9297643	0.930463	0
2020-06-16 08:45:00	0.930003	0.9298565	0.930003	0
2020-06-16 08:50:00	0.929528	0.9298079	0.929528	0
2020-06-16 08:55:00	0.930455	0.9299467	0.930455	0
2020-06-16 09:00:00	0.929067	0.9298065	0.929067	0
2020-06-16 09:05:00	0.930005	0.9297612	0.930005	0
2020-06-16 09:10:00	0.929062	0.929714	0.929062	0
2020-06-16 09:15:00	0.929053	0.9296215	0.929053	0
2020-06-16 09:20:00	0.928598	0.9295754	0.928598	0
2020-06-16 09:25:00	0.92859	0.9294824	0.92859	0
2020-06-16 09:30:00	0.929053	0.9293414	0.929053	0
2020-06-16 09:35:00	0.929048	0.9292459	0.929048	0
2020-06-16 09:40:00	0.929062	0.9291993	0.929062	0
2020-06-16 09:45:00	0.929056	0.9290594	0.929056	0
2020-06-16 09:50:00	0.929517	0.9291044	0.929517	0
2020-06-16 09:55:00	0.929528	0.9290567	0.929528	0
2020-06-16 10:00:00	0.92907	0.9290575	0.92907	0
2020-06-16 10:05:00	0.929989	0.9291511	0.929989	0
2020-06-16 10:10:00	0.93	0.9292913	0.93	0
2020-06-16 10:15:00	0.929056	0.9293379	0.929056	0
2020-06-16 10:20:00	0.929053	0.9293379	0.929053	0
2020-06-16 10:25:00	0.929997	0.9294328	0.929997	0
2020-06-16 10:30:00	0.929056	0.9294322	0.929056	0
2020-06-16 10:35:00	0.929053	0.9294319	0.929053	0
2020-06-16 10:40:00	0.929048	0.929385	0.929048	0
2020-06-16 10:45:00	0.929991	0.9294313	0.929991	0
2020-06-16 10:50:00	0.929056	0.9294299	0.929056	0
2020-06-16 10:55:00	0.929034	0.9293344	0.929034	0
2020-06-16 11:00:00	0.929009	0.9292353	0.929009	0
2020-06-16 11:05:00	0.929034	0.9292331	0.929034	0
2020-06-16 11:10:00	0.929983	0.9293261	0.929983	0
2020-06-16 11:15:00	0.929051	0.9292315	0.929051	0
2020-06-16 11:20:00	0.930416	0.9293675	0.930416	0
2020-06-16 11:25:00	0.929972	0.9294594	0.929972	0
2020-06-16 11:30:00	0.929506	0.9295052	0.929506	0
2020-06-16 11:35:00	0.929522	0.9294583	0.929522	0
2020-06-16 11:40:00	0.929065	0.9294592	0.929065	0
2020-06-16 11:45:00	0.929975	0.9295533	0.929975	0
2020-06-16 11:50:00	0.929972	0.9296496	0.929972	0
2020-06-16 11:55:00	0.929956	0.9297418	0.929956	0
2020-06-16 12:00:00	0.929511	0.9296946	0.929511	0
2020-06-16 12:05:00	0.928579	0.9296474	0.928579	0
2020-06-16 12:10:00	0.929972	0.929603	0.929972	0
2020-06-16 12:15:00	0.930438	0.9296496	0.930438	0
2020-06-16 12:20:00	0.930452	0.9297442	0.930452	0
2020-06-16 12:25:00	0.929517	0.9297437	0.929517	0
2020-06-16 12:30:00	0.929994	0.9298366	0.929994	0
2020-06-16 12:35:00	0.929958	0.9298349	0.929958	0
2020-06-16 12:40:00	0.929978	0.9298355	0.929978	0
2020-06-16 12:45:00	0.92995	0.9298349	0.92995	0
2020-06-16 12:50:00	0.930425	0.9299263	0.930425	0
2020-06-16 12:55:00	0.9295	0.9300184	0.9295	0
2020-06-16 13:00:00	0.9295	0.9299712	0.9295	0
2020-06-16 13:05:00	0.929969	0.9299243	0.929969	0
2020-06-16 13:10:00	0.929969	0.929876	0.929969	0
2020-06-16 13:15:00	0.929506	0.9298749	0.929506	0
2020-06-16 13:20:00	0.929056	0.9297811	0.929056	0
2020-06-16 13:25:00	0.929997	0.929785	0.929997	0
2020-06-16 13:30:00	0.928593	0.9296465	0.928593	0
2020-06-16 13:35:00	0.929042	0.9295557	0.929042	0
2020-06-16 13:40:00	0.929042	0.9294174	0.929042	0
2020-06-16 13:45:00	0.929989	0.9294663	0.929989	0
2020-06-16 13:50:00	0.929997	0.929516	0.929997	0
2020-06-16 13:55:00	0.929522	0.9294713	0.929522	0
2020-06-16 14:00:00	0.930449	0.9295193	0.930449	0
2020-06-16 14:05:00	0.93046	0.9296147	0.93046	0
2020-06-16 14:10:00	0.92907	0.9296161	0.92907	0
2020-06-16 14:15:00	0.929076	0.929524	0.929076	0
2020-06-16 14:20:00	0.930011	0.9296658	0.930011	0
2020-06-16 14:25:00	0.930011	0.9297627	0.930011	0
2020-06-16 14:30:00	0.929081	0.9297666	0.929081	0
2020-06-16 14:35:00	0.930466	0.9298143	0.930466	0
2020-06-16 14:40:00	0.930005	0.9298151	0.930005	0
2020-06-16 14:45:00	0.928146	0.9296775	0.928146	0
2020-06-16 14:50:00	0.929048	0.9295374	0.929048	0
2020-06-16 14:55:00	0.929045	0.9293959	0.929045	0
2020-06-16 15:00:00	0.929975	0.9294864	0.929975	0
2020-06-16 15:05:00	0.929042	0.929483	0.929042	0
2020-06-16 15:10:00	0.929509	0.9294328	0.929509	0
2020-06-16 15:15:00	0.930427	0.9294744	0.930427	0
2020-06-16 15:20:00	0.93043	0.9296093	0.93043	0
2020-06-16 15:25:00	0.9295	0.9295127	0.9295	0
2020-06-16 15:30:00	0.929492	0.9294614	0.929492	0
2020-06-16 15:35:00	0.930433	0.9296901	0.930433	0
2020-06-16 15:40:00	0.930436	0.9298289	0.930436	0
2020-06-16 15:45:00	0.930452	0.9299696	0.930452	0
2020-06-16 15:50:00	0.930463	0.9300184	0.930463	0
2020-06-16 15:55:00	0.930441	0.9301583	0.930441	0
2020-06-16 16:00:00	0.929492	0.9301566	0.929492	0
2020-06-16 16:05:00	0.929511	0.930065	0.929511	0
2020-06-16 16:10:00	0.929525	0.9299745	0.929525	0
2020-06-16 16:15:00	0.929506	0.9299751	0.929506	0
2020-06-16 16:20:00	0.930918	0.9301177	0.930918	0
2020-06-16 16:25:00	0.930463	0.9301207	0.930463	0
2020-06-16 16:30:00	0.929536	0.9300307	0.929536	0
2020-06-16 16:35:00	0.929048	0.9298903	0.929048	0
2020-06-16 16:40:00	0.929062	0.9297502	0.929062	0
2020-06-16 16:45:00	0.930466	0.9297527	0.930466	0
2020-06-16 16:50:00	0.930455	0.929849	0.930455	0
2020-06-16 16:55:00	0.929067	0.9298046	0.929067	0
2020-06-16 17:00:00	0.929062	0.9297583	0.929062	0
2020-06-16 17:05:00	0.929067	0.9297144	0.929067	0
2020-06-16 17:10:00	0.930005	0.9296231	0.930005	0
2020-06-16 17:15:00	0.928612	0.929438	0.928612	0
2020-06-16 17:20:00	0.929534	0.9294378	0.929534	0
2020-06-16 17:25:00	0.930005	0.9295335	0.930005	0
2020-06-16 17:30:00	0.929048	0.9295321	0.929048	0
2020-06-16 17:35:00	0.929525	0.929438	0.929525	0
2020-06-16 17:40:00	0.929534	0.9293459	0.929534	0
2020-06-16 17:45:00	0.930472	0.9294864	0.930472	0
2020-06-16 17:50:00	0.930447	0.9296249	0.930447	0
2020-06-16 17:55:00	0.929991	0.9297173	0.929991	0
2020-06-16 18:00:00	0.929536	0.9296704	0.929536	0
2020-06-16 18:05:00	0.929978	0.929807	0.929978	0
2020-06-16 18:10:00	0.929042	0.9297578	0.929042	0
2020-06-16 18:15:00	0.929522	0.9297095	0.929522	0
2020-06-16 18:20:00	0.929534	0.9297581	0.929534	0
2020-06-16 18:25:00	0.929539	0.9297595	0.929539	0
2020-06-16 18:30:00	0.929531	0.9297592	0.929531	0
2020-06-16 18:35:00	0.92952	0.929664	0.92952	0
2020-06-16 18:40:00	0.929531	0.9295724	0.929531	0
2020-06-16 18:45:00	0.929073	0.9294806	0.929073	0
2020-06-16 18:50:00	0.929062	0.9294332	0.929062	0
2020-06-16 18:55:00	0.929053	0.9293407	0.929053	0
2020-06-16 19:00:00	0.929514	0.9293879	0.929514	0
2020-06-16 19:05:00	0.929528	0.9293885	0.929528	0
2020-06-16 19:10:00	0.930449	0.92948	0.930449	0
2020-06-16 19:15:00	0.930447	0.9295708	0.930447	0
2020-06-16 19:20:00	0.929961	0.9296138	0.929961	0
2020-06-16 19:25:00	0.929484	0.9296102	0.929484	0
2020-06-16 19:30:00	0.930422	0.9296993	0.930422	0
2020-06-16 19:35:00	0.930444	0.9298364	0.930444	0
2020-06-16 19:40:00	0.929509	0.9298811	0.929509	0
2020-06-16 19:45:00	0.929522	0.929928	0.929522	0
2020-06-16 19:50:00	0.929983	0.9299749	0.929983	0
2020-06-16 19:55:00	0.93046	0.9300681	0.93046	0
2020-06-16 20:00:00	0.92904	0.9299272	0.92904	0
2020-06-16 20:05:00	0.929042	0.9297867	0.929042	0
2020-06-16 20:10:00	0.930455	0.9298361	0.930455	0
2020-06-16 20:15:00	0.929986	0.9298863	0.929986	0
2020-06-16 20:20:00	0.92998	0.9298421	0.92998	0
2020-06-16 20:25:00	0.929514	0.9297491	0.929514	0
2020-06-16 20:30:00	0.929991	0.9297973	0.929991	0
2020-06-16 20:35:00	0.929983	0.9298434	0.929983	0
2020-06-16 20:40:00	0.929065	0.9297516	0.929065	0
2020-06-16 20:45:00	0.930003	0.9297059	0.930003	0
2020-06-16 20:50:00	0.929964	0.9297983	0.929964	0
2020-06-16 20:55:00	0.929051	0.9297992	0.929051	0
2020-06-16 21:00:00	0.929048	0.9296585	0.929048	0
2020-06-16 21:05:00	0.929045	0.9295644	0.929045	0
2020-06-16 21:10:00	0.929059	0.9294723	0.929059	0
2020-06-16 21:15:00	0.929056	0.9294265	0.929056	0
2020-06-16 21:20:00	0.929037	0.9293311	0.929037	0
2020-06-16 21:25:00	0.928121	0.9291449	0.928121	0
2020-06-16 21:30:00	0.929051	0.9291435	0.929051	0
2020-06-16 21:35:00	0.929048	0.929048	0.929048	0
2020-06-16 21:40:00	0.929018	0.9289534	0.929018	0
2020-06-16 21:45:00	0.929958	0.9290441	0.929958	0
2020-06-16 21:50:00	0.929964	0.9291357	0.929964	0
2020-06-16 21:55:00	0.929983	0.9292295	0.929983	0
2020-06-16 22:00:00	0.929037	0.9292273	0.929037	0
2020-06-16 22:05:00	0.929053	0.929227	0.929053	0
2020-06-16 22:10:00	0.929065	0.9292298	0.929065	0
2020-06-16 22:15:00	0.929045	0.9293222	0.929045	0
2020-06-16 22:20:00	0.929978	0.9294149	0.929978	0
2020-06-16 22:25:00	0.929048	0.9294149	0.929048	0
2020-06-16 22:30:00	0.929978	0.9295109	0.929978	0
2020-06-16 22:35:00	0.928115	0.9293266	0.928115	0
2020-06-16 22:40:00	0.929964	0.9293266	0.929964	0
2020-06-16 22:45:00	0.929037	0.929232	0.929037	0
2020-06-16 22:50:00	0.929958	0.9293241	0.929958	0
2020-06-16 22:55:00	0.929048	0.9293236	0.929048	0
2020-06-16 23:00:00	0.930458	0.9294629	0.930458	0
2020-06-16 23:05:00	0.929053	0.9294637	0.929053	0
2020-06-16 23:10:00	0.928565	0.9293224	0.928565	0
2020-06-16 23:15:00	0.929034	0.929321	0.929034	0
2020-06-16 23:20:00	0.929037	0.9292269	0.929037	0
2020-06-16 23:25:00	0.929969	0.9294123	0.929969	0
2020-06-16 23:30:00	0.930452	0.9294611	0.930452	0
2020-06-16 23:35:00	0.929997	0.9295571	0.929997	0
2020-06-16 23:40:00	0.929975	0.9295588	0.929975	0
2020-06-16 23:45:00	0.929511	0.9296051	0.929511	0
2020-06-16 23:50:00	0.928565	0.9294158	0.928565	0
2020-06-16 23:55:00	0.929034	0.9294139	0.929034	0
2020-06-17 00:00:00	0.930433	0.9296007	0.930433	0
2020-06-17 00:05:00	0.929053	0.9296026	0.929053	0
2020-06-17 00:10:00	0.929994	0.9296983	0.929994	0
2020-06-17 00:15:00	0.929536	0.929655	0.929536	0
2020-06-17 00:20:00	0.929542	0.929564	0.929542	0
2020-06-17 00:25:00	0.928146	0.9293789	0.928146	0
2020-06-17 00:30:00	0.930011	0.9293825	0.930011	0
2020-06-17 00:35:00	0.929067	0.9293381	0.929067	0
2020-06-17 00:40:00	0.929059	0.9293875	0.929059	0
2020-06-17 00:45:00	0.929997	0.9294838	0.929997	0
2020-06-17 00:50:00	0.930005	0.929441	0.930005	0
2020-06-17 00:55:00	0.929983	0.929534	0.929983	0
2020-06-17 01:00:00	0.929967	0.9295313	0.929967	0
2020-06-17 01:05:00	0.929051	0.9294828	0.929051	0
2020-06-17 01:10:00	0.929528	0.9294814	0.929528	0
2020-06-17 01:15:00	0.930466	0.9297134	0.930466	0
2020-06-17 01:20:00	0.929542	0.9296665	0.929542	0
2020-06-17 01:25:00	0.929065	0.9296663	0.929065	0
2020-06-17 01:30:00	0.929536	0.929714	0.929536	0
2020-06-17 01:35:00	0.929542	0.9296685	0.929542	0
2020-06-17 01:40:00	0.929545	0.9296225	0.929545	0
2020-06-17 01:45:00	0.929531	0.9295773	0.929531	0
2020-06-17 01:50:00	0.928607	0.9294413	0.928607	0
2020-06-17 01:55:00	0.929076	0.9294438	0.929076	0
2020-06-17 02:00:00	0.929994	0.9294904	0.929994	0
2020-06-17 02:05:00	0.929053	0.9293491	0.929053	0
2020-06-17 02:10:00	0.929065	0.9293014	0.929065	0
2020-06-17 02:15:00	0.929536	0.9293485	0.929536	0
2020-06-17 02:20:00	0.929059	0.9293008	0.929059	0
2020-06-17 02:25:00	0.92904	0.9292506	0.92904	0
2020-06-17 02:30:00	0.929023	0.9291984	0.929023	0
2020-06-17 02:35:00	0.929029	0.9291482	0.929029	0
2020-06-17 02:40:00	0.929964	0.9292839	0.929964	0
2020-06-17 02:45:00	0.929983	0.9293746	0.929983	0
2020-06-17 02:50:00	0.929048	0.92928	0.929048	0
2020-06-17 02:55:00	0.929059	0.9292806	0.929059	0
2020-06-17 03:00:00	0.929067	0.9292808	0.929067	0
2020-06-17 03:05:00	0.929539	0.9292811	0.929539	0
2020-06-17 03:10:00	0.929531	0.9293283	0.929531	0
2020-06-17 03:15:00	0.930469	0.9294712	0.930469	0
2020-06-17 03:20:00	0.929525	0.9295214	0.929525	0
2020-06-17 03:25:00	0.930436	0.9296621	0.930436	0
2020-06-17 03:30:00	0.928573	0.929523	0.928573	0
2020-06-17 03:35:00	0.929026	0.9294273	0.929026	0
2020-06-17 03:40:00	0.930433	0.9295658	0.930433	0
2020-06-17 03:45:00	0.929473	0.9296072	0.929473	0
2020-06-17 03:50:00	0.930419	0.9297424	0.930419	0
2020-06-17 03:55:00	0.929498	0.9297383	0.929498	0
2020-06-17 04:00:00	0.929517	0.9297369	0.929517	0
2020-06-17 04:05:00	0.929994	0.9296894	0.929994	0
2020-06-17 04:10:00	0.928127	0.9295496	0.928127	0
2020-06-17 04:15:00	0.929037	0.9294097	0.929037	0
2020-06-17 04:20:00	0.929042	0.9294566	0.929042	0
2020-06-17 04:25:00	0.929056	0.9294596	0.929056	0
2020-06-17 04:30:00	0.929997	0.929416	0.929997	0
2020-06-17 04:35:00	0.929073	0.929376	0.929073	0
2020-06-17 04:40:00	0.930008	0.9293349	0.930008	0
2020-06-17 04:45:00	0.929528	0.9293379	0.929528	0
2020-06-17 04:50:00	0.929056	0.9292918	0.929056	0
2020-06-17 04:55:00	0.929067	0.9291991	0.929067	0
2020-06-17 05:00:00	0.929539	0.9293403	0.929539	0
2020-06-17 05:05:00	0.928132	0.9292498	0.928132	0
2020-06-17 05:10:00	0.92952	0.9292976	0.92952	0
2020-06-17 05:15:00	0.92952	0.929344	0.92952	0
2020-06-17 05:20:00	0.93046	0.9293903	0.93046	0
2020-06-17 05:25:00	0.928604	0.9293434	0.928604	0
2020-06-17 05:30:00	0.929062	0.9292488	0.929062	0
2020-06-17 05:35:00	0.929536	0.9292496	0.929536	0
2020-06-17 05:40:00	0.929994	0.9293434	0.929994	0
2020-06-17 05:45:00	0.929536	0.9293903	0.929536	0
2020-06-17 05:50:00	0.929076	0.929344	0.929076	0
2020-06-17 05:55:00	0.929062	0.929437	0.929062	0
2020-06-17 06:00:00	0.929042	0.9293892	0.929042	0
2020-06-17 06:05:00	0.92904	0.9293412	0.92904	0
2020-06-17 06:10:00	0.92904	0.9291992	0.92904	0
2020-06-17 06:15:00	0.929056	0.9292444	0.929056	0
2020-06-17 06:20:00	0.929997	0.9293379	0.929997	0
2020-06-17 06:25:00	0.92904	0.9292883	0.92904	0
2020-06-17 06:30:00	0.928113	0.9291002	0.928113	0
2020-06-17 06:35:00	0.929056	0.9290522	0.929056	0
2020-06-17 06:40:00	0.929067	0.9290513	0.929067	0
2020-06-17 06:45:00	0.929073	0.9290524	0.929073	0
2020-06-17 06:50:00	0.929076	0.9290558	0.929076	0
2020-06-17 06:55:00	0.928132	0.928965	0.928132	0
2020-06-17 07:00:00	0.928138	0.9288748	0.928138	0
2020-06-17 07:05:00	0.928593	0.9288285	0.928593	0
2020-06-17 07:10:00	0.93	0.9288288	0.93	0
2020-06-17 07:15:00	0.929056	0.9288304	0.929056	0
2020-06-17 07:20:00	0.929051	0.9289242	0.929051	0
2020-06-17 07:25:00	0.929062	0.9289248	0.929062	0
2020-06-17 07:30:00	0.929969	0.929015	0.929969	0
2020-06-17 07:35:00	0.929053	0.929013	0.929053	0
2020-06-17 07:40:00	0.928135	0.9289189	0.928135	0
2020-06-17 07:45:00	0.928607	0.9289664	0.928607	0
2020-06-17 07:50:00	0.929525	0.9291051	0.929525	0
2020-06-17 07:55:00	0.928576	0.9291034	0.928576	0
2020-06-17 08:00:00	0.929961	0.9290995	0.929961	0
2020-06-17 08:05:00	0.9295	0.9291439	0.9295	0
2020-06-17 08:10:00	0.92952	0.9291908	0.92952	0
2020-06-17 08:15:00	0.929514	0.929236	0.929514	0
2020-06-17 08:20:00	0.929511	0.9291902	0.929511	0
2020-06-17 08:25:00	0.929509	0.9292358	0.929509	0
2020-06-17 08:30:00	0.929522	0.9293745	0.929522	0
2020-06-17 08:35:00	0.929067	0.9294205	0.929067	0
2020-06-17 08:40:00	0.928113	0.9292793	0.928113	0
2020-06-17 08:45:00	0.928085	0.9292302	0.928085	0
2020-06-17 08:50:00	0.929042	0.9291383	0.929042	0
2020-06-17 08:55:00	0.929975	0.9291858	0.929975	0
2020-06-17 09:00:00	0.929042	0.929138	0.929042	0
2020-06-17 09:05:00	0.929029	0.9290895	0.929029	0
2020-06-17 09:10:00	0.929956	0.929134	0.929956	0
2020-06-17 09:15:00	0.929945	0.9291776	0.929945	0
2020-06-17 09:20:00	0.92904	0.9291294	0.92904	0
2020-06-17 09:25:00	0.929986	0.9292213	0.929986	0
2020-06-17 09:30:00	0.93046	0.929456	0.93046	0
2020-06-17 09:35:00	0.929986	0.9296461	0.929986	0
2020-06-17 09:40:00	0.930449	0.9297868	0.930449	0
2020-06-17 09:45:00	0.929994	0.9297887	0.929994	0
2020-06-17 09:50:00	0.930455	0.92993	0.930455	0
2020-06-17 09:55:00	0.929051	0.9299322	0.929051	0
2020-06-17 10:00:00	0.929994	0.929936	0.929994	0
2020-06-17 10:05:00	0.930466	0.9299881	0.930466	0
2020-06-17 10:10:00	0.929062	0.9299903	0.929062	0
2020-06-17 10:15:00	0.929945	0.9299862	0.929945	0
2020-06-17 10:20:00	0.929969	0.9299371	0.929969	0
2020-06-17 10:25:00	0.929986	0.9299371	0.929986	0
2020-06-17 10:30:00	0.929531	0.9298453	0.929531	0
2020-06-17 10:35:00	0.930469	0.9298928	0.930469	0
2020-06-17 10:40:00	0.93046	0.9298933	0.93046	0
2020-06-17 10:45:00	0.929522	0.9299404	0.929522	0
2020-06-17 10:50:00	0.929534	0.9298944	0.929534	0
2020-06-17 10:55:00	0.92859	0.9297068	0.92859	0
2020-06-17 11:00:00	0.929053	0.9297059	0.929053	0
2020-06-17 11:05:00	0.929051	0.9296165	0.929051	0
2020-06-17 11:10:00	0.9295	0.9295696	0.9295	0
2020-06-17 11:15:00	0.92904	0.929475	0.92904	0
2020-06-17 11:20:00	0.929056	0.9294275	0.929056	0
2020-06-17 11:25:00	0.929065	0.9292871	0.929065	0
2020-06-17 11:30:00	0.929989	0.92924	0.929989	0
2020-06-17 11:35:00	0.929053	0.9291931	0.929053	0
2020-06-17 11:40:00	0.929048	0.9291445	0.929048	0
2020-06-17 11:45:00	0.929511	0.9292366	0.929511	0
2020-06-17 11:50:00	0.929525	0.9292838	0.929525	0
2020-06-17 11:55:00	0.929037	0.9292824	0.929037	0
2020-06-17 12:00:00	0.929037	0.9292361	0.929037	0
2020-06-17 12:05:00	0.930452	0.9293773	0.930452	0
2020-06-17 12:10:00	0.928132	0.9292849	0.928132	0
2020-06-17 12:15:00	0.92952	0.9293304	0.92952	0
2020-06-17 12:20:00	0.929503	0.9292818	0.929503	0
2020-06-17 12:25:00	0.928549	0.9292314	0.928549	0
2020-06-17 12:30:00	0.929489	0.9292755	0.929489	0
2020-06-17 12:35:00	0.929031	0.9292275	0.929031	0
2020-06-17 12:40:00	0.929051	0.9291801	0.929051	0
2020-06-17 12:45:00	0.929051	0.9291815	0.929051	0
2020-06-17 12:50:00	0.929511	0.9292289	0.929511	0
2020-06-17 12:55:00	0.929511	0.9291348	0.929511	0
2020-06-17 13:00:00	0.930441	0.9293657	0.930441	0
2020-06-17 13:05:00	0.928576	0.9292713	0.928576	0
2020-06-17 13:10:00	0.930455	0.9293665	0.930455	0
2020-06-17 13:15:00	0.928584	0.92937	0.928584	0
2020-06-17 13:20:00	0.929051	0.9293262	0.929051	0
2020-06-17 13:25:00	0.929062	0.9293293	0.929062	0
2020-06-17 13:30:00	0.929056	0.9293298	0.929056	0
2020-06-17 13:35:00	0.928135	0.9292382	0.928135	0
2020-06-17 13:40:00	0.929073	0.9291944	0.929073	0
2020-06-17 13:45:00	0.928595	0.9291028	0.928595	0
2020-06-17 13:50:00	0.92811	0.9288697	0.92811	0
2020-06-17 13:55:00	0.929056	0.9289177	0.929056	0
2020-06-17 14:00:00	0.928135	0.9286857	0.928135	0
2020-06-17 14:05:00	0.929042	0.9287315	0.929042	0
2020-06-17 14:10:00	0.92811	0.9286374	0.92811	0
2020-06-17 14:15:00	0.929506	0.9286818	0.929506	0
2020-06-17 14:20:00	0.929506	0.9287268	0.929506	0
2020-06-17 14:25:00	0.929029	0.9288162	0.929029	0
2020-06-17 14:30:00	0.929048	0.9288137	0.929048	0
2020-06-17 14:35:00	0.929048	0.928859	0.929048	0
2020-06-17 14:40:00	0.928565	0.9289045	0.928565	0
2020-06-17 14:45:00	0.929489	0.9289478	0.929489	0
2020-06-17 14:50:00	0.929509	0.9290852	0.929509	0
2020-06-17 14:55:00	0.929525	0.9291335	0.929525	0
2020-06-17 15:00:00	0.929517	0.9292742	0.929517	0
2020-06-17 15:05:00	0.929517	0.9292753	0.929517	0
2020-06-17 15:10:00	0.92902	0.9292267	0.92902	0
2020-06-17 15:15:00	0.929498	0.9292736	0.929498	0
2020-06-17 15:20:00	0.92998	0.9293668	0.92998	0
2020-06-17 15:25:00	0.929528	0.9294148	0.929528	0
2020-06-17 15:30:00	0.928121	0.9293704	0.928121	0
2020-06-17 15:35:00	0.928118	0.9292333	0.928118	0
2020-06-17 15:40:00	0.928113	0.9290937	0.928113	0
2020-06-17 15:45:00	0.928099	0.9289511	0.928099	0
2020-06-17 15:50:00	0.929051	0.9289045	0.929051	0
2020-06-17 15:55:00	0.928115	0.9287643	0.928115	0
2020-06-17 16:00:00	0.928582	0.9287205	0.928582	0
2020-06-17 16:05:00	0.929045	0.9286752	0.929045	0
2020-06-17 16:10:00	0.92811	0.9284882	0.92811	0
2020-06-17 16:15:00	0.928127	0.9283481	0.928127	0
2020-06-17 16:20:00	0.928135	0.9283495	0.928135	0
2020-06-17 16:25:00	0.928607	0.9283984	0.928607	0
2020-06-17 16:30:00	0.929065	0.9284936	0.929065	0
2020-06-17 16:35:00	0.929042	0.9285879	0.929042	0
2020-06-17 16:40:00	0.929056	0.9285884	0.929056	0
2020-06-17 16:45:00	0.929067	0.9286836	0.929067	0
2020-06-17 16:50:00	0.928129	0.9286383	0.928129	0
2020-06-17 16:55:00	0.928124	0.9285462	0.928124	0
2020-06-17 17:00:00	0.929065	0.9286417	0.929065	0
2020-06-17 17:05:00	0.92859	0.928688	0.92859	0
2020-06-17 17:10:00	0.928118	0.9286863	0.928118	0
2020-06-17 17:15:00	0.929528	0.9287784	0.929528	0
2020-06-17 17:20:00	0.928604	0.9287323	0.928604	0
2020-06-17 17:25:00	0.929525	0.9287806	0.929525	0
2020-06-17 17:30:00	0.929517	0.9288267	0.929517	0
2020-06-17 17:35:00	0.928598	0.9287798	0.928598	0
2020-06-17 17:40:00	0.92952	0.9289189	0.92952	0
2020-06-17 17:45:00	0.928571	0.9289636	0.928571	0
2020-06-17 17:50:00	0.929503	0.9290074	0.929503	0
2020-06-17 17:55:00	0.928587	0.9290071	0.928587	0
2020-06-17 18:00:00	0.928571	0.9290524	0.928571	0
2020-06-17 18:05:00	0.928571	0.9289567	0.928571	0
2020-06-17 18:10:00	0.928998	0.9289961	0.928998	0
2020-06-17 18:15:00	0.929001	0.9289437	0.929001	0
2020-06-17 18:20:00	0.928565	0.9288485	0.928565	0
2020-06-17 18:25:00	0.928584	0.9288471	0.928584	0
2020-06-17 18:30:00	0.928579	0.928753	0.928579	0
2020-06-17 18:35:00	0.928102	0.9287061	0.928102	0
2020-06-17 18:40:00	0.929051	0.9286609	0.929051	0
2020-06-17 18:45:00	0.928584	0.9286606	0.928584	0
2020-06-17 18:50:00	0.9295	0.9287535	0.9295	0
2020-06-17 18:55:00	0.928573	0.9287537	0.928573	0
2020-06-17 19:00:00	0.92952	0.9288059	0.92952	0
2020-06-17 19:05:00	0.928568	0.9287626	0.928568	0
2020-06-17 19:10:00	0.928571	0.9287632	0.928571	0
2020-06-17 19:15:00	0.929489	0.9288537	0.929489	0
2020-06-17 19:20:00	0.928085	0.9288043	0.928085	0
2020-06-17 19:25:00	0.92904	0.9288981	0.92904	0
2020-06-17 19:30:00	0.929029	0.9288959	0.929029	0
2020-06-17 19:35:00	0.928088	0.9288463	0.928088	0
2020-06-17 19:40:00	0.928576	0.9287539	0.928576	0
2020-06-17 19:45:00	0.929045	0.9288011	0.929045	0
2020-06-17 19:50:00	0.929059	0.928755	0.929059	0
2020-06-17 19:55:00	0.929037	0.9288019	0.929037	0
2020-06-17 20:00:00	0.929037	0.9288485	0.929037	0
2020-06-17 20:05:00	0.928093	0.9287089	0.928093	0
2020-06-17 20:10:00	0.928088	0.9287092	0.928088	0
2020-06-17 20:15:00	0.928093	0.9286145	0.928093	0
2020-06-17 20:20:00	0.929495	0.9286611	0.929495	0
2020-06-17 20:25:00	0.929503	0.9288026	0.929503	0
2020-06-17 20:30:00	0.92952	0.928897	0.92952	0
2020-06-17 20:35:00	0.928573	0.9288498	0.928573	0
2020-06-17 20:40:00	0.928096	0.9287535	0.928096	0
2020-06-17 20:45:00	0.928099	0.9286597	0.928099	0
2020-06-17 20:50:00	0.929051	0.9286611	0.929051	0
2020-06-17 20:55:00	0.928091	0.9286609	0.928091	0
2020-06-17 21:00:00	0.928546	0.9287067	0.928546	0
2020-06-17 21:05:00	0.929487	0.9288461	0.929487	0
2020-06-17 21:10:00	0.929495	0.9288461	0.929495	0
2020-06-17 21:15:00	0.928102	0.928706	0.928102	0
2020-06-17 21:20:00	0.929517	0.9287057	0.929517	0
2020-06-17 21:25:00	0.928595	0.9287079	0.928595	0
2020-06-17 21:30:00	0.929503	0.9288486	0.929503	0
2020-06-17 21:35:00	0.929492	0.9289879	0.929492	0
2020-06-17 21:40:00	0.929484	0.9290312	0.929484	0
2020-06-17 21:45:00	0.929492	0.9291713	0.929492	0
2020-06-17 21:50:00	0.929498	0.9292665	0.929498	0
2020-06-17 21:55:00	0.929018	0.9292196	0.929018	0
2020-06-17 22:00:00	0.928085	0.9290786	0.928085	0
2020-06-17 22:05:00	0.927644	0.9290328	0.927644	0
2020-06-17 22:10:00	0.927644	0.9288455	0.927644	0
2020-06-17 22:15:00	0.929042	0.9288902	0.929042	0
2020-06-17 22:20:00	0.928113	0.9287512	0.928113	0
2020-06-17 22:25:00	0.928127	0.9286147	0.928127	0
2020-06-17 22:30:00	0.928601	0.9285264	0.928601	0
2020-06-17 22:35:00	0.929511	0.9285283	0.929511	0
2020-06-17 22:40:00	0.929045	0.928483	0.929045	0
2020-06-17 22:45:00	0.929031	0.9284843	0.929031	0
2020-06-17 22:50:00	0.929037	0.9285795	0.929037	0
2020-06-17 22:55:00	0.928121	0.9286272	0.928121	0
2020-06-17 23:00:00	0.929051	0.9287679	0.929051	0
2020-06-17 23:05:00	0.929517	0.9288154	0.929517	0
2020-06-17 23:10:00	0.928132	0.9288173	0.928132	0
2020-06-17 23:15:00	0.928127	0.9288173	0.928127	0
2020-06-17 23:20:00	0.929034	0.9288606	0.929034	0
2020-06-17 23:25:00	0.929053	0.9288148	0.929053	0
2020-06-17 23:30:00	0.928598	0.9287701	0.928598	0
2020-06-17 23:35:00	0.928124	0.9286794	0.928124	0
2020-06-17 23:40:00	0.928118	0.9285875	0.928118	0
2020-06-17 23:45:00	0.928584	0.9286338	0.928584	0
2020-06-17 23:50:00	0.929511	0.9286798	0.929511	0
2020-06-17 23:55:00	0.928127	0.9285408	0.928127	0
2020-06-18 00:00:00	0.929517	0.9286793	0.929517	0
2020-06-18 00:05:00	0.928102	0.9286768	0.928102	0
2020-06-18 00:10:00	0.928584	0.9286318	0.928584	0
2020-06-18 00:15:00	0.928582	0.9285847	0.928582	0
2020-06-18 00:20:00	0.929059	0.9286308	0.929059	0
2020-06-18 00:25:00	0.929517	0.9287701	0.929517	0
2020-06-18 00:30:00	0.928571	0.9288154	0.928571	0
2020-06-18 00:35:00	0.928104	0.9287674	0.928104	0
2020-06-18 00:40:00	0.92952	0.9287683	0.92952	0
2020-06-18 00:45:00	0.928582	0.9288138	0.928582	0
2020-06-18 00:50:00	0.928582	0.9287203	0.928582	0
2020-06-18 00:55:00	0.928579	0.928768	0.928579	0
2020-06-18 01:00:00	0.929525	0.9288621	0.929525	0
2020-06-18 01:05:00	0.929517	0.9289556	0.929517	0
2020-06-18 01:10:00	0.928584	0.9289081	0.928584	0
2020-06-18 01:15:00	0.928102	0.9287666	0.928102	0
2020-06-18 01:20:00	0.929517	0.9288612	0.929517	0
2020-06-18 01:25:00	0.929517	0.9290025	0.929517	0
2020-06-18 01:30:00	0.929511	0.9290016	0.929511	0
2020-06-18 01:35:00	0.928579	0.9290013	0.928579	0
2020-06-18 01:40:00	0.928593	0.9290024	0.928593	0
2020-06-18 01:45:00	0.92856	0.9290005	0.92856	0
2020-06-18 01:50:00	0.928568	0.9289048	0.928568	0
2020-06-18 01:55:00	0.928587	0.9288118	0.928587	0
2020-06-18 02:00:00	0.928598	0.9288132	0.928598	0
2020-06-18 02:05:00	0.928549	0.9288579	0.928549	0
2020-06-18 02:10:00	0.92904	0.9288102	0.92904	0
2020-06-18 02:15:00	0.928107	0.9286692	0.928107	0
2020-06-18 02:20:00	0.929056	0.9286237	0.929056	0
2020-06-18 02:25:00	0.928135	0.9285793	0.928135	0
2020-06-18 02:30:00	0.928127	0.9285327	0.928127	0
2020-06-18 02:35:00	0.928107	0.9284874	0.928107	0
2020-06-18 02:40:00	0.92904	0.9285346	0.92904	0
2020-06-18 02:45:00	0.928124	0.9284883	0.928124	0
2020-06-18 02:50:00	0.929051	0.9285336	0.929051	0
2020-06-18 02:55:00	0.929031	0.9285818	0.929031	0
2020-06-18 03:00:00	0.927652	0.928443	0.927652	0
2020-06-18 03:05:00	0.929048	0.9285371	0.929048	0
2020-06-18 03:10:00	0.928568	0.9284883	0.928568	0
2020-06-18 03:15:00	0.928557	0.9285305	0.928557	0
2020-06-18 03:20:00	0.928579	0.9285757	0.928579	0
2020-06-18 03:25:00	0.929015	0.9286665	0.929015	0
2020-06-18 03:30:00	0.928091	0.9285716	0.928091	0
2020-06-18 03:35:00	0.928579	0.9286171	0.928579	0
2020-06-18 03:40:00	0.928593	0.9285713	0.928593	0
2020-06-18 03:45:00	0.928138	0.928482	0.928138	0
2020-06-18 03:50:00	0.928129	0.9285297	0.928129	0
2020-06-18 03:55:00	0.928587	0.9284836	0.928587	0
2020-06-18 04:00:00	0.928571	0.9284839	0.928571	0
2020-06-18 04:05:00	0.929478	0.928576	0.929478	0
2020-06-18 04:10:00	0.929487	0.9286668	0.929487	0
2020-06-18 04:15:00	0.929015	0.9286668	0.929015	0
2020-06-18 04:20:00	0.928562	0.9287139	0.928562	0
2020-06-18 04:25:00	0.928088	0.9286648	0.928088	0
2020-06-18 04:30:00	0.929001	0.9287056	0.929001	0
2020-06-18 04:35:00	0.928099	0.9287017	0.928099	0
2020-06-18 04:40:00	0.928104	0.9286992	0.928104	0
2020-06-18 04:45:00	0.929053	0.9287458	0.929053	0
2020-06-18 04:50:00	0.927669	0.9286556	0.927669	0
2020-06-18 04:55:00	0.928562	0.928564	0.928562	0
2020-06-18 05:00:00	0.927622	0.9283775	0.927622	0
2020-06-18 05:05:00	0.928096	0.9282856	0.928096	0
2020-06-18 05:10:00	0.929018	0.9283312	0.929018	0
2020-06-18 05:15:00	0.929029	0.9284253	0.929029	0
2020-06-18 05:20:00	0.929034	0.9284286	0.929034	0
2020-06-18 05:25:00	0.92854	0.9284727	0.92854	0
2020-06-18 05:30:00	0.9295	0.9286123	0.9295	0
2020-06-18 05:35:00	0.928571	0.9285641	0.928571	0
2020-06-18 05:40:00	0.929476	0.9287448	0.929476	0
2020-06-18 05:45:00	0.929473	0.9288359	0.929473	0
2020-06-18 05:50:00	0.928568	0.9289305	0.928568	0
2020-06-18 05:55:00	0.928571	0.928978	0.928571	0
2020-06-18 06:00:00	0.928573	0.9289335	0.928573	0
2020-06-18 06:05:00	0.928565	0.9288871	0.928565	0
2020-06-18 06:10:00	0.9295	0.9289337	0.9295	0
2020-06-18 06:15:00	0.929051	0.9289848	0.929051	0
2020-06-18 06:20:00	0.929051	0.9289399	0.929051	0
2020-06-18 06:25:00	0.929062	0.928989	0.929062	0
2020-06-18 06:30:00	0.929029	0.9289443	0.929029	0
2020-06-18 06:35:00	0.929048	0.9289018	0.929048	0
2020-06-18 06:40:00	0.927635	0.9288085	0.927635	0
2020-06-18 06:45:00	0.929009	0.9288523	0.929009	0
2020-06-18 06:50:00	0.928093	0.9288043	0.928093	0
2020-06-18 06:55:00	0.928099	0.9287577	0.928099	0
2020-06-18 07:00:00	0.928088	0.9286165	0.928088	0
2020-06-18 07:05:00	0.928562	0.9285676	0.928562	0
2020-06-18 07:10:00	0.928115	0.928474	0.928115	0
2020-06-18 07:15:00	0.929511	0.9285189	0.929511	0
2020-06-18 07:20:00	0.929031	0.9285191	0.929031	0
2020-06-18 07:25:00	0.928088	0.9284231	0.928088	0
2020-06-18 07:30:00	0.928096	0.9284692	0.928096	0
2020-06-18 07:35:00	0.929037	0.928472	0.929037	0
2020-06-18 07:40:00	0.928107	0.9284734	0.928107	0
2020-06-18 07:45:00	0.927641	0.9284276	0.927641	0
2020-06-18 07:50:00	0.928124	0.9284312	0.928124	0
2020-06-18 07:55:00	0.929489	0.9285239	0.929489	0
2020-06-18 08:00:00	0.928579	0.9285703	0.928579	0
2020-06-18 08:05:00	0.929525	0.9285717	0.929525	0
2020-06-18 08:10:00	0.929534	0.928622	0.929534	0
2020-06-18 08:15:00	0.929525	0.9287657	0.929525	0
2020-06-18 08:20:00	0.929053	0.9288614	0.929053	0
2020-06-18 08:25:00	0.929051	0.9288628	0.929051	0
2020-06-18 08:30:00	0.929511	0.9290032	0.929511	0
2020-06-18 08:35:00	0.929525	0.9291916	0.929525	0
2020-06-18 08:40:00	0.928587	0.9292379	0.928587	0
2020-06-18 08:45:00	0.928132	0.9291022	0.928132	0
2020-06-18 08:50:00	0.92907	0.9291513	0.92907	0
2020-06-18 08:55:00	0.929511	0.9291499	0.929511	0
2020-06-18 09:00:00	0.928113	0.9290078	0.928113	0
2020-06-18 09:05:00	0.929042	0.9289595	0.929042	0
2020-06-18 09:10:00	0.928562	0.9289104	0.928562	0
2020-06-18 09:15:00	0.928568	0.9288621	0.928568	0
2020-06-18 09:20:00	0.929517	0.9288627	0.929517	0
2020-06-18 09:25:00	0.928595	0.9287697	0.928595	0
2020-06-18 09:30:00	0.928587	0.9287697	0.928587	0
2020-06-18 09:35:00	0.928584	0.9288149	0.928584	0
2020-06-18 09:40:00	0.928595	0.9287674	0.928595	0
2020-06-18 09:45:00	0.928576	0.9286739	0.928576	0
2020-06-18 09:50:00	0.92859	0.9287216	0.92859	0
2020-06-18 09:55:00	0.928601	0.9286775	0.928601	0
2020-06-18 10:00:00	0.928593	0.9286806	0.928593	0
2020-06-18 10:05:00	0.928587	0.9286825	0.928587	0
2020-06-18 10:10:00	0.928104	0.9285412	0.928104	0
2020-06-18 10:15:00	0.928104	0.9284921	0.928104	0
2020-06-18 10:20:00	0.928093	0.9284427	0.928093	0
2020-06-18 10:25:00	0.928102	0.9283945	0.928102	0
2020-06-18 10:30:00	0.928104	0.9283454	0.928104	0
2020-06-18 10:35:00	0.928121	0.9282999	0.928121	0
2020-06-18 10:40:00	0.928584	0.9282993	0.928584	0
2020-06-18 10:45:00	0.9272	0.9281592	0.9272	0
2020-06-18 10:50:00	0.928138	0.9281137	0.928138	0
2020-06-18 10:55:00	0.928565	0.9281115	0.928565	0
2020-06-18 11:00:00	0.928554	0.9281565	0.928554	0
2020-06-18 11:05:00	0.928579	0.928204	0.928579	0
2020-06-18 11:10:00	0.928576	0.9282523	0.928576	0
2020-06-18 11:15:00	0.928579	0.9283	0.928579	0
2020-06-18 11:20:00	0.928579	0.9283475	0.928579	0
2020-06-18 11:25:00	0.928113	0.9283467	0.928113	0
2020-06-18 11:30:00	0.928113	0.9282996	0.928113	0
2020-06-18 11:35:00	0.928113	0.9283909	0.928113	0
2020-06-18 11:40:00	0.928127	0.9283898	0.928127	0
2020-06-18 11:45:00	0.928135	0.9283468	0.928135	0
2020-06-18 11:50:00	0.928127	0.9283041	0.928127	0
2020-06-18 11:55:00	0.928107	0.9282569	0.928107	0
2020-06-18 12:00:00	0.928099	0.9282092	0.928099	0
2020-06-18 12:05:00	0.928104	0.9281617	0.928104	0
2020-06-18 12:10:00	0.927616	0.9280654	0.927616	0
2020-06-18 12:15:00	0.929037	0.9281578	0.929037	0
2020-06-18 12:20:00	0.928549	0.9282014	0.928549	0
2020-06-18 12:25:00	0.928557	0.9282458	0.928557	0
2020-06-18 12:30:00	0.929509	0.928384	0.929509	0
2020-06-18 12:35:00	0.928576	0.9284281	0.928576	0
2020-06-18 12:40:00	0.928593	0.9284747	0.928593	0
2020-06-18 12:45:00	0.92811	0.928475	0.92811	0
2020-06-18 12:50:00	0.928127	0.9284778	0.928127	0
2020-06-18 12:55:00	0.929067	0.9285741	0.929067	0
2020-06-18 13:00:00	0.928579	0.9286704	0.928579	0
2020-06-18 13:05:00	0.928593	0.928626	0.928593	0
2020-06-18 13:10:00	0.929051	0.9286762	0.929051	0
2020-06-18 13:15:00	0.928118	0.9286323	0.928118	0
2020-06-18 13:20:00	0.928132	0.9284946	0.928132	0
2020-06-18 13:25:00	0.928124	0.9284494	0.928124	0
2020-06-18 13:30:00	0.928598	0.9284499	0.928598	0
2020-06-18 13:35:00	0.92859	0.9284979	0.92859	0
2020-06-18 13:40:00	0.928118	0.928497	0.928118	0
2020-06-18 13:45:00	0.928102	0.9284005	0.928102	0
2020-06-18 13:50:00	0.929517	0.9284943	0.929517	0
2020-06-18 13:55:00	0.928598	0.9284948	0.928598	0
2020-06-18 14:00:00	0.928593	0.928449	0.928593	0
2020-06-18 14:05:00	0.928584	0.9284956	0.928584	0
2020-06-18 14:10:00	0.928595	0.9285419	0.928595	0
2020-06-18 14:15:00	0.928138	0.9285433	0.928138	0
2020-06-18 14:20:00	0.929059	0.9285894	0.929059	0
2020-06-18 14:25:00	0.928138	0.9285442	0.928138	0
2020-06-18 14:30:00	0.928595	0.9285919	0.928595	0
2020-06-18 14:35:00	0.92859	0.9286407	0.92859	0
2020-06-18 14:40:00	0.928584	0.9285474	0.928584	0
2020-06-18 14:45:00	0.927666	0.9284542	0.927666	0
2020-06-18 14:50:00	0.92766	0.9283609	0.92766	0
2020-06-18 14:55:00	0.928584	0.9283609	0.928584	0
2020-06-18 15:00:00	0.928582	0.9283596	0.928582	0
2020-06-18 15:05:00	0.928582	0.928404	0.928582	0
2020-06-18 15:10:00	0.928115	0.9283096	0.928115	0
2020-06-18 15:15:00	0.928129	0.9283087	0.928129	0
2020-06-18 15:20:00	0.92811	0.9282602	0.92811	0
2020-06-18 15:25:00	0.92811	0.9282122	0.92811	0
2020-06-18 15:30:00	0.928107	0.9281645	0.928107	0
2020-06-18 15:35:00	0.928124	0.9282103	0.928124	0
2020-06-18 15:40:00	0.928118	0.9282561	0.928118	0
2020-06-18 15:45:00	0.928118	0.9282095	0.928118	0
2020-06-18 15:50:00	0.928129	0.9281642	0.928129	0
2020-06-18 15:55:00	0.928138	0.9281198	0.928138	0
2020-06-18 16:00:00	0.928609	0.9281692	0.928609	0
2020-06-18 16:05:00	0.928129	0.9281692	0.928129	0
2020-06-18 16:10:00	0.928138	0.928172	0.928138	0
2020-06-18 16:15:00	0.928595	0.9282205	0.928595	0
2020-06-18 16:20:00	0.92859	0.9282688	0.92859	0
2020-06-18 16:25:00	0.928135	0.9282699	0.928135	0
2020-06-18 16:30:00	0.928607	0.9283188	0.928607	0
2020-06-18 16:35:00	0.928584	0.9283654	0.928584	0
2020-06-18 16:40:00	0.928568	0.9284093	0.928568	0
2020-06-18 16:45:00	0.928571	0.9284526	0.928571	0
2020-06-18 16:50:00	0.928077	0.9283994	0.928077	0
2020-06-18 16:55:00	0.928546	0.9284411	0.928546	0
2020-06-18 17:00:00	0.928104	0.9284377	0.928104	0
2020-06-18 17:05:00	0.928121	0.9283903	0.928121	0
2020-06-18 17:10:00	0.928115	0.9283428	0.928115	0
2020-06-18 17:15:00	0.928102	0.9283395	0.928102	0
2020-06-18 17:20:00	0.928088	0.9282876	0.928088	0
2020-06-18 17:25:00	0.928096	0.9282388	0.928096	0
2020-06-18 17:30:00	0.927638	0.9281458	0.927638	0
2020-06-18 17:35:00	0.928104	0.9280991	0.928104	0
2020-06-18 17:40:00	0.92811	0.9281024	0.92811	0
2020-06-18 17:45:00	0.92811	0.9280588	0.92811	0
2020-06-18 17:50:00	0.928124	0.9280608	0.928124	0
2020-06-18 17:55:00	0.928107	0.9280594	0.928107	0
2020-06-18 18:00:00	0.928093	0.9280572	0.928093	0
2020-06-18 18:05:00	0.928099	0.9280569	0.928099	0
2020-06-18 18:10:00	0.928104	0.9280585	0.928104	0
2020-06-18 18:15:00	0.928121	0.928061	0.928121	0
2020-06-18 18:20:00	0.928132	0.9281104	0.928132	0
2020-06-18 18:25:00	0.928604	0.9281604	0.928604	0
2020-06-18 18:30:00	0.928143	0.9281637	0.928143	0
2020-06-18 18:35:00	0.928582	0.9282109	0.928582	0
2020-06-18 18:40:00	0.927649	0.9281634	0.927649	0
2020-06-18 18:45:00	0.928595	0.9282122	0.928595	0
2020-06-18 18:50:00	0.928587	0.9282616	0.928587	0
2020-06-18 18:55:00	0.928554	0.9283071	0.928554	0
2020-06-18 19:00:00	0.928549	0.9283516	0.928549	0
2020-06-18 19:05:00	0.928529	0.9283924	0.928529	0
2020-06-18 19:10:00	0.928562	0.9284354	0.928562	0
2020-06-18 19:15:00	0.928568	0.9284318	0.928568	0
2020-06-18 19:20:00	0.928554	0.9284729	0.928554	0
2020-06-18 19:25:00	0.928576	0.9284723	0.928576	0
2020-06-18 19:30:00	0.92763	0.9284704	0.92763	0
2020-06-18 19:35:00	0.927649	0.9283758	0.927649	0
2020-06-18 19:40:00	0.927186	0.9282357	0.927186	0
2020-06-18 19:45:00	0.928562	0.9282365	0.928562	0
2020-06-18 19:50:00	0.928571	0.9282387	0.928571	0
2020-06-18 19:55:00	0.928121	0.9281979	0.928121	0
2020-06-18 20:00:00	0.928121	0.9281538	0.928121	0
2020-06-18 20:05:00	0.928088	0.9281058	0.928088	0
2020-06-18 20:10:00	0.92856	0.9281064	0.92856	0
2020-06-18 20:15:00	0.928568	0.9281056	0.928568	0
2020-06-18 20:20:00	0.928573	0.9281999	0.928573	0
2020-06-18 20:25:00	0.928096	0.9282446	0.928096	0
2020-06-18 20:30:00	0.928099	0.9283359	0.928099	0
2020-06-18 20:35:00	0.928102	0.9282899	0.928102	0
2020-06-18 20:40:00	0.928121	0.9282449	0.928121	0
2020-06-18 20:45:00	0.928118	0.9282446	0.928118	0
2020-06-18 20:50:00	0.928115	0.928244	0.928115	0
2020-06-18 20:55:00	0.928113	0.9282465	0.928113	0
2020-06-18 21:00:00	0.92811	0.9282015	0.92811	0
2020-06-18 21:05:00	0.928127	0.9281574	0.928127	0
2020-06-18 21:10:00	0.927172	0.9280173	0.927172	0
2020-06-18 21:15:00	0.928107	0.9280184	0.928107	0
2020-06-18 21:20:00	0.92763	0.9279715	0.92763	0
2020-06-18 21:25:00	0.928582	0.9280195	0.928582	0
2020-06-18 21:30:00	0.927169	0.9279243	0.927169	0
2020-06-18 21:35:00	0.928573	0.9279698	0.928573	0
2020-06-18 21:40:00	0.928587	0.928017	0.928587	0
2020-06-18 21:45:00	0.928584	0.9280641	0.928584	0
2020-06-18 21:50:00	0.928129	0.928066	0.928129	0
2020-06-18 21:55:00	0.928138	0.9280671	0.928138	0
2020-06-18 22:00:00	0.928127	0.9281626	0.928127	0
2020-06-18 22:05:00	0.928584	0.9282103	0.928584	0
2020-06-18 22:10:00	0.928598	0.9283071	0.928598	0
2020-06-18 22:15:00	0.92859	0.9283079	0.92859	0
2020-06-18 22:20:00	0.928104	0.9284014	0.928104	0
2020-06-18 22:25:00	0.928107	0.9283548	0.928107	0
2020-06-18 22:30:00	0.928107	0.9283068	0.928107	0
2020-06-18 22:35:00	0.928124	0.9282608	0.928124	0
2020-06-18 22:40:00	0.929514	0.9283993	0.929514	0
2020-06-18 22:45:00	0.928584	0.9284439	0.928584	0
2020-06-18 22:50:00	0.927663	0.9283975	0.927663	0
2020-06-18 22:55:00	0.928576	0.9283967	0.928576	0
2020-06-18 23:00:00	0.928579	0.9283948	0.928579	0
2020-06-18 23:05:00	0.928576	0.9283934	0.928576	0
2020-06-18 23:10:00	0.927646	0.9283476	0.927646	0
2020-06-18 23:15:00	0.928127	0.9283496	0.928127	0
2020-06-18 23:20:00	0.928135	0.9283524	0.928135	0
2020-06-18 23:25:00	0.92814	0.928354	0.92814	0
2020-06-18 23:30:00	0.928598	0.9282624	0.928598	0
2020-06-18 23:35:00	0.928593	0.9282633	0.928593	0
2020-06-18 23:40:00	0.928584	0.9283554	0.928584	0
2020-06-18 23:45:00	0.928568	0.9283546	0.928568	0
2020-06-18 23:50:00	0.928573	0.928354	0.928573	0
2020-06-18 23:55:00	0.92763	0.9282594	0.92763	0
2020-06-19 00:00:00	0.928115	0.9283063	0.928115	0
2020-06-19 00:05:00	0.928129	0.9283065	0.928129	0
2020-06-19 00:10:00	0.928138	0.9283068	0.928138	0
2020-06-19 00:15:00	0.928129	0.9283057	0.928129	0
2020-06-19 00:20:00	0.928107	0.9282566	0.928107	0
2020-06-19 00:25:00	0.928124	0.9282097	0.928124	0
2020-06-19 00:30:00	0.928121	0.9281634	0.928121	0
2020-06-19 00:35:00	0.928118	0.9281184	0.928118	0
2020-06-19 00:40:00	0.927186	0.9279797	0.927186	0
2020-06-19 00:45:00	0.927183	0.927935	0.927183	0
2020-06-19 00:50:00	0.928102	0.9279337	0.928102	0
2020-06-19 00:55:00	0.927175	0.9278383	0.927175	0
2020-06-19 01:00:00	0.928121	0.9278366	0.928121	0
2020-06-19 01:05:00	0.928132	0.9278369	0.928132	0
2020-06-19 01:10:00	0.92814	0.9278402	0.92814	0
2020-06-19 01:15:00	0.929059	0.9279337	0.929059	0
2020-06-19 01:20:00	0.928121	0.9279337	0.928121	0
2020-06-19 01:25:00	0.928598	0.9279817	0.928598	0
2020-06-19 01:30:00	0.928593	0.9281224	0.928593	0
2020-06-19 01:35:00	0.928573	0.9282614	0.928573	0
2020-06-19 01:40:00	0.92856	0.9283072	0.92856	0
2020-06-19 01:45:00	0.928582	0.9284479	0.928582	0
2020-06-19 01:50:00	0.927649	0.9284007	0.927649	0
2020-06-19 01:55:00	0.928115	0.928399	0.928115	0
2020-06-19 02:00:00	0.928595	0.9284445	0.928595	0
2020-06-19 02:05:00	0.927655	0.9283041	0.927655	0
2020-06-19 02:10:00	0.928598	0.9283518	0.928598	0
2020-06-19 02:15:00	0.928604	0.9283524	0.928604	0
2020-06-19 02:20:00	0.927649	0.928258	0.927649	0
2020-06-19 02:25:00	0.928595	0.9282602	0.928595	0
2020-06-19 02:30:00	0.928604	0.9282646	0.928604	0
2020-06-19 02:35:00	0.927649	0.9281713	0.927649	0
2020-06-19 02:40:00	0.928579	0.9282643	0.928579	0
2020-06-19 02:45:00	0.928127	0.9282655	0.928127	0
2020-06-19 02:50:00	0.92811	0.928217	0.92811	0
2020-06-19 02:55:00	0.926711	0.9281226	0.926711	0
2020-06-19 03:00:00	0.928124	0.9280752	0.928124	0
2020-06-19 03:05:00	0.927191	0.9279339	0.927191	0
2020-06-19 03:10:00	0.927202	0.9278892	0.927202	0
2020-06-19 03:15:00	0.928604	0.9278901	0.928604	0
2020-06-19 03:20:00	0.928593	0.927889	0.928593	0
2020-06-19 03:25:00	0.92859	0.9279831	0.92859	0
2020-06-19 03:30:00	0.928584	0.9279836	0.928584	0
2020-06-19 03:35:00	0.928584	0.9280293	0.928584	0
2020-06-19 03:40:00	0.927183	0.9279366	0.927183	0
2020-06-19 03:45:00	0.928127	0.9280782	0.928127	0
2020-06-19 03:50:00	0.928107	0.9280765	0.928107	0
2020-06-19 03:55:00	0.92763	0.9281204	0.92763	0
2020-06-19 04:00:00	0.927635	0.9281637	0.927635	0
2020-06-19 04:05:00	0.928584	0.9281617	0.928584	0
2020-06-19 04:10:00	0.928129	0.9281153	0.928129	0
2020-06-19 04:15:00	0.928138	0.9280701	0.928138	0
2020-06-19 04:20:00	0.928113	0.928023	0.928113	0
2020-06-19 04:25:00	0.927194	0.927884	0.927194	0
2020-06-19 04:30:00	0.928601	0.9280258	0.928601	0
2020-06-19 04:35:00	0.92859	0.9280721	0.92859	0
2020-06-19 04:40:00	0.927655	0.9280269	0.927655	0
2020-06-19 04:45:00	0.928584	0.9281223	0.928584	0
2020-06-19 04:50:00	0.928115	0.9281703	0.928115	0
2020-06-19 04:55:00	0.927663	0.9280782	0.927663	0
2020-06-19 05:00:00	0.92859	0.9281243	0.92859	0
2020-06-19 05:05:00	0.928598	0.9281703	0.928598	0
2020-06-19 05:10:00	0.928607	0.9282197	0.928607	0
2020-06-19 05:15:00	0.928598	0.9283601	0.928598	0
2020-06-19 05:20:00	0.927674	0.9282674	0.927674	0
2020-06-19 05:25:00	0.928115	0.9282199	0.928115	0
2020-06-19 05:30:00	0.928595	0.9283139	0.928595	0
2020-06-19 05:35:00	0.928571	0.9283126	0.928571	0
2020-06-19 05:40:00	0.927657	0.9282668	0.927657	0
2020-06-19 05:45:00	0.928582	0.9283587	0.928582	0
2020-06-19 05:50:00	0.928582	0.9283579	0.928582	0
2020-06-19 05:55:00	0.927197	0.9282178	0.927197	0
2020-06-19 06:00:00	0.928121	0.9281692	0.928121	0
2020-06-19 06:05:00	0.928132	0.9281226	0.928132	0
2020-06-19 06:10:00	0.927208	0.928076	0.927208	0
2020-06-19 06:15:00	0.926731	0.9279376	0.926731	0
2020-06-19 06:20:00	0.928107	0.9278888	0.928107	0
2020-06-19 06:25:00	0.928096	0.9278413	0.928096	0
2020-06-19 06:30:00	0.928115	0.9278871	0.928115	0
2020-06-19 06:35:00	0.928582	0.9278871	0.928582	0
2020-06-19 06:40:00	0.927633	0.9277922	0.927633	0
2020-06-19 06:45:00	0.927635	0.927836	0.927635	0
2020-06-19 06:50:00	0.928118	0.9278357	0.928118	0
2020-06-19 06:55:00	0.928132	0.9278357	0.928132	0
2020-06-19 07:00:00	0.927191	0.927834	0.927191	0
2020-06-19 07:05:00	0.928132	0.9279741	0.928132	0
2020-06-19 07:10:00	0.928607	0.9280241	0.928607	0
2020-06-19 07:15:00	0.928129	0.9280274	0.928129	0
2020-06-19 07:20:00	0.927189	0.9279348	0.927189	0
2020-06-19 07:25:00	0.926719	0.9277485	0.926719	0
2020-06-19 07:30:00	0.9267	0.9276552	0.9267	0
2020-06-19 07:35:00	0.928104	0.9277021	0.928104	0
2020-06-19 07:40:00	0.928121	0.9277024	0.928121	0
2020-06-19 07:45:00	0.928121	0.9277013	0.928121	0
2020-06-19 07:50:00	0.928118	0.927794	0.928118	0
2020-06-19 07:55:00	0.928132	0.927794	0.928132	0
2020-06-19 08:00:00	0.928138	0.9277471	0.928138	0
2020-06-19 08:05:00	0.928118	0.927746	0.928118	0
2020-06-19 08:10:00	0.927663	0.9277934	0.927663	0
2020-06-19 08:15:00	0.92859	0.9279805	0.92859	0
2020-06-19 08:20:00	0.929067	0.9282172	0.929067	0
2020-06-19 08:25:00	0.92814	0.9282208	0.92814	0
2020-06-19 08:30:00	0.928595	0.9282682	0.928595	0
2020-06-19 08:35:00	0.928121	0.9282682	0.928121	0
2020-06-19 08:40:00	0.927161	0.9281725	0.927161	0
2020-06-19 08:45:00	0.928113	0.9281706	0.928113	0
2020-06-19 08:50:00	0.928099	0.9281667	0.928099	0
2020-06-19 08:55:00	0.928102	0.9281651	0.928102	0
2020-06-19 09:00:00	0.92856	0.9282548	0.92856	0
2020-06-19 09:05:00	0.928582	0.928254	0.928582	0
2020-06-19 09:10:00	0.928129	0.9281602	0.928129	0
2020-06-19 09:15:00	0.928604	0.9282066	0.928604	0
2020-06-19 09:20:00	0.928609	0.928208	0.928609	0
2020-06-19 09:25:00	0.929048	0.9283007	0.929048	0
2020-06-19 09:30:00	0.929498	0.9285344	0.929498	0
2020-06-19 09:35:00	0.929492	0.9286723	0.929492	0
2020-06-19 09:40:00	0.928551	0.9287175	0.928551	0
2020-06-19 09:45:00	0.928562	0.9287635	0.928562	0
2020-06-19 09:50:00	0.928557	0.9287632	0.928557	0
2020-06-19 09:55:00	0.928579	0.9287629	0.928579	0
2020-06-19 10:00:00	0.928565	0.9288065	0.928565	0
2020-06-19 10:05:00	0.928584	0.9288045	0.928584	0
2020-06-19 10:10:00	0.928568	0.9288004	0.928568	0
2020-06-19 10:15:00	0.928104	0.928706	0.928104	0
2020-06-19 10:20:00	0.928096	0.9285658	0.928096	0
2020-06-19 10:25:00	0.928115	0.9284281	0.928115	0
2020-06-19 10:30:00	0.928129	0.9283859	0.928129	0
2020-06-19 10:35:00	0.928604	0.9283901	0.928604	0
2020-06-19 10:40:00	0.928579	0.9283923	0.928579	0
2020-06-19 10:45:00	0.928582	0.9283926	0.928582	0
2020-06-19 10:50:00	0.928579	0.928394	0.928579	0
2020-06-19 10:55:00	0.928127	0.9283483	0.928127	0
2020-06-19 11:00:00	0.928121	0.9283036	0.928121	0
2020-06-19 11:05:00	0.927186	0.9282118	0.927186	0
2020-06-19 11:10:00	0.928129	0.9282151	0.928129	0
2020-06-19 11:15:00	0.928138	0.9282174	0.928138	0
2020-06-19 11:20:00	0.928593	0.9282638	0.928593	0
2020-06-19 11:25:00	0.92859	0.9282624	0.92859	0
2020-06-19 11:30:00	0.928598	0.9282643	0.928598	0
2020-06-19 11:35:00	0.928607	0.9282668	0.928607	0
2020-06-19 11:40:00	0.928595	0.9282684	0.928595	0
2020-06-19 11:45:00	0.928093	0.928265	0.928093	0
2020-06-19 11:50:00	0.927619	0.9282148	0.927619	0
2020-06-19 11:55:00	0.928077	0.9283039	0.928077	0
2020-06-19 12:00:00	0.928077	0.9282987	0.928077	0
2020-06-19 12:05:00	0.928571	0.928342	0.928571	0
2020-06-19 12:10:00	0.928587	0.9283414	0.928587	0
2020-06-19 12:15:00	0.928571	0.9283395	0.928571	0
2020-06-19 12:20:00	0.928121	0.9282918	0.928121	0
2020-06-19 12:25:00	0.928121	0.9282432	0.928121	0
2020-06-19 12:30:00	0.928132	0.9281969	0.928132	0
2020-06-19 12:35:00	0.928138	0.9282014	0.928138	0
2020-06-19 12:40:00	0.928143	0.9282538	0.928143	0
2020-06-19 12:45:00	0.928135	0.9282596	0.928135	0
2020-06-19 12:50:00	0.92718	0.9281699	0.92718	0
2020-06-19 12:55:00	0.928127	0.9281255	0.928127	0
2020-06-19 13:00:00	0.928124	0.9280792	0.928124	0
2020-06-19 13:05:00	0.928104	0.9280325	0.928104	0
2020-06-19 13:10:00	0.928107	0.9280311	0.928107	0
2020-06-19 13:15:00	0.928587	0.9280777	0.928587	0
2020-06-19 13:20:00	0.929517	0.9282162	0.929517	0
2020-06-19 13:25:00	0.929528	0.9283552	0.929528	0
2020-06-19 13:30:00	0.928604	0.9284013	0.928604	0
2020-06-19 13:35:00	0.929542	0.928542	0.929542	0
2020-06-19 13:40:00	0.929051	0.9287291	0.929051	0
2020-06-19 13:45:00	0.929994	0.9289158	0.929994	0
2020-06-19 13:50:00	0.928579	0.9289613	0.928579	0
2020-06-19 13:55:00	0.928579	0.9290088	0.928579	0
2020-06-19 14:00:00	0.928593	0.9290574	0.928593	0
2020-06-19 14:05:00	0.928121	0.9290108	0.928121	0
2020-06-19 14:10:00	0.928584	0.9289175	0.928584	0
2020-06-19 14:15:00	0.928115	0.9287762	0.928115	0
2020-06-19 14:20:00	0.928582	0.928774	0.928582	0
2020-06-19 14:25:00	0.928085	0.9286283	0.928085	0
2020-06-19 14:30:00	0.92811	0.9285342	0.92811	0
2020-06-19 14:35:00	0.928096	0.9283444	0.928096	0
2020-06-19 14:40:00	0.928115	0.928298	0.928115	0
2020-06-19 14:45:00	0.928129	0.928253	0.928129	0
2020-06-19 14:50:00	0.929067	0.9283004	0.929067	0
2020-06-19 14:55:00	0.928593	0.9283476	0.928593	0
2020-06-19 15:00:00	0.928601	0.9283493	0.928601	0
2020-06-19 15:05:00	0.92814	0.9283518	0.92814	0
2020-06-19 15:10:00	0.928595	0.9283531	0.928595	0
2020-06-19 15:15:00	0.928121	0.9283567	0.928121	0
2020-06-19 15:20:00	0.928121	0.9283578	0.928121	0
2020-06-19 15:25:00	0.928091	0.9283573	0.928091	0
2020-06-19 15:30:00	0.928099	0.9283557	0.928099	0
2020-06-19 15:35:00	0.928102	0.928353	0.928102	0
2020-06-19 15:40:00	0.928107	0.928257	0.928107	0
2020-06-19 15:45:00	0.92811	0.9282087	0.92811	0
2020-06-19 15:50:00	0.928127	0.9281613	0.928127	0
2020-06-19 15:55:00	0.927669	0.9281142	0.927669	0
2020-06-19 16:00:00	0.928127	0.9280674	0.928127	0
2020-06-19 16:05:00	0.928118	0.9280671	0.928118	0
2020-06-19 16:10:00	0.928118	0.9280668	0.928118	0
2020-06-19 16:15:00	0.928584	0.9281161	0.928584	0
2020-06-19 16:20:00	0.928568	0.928163	0.928568	0
2020-06-19 16:25:00	0.928557	0.9282085	0.928557	0
2020-06-19 16:30:00	0.928562	0.928254	0.928562	0
2020-06-19 16:35:00	0.928102	0.9282532	0.928102	0
2020-06-19 16:40:00	0.928104	0.9282509	0.928104	0
2020-06-19 16:45:00	0.928121	0.9282961	0.928121	0
2020-06-19 16:50:00	0.928104	0.9282938	0.928104	0
2020-06-19 16:55:00	0.928093	0.9282913	0.928093	0
2020-06-19 17:00:00	0.927183	0.9281978	0.927183	0
2020-06-19 17:05:00	0.928582	0.9281976	0.928582	0
2020-06-19 17:10:00	0.928129	0.9281537	0.928129	0
2020-06-19 17:15:00	0.928138	0.9281118	0.928138	0
2020-06-19 17:20:00	0.928143	0.9280699	0.928143	0
2020-06-19 17:25:00	0.928146	0.9280743	0.928146	0
2020-06-19 17:30:00	0.928149	0.9280788	0.928149	0
2020-06-19 17:35:00	0.928149	0.9280816	0.928149	0
2020-06-19 17:40:00	0.928138	0.928085	0.928138	0
2020-06-19 17:45:00	0.928609	0.9281366	0.928609	0
2020-06-19 17:50:00	0.928595	0.9282778	0.928595	0
2020-06-19 17:55:00	0.92766	0.9281856	0.92766	0
2020-06-19 18:00:00	0.929053	0.928278	0.929053	0
2020-06-19 18:05:00	0.928587	0.9283229	0.928587	0
2020-06-19 18:10:00	0.928573	0.9283659	0.928573	0
2020-06-19 18:15:00	0.92859	0.9284103	0.92859	0
2020-06-19 18:20:00	0.928121	0.9284075	0.928121	0
2020-06-19 18:25:00	0.928118	0.9284044	0.928118	0
2020-06-19 18:30:00	0.927186	0.9283092	0.927186	0
2020-06-19 18:35:00	0.928115	0.9282598	0.928115	0
2020-06-19 18:40:00	0.927649	0.9281652	0.927649	0
2020-06-19 18:45:00	0.927169	0.9281161	0.927169	0
2020-06-19 18:50:00	0.928091	0.9280199	0.928091	0
2020-06-19 18:55:00	0.928113	0.9279725	0.928113	0
2020-06-19 19:00:00	0.92811	0.9279262	0.92811	0
2020-06-19 19:05:00	0.928576	0.9279248	0.928576	0
2020-06-19 19:10:00	0.92859	0.9279717	0.92859	0
2020-06-19 19:15:00	0.928601	0.92802	0.928601	0
2020-06-19 19:20:00	0.92814	0.9281154	0.92814	0
2020-06-19 19:25:00	0.928609	0.9281648	0.928609	0
2020-06-19 19:30:00	0.928149	0.9282148	0.928149	0
2020-06-19 19:35:00	0.928138	0.9283117	0.928138	0
2020-06-19 19:40:00	0.928143	0.9283169	0.928143	0
2020-06-19 19:45:00	0.928104	0.928316	0.928104	0
2020-06-19 19:50:00	0.928571	0.9283621	0.928571	0
2020-06-19 19:55:00	0.928576	0.9283621	0.928576	0
2020-06-19 20:00:00	0.927644	0.9282675	0.927644	0
2020-06-19 20:05:00	0.92859	0.9282664	0.92859	0
2020-06-19 20:10:00	0.928601	0.9283125	0.928601	0
2020-06-19 20:15:00	0.928124	0.928264	0.928124	0
2020-06-19 20:20:00	0.928118	0.9282609	0.928118	0
2020-06-19 20:25:00	0.928088	0.9282559	0.928088	0
2020-06-19 20:30:00	0.927177	0.9281593	0.927177	0
2020-06-19 20:35:00	0.92766	0.9281149	0.92766	0
2020-06-19 20:40:00	0.928584	0.9281162	0.928584	0
2020-06-19 20:45:00	0.928582	0.9281168	0.928582	0
2020-06-19 20:50:00	0.928099	0.9281623	0.928099	0
2020-06-19 20:55:00	0.928557	0.928159	0.928557	0
2020-06-19 21:00:00	0.928579	0.9281568	0.928579	0
2020-06-19 21:05:00	0.928576	0.928202	0.928576	0
2020-06-19 21:10:00	0.92859	0.9282492	0.92859	0
2020-06-19 21:15:00	0.927161	0.9281565	0.927161	0
2020-06-19 21:20:00	0.927166	0.9281554	0.927166	0
2020-06-19 21:25:00	0.927169	0.9281063	0.927169	0
2020-06-19 21:30:00	0.928104	0.9280583	0.928104	0
2020-06-19 21:35:00	0.927161	0.9279162	0.927161	0
2020-06-19 21:40:00	0.928085	0.9279148	0.928085	0
2020-06-19 21:45:00	0.926711	0.9277302	0.926711	0
2020-06-19 21:50:00	0.928113	0.9276836	0.928113	0
2020-06-19 21:55:00	0.927164	0.9275424	0.927164	0
2020-06-19 22:00:00	0.927153	0.9273987	0.927153	0
2020-06-19 22:05:00	0.928096	0.9274922	0.928096	0
2020-06-19 22:10:00	0.928115	0.9275871	0.928115	0
2020-06-19 22:15:00	0.928102	0.9276804	0.928102	0
2020-06-19 22:20:00	0.927175	0.9275875	0.927175	0
2020-06-19 22:25:00	0.928124	0.9276838	0.928124	0
2020-06-19 22:30:00	0.928088	0.9276841	0.928088	0
2020-06-19 22:35:00	0.928099	0.9278229	0.928099	0
2020-06-19 22:40:00	0.928088	0.9278204	0.928088	0
2020-06-19 22:45:00	0.928576	0.9279616	0.928576	0
2020-06-19 22:50:00	0.927164	0.9279627	0.927164	0
2020-06-19 22:55:00	0.928115	0.9279646	0.928115	0
2020-06-19 23:00:00	0.927197	0.9278728	0.927197	0
2020-06-19 23:05:00	0.928121	0.9278747	0.928121	0
2020-06-19 23:10:00	0.927189	0.9278761	0.927189	0
2020-06-19 23:15:00	0.927652	0.9278289	0.927652	0
2020-06-19 23:20:00	0.928129	0.927833	0.928129	0
2020-06-19 23:25:00	0.928127	0.9278358	0.928127	0
2020-06-19 23:30:00	0.927177	0.9277447	0.927177	0
2020-06-19 23:35:00	0.928579	0.927745	0.928579	0
2020-06-19 23:40:00	0.92766	0.9277946	0.92766	0
2020-06-19 23:45:00	0.928121	0.9277952	0.928121	0
2020-06-19 23:50:00	0.928118	0.9278873	0.928118	0
2020-06-19 23:55:00	0.928595	0.9279347	0.928595	0
2020-06-20 00:00:00	0.927671	0.9279829	0.927671	0
2020-06-20 00:05:00	0.928582	0.9280759	0.928582	0
2020-06-20 00:10:00	0.927169	0.9279799	0.927169	0
2020-06-20 00:15:00	0.928118	0.927979	0.928118	0
2020-06-20 00:20:00	0.928102	0.9280715	0.928102	0
2020-06-20 00:25:00	0.928121	0.9280257	0.928121	0
2020-06-20 00:30:00	0.927638	0.9280235	0.927638	0
2020-06-20 00:35:00	0.928093	0.9280207	0.928093	0
2020-06-20 00:40:00	0.928099	0.9280188	0.928099	0
2020-06-20 00:45:00	0.928104	0.9279697	0.928104	0
2020-06-20 00:50:00	0.928121	0.9280147	0.928121	0
2020-06-20 00:55:00	0.927652	0.9279217	0.927652	0
2020-06-20 01:00:00	0.928595	0.9280643	0.928595	0
2020-06-20 01:05:00	0.928573	0.9281098	0.928573	0
2020-06-20 01:10:00	0.92859	0.9281586	0.92859	0
2020-06-20 01:15:00	0.928584	0.9282049	0.928584	0
2020-06-20 01:20:00	0.928102	0.9282513	0.928102	0
2020-06-20 01:25:00	0.928121	0.9282541	0.928121	0
2020-06-20 01:30:00	0.928091	0.9282533	0.928091	0
2020-06-20 01:35:00	0.927169	0.9281598	0.927169	0
2020-06-20 01:40:00	0.927158	0.9280635	0.927158	0
2020-06-20 01:45:00	0.927635	0.9280618	0.927635	0
2020-06-20 01:50:00	0.928571	0.9280594	0.928571	0
2020-06-20 01:55:00	0.92763	0.9279651	0.92763	0
2020-06-20 02:00:00	0.928088	0.9279149	0.928088	0
2020-06-20 02:05:00	0.92715	0.9277715	0.92715	0
2020-06-20 02:10:00	0.928546	0.9278159	0.928546	0
2020-06-20 02:15:00	0.927624	0.9277662	0.927624	0
2020-06-20 02:20:00	0.92763	0.9277201	0.92763	0
2020-06-20 02:25:00	0.928565	0.9278597	0.928565	0
2020-06-20 02:30:00	0.928571	0.928001	0.928571	0
2020-06-20 02:35:00	0.927657	0.9280032	0.927657	0
2020-06-20 02:40:00	0.929048	0.9280509	0.929048	0
2020-06-20 02:45:00	0.927635	0.9280514	0.927635	0
2020-06-20 02:50:00	0.927638	0.9280064	0.927638	0
2020-06-20 02:55:00	0.927161	0.9280075	0.927161	0
2020-06-20 03:00:00	0.927166	0.9278695	0.927166	0
2020-06-20 03:05:00	0.928102	0.9279173	0.928102	0
2020-06-20 03:10:00	0.928571	0.9280114	0.928571	0
2020-06-20 03:15:00	0.927191	0.927874	0.927191	0
2020-06-20 03:20:00	0.928121	0.927829	0.928121	0
2020-06-20 03:25:00	0.928132	0.9278765	0.928132	0
2020-06-20 03:30:00	0.927208	0.9276925	0.927208	0
2020-06-20 03:35:00	0.928143	0.9277433	0.928143	0
2020-06-20 03:40:00	0.928118	0.9277913	0.928118	0
2020-06-20 03:45:00	0.928118	0.927887	0.928118	0
2020-06-20 03:50:00	0.927169	0.9278873	0.927169	0
2020-06-20 03:55:00	0.927172	0.9277943	0.927172	0
2020-06-20 04:00:00	0.928096	0.9277468	0.928096	0
2020-06-20 04:05:00	0.928088	0.9278365	0.928088	0
2020-06-20 04:10:00	0.92811	0.9278354	0.92811	0
2020-06-20 04:15:00	0.928096	0.9278318	0.928096	0
2020-06-20 04:20:00	0.927652	0.9278762	0.927652	0
2020-06-20 04:25:00	0.928595	0.9279214	0.928595	0
2020-06-20 04:30:00	0.92766	0.9278756	0.92766	0
2020-06-20 04:35:00	0.928584	0.9279222	0.928584	0
2020-06-20 04:40:00	0.927652	0.9279705	0.927652	0
2020-06-20 04:45:00	0.928595	0.9281128	0.928595	0
2020-06-20 04:50:00	0.928604	0.9281636	0.928604	0
2020-06-20 04:55:00	0.928595	0.9282143	0.928595	0
2020-06-20 05:00:00	0.927194	0.9281227	0.927194	0
2020-06-20 05:05:00	0.928121	0.9281252	0.928121	0
2020-06-20 05:10:00	0.928093	0.9281693	0.928093	0
2020-06-20 05:15:00	0.927183	0.9280281	0.927183	0
2020-06-20 05:20:00	0.928113	0.9280734	0.928113	0
2020-06-20 05:25:00	0.92718	0.927933	0.92718	0
2020-06-20 05:30:00	0.92718	0.9278858	0.92718	0
2020-06-20 05:35:00	0.928576	0.9278839	0.928576	0
2020-06-20 05:40:00	0.927183	0.9277418	0.927183	0
2020-06-20 05:45:00	0.928127	0.927695	0.928127	0
2020-06-20 05:50:00	0.927657	0.9277413	0.927657	0
2020-06-20 05:55:00	0.927669	0.9276961	0.927669	0
2020-06-20 06:00:00	0.928593	0.9277461	0.928593	0
2020-06-20 06:05:00	0.927671	0.9277949	0.927671	0
2020-06-20 06:10:00	0.928127	0.9277963	0.928127	0
2020-06-20 06:15:00	0.928584	0.9279367	0.928584	0
2020-06-20 06:20:00	0.927172	0.9279359	0.927172	0
2020-06-20 06:25:00	0.927189	0.9277972	0.927189	0
2020-06-20 06:30:00	0.928102	0.9278891	0.928102	0
2020-06-20 06:35:00	0.928107	0.9278871	0.928107	0
2020-06-20 06:40:00	0.927641	0.9278855	0.927641	0
2020-06-20 06:45:00	0.92859	0.9279776	0.92859	0
2020-06-20 06:50:00	0.927635	0.9278818	0.927635	0
2020-06-20 06:55:00	0.928557	0.9279704	0.928557	0
2020-06-20 07:00:00	0.928524	0.9280101	0.928524	0
2020-06-20 07:05:00	0.9276	0.9279117	0.9276	0
2020-06-20 07:10:00	0.928085	0.928003	0.928085	0
2020-06-20 07:15:00	0.927177	0.9280018	0.927177	0
2020-06-20 07:20:00	0.928113	0.9280029	0.928113	0
2020-06-20 07:25:00	0.927183	0.9279105	0.927183	0
2020-06-20 07:30:00	0.928127	0.9279591	0.928127	0
2020-06-20 07:35:00	0.928601	0.9279602	0.928601	0
2020-06-20 07:40:00	0.927663	0.927963	0.927663	0
2020-06-20 07:45:00	0.92766	0.9278733	0.92766	0
2020-06-20 07:50:00	0.927191	0.92774	0.927191	0
2020-06-20 07:55:00	0.927655	0.9277455	0.927655	0
2020-06-20 08:00:00	0.928088	0.9277458	0.928088	0
2020-06-20 08:05:00	0.928576	0.9278857	0.928576	0
2020-06-20 08:10:00	0.92856	0.9279304	0.92856	0
2020-06-20 08:15:00	0.927635	0.9279756	0.927635	0
2020-06-20 08:20:00	0.927177	0.9278806	0.927177	0
2020-06-20 08:25:00	0.92811	0.9278315	0.92811	0
2020-06-20 08:30:00	0.92811	0.9278762	0.92811	0
2020-06-20 08:35:00	0.928113	0.9279215	0.928113	0
2020-06-20 08:40:00	0.928113	0.9280137	0.928113	0
2020-06-20 08:45:00	0.928115	0.9280597	0.928115	0
2020-06-20 08:50:00	0.928113	0.9280622	0.928113	0
2020-06-20 08:55:00	0.92811	0.9280156	0.92811	0
2020-06-20 09:00:00	0.92811	0.9279706	0.92811	0
2020-06-20 09:05:00	0.928124	0.9280195	0.928124	0
2020-06-20 09:10:00	0.927669	0.9280687	0.927669	0
2020-06-20 09:15:00	0.927635	0.9280212	0.927635	0
2020-06-20 09:20:00	0.92856	0.9280662	0.92856	0
2020-06-20 09:25:00	0.927633	0.9280182	0.927633	0
2020-06-20 09:30:00	0.928584	0.9280653	0.928584	0
2020-06-20 09:35:00	0.928595	0.9281133	0.928595	0
2020-06-20 09:40:00	0.927194	0.9280214	0.927194	0
2020-06-20 09:45:00	0.928118	0.9280222	0.928118	0
2020-06-20 09:50:00	0.927172	0.9279284	0.927172	0
2020-06-20 09:55:00	0.927189	0.9278349	0.927189	0
2020-06-20 10:00:00	0.927655	0.9278335	0.927655	0
2020-06-20 10:05:00	0.927172	0.9277872	0.927172	0
2020-06-20 10:10:00	0.928091	0.9277403	0.928091	0
2020-06-20 10:15:00	0.928565	0.9278335	0.928565	0
2020-06-20 10:20:00	0.927627	0.9277378	0.927627	0
2020-06-20 10:25:00	0.928568	0.9277351	0.928568	0
2020-06-20 10:30:00	0.927172	0.9277329	0.927172	0
2020-06-20 10:35:00	0.928096	0.9277307	0.928096	0
2020-06-20 10:40:00	0.928088	0.9278223	0.928088	0
2020-06-20 10:45:00	0.92811	0.9279144	0.92811	0
2020-06-20 10:50:00	0.927166	0.9278655	0.927166	0
2020-06-20 10:55:00	0.927186	0.9278669	0.927186	0
2020-06-20 11:00:00	0.928582	0.927916	0.928582	0
2020-06-20 11:05:00	0.927649	0.9278244	0.927649	0
2020-06-20 11:10:00	0.927649	0.9278266	0.927649	0
2020-06-20 11:15:00	0.928593	0.9278291	0.928593	0
2020-06-20 11:20:00	0.927191	0.927831	0.927191	0
2020-06-20 11:25:00	0.927175	0.9277389	0.927175	0
2020-06-20 11:30:00	0.927177	0.9276478	0.927177	0
2020-06-20 11:35:00	0.927194	0.9275562	0.927194	0
2020-06-20 11:40:00	0.928135	0.9276531	0.928135	0
2020-06-20 11:45:00	0.927211	0.9276556	0.927211	0
2020-06-20 11:50:00	0.928598	0.9276572	0.928598	0
2020-06-20 11:55:00	0.92718	0.9276103	0.92718	0
2020-06-20 12:00:00	0.92859	0.9277044	0.92859	0
2020-06-20 12:05:00	0.927657	0.9276108	0.927657	0
2020-06-20 12:10:00	0.927652	0.9276569	0.927652	0
2020-06-20 12:15:00	0.927635	0.9277029	0.927635	0
2020-06-20 12:20:00	0.927641	0.9277493	0.927641	0
2020-06-20 12:25:00	0.927641	0.927794	0.927641	0
2020-06-20 12:30:00	0.92718	0.9276985	0.92718	0
2020-06-20 12:35:00	0.926251	0.9276025	0.926251	0
2020-06-20 12:40:00	0.92811	0.9275537	0.92811	0
2020-06-20 12:45:00	0.92766	0.9276017	0.92766	0
2020-06-20 12:50:00	0.927657	0.9275084	0.927657	0
2020-06-20 12:55:00	0.927669	0.9275096	0.927669	0
2020-06-20 13:00:00	0.92718	0.9274624	0.92718	0
2020-06-20 13:05:00	0.928127	0.9275116	0.928127	0
2020-06-20 13:10:00	0.927655	0.927513	0.927655	0
2020-06-20 13:15:00	0.928595	0.9276084	0.928595	0
2020-06-20 13:20:00	0.928593	0.9277497	0.928593	0
2020-06-20 13:25:00	0.927189	0.9278435	0.927189	0
2020-06-20 13:30:00	0.927666	0.9277991	0.927666	0
2020-06-20 13:35:00	0.927194	0.9277525	0.927194	0
2020-06-20 13:40:00	0.928107	0.9277975	0.928107	0
2020-06-20 13:45:00	0.927191	0.9277497	0.927191	0
2020-06-20 13:50:00	0.928121	0.9278438	0.928121	0
2020-06-20 13:55:00	0.928118	0.9278429	0.928118	0
2020-06-20 14:00:00	0.928582	0.9279356	0.928582	0
2020-06-20 14:05:00	0.92718	0.9277941	0.92718	0
2020-06-20 14:10:00	0.928565	0.9277913	0.928565	0
2020-06-20 14:15:00	0.927175	0.9277899	0.927175	0
2020-06-20 14:20:00	0.927175	0.9277408	0.927175	0
2020-06-20 14:25:00	0.927164	0.9277378	0.927164	0
2020-06-20 14:30:00	0.927183	0.9276454	0.927183	0
2020-06-20 14:35:00	0.927646	0.9276909	0.927646	0
2020-06-20 14:40:00	0.928593	0.9277381	0.928593	0
2020-06-20 14:45:00	0.927655	0.9276918	0.927655	0
2020-06-20 14:50:00	0.927666	0.9276002	0.927666	0
2020-06-20 14:55:00	0.927208	0.927603	0.927208	0
2020-06-20 15:00:00	0.927213	0.9274678	0.927213	0
2020-06-20 15:05:00	0.927202	0.9274705	0.927202	0
2020-06-20 15:10:00	0.927663	0.9275193	0.927663	0
2020-06-20 15:15:00	0.928573	0.9276602	0.928573	0
2020-06-20 15:20:00	0.927633	0.9277052	0.927633	0
2020-06-20 15:25:00	0.927638	0.9277044	0.927638	0
2020-06-20 15:30:00	0.927191	0.9275642	0.927191	0
2020-06-20 15:35:00	0.927666	0.9275653	0.927666	0
2020-06-20 15:40:00	0.92766	0.9275647	0.92766	0
2020-06-20 15:45:00	0.927657	0.9276096	0.927657	0
2020-06-20 15:50:00	0.927655	0.9276538	0.927655	0
2020-06-20 15:55:00	0.9272	0.9276536	0.9272	0
2020-06-20 16:00:00	0.927208	0.9276081	0.927208	0
2020-06-20 16:05:00	0.927213	0.9274721	0.927213	0
2020-06-20 16:10:00	0.928595	0.9275683	0.928595	0
2020-06-20 16:15:00	0.927671	0.9275716	0.927671	0
2020-06-20 16:20:00	0.927677	0.9276202	0.927677	0
2020-06-20 16:25:00	0.9272	0.9275736	0.9272	0
2020-06-20 16:30:00	0.927177	0.9275253	0.927177	0
2020-06-20 16:35:00	0.927194	0.927479	0.927194	0
2020-06-20 16:40:00	0.927189	0.9274324	0.927189	0
2020-06-20 16:45:00	0.928595	0.9275719	0.928595	0
2020-06-20 16:50:00	0.927194	0.9275705	0.927194	0
2020-06-20 16:55:00	0.927669	0.9276161	0.927669	0
2020-06-20 17:00:00	0.928582	0.9276148	0.928582	0
2020-06-20 17:05:00	0.927169	0.9275646	0.927169	0
2020-06-20 17:10:00	0.926245	0.9274214	0.926245	0
2020-06-20 17:15:00	0.928124	0.9275138	0.928124	0
2020-06-20 17:20:00	0.928104	0.9276065	0.928104	0
2020-06-20 17:25:00	0.928091	0.9276962	0.928091	0
2020-06-20 17:30:00	0.9267	0.9276473	0.9267	0
2020-06-20 17:35:00	0.927652	0.927553	0.927652	0
2020-06-20 17:40:00	0.928113	0.9276449	0.928113	0
2020-06-20 17:45:00	0.927646	0.9276426	0.927646	0
2020-06-20 17:50:00	0.928113	0.9275957	0.928113	0
2020-06-20 17:55:00	0.928576	0.9277364	0.928576	0
2020-06-20 18:00:00	0.92763	0.9278749	0.92763	0
2020-06-20 18:05:00	0.927633	0.9278258	0.927633	0
2020-06-20 18:10:00	0.927158	0.9277312	0.927158	0
2020-06-20 18:15:00	0.927602	0.9276823	0.927602	0
2020-06-20 18:20:00	0.927633	0.9277756	0.927633	0
2020-06-20 18:25:00	0.927652	0.9277756	0.927652	0
2020-06-20 18:30:00	0.928595	0.9278238	0.928595	0
2020-06-20 18:35:00	0.927671	0.9278263	0.927671	0
2020-06-20 18:40:00	0.927677	0.9277827	0.927677	0
2020-06-20 18:45:00	0.92768	0.9276931	0.92768	0
2020-06-20 18:50:00	0.927682	0.9276983	0.927682	0
2020-06-20 18:55:00	0.927655	0.9277005	0.927655	0
2020-06-20 19:00:00	0.928115	0.9277962	0.928115	0
2020-06-20 19:05:00	0.927197	0.9277557	0.927197	0
2020-06-20 19:10:00	0.926262	0.9276186	0.926262	0
2020-06-20 19:15:00	0.927202	0.9275736	0.927202	0
2020-06-20 19:20:00	0.927197	0.9274338	0.927197	0
2020-06-20 19:25:00	0.927189	0.9273856	0.927189	0
2020-06-20 19:30:00	0.927666	0.9273845	0.927666	0
2020-06-20 19:35:00	0.927191	0.9273356	0.927191	0
2020-06-20 19:40:00	0.926256	0.927193	0.926256	0
2020-06-20 19:45:00	0.927172	0.9271447	0.927172	0
2020-06-20 19:50:00	0.927172	0.9270504	0.927172	0
2020-06-20 19:55:00	0.926708	0.9270015	0.926708	0
2020-06-20 20:00:00	0.927191	0.9270944	0.927191	0
2020-06-20 20:05:00	0.927172	0.9270914	0.927172	0
2020-06-20 20:10:00	0.927655	0.9271372	0.927655	0
2020-06-20 20:15:00	0.928582	0.9272765	0.928582	0
2020-06-20 20:20:00	0.927652	0.9272751	0.927652	0
2020-06-20 20:25:00	0.927663	0.9273223	0.927663	0
2020-06-20 20:30:00	0.927655	0.9274622	0.927655	0
2020-06-20 20:35:00	0.927186	0.9274636	0.927186	0
2020-06-20 20:40:00	0.927186	0.927465	0.927186	0
2020-06-20 20:45:00	0.927649	0.9275591	0.927649	0
2020-06-20 20:50:00	0.927172	0.9275572	0.927172	0
2020-06-20 20:55:00	0.926722	0.9275122	0.926722	0
2020-06-20 21:00:00	0.928091	0.9275558	0.928091	0
2020-06-20 21:05:00	0.927646	0.9274622	0.927646	0
2020-06-20 21:10:00	0.927183	0.9274153	0.927183	0
2020-06-20 21:15:00	0.92718	0.927367	0.92718	0
2020-06-20 21:20:00	0.92718	0.9273195	0.92718	0
2020-06-20 21:25:00	0.927644	0.9273653	0.927644	0
2020-06-20 21:30:00	0.927194	0.9273661	0.927194	0
2020-06-20 21:35:00	0.927189	0.9273201	0.927189	0
2020-06-20 21:40:00	0.927183	0.9273212	0.927183	0
2020-06-20 21:45:00	0.927663	0.9274153	0.927663	0
2020-06-20 21:50:00	0.928107	0.9274169	0.928107	0
2020-06-20 21:55:00	0.927161	0.9273684	0.927161	0
2020-06-20 22:00:00	0.927153	0.9273654	0.927153	0
2020-06-20 22:05:00	0.927613	0.9274087	0.927613	0
2020-06-20 22:10:00	0.927175	0.9274082	0.927175	0
2020-06-20 22:15:00	0.927191	0.9273629	0.927191	0
2020-06-20 22:20:00	0.927666	0.9274101	0.927666	0
2020-06-20 22:25:00	0.927197	0.9274109	0.927197	0
2020-06-20 22:30:00	0.927205	0.9274131	0.927205	0
2020-06-20 22:35:00	0.927194	0.9273662	0.927194	0
2020-06-20 22:40:00	0.927205	0.927276	0.927205	0
2020-06-20 22:45:00	0.92718	0.9272779	0.92718	0
2020-06-20 22:50:00	0.927166	0.9272792	0.927166	0
2020-06-20 22:55:00	0.927186	0.9272365	0.927186	0
2020-06-20 23:00:00	0.9272	0.927239	0.9272	0
2020-06-20 23:05:00	0.928138	0.9273337	0.928138	0
2020-06-20 23:10:00	0.926281	0.9271952	0.926281	0
2020-06-20 23:15:00	0.9272	0.9271955	0.9272	0
2020-06-20 23:20:00	0.927191	0.9271941	0.927191	0
2020-06-20 23:25:00	0.927186	0.9271933	0.927186	0
2020-06-20 23:30:00	0.9272	0.9271928	0.9272	0
2020-06-20 23:35:00	0.927177	0.9271925	0.927177	0
2020-06-20 23:40:00	0.927194	0.9271953	0.927194	0
2020-06-20 23:45:00	0.927202	0.9271969	0.927202	0
2020-06-20 23:50:00	0.927194	0.9271963	0.927194	0
2020-06-20 23:55:00	0.927175	0.9271	0.927175	0
2020-06-21 00:00:00	0.928124	0.9272843	0.928124	0
2020-06-21 00:05:00	0.927202	0.9272845	0.927202	0
2020-06-21 00:10:00	0.927208	0.9272862	0.927208	0
2020-06-21 00:15:00	0.927186	0.9272862	0.927186	0
2020-06-21 00:20:00	0.927663	0.9273325	0.927663	0
2020-06-21 00:25:00	0.92766	0.9273808	0.92766	0
2020-06-21 00:30:00	0.927655	0.9274269	0.927655	0
2020-06-21 00:35:00	0.928107	0.9275174	0.928107	0
2020-06-21 00:40:00	0.928107	0.9276087	0.928107	0
2020-06-21 00:45:00	0.927641	0.9276553	0.927641	0
2020-06-21 00:50:00	0.927646	0.9276075	0.927646	0
2020-06-21 00:55:00	0.927633	0.9276506	0.927633	0
2020-06-21 01:00:00	0.926239	0.9275537	0.926239	0
2020-06-21 01:05:00	0.927155	0.9275506	0.927155	0
2020-06-21 01:10:00	0.926237	0.927408	0.926237	0
2020-06-21 01:15:00	0.927172	0.9273592	0.927172	0
2020-06-21 01:20:00	0.927161	0.9273098	0.927161	0
2020-06-21 01:25:00	0.927183	0.9272174	0.927183	0
2020-06-21 01:30:00	0.927183	0.927125	0.927183	0
2020-06-21 01:35:00	0.926719	0.9270328	0.926719	0
2020-06-21 01:40:00	0.926731	0.9269413	0.926731	0
2020-06-21 01:45:00	0.927177	0.9268957	0.927177	0
2020-06-21 01:50:00	0.927191	0.9269909	0.927191	0
2020-06-21 01:55:00	0.927191	0.9269945	0.927191	0
2020-06-21 02:00:00	0.927202	0.927091	0.927202	0
2020-06-21 02:05:00	0.926264	0.9270002	0.926264	0
2020-06-21 02:10:00	0.927638	0.9270479	0.927638	0
2020-06-21 02:15:00	0.92763	0.9270926	0.92763	0
2020-06-21 02:20:00	0.927142	0.9270885	0.927142	0
2020-06-21 02:25:00	0.927158	0.9271324	0.927158	0
2020-06-21 02:30:00	0.92718	0.9271773	0.92718	0
2020-06-21 02:35:00	0.927633	0.9272229	0.927633	0
2020-06-21 02:40:00	0.926703	0.9271741	0.926703	0
2020-06-21 02:45:00	0.928557	0.9273107	0.928557	0
2020-06-21 02:50:00	0.927646	0.9273551	0.927646	0
2020-06-21 02:55:00	0.92763	0.9274917	0.92763	0
2020-06-21 03:00:00	0.927638	0.9274917	0.927638	0
2020-06-21 03:05:00	0.927655	0.9274942	0.927655	0
2020-06-21 03:10:00	0.927655	0.9275455	0.927655	0
2020-06-21 03:15:00	0.927641	0.9275938	0.927641	0
2020-06-21 03:20:00	0.927164	0.9275922	0.927164	0
2020-06-21 03:25:00	0.927155	0.9275444	0.927155	0
2020-06-21 03:30:00	0.9267	0.9275441	0.9267	0
2020-06-21 03:35:00	0.927161	0.9274045	0.927161	0
2020-06-21 03:40:00	0.927183	0.9273582	0.927183	0
2020-06-21 03:45:00	0.927183	0.9273135	0.927183	0
2020-06-21 03:50:00	0.927166	0.9272663	0.927166	0
2020-06-21 03:55:00	0.927172	0.927218	0.927172	0
2020-06-21 04:00:00	0.926231	0.9270756	0.926231	0
2020-06-21 04:05:00	0.927183	0.9270298	0.927183	0
2020-06-21 04:10:00	0.927183	0.9270317	0.927183	0
2020-06-21 04:15:00	0.927197	0.9270359	0.927197	0
2020-06-21 04:20:00	0.926259	0.9269918	0.926259	0
2020-06-21 04:25:00	0.927655	0.9270412	0.927655	0
2020-06-21 04:30:00	0.9272	0.9270429	0.9272	0
2020-06-21 04:35:00	0.927164	0.927041	0.927164	0
2020-06-21 04:40:00	0.926223	0.9269467	0.926223	0
2020-06-21 04:45:00	0.926248	0.9268543	0.926248	0
2020-06-21 04:50:00	0.926251	0.9268563	0.926251	0
2020-06-21 04:55:00	0.926717	0.9268097	0.926717	0
2020-06-21 05:00:00	0.927633	0.9268547	0.927633	0
2020-06-21 05:05:00	0.927652	0.9269002	0.927652	0
2020-06-21 05:10:00	0.927649	0.9270392	0.927649	0
2020-06-21 05:15:00	0.927635	0.9270372	0.927635	0
2020-06-21 05:20:00	0.926256	0.9269428	0.926256	0
2020-06-21 05:25:00	0.927633	0.9269897	0.927633	0
2020-06-21 05:30:00	0.926719	0.9270393	0.926719	0
2020-06-21 05:35:00	0.927186	0.9271331	0.927186	0
2020-06-21 05:40:00	0.927186	0.9272266	0.927186	0
2020-06-21 05:45:00	0.927652	0.9273201	0.927652	0
2020-06-21 05:50:00	0.927197	0.9272765	0.927197	0
2020-06-21 05:55:00	0.927161	0.9272274	0.927161	0
2020-06-21 06:00:00	0.927183	0.9271808	0.927183	0
2020-06-21 06:05:00	0.927155	0.9271328	0.927155	0
2020-06-21 06:10:00	0.926234	0.9271306	0.926234	0
2020-06-21 06:15:00	0.927652	0.9271325	0.927652	0
2020-06-21 06:20:00	0.927652	0.9272258	0.927652	0
2020-06-21 06:25:00	0.927663	0.9272735	0.927663	0
2020-06-21 06:30:00	0.92766	0.9273209	0.92766	0
2020-06-21 06:35:00	0.927202	0.9272759	0.927202	0
2020-06-21 06:40:00	0.927646	0.9273208	0.927646	0
2020-06-21 06:45:00	0.926717	0.9272764	0.926717	0
2020-06-21 06:50:00	0.926703	0.9272284	0.926703	0
2020-06-21 06:55:00	0.926242	0.9271371	0.926242	0
2020-06-21 07:00:00	0.926245	0.9271382	0.926245	0
2020-06-21 07:05:00	0.927191	0.9270921	0.927191	0
2020-06-21 07:10:00	0.92627	0.9269539	0.92627	0
2020-06-21 07:15:00	0.92766	0.9269536	0.92766	0
2020-06-21 07:20:00	0.926262	0.9268138	0.926262	0
2020-06-21 07:25:00	0.927627	0.9268563	0.927627	0
2020-06-21 07:30:00	0.927619	0.9268536	0.927619	0
2020-06-21 07:35:00	0.927644	0.9269463	0.927644	0
2020-06-21 07:40:00	0.926262	0.9269022	0.926262	0
2020-06-21 07:45:00	0.926725	0.9269505	0.926725	0
2020-06-21 07:50:00	0.927624	0.9270884	0.927624	0
2020-06-21 07:55:00	0.927605	0.9271298	0.927605	0
2020-06-21 08:00:00	0.926689	0.9271717	0.926689	0
2020-06-21 08:05:00	0.927155	0.9271212	0.927155	0
2020-06-21 08:10:00	0.927161	0.9272111	0.927161	0
2020-06-21 08:15:00	0.927172	0.9271656	0.927172	0
2020-06-21 08:20:00	0.926228	0.9270265	0.926228	0
2020-06-21 08:25:00	0.927166	0.9269787	0.927166	0
2020-06-21 08:30:00	0.927169	0.9270694	0.927169	0
2020-06-21 08:35:00	0.926228	0.9270197	0.926228	0
2020-06-21 08:40:00	0.92715	0.9269723	0.92715	0
2020-06-21 08:45:00	0.927164	0.9269282	0.927164	0
2020-06-21 08:50:00	0.927649	0.9270242	0.927649	0
2020-06-21 08:55:00	0.92718	0.9270267	0.92718	0
2020-06-21 09:00:00	0.927166	0.9270272	0.927166	0
2020-06-21 09:05:00	0.926242	0.9269342	0.926242	0
2020-06-21 09:10:00	0.926242	0.9269356	0.926242	0
2020-06-21 09:15:00	0.926245	0.9268435	0.926245	0
2020-06-21 09:20:00	0.926711	0.9267977	0.926711	0
2020-06-21 09:25:00	0.928576	0.9270325	0.928576	0
2020-06-21 09:30:00	0.927633	0.9270808	0.927633	0
2020-06-21 09:35:00	0.927638	0.9271282	0.927638	0
2020-06-21 09:40:00	0.926245	0.9269878	0.926245	0
2020-06-21 09:45:00	0.926245	0.9268943	0.926245	0
2020-06-21 09:50:00	0.926234	0.9268011	0.926234	0
2020-06-21 09:55:00	0.927172	0.9268941	0.927172	0
2020-06-21 10:00:00	0.926242	0.9268941	0.926242	0
2020-06-21 10:05:00	0.926248	0.9268944	0.926248	0
2020-06-21 10:10:00	0.926262	0.9268495	0.926262	0
2020-06-21 10:15:00	0.926273	0.9266192	0.926273	0
2020-06-21 10:20:00	0.927211	0.926577	0.927211	0
2020-06-21 10:25:00	0.927197	0.9265329	0.927197	0
2020-06-21 10:30:00	0.927177	0.9266261	0.927177	0
2020-06-21 10:35:00	0.926245	0.9266261	0.926245	0
2020-06-21 10:40:00	0.927177	0.9267204	0.927177	0
2020-06-21 10:45:00	0.927191	0.9267223	0.927191	0
2020-06-21 10:50:00	0.927161	0.9268142	0.927161	0
2020-06-21 10:55:00	0.926692	0.9268586	0.926692	0
2020-06-21 11:00:00	0.92718	0.9269504	0.92718	0
2020-06-21 11:05:00	0.92718	0.9270411	0.92718	0
2020-06-21 11:10:00	0.9267	0.92699	0.9267	0
2020-06-21 11:15:00	0.926708	0.9269411	0.926708	0
2020-06-21 11:20:00	0.927655	0.9269889	0.927655	0
2020-06-21 11:25:00	0.926695	0.9270339	0.926695	0
2020-06-21 11:30:00	0.9267	0.9269862	0.9267	0
2020-06-21 11:35:00	0.928104	0.9270775	0.928104	0
2020-06-21 11:40:00	0.926228	0.9269842	0.926228	0
2020-06-21 11:45:00	0.926686	0.9269836	0.926686	0
2020-06-21 11:50:00	0.926711	0.9269367	0.926711	0
2020-06-21 11:55:00	0.926728	0.9268915	0.926728	0
2020-06-21 12:00:00	0.927186	0.9269401	0.927186	0
2020-06-21 12:05:00	0.926267	0.926896	0.926267	0
2020-06-21 12:10:00	0.927646	0.9268951	0.927646	0
2020-06-21 12:15:00	0.927197	0.9269453	0.927197	0
2020-06-21 12:20:00	0.926273	0.9269026	0.926273	0
2020-06-21 12:25:00	0.927197	0.9268119	0.927197	0
2020-06-21 12:30:00	0.926242	0.9268133	0.926242	0
2020-06-21 12:35:00	0.926231	0.9267678	0.926231	0
2020-06-21 12:40:00	0.927166	0.9268133	0.927166	0
2020-06-21 12:45:00	0.927172	0.9268577	0.927172	0
2020-06-21 12:50:00	0.926245	0.9267636	0.926245	0
2020-06-21 12:55:00	0.92718	0.9268549	0.92718	0
2020-06-21 13:00:00	0.926262	0.9267165	0.926262	0
2020-06-21 13:05:00	0.926245	0.9266213	0.926245	0
2020-06-21 13:10:00	0.926245	0.9266185	0.926245	0
2020-06-21 13:15:00	0.926245	0.9265233	0.926245	0
2020-06-21 13:20:00	0.927644	0.9266635	0.927644	0
2020-06-21 13:25:00	0.926717	0.9267121	0.926717	0
2020-06-21 13:30:00	0.926248	0.9266203	0.926248	0
2020-06-21 13:35:00	0.927166	0.9266197	0.927166	0
2020-06-21 13:40:00	0.927172	0.9267124	0.927172	0
2020-06-21 13:45:00	0.926242	0.9266186	0.926242	0
2020-06-21 13:50:00	0.926234	0.9266158	0.926234	0
2020-06-21 13:55:00	0.926253	0.9266166	0.926253	0
2020-06-21 14:00:00	0.927158	0.9267079	0.927158	0
2020-06-21 14:05:00	0.926234	0.9267068	0.926234	0
2020-06-21 14:10:00	0.927169	0.9266593	0.927169	0
2020-06-21 14:15:00	0.926228	0.9266104	0.926228	0
2020-06-21 14:20:00	0.926234	0.926609	0.926234	0
2020-06-21 14:25:00	0.926237	0.9265161	0.926237	0
2020-06-21 14:30:00	0.926228	0.9264217	0.926228	0
2020-06-21 14:35:00	0.926234	0.9264209	0.926234	0
2020-06-21 14:40:00	0.926253	0.9264228	0.926253	0
2020-06-21 14:45:00	0.926209	0.9264184	0.926209	0
2020-06-21 14:50:00	0.926209	0.9263235	0.926209	0
2020-06-21 14:55:00	0.927155	0.9264156	0.927155	0
2020-06-21 15:00:00	0.927164	0.9264151	0.927164	0
2020-06-21 15:05:00	0.926239	0.9264162	0.926239	0
2020-06-21 15:10:00	0.926228	0.9264156	0.926228	0
2020-06-21 15:15:00	0.926251	0.926417	0.926251	0
2020-06-21 15:20:00	0.926251	0.9264193	0.926251	0
2020-06-21 15:25:00	0.927197	0.9265156	0.927197	0
2020-06-21 15:30:00	0.926739	0.9265642	0.926739	0
2020-06-21 15:35:00	0.926703	0.9266136	0.926703	0
2020-06-21 15:40:00	0.927638	0.9267565	0.927638	0
2020-06-21 15:45:00	0.926681	0.9267091	0.926681	0
2020-06-21 15:50:00	0.926226	0.9266153	0.926226	0
2020-06-21 15:55:00	0.92718	0.9267094	0.92718	0
2020-06-21 16:00:00	0.926251	0.9267117	0.926251	0
2020-06-21 16:05:00	0.926264	0.926713	0.926264	0
2020-06-21 16:10:00	0.926711	0.926759	0.926711	0
2020-06-21 16:15:00	0.926711	0.9267104	0.926711	0
2020-06-21 16:20:00	0.92763	0.9267995	0.92763	0
2020-06-21 16:25:00	0.926686	0.9267978	0.926686	0
2020-06-21 16:30:00	0.92763	0.926797	0.92763	0
2020-06-21 16:35:00	0.927638	0.9268927	0.927638	0
2020-06-21 16:40:00	0.926692	0.9269393	0.926692	0
2020-06-21 16:45:00	0.926703	0.9268916	0.926703	0
2020-06-21 16:50:00	0.927622	0.9270287	0.927622	0
2020-06-21 16:55:00	0.927633	0.9271656	0.927633	0
2020-06-21 17:00:00	0.926228	0.9271173	0.926228	0
2020-06-21 17:05:00	0.927166	0.9271628	0.927166	0
2020-06-21 17:10:00	0.927142	0.927114	0.927142	0
2020-06-21 17:15:00	0.926706	0.927116	0.926706	0
2020-06-21 17:20:00	0.926245	0.9269775	0.926245	0
2020-06-21 17:25:00	0.926714	0.9268851	0.926714	0
2020-06-21 17:30:00	0.926251	0.926841	0.926251	0
2020-06-21 17:35:00	0.926237	0.9267944	0.926237	0
2020-06-21 17:40:00	0.927175	0.9267497	0.927175	0
2020-06-21 17:45:00	0.926708	0.9266572	0.926708	0
2020-06-21 17:50:00	0.926708	0.9267052	0.926708	0
2020-06-21 17:55:00	0.927191	0.9267077	0.927191	0
2020-06-21 18:00:00	0.92627	0.9266205	0.92627	0
2020-06-21 18:05:00	0.926728	0.9266227	0.926728	0
2020-06-21 18:10:00	0.926722	0.9266704	0.926722	0
2020-06-21 18:15:00	0.926251	0.9266241	0.926251	0
2020-06-21 18:20:00	0.926237	0.9266227	0.926237	0
2020-06-21 18:25:00	0.926242	0.9266232	0.926242	0
2020-06-21 18:30:00	0.926259	0.9265316	0.926259	0
2020-06-21 18:35:00	0.927158	0.9265766	0.927158	0
2020-06-21 18:40:00	0.92622	0.9265278	0.92622	0
2020-06-21 18:45:00	0.926684	0.9264771	0.926684	0
2020-06-21 18:50:00	0.926708	0.9265209	0.926708	0
2020-06-21 18:55:00	0.927644	0.9266125	0.927644	0
2020-06-21 19:00:00	0.927177	0.926658	0.927177	0
2020-06-21 19:05:00	0.926728	0.9267057	0.926728	0
2020-06-21 19:10:00	0.926722	0.9267542	0.926722	0
2020-06-21 19:15:00	0.926733	0.9268033	0.926733	0
2020-06-21 19:20:00	0.927657	0.9269431	0.927657	0
2020-06-21 19:25:00	0.926722	0.9268995	0.926722	0
2020-06-21 19:30:00	0.926733	0.9269508	0.926733	0
2020-06-21 19:35:00	0.926714	0.9269538	0.926714	0
2020-06-21 19:40:00	0.927633	0.9270463	0.927633	0
2020-06-21 19:45:00	0.927627	0.9270446	0.927627	0
2020-06-21 19:50:00	0.927646	0.9270915	0.927646	0
2020-06-21 19:55:00	0.927649	0.9271836	0.927649	0
2020-06-21 20:00:00	0.926714	0.9271828	0.926714	0
2020-06-21 20:05:00	0.927649	0.9272744	0.927649	0
2020-06-21 20:10:00	0.927197	0.9272284	0.927197	0
2020-06-21 20:15:00	0.927177	0.9272739	0.927177	0
2020-06-21 20:20:00	0.92811	0.9274116	0.92811	0
2020-06-21 20:25:00	0.926717	0.9274119	0.926717	0
2020-06-21 20:30:00	0.926239	0.9272725	0.926239	0
2020-06-21 20:35:00	0.92763	0.9272728	0.92763	0
2020-06-21 20:40:00	0.926253	0.9271335	0.926253	0
2020-06-21 20:45:00	0.927663	0.9271349	0.927663	0
2020-06-21 20:50:00	0.926725	0.927136	0.926725	0
2020-06-21 20:55:00	0.926706	0.9270417	0.926706	0
2020-06-21 21:00:00	0.926725	0.9269945	0.926725	0
2020-06-21 21:05:00	0.926708	0.9269476	0.926708	0
2020-06-21 21:10:00	0.926228	0.9267594	0.926228	0
2020-06-21 21:15:00	0.926689	0.9267566	0.926689	0
2020-06-21 21:20:00	0.926711	0.9268038	0.926711	0
2020-06-21 21:25:00	0.927602	0.926801	0.927602	0
2020-06-21 21:30:00	0.926689	0.9268446	0.926689	0
2020-06-21 21:35:00	0.926711	0.9267494	0.926711	0
2020-06-21 21:40:00	0.926714	0.9267483	0.926714	0
2020-06-21 21:45:00	0.926728	0.9267505	0.926728	0
2020-06-21 21:50:00	0.925795	0.9266575	0.925795	0
2020-06-21 21:55:00	0.927644	0.9267511	0.927644	0
2020-06-21 22:00:00	0.92718	0.9268463	0.92718	0
2020-06-21 22:05:00	0.926248	0.9268022	0.926248	0
2020-06-21 22:10:00	0.926728	0.9268039	0.926728	0
2020-06-21 22:15:00	0.926245	0.9266682	0.926245	0
2020-06-21 22:20:00	0.927191	0.9267184	0.927191	0
2020-06-21 22:25:00	0.92627	0.9266743	0.92627	0
2020-06-21 22:30:00	0.926731	0.926676	0.926731	0
2020-06-21 22:35:00	0.927671	0.9267703	0.927671	0
2020-06-21 22:40:00	0.926267	0.9268175	0.926267	0
2020-06-21 22:45:00	0.927627	0.9268158	0.927627	0
2020-06-21 22:50:00	0.927158	0.9268136	0.927158	0
2020-06-21 22:55:00	0.926234	0.9268122	0.926234	0
2020-06-21 23:00:00	0.926223	0.9267617	0.926223	0
2020-06-21 23:05:00	0.926245	0.9267617	0.926245	0
2020-06-21 23:10:00	0.926245	0.9266671	0.926245	0
2020-06-21 23:15:00	0.926245	0.9266646	0.926245	0
2020-06-21 23:20:00	0.926245	0.926616	0.926245	0
2020-06-21 23:25:00	0.926248	0.9264737	0.926248	0
2020-06-21 23:30:00	0.926717	0.9265187	0.926717	0
2020-06-21 23:35:00	0.927197	0.9264757	0.927197	0
2020-06-21 23:40:00	0.926273	0.9263872	0.926273	0
2020-06-21 23:45:00	0.926728	0.9264366	0.926728	0
2020-06-21 23:50:00	0.926708	0.9264851	0.926708	0
2020-06-21 23:55:00	0.926725	0.9265331	0.926725	0
2020-06-22 00:00:00	0.926719	0.9265805	0.926719	0
2020-06-22 00:05:00	0.926717	0.9266277	0.926717	0
2020-06-22 00:10:00	0.926714	0.9266746	0.926714	0
2020-06-22 00:15:00	0.92718	0.9267678	0.92718	0
2020-06-22 00:20:00	0.926728	0.9267689	0.926728	0
2020-06-22 00:25:00	0.926695	0.9267187	0.926695	0
2020-06-22 00:30:00	0.926717	0.9267631	0.926717	0
2020-06-22 00:35:00	0.926714	0.9267617	0.926714	0
2020-06-22 00:40:00	0.926717	0.9267626	0.926717	0
2020-06-22 00:45:00	0.927197	0.9268098	0.927197	0
2020-06-22 00:50:00	0.926273	0.9267652	0.926273	0
2020-06-22 00:55:00	0.926264	0.9267199	0.926264	0
2020-06-22 01:00:00	0.926273	0.9266758	0.926273	0
2020-06-22 01:05:00	0.926278	0.9265856	0.926278	0
2020-06-22 01:10:00	0.926747	0.9265875	0.926747	0
2020-06-22 01:15:00	0.926739	0.9265919	0.926739	0
2020-06-22 01:20:00	0.926262	0.9265464	0.926262	0
2020-06-22 01:25:00	0.926256	0.9265006	0.926256	0
2020-06-22 01:30:00	0.926706	0.9264995	0.926706	0
2020-06-22 01:35:00	0.927638	0.9265436	0.927638	0
2020-06-22 01:40:00	0.927191	0.9266354	0.927191	0
2020-06-22 01:45:00	0.926703	0.9266793	0.926703	0
2020-06-22 01:50:00	0.926722	0.9267242	0.926722	0
2020-06-22 01:55:00	0.926719	0.9267683	0.926719	0
2020-06-22 02:00:00	0.926267	0.9267203	0.926267	0
2020-06-22 02:05:00	0.927205	0.9267669	0.927205	0
2020-06-22 02:10:00	0.9267	0.9268107	0.9267	0
2020-06-22 02:15:00	0.926242	0.9268093	0.926242	0
2020-06-22 02:20:00	0.926242	0.9267629	0.926242	0
2020-06-22 02:25:00	0.926245	0.9266236	0.926245	0
2020-06-22 02:30:00	0.927191	0.9266236	0.927191	0
2020-06-22 02:35:00	0.92627	0.9265803	0.92627	0
2020-06-22 02:40:00	0.926262	0.9265343	0.926262	0
2020-06-22 02:45:00	0.926242	0.9264866	0.926242	0
2020-06-22 02:50:00	0.925793	0.9264392	0.925793	0
2020-06-22 02:55:00	0.92627	0.9263457	0.92627	0
2020-06-22 03:00:00	0.926278	0.9263035	0.926278	0
2020-06-22 03:05:00	0.926719	0.9263512	0.926719	0
2020-06-22 03:10:00	0.926703	0.9263973	0.926703	0
2020-06-22 03:15:00	0.926239	0.9263967	0.926239	0
2020-06-22 03:20:00	0.926217	0.9262993	0.926217	0
2020-06-22 03:25:00	0.926692	0.9263415	0.926692	0
2020-06-22 03:30:00	0.926234	0.9263387	0.926234	0
2020-06-22 03:35:00	0.926242	0.9263387	0.926242	0
2020-06-22 03:40:00	0.926231	0.9263825	0.926231	0
2020-06-22 03:45:00	0.926237	0.9263792	0.926237	0
2020-06-22 03:50:00	0.926242	0.9263756	0.926242	0
2020-06-22 03:55:00	0.927177	0.9264214	0.927177	0
2020-06-22 04:00:00	0.926714	0.9264225	0.926714	0
2020-06-22 04:05:00	0.926728	0.9264714	0.926728	0
2020-06-22 04:10:00	0.926695	0.9265192	0.926695	0
2020-06-22 04:15:00	0.926689	0.9265189	0.926689	0
2020-06-22 04:20:00	0.9267	0.9265655	0.9267	0
2020-06-22 04:25:00	0.926239	0.9265652	0.926239	0
2020-06-22 04:30:00	0.926259	0.926568	0.926259	0
2020-06-22 04:35:00	0.92627	0.9265713	0.92627	0
2020-06-22 04:40:00	0.926742	0.9266213	0.926742	0
2020-06-22 04:45:00	0.926264	0.92653	0.926264	0
2020-06-22 04:50:00	0.926245	0.9264831	0.926245	0
2020-06-22 04:55:00	0.926728	0.9264831	0.926728	0
2020-06-22 05:00:00	0.926711	0.9264847	0.926711	0
2020-06-22 05:05:00	0.926234	0.9264392	0.926234	0
2020-06-22 05:10:00	0.926253	0.9263945	0.926253	0
2020-06-22 05:15:00	0.925318	0.9263024	0.925318	0
2020-06-22 05:20:00	0.926264	0.9263029	0.926264	0
2020-06-22 05:25:00	0.926245	0.9263004	0.926245	0
2020-06-22 05:30:00	0.926248	0.926251	0.926248	0
2020-06-22 05:35:00	0.926264	0.926251	0.926264	0
2020-06-22 05:40:00	0.926245	0.926251	0.926245	0
2020-06-22 05:45:00	0.926245	0.9262027	0.926245	0
2020-06-22 05:50:00	0.925779	0.9261095	0.925779	0
2020-06-22 05:55:00	0.926711	0.9261572	0.926711	0
2020-06-22 06:00:00	0.926262	0.9261581	0.926262	0
2020-06-22 06:05:00	0.926259	0.9262522	0.926259	0
2020-06-22 06:10:00	0.926256	0.9262514	0.926256	0
2020-06-22 06:15:00	0.926267	0.9262536	0.926267	0
2020-06-22 06:20:00	0.926275	0.9262563	0.926275	0
2020-06-22 06:25:00	0.926281	0.926258	0.926281	0
2020-06-22 06:30:00	0.926259	0.9262594	0.926259	0
2020-06-22 06:35:00	0.925804	0.9262153	0.925804	0
2020-06-22 06:40:00	0.925781	0.9262155	0.925781	0
2020-06-22 06:45:00	0.926262	0.9261706	0.926262	0
2020-06-22 06:50:00	0.925806	0.926125	0.925806	0
2020-06-22 06:55:00	0.927211	0.9262202	0.927211	0
2020-06-22 07:00:00	0.92627	0.9262216	0.92627	0
2020-06-22 07:05:00	0.926275	0.9262224	0.926275	0
2020-06-22 07:10:00	0.926722	0.9262671	0.926722	0
2020-06-22 07:15:00	0.926733	0.9263123	0.926733	0
2020-06-22 07:20:00	0.926742	0.9263606	0.926742	0
2020-06-22 07:25:00	0.926747	0.9264549	0.926747	0
2020-06-22 07:30:00	0.92675	0.9265518	0.92675	0
2020-06-22 07:35:00	0.926722	0.9265978	0.926722	0
2020-06-22 07:40:00	0.92579	0.9265962	0.92579	0
2020-06-22 07:45:00	0.927183	0.9265934	0.927183	0
2020-06-22 07:50:00	0.926714	0.9266378	0.926714	0
2020-06-22 07:55:00	0.92577	0.9265873	0.92577	0
2020-06-22 08:00:00	0.92579	0.9264941	0.92579	0
2020-06-22 08:05:00	0.926733	0.9264941	0.926733	0
2020-06-22 08:10:00	0.926742	0.9264941	0.926742	0
2020-06-22 08:15:00	0.926281	0.9264475	0.926281	0
2020-06-22 08:20:00	0.926256	0.9263981	0.926256	0
2020-06-22 08:25:00	0.926251	0.926351	0.926251	0
2020-06-22 08:30:00	0.925798	0.9263518	0.925798	0
2020-06-22 08:35:00	0.925301	0.9261636	0.925301	0
2020-06-22 08:40:00	0.926253	0.9261175	0.926253	0
2020-06-22 08:45:00	0.925318	0.9260723	0.925318	0
2020-06-22 08:50:00	0.926251	0.9261184	0.926251	0
2020-06-22 08:55:00	0.926264	0.9260715	0.926264	0
2020-06-22 09:00:00	0.926245	0.9260218	0.926245	0
2020-06-22 09:05:00	0.926245	0.9260182	0.926245	0
2020-06-22 09:10:00	0.926245	0.9260171	0.926245	0
2020-06-22 09:15:00	0.926728	0.9260648	0.926728	0
2020-06-22 09:20:00	0.926725	0.9261575	0.926725	0
2020-06-22 09:25:00	0.926256	0.926253	0.926256	0
2020-06-22 09:30:00	0.926719	0.9262996	0.926719	0
2020-06-22 09:35:00	0.925335	0.9263013	0.925335	0
2020-06-22 09:40:00	0.926275	0.9263037	0.926275	0
2020-06-22 09:45:00	0.926281	0.9263054	0.926281	0
2020-06-22 09:50:00	0.925801	0.926261	0.925801	0
2020-06-22 09:55:00	0.926259	0.9262624	0.926259	0
2020-06-22 10:00:00	0.926259	0.9262638	0.926259	0
2020-06-22 10:05:00	0.926719	0.9262629	0.926719	0
2020-06-22 10:10:00	0.926719	0.9262623	0.926719	0
2020-06-22 10:15:00	0.926242	0.9262609	0.926242	0
2020-06-22 10:20:00	0.925312	0.9261202	0.925312	0
2020-06-22 10:25:00	0.926259	0.9262126	0.926259	0
2020-06-22 10:30:00	0.92627	0.9262121	0.92627	0
2020-06-22 10:35:00	0.926275	0.9262115	0.926275	0
2020-06-22 10:40:00	0.92627	0.9262584	0.92627	0
2020-06-22 10:45:00	0.926262	0.9262587	0.926262	0
2020-06-22 10:50:00	0.92534	0.9261668	0.92534	0
2020-06-22 10:55:00	0.926278	0.9261227	0.926278	0
2020-06-22 11:00:00	0.926281	0.9260789	0.926281	0
2020-06-22 11:05:00	0.925804	0.9260351	0.925804	0
2020-06-22 11:10:00	0.925809	0.9260848	0.925809	0
2020-06-22 11:15:00	0.926264	0.9260853	0.926264	0
2020-06-22 11:20:00	0.926262	0.9260845	0.926262	0
2020-06-22 11:25:00	0.926256	0.9260826	0.926256	0
2020-06-22 11:30:00	0.9272	0.9261756	0.9272	0
2020-06-22 11:35:00	0.926259	0.9261753	0.926259	0
2020-06-22 11:40:00	0.926736	0.9263149	0.926736	0
2020-06-22 11:45:00	0.926275	0.9263146	0.926275	0
2020-06-22 11:50:00	0.926281	0.9263146	0.926281	0
2020-06-22 11:55:00	0.926253	0.9263595	0.926253	0
2020-06-22 12:00:00	0.925321	0.9263107	0.925321	0
2020-06-22 12:05:00	0.926267	0.926311	0.926267	0
2020-06-22 12:10:00	0.926245	0.9263093	0.926245	0
2020-06-22 12:15:00	0.926728	0.9263565	0.926728	0
2020-06-22 12:20:00	0.926273	0.9262638	0.926273	0
2020-06-22 12:25:00	0.926731	0.926311	0.926731	0
2020-06-22 12:30:00	0.926739	0.9263113	0.926739	0
2020-06-22 12:35:00	0.926728	0.9263566	0.926728	0
2020-06-22 12:40:00	0.926711	0.9263996	0.926711	0
2020-06-22 12:45:00	0.926262	0.9264005	0.926262	0
2020-06-22 12:50:00	0.926736	0.926542	0.926736	0
2020-06-22 12:55:00	0.926728	0.9265881	0.926728	0
2020-06-22 13:00:00	0.927669	0.9267305	0.927669	0
2020-06-22 13:05:00	0.926731	0.9267308	0.926731	0
2020-06-22 13:10:00	0.926273	0.9267308	0.926273	0
2020-06-22 13:15:00	0.926278	0.9266855	0.926278	0
2020-06-22 13:20:00	0.92627	0.9266386	0.92627	0
2020-06-22 13:25:00	0.926264	0.9265922	0.926264	0
2020-06-22 13:30:00	0.926262	0.9265473	0.926262	0
2020-06-22 13:35:00	0.926239	0.926545	0.926239	0
2020-06-22 13:40:00	0.925762	0.9264476	0.925762	0
2020-06-22 13:45:00	0.926234	0.9263982	0.926234	0
2020-06-22 13:50:00	0.926242	0.9262555	0.926242	0
2020-06-22 13:55:00	0.926245	0.9262069	0.926245	0
2020-06-22 14:00:00	0.926262	0.9262058	0.926262	0
2020-06-22 14:05:00	0.926273	0.9262053	0.926273	0
2020-06-22 14:10:00	0.926253	0.9262036	0.926253	0
2020-06-22 14:15:00	0.926267	0.9262039	0.926267	0
2020-06-22 14:20:00	0.926259	0.9262036	0.926259	0
2020-06-22 14:25:00	0.926237	0.9262034	0.926237	0
2020-06-22 14:30:00	0.926256	0.9262528	0.926256	0
2020-06-22 14:35:00	0.925337	0.9261631	0.925337	0
2020-06-22 14:40:00	0.926264	0.9261653	0.926264	0
2020-06-22 14:45:00	0.926259	0.9261667	0.926259	0
2020-06-22 14:50:00	0.926259	0.9261664	0.926259	0
2020-06-22 14:55:00	0.92627	0.9261661	0.92627	0
2020-06-22 15:00:00	0.926264	0.9261672	0.926264	0
2020-06-22 15:05:00	0.926273	0.9261678	0.926273	0
2020-06-22 15:10:00	0.926278	0.9261697	0.926278	0
2020-06-22 15:15:00	0.926284	0.9261744	0.926284	0
2020-06-22 15:20:00	0.925804	0.9261292	0.925804	0
2020-06-22 15:25:00	0.925812	0.9261767	0.925812	0
2020-06-22 15:30:00	0.925815	0.9261318	0.925815	0
2020-06-22 15:35:00	0.926284	0.9261343	0.926284	0
2020-06-22 15:40:00	0.926256	0.926134	0.926256	0
2020-06-22 15:45:00	0.925804	0.9260874	0.925804	0
2020-06-22 15:50:00	0.926264	0.9260874	0.926264	0
2020-06-22 15:55:00	0.925806	0.9260407	0.925806	0
2020-06-22 16:00:00	0.925801	0.925993	0.925801	0
2020-06-22 16:05:00	0.926275	0.9259921	0.926275	0
2020-06-22 16:10:00	0.926733	0.926085	0.926733	0
2020-06-22 16:15:00	0.926711	0.9261749	0.926711	0
2020-06-22 16:20:00	0.926234	0.9262168	0.926234	0
2020-06-22 16:25:00	0.926253	0.9262137	0.926253	0
2020-06-22 16:30:00	0.926253	0.9262134	0.926253	0
2020-06-22 16:35:00	0.925335	0.9261665	0.925335	0
2020-06-22 16:40:00	0.926259	0.926166	0.926259	0
2020-06-22 16:45:00	0.926256	0.926211	0.926256	0
2020-06-22 16:50:00	0.925337	0.9261646	0.925337	0
2020-06-22 16:55:00	0.926262	0.9261633	0.926262	0
2020-06-22 17:00:00	0.926259	0.9261159	0.926259	0
2020-06-22 17:05:00	0.925307	0.9259755	0.925307	0
2020-06-22 17:10:00	0.926239	0.925976	0.926239	0
2020-06-22 17:15:00	0.926259	0.9259766	0.926259	0
2020-06-22 17:20:00	0.927155	0.9260668	0.927155	0
2020-06-22 17:25:00	0.926697	0.926203	0.926697	0
2020-06-22 17:30:00	0.926253	0.9262024	0.926253	0
2020-06-22 17:35:00	0.926226	0.9261994	0.926226	0
2020-06-22 17:40:00	0.926248	0.9262905	0.926248	0
2020-06-22 17:45:00	0.9267	0.9263343	0.9267	0
2020-06-22 17:50:00	0.926703	0.9263787	0.926703	0
2020-06-22 17:55:00	0.926722	0.9265202	0.926722	0
2020-06-22 18:00:00	0.926733	0.9265696	0.926733	0
2020-06-22 18:05:00	0.926275	0.9265712	0.926275	0
2020-06-22 18:10:00	0.926253	0.926481	0.926253	0
2020-06-22 18:15:00	0.926226	0.9264339	0.926226	0
2020-06-22 18:20:00	0.926248	0.9264334	0.926248	0
2020-06-22 18:25:00	0.926262	0.926437	0.926262	0
2020-06-22 18:30:00	0.926259	0.9264381	0.926259	0
2020-06-22 18:35:00	0.926736	0.9264417	0.926736	0
2020-06-22 18:40:00	0.926248	0.9263962	0.926248	0
2020-06-22 18:45:00	0.926234	0.9263474	0.926234	0
2020-06-22 18:50:00	0.925324	0.9262065	0.925324	0
2020-06-22 18:55:00	0.925307	0.9261097	0.925307	0
2020-06-22 19:00:00	0.926256	0.92611	0.926256	0
2020-06-22 19:05:00	0.926267	0.9261141	0.926267	0
2020-06-22 19:10:00	0.926725	0.9261618	0.926725	0
2020-06-22 19:15:00	0.926259	0.9261615	0.926259	0
2020-06-22 19:20:00	0.925321	0.9260677	0.925321	0
2020-06-22 19:25:00	0.926253	0.9260194	0.926253	0
2020-06-22 19:30:00	0.926253	0.9260199	0.926253	0
2020-06-22 19:35:00	0.926251	0.9260216	0.926251	0
2020-06-22 19:40:00	0.926264	0.9261156	0.926264	0
2020-06-22 19:45:00	0.926714	0.9262563	0.926714	0
2020-06-22 19:50:00	0.926717	0.9263024	0.926717	0
2020-06-22 19:55:00	0.926264	0.9263021	0.926264	0
2020-06-22 20:00:00	0.925326	0.9261622	0.925326	0
2020-06-22 20:05:00	0.925804	0.9261167	0.925804	0
2020-06-22 20:10:00	0.925798	0.9261644	0.925798	0
2020-06-22 20:15:00	0.925779	0.926117	0.925779	0
2020-06-22 20:20:00	0.926262	0.9261179	0.926262	0
2020-06-22 20:25:00	0.926725	0.9261653	0.926725	0
2020-06-22 20:30:00	0.92627	0.9261659	0.92627	0
2020-06-22 20:35:00	0.926728	0.9261673	0.926728	0
2020-06-22 20:40:00	0.926736	0.9261692	0.926736	0
2020-06-22 20:45:00	0.926264	0.9261692	0.926264	0
2020-06-22 20:50:00	0.926259	0.9262625	0.926259	0
2020-06-22 20:55:00	0.926256	0.9263077	0.926256	0
2020-06-22 21:00:00	0.926239	0.9263518	0.926239	0
2020-06-22 21:05:00	0.926231	0.926397	0.926231	0
2020-06-22 21:10:00	0.926678	0.9264386	0.926678	0
2020-06-22 21:15:00	0.926681	0.9264342	0.926681	0
2020-06-22 21:20:00	0.926242	0.9264314	0.926242	0
2020-06-22 21:25:00	0.926245	0.9263831	0.926245	0
2020-06-22 21:30:00	0.926262	0.9263357	0.926262	0
2020-06-22 21:35:00	0.927161	0.9264254	0.927161	0
2020-06-22 21:40:00	0.926239	0.9264234	0.926239	0
2020-06-22 21:45:00	0.926711	0.9264689	0.926711	0
2020-06-22 21:50:00	0.926725	0.9265175	0.926725	0
2020-06-22 21:55:00	0.925326	0.926427	0.925326	0
2020-06-22 22:00:00	0.925321	0.9262913	0.925321	0
2020-06-22 22:05:00	0.926267	0.9262499	0.926267	0
2020-06-22 22:10:00	0.926262	0.9262519	0.926262	0
2020-06-22 22:15:00	0.926256	0.926253	0.926256	0
2020-06-22 22:20:00	0.926267	0.9262535	0.926267	0
2020-06-22 22:25:00	0.926275	0.9261649	0.926275	0
2020-06-22 22:30:00	0.926253	0.9261663	0.926253	0
2020-06-22 22:35:00	0.926714	0.9261666	0.926714	0
2020-06-22 22:40:00	0.92622	0.9261161	0.92622	0
2020-06-22 22:45:00	0.926217	0.9262052	0.926217	0
2020-06-22 22:50:00	0.927158	0.9263889	0.927158	0
2020-06-22 22:55:00	0.926237	0.9263859	0.926237	0
2020-06-22 23:00:00	0.927175	0.9264772	0.927175	0
2020-06-22 23:05:00	0.926259	0.9264775	0.926259	0
2020-06-22 23:10:00	0.926215	0.9264723	0.926215	0
2020-06-22 23:15:00	0.926212	0.926466	0.926212	0
2020-06-22 23:20:00	0.926228	0.9264635	0.926228	0
2020-06-22 23:25:00	0.926251	0.9264172	0.926251	0
2020-06-22 23:30:00	0.926237	0.9264189	0.926237	0
2020-06-22 23:35:00	0.926239	0.9264211	0.926239	0
2020-06-22 23:40:00	0.926256	0.9263309	0.926256	0
2020-06-22 23:45:00	0.926226	0.9263298	0.926226	0
2020-06-22 23:50:00	0.926231	0.9262354	0.926231	0
2020-06-22 23:55:00	0.926695	0.926279	0.926695	0
2020-06-23 00:00:00	0.9267	0.9263275	0.9267	0
2020-06-23 00:05:00	0.926703	0.9263766	0.926703	0
2020-06-23 00:10:00	0.926239	0.9263777	0.926239	0
2020-06-23 00:15:00	0.926695	0.9264221	0.926695	0
2020-06-23 00:20:00	0.926251	0.9264235	0.926251	0
2020-06-23 00:25:00	0.926264	0.926426	0.926264	0
2020-06-23 00:30:00	0.926245	0.9264249	0.926245	0
2020-06-23 00:35:00	0.926248	0.9264271	0.926248	0
2020-06-23 00:40:00	0.925332	0.9263372	0.925332	0
2020-06-23 00:45:00	0.926256	0.9262933	0.926256	0
2020-06-23 00:50:00	0.926253	0.9262486	0.926253	0
2020-06-23 00:55:00	0.926703	0.9262486	0.926703	0
2020-06-23 01:00:00	0.926228	0.9262475	0.926228	0
2020-06-23 01:05:00	0.926714	0.9262494	0.926714	0
2020-06-23 01:10:00	0.926251	0.9262494	0.926251	0
2020-06-23 01:15:00	0.926264	0.9262494	0.926264	0
2020-06-23 01:20:00	0.925809	0.9262058	0.925809	0
2020-06-23 01:25:00	0.926717	0.9262527	0.926717	0
2020-06-23 01:30:00	0.926717	0.9263912	0.926717	0
2020-06-23 01:35:00	0.926251	0.9263907	0.926251	0
2020-06-23 01:40:00	0.926231	0.9263885	0.926231	0
2020-06-23 01:45:00	0.926253	0.9263435	0.926253	0
2020-06-23 01:50:00	0.926731	0.9263938	0.926731	0
2020-06-23 01:55:00	0.926728	0.9263952	0.926728	0
2020-06-23 02:00:00	0.926725	0.9264426	0.926725	0
2020-06-23 02:05:00	0.925748	0.926391	0.925748	0
2020-06-23 02:10:00	0.926239	0.926434	0.926239	0
2020-06-23 02:15:00	0.926681	0.9264304	0.926681	0
2020-06-23 02:20:00	0.926706	0.9264293	0.926706	0
2020-06-23 02:25:00	0.926711	0.9264753	0.926711	0
2020-06-23 02:30:00	0.926695	0.9265217	0.926695	0
2020-06-23 02:35:00	0.92577	0.9264734	0.92577	0
2020-06-23 02:40:00	0.926689	0.9264692	0.926689	0
2020-06-23 02:45:00	0.926697	0.9264661	0.926697	0
2020-06-23 02:50:00	0.926706	0.9264642	0.926706	0
2020-06-23 02:55:00	0.926722	0.9265616	0.926722	0
2020-06-23 03:00:00	0.926256	0.9265633	0.926256	0
2020-06-23 03:05:00	0.926226	0.9265178	0.926226	0
2020-06-23 03:10:00	0.926237	0.9264709	0.926237	0
2020-06-23 03:15:00	0.926212	0.926421	0.926212	0
2020-06-23 03:20:00	0.925307	0.9262822	0.925307	0
2020-06-23 03:25:00	0.926242	0.9263294	0.926242	0
2020-06-23 03:30:00	0.926242	0.9262847	0.926242	0
2020-06-23 03:35:00	0.926245	0.9262395	0.926245	0
2020-06-23 03:40:00	0.926245	0.9261934	0.926245	0
2020-06-23 03:45:00	0.926231	0.9261443	0.926231	0
2020-06-23 03:50:00	0.926237	0.9261424	0.926237	0
2020-06-23 03:55:00	0.926256	0.9261454	0.926256	0
2020-06-23 04:00:00	0.926256	0.9261473	0.926256	0
2020-06-23 04:05:00	0.925324	0.9260585	0.925324	0
2020-06-23 04:10:00	0.926239	0.9261517	0.926239	0
2020-06-23 04:15:00	0.926256	0.9261531	0.926256	0
2020-06-23 04:20:00	0.926256	0.9261545	0.926256	0
2020-06-23 04:25:00	0.926251	0.9261551	0.926251	0
2020-06-23 04:30:00	0.926264	0.926157	0.926264	0
2020-06-23 04:35:00	0.926708	0.9262047	0.926708	0
2020-06-23 04:40:00	0.926711	0.9262521	0.926711	0
2020-06-23 04:45:00	0.925781	0.9262046	0.925781	0
2020-06-23 04:50:00	0.926728	0.9262518	0.926728	0
2020-06-23 04:55:00	0.926711	0.9263905	0.926711	0
2020-06-23 05:00:00	0.9267	0.9264366	0.9267	0
2020-06-23 05:05:00	0.926719	0.9264829	0.926719	0
2020-06-23 05:10:00	0.926733	0.9265306	0.926733	0
2020-06-23 05:15:00	0.926708	0.9265763	0.926708	0
2020-06-23 05:20:00	0.926714	0.9266213	0.926714	0
2020-06-23 05:25:00	0.925768	0.9265273	0.925768	0
2020-06-23 05:30:00	0.926719	0.9265281	0.926719	0
2020-06-23 05:35:00	0.925801	0.9265301	0.925801	0
2020-06-23 05:40:00	0.926739	0.9265312	0.926739	0
2020-06-23 05:45:00	0.926281	0.9264882	0.926281	0
2020-06-23 05:50:00	0.926284	0.9264466	0.926284	0
2020-06-23 05:55:00	0.925326	0.9263073	0.925326	0
2020-06-23 06:00:00	0.92627	0.926261	0.92627	0
2020-06-23 06:05:00	0.925315	0.9261217	0.925315	0
2020-06-23 06:10:00	0.926728	0.9261231	0.926728	0
2020-06-23 06:15:00	0.926739	0.9262202	0.926739	0
2020-06-23 06:20:00	0.926744	0.9262227	0.926744	0
2020-06-23 06:25:00	0.926747	0.9263173	0.926747	0
2020-06-23 06:30:00	0.92627	0.9262704	0.92627	0
2020-06-23 06:35:00	0.927674	0.9264097	0.927674	0
2020-06-23 06:40:00	0.925337	0.926315	0.925337	0
2020-06-23 06:45:00	0.926262	0.9264086	0.926262	0
2020-06-23 06:50:00	0.926215	0.9264031	0.926215	0
2020-06-23 06:55:00	0.926695	0.9265411	0.926695	0
2020-06-23 07:00:00	0.925757	0.926444	0.925757	0
2020-06-23 07:05:00	0.926695	0.9264396	0.926695	0
2020-06-23 07:10:00	0.926673	0.9264325	0.926673	0
2020-06-23 07:15:00	0.926689	0.9264267	0.926689	0
2020-06-23 07:20:00	0.926714	0.9264711	0.926714	0
2020-06-23 07:25:00	0.926262	0.9263299	0.926262	0
2020-06-23 07:30:00	0.926273	0.9264235	0.926273	0
2020-06-23 07:35:00	0.927197	0.926517	0.927197	0
2020-06-23 07:40:00	0.926275	0.926523	0.926275	0
2020-06-23 07:45:00	0.926281	0.9264816	0.926281	0
2020-06-23 07:50:00	0.926719	0.9265778	0.926719	0
2020-06-23 07:55:00	0.926692	0.9265775	0.926692	0
2020-06-23 08:00:00	0.925784	0.9264886	0.925784	0
2020-06-23 08:05:00	0.925781	0.9263978	0.925781	0
2020-06-23 08:10:00	0.925784	0.9263048	0.925784	0
2020-06-23 08:15:00	0.926731	0.9263517	0.926731	0
2020-06-23 08:20:00	0.926273	0.9263517	0.926273	0
2020-06-23 08:25:00	0.926264	0.9262584	0.926264	0
2020-06-23 08:30:00	0.926259	0.9262568	0.926259	0
2020-06-23 08:35:00	0.927652	0.9263939	0.927652	0
2020-06-23 08:40:00	0.926733	0.9263953	0.926733	0
2020-06-23 08:45:00	0.926275	0.9263536	0.926275	0
2020-06-23 08:50:00	0.926264	0.9264016	0.926264	0
2020-06-23 08:55:00	0.925343	0.9263578	0.925343	0
2020-06-23 09:00:00	0.926278	0.9264072	0.926278	0
2020-06-23 09:05:00	0.926747	0.9264088	0.926747	0
2020-06-23 09:10:00	0.92627	0.9264085	0.92627	0
2020-06-23 09:15:00	0.926742	0.9264563	0.926742	0
2020-06-23 09:20:00	0.926733	0.9265037	0.926733	0
2020-06-23 09:25:00	0.927657	0.9265042	0.927657	0
2020-06-23 09:30:00	0.926256	0.9264565	0.926256	0
2020-06-23 09:35:00	0.925324	0.9263614	0.925324	0
2020-06-23 09:40:00	0.926267	0.9263617	0.926267	0
2020-06-23 09:45:00	0.927191	0.9265465	0.927191	0
2020-06-23 09:50:00	0.92627	0.9265457	0.92627	0
2020-06-23 09:55:00	0.926275	0.9264985	0.926275	0
2020-06-23 10:00:00	0.924871	0.9263586	0.924871	0
2020-06-23 10:05:00	0.926264	0.9263108	0.926264	0
2020-06-23 10:10:00	0.926273	0.9262648	0.926273	0
2020-06-23 10:15:00	0.926253	0.9261244	0.926253	0
2020-06-23 10:20:00	0.926251	0.9261239	0.926251	0
2020-06-23 10:25:00	0.926714	0.9262629	0.926714	0
2020-06-23 10:30:00	0.926248	0.926261	0.926248	0
2020-06-23 10:35:00	0.926697	0.9262116	0.926697	0
2020-06-23 10:40:00	0.926703	0.9262549	0.926703	0
2020-06-23 10:45:00	0.926719	0.9262993	0.926719	0
2020-06-23 10:50:00	0.926267	0.9264389	0.926267	0
2020-06-23 10:55:00	0.926231	0.9264356	0.926231	0
2020-06-23 11:00:00	0.926239	0.9264322	0.926239	0
2020-06-23 11:05:00	0.926245	0.9264314	0.926245	0
2020-06-23 11:10:00	0.926231	0.9264294	0.926231	0
2020-06-23 11:15:00	0.926237	0.9263817	0.926237	0
2020-06-23 11:20:00	0.925773	0.9263342	0.925773	0
2020-06-23 11:25:00	0.926245	0.926289	0.926245	0
2020-06-23 11:30:00	0.925781	0.9261968	0.925781	0
2020-06-23 11:35:00	0.926248	0.9261497	0.926248	0
2020-06-23 11:40:00	0.926711	0.9261941	0.926711	0
2020-06-23 11:45:00	0.926728	0.9262438	0.926728	0
2020-06-23 11:50:00	0.926695	0.9262894	0.926695	0
2020-06-23 11:55:00	0.926714	0.9263363	0.926714	0
2020-06-23 12:00:00	0.926251	0.9263383	0.926251	0
2020-06-23 12:05:00	0.926714	0.926386	0.926714	0
2020-06-23 12:10:00	0.927644	0.9265731	0.927644	0
2020-06-23 12:15:00	0.926728	0.9266214	0.926728	0
2020-06-23 12:20:00	0.926725	0.9267158	0.926725	0
2020-06-23 12:25:00	0.926719	0.9267629	0.926719	0
2020-06-23 12:30:00	0.9267	0.9267618	0.9267	0
2020-06-23 12:35:00	0.926242	0.9267132	0.926242	0
2020-06-23 12:40:00	0.927161	0.9267598	0.927161	0
2020-06-23 12:45:00	0.926223	0.9267107	0.926223	0
2020-06-23 12:50:00	0.926714	0.926757	0.926714	0
2020-06-23 12:55:00	0.926262	0.9267118	0.926262	0
2020-06-23 13:00:00	0.926273	0.9265747	0.926273	0
2020-06-23 13:05:00	0.926262	0.9265281	0.926262	0
2020-06-23 13:10:00	0.926273	0.9264829	0.926273	0
2020-06-23 13:15:00	0.926264	0.9264374	0.926264	0
2020-06-23 13:20:00	0.926739	0.9264413	0.926739	0
2020-06-23 13:25:00	0.925815	0.9263986	0.925815	0
2020-06-23 13:30:00	0.925804	0.9262629	0.925804	0
2020-06-23 13:35:00	0.926262	0.9262668	0.926262	0
2020-06-23 13:40:00	0.926242	0.9262196	0.926242	0
2020-06-23 13:45:00	0.926231	0.9262165	0.926231	0
2020-06-23 13:50:00	0.926237	0.9262129	0.926237	0
2020-06-23 13:55:00	0.926242	0.9262109	0.926242	0
2020-06-23 14:00:00	0.926259	0.9262095	0.926259	0
2020-06-23 14:05:00	0.92627	0.9262101	0.92627	0
2020-06-23 14:10:00	0.926264	0.9261626	0.926264	0
2020-06-23 14:15:00	0.926262	0.9262073	0.926262	0
2020-06-23 14:20:00	0.926215	0.9262484	0.926215	0
2020-06-23 14:25:00	0.926242	0.9262464	0.926242	0
2020-06-23 14:30:00	0.926215	0.9262437	0.926215	0
2020-06-23 14:35:00	0.927172	0.9263378	0.927172	0
2020-06-23 14:40:00	0.926259	0.92634	0.926259	0
2020-06-23 14:45:00	0.92627	0.9263428	0.92627	0
2020-06-23 14:50:00	0.926275	0.9263444	0.926275	0
2020-06-23 14:55:00	0.92627	0.9263444	0.92627	0
2020-06-23 15:00:00	0.926264	0.9263444	0.926264	0
2020-06-23 15:05:00	0.926714	0.9263896	0.926714	0
2020-06-23 15:10:00	0.926711	0.9264392	0.926711	0
2020-06-23 15:15:00	0.926711	0.9264861	0.926711	0
2020-06-23 15:20:00	0.927644	0.926629	0.927644	0
2020-06-23 15:25:00	0.926245	0.9265363	0.926245	0
2020-06-23 15:30:00	0.926262	0.9265366	0.926262	0
2020-06-23 15:35:00	0.92627	0.9265366	0.92627	0
2020-06-23 15:40:00	0.926262	0.9265353	0.926262	0
2020-06-23 15:45:00	0.926736	0.9265819	0.926736	0
2020-06-23 15:50:00	0.92766	0.9267215	0.92766	0
2020-06-23 15:55:00	0.926739	0.926724	0.926739	0
2020-06-23 16:00:00	0.927194	0.9267723	0.927194	0
2020-06-23 16:05:00	0.926725	0.9267737	0.926725	0
2020-06-23 16:10:00	0.92627	0.9266363	0.92627	0
2020-06-23 16:15:00	0.926262	0.926638	0.926262	0
2020-06-23 16:20:00	0.92627	0.9266388	0.92627	0
2020-06-23 16:25:00	0.926262	0.926638	0.926262	0
2020-06-23 16:30:00	0.925806	0.9265924	0.925806	0
2020-06-23 16:35:00	0.927194	0.9266382	0.927194	0
2020-06-23 16:40:00	0.927202	0.9265924	0.927202	0
2020-06-23 16:45:00	0.926262	0.9265447	0.926262	0
2020-06-23 16:50:00	0.926245	0.9264498	0.926245	0
2020-06-23 16:55:00	0.926248	0.9264021	0.926248	0
2020-06-23 17:00:00	0.926262	0.9264013	0.926262	0
2020-06-23 17:05:00	0.926245	0.9263996	0.926245	0
2020-06-23 17:10:00	0.926248	0.9263974	0.926248	0
2020-06-23 17:15:00	0.926248	0.926396	0.926248	0
2020-06-23 17:20:00	0.926251	0.9264405	0.926251	0
2020-06-23 17:25:00	0.925321	0.9262532	0.925321	0
2020-06-23 17:30:00	0.926714	0.9262044	0.926714	0
2020-06-23 17:35:00	0.926714	0.9262496	0.926714	0
2020-06-23 17:40:00	0.927177	0.9263428	0.927177	0
2020-06-23 17:45:00	0.926234	0.9263414	0.926234	0
2020-06-23 17:50:00	0.926692	0.9263844	0.926692	0
2020-06-23 17:55:00	0.926686	0.9264285	0.926686	0
2020-06-23 18:00:00	0.926711	0.9264748	0.926711	0
2020-06-23 18:05:00	0.926262	0.9264762	0.926262	0
2020-06-23 18:10:00	0.92534	0.9263851	0.92534	0
2020-06-23 18:15:00	0.926731	0.9265261	0.926731	0
2020-06-23 18:20:00	0.926259	0.9264806	0.926259	0
2020-06-23 18:25:00	0.927186	0.9265278	0.927186	0
2020-06-23 18:30:00	0.926237	0.9264338	0.926237	0
2020-06-23 18:35:00	0.926256	0.926436	0.926256	0
2020-06-23 18:40:00	0.926267	0.9263935	0.926267	0
2020-06-23 18:45:00	0.926742	0.9263991	0.926742	0
2020-06-23 18:50:00	0.926717	0.9263997	0.926717	0
2020-06-23 18:55:00	0.926731	0.9264466	0.926731	0
2020-06-23 19:00:00	0.926245	0.9265371	0.926245	0
2020-06-23 19:05:00	0.926245	0.9264885	0.926245	0
2020-06-23 19:10:00	0.926231	0.9264857	0.926231	0
2020-06-23 19:15:00	0.9267	0.9264371	0.9267	0
2020-06-23 19:20:00	0.926719	0.9264853	0.926719	0
2020-06-23 19:25:00	0.926733	0.926533	0.926733	0
2020-06-23 19:30:00	0.926725	0.9265788	0.926725	0
2020-06-23 19:35:00	0.926256	0.9265302	0.926256	0
2020-06-23 19:40:00	0.926256	0.9264841	0.926256	0
2020-06-23 19:45:00	0.926253	0.9264363	0.926253	0
2020-06-23 19:50:00	0.926264	0.9264382	0.926264	0
2020-06-23 19:55:00	0.926262	0.9264399	0.926262	0
2020-06-23 20:00:00	0.926722	0.926489	0.926722	0
2020-06-23 20:05:00	0.926692	0.9264882	0.926692	0
2020-06-23 20:10:00	0.926689	0.9264852	0.926689	0
2020-06-23 20:15:00	0.925781	0.92639	0.925781	0
2020-06-23 20:20:00	0.9267	0.9263875	0.9267	0
2020-06-23 20:25:00	0.926719	0.9264338	0.926719	0
2020-06-23 20:30:00	0.926267	0.9264349	0.926267	0
2020-06-23 20:35:00	0.926259	0.9264355	0.926259	0
2020-06-23 20:40:00	0.926256	0.9264347	0.926256	0
2020-06-23 20:45:00	0.925773	0.9263858	0.925773	0
2020-06-23 20:50:00	0.92486	0.9261996	0.92486	0
2020-06-23 20:55:00	0.925337	0.9260641	0.925337	0
2020-06-23 21:00:00	0.925798	0.925975	0.925798	0
2020-06-23 21:05:00	0.926273	0.9260242	0.926273	0
2020-06-23 21:10:00	0.925332	0.9258874	0.925332	0
2020-06-23 21:15:00	0.92579	0.9257945	0.92579	0
2020-06-23 21:20:00	0.926253	0.9257931	0.926253	0
2020-06-23 21:25:00	0.926253	0.9257925	0.926253	0
2020-06-23 21:30:00	0.926267	0.9257936	0.926267	0
2020-06-23 21:35:00	0.926251	0.9258414	0.926251	0
2020-06-23 21:40:00	0.925315	0.9258869	0.925315	0
2020-06-23 21:45:00	0.927177	0.9260709	0.927177	0
2020-06-23 21:50:00	0.926262	0.9261173	0.926262	0
2020-06-23 21:55:00	0.926259	0.9261159	0.926259	0
2020-06-23 22:00:00	0.925776	0.9261603	0.925776	0
2020-06-23 22:05:00	0.926259	0.9262072	0.926259	0
2020-06-23 22:10:00	0.925307	0.9261126	0.925307	0
2020-06-23 22:15:00	0.926722	0.9261595	0.926722	0
2020-06-23 22:20:00	0.926733	0.9262061	0.926733	0
2020-06-23 22:25:00	0.926275	0.9262085	0.926275	0
2020-06-23 22:30:00	0.926264	0.9263034	0.926264	0
2020-06-23 22:35:00	0.926262	0.9262119	0.926262	0
2020-06-23 22:40:00	0.925324	0.9261181	0.925324	0
2020-06-23 22:45:00	0.926267	0.9261189	0.926267	0
2020-06-23 22:50:00	0.925343	0.9260756	0.925343	0
2020-06-23 22:55:00	0.926251	0.9260748	0.926251	0
2020-06-23 23:00:00	0.926251	0.9261692	0.926251	0
2020-06-23 23:05:00	0.925798	0.9260768	0.925798	0
2020-06-23 23:10:00	0.927191	0.9261226	0.927191	0
2020-06-23 23:15:00	0.926708	0.9261659	0.926708	0
2020-06-23 23:20:00	0.925793	0.9261188	0.925793	0
2020-06-23 23:25:00	0.926256	0.9261182	0.926256	0
2020-06-23 23:30:00	0.926256	0.9262114	0.926256	0
2020-06-23 23:35:00	0.926267	0.9262114	0.926267	0
2020-06-23 23:40:00	0.926275	0.9263046	0.926275	0
2020-06-23 23:45:00	0.926256	0.9263051	0.926256	0
2020-06-23 23:50:00	0.926267	0.9263067	0.926267	0
2020-06-23 23:55:00	0.926275	0.9263544	0.926275	0
2020-06-24 00:00:00	0.926703	0.9263056	0.926703	0
2020-06-24 00:05:00	0.926695	0.9263043	0.926695	0
2020-06-24 00:10:00	0.926703	0.9263953	0.926703	0
2020-06-24 00:15:00	0.926695	0.9264392	0.926695	0
2020-06-24 00:20:00	0.926234	0.926437	0.926234	0
2020-06-24 00:25:00	0.926242	0.9264345	0.926242	0
2020-06-24 00:30:00	0.925312	0.9263382	0.925312	0
2020-06-24 00:35:00	0.925329	0.9262455	0.925329	0
2020-06-24 00:40:00	0.926256	0.9262444	0.926256	0
2020-06-24 00:45:00	0.925335	0.9261504	0.925335	0
2020-06-24 00:50:00	0.926231	0.9261032	0.926231	0
2020-06-24 00:55:00	0.926673	0.926101	0.926673	0
2020-06-24 01:00:00	0.926659	0.9260966	0.926659	0
2020-06-24 01:05:00	0.925748	0.9260019	0.925748	0
2020-06-24 01:10:00	0.926664	0.9260449	0.926664	0
2020-06-24 01:15:00	0.926697	0.9260904	0.926697	0
2020-06-24 01:20:00	0.926689	0.9262281	0.926689	0
2020-06-24 01:25:00	0.926697	0.9263649	0.926697	0
2020-06-24 01:30:00	0.925759	0.9263152	0.925759	0
2020-06-24 01:35:00	0.926697	0.9264514	0.926697	0
2020-06-24 01:40:00	0.926717	0.9265	0.926717	0
2020-06-24 01:45:00	0.925801	0.9264128	0.925801	0
2020-06-24 01:50:00	0.925285	0.9262754	0.925285	0
2020-06-24 01:55:00	0.926242	0.9263248	0.926242	0
2020-06-24 02:00:00	0.926714	0.9263298	0.926714	0
2020-06-24 02:05:00	0.926728	0.9263329	0.926728	0
2020-06-24 02:10:00	0.925806	0.9262446	0.925806	0
2020-06-24 02:15:00	0.926278	0.9262027	0.926278	0
2020-06-24 02:20:00	0.925351	0.9261619	0.925351	0
2020-06-24 02:25:00	0.926284	0.9261206	0.926284	0
2020-06-24 02:30:00	0.926286	0.9260775	0.926286	0
2020-06-24 02:35:00	0.925357	0.9260331	0.925357	0
2020-06-24 02:40:00	0.92534	0.9260386	0.92534	0
2020-06-24 02:45:00	0.926262	0.9260406	0.926262	0
2020-06-24 02:50:00	0.926739	0.9260431	0.926739	0
2020-06-24 02:55:00	0.925787	0.925949	0.925787	0
2020-06-24 03:00:00	0.925801	0.9259485	0.925801	0
2020-06-24 03:05:00	0.926725	0.9259932	0.926725	0
2020-06-24 03:10:00	0.926719	0.92613	0.926719	0
2020-06-24 03:15:00	0.926251	0.9261267	0.926251	0
2020-06-24 03:20:00	0.926731	0.9261712	0.926731	0
2020-06-24 03:25:00	0.926739	0.9263094	0.926739	0
2020-06-24 03:30:00	0.926744	0.9264498	0.926744	0
2020-06-24 03:35:00	0.926747	0.9264983	0.926747	0
2020-06-24 03:40:00	0.92534	0.9263584	0.92534	0
2020-06-24 03:45:00	0.926262	0.9264059	0.926262	0
2020-06-24 03:50:00	0.926256	0.9264514	0.926256	0
2020-06-24 03:55:00	0.926256	0.9264045	0.926256	0
2020-06-24 04:00:00	0.925337	0.9262663	0.925337	0
2020-06-24 04:05:00	0.926275	0.9262687	0.926275	0
2020-06-24 04:10:00	0.925787	0.9261743	0.925787	0
2020-06-24 04:15:00	0.926731	0.9261735	0.926731	0
2020-06-24 04:20:00	0.926259	0.926125	0.926259	0
2020-06-24 04:25:00	0.926722	0.9261225	0.926722	0
2020-06-24 04:30:00	0.926722	0.9262607	0.926722	0
2020-06-24 04:35:00	0.925762	0.9262107	0.925762	0
2020-06-24 04:40:00	0.926703	0.9262554	0.926703	0
2020-06-24 04:45:00	0.925762	0.926206	0.925762	0
2020-06-24 04:50:00	0.925318	0.9262041	0.925318	0
2020-06-24 04:55:00	0.926689	0.9262455	0.926689	0
2020-06-24 05:00:00	0.925301	0.9261969	0.925301	0
2020-06-24 05:05:00	0.926242	0.926148	0.926242	0
2020-06-24 05:10:00	0.925288	0.9260509	0.925288	0
2020-06-24 05:15:00	0.925312	0.9259099	0.925312	0
2020-06-24 05:20:00	0.925312	0.9257689	0.925312	0
2020-06-24 05:25:00	0.926262	0.9258189	0.926262	0
2020-06-24 05:30:00	0.925793	0.9257279	0.925793	0
2020-06-24 05:35:00	0.926736	0.9258253	0.926736	0
2020-06-24 05:40:00	0.926742	0.9259677	0.926742	0
2020-06-24 05:45:00	0.925348	0.9258336	0.925348	0
2020-06-24 05:50:00	0.92531	0.9258345	0.92531	0
2020-06-24 05:55:00	0.925299	0.9257402	0.925299	0
2020-06-24 06:00:00	0.925307	0.9257421	0.925307	0
2020-06-24 06:05:00	0.925326	0.9257435	0.925326	0
2020-06-24 06:10:00	0.92579	0.9257913	0.92579	0
2020-06-24 06:15:00	0.925801	0.9257452	0.925801	0
2020-06-24 06:20:00	0.926728	0.9258387	0.926728	0
2020-06-24 06:25:00	0.925806	0.9257457	0.925806	0
2020-06-24 06:30:00	0.926251	0.9256966	0.926251	0
2020-06-24 06:35:00	0.926248	0.9257866	0.926248	0
2020-06-24 06:40:00	0.925332	0.9257888	0.925332	0
2020-06-24 06:45:00	0.92486	0.9257449	0.92486	0
2020-06-24 06:50:00	0.92486	0.9257002	0.92486	0
2020-06-24 06:55:00	0.925337	0.9257013	0.925337	0
2020-06-24 07:00:00	0.926259	0.9257482	0.926259	0
2020-06-24 07:05:00	0.926256	0.9257937	0.926256	0
2020-06-24 07:10:00	0.925335	0.9256544	0.925335	0
2020-06-24 07:15:00	0.926262	0.9257	0.926262	0
2020-06-24 07:20:00	0.925806	0.9256555	0.925806	0
2020-06-24 07:25:00	0.925812	0.9256119	0.925812	0
2020-06-24 07:30:00	0.925337	0.9256124	0.925337	0
2020-06-24 07:35:00	0.926262	0.9257526	0.926262	0
2020-06-24 07:40:00	0.92627	0.9258936	0.92627	0
2020-06-24 07:45:00	0.925329	0.9258928	0.925329	0
2020-06-24 07:50:00	0.925793	0.9258462	0.925793	0
2020-06-24 07:55:00	0.925324	0.925753	0.925324	0
2020-06-24 08:00:00	0.925801	0.9257996	0.925801	0
2020-06-24 08:05:00	0.925795	0.9257529	0.925795	0
2020-06-24 08:10:00	0.925779	0.9257502	0.925779	0
2020-06-24 08:15:00	0.926248	0.9257938	0.926248	0
2020-06-24 08:20:00	0.925332	0.9257933	0.925332	0
2020-06-24 08:25:00	0.926259	0.925793	0.926259	0
2020-06-24 08:30:00	0.926259	0.9257919	0.926259	0
2020-06-24 08:35:00	0.925321	0.9257911	0.925321	0
2020-06-24 08:40:00	0.926267	0.9258385	0.926267	0
2020-06-24 08:45:00	0.926275	0.9259336	0.926275	0
2020-06-24 08:50:00	0.925318	0.9258853	0.925318	0
2020-06-24 08:55:00	0.926223	0.9259281	0.926223	0
2020-06-24 09:00:00	0.925768	0.925927	0.925768	0
2020-06-24 09:05:00	0.925743	0.9258765	0.925743	0
2020-06-24 09:10:00	0.926703	0.9260136	0.926703	0
2020-06-24 09:15:00	0.926708	0.9260585	0.926708	0
2020-06-24 09:20:00	0.926248	0.9260574	0.926248	0
2020-06-24 09:25:00	0.925318	0.9260571	0.925318	0
2020-06-24 09:30:00	0.925798	0.9260102	0.925798	0
2020-06-24 09:35:00	0.925329	0.9259156	0.925329	0
2020-06-24 09:40:00	0.92531	0.9259148	0.92531	0
2020-06-24 09:45:00	0.925326	0.9258251	0.925326	0
2020-06-24 09:50:00	0.926256	0.9258739	0.926256	0
2020-06-24 09:55:00	0.925326	0.9258322	0.925326	0
2020-06-24 10:00:00	0.926267	0.9257886	0.926267	0
2020-06-24 10:05:00	0.926264	0.9257442	0.926264	0
2020-06-24 10:10:00	0.926714	0.9257908	0.926714	0
2020-06-24 10:15:00	0.926262	0.9258852	0.926262	0
2020-06-24 10:20:00	0.926273	0.9259327	0.926273	0
2020-06-24 10:25:00	0.925346	0.9259344	0.925346	0
2020-06-24 10:30:00	0.925351	0.9259385	0.925351	0
2020-06-24 10:35:00	0.92534	0.9259399	0.92534	0
2020-06-24 10:40:00	0.925335	0.9258478	0.925335	0
2020-06-24 10:45:00	0.925326	0.9258478	0.925326	0
2020-06-24 10:50:00	0.925321	0.9257532	0.925321	0
2020-06-24 10:55:00	0.926733	0.9258001	0.926733	0
2020-06-24 11:00:00	0.926725	0.9258012	0.926725	0
2020-06-24 11:05:00	0.926722	0.9258472	0.926722	0
2020-06-24 11:10:00	0.925321	0.925752	0.925321	0
2020-06-24 11:15:00	0.9267	0.9258874	0.9267	0
2020-06-24 11:20:00	0.925759	0.9259282	0.925759	0
2020-06-24 11:25:00	0.925784	0.9259726	0.925784	0
2020-06-24 11:30:00	0.925781	0.9260172	0.925781	0
2020-06-24 11:35:00	0.926703	0.9261549	0.926703	0
2020-06-24 11:40:00	0.926706	0.9262934	0.926706	0
2020-06-24 11:45:00	0.926722	0.9262923	0.926722	0
2020-06-24 11:50:00	0.926256	0.9262454	0.926256	0
2020-06-24 11:55:00	0.925773	0.9261505	0.925773	0
2020-06-24 12:00:00	0.925793	0.9261977	0.925793	0
2020-06-24 12:05:00	0.925804	0.9261081	0.925804	0
2020-06-24 12:10:00	0.926714	0.9262036	0.926714	0
2020-06-24 12:15:00	0.924385	0.9260637	0.924385	0
2020-06-24 12:20:00	0.925301	0.9260157	0.925301	0
2020-06-24 12:25:00	0.926237	0.9259691	0.926237	0
2020-06-24 12:30:00	0.925312	0.9258297	0.925312	0
2020-06-24 12:35:00	0.926714	0.9258289	0.926714	0
2020-06-24 12:40:00	0.925332	0.9257365	0.925332	0
2020-06-24 12:45:00	0.92579	0.9257382	0.92579	0
2020-06-24 12:50:00	0.925337	0.9256926	0.925337	0
2020-06-24 12:55:00	0.925346	0.9256468	0.925346	0
2020-06-24 13:00:00	0.926281	0.9256035	0.926281	0
2020-06-24 13:05:00	0.925337	0.9256987	0.925337	0
2020-06-24 13:10:00	0.926275	0.9257961	0.926275	0
2020-06-24 13:15:00	0.925348	0.9257072	0.925348	0
2020-06-24 13:20:00	0.92627	0.925803	0.92627	0
2020-06-24 13:25:00	0.926744	0.925806	0.926744	0
2020-06-24 13:30:00	0.925815	0.9258543	0.925815	0
2020-06-24 13:35:00	0.925806	0.9258559	0.925806	0
2020-06-24 13:40:00	0.926744	0.9259966	0.926744	0
2020-06-24 13:45:00	0.925801	0.9260421	0.925801	0
2020-06-24 13:50:00	0.926725	0.9260865	0.926725	0
2020-06-24 13:55:00	0.92627	0.9261798	0.92627	0
2020-06-24 14:00:00	0.926275	0.9261798	0.926275	0
2020-06-24 14:05:00	0.926239	0.9262689	0.926239	0
2020-06-24 14:10:00	0.926259	0.9262678	0.926259	0
2020-06-24 14:15:00	0.926239	0.9262173	0.926239	0
2020-06-24 14:20:00	0.925779	0.9262137	0.925779	0
2020-06-24 14:25:00	0.925315	0.9261646	0.925315	0
2020-06-24 14:30:00	0.925784	0.9260686	0.925784	0
2020-06-24 14:35:00	0.925781	0.9260666	0.925781	0
2020-06-24 14:40:00	0.926262	0.9260203	0.926262	0
2020-06-24 14:45:00	0.925329	0.9259262	0.925329	0
2020-06-24 14:50:00	0.926736	0.9259723	0.926736	0
2020-06-24 14:55:00	0.926275	0.9259759	0.926275	0
2020-06-24 15:00:00	0.92627	0.925977	0.92627	0
2020-06-24 15:05:00	0.926725	0.9260256	0.926725	0
2020-06-24 15:10:00	0.926722	0.9261199	0.926722	0
2020-06-24 15:15:00	0.926706	0.926259	0.926706	0
2020-06-24 15:20:00	0.925765	0.9262571	0.925765	0
2020-06-24 15:25:00	0.926717	0.9263507	0.926717	0
2020-06-24 15:30:00	0.925798	0.9263043	0.925798	0
2020-06-24 15:35:00	0.926273	0.9263987	0.926273	0
2020-06-24 15:40:00	0.926278	0.9263529	0.926278	0
2020-06-24 15:45:00	0.926267	0.9263521	0.926267	0
2020-06-24 15:50:00	0.926275	0.9263526	0.926275	0
2020-06-24 15:55:00	0.926264	0.9263065	0.926264	0
2020-06-24 16:00:00	0.926728	0.9263071	0.926728	0
2020-06-24 16:05:00	0.926736	0.9263101	0.926736	0
2020-06-24 16:10:00	0.926744	0.926408	0.926744	0
2020-06-24 16:15:00	0.926281	0.9263644	0.926281	0
2020-06-24 16:20:00	0.92627	0.9264116	0.92627	0
2020-06-24 16:25:00	0.926717	0.926456	0.926717	0
2020-06-24 16:30:00	0.925784	0.9264066	0.925784	0
2020-06-24 16:35:00	0.92622	0.9264019	0.92622	0
2020-06-24 16:40:00	0.925312	0.9263056	0.925312	0
2020-06-24 16:45:00	0.926711	0.9263503	0.926711	0
2020-06-24 16:50:00	0.926262	0.9263037	0.926262	0
2020-06-24 16:55:00	0.92627	0.9262571	0.92627	0
2020-06-24 17:00:00	0.926278	0.9262105	0.926278	0
2020-06-24 17:05:00	0.925335	0.9261159	0.925335	0
2020-06-24 17:10:00	0.925326	0.9260215	0.925326	0
2020-06-24 17:15:00	0.92627	0.9259768	0.92627	0
2020-06-24 17:20:00	0.926275	0.9260259	0.926275	0
2020-06-24 17:25:00	0.92627	0.9260309	0.92627	0
2020-06-24 17:30:00	0.926264	0.9261261	0.926264	0
2020-06-24 17:35:00	0.926273	0.9260823	0.926273	0
2020-06-24 17:40:00	0.926278	0.9260839	0.926278	0
2020-06-24 17:45:00	0.926267	0.9260836	0.926267	0
2020-06-24 17:50:00	0.926275	0.9260833	0.926275	0
2020-06-24 17:55:00	0.926264	0.9261762	0.926264	0
2020-06-24 18:00:00	0.926273	0.9262709	0.926273	0
2020-06-24 18:05:00	0.926267	0.9262706	0.926267	0
2020-06-24 18:10:00	0.926275	0.9262706	0.926275	0
2020-06-24 18:15:00	0.925815	0.9262251	0.925815	0
2020-06-24 18:20:00	0.92627	0.9262257	0.92627	0
2020-06-24 18:25:00	0.925329	0.9261313	0.925329	0
2020-06-24 18:30:00	0.926273	0.9261308	0.926273	0
2020-06-24 18:35:00	0.926264	0.9261305	0.926264	0
2020-06-24 18:40:00	0.926273	0.9261303	0.926273	0
2020-06-24 18:45:00	0.926733	0.9261772	0.926733	0
2020-06-24 18:50:00	0.926725	0.9262224	0.926725	0
2020-06-24 18:55:00	0.926722	0.9262679	0.926722	0
2020-06-24 19:00:00	0.926695	0.9263099	0.926695	0
2020-06-24 19:05:00	0.926717	0.9264001	0.926717	0
2020-06-24 19:10:00	0.9267	0.9264431	0.9267	0
2020-06-24 19:15:00	0.926719	0.9265821	0.926719	0
2020-06-24 19:20:00	0.926719	0.9266267	0.926719	0
2020-06-24 19:25:00	0.926708	0.9266711	0.926708	0
2020-06-24 19:30:00	0.926711	0.9267149	0.926711	0
2020-06-24 19:35:00	0.926711	0.9267127	0.926711	0
2020-06-24 19:40:00	0.926711	0.9267113	0.926711	0
2020-06-24 19:45:00	0.926728	0.9267119	0.926728	0
2020-06-24 19:50:00	0.926736	0.926716	0.926736	0
2020-06-24 19:55:00	0.926278	0.9266721	0.926278	0
2020-06-24 20:00:00	0.925787	0.9265808	0.925787	0
2020-06-24 20:05:00	0.927186	0.9266275	0.927186	0
2020-06-24 20:10:00	0.926251	0.9265807	0.926251	0
2020-06-24 20:15:00	0.926731	0.926583	0.926731	0
2020-06-24 20:20:00	0.926273	0.9265392	0.926273	0
2020-06-24 20:25:00	0.925348	0.9264029	0.925348	0
2020-06-24 20:30:00	0.926284	0.9263602	0.926284	0
2020-06-24 20:35:00	0.926273	0.9263147	0.926273	0
2020-06-24 20:40:00	0.926262	0.9262673	0.926262	0
2020-06-24 20:45:00	0.925326	0.9261721	0.925326	0
2020-06-24 20:50:00	0.926237	0.9262171	0.926237	0
2020-06-24 20:55:00	0.926256	0.9261241	0.926256	0
2020-06-24 21:00:00	0.926242	0.9261232	0.926242	0
2020-06-24 21:05:00	0.926231	0.9260732	0.926231	0
2020-06-24 21:10:00	0.926251	0.926071	0.926251	0
2020-06-24 21:15:00	0.925784	0.9261146	0.925784	0
2020-06-24 21:20:00	0.926248	0.926111	0.926248	0
2020-06-24 21:25:00	0.926237	0.9261074	0.926237	0
2020-06-24 21:30:00	0.926239	0.9261051	0.926239	0
2020-06-24 21:35:00	0.926228	0.9261953	0.926228	0
2020-06-24 21:40:00	0.925321	0.9261037	0.925321	0
2020-06-24 21:45:00	0.926264	0.9261045	0.926264	0
2020-06-24 21:50:00	0.927205	0.9262008	0.927205	0
2020-06-24 21:55:00	0.926278	0.9262055	0.926278	0
2020-06-24 22:00:00	0.92627	0.9262074	0.92627	0
2020-06-24 22:05:00	0.926262	0.9262552	0.926262	0
2020-06-24 22:10:00	0.927191	0.9263495	0.927191	0
2020-06-24 22:15:00	0.926719	0.9263977	0.926719	0
2020-06-24 22:20:00	0.926251	0.9263989	0.926251	0
2020-06-24 22:25:00	0.926264	0.9264025	0.926264	0
2020-06-24 22:30:00	0.926273	0.9264977	0.926273	0
2020-06-24 22:35:00	0.926733	0.9265446	0.926733	0
2020-06-24 22:40:00	0.9267	0.9264941	0.9267	0
2020-06-24 22:45:00	0.926706	0.9265369	0.926706	0
2020-06-24 22:50:00	0.926725	0.9265824	0.926725	0
2020-06-24 22:55:00	0.926256	0.9265818	0.926256	0
2020-06-24 23:00:00	0.926267	0.9264894	0.926267	0
2020-06-24 23:05:00	0.926275	0.926445	0.926275	0
2020-06-24 23:10:00	0.926281	0.926448	0.926281	0
2020-06-24 23:15:00	0.926256	0.9264472	0.926256	0
2020-06-24 23:20:00	0.926267	0.9264466	0.926267	0
2020-06-24 23:25:00	0.926714	0.9264447	0.926714	0
2020-06-24 23:30:00	0.926262	0.9264009	0.926262	0
2020-06-24 23:35:00	0.926248	0.9263551	0.926248	0
2020-06-24 23:40:00	0.926231	0.9263057	0.926231	0
2020-06-24 23:45:00	0.926251	0.9263052	0.926251	0
2020-06-24 23:50:00	0.926251	0.9263036	0.926251	0
2020-06-24 23:55:00	0.926728	0.9263489	0.926728	0
2020-06-25 00:00:00	0.926697	0.9263905	0.926697	0
2020-06-25 00:05:00	0.926706	0.9264355	0.926706	0
2020-06-25 00:10:00	0.926722	0.926481	0.926722	0
2020-06-25 00:15:00	0.926722	0.9264818	0.926722	0
2020-06-25 00:20:00	0.926733	0.9265289	0.926733	0
2020-06-25 00:25:00	0.925809	0.926485	0.925809	0
2020-06-25 00:30:00	0.926717	0.9265336	0.926717	0
2020-06-25 00:35:00	0.925787	0.9264872	0.925787	0
2020-06-25 00:40:00	0.926267	0.9264888	0.926267	0
2020-06-25 00:45:00	0.926275	0.9264435	0.926275	0
2020-06-25 00:50:00	0.925332	0.926307	0.925332	0
2020-06-25 00:55:00	0.926256	0.926262	0.926256	0
2020-06-25 01:00:00	0.926228	0.9262126	0.926228	0
2020-06-25 01:05:00	0.925784	0.9261188	0.925784	0
2020-06-25 01:10:00	0.926714	0.9261169	0.926714	0
2020-06-25 01:15:00	0.926234	0.9261594	0.926234	0
2020-06-25 01:20:00	0.925324	0.9260201	0.925324	0
2020-06-25 01:25:00	0.926267	0.9260681	0.926267	0
2020-06-25 01:30:00	0.926275	0.9260689	0.926275	0
2020-06-25 01:35:00	0.926281	0.9260695	0.926281	0
2020-06-25 01:40:00	0.926256	0.9261619	0.926256	0
2020-06-25 01:45:00	0.927186	0.9262549	0.927186	0
2020-06-25 01:50:00	0.926239	0.926256	0.926239	0
2020-06-25 01:55:00	0.926256	0.9263032	0.926256	0
2020-06-25 02:00:00	0.926733	0.9263051	0.926733	0
2020-06-25 02:05:00	0.925346	0.9262163	0.925346	0
2020-06-25 02:10:00	0.925804	0.9262643	0.925804	0
2020-06-25 02:15:00	0.926259	0.9262635	0.926259	0
2020-06-25 02:20:00	0.926256	0.9262616	0.926256	0
2020-06-25 02:25:00	0.925335	0.926167	0.925335	0
2020-06-25 02:30:00	0.927194	0.9262608	0.927194	0
2020-06-25 02:35:00	0.926273	0.9261695	0.926273	0
2020-06-25 02:40:00	0.926262	0.9261718	0.926262	0
2020-06-25 02:45:00	0.926256	0.9261718	0.926256	0
2020-06-25 02:50:00	0.926242	0.9261227	0.926242	0
2020-06-25 02:55:00	0.925329	0.926121	0.925329	0
2020-06-25 03:00:00	0.926259	0.9261665	0.926259	0
2020-06-25 03:05:00	0.925321	0.9260727	0.925321	0
2020-06-25 03:10:00	0.925784	0.9260255	0.925784	0
2020-06-25 03:15:00	0.92577	0.926069	0.92577	0
2020-06-25 03:20:00	0.92579	0.9259286	0.92579	0
2020-06-25 03:25:00	0.926267	0.925928	0.926267	0
2020-06-25 03:30:00	0.926275	0.9259293	0.926275	0
2020-06-25 03:35:00	0.925815	0.9258852	0.925815	0
2020-06-25 03:40:00	0.925817	0.9258427	0.925817	0
2020-06-25 03:45:00	0.925806	0.9258904	0.925806	0
2020-06-25 03:50:00	0.925812	0.9258457	0.925812	0
2020-06-25 03:55:00	0.926284	0.925942	0.926284	0
2020-06-25 04:00:00	0.92627	0.9259906	0.92627	0
2020-06-25 04:05:00	0.926248	0.9260384	0.926248	0
2020-06-25 04:10:00	0.926234	0.9260828	0.926234	0
2020-06-25 04:15:00	0.926253	0.9260814	0.926253	0
2020-06-25 04:20:00	0.926267	0.9260806	0.926267	0
2020-06-25 04:25:00	0.926262	0.9261253	0.926262	0
2020-06-25 04:30:00	0.926239	0.9261675	0.926239	0
2020-06-25 04:35:00	0.926259	0.9262128	0.926259	0
2020-06-25 04:40:00	0.92627	0.9262586	0.92627	0
2020-06-25 04:45:00	0.926264	0.9262566	0.926264	0
2020-06-25 04:50:00	0.926245	0.9262541	0.926245	0
2020-06-25 04:55:00	0.926262	0.9262555	0.926262	0
2020-06-25 05:00:00	0.926725	0.9263046	0.926725	0
2020-06-25 05:05:00	0.926253	0.9263046	0.926253	0
2020-06-25 05:10:00	0.926267	0.9263046	0.926267	0
2020-06-25 05:15:00	0.926259	0.9263043	0.926259	0
2020-06-25 05:20:00	0.92627	0.9263074	0.92627	0
2020-06-25 05:25:00	0.926275	0.926309	0.926275	0
2020-06-25 05:30:00	0.926281	0.9263101	0.926281	0
2020-06-25 05:35:00	0.926284	0.9263121	0.926284	0
2020-06-25 05:40:00	0.926753	0.9263629	0.926753	0
2020-06-25 05:45:00	0.926708	0.9264075	0.926708	0
2020-06-25 05:50:00	0.926697	0.9264047	0.926697	0
2020-06-25 05:55:00	0.926706	0.92645	0.926706	0
2020-06-25 06:00:00	0.926708	0.9264941	0.926708	0
2020-06-25 06:05:00	0.926725	0.9265407	0.926725	0
2020-06-25 06:10:00	0.926722	0.9265859	0.926722	0
2020-06-25 06:15:00	0.926689	0.9266273	0.926689	0
2020-06-25 06:20:00	0.927164	0.9267156	0.927164	0
2020-06-25 06:25:00	0.926253	0.9267125	0.926253	0
2020-06-25 06:30:00	0.926251	0.9266623	0.926251	0
2020-06-25 06:35:00	0.926248	0.9266163	0.926248	0
2020-06-25 06:40:00	0.926264	0.926573	0.926264	0
2020-06-25 06:45:00	0.926273	0.9265297	0.926273	0
2020-06-25 06:50:00	0.926278	0.9264867	0.926278	0
2020-06-25 06:55:00	0.926267	0.9264409	0.926267	0
2020-06-25 07:00:00	0.925795	0.9263482	0.925795	0
2020-06-25 07:05:00	0.926242	0.9263035	0.926242	0
2020-06-25 07:10:00	0.926259	0.926213	0.926259	0
2020-06-25 07:15:00	0.926736	0.9262613	0.926736	0
2020-06-25 07:20:00	0.926731	0.9263093	0.926731	0
2020-06-25 07:25:00	0.926728	0.9263573	0.926728	0
2020-06-25 07:30:00	0.926256	0.9263565	0.926256	0
2020-06-25 07:35:00	0.925321	0.9262613	0.925321	0
2020-06-25 07:40:00	0.926237	0.9262572	0.926237	0
2020-06-25 07:45:00	0.926256	0.9262561	0.926256	0
2020-06-25 07:50:00	0.925801	0.9262567	0.925801	0
2020-06-25 07:55:00	0.925809	0.9262134	0.925809	0
2020-06-25 08:00:00	0.925348	0.9261223	0.925348	0
2020-06-25 08:05:00	0.926284	0.9260771	0.926284	0
2020-06-25 08:10:00	0.92675	0.926079	0.92675	0
2020-06-25 08:15:00	0.926739	0.9260801	0.926739	0
2020-06-25 08:20:00	0.926744	0.9261289	0.926744	0
2020-06-25 08:25:00	0.926736	0.9262704	0.926736	0
2020-06-25 08:30:00	0.925812	0.9262279	0.925812	0
2020-06-25 08:35:00	0.926747	0.926277	0.926747	0
2020-06-25 08:40:00	0.926736	0.9263705	0.926736	0
2020-06-25 08:45:00	0.926719	0.9264615	0.926719	0
2020-06-25 08:50:00	0.925787	0.9265054	0.925787	0
2020-06-25 08:55:00	0.926733	0.9265503	0.926733	0
2020-06-25 09:00:00	0.926739	0.9265492	0.926739	0
2020-06-25 09:05:00	0.925815	0.9264568	0.925815	0
2020-06-25 09:10:00	0.926747	0.9264571	0.926747	0
2020-06-25 09:15:00	0.926736	0.9264571	0.926736	0
2020-06-25 09:20:00	0.927194	0.9265953	0.927194	0
2020-06-25 09:25:00	0.926725	0.9265931	0.926725	0
2020-06-25 09:30:00	0.926226	0.9265421	0.926226	0
2020-06-25 09:35:00	0.92622	0.9264922	0.92622	0
2020-06-25 09:40:00	0.926228	0.9265363	0.926228	0
2020-06-25 09:45:00	0.925304	0.9263934	0.925304	0
2020-06-25 09:50:00	0.926256	0.9263451	0.926256	0
2020-06-25 09:55:00	0.926267	0.9263903	0.926267	0
2020-06-25 10:00:00	0.926248	0.9263404	0.926248	0
2020-06-25 10:05:00	0.925332	0.9262	0.925332	0
2020-06-25 10:10:00	0.926273	0.9261079	0.926273	0
2020-06-25 10:15:00	0.926264	0.9260618	0.926264	0
2020-06-25 10:20:00	0.926262	0.9260654	0.926262	0
2020-06-25 10:25:00	0.925793	0.9260227	0.925793	0
2020-06-25 10:30:00	0.926253	0.9260252	0.926253	0
2020-06-25 10:35:00	0.926251	0.9261199	0.926251	0
2020-06-25 10:40:00	0.92577	0.9260713	0.92577	0
2020-06-25 10:45:00	0.926719	0.9261165	0.926719	0
2020-06-25 10:50:00	0.926706	0.9261623	0.926706	0
2020-06-25 10:55:00	0.926242	0.9262533	0.926242	0
2020-06-25 11:00:00	0.925312	0.9261572	0.925312	0
2020-06-25 11:05:00	0.926259	0.9261567	0.926259	0
2020-06-25 11:10:00	0.92627	0.9261575	0.92627	0
2020-06-25 11:15:00	0.927208	0.926299	0.927208	0
2020-06-25 11:20:00	0.92627	0.9263007	0.92627	0
2020-06-25 11:25:00	0.926697	0.9263453	0.926697	0
2020-06-25 11:30:00	0.926678	0.9264361	0.926678	0
2020-06-25 11:35:00	0.925759	0.9263401	0.925759	0
2020-06-25 11:40:00	0.9267	0.9263395	0.9267	0
2020-06-25 11:45:00	0.926692	0.9263845	0.926692	0
2020-06-25 11:50:00	0.926714	0.9265247	0.926714	0
2020-06-25 11:55:00	0.926714	0.9265702	0.926714	0
2020-06-25 12:00:00	0.926728	0.926616	0.926728	0
2020-06-25 12:05:00	0.926725	0.9265677	0.926725	0
2020-06-25 12:10:00	0.926736	0.9266143	0.926736	0
2020-06-25 12:15:00	0.926703	0.9266149	0.926703	0
2020-06-25 12:20:00	0.926719	0.926619	0.926719	0
2020-06-25 12:25:00	0.926708	0.9267139	0.926708	0
2020-06-25 12:30:00	0.926711	0.926715	0.926711	0
2020-06-25 12:35:00	0.926728	0.9267186	0.926728	0
2020-06-25 12:40:00	0.926273	0.9266745	0.926273	0
2020-06-25 12:45:00	0.926278	0.9266309	0.926278	0
2020-06-25 12:50:00	0.926267	0.9265848	0.926267	0
2020-06-25 12:55:00	0.926262	0.9265385	0.926262	0
2020-06-25 13:00:00	0.926228	0.9264877	0.926228	0
2020-06-25 13:05:00	0.926234	0.9264408	0.926234	0
2020-06-25 13:10:00	0.926237	0.9263926	0.926237	0
2020-06-25 13:15:00	0.926239	0.9263457	0.926239	0
2020-06-25 13:20:00	0.926259	0.9263005	0.926259	0
2020-06-25 13:25:00	0.926253	0.926253	0.926253	0
2020-06-25 13:30:00	0.926223	0.926248	0.926223	0
2020-06-25 13:35:00	0.927166	0.9263368	0.927166	0
2020-06-25 13:40:00	0.926226	0.9263327	0.926226	0
2020-06-25 13:45:00	0.926248	0.9263313	0.926248	0
2020-06-25 13:50:00	0.926251	0.9263336	0.926251	0
2020-06-25 13:55:00	0.92622	0.9263322	0.92622	0
2020-06-25 14:00:00	0.926231	0.9263316	0.926231	0
2020-06-25 14:05:00	0.926253	0.926333	0.926253	0
2020-06-25 14:10:00	0.926719	0.926379	0.926719	0
2020-06-25 14:15:00	0.926267	0.9263804	0.926267	0
2020-06-25 14:20:00	0.926711	0.9264292	0.926711	0
2020-06-25 14:25:00	0.926234	0.926336	0.926234	0
2020-06-25 14:30:00	0.926253	0.9263387	0.926253	0
2020-06-25 14:35:00	0.926251	0.926339	0.926251	0
2020-06-25 14:40:00	0.926248	0.9263387	0.926248	0
2020-06-25 14:45:00	0.926264	0.9263431	0.926264	0
2020-06-25 14:50:00	0.926273	0.9263473	0.926273	0
2020-06-25 14:55:00	0.926717	0.9263937	0.926717	0
2020-06-25 15:00:00	0.926689	0.9263907	0.926689	0
2020-06-25 15:05:00	0.926673	0.9264313	0.926673	0
2020-06-25 15:10:00	0.926686	0.9264288	0.926686	0
2020-06-25 15:15:00	0.926711	0.9264765	0.926711	0
2020-06-25 15:20:00	0.926728	0.926524	0.926728	0
2020-06-25 15:25:00	0.926722	0.9265711	0.926722	0
2020-06-25 15:30:00	0.926703	0.9266166	0.926703	0
2020-06-25 15:35:00	0.926239	0.9266141	0.926239	0
2020-06-25 15:40:00	0.926256	0.9266124	0.926256	0
2020-06-25 15:45:00	0.926253	0.926566	0.926253	0
2020-06-25 15:50:00	0.927197	0.9266168	0.927197	0
2020-06-25 15:55:00	0.926711	0.9266206	0.926711	0
2020-06-25 16:00:00	0.926231	0.9265751	0.926231	0
2020-06-25 16:05:00	0.927183	0.9266223	0.927183	0
2020-06-25 16:10:00	0.926714	0.9266209	0.926714	0
2020-06-25 16:15:00	0.9267	0.9266187	0.9267	0
2020-06-25 16:20:00	0.926708	0.9266192	0.926708	0
2020-06-25 16:25:00	0.926231	0.9266184	0.926231	0
2020-06-25 16:30:00	0.926239	0.9266167	0.926239	0
2020-06-25 16:35:00	0.926217	0.9266131	0.926217	0
2020-06-25 16:40:00	0.926692	0.9265626	0.926692	0
2020-06-25 16:45:00	0.9267	0.9265615	0.9267	0
2020-06-25 16:50:00	0.926237	0.9265621	0.926237	0
2020-06-25 16:55:00	0.926256	0.9264694	0.926256	0
2020-06-25 17:00:00	0.926239	0.9264219	0.926239	0
2020-06-25 17:05:00	0.926684	0.9264203	0.926684	0
2020-06-25 17:10:00	0.926708	0.9264203	0.926708	0
2020-06-25 17:15:00	0.925781	0.9263753	0.925781	0
2020-06-25 17:20:00	0.926262	0.9263776	0.926262	0
2020-06-25 17:25:00	0.926273	0.9263832	0.926273	0
2020-06-25 17:30:00	0.926278	0.9263418	0.926278	0
2020-06-25 17:35:00	0.925321	0.9262039	0.925321	0
2020-06-25 17:40:00	0.927663	0.9263465	0.927663	0
2020-06-25 17:45:00	0.926725	0.9263934	0.926725	0
2020-06-25 17:50:00	0.92627	0.9263965	0.92627	0
2020-06-25 17:55:00	0.927191	0.9264472	0.927191	0
2020-06-25 18:00:00	0.926256	0.926402	0.926256	0
2020-06-25 18:05:00	0.927172	0.9265411	0.927172	0
2020-06-25 18:10:00	0.925762	0.9264911	0.925762	0
2020-06-25 18:15:00	0.926251	0.9264889	0.926251	0
2020-06-25 18:20:00	0.926248	0.9264859	0.926248	0
2020-06-25 18:25:00	0.926251	0.9265789	0.926251	0
2020-06-25 18:30:00	0.926248	0.9264374	0.926248	0
2020-06-25 18:35:00	0.926714	0.9264363	0.926714	0
2020-06-25 18:40:00	0.926237	0.926433	0.926237	0
2020-06-25 18:45:00	0.926695	0.9263834	0.926695	0
2020-06-25 18:50:00	0.926217	0.9263795	0.926217	0
2020-06-25 18:55:00	0.926231	0.9262854	0.926231	0
2020-06-25 19:00:00	0.92622	0.9263312	0.92622	0
2020-06-25 19:05:00	0.926231	0.9263292	0.926231	0
2020-06-25 19:10:00	0.926706	0.926375	0.926706	0
2020-06-25 19:15:00	0.926215	0.9263714	0.926215	0
2020-06-25 19:20:00	0.927638	0.9265104	0.927638	0
2020-06-25 19:25:00	0.926695	0.9265085	0.926695	0
2020-06-25 19:30:00	0.926251	0.9265099	0.926251	0
2020-06-25 19:35:00	0.926253	0.9264657	0.926253	0
2020-06-25 19:40:00	0.926253	0.9264693	0.926253	0
2020-06-25 19:45:00	0.926251	0.9264713	0.926251	0
2020-06-25 19:50:00	0.926248	0.9264741	0.926248	0
2020-06-25 19:55:00	0.926251	0.9264761	0.926251	0
2020-06-25 20:00:00	0.926717	0.9264772	0.926717	0
2020-06-25 20:05:00	0.926686	0.9265243	0.926686	0
2020-06-25 20:10:00	0.926711	0.9264316	0.926711	0
2020-06-25 20:15:00	0.926697	0.9264318	0.926697	0
2020-06-25 20:20:00	0.927649	0.9265716	0.927649	0
2020-06-25 20:25:00	0.926731	0.9266194	0.926731	0
2020-06-25 20:30:00	0.926275	0.9266216	0.926275	0
2020-06-25 20:35:00	0.925304	0.9265269	0.925304	0
2020-06-25 20:40:00	0.926239	0.926526	0.926239	0
2020-06-25 20:45:00	0.926245	0.9265254	0.926245	0
2020-06-25 20:50:00	0.926714	0.9265251	0.926714	0
2020-06-25 20:55:00	0.926728	0.9265293	0.926728	0
2020-06-25 21:00:00	0.927641	0.9266223	0.927641	0
2020-06-25 21:05:00	0.926697	0.9266223	0.926697	0
2020-06-25 21:10:00	0.926719	0.9265293	0.926719	0
2020-06-25 21:15:00	0.926731	0.9265293	0.926731	0
2020-06-25 21:20:00	0.926259	0.9265277	0.926259	0
2020-06-25 21:25:00	0.926253	0.9266226	0.926253	0
2020-06-25 21:30:00	0.926267	0.9266254	0.926267	0
2020-06-25 21:35:00	0.926245	0.9266254	0.926245	0
2020-06-25 21:40:00	0.925795	0.9265335	0.925795	0
2020-06-25 21:45:00	0.926722	0.9265329	0.926722	0
2020-06-25 21:50:00	0.926267	0.9263955	0.926267	0
2020-06-25 21:55:00	0.925329	0.9262587	0.925329	0
2020-06-25 22:00:00	0.926736	0.9262604	0.926736	0
2020-06-25 22:05:00	0.925812	0.9261685	0.925812	0
2020-06-25 22:10:00	0.926717	0.9262143	0.926717	0
2020-06-25 22:15:00	0.9267	0.926259	0.9267	0
2020-06-25 22:20:00	0.926719	0.9263042	0.926719	0
2020-06-25 22:25:00	0.927663	0.926446	0.927663	0
2020-06-25 22:30:00	0.926742	0.9265407	0.926742	0
2020-06-25 22:35:00	0.926689	0.9265374	0.926689	0
2020-06-25 22:40:00	0.926206	0.9265313	0.926206	0
2020-06-25 22:45:00	0.926673	0.9266657	0.926673	0
2020-06-25 22:50:00	0.926689	0.926661	0.926689	0
2020-06-25 22:55:00	0.926697	0.9267495	0.926697	0
2020-06-25 23:00:00	0.926719	0.9267497	0.926719	0
2020-06-25 23:05:00	0.926251	0.9267048	0.926251	0
2020-06-25 23:10:00	0.926248	0.9266577	0.926248	0
2020-06-25 23:15:00	0.926264	0.9265178	0.926264	0
2020-06-25 23:20:00	0.926228	0.9264664	0.926228	0
2020-06-25 23:25:00	0.927169	0.9265144	0.927169	0
2020-06-25 23:30:00	0.926245	0.9265183	0.926245	0
2020-06-25 23:35:00	0.927657	0.9266167	0.927657	0
2020-06-25 23:40:00	0.926706	0.9266184	0.926706	0
2020-06-25 23:45:00	0.926692	0.9266179	0.926692	0
2020-06-25 23:50:00	0.926248	0.9265708	0.926248	0
2020-06-25 23:55:00	0.926728	0.9266185	0.926728	0
2020-06-26 00:00:00	0.926245	0.9266182	0.926245	0
2020-06-26 00:05:00	0.926262	0.926618	0.926262	0
2020-06-26 00:10:00	0.926245	0.9266197	0.926245	0
2020-06-26 00:15:00	0.926262	0.926529	0.926262	0
2020-06-26 00:20:00	0.926736	0.9265781	0.926736	0
2020-06-26 00:25:00	0.926728	0.9264852	0.926728	0
2020-06-26 00:30:00	0.927652	0.9265798	0.927652	0
2020-06-26 00:35:00	0.926733	0.9265839	0.926733	0
2020-06-26 00:40:00	0.925346	0.9264937	0.925346	0
2020-06-26 00:45:00	0.926264	0.9264473	0.926264	0
2020-06-26 00:50:00	0.926259	0.9264487	0.926259	0
2020-06-26 00:55:00	0.926253	0.9264478	0.926253	0
2020-06-26 01:00:00	0.926251	0.9264484	0.926251	0
2020-06-26 01:05:00	0.926251	0.9264473	0.926251	0
2020-06-26 01:10:00	0.925304	0.9263041	0.925304	0
2020-06-26 01:15:00	0.92579	0.9262103	0.92579	0
2020-06-26 01:20:00	0.926239	0.926069	0.926239	0
2020-06-26 01:25:00	0.926245	0.9260202	0.926245	0
2020-06-26 01:30:00	0.926245	0.9261101	0.926245	0
2020-06-26 01:35:00	0.927191	0.9262028	0.927191	0
2020-06-26 01:40:00	0.926242	0.9262011	0.926242	0
2020-06-26 01:45:00	0.926248	0.9262006	0.926248	0
2020-06-26 01:50:00	0.926711	0.9262466	0.926711	0
2020-06-26 01:55:00	0.926262	0.9262477	0.926262	0
2020-06-26 02:00:00	0.926242	0.9263415	0.926242	0
2020-06-26 02:05:00	0.926259	0.9263884	0.926259	0
2020-06-26 02:10:00	0.926256	0.9263901	0.926256	0
2020-06-26 02:15:00	0.927186	0.9264842	0.927186	0
2020-06-26 02:20:00	0.926253	0.926485	0.926253	0
2020-06-26 02:25:00	0.926237	0.9263896	0.926237	0
2020-06-26 02:30:00	0.926242	0.9263896	0.926242	0
2020-06-26 02:35:00	0.926684	0.9264332	0.926684	0
2020-06-26 02:40:00	0.925299	0.926292	0.925299	0
2020-06-26 02:45:00	0.925773	0.9262431	0.925773	0
2020-06-26 02:50:00	0.926215	0.9262404	0.926215	0
2020-06-26 02:55:00	0.926226	0.9262371	0.926226	0
2020-06-26 03:00:00	0.92763	0.9263745	0.92763	0
2020-06-26 03:05:00	0.926706	0.9263265	0.926706	0
2020-06-26 03:10:00	0.926711	0.9263723	0.926711	0
2020-06-26 03:15:00	0.926703	0.9264189	0.926703	0
2020-06-26 03:20:00	0.926706	0.9264653	0.926706	0
2020-06-26 03:25:00	0.926242	0.9264211	0.926242	0
2020-06-26 03:30:00	0.926695	0.9265607	0.926695	0
2020-06-26 03:35:00	0.926239	0.9266073	0.926239	0
2020-06-26 03:40:00	0.926256	0.9266114	0.926256	0
2020-06-26 03:45:00	0.926719	0.9266607	0.926719	0
2020-06-26 03:50:00	0.926719	0.9265696	0.926719	0
2020-06-26 03:55:00	0.9267	0.926569	0.9267	0
2020-06-26 04:00:00	0.926692	0.9265671	0.926692	0
2020-06-26 04:05:00	0.926248	0.9265216	0.926248	0
2020-06-26 04:10:00	0.926717	0.9265227	0.926717	0
2020-06-26 04:15:00	0.926697	0.9265682	0.926697	0
2020-06-26 04:20:00	0.926703	0.926569	0.926703	0
2020-06-26 04:25:00	0.926706	0.9266157	0.926706	0
2020-06-26 04:30:00	0.926711	0.9266612	0.926711	0
2020-06-26 04:35:00	0.926245	0.9266138	0.926245	0
2020-06-26 04:40:00	0.926217	0.9265636	0.926217	0
2020-06-26 04:45:00	0.926217	0.9265153	0.926217	0
2020-06-26 04:50:00	0.926228	0.9264689	0.926228	0
2020-06-26 04:55:00	0.925301	0.9263742	0.925301	0
2020-06-26 05:00:00	0.926719	0.9263744	0.926719	0
2020-06-26 05:05:00	0.926251	0.9263298	0.926251	0
2020-06-26 05:10:00	0.926264	0.9262859	0.926264	0
2020-06-26 05:15:00	0.926273	0.9262426	0.926273	0
2020-06-26 05:20:00	0.926744	0.9262459	0.926744	0
2020-06-26 05:25:00	0.926747	0.9262961	0.926747	0
2020-06-26 05:30:00	0.92627	0.9263014	0.92627	0
2020-06-26 05:35:00	0.926275	0.9263072	0.926275	0
2020-06-26 05:40:00	0.926264	0.9263108	0.926264	0
2020-06-26 05:45:00	0.926273	0.926408	0.926273	0
2020-06-26 05:50:00	0.926267	0.9263628	0.926267	0
2020-06-26 05:55:00	0.926262	0.9263639	0.926262	0
2020-06-26 06:00:00	0.926273	0.9263648	0.926273	0
2020-06-26 06:05:00	0.927194	0.9264569	0.927194	0
2020-06-26 06:10:00	0.926256	0.9264081	0.926256	0
2020-06-26 06:15:00	0.926267	0.9263601	0.926267	0
2020-06-26 06:20:00	0.926275	0.9263606	0.926275	0
2020-06-26 06:25:00	0.926248	0.9263579	0.926248	0
2020-06-26 06:30:00	0.926248	0.9263563	0.926248	0
2020-06-26 06:35:00	0.926248	0.9263538	0.926248	0
2020-06-26 06:40:00	0.926728	0.9263999	0.926728	0
2020-06-26 06:45:00	0.926736	0.9264473	0.926736	0
2020-06-26 06:50:00	0.926264	0.9264464	0.926264	0
2020-06-26 06:55:00	0.926275	0.9263545	0.926275	0
2020-06-26 07:00:00	0.925335	0.9262624	0.925335	0
2020-06-26 07:05:00	0.925315	0.9261672	0.925315	0
2020-06-26 07:10:00	0.926728	0.9262125	0.926728	0
2020-06-26 07:15:00	0.925806	0.9261683	0.925806	0
2020-06-26 07:20:00	0.926744	0.9262179	0.926744	0
2020-06-26 07:25:00	0.925351	0.9261282	0.925351	0
2020-06-26 07:30:00	0.92627	0.9260824	0.92627	0
2020-06-26 07:35:00	0.925346	0.9259434	0.925346	0
2020-06-26 07:40:00	0.926267	0.9259437	0.926267	0
2020-06-26 07:45:00	0.926262	0.9259424	0.926262	0
2020-06-26 07:50:00	0.92627	0.9260359	0.92627	0
2020-06-26 07:55:00	0.926264	0.9261308	0.926264	0
2020-06-26 08:00:00	0.927191	0.9261771	0.927191	0
2020-06-26 08:05:00	0.926242	0.9262207	0.926242	0
2020-06-26 08:10:00	0.926725	0.9262188	0.926725	0
2020-06-26 08:15:00	0.926736	0.9263573	0.926736	0
2020-06-26 08:20:00	0.92766	0.9264963	0.92766	0
2020-06-26 08:25:00	0.926711	0.9266328	0.926711	0
2020-06-26 08:30:00	0.926262	0.9266323	0.926262	0
2020-06-26 08:35:00	0.926256	0.9266317	0.926256	0
2020-06-26 08:40:00	0.9272	0.9267247	0.9272	0
2020-06-26 08:45:00	0.926259	0.9267242	0.926259	0
2020-06-26 08:50:00	0.927189	0.926724	0.927189	0
2020-06-26 08:55:00	0.926253	0.9267251	0.926253	0
2020-06-26 09:00:00	0.927197	0.9267723	0.927197	0
2020-06-26 09:05:00	0.926275	0.9267262	0.926275	0
2020-06-26 09:10:00	0.928595	0.9268197	0.928595	0
2020-06-26 09:15:00	0.926728	0.9268214	0.926728	0
2020-06-26 09:20:00	0.927164	0.9269116	0.927164	0
2020-06-26 09:25:00	0.927622	0.9270482	0.927622	0
2020-06-26 09:30:00	0.927644	0.9270926	0.927644	0
2020-06-26 09:35:00	0.92766	0.9272327	0.92766	0
2020-06-26 09:40:00	0.926725	0.9271863	0.926725	0
2020-06-26 09:45:00	0.927652	0.9273262	0.927652	0
2020-06-26 09:50:00	0.926717	0.9272782	0.926717	0
2020-06-26 09:55:00	0.928127	0.9274634	0.928127	0
2020-06-26 10:00:00	0.927191	0.927323	0.927191	0
2020-06-26 10:05:00	0.926231	0.9272733	0.926231	0
2020-06-26 10:10:00	0.926239	0.9271808	0.926239	0
2020-06-26 10:15:00	0.927189	0.9271375	0.927189	0
2020-06-26 10:20:00	0.927652	0.9271383	0.927652	0
2020-06-26 10:25:00	0.926689	0.9270412	0.926689	0
2020-06-26 10:30:00	0.927616	0.9271303	0.927616	0
2020-06-26 10:35:00	0.927175	0.9270826	0.927175	0
2020-06-26 10:40:00	0.926714	0.9270823	0.926714	0
2020-06-26 10:45:00	0.926728	0.9269424	0.926728	0
2020-06-26 10:50:00	0.927655	0.9269888	0.927655	0
2020-06-26 10:55:00	0.926708	0.9270365	0.926708	0
2020-06-26 11:00:00	0.927164	0.927129	0.927164	0
2020-06-26 11:05:00	0.926673	0.9270774	0.926673	0
2020-06-26 11:10:00	0.927142	0.9270264	0.927142	0
2020-06-26 11:15:00	0.926237	0.9269812	0.926237	0
2020-06-26 11:20:00	0.926256	0.9268452	0.926256	0
2020-06-26 11:25:00	0.926733	0.926801	0.926733	0
2020-06-26 11:30:00	0.926717	0.9268013	0.926717	0
2020-06-26 11:35:00	0.927197	0.9268482	0.927197	0
2020-06-26 11:40:00	0.926739	0.9267566	0.926739	0
2020-06-26 11:45:00	0.927183	0.9268041	0.927183	0
2020-06-26 11:50:00	0.926264	0.9267141	0.926264	0
2020-06-26 11:55:00	0.926273	0.9266741	0.926273	0
2020-06-26 12:00:00	0.927211	0.926681	0.927211	0
2020-06-26 12:05:00	0.927666	0.9268239	0.927666	0
2020-06-26 12:10:00	0.927208	0.9269191	0.927208	0
2020-06-26 12:15:00	0.926281	0.9268739	0.926281	0
2020-06-26 12:20:00	0.925817	0.9267839	0.925817	0
2020-06-26 12:25:00	0.927216	0.9267858	0.927216	0
2020-06-26 12:30:00	0.926259	0.9267378	0.926259	0
2020-06-26 12:35:00	0.928132	0.9268327	0.928132	0
2020-06-26 12:40:00	0.92907	0.9271133	0.92907	0
2020-06-26 12:45:00	0.928115	0.9272975	0.928115	0
2020-06-26 12:50:00	0.929031	0.9274795	0.929031	0
2020-06-26 12:55:00	0.928107	0.9275236	0.928107	0
2020-06-26 13:00:00	0.92811	0.9276138	0.92811	0
2020-06-26 13:05:00	0.92811	0.9277967	0.92811	0
2020-06-26 13:10:00	0.92904	0.928119	0.92904	0
2020-06-26 13:15:00	0.928124	0.9282098	0.928124	0
2020-06-26 13:20:00	0.929053	0.9284892	0.929053	0
2020-06-26 13:25:00	0.929514	0.9286274	0.929514	0
2020-06-26 13:30:00	0.928568	0.9285772	0.928568	0
2020-06-26 13:35:00	0.928557	0.9286214	0.928557	0
2020-06-26 13:40:00	0.928579	0.9285762	0.928579	0
2020-06-26 13:45:00	0.92811	0.9285765	0.92811	0
2020-06-26 13:50:00	0.928127	0.9285782	0.928127	0
2020-06-26 13:55:00	0.929506	0.9287178	0.929506	0
2020-06-26 14:00:00	0.928127	0.9286265	0.928127	0
2020-06-26 14:05:00	0.928118	0.9286259	0.928118	0
2020-06-26 14:10:00	0.928102	0.9285308	0.928102	0
2020-06-26 14:15:00	0.927638	0.9283432	0.927638	0
2020-06-26 14:20:00	0.92811	0.9282974	0.92811	0
2020-06-26 14:25:00	0.928124	0.9282541	0.928124	0
2020-06-26 14:30:00	0.928601	0.9282563	0.928601	0
2020-06-26 14:35:00	0.929522	0.9283975	0.929522	0
2020-06-26 14:40:00	0.929503	0.9285351	0.929503	0
2020-06-26 14:45:00	0.928091	0.9283936	0.928091	0
2020-06-26 14:50:00	0.928085	0.9283894	0.928085	0
2020-06-26 14:55:00	0.928096	0.9283872	0.928096	0
2020-06-26 15:00:00	0.928088	0.9283858	0.928088	0
2020-06-26 15:05:00	0.928082	0.9284302	0.928082	0
2020-06-26 15:10:00	0.928107	0.9284299	0.928107	0
2020-06-26 15:15:00	0.928099	0.9284274	0.928099	0
2020-06-26 15:20:00	0.928571	0.9284244	0.928571	0
2020-06-26 15:25:00	0.928121	0.9282843	0.928121	0
2020-06-26 15:30:00	0.928115	0.9281455	0.928115	0
2020-06-26 15:35:00	0.928085	0.9281449	0.928085	0
2020-06-26 15:40:00	0.92811	0.9281474	0.92811	0
2020-06-26 15:45:00	0.92811	0.9281488	0.92811	0
2020-06-26 15:50:00	0.928562	0.9281962	0.928562	0
2020-06-26 15:55:00	0.928554	0.9282434	0.928554	0
2020-06-26 16:00:00	0.928096	0.9282423	0.928096	0
2020-06-26 16:05:00	0.928115	0.9282439	0.928115	0
2020-06-26 16:10:00	0.929059	0.9282927	0.929059	0
2020-06-26 16:15:00	0.928121	0.9282927	0.928121	0
2020-06-26 16:20:00	0.928115	0.9282927	0.928115	0
2020-06-26 16:25:00	0.928551	0.9283393	0.928551	0
2020-06-26 16:30:00	0.92811	0.9283393	0.92811	0
2020-06-26 16:35:00	0.92811	0.9283393	0.92811	0
2020-06-26 16:40:00	0.928107	0.9282938	0.928107	0
2020-06-26 16:45:00	0.928107	0.9282491	0.928107	0
2020-06-26 16:50:00	0.928093	0.9282488	0.928093	0
2020-06-26 16:55:00	0.927608	0.9281981	0.927608	0
2020-06-26 17:00:00	0.928085	0.9281007	0.928085	0
2020-06-26 17:05:00	0.928096	0.9280982	0.928096	0
2020-06-26 17:10:00	0.928102	0.9280969	0.928102	0
2020-06-26 17:15:00	0.928118	0.9280536	0.928118	0
2020-06-26 17:20:00	0.927652	0.9280078	0.927652	0
2020-06-26 17:25:00	0.928595	0.9280563	0.928595	0
2020-06-26 17:30:00	0.929053	0.9281509	0.929053	0
2020-06-26 17:35:00	0.928598	0.9282	0.928598	0
2020-06-26 17:40:00	0.92814	0.9282047	0.92814	0
2020-06-26 17:45:00	0.928609	0.9283048	0.928609	0
2020-06-26 17:50:00	0.928146	0.9283109	0.928146	0
2020-06-26 17:55:00	0.928615	0.9283628	0.928615	0
2020-06-26 18:00:00	0.928604	0.928413	0.928604	0
2020-06-26 18:05:00	0.928579	0.9284591	0.928579	0
2020-06-26 18:10:00	0.928113	0.9285052	0.928113	0
2020-06-26 18:15:00	0.928113	0.928457	0.928113	0
2020-06-26 18:20:00	0.928113	0.928363	0.928113	0
2020-06-26 18:25:00	0.928127	0.9283159	0.928127	0
2020-06-26 18:30:00	0.92811	0.9283129	0.92811	0
2020-06-26 18:35:00	0.926728	0.9281248	0.926728	0
2020-06-26 18:40:00	0.927657	0.9280759	0.927657	0
2020-06-26 18:45:00	0.928118	0.9280262	0.928118	0
2020-06-26 18:50:00	0.928113	0.9279771	0.928113	0
2020-06-26 18:55:00	0.928113	0.9279305	0.928113	0
2020-06-26 19:00:00	0.928113	0.9279305	0.928113	0
2020-06-26 19:05:00	0.928115	0.9279307	0.928115	0
2020-06-26 19:10:00	0.927663	0.9278857	0.927663	0
2020-06-26 19:15:00	0.928096	0.9278826	0.928096	0
2020-06-26 19:20:00	0.928099	0.9278815	0.928099	0
2020-06-26 19:25:00	0.928077	0.9280164	0.928077	0
2020-06-26 19:30:00	0.928104	0.9280611	0.928104	0
2020-06-26 19:35:00	0.928121	0.9280614	0.928121	0
2020-06-26 19:40:00	0.928582	0.9281083	0.928582	0
2020-06-26 19:45:00	0.928115	0.9281085	0.928115	0
2020-06-26 19:50:00	0.928113	0.9281085	0.928113	0
2020-06-26 19:55:00	0.929511	0.9282481	0.929511	0
2020-06-26 20:00:00	0.928593	0.9283411	0.928593	0
2020-06-26 20:05:00	0.928601	0.9283916	0.928601	0
2020-06-26 20:10:00	0.927652	0.9283469	0.927652	0
2020-06-26 20:15:00	0.928568	0.928396	0.928568	0
2020-06-26 20:20:00	0.928118	0.9283974	0.928118	0
2020-06-26 20:25:00	0.928595	0.9284448	0.928595	0
2020-06-26 20:30:00	0.928127	0.9283993	0.928127	0
2020-06-26 20:35:00	0.928576	0.9284454	0.928576	0
2020-06-26 20:40:00	0.92859	0.9284931	0.92859	0
2020-06-26 20:45:00	0.928584	0.9284004	0.928584	0
2020-06-26 20:50:00	0.928115	0.9283526	0.928115	0
2020-06-26 20:55:00	0.928099	0.9283024	0.928099	0
2020-06-26 21:00:00	0.928077	0.9283449	0.928077	0
2020-06-26 21:05:00	0.928088	0.9282969	0.928088	0
2020-06-26 21:10:00	0.92808	0.9282931	0.92808	0
2020-06-26 21:15:00	0.928107	0.9282443	0.928107	0
2020-06-26 21:20:00	0.928587	0.9282903	0.928587	0
2020-06-26 21:25:00	0.928093	0.928242	0.928093	0
2020-06-26 21:30:00	0.928099	0.9281929	0.928099	0
2020-06-26 21:35:00	0.927624	0.9280969	0.927624	0
2020-06-26 21:40:00	0.928099	0.9280953	0.928099	0
2020-06-26 21:45:00	0.928102	0.9280956	0.928102	0
2020-06-26 21:50:00	0.928104	0.9280983	0.928104	0
2020-06-26 21:55:00	0.928091	0.9280986	0.928091	0
2020-06-26 22:00:00	0.928096	0.9281002	0.928096	0
2020-06-26 22:05:00	0.928582	0.9281477	0.928582	0
2020-06-26 22:10:00	0.928102	0.9280992	0.928102	0
2020-06-26 22:15:00	0.928557	0.9281456	0.928557	0
2020-06-26 22:20:00	0.928562	0.9281919	0.928562	0
2020-06-26 22:25:00	0.928571	0.9282866	0.928571	0
2020-06-26 22:30:00	0.928543	0.928331	0.928543	0
2020-06-26 22:35:00	0.928571	0.9283779	0.928571	0
2020-06-26 22:40:00	0.928571	0.9284246	0.928571	0
2020-06-26 22:45:00	0.928573	0.9284728	0.928573	0
2020-06-26 22:50:00	0.928532	0.9285164	0.928532	0
2020-06-26 22:55:00	0.928082	0.9284664	0.928082	0
2020-06-26 23:00:00	0.927161	0.9283723	0.927161	0
2020-06-26 23:05:00	0.927646	0.9282812	0.927646	0
2020-06-26 23:10:00	0.928576	0.9282826	0.928576	0
2020-06-26 23:15:00	0.928579	0.9282834	0.928579	0
2020-06-26 23:20:00	0.928102	0.9282393	0.928102	0
2020-06-26 23:25:00	0.928104	0.9281926	0.928104	0
2020-06-26 23:30:00	0.928121	0.9281476	0.928121	0
2020-06-26 23:35:00	0.928132	0.9281035	0.928132	0
2020-06-26 23:40:00	0.928127	0.928063	0.928127	0
2020-06-26 23:45:00	0.927669	0.9280217	0.927669	0
2020-06-26 23:50:00	0.928582	0.9281638	0.928582	0
2020-06-26 23:55:00	0.928579	0.9282571	0.928579	0
2020-06-27 00:00:00	0.928593	0.9282588	0.928593	0
2020-06-27 00:05:00	0.928587	0.9282596	0.928587	0
2020-06-27 00:10:00	0.927655	0.9282149	0.927655	0
2020-06-27 00:15:00	0.927666	0.9281711	0.927666	0
2020-06-27 00:20:00	0.928604	0.9282194	0.928604	0
2020-06-27 00:25:00	0.928115	0.9282177	0.928115	0
2020-06-27 00:30:00	0.928115	0.9282165	0.928115	0
2020-06-27 00:35:00	0.928113	0.9282609	0.928113	0
2020-06-27 00:40:00	0.928113	0.928214	0.928113	0
2020-06-27 00:45:00	0.928582	0.9282143	0.928582	0
2020-06-27 00:50:00	0.928085	0.9281635	0.928085	0
2020-06-27 00:55:00	0.928573	0.9281621	0.928573	0
2020-06-27 01:00:00	0.92859	0.9282556	0.92859	0
2020-06-27 01:05:00	0.928102	0.9282992	0.928102	0
2020-06-27 01:10:00	0.928587	0.9282975	0.928587	0
2020-06-27 01:15:00	0.928104	0.9282964	0.928104	0
2020-06-27 01:20:00	0.927644	0.9282493	0.927644	0
2020-06-27 01:25:00	0.928096	0.9282476	0.928096	0
2020-06-27 01:30:00	0.927142	0.9281505	0.927142	0
2020-06-27 01:35:00	0.928071	0.9280994	0.928071	0
2020-06-27 01:40:00	0.928102	0.9281011	0.928102	0
2020-06-27 01:45:00	0.927189	0.9279627	0.927189	0
2020-06-27 01:50:00	0.9272	0.9278237	0.9272	0
2020-06-27 01:55:00	0.927194	0.9277329	0.927194	0
2020-06-27 02:00:00	0.928587	0.9277329	0.928587	0
2020-06-27 02:05:00	0.928132	0.9277357	0.928132	0
2020-06-27 02:10:00	0.927674	0.9277387	0.927674	0
2020-06-27 02:15:00	0.927213	0.9276504	0.927213	0
2020-06-27 02:20:00	0.928582	0.9277944	0.928582	0
2020-06-27 02:25:00	0.927663	0.9277536	0.927663	0
2020-06-27 02:30:00	0.928604	0.9278038	0.928604	0
2020-06-27 02:35:00	0.927677	0.9278526	0.927677	0
2020-06-27 02:40:00	0.927669	0.9278995	0.927669	0
2020-06-27 02:45:00	0.928573	0.9280374	0.928573	0
2020-06-27 02:50:00	0.92859	0.9280377	0.92859	0
2020-06-27 02:55:00	0.928118	0.9280363	0.928118	0
2020-06-27 03:00:00	0.928129	0.9280818	0.928129	0
2020-06-27 03:05:00	0.928127	0.9281732	0.928127	0
2020-06-27 03:10:00	0.928135	0.9281285	0.928135	0
2020-06-27 03:15:00	0.927674	0.9281296	0.927674	0
2020-06-27 03:20:00	0.928115	0.9280807	0.928115	0
2020-06-27 03:25:00	0.927197	0.9280327	0.927197	0
2020-06-27 03:30:00	0.927194	0.9279852	0.927194	0
2020-06-27 03:35:00	0.928135	0.9279414	0.928135	0
2020-06-27 03:40:00	0.928129	0.9278953	0.928129	0
2020-06-27 03:45:00	0.928124	0.9278959	0.928124	0
2020-06-27 03:50:00	0.928118	0.9278948	0.928118	0
2020-06-27 03:55:00	0.928579	0.92794	0.928579	0
2020-06-27 04:00:00	0.928127	0.9279392	0.928127	0
2020-06-27 04:05:00	0.928571	0.9280289	0.928571	0
2020-06-27 04:10:00	0.927641	0.9279815	0.927641	0
2020-06-27 04:15:00	0.927191	0.9279809	0.927191	0
2020-06-27 04:20:00	0.928132	0.9280747	0.928132	0
2020-06-27 04:25:00	0.928127	0.9280739	0.928127	0
2020-06-27 04:30:00	0.928107	0.9280717	0.928107	0
2020-06-27 04:35:00	0.92859	0.9281183	0.92859	0
2020-06-27 04:40:00	0.928118	0.9281183	0.928118	0
2020-06-27 04:45:00	0.928579	0.9281183	0.928579	0
2020-06-27 04:50:00	0.928593	0.9281649	0.928593	0
2020-06-27 04:55:00	0.928096	0.9281174	0.928096	0
2020-06-27 05:00:00	0.928557	0.928209	0.928557	0
2020-06-27 05:05:00	0.928085	0.9282984	0.928085	0
2020-06-27 05:10:00	0.927644	0.9282496	0.927644	0
2020-06-27 05:15:00	0.927644	0.9282013	0.927644	0
2020-06-27 05:20:00	0.92859	0.9282496	0.92859	0
2020-06-27 05:25:00	0.927652	0.9281558	0.927652	0
2020-06-27 05:30:00	0.9272	0.928064	0.9272	0
2020-06-27 05:35:00	0.928138	0.9280199	0.928138	0
2020-06-27 05:40:00	0.927652	0.9279258	0.927652	0
2020-06-27 05:45:00	0.928579	0.9279741	0.928579	0
2020-06-27 05:50:00	0.928593	0.9279777	0.928593	0
2020-06-27 05:55:00	0.926722	0.9278414	0.926722	0
2020-06-27 06:00:00	0.928571	0.9279341	0.928571	0
2020-06-27 06:05:00	0.928121	0.9279818	0.928121	0
2020-06-27 06:10:00	0.927655	0.9278883	0.927655	0
2020-06-27 06:15:00	0.928595	0.9279826	0.928595	0
2020-06-27 06:20:00	0.928587	0.9281213	0.928587	0
2020-06-27 06:25:00	0.928598	0.9281673	0.928598	0
2020-06-27 06:30:00	0.92859	0.9282611	0.92859	0
2020-06-27 06:35:00	0.927641	0.9281673	0.927641	0
2020-06-27 06:40:00	0.927641	0.9280721	0.927641	0
2020-06-27 06:45:00	0.92811	0.9282109	0.92811	0
2020-06-27 06:50:00	0.928127	0.9281665	0.928127	0
2020-06-27 06:55:00	0.928118	0.9281662	0.928118	0
2020-06-27 07:00:00	0.928088	0.9282095	0.928088	0
2020-06-27 07:05:00	0.928549	0.9282049	0.928549	0
2020-06-27 07:10:00	0.928529	0.9281991	0.928529	0
2020-06-27 07:15:00	0.927589	0.9280982	0.927589	0
2020-06-27 07:20:00	0.92854	0.9280932	0.92854	0
2020-06-27 07:25:00	0.928535	0.9281826	0.928535	0
2020-06-27 07:30:00	0.928565	0.928275	0.928565	0
2020-06-27 07:35:00	0.928584	0.9283224	0.928584	0
2020-06-27 07:40:00	0.927186	0.9282283	0.927186	0
2020-06-27 07:45:00	0.928115	0.928228	0.928115	0
2020-06-27 07:50:00	0.928593	0.9282785	0.928593	0
2020-06-27 07:55:00	0.928601	0.9282837	0.928601	0
2020-06-27 08:00:00	0.928607	0.9282915	0.928607	0
2020-06-27 08:05:00	0.928612	0.9283938	0.928612	0
2020-06-27 08:10:00	0.928615	0.9284013	0.928615	0
2020-06-27 08:15:00	0.928598	0.9284076	0.928598	0
2020-06-27 08:20:00	0.92859	0.9284101	0.92859	0
2020-06-27 08:25:00	0.928584	0.9284101	0.928584	0
2020-06-27 08:30:00	0.927666	0.9284581	0.927666	0
2020-06-27 08:35:00	0.92859	0.9285056	0.92859	0
2020-06-27 08:40:00	0.928121	0.9284584	0.928121	0
2020-06-27 08:45:00	0.928598	0.9284581	0.928598	0
2020-06-27 08:50:00	0.928127	0.9284101	0.928127	0
2020-06-27 08:55:00	0.928121	0.928361	0.928121	0
2020-06-27 09:00:00	0.928584	0.9283579	0.928584	0
2020-06-27 09:05:00	0.928584	0.9283565	0.928584	0
2020-06-27 09:10:00	0.928579	0.9283554	0.928579	0
2020-06-27 09:15:00	0.928099	0.9283069	0.928099	0
2020-06-27 09:20:00	0.927186	0.9282589	0.927186	0
2020-06-27 09:25:00	0.927635	0.9281634	0.927635	0
2020-06-27 09:30:00	0.928557	0.928207	0.928557	0
2020-06-27 09:35:00	0.928113	0.9281585	0.928113	0
2020-06-27 09:40:00	0.928127	0.9281585	0.928127	0
2020-06-27 09:45:00	0.928121	0.9281585	0.928121	0
2020-06-27 09:50:00	0.927172	0.9280173	0.927172	0
2020-06-27 09:55:00	0.928093	0.9279682	0.928093	0
2020-06-27 10:00:00	0.928113	0.9279216	0.928113	0
2020-06-27 10:05:00	0.928115	0.9279232	0.928115	0
2020-06-27 10:10:00	0.928113	0.9280159	0.928113	0
2020-06-27 10:15:00	0.928127	0.9280651	0.928127	0
2020-06-27 10:20:00	0.928107	0.9280201	0.928107	0
2020-06-27 10:25:00	0.928124	0.9280212	0.928124	0
2020-06-27 10:30:00	0.928121	0.9280206	0.928121	0
2020-06-27 10:35:00	0.928132	0.9280217	0.928132	0
2020-06-27 10:40:00	0.92814	0.9281185	0.92814	0
2020-06-27 10:45:00	0.928143	0.9281235	0.928143	0
2020-06-27 10:50:00	0.928612	0.9281734	0.928612	0
2020-06-27 10:55:00	0.928598	0.9282217	0.928598	0
2020-06-27 11:00:00	0.92814	0.9282244	0.92814	0
2020-06-27 11:05:00	0.928132	0.9282249	0.928132	0
2020-06-27 11:10:00	0.928138	0.928228	0.928138	0
2020-06-27 11:15:00	0.928143	0.9282299	0.928143	0
2020-06-27 11:20:00	0.928595	0.9282773	0.928595	0
2020-06-27 11:25:00	0.928604	0.9283245	0.928604	0
2020-06-27 11:30:00	0.928609	0.9283714	0.928609	0
2020-06-27 11:35:00	0.928595	0.9284166	0.928595	0
2020-06-27 11:40:00	0.92859	0.9284144	0.92859	0
2020-06-27 11:45:00	0.928601	0.9284147	0.928601	0
2020-06-27 11:50:00	0.92859	0.9284597	0.92859	0
2020-06-27 11:55:00	0.927655	0.928412	0.927655	0
2020-06-27 12:00:00	0.927652	0.9283634	0.927652	0
2020-06-27 12:05:00	0.928584	0.9284075	0.928584	0
2020-06-27 12:10:00	0.928115	0.9283595	0.928115	0
2020-06-27 12:15:00	0.927649	0.928264	0.927649	0
2020-06-27 12:20:00	0.928579	0.928261	0.928579	0
2020-06-27 12:25:00	0.928593	0.9282608	0.928593	0
2020-06-27 12:30:00	0.928124	0.9282142	0.928124	0
2020-06-27 12:35:00	0.928104	0.9281645	0.928104	0
2020-06-27 12:40:00	0.928562	0.9281617	0.928562	0
2020-06-27 12:45:00	0.928115	0.9282077	0.928115	0
2020-06-27 12:50:00	0.927183	0.9281608	0.927183	0
2020-06-27 12:55:00	0.928576	0.92816	0.928576	0
2020-06-27 13:00:00	0.928593	0.9282078	0.928593	0
2020-06-27 13:05:00	0.928557	0.9282986	0.928557	0
2020-06-27 13:10:00	0.928579	0.9282986	0.928579	0
2020-06-27 13:15:00	0.928576	0.9282969	0.928576	0
2020-06-27 13:20:00	0.928113	0.9282958	0.928113	0
2020-06-27 13:25:00	0.928127	0.9282981	0.928127	0
2020-06-27 13:30:00	0.928601	0.928302	0.928601	0
2020-06-27 13:35:00	0.928595	0.92835	0.928595	0
2020-06-27 13:40:00	0.928604	0.9284921	0.928604	0
2020-06-27 13:45:00	0.928595	0.928494	0.928595	0
2020-06-27 13:50:00	0.928576	0.9284923	0.928576	0
2020-06-27 13:55:00	0.928562	0.9284928	0.928562	0
2020-06-27 14:00:00	0.928104	0.9284453	0.928104	0
2020-06-27 14:05:00	0.92808	0.9283957	0.92808	0
2020-06-27 14:10:00	0.928093	0.9283937	0.928093	0
2020-06-27 14:15:00	0.928115	0.9283925	0.928115	0
2020-06-27 14:20:00	0.927663	0.9282987	0.927663	0
2020-06-27 14:25:00	0.928587	0.9282979	0.928587	0
2020-06-27 14:30:00	0.928582	0.9282957	0.928582	0
2020-06-27 14:35:00	0.928595	0.9282957	0.928595	0
2020-06-27 14:40:00	0.92859	0.9282971	0.92859	0
2020-06-27 14:45:00	0.928573	0.9282982	0.928573	0
2020-06-27 14:50:00	0.92859	0.9283468	0.92859	0
2020-06-27 14:55:00	0.928584	0.9283972	0.928584	0
2020-06-27 15:00:00	0.928129	0.9284008	0.928129	0
2020-06-27 15:05:00	0.928604	0.9284497	0.928604	0
2020-06-27 15:10:00	0.928088	0.9284922	0.928088	0
2020-06-27 15:15:00	0.928093	0.9284428	0.928093	0
2020-06-27 15:20:00	0.928102	0.9283948	0.928102	0
2020-06-27 15:25:00	0.926708	0.9282061	0.926708	0
2020-06-27 15:30:00	0.928107	0.9281578	0.928107	0
2020-06-27 15:35:00	0.92811	0.9281115	0.92811	0
2020-06-27 15:40:00	0.928124	0.9280649	0.928124	0
2020-06-27 15:45:00	0.928118	0.9280183	0.928118	0
2020-06-27 15:50:00	0.928118	0.9280172	0.928118	0
2020-06-27 15:55:00	0.926733	0.9278301	0.926733	0
2020-06-27 16:00:00	0.928138	0.9278351	0.928138	0
2020-06-27 16:05:00	0.928129	0.9278387	0.928129	0
2020-06-27 16:10:00	0.928121	0.9278406	0.928121	0
2020-06-27 16:15:00	0.928132	0.927983	0.928132	0
2020-06-27 16:20:00	0.928127	0.927985	0.928127	0
2020-06-27 16:25:00	0.928135	0.9279875	0.928135	0
2020-06-27 16:30:00	0.928607	0.9280358	0.928607	0
2020-06-27 16:35:00	0.928598	0.9280838	0.928598	0
2020-06-27 16:40:00	0.92952	0.928224	0.92952	0
2020-06-27 16:45:00	0.928135	0.9283642	0.928135	0
2020-06-27 16:50:00	0.928113	0.9283617	0.928113	0
2020-06-27 16:55:00	0.928576	0.9284064	0.928576	0
2020-06-27 17:00:00	0.928127	0.928407	0.928127	0
2020-06-27 17:05:00	0.928118	0.9284056	0.928118	0
2020-06-27 17:10:00	0.928115	0.9284044	0.928115	0
2020-06-27 17:15:00	0.928129	0.9284038	0.928129	0
2020-06-27 17:20:00	0.928604	0.9284035	0.928604	0
2020-06-27 17:25:00	0.928143	0.928358	0.928143	0
2020-06-27 17:30:00	0.928129	0.9282189	0.928129	0
2020-06-27 17:35:00	0.927177	0.9281231	0.927177	0
2020-06-27 17:40:00	0.928113	0.9281231	0.928113	0
2020-06-27 17:45:00	0.928099	0.9280754	0.928099	0
2020-06-27 17:50:00	0.928118	0.9280745	0.928118	0
2020-06-27 17:55:00	0.928113	0.928074	0.928113	0
2020-06-27 18:00:00	0.928082	0.9280707	0.928082	0
2020-06-27 18:05:00	0.92808	0.9280658	0.92808	0
2020-06-27 18:10:00	0.928091	0.9280145	0.928091	0
2020-06-27 18:15:00	0.928113	0.9280115	0.928113	0
2020-06-27 18:20:00	0.927649	0.9279635	0.927649	0
2020-06-27 18:25:00	0.928593	0.9281051	0.928593	0
2020-06-27 18:30:00	0.928601	0.9281539	0.928601	0
2020-06-27 18:35:00	0.928579	0.9282019	0.928579	0
2020-06-27 18:40:00	0.928551	0.9282452	0.928551	0
2020-06-27 18:45:00	0.92763	0.9281969	0.92763	0
2020-06-27 18:50:00	0.928115	0.9282002	0.928115	0
2020-06-27 18:55:00	0.927646	0.9281568	0.927646	0
2020-06-27 19:00:00	0.928099	0.9281576	0.928099	0
2020-06-27 19:05:00	0.928091	0.9281554	0.928091	0
2020-06-27 19:10:00	0.928099	0.9282004	0.928099	0
2020-06-27 19:15:00	0.928091	0.9281502	0.928091	0
2020-06-27 19:20:00	0.928099	0.9281	0.928099	0
2020-06-27 19:25:00	0.927652	0.9280073	0.927652	0
2020-06-27 19:30:00	0.9272	0.9278722	0.9272	0
2020-06-27 19:35:00	0.928121	0.9279213	0.928121	0
2020-06-27 19:40:00	0.927655	0.9278753	0.927655	0
2020-06-27 19:45:00	0.928102	0.9279209	0.928102	0
2020-06-27 19:50:00	0.927172	0.9278282	0.927172	0
2020-06-27 19:55:00	0.928077	0.9278268	0.928077	0
2020-06-27 20:00:00	0.928104	0.9278273	0.928104	0
2020-06-27 20:05:00	0.928107	0.9278289	0.928107	0
2020-06-27 20:10:00	0.928113	0.9278303	0.928113	0
2020-06-27 20:15:00	0.92811	0.9278761	0.92811	0
2020-06-27 20:20:00	0.928562	0.9280123	0.928562	0
2020-06-27 20:25:00	0.928565	0.9280567	0.928565	0
2020-06-27 20:30:00	0.928557	0.9281469	0.928557	0
2020-06-27 20:35:00	0.928551	0.9281918	0.928551	0
2020-06-27 20:40:00	0.928529	0.9283275	0.928529	0
2020-06-27 20:45:00	0.928529	0.9283727	0.928529	0
2020-06-27 20:50:00	0.928562	0.9284185	0.928562	0
2020-06-27 20:55:00	0.928565	0.9284643	0.928565	0
2020-06-27 21:00:00	0.927189	0.9283719	0.927189	0
2020-06-27 21:05:00	0.928584	0.9284193	0.928584	0
2020-06-27 21:10:00	0.928085	0.9283716	0.928085	0
2020-06-27 21:15:00	0.928093	0.9283244	0.928093	0
2020-06-27 21:20:00	0.928082	0.9282769	0.928082	0
2020-06-27 21:25:00	0.928557	0.9282775	0.928557	0
2020-06-27 21:30:00	0.928562	0.9282808	0.928562	0
2020-06-27 21:35:00	0.928584	0.9282863	0.928584	0
2020-06-27 21:40:00	0.927649	0.928195	0.927649	0
2020-06-27 21:45:00	0.928593	0.9281978	0.928593	0
2020-06-27 21:50:00	0.928587	0.9283376	0.928587	0
2020-06-27 21:55:00	0.928598	0.928339	0.928598	0
2020-06-27 22:00:00	0.928604	0.9283909	0.928604	0
2020-06-27 22:05:00	0.928593	0.9284409	0.928593	0
2020-06-27 22:10:00	0.92859	0.9284917	0.92859	0
2020-06-27 22:15:00	0.928571	0.9284931	0.928571	0
2020-06-27 22:20:00	0.92811	0.9284479	0.92811	0
2020-06-27 22:25:00	0.928579	0.9284474	0.928579	0
2020-06-27 22:30:00	0.927644	0.9284469	0.927644	0
2020-06-27 22:35:00	0.92859	0.9284466	0.92859	0
2020-06-27 22:40:00	0.928584	0.9284463	0.928584	0
2020-06-27 22:45:00	0.928595	0.928446	0.928595	0
2020-06-27 22:50:00	0.928604	0.928446	0.928604	0
2020-06-27 22:55:00	0.928609	0.9284476	0.928609	0
2020-06-27 23:00:00	0.929078	0.9284964	0.929078	0
2020-06-27 23:05:00	0.928584	0.9284977	0.928584	0
2020-06-27 23:10:00	0.928571	0.9285438	0.928571	0
2020-06-27 23:15:00	0.928573	0.9285432	0.928573	0
2020-06-27 23:20:00	0.92859	0.9286378	0.92859	0
2020-06-27 23:25:00	0.928598	0.9286386	0.928598	0
2020-06-27 23:30:00	0.92859	0.9286392	0.92859	0
2020-06-27 23:35:00	0.928587	0.9286384	0.928587	0
2020-06-27 23:40:00	0.928582	0.9286362	0.928582	0
2020-06-27 23:45:00	0.928582	0.9286335	0.928582	0
2020-06-27 23:50:00	0.9295	0.9286757	0.9295	0
2020-06-27 23:55:00	0.928587	0.928676	0.928587	0
2020-06-28 00:00:00	0.928598	0.9286787	0.928598	0
2020-06-28 00:05:00	0.92814	0.9286354	0.92814	0
2020-06-28 00:10:00	0.928609	0.9286373	0.928609	0
2020-06-28 00:15:00	0.928584	0.9286359	0.928584	0
2020-06-28 00:20:00	0.9272	0.9284969	0.9272	0
2020-06-28 00:25:00	0.927671	0.9284053	0.927671	0
2020-06-28 00:30:00	0.928115	0.9283586	0.928115	0
2020-06-28 00:35:00	0.928129	0.9283133	0.928129	0
2020-06-28 00:40:00	0.928138	0.9281771	0.928138	0
2020-06-28 00:45:00	0.928127	0.9281311	0.928127	0
2020-06-28 00:50:00	0.928135	0.9280848	0.928135	0
2020-06-28 00:55:00	0.928113	0.9280821	0.928113	0
2020-06-28 01:00:00	0.928593	0.9280805	0.928593	0
2020-06-28 01:05:00	0.928573	0.9280794	0.928573	0
2020-06-28 01:10:00	0.928576	0.928217	0.928576	0
2020-06-28 01:15:00	0.928562	0.9283061	0.928562	0
2020-06-28 01:20:00	0.928088	0.9283034	0.928088	0
2020-06-28 01:25:00	0.928576	0.9283481	0.928576	0
2020-06-28 01:30:00	0.928113	0.9283456	0.928113	0
2020-06-28 01:35:00	0.928099	0.9283428	0.928099	0
2020-06-28 01:40:00	0.928102	0.9283395	0.928102	0
2020-06-28 01:45:00	0.928107	0.9283389	0.928107	0
2020-06-28 01:50:00	0.927191	0.9281987	0.927191	0
2020-06-28 01:55:00	0.928135	0.9281549	0.928135	0
2020-06-28 02:00:00	0.92814	0.9281113	0.92814	0
2020-06-28 02:05:00	0.928113	0.9280664	0.928113	0
2020-06-28 02:10:00	0.928576	0.9281152	0.928576	0
2020-06-28 02:15:00	0.927646	0.9280222	0.927646	0
2020-06-28 02:20:00	0.927197	0.9279306	0.927197	0
2020-06-28 02:25:00	0.927671	0.9278878	0.927671	0
2020-06-28 02:30:00	0.928593	0.9279369	0.928593	0
2020-06-28 02:35:00	0.928546	0.9279808	0.928546	0
2020-06-28 02:40:00	0.928077	0.9280694	0.928077	0
2020-06-28 02:45:00	0.928091	0.928065	0.928091	0
2020-06-28 02:50:00	0.928113	0.9280623	0.928113	0
2020-06-28 02:55:00	0.927183	0.9279693	0.927183	0
2020-06-28 03:00:00	0.928115	0.9279232	0.928115	0
2020-06-28 03:05:00	0.928129	0.9279715	0.928129	0
2020-06-28 03:10:00	0.928604	0.9281122	0.928604	0
2020-06-28 03:15:00	0.928129	0.928158	0.928129	0
2020-06-28 03:20:00	0.928138	0.9281125	0.928138	0
2020-06-28 03:25:00	0.928129	0.9280708	0.928129	0
2020-06-28 03:30:00	0.928138	0.9280769	0.928138	0
2020-06-28 03:35:00	0.927211	0.9279889	0.927211	0
2020-06-28 03:40:00	0.928146	0.9279922	0.928146	0
2020-06-28 03:45:00	0.927189	0.9279928	0.927189	0
2020-06-28 03:50:00	0.928132	0.9279945	0.928132	0
2020-06-28 03:55:00	0.927177	0.9278993	0.927177	0
2020-06-28 04:00:00	0.928124	0.9278513	0.928124	0
2020-06-28 04:05:00	0.928093	0.9278477	0.928093	0
2020-06-28 04:10:00	0.928565	0.9278904	0.928565	0
2020-06-28 04:15:00	0.927652	0.9278427	0.927652	0
2020-06-28 04:20:00	0.927183	0.9277472	0.927183	0
2020-06-28 04:25:00	0.928593	0.9278854	0.928593	0
2020-06-28 04:30:00	0.928601	0.9279309	0.928601	0
2020-06-28 04:35:00	0.928568	0.9280688	0.928568	0
2020-06-28 04:40:00	0.928584	0.928114	0.928584	0
2020-06-28 04:45:00	0.927649	0.9281612	0.927649	0
2020-06-28 04:50:00	0.928562	0.928205	0.928562	0
2020-06-28 04:55:00	0.927635	0.9281592	0.927635	0
2020-06-28 05:00:00	0.928093	0.928112	0.928093	0
2020-06-28 05:05:00	0.927153	0.9280621	0.927153	0
2020-06-28 05:10:00	0.928107	0.9281545	0.928107	0
2020-06-28 05:15:00	0.927191	0.9280143	0.927191	0
2020-06-28 05:20:00	0.928135	0.9279677	0.928135	0
2020-06-28 05:25:00	0.928607	0.9279716	0.928607	0
2020-06-28 05:30:00	0.927213	0.9278345	0.927213	0
2020-06-28 05:35:00	0.928146	0.9278842	0.928146	0
2020-06-28 05:40:00	0.928587	0.9278867	0.928587	0
2020-06-28 05:45:00	0.928118	0.927935	0.928118	0
2020-06-28 05:50:00	0.928132	0.9279389	0.928132	0
2020-06-28 05:55:00	0.928127	0.9280363	0.928127	0
2020-06-28 06:00:00	0.928135	0.9280391	0.928135	0
2020-06-28 06:05:00	0.928607	0.9281807	0.928607	0
2020-06-28 06:10:00	0.928598	0.928227	0.928598	0
2020-06-28 06:15:00	0.928573	0.9282236	0.928573	0
2020-06-28 06:20:00	0.92859	0.9283613	0.92859	0
2020-06-28 06:25:00	0.927191	0.9282658	0.927191	0
2020-06-28 06:30:00	0.928121	0.9282192	0.928121	0
2020-06-28 06:35:00	0.927638	0.9281712	0.927638	0
2020-06-28 06:40:00	0.92763	0.928121	0.92763	0
2020-06-28 06:45:00	0.928099	0.9281182	0.928099	0
2020-06-28 06:50:00	0.928557	0.9281604	0.928557	0
2020-06-28 06:55:00	0.928096	0.9281093	0.928096	0
2020-06-28 07:00:00	0.927652	0.9280147	0.927652	0
2020-06-28 07:05:00	0.928579	0.9280153	0.928579	0
2020-06-28 07:10:00	0.928579	0.9280142	0.928579	0
2020-06-28 07:15:00	0.928593	0.9281544	0.928593	0
2020-06-28 07:20:00	0.928573	0.9281996	0.928573	0
2020-06-28 07:25:00	0.927191	0.9281549	0.927191	0
2020-06-28 07:30:00	0.928118	0.9282037	0.928118	0
2020-06-28 07:35:00	0.928115	0.9282053	0.928115	0
2020-06-28 07:40:00	0.928115	0.9281611	0.928115	0
2020-06-28 07:45:00	0.927622	0.9281137	0.927622	0
2020-06-28 07:50:00	0.92811	0.9281595	0.92811	0
2020-06-28 07:55:00	0.928127	0.9281143	0.928127	0
2020-06-28 08:00:00	0.927655	0.9280219	0.927655	0
2020-06-28 08:05:00	0.928595	0.9280221	0.928595	0
2020-06-28 08:10:00	0.928587	0.9280235	0.928587	0
2020-06-28 08:15:00	0.927186	0.928023	0.927186	0
2020-06-28 08:20:00	0.928129	0.9280241	0.928129	0
2020-06-28 08:25:00	0.928138	0.9280264	0.928138	0
2020-06-28 08:30:00	0.928127	0.9280276	0.928127	0
2020-06-28 08:35:00	0.928584	0.9281238	0.928584	0
2020-06-28 08:40:00	0.928118	0.9281246	0.928118	0
2020-06-28 08:45:00	0.928132	0.9281251	0.928132	0
2020-06-28 08:50:00	0.928138	0.9281734	0.928138	0
2020-06-28 08:55:00	0.928609	0.9281748	0.928609	0
2020-06-28 09:00:00	0.927202	0.9280363	0.927202	0
2020-06-28 09:05:00	0.928124	0.9281301	0.928124	0
2020-06-28 09:10:00	0.928135	0.9281307	0.928135	0
2020-06-28 09:15:00	0.928129	0.9281298	0.928129	0
2020-06-28 09:20:00	0.927189	0.928036	0.927189	0
2020-06-28 09:25:00	0.928132	0.9279908	0.928132	0
2020-06-28 09:30:00	0.927177	0.9278967	0.927177	0
2020-06-28 09:35:00	0.928124	0.9278959	0.928124	0
2020-06-28 09:40:00	0.928121	0.9278942	0.928121	0
2020-06-28 09:45:00	0.928121	0.9278454	0.928121	0
2020-06-28 09:50:00	0.928102	0.9279354	0.928102	0
2020-06-28 09:55:00	0.928121	0.9279351	0.928121	0
2020-06-28 10:00:00	0.928132	0.9279348	0.928132	0
2020-06-28 10:05:00	0.928127	0.9279346	0.928127	0
2020-06-28 10:10:00	0.928121	0.9280278	0.928121	0
2020-06-28 10:15:00	0.928115	0.9280261	0.928115	0
2020-06-28 10:20:00	0.927638	0.9280722	0.927638	0
2020-06-28 10:25:00	0.928104	0.9280702	0.928104	0
2020-06-28 10:30:00	0.928096	0.9280677	0.928096	0
2020-06-28 10:35:00	0.928102	0.9280658	0.928102	0
2020-06-28 10:40:00	0.928118	0.9280674	0.928118	0
2020-06-28 10:45:00	0.928118	0.9280671	0.928118	0
2020-06-28 10:50:00	0.928118	0.9280657	0.928118	0
2020-06-28 10:55:00	0.928102	0.9280632	0.928102	0
2020-06-28 11:00:00	0.928104	0.9280615	0.928104	0
2020-06-28 11:05:00	0.928104	0.9280604	0.928104	0
2020-06-28 11:10:00	0.928121	0.9281087	0.928121	0
2020-06-28 11:15:00	0.928104	0.9281087	0.928104	0
2020-06-28 11:20:00	0.928121	0.9281112	0.928121	0
2020-06-28 11:25:00	0.928571	0.9281581	0.928571	0
2020-06-28 11:30:00	0.928587	0.928205	0.928587	0
2020-06-28 11:35:00	0.928115	0.9282047	0.928115	0
2020-06-28 11:40:00	0.927153	0.9281082	0.927153	0
2020-06-28 11:45:00	0.928096	0.9281076	0.928096	0
2020-06-28 11:50:00	0.928088	0.928106	0.928088	0
2020-06-28 11:55:00	0.928096	0.9281052	0.928096	0
2020-06-28 12:00:00	0.927635	0.9280566	0.927635	0
2020-06-28 12:05:00	0.928118	0.928058	0.928118	0
2020-06-28 12:10:00	0.9272	0.9279659	0.9272	0
2020-06-28 12:15:00	0.92859	0.9279678	0.92859	0
2020-06-28 12:20:00	0.928118	0.9279209	0.928118	0
2020-06-28 12:25:00	0.928132	0.9279226	0.928132	0
2020-06-28 12:30:00	0.927194	0.9279267	0.927194	0
2020-06-28 12:35:00	0.928124	0.9279295	0.928124	0
2020-06-28 12:40:00	0.928104	0.9279311	0.928104	0
2020-06-28 12:45:00	0.928107	0.9279322	0.928107	0
2020-06-28 12:50:00	0.928124	0.9279811	0.928124	0
2020-06-28 12:55:00	0.928587	0.928028	0.928587	0
2020-06-28 13:00:00	0.928107	0.9281187	0.928107	0
2020-06-28 13:05:00	0.927657	0.9280254	0.927657	0
2020-06-28 13:10:00	0.927202	0.9279338	0.927202	0
2020-06-28 13:15:00	0.928565	0.9279771	0.928565	0
2020-06-28 13:20:00	0.928093	0.928067	0.928093	0
2020-06-28 13:25:00	0.928074	0.928062	0.928074	0
2020-06-28 13:30:00	0.926706	0.9279222	0.926706	0
2020-06-28 13:35:00	0.92808	0.9279195	0.92808	0
2020-06-28 13:40:00	0.928093	0.9279164	0.928093	0
2020-06-28 13:45:00	0.928102	0.9278679	0.928102	0
2020-06-28 13:50:00	0.928107	0.9278679	0.928107	0
2020-06-28 13:55:00	0.928107	0.9279129	0.928107	0
2020-06-28 14:00:00	0.928096	0.9280023	0.928096	0
2020-06-28 14:05:00	0.928099	0.9279557	0.928099	0
2020-06-28 14:10:00	0.928091	0.9279555	0.928091	0
2020-06-28 14:15:00	0.928562	0.9280043	0.928562	0
2020-06-28 14:20:00	0.928554	0.9281891	0.928554	0
2020-06-28 14:25:00	0.928085	0.9281896	0.928085	0
2020-06-28 14:30:00	0.928576	0.9282379	0.928576	0
2020-06-28 14:35:00	0.928579	0.9282856	0.928579	0
2020-06-28 14:40:00	0.928593	0.9283342	0.928593	0
2020-06-28 14:45:00	0.92859	0.9283825	0.92859	0
2020-06-28 14:50:00	0.928584	0.9284313	0.928584	0
2020-06-28 14:55:00	0.928554	0.9284768	0.928554	0
2020-06-28 15:00:00	0.928576	0.9285253	0.928576	0
2020-06-28 15:05:00	0.927183	0.9283874	0.927183	0
2020-06-28 15:10:00	0.928115	0.9283435	0.928115	0
2020-06-28 15:15:00	0.928127	0.9283477	0.928127	0
2020-06-28 15:20:00	0.928107	0.9283008	0.928107	0
2020-06-28 15:25:00	0.928576	0.9283005	0.928576	0
2020-06-28 15:30:00	0.928127	0.9282539	0.928127	0
2020-06-28 15:35:00	0.928601	0.928255	0.928601	0
2020-06-28 15:40:00	0.92859	0.9282556	0.92859	0
2020-06-28 15:45:00	0.928135	0.9282137	0.928135	0
2020-06-28 15:50:00	0.928579	0.928214	0.928579	0
2020-06-28 15:55:00	0.928082	0.9283039	0.928082	0
2020-06-28 16:00:00	0.928557	0.9283481	0.928557	0
2020-06-28 16:05:00	0.928579	0.9283933	0.928579	0
2020-06-28 16:10:00	0.928115	0.9283941	0.928115	0
2020-06-28 16:15:00	0.928127	0.9283492	0.928127	0
2020-06-28 16:20:00	0.928104	0.9283469	0.928104	0
2020-06-28 16:25:00	0.928121	0.9282989	0.928121	0
2020-06-28 16:30:00	0.928132	0.9282531	0.928132	0
2020-06-28 16:35:00	0.928127	0.9282523	0.928127	0
2020-06-28 16:40:00	0.927205	0.9281149	0.927205	0
2020-06-28 16:45:00	0.928127	0.9281194	0.928127	0
2020-06-28 16:50:00	0.928587	0.9281224	0.928587	0
2020-06-28 16:55:00	0.928598	0.9281243	0.928598	0
2020-06-28 17:00:00	0.928607	0.9281735	0.928607	0
2020-06-28 17:05:00	0.928582	0.928219	0.928582	0
2020-06-28 17:10:00	0.928595	0.9282681	0.928595	0
2020-06-28 17:15:00	0.928113	0.9282673	0.928113	0
2020-06-28 17:20:00	0.928099	0.928264	0.928099	0
2020-06-28 17:25:00	0.928568	0.9283081	0.928568	0
2020-06-28 17:30:00	0.928107	0.9283983	0.928107	0
2020-06-28 17:35:00	0.92856	0.9284416	0.92856	0
2020-06-28 17:40:00	0.928568	0.9284397	0.928568	0
2020-06-28 17:45:00	0.928587	0.9284386	0.928587	0
2020-06-28 17:50:00	0.927641	0.928342	0.927641	0
2020-06-28 17:55:00	0.928093	0.9282931	0.928093	0
2020-06-28 18:00:00	0.927155	0.9281491	0.927155	0
2020-06-28 18:05:00	0.928096	0.9281474	0.928096	0
2020-06-28 18:10:00	0.928582	0.9281957	0.928582	0
2020-06-28 18:15:00	0.928579	0.9281968	0.928579	0
2020-06-28 18:20:00	0.928593	0.9282454	0.928593	0
2020-06-28 18:25:00	0.928587	0.9282481	0.928587	0
2020-06-28 18:30:00	0.928115	0.9282028	0.928115	0
2020-06-28 18:35:00	0.928129	0.928157	0.928129	0
2020-06-28 18:40:00	0.927175	0.9281104	0.927175	0
2020-06-28 18:45:00	0.928121	0.9281132	0.928121	0
2020-06-28 18:50:00	0.928557	0.9282534	0.928557	0
2020-06-28 18:55:00	0.928535	0.9282973	0.928535	0
2020-06-28 19:00:00	0.928549	0.928294	0.928549	0
2020-06-28 19:05:00	0.928096	0.9282457	0.928096	0
2020-06-28 19:10:00	0.928115	0.9281979	0.928115	0
2020-06-28 19:15:00	0.927186	0.9280578	0.927186	0
2020-06-28 19:20:00	0.928129	0.9280592	0.928129	0
2020-06-28 19:25:00	0.928138	0.9280601	0.928138	0
2020-06-28 19:30:00	0.928127	0.9281553	0.928127	0
2020-06-28 19:35:00	0.928135	0.9281567	0.928135	0
2020-06-28 19:40:00	0.928607	0.9281617	0.928607	0
2020-06-28 19:45:00	0.928582	0.9281664	0.928582	0
2020-06-28 19:50:00	0.928115	0.928123	0.928115	0
2020-06-28 19:55:00	0.928129	0.9281263	0.928129	0
2020-06-28 20:00:00	0.928093	0.9281241	0.928093	0
2020-06-28 20:05:00	0.928099	0.9282154	0.928099	0
2020-06-28 20:10:00	0.928571	0.9282596	0.928571	0
2020-06-28 20:15:00	0.928576	0.9283034	0.928576	0
2020-06-28 20:20:00	0.928096	0.9283003	0.928096	0
2020-06-28 20:25:00	0.928088	0.9282956	0.928088	0
2020-06-28 20:30:00	0.928071	0.928242	0.928071	0
2020-06-28 20:35:00	0.927169	0.9281007	0.927169	0
2020-06-28 20:40:00	0.927172	0.9280064	0.927172	0
2020-06-28 20:45:00	0.927161	0.9279096	0.927161	0
2020-06-28 20:50:00	0.928113	0.9279116	0.928113	0
2020-06-28 20:55:00	0.928102	0.9279119	0.928102	0
2020-06-28 21:00:00	0.928121	0.9278669	0.928121	0
2020-06-28 21:05:00	0.928598	0.9278691	0.928598	0
2020-06-28 21:10:00	0.92859	0.9279185	0.92859	0
2020-06-28 21:15:00	0.928132	0.9279229	0.928132	0
2020-06-28 21:20:00	0.927674	0.9278832	0.927674	0
2020-06-28 21:25:00	0.92768	0.9279343	0.92768	0
2020-06-28 21:30:00	0.928107	0.9280278	0.928107	0
2020-06-28 21:35:00	0.928124	0.9281241	0.928124	0
2020-06-28 21:40:00	0.928118	0.9281246	0.928118	0
2020-06-28 21:45:00	0.928113	0.9281257	0.928113	0
2020-06-28 21:50:00	0.928113	0.9281249	0.928113	0
2020-06-28 21:55:00	0.927194	0.9279845	0.927194	0
2020-06-28 22:00:00	0.928135	0.927939	0.928135	0
2020-06-28 22:05:00	0.928115	0.9279373	0.928115	0
2020-06-28 22:10:00	0.928113	0.9279812	0.928113	0
2020-06-28 22:15:00	0.928113	0.9280245	0.928113	0
2020-06-28 22:20:00	0.928127	0.9280265	0.928127	0
2020-06-28 22:25:00	0.928124	0.9280265	0.928124	0
2020-06-28 22:30:00	0.928121	0.9280268	0.928121	0
2020-06-28 22:35:00	0.928598	0.9280753	0.928598	0
2020-06-28 22:40:00	0.928593	0.9281233	0.928593	0
2020-06-28 22:45:00	0.928576	0.9282615	0.928576	0
2020-06-28 22:50:00	0.92766	0.928214	0.92766	0
2020-06-28 22:55:00	0.928091	0.9282116	0.928091	0
2020-06-28 23:00:00	0.928096	0.9282099	0.928096	0
2020-06-28 23:05:00	0.928088	0.9282074	0.928088	0
2020-06-28 23:10:00	0.928096	0.9282043	0.928096	0
2020-06-28 23:15:00	0.928568	0.9282487	0.928568	0
2020-06-28 23:20:00	0.927177	0.9281543	0.927177	0
2020-06-28 23:25:00	0.928107	0.9281052	0.928107	0
2020-06-28 23:30:00	0.928124	0.9280583	0.928124	0
2020-06-28 23:35:00	0.928118	0.9280125	0.928118	0
2020-06-28 23:40:00	0.928118	0.9280583	0.928118	0
2020-06-28 23:45:00	0.928579	0.9281071	0.928579	0
2020-06-28 23:50:00	0.928579	0.9281554	0.928579	0
2020-06-28 23:55:00	0.928579	0.9282045	0.928579	0
2020-06-29 00:00:00	0.928576	0.9282525	0.928576	0
2020-06-29 00:05:00	0.927633	0.928159	0.927633	0
2020-06-29 00:10:00	0.928584	0.9282997	0.928584	0
2020-06-29 00:15:00	0.928118	0.9283008	0.928118	0
2020-06-29 00:20:00	0.928115	0.9282999	0.928115	0
2020-06-29 00:25:00	0.928102	0.9282983	0.928102	0
2020-06-29 00:30:00	0.928554	0.9283419	0.928554	0
2020-06-29 00:35:00	0.928071	0.9282911	0.928071	0
2020-06-29 00:40:00	0.927169	0.9281501	0.927169	0
2020-06-29 00:45:00	0.928107	0.9281029	0.928107	0
2020-06-29 00:50:00	0.928121	0.9280574	0.928121	0
2020-06-29 00:55:00	0.928102	0.9281043	0.928102	0
2020-06-29 01:00:00	0.927641	0.92801	0.927641	0
2020-06-29 01:05:00	0.928107	0.9280089	0.928107	0
2020-06-29 01:10:00	0.92859	0.9280564	0.92859	0
2020-06-29 01:15:00	0.927669	0.9280131	0.927669	0
2020-06-29 01:20:00	0.928593	0.928017	0.928593	0
2020-06-29 01:25:00	0.928573	0.9280672	0.928573	0
2020-06-29 01:30:00	0.928573	0.9282076	0.928573	0
2020-06-29 01:35:00	0.92859	0.9282559	0.92859	0
2020-06-29 01:40:00	0.928135	0.9282573	0.928135	0
2020-06-29 01:45:00	0.927194	0.9281665	0.927194	0
2020-06-29 01:50:00	0.92811	0.9282134	0.92811	0
2020-06-29 01:55:00	0.928124	0.9282151	0.928124	0
2020-06-29 02:00:00	0.928107	0.9281668	0.928107	0
2020-06-29 02:05:00	0.92811	0.9282109	0.92811	0
2020-06-29 02:10:00	0.928124	0.928164	0.928124	0
2020-06-29 02:15:00	0.928118	0.9281185	0.928118	0
2020-06-29 02:20:00	0.927186	0.9279798	0.927186	0
2020-06-29 02:25:00	0.9272	0.9278408	0.9272	0
2020-06-29 02:30:00	0.928138	0.9278411	0.928138	0
2020-06-29 02:35:00	0.928609	0.9279826	0.928609	0
2020-06-29 02:40:00	0.928612	0.9280328	0.928612	0
2020-06-29 02:45:00	0.928615	0.9280819	0.928615	0
2020-06-29 02:50:00	0.928604	0.9281316	0.928604	0
2020-06-29 02:55:00	0.928129	0.9281335	0.928129	0
2020-06-29 03:00:00	0.928138	0.9281349	0.928138	0
2020-06-29 03:05:00	0.927183	0.9280414	0.927183	0
2020-06-29 03:10:00	0.927169	0.9280397	0.927169	0
2020-06-29 03:15:00	0.927608	0.9280805	0.927608	0
2020-06-29 03:20:00	0.928538	0.9281205	0.928538	0
2020-06-29 03:25:00	0.928524	0.928112	0.928524	0
2020-06-29 03:30:00	0.92808	0.9280588	0.92808	0
2020-06-29 03:35:00	0.928077	0.928005	0.928077	0
2020-06-29 03:40:00	0.928104	0.927955	0.928104	0
2020-06-29 03:45:00	0.927191	0.9278612	0.927191	0
2020-06-29 03:50:00	0.928115	0.9278589	0.928115	0
2020-06-29 03:55:00	0.927186	0.9278592	0.927186	0
2020-06-29 04:00:00	0.928113	0.9279536	0.928113	0
2020-06-29 04:05:00	0.928593	0.9280521	0.928593	0
2020-06-29 04:10:00	0.92859	0.9280573	0.92859	0
2020-06-29 04:15:00	0.928121	0.928017	0.928121	0
2020-06-29 04:20:00	0.9272	0.927929	0.9272	0
2020-06-29 04:25:00	0.927194	0.9278407	0.927194	0
2020-06-29 04:30:00	0.928601	0.9278904	0.928601	0
2020-06-29 04:35:00	0.928607	0.928032	0.928607	0
2020-06-29 04:40:00	0.927652	0.9279857	0.927652	0
2020-06-29 04:45:00	0.928571	0.9281242	0.928571	0
2020-06-29 04:50:00	0.927177	0.9280306	0.927177	0
2020-06-29 04:55:00	0.928096	0.9279809	0.928096	0
2020-06-29 05:00:00	0.928115	0.9279334	0.928115	0
2020-06-29 05:05:00	0.928085	0.9279298	0.928085	0
2020-06-29 05:10:00	0.927166	0.9279264	0.927166	0
2020-06-29 05:15:00	0.927186	0.9279256	0.927186	0
2020-06-29 05:20:00	0.927183	0.9277838	0.927183	0
2020-06-29 05:25:00	0.928113	0.9277344	0.928113	0
2020-06-29 05:30:00	0.92811	0.9277802	0.92811	0
2020-06-29 05:35:00	0.92811	0.9277341	0.92811	0
2020-06-29 05:40:00	0.928113	0.9278277	0.928113	0
2020-06-29 05:45:00	0.927633	0.9277814	0.927633	0
2020-06-29 05:50:00	0.927652	0.9277351	0.927652	0
2020-06-29 05:55:00	0.928595	0.9277861	0.928595	0
2020-06-29 06:00:00	0.927177	0.9277872	0.927177	0
2020-06-29 06:05:00	0.928573	0.9279259	0.928573	0
2020-06-29 06:10:00	0.927646	0.9279722	0.927646	0
2020-06-29 06:15:00	0.928099	0.9279708	0.928099	0
2020-06-29 06:20:00	0.928118	0.9279716	0.928118	0
2020-06-29 06:25:00	0.928595	0.9280201	0.928595	0
2020-06-29 06:30:00	0.928587	0.9280675	0.928587	0
2020-06-29 06:35:00	0.928582	0.9281624	0.928582	0
2020-06-29 06:40:00	0.928595	0.9282567	0.928595	0
2020-06-29 06:45:00	0.92766	0.9281632	0.92766	0
2020-06-29 06:50:00	0.927669	0.9282124	0.927669	0
2020-06-29 06:55:00	0.927663	0.9281214	0.927663	0
2020-06-29 07:00:00	0.92859	0.9282158	0.92859	0
2020-06-29 07:05:00	0.929051	0.928311	0.929051	0
2020-06-29 07:10:00	0.929048	0.928404	0.929048	0
2020-06-29 07:15:00	0.928568	0.9284013	0.928568	0
2020-06-29 07:20:00	0.928121	0.9283547	0.928121	0
2020-06-29 07:25:00	0.928118	0.9283083	0.928118	0
2020-06-29 07:30:00	0.927172	0.928166	0.927172	0
2020-06-29 07:35:00	0.928107	0.9282107	0.928107	0
2020-06-29 07:40:00	0.927161	0.9281599	0.927161	0
2020-06-29 07:45:00	0.928549	0.9282485	0.928549	0
2020-06-29 07:50:00	0.928546	0.9282441	0.928546	0
2020-06-29 07:55:00	0.928093	0.9281483	0.928093	0
2020-06-29 08:00:00	0.928565	0.9281	0.928565	0
2020-06-29 08:05:00	0.927652	0.9280084	0.927652	0
2020-06-29 08:10:00	0.927183	0.9279146	0.927183	0
2020-06-29 08:15:00	0.927172	0.92782	0.927172	0
2020-06-29 08:20:00	0.928088	0.9279116	0.928088	0
2020-06-29 08:25:00	0.92718	0.9278189	0.92718	0
2020-06-29 08:30:00	0.927194	0.9278222	0.927194	0
2020-06-29 08:35:00	0.928573	0.9278246	0.928573	0
2020-06-29 08:40:00	0.927633	0.9277333	0.927633	0
2020-06-29 08:45:00	0.928104	0.9277344	0.928104	0
2020-06-29 08:50:00	0.928093	0.9276872	0.928093	0
2020-06-29 08:55:00	0.927172	0.9276392	0.927172	0
2020-06-29 09:00:00	0.928121	0.927733	0.928121	0
2020-06-29 09:05:00	0.928115	0.9278273	0.928115	0
2020-06-29 09:10:00	0.926251	0.9276436	0.926251	0
2020-06-29 09:15:00	0.926703	0.9275959	0.926703	0
2020-06-29 09:20:00	0.927175	0.927594	0.927175	0
2020-06-29 09:25:00	0.926242	0.9273609	0.926242	0
2020-06-29 09:30:00	0.927191	0.9273167	0.927191	0
2020-06-29 09:35:00	0.92627	0.9271333	0.92627	0
2020-06-29 09:40:00	0.926731	0.9269971	0.926731	0
2020-06-29 09:45:00	0.926722	0.9269521	0.926722	0
2020-06-29 09:50:00	0.926733	0.9268133	0.926733	0
2020-06-29 09:55:00	0.925798	0.9265816	0.925798	0
2020-06-29 10:00:00	0.926711	0.9266276	0.926711	0
2020-06-29 10:05:00	0.926231	0.9265804	0.926231	0
2020-06-29 10:10:00	0.927638	0.9266267	0.927638	0
2020-06-29 10:15:00	0.926722	0.9266747	0.926722	0
2020-06-29 10:20:00	0.927649	0.9267205	0.927649	0
2020-06-29 10:25:00	0.926253	0.9267188	0.926253	0
2020-06-29 10:30:00	0.926717	0.9267174	0.926717	0
2020-06-29 10:35:00	0.927646	0.9268098	0.927646	0
2020-06-29 10:40:00	0.927164	0.9268529	0.927164	0
2020-06-29 10:45:00	0.926703	0.9269434	0.926703	0
2020-06-29 10:50:00	0.926708	0.9269431	0.926708	0
2020-06-29 10:55:00	0.926725	0.9269925	0.926725	0
2020-06-29 11:00:00	0.927641	0.9269928	0.927641	0
2020-06-29 11:05:00	0.927657	0.9270863	0.927657	0
2020-06-29 11:10:00	0.926725	0.9269939	0.926725	0
2020-06-29 11:15:00	0.926706	0.9270392	0.926706	0
2020-06-29 11:20:00	0.928104	0.9271779	0.928104	0
2020-06-29 11:25:00	0.926725	0.9270858	0.926725	0
2020-06-29 11:30:00	0.926722	0.9270416	0.926722	0
2020-06-29 11:35:00	0.927638	0.9271351	0.927638	0
2020-06-29 11:40:00	0.926711	0.9271354	0.926711	0
2020-06-29 11:45:00	0.926245	0.9270874	0.926245	0
2020-06-29 11:50:00	0.926245	0.9269478	0.926245	0
2020-06-29 11:55:00	0.926714	0.9268535	0.926714	0
2020-06-29 12:00:00	0.926264	0.9268074	0.926264	0
2020-06-29 12:05:00	0.926739	0.9268107	0.926739	0
2020-06-29 12:10:00	0.926728	0.9266731	0.926728	0
2020-06-29 12:15:00	0.926708	0.9266714	0.926708	0
2020-06-29 12:20:00	0.92718	0.9267172	0.92718	0
2020-06-29 12:25:00	0.926237	0.9265771	0.926237	0
2020-06-29 12:30:00	0.927189	0.9266249	0.927189	0
2020-06-29 12:35:00	0.927172	0.9267176	0.927172	0
2020-06-29 12:40:00	0.926228	0.9267159	0.926228	0
2020-06-29 12:45:00	0.9267	0.9267145	0.9267	0
2020-06-29 12:50:00	0.926253	0.9267134	0.926253	0
2020-06-29 12:55:00	0.927169	0.9267564	0.927169	0
2020-06-29 13:00:00	0.926722	0.9267558	0.926722	0
2020-06-29 13:05:00	0.927622	0.9268472	0.927622	0
2020-06-29 13:10:00	0.927633	0.9268925	0.927633	0
2020-06-29 13:15:00	0.927158	0.9269846	0.927158	0
2020-06-29 13:20:00	0.926234	0.9268891	0.926234	0
2020-06-29 13:25:00	0.926253	0.9267972	0.926253	0
2020-06-29 13:30:00	0.928595	0.9270339	0.928595	0
2020-06-29 13:35:00	0.927671	0.927131	0.927671	0
2020-06-29 13:40:00	0.9272	0.9272257	0.9272	0
2020-06-29 13:45:00	0.927194	0.9272282	0.927194	0
2020-06-29 13:50:00	0.926273	0.9271833	0.926273	0
2020-06-29 13:55:00	0.926731	0.9270942	0.926731	0
2020-06-29 14:00:00	0.927671	0.927098	0.927671	0
2020-06-29 14:05:00	0.927644	0.9271466	0.927644	0
2020-06-29 14:10:00	0.927166	0.9272398	0.927166	0
2020-06-29 14:15:00	0.927186	0.9273331	0.927186	0
2020-06-29 14:20:00	0.928113	0.9272849	0.928113	0
2020-06-29 14:25:00	0.927649	0.9272827	0.927649	0
2020-06-29 14:30:00	0.926706	0.9272333	0.926706	0
2020-06-29 14:35:00	0.927655	0.9272794	0.927655	0
2020-06-29 14:40:00	0.927649	0.927417	0.927649	0
2020-06-29 14:45:00	0.927646	0.9275085	0.927646	0
2020-06-29 14:50:00	0.927164	0.9274578	0.927164	0
2020-06-29 14:55:00	0.928565	0.9275499	0.928565	0
2020-06-29 15:00:00	0.926256	0.9274589	0.926256	0
2020-06-29 15:05:00	0.927186	0.9274589	0.927186	0
2020-06-29 15:10:00	0.926256	0.9272732	0.926256	0
2020-06-29 15:15:00	0.927183	0.9272266	0.927183	0
2020-06-29 15:20:00	0.92718	0.927274	0.92718	0
2020-06-29 15:25:00	0.926264	0.9271349	0.926264	0
2020-06-29 15:30:00	0.927657	0.9271357	0.927657	0
2020-06-29 15:35:00	0.927652	0.9271363	0.927652	0
2020-06-29 15:40:00	0.926719	0.9270918	0.926719	0
2020-06-29 15:45:00	0.926703	0.9269056	0.926703	0
2020-06-29 15:50:00	0.927638	0.9270438	0.927638	0
2020-06-29 15:55:00	0.927147	0.9270399	0.927147	0
2020-06-29 16:00:00	0.926217	0.927036	0.926217	0
2020-06-29 16:05:00	0.927627	0.9270804	0.927627	0
2020-06-29 16:10:00	0.927183	0.9270807	0.927183	0
2020-06-29 16:15:00	0.926253	0.9270796	0.926253	0
2020-06-29 16:20:00	0.927197	0.9270336	0.927197	0
2020-06-29 16:25:00	0.927644	0.9270328	0.927644	0
2020-06-29 16:30:00	0.927646	0.9271255	0.927646	0
2020-06-29 16:35:00	0.927646	0.9272198	0.927646	0
2020-06-29 16:40:00	0.927646	0.9272206	0.927646	0
2020-06-29 16:45:00	0.927646	0.9272705	0.927646	0
2020-06-29 16:50:00	0.92766	0.9274148	0.92766	0
2020-06-29 16:55:00	0.928135	0.9274656	0.928135	0
2020-06-29 17:00:00	0.927677	0.927515	0.927677	0
2020-06-29 17:05:00	0.926733	0.927563	0.926733	0
2020-06-29 17:10:00	0.92811	0.9276543	0.92811	0
2020-06-29 17:15:00	0.92763	0.9276529	0.92763	0
2020-06-29 17:20:00	0.927619	0.9276502	0.927619	0
2020-06-29 17:25:00	0.927166	0.9276022	0.927166	0
2020-06-29 17:30:00	0.928071	0.9276447	0.928071	0
2020-06-29 17:35:00	0.927158	0.9275959	0.927158	0
2020-06-29 17:40:00	0.92718	0.9275479	0.92718	0
2020-06-29 17:45:00	0.926264	0.9273608	0.926264	0
2020-06-29 17:50:00	0.927191	0.9273122	0.927191	0
2020-06-29 17:55:00	0.927175	0.9273564	0.927175	0
2020-06-29 18:00:00	0.927191	0.9272645	0.927191	0
2020-06-29 18:05:00	0.927202	0.9272217	0.927202	0
2020-06-29 18:10:00	0.927164	0.9271762	0.927164	0
2020-06-29 18:15:00	0.927186	0.9271782	0.927186	0
2020-06-29 18:20:00	0.927186	0.9270897	0.927186	0
2020-06-29 18:25:00	0.927186	0.9270925	0.927186	0
2020-06-29 18:30:00	0.926267	0.9270012	0.926267	0
2020-06-29 18:35:00	0.927191	0.9270939	0.927191	0
2020-06-29 18:40:00	0.926228	0.9269976	0.926228	0
2020-06-29 18:45:00	0.927166	0.9269967	0.927166	0
2020-06-29 18:50:00	0.926239	0.9269015	0.926239	0
2020-06-29 18:55:00	0.927189	0.9269002	0.927189	0
2020-06-29 19:00:00	0.926267	0.9268105	0.926267	0
2020-06-29 19:05:00	0.927194	0.9268113	0.927194	0
2020-06-29 19:10:00	0.927205	0.9268132	0.927205	0
2020-06-29 19:15:00	0.927177	0.9268123	0.927177	0
2020-06-29 19:20:00	0.92718	0.9269036	0.92718	0
2020-06-29 19:25:00	0.927166	0.9269011	0.927166	0
2020-06-29 19:30:00	0.927186	0.9269969	0.927186	0
2020-06-29 19:35:00	0.926256	0.9269059	0.926256	0
2020-06-29 19:40:00	0.927183	0.9270003	0.927183	0
2020-06-29 19:45:00	0.927663	0.9270477	0.927663	0
2020-06-29 19:50:00	0.927671	0.9271881	0.927671	0
2020-06-29 19:55:00	0.927677	0.9272364	0.927677	0
2020-06-29 20:00:00	0.928146	0.9273305	0.928146	0
2020-06-29 20:05:00	0.927682	0.927381	0.927682	0
2020-06-29 20:10:00	0.927682	0.9274312	0.927682	0
2020-06-29 20:15:00	0.92766	0.9274806	0.92766	0
2020-06-29 20:20:00	0.927177	0.9274797	0.927177	0
2020-06-29 20:25:00	0.926245	0.9274786	0.926245	0
2020-06-29 20:30:00	0.926262	0.9273865	0.926262	0
2020-06-29 20:35:00	0.927669	0.9273871	0.927669	0
2020-06-29 20:40:00	0.927646	0.9273846	0.927646	0
2020-06-29 20:45:00	0.926731	0.92729	0.926731	0
2020-06-29 20:50:00	0.927175	0.9271929	0.927175	0
2020-06-29 20:55:00	0.927177	0.9271424	0.927177	0
2020-06-29 21:00:00	0.926711	0.9270453	0.926711	0
2020-06-29 21:05:00	0.926697	0.926949	0.926697	0
2020-06-29 21:10:00	0.926253	0.9268566	0.926253	0
2020-06-29 21:15:00	0.927186	0.9269507	0.927186	0
2020-06-29 21:20:00	0.926267	0.9269512	0.926267	0
2020-06-29 21:25:00	0.927655	0.9269498	0.927655	0
2020-06-29 21:30:00	0.927172	0.9269024	0.927172	0
2020-06-29 21:35:00	0.926259	0.9268552	0.926259	0
2020-06-29 21:40:00	0.926242	0.9267619	0.926242	0
2020-06-29 21:45:00	0.927161	0.9267603	0.927161	0
2020-06-29 21:50:00	0.927183	0.9268075	0.927183	0
2020-06-29 21:55:00	0.927663	0.9269041	0.927663	0
2020-06-29 22:00:00	0.926708	0.9269496	0.926708	0
2020-06-29 22:05:00	0.926259	0.9268569	0.926259	0
2020-06-29 22:10:00	0.92627	0.9268572	0.92627	0
2020-06-29 22:15:00	0.926717	0.9267634	0.926717	0
2020-06-29 22:20:00	0.926264	0.9266726	0.926264	0
2020-06-29 22:25:00	0.926273	0.926674	0.926273	0
2020-06-29 22:30:00	0.926719	0.9267217	0.926719	0
2020-06-29 22:35:00	0.926689	0.9266745	0.926689	0
2020-06-29 22:40:00	0.926248	0.926581	0.926248	0
2020-06-29 22:45:00	0.92766	0.9265807	0.92766	0
2020-06-29 22:50:00	0.927652	0.9266751	0.927652	0
2020-06-29 22:55:00	0.927649	0.9268141	0.927649	0
2020-06-29 23:00:00	0.926264	0.9268135	0.926264	0
2020-06-29 23:05:00	0.926739	0.9268157	0.926739	0
2020-06-29 23:10:00	0.926278	0.9268171	0.926278	0
2020-06-29 23:15:00	0.927202	0.92691	0.927202	0
2020-06-29 23:20:00	0.927208	0.9269589	0.927208	0
2020-06-29 23:25:00	0.927213	0.9270113	0.927213	0
2020-06-29 23:30:00	0.92627	0.9270135	0.92627	0
2020-06-29 23:35:00	0.926697	0.9269172	0.926697	0
2020-06-29 23:40:00	0.926719	0.9268239	0.926719	0
2020-06-29 23:45:00	0.927663	0.9268253	0.927663	0
2020-06-29 23:50:00	0.926259	0.9268248	0.926259	0
2020-06-29 23:55:00	0.926256	0.9267765	0.926256	0
2020-06-30 00:00:00	0.927189	0.9268676	0.927189	0
2020-06-30 00:05:00	0.926256	0.926773	0.926256	0
2020-06-30 00:10:00	0.926251	0.9266773	0.926251	0
2020-06-30 00:15:00	0.927633	0.9267193	0.927633	0
2020-06-30 00:20:00	0.926722	0.9267645	0.926722	0
2020-06-30 00:25:00	0.927666	0.9268614	0.927666	0
2020-06-30 00:30:00	0.926728	0.9268623	0.926728	0
2020-06-30 00:35:00	0.927657	0.9268617	0.927657	0
2020-06-30 00:40:00	0.927641	0.9269999	0.927641	0
2020-06-30 00:45:00	0.92718	0.9270923	0.92718	0
2020-06-30 00:50:00	0.927183	0.9270917	0.927183	0
2020-06-30 00:55:00	0.927166	0.9271827	0.927166	0
2020-06-30 01:00:00	0.927652	0.9273228	0.927652	0
2020-06-30 01:05:00	0.927172	0.9272767	0.927172	0
2020-06-30 01:10:00	0.927613	0.9273658	0.927613	0
2020-06-30 01:15:00	0.927627	0.9273619	0.927627	0
2020-06-30 01:20:00	0.927155	0.9274046	0.927155	0
2020-06-30 01:25:00	0.9267	0.9273089	0.9267	0
2020-06-30 01:30:00	0.927652	0.92731	0.927652	0
2020-06-30 01:35:00	0.926703	0.9272623	0.926703	0
2020-06-30 01:40:00	0.926722	0.9272162	0.926722	0
2020-06-30 01:45:00	0.926719	0.9271715	0.926719	0
2020-06-30 01:50:00	0.927649	0.9271712	0.927649	0
2020-06-30 01:55:00	0.927153	0.9271693	0.927153	0
2020-06-30 02:00:00	0.927161	0.9271241	0.927161	0
2020-06-30 02:05:00	0.927649	0.9271263	0.927649	0
2020-06-30 02:10:00	0.927633	0.9271741	0.927633	0
2020-06-30 02:15:00	0.927638	0.9272679	0.927638	0
2020-06-30 02:20:00	0.926722	0.9271749	0.926722	0
2020-06-30 02:25:00	0.926733	0.9271779	0.926733	0
2020-06-30 02:30:00	0.927674	0.9272731	0.927674	0
2020-06-30 02:35:00	0.926733	0.9272745	0.926733	0
2020-06-30 02:40:00	0.927657	0.9272753	0.927657	0
2020-06-30 02:45:00	0.927652	0.9273252	0.927652	0
2020-06-30 02:50:00	0.926267	0.9272358	0.926267	0
2020-06-30 02:55:00	0.927177	0.9271886	0.927177	0
2020-06-30 03:00:00	0.926251	0.9270504	0.926251	0
2020-06-30 03:05:00	0.926728	0.9269594	0.926728	0
2020-06-30 03:10:00	0.926739	0.9269611	0.926739	0
2020-06-30 03:15:00	0.927646	0.9270524	0.927646	0
2020-06-30 03:20:00	0.926703	0.9269553	0.926703	0
2020-06-30 03:25:00	0.927158	0.9269978	0.927158	0
2020-06-30 03:30:00	0.926675	0.9268996	0.926675	0
2020-06-30 03:35:00	0.926686	0.926803	0.926686	0
2020-06-30 03:40:00	0.926245	0.9268008	0.926245	0
2020-06-30 03:45:00	0.926237	0.9267068	0.926237	0
2020-06-30 03:50:00	0.926226	0.9267043	0.926226	0
2020-06-30 03:55:00	0.926703	0.9267018	0.926703	0
2020-06-30 04:00:00	0.926706	0.9266985	0.926706	0
2020-06-30 04:05:00	0.927627	0.9266966	0.927627	0
2020-06-30 04:10:00	0.926717	0.926698	0.926717	0
2020-06-30 04:15:00	0.926731	0.9266553	0.926731	0
2020-06-30 04:20:00	0.926739	0.9266617	0.926739	0
2020-06-30 04:25:00	0.926719	0.926665	0.926719	0
2020-06-30 04:30:00	0.927183	0.9267588	0.927183	0
2020-06-30 04:35:00	0.926248	0.9267599	0.926248	0
2020-06-30 04:40:00	0.926714	0.9268087	0.926714	0
2020-06-30 04:45:00	0.926262	0.9267646	0.926262	0
2020-06-30 04:50:00	0.927202	0.9268142	0.927202	0
2020-06-30 04:55:00	0.926262	0.9266777	0.926262	0
2020-06-30 05:00:00	0.927202	0.9267262	0.927202	0
2020-06-30 05:05:00	0.927663	0.9268194	0.927663	0
2020-06-30 05:10:00	0.927644	0.9269099	0.927644	0
2020-06-30 05:15:00	0.927644	0.9270024	0.927644	0
2020-06-30 05:20:00	0.926248	0.9269089	0.926248	0
2020-06-30 05:25:00	0.926248	0.9269089	0.926248	0
2020-06-30 05:30:00	0.926234	0.9268609	0.926234	0
2020-06-30 05:35:00	0.926226	0.9268573	0.926226	0
2020-06-30 05:40:00	0.926248	0.9267619	0.926248	0
2020-06-30 05:45:00	0.926714	0.9268071	0.926714	0
2020-06-30 05:50:00	0.92718	0.9268049	0.92718	0
2020-06-30 05:55:00	0.927194	0.926758	0.927194	0
2020-06-30 06:00:00	0.927669	0.9267605	0.927669	0
2020-06-30 06:05:00	0.926251	0.9266212	0.926251	0
2020-06-30 06:10:00	0.926248	0.9266212	0.926248	0
2020-06-30 06:15:00	0.92718	0.9267144	0.92718	0
2020-06-30 06:20:00	0.926231	0.9267141	0.926231	0
2020-06-30 06:25:00	0.926239	0.9267154	0.926239	0
2020-06-30 06:30:00	0.927655	0.9268561	0.927655	0
2020-06-30 06:35:00	0.927652	0.9269499	0.927652	0
2020-06-30 06:40:00	0.926717	0.9269036	0.926717	0
2020-06-30 06:45:00	0.926731	0.9268573	0.926731	0
2020-06-30 06:50:00	0.926739	0.9267643	0.926739	0
2020-06-30 06:55:00	0.926267	0.9267659	0.926267	0
2020-06-30 07:00:00	0.926262	0.9267673	0.926262	0
2020-06-30 07:05:00	0.926722	0.9267215	0.926722	0
2020-06-30 07:10:00	0.9272	0.9268184	0.9272	0
2020-06-30 07:15:00	0.926742	0.9268687	0.926742	0
2020-06-30 07:20:00	0.926747	0.9267779	0.926747	0
2020-06-30 07:25:00	0.926719	0.9266846	0.926719	0
2020-06-30 07:30:00	0.926733	0.9266862	0.926733	0
2020-06-30 07:35:00	0.926708	0.9266839	0.926708	0
2020-06-30 07:40:00	0.926725	0.9266825	0.926725	0
2020-06-30 07:45:00	0.926256	0.9266814	0.926256	0
2020-06-30 07:50:00	0.926253	0.9266805	0.926253	0
2020-06-30 07:55:00	0.926251	0.9266334	0.926251	0
2020-06-30 08:00:00	0.925321	0.9264455	0.925321	0
2020-06-30 08:05:00	0.926253	0.9263966	0.926253	0
2020-06-30 08:10:00	0.926731	0.926395	0.926731	0
2020-06-30 08:15:00	0.926739	0.926397	0.926739	0
2020-06-30 08:20:00	0.926281	0.9263518	0.926281	0
2020-06-30 08:25:00	0.92579	0.92626	0.92579	0
2020-06-30 08:30:00	0.926733	0.9262608	0.926733	0
2020-06-30 08:35:00	0.926742	0.9263094	0.926742	0
2020-06-30 08:40:00	0.926714	0.9263555	0.926714	0
2020-06-30 08:45:00	0.925773	0.9263077	0.925773	0
2020-06-30 08:50:00	0.925779	0.9263535	0.925779	0
2020-06-30 08:55:00	0.926711	0.9263993	0.926711	0
2020-06-30 09:00:00	0.926714	0.9263976	0.926714	0
2020-06-30 09:05:00	0.926728	0.9263965	0.926728	0
2020-06-30 09:10:00	0.926722	0.9264406	0.926722	0
2020-06-30 09:15:00	0.926267	0.9264883	0.926267	0
2020-06-30 09:20:00	0.926259	0.9264409	0.926259	0
2020-06-30 09:25:00	0.92627	0.9263937	0.92627	0
2020-06-30 09:30:00	0.926245	0.9263468	0.926245	0
2020-06-30 09:35:00	0.925329	0.9263024	0.925329	0
2020-06-30 09:40:00	0.926256	0.9263501	0.926256	0
2020-06-30 09:45:00	0.926256	0.9263046	0.926256	0
2020-06-30 09:50:00	0.926706	0.9263038	0.926706	0
2020-06-30 09:55:00	0.926706	0.9263016	0.926706	0
2020-06-30 10:00:00	0.926711	0.9263005	0.926711	0
2020-06-30 10:05:00	0.926262	0.9263	0.926262	0
2020-06-30 10:10:00	0.926736	0.9263477	0.926736	0
2020-06-30 10:15:00	0.926728	0.9263935	0.926728	0
2020-06-30 10:20:00	0.926736	0.9264426	0.926736	0
2020-06-30 10:25:00	0.92766	0.9266757	0.92766	0
2020-06-30 10:30:00	0.927158	0.9267659	0.927158	0
2020-06-30 10:35:00	0.9267	0.9268103	0.9267	0
2020-06-30 10:40:00	0.926239	0.9267636	0.926239	0
2020-06-30 10:45:00	0.926228	0.9267158	0.926228	0
2020-06-30 10:50:00	0.926251	0.9266698	0.926251	0
2020-06-30 10:55:00	0.926251	0.9266687	0.926251	0
2020-06-30 11:00:00	0.926253	0.9266204	0.926253	0
2020-06-30 11:05:00	0.926267	0.9265743	0.926267	0
2020-06-30 11:10:00	0.926739	0.9265746	0.926739	0
2020-06-30 11:15:00	0.927211	0.9265297	0.927211	0
2020-06-30 11:20:00	0.926284	0.9264423	0.926284	0
2020-06-30 11:25:00	0.927189	0.9264912	0.927189	0
2020-06-30 11:30:00	0.926253	0.9264926	0.926253	0
2020-06-30 11:35:00	0.926267	0.9264965	0.926267	0
2020-06-30 11:40:00	0.926275	0.9264989	0.926275	0
2020-06-30 11:45:00	0.926264	0.9265002	0.926264	0
2020-06-30 11:50:00	0.926739	0.9265488	0.926739	0
2020-06-30 11:55:00	0.926733	0.9265954	0.926733	0
2020-06-30 12:00:00	0.92718	0.9266395	0.92718	0
2020-06-30 12:05:00	0.926251	0.9265435	0.926251	0
2020-06-30 12:10:00	0.926248	0.9265399	0.926248	0
2020-06-30 12:15:00	0.926248	0.9264458	0.926248	0
2020-06-30 12:20:00	0.926262	0.9264467	0.926262	0
2020-06-30 12:25:00	0.926273	0.9264473	0.926273	0
2020-06-30 12:30:00	0.926237	0.9264435	0.926237	0
2020-06-30 12:35:00	0.926239	0.926441	0.926239	0
2020-06-30 12:40:00	0.927175	0.9264846	0.927175	0
2020-06-30 12:45:00	0.926259	0.9264372	0.926259	0
2020-06-30 12:50:00	0.926256	0.9263448	0.926256	0
2020-06-30 12:55:00	0.926253	0.926345	0.926253	0
2020-06-30 13:00:00	0.926223	0.9263425	0.926223	0
2020-06-30 13:05:00	0.926215	0.9263392	0.926215	0
2020-06-30 13:10:00	0.926708	0.9263838	0.926708	0
2020-06-30 13:15:00	0.926725	0.926429	0.926725	0
2020-06-30 13:20:00	0.926722	0.9264775	0.926722	0
2020-06-30 13:25:00	0.926719	0.9265255	0.926719	0
2020-06-30 13:30:00	0.926267	0.9264347	0.926267	0
2020-06-30 13:35:00	0.926262	0.926435	0.926262	0
2020-06-30 13:40:00	0.926273	0.9264367	0.926273	0
2020-06-30 13:45:00	0.926262	0.9264376	0.926262	0
2020-06-30 13:50:00	0.927202	0.9265355	0.927202	0
2020-06-30 13:55:00	0.927197	0.9266337	0.927197	0
2020-06-30 14:00:00	0.926275	0.9265904	0.926275	0
2020-06-30 14:05:00	0.926717	0.9265896	0.926717	0
2020-06-30 14:10:00	0.927649	0.9266823	0.927649	0
2020-06-30 14:15:00	0.926719	0.9266823	0.926719	0
2020-06-30 14:20:00	0.927197	0.9267753	0.927197	0
2020-06-30 14:25:00	0.927671	0.9269162	0.927671	0
2020-06-30 14:30:00	0.927211	0.92701	0.927211	0
2020-06-30 14:35:00	0.927213	0.9271051	0.927213	0
2020-06-30 14:40:00	0.926722	0.9270571	0.926722	0
2020-06-30 14:45:00	0.9272	0.9270574	0.9272	0
2020-06-30 14:50:00	0.926728	0.9271027	0.926728	0
2020-06-30 14:55:00	0.926259	0.9270569	0.926259	0
2020-06-30 15:00:00	0.926736	0.9269656	0.926736	0
2020-06-30 15:05:00	0.926278	0.9269215	0.926278	0
2020-06-30 15:10:00	0.926251	0.9268269	0.926251	0
2020-06-30 15:15:00	0.92766	0.9268258	0.92766	0
2020-06-30 15:20:00	0.927655	0.9268702	0.927655	0
2020-06-30 15:25:00	0.926706	0.9268195	0.926706	0
2020-06-30 15:30:00	0.926684	0.9268157	0.926684	0
2020-06-30 15:35:00	0.926231	0.9267188	0.926231	0
2020-06-30 15:40:00	0.926689	0.9267149	0.926689	0
2020-06-30 15:45:00	0.9267	0.926759	0.9267	0
2020-06-30 15:50:00	0.927172	0.9268026	0.927172	0
2020-06-30 15:55:00	0.927644	0.9269392	0.927644	0
2020-06-30 16:00:00	0.926714	0.9269855	0.926714	0
2020-06-30 16:05:00	0.927644	0.9269839	0.927644	0
2020-06-30 16:10:00	0.926262	0.9268446	0.926262	0
2020-06-30 16:15:00	0.927191	0.9268931	0.927191	0
2020-06-30 16:20:00	0.926722	0.9268969	0.926722	0
2020-06-30 16:25:00	0.927655	0.9270393	0.927655	0
2020-06-30 16:30:00	0.927183	0.9270887	0.927183	0
2020-06-30 16:35:00	0.927663	0.927185	0.927663	0
2020-06-30 16:40:00	0.926728	0.9271406	0.926728	0
2020-06-30 16:45:00	0.926736	0.9270498	0.926736	0
2020-06-30 16:50:00	0.927208	0.9270992	0.927208	0
2020-06-30 16:55:00	0.9272	0.9270548	0.9272	0
2020-06-30 17:00:00	0.926262	0.9270548	0.926262	0
2020-06-30 17:05:00	0.926242	0.9269599	0.926242	0
2020-06-30 17:10:00	0.926242	0.9269119	0.926242	0
2020-06-30 17:15:00	0.927177	0.9268641	0.927177	0
2020-06-30 17:20:00	0.926234	0.9267692	0.926234	0
2020-06-30 17:25:00	0.927638	0.9267667	0.927638	0
2020-06-30 17:30:00	0.927641	0.926858	0.927641	0
2020-06-30 17:35:00	0.926697	0.9268541	0.926697	0
2020-06-30 17:40:00	0.926703	0.9268036	0.926703	0
2020-06-30 17:45:00	0.926256	0.9267092	0.926256	0
2020-06-30 17:50:00	0.926242	0.9267072	0.926242	0
2020-06-30 17:55:00	0.926259	0.9267089	0.926259	0
2020-06-30 18:00:00	0.926719	0.9267566	0.926719	0
2020-06-30 18:05:00	0.9267	0.9267089	0.9267	0
2020-06-30 18:10:00	0.927161	0.9268016	0.927161	0
2020-06-30 18:15:00	0.926717	0.9267095	0.926717	0
2020-06-30 18:20:00	0.927663	0.9267117	0.927663	0
2020-06-30 18:25:00	0.927655	0.9268075	0.927655	0
2020-06-30 18:30:00	0.926733	0.9268105	0.926733	0
2020-06-30 18:35:00	0.92766	0.9269509	0.92766	0
2020-06-30 18:40:00	0.927669	0.9270936	0.927669	0
2020-06-30 18:45:00	0.927677	0.9272354	0.927677	0
2020-06-30 18:50:00	0.927197	0.9272832	0.927197	0
2020-06-30 18:55:00	0.926742	0.9272874	0.926742	0
2020-06-30 19:00:00	0.926733	0.9272446	0.926733	0
2020-06-30 19:05:00	0.926262	0.9271991	0.926262	0
2020-06-30 19:10:00	0.927202	0.927153	0.927202	0
2020-06-30 19:15:00	0.927197	0.9271072	0.927197	0
2020-06-30 19:20:00	0.926728	0.9271067	0.926728	0
2020-06-30 19:25:00	0.926711	0.9270118	0.926711	0
2020-06-30 19:30:00	0.926714	0.9269163	0.926714	0
2020-06-30 19:35:00	0.926223	0.9267709	0.926223	0
2020-06-30 19:40:00	0.926204	0.9266716	0.926204	0
2020-06-30 19:45:00	0.925743	0.9265717	0.925743	0
2020-06-30 19:50:00	0.926223	0.9265207	0.926223	0
2020-06-30 19:55:00	0.926695	0.926564	0.926695	0
2020-06-30 20:00:00	0.926706	0.9265144	0.926706	0
2020-06-30 20:05:00	0.927624	0.9265571	0.927624	0
2020-06-30 20:10:00	0.927166	0.9266009	0.927166	0
2020-06-30 20:15:00	0.927172	0.926647	0.927172	0
2020-06-30 20:20:00	0.927161	0.9266917	0.927161	0
2020-06-30 20:25:00	0.927166	0.926786	0.927166	0
2020-06-30 20:30:00	0.927158	0.9268814	0.927158	0
2020-06-30 20:35:00	0.927646	0.9270717	0.927646	0
2020-06-30 20:40:00	0.9267	0.9271194	0.9267	0
2020-06-30 20:45:00	0.927624	0.9272123	0.927624	0
2020-06-30 20:50:00	0.926237	0.9271654	0.926237	0
2020-06-30 20:55:00	0.927652	0.9271682	0.927652	0
2020-06-30 21:00:00	0.9272	0.9271716	0.9272	0
2020-06-30 21:05:00	0.927177	0.9271721	0.927177	0
2020-06-30 21:10:00	0.926711	0.9271271	0.926711	0
2020-06-30 21:15:00	0.926728	0.9270833	0.926728	0
2020-06-30 21:20:00	0.926736	0.9270411	0.926736	0
2020-06-30 21:25:00	0.926731	0.9269496	0.926731	0
2020-06-30 21:30:00	0.927671	0.9270467	0.927671	0
2020-06-30 21:35:00	0.92766	0.9270503	0.92766	0
2020-06-30 21:40:00	0.926725	0.9270991	0.926725	0
2020-06-30 21:45:00	0.926708	0.9270047	0.926708	0
2020-06-30 21:50:00	0.926711	0.9269558	0.926711	0
2020-06-30 21:55:00	0.9267	0.9269081	0.9267	0
2020-06-30 22:00:00	0.927638	0.9270008	0.927638	0
2020-06-30 22:05:00	0.927638	0.9270918	0.927638	0
2020-06-30 22:10:00	0.926711	0.9270893	0.926711	0
2020-06-30 22:15:00	0.926714	0.9270876	0.926714	0
2020-06-30 22:20:00	0.926717	0.9269922	0.926717	0
2020-06-30 22:25:00	0.926264	0.9268526	0.926264	0
2020-06-30 22:30:00	0.926711	0.9268512	0.926711	0
2020-06-30 22:35:00	0.927613	0.9269417	0.927613	0
2020-06-30 22:40:00	0.927624	0.927033	0.927624	0
2020-06-30 22:45:00	0.9267	0.927033	0.9267	0
2020-06-30 22:50:00	0.927172	0.9269864	0.927172	0
2020-06-30 22:55:00	0.926259	0.9268485	0.926259	0
2020-06-30 23:00:00	0.927649	0.9269423	0.927649	0
2020-06-30 23:05:00	0.926717	0.9269426	0.926717	0
2020-06-30 23:10:00	0.926714	0.9269423	0.926714	0
2020-06-30 23:15:00	0.927644	0.9270803	0.927644	0
2020-06-30 23:20:00	0.92766	0.9271752	0.92766	0
2020-06-30 23:25:00	0.927161	0.92713	0.927161	0
2020-06-30 23:30:00	0.926234	0.926991	0.926234	0
2020-06-30 23:35:00	0.926253	0.9269463	0.926253	0
2020-06-30 23:40:00	0.927186	0.9269477	0.927186	0
2020-06-30 23:45:00	0.926733	0.9269951	0.926733	0
2020-06-30 23:50:00	0.926739	0.9269041	0.926739	0
2020-06-30 23:55:00	0.927677	0.9270001	0.927677	0
2020-07-01 00:00:00	0.92768	0.9270967	0.92768	0
2020-07-01 00:05:00	0.926286	0.9269609	0.926286	0
2020-07-01 00:10:00	0.92627	0.9268219	0.92627	0
2020-07-01 00:15:00	0.926262	0.926732	0.926262	0
2020-07-01 00:20:00	0.927202	0.9268288	0.927202	0
2020-07-01 00:25:00	0.927194	0.9269229	0.927194	0
2020-07-01 00:30:00	0.927191	0.9269234	0.927191	0
2020-07-01 00:35:00	0.927627	0.9270128	0.927627	0
2020-07-01 00:40:00	0.9267	0.9270089	0.9267	0
2020-07-01 00:45:00	0.927172	0.9269584	0.927172	0
2020-07-01 00:50:00	0.926234	0.9268138	0.926234	0
2020-07-01 00:55:00	0.926237	0.9268089	0.926237	0
2020-07-01 01:00:00	0.926239	0.9268058	0.926239	0
2020-07-01 01:05:00	0.926245	0.9268041	0.926245	0
2020-07-01 01:10:00	0.927191	0.926803	0.927191	0
2020-07-01 01:15:00	0.927652	0.9268488	0.927652	0
2020-07-01 01:20:00	0.926733	0.926803	0.926733	0
2020-07-01 01:25:00	0.926714	0.9267117	0.926714	0
2020-07-01 01:30:00	0.927646	0.9268063	0.927646	0
2020-07-01 01:35:00	0.926689	0.926758	0.926689	0
2020-07-01 01:40:00	0.926697	0.9268043	0.926697	0
2020-07-01 01:45:00	0.926717	0.9268523	0.926717	0
2020-07-01 01:50:00	0.926731	0.9269015	0.926731	0
2020-07-01 01:55:00	0.926739	0.9269509	0.926739	0
2020-07-01 02:00:00	0.926744	0.9269062	0.926744	0
2020-07-01 02:05:00	0.92627	0.926768	0.92627	0
2020-07-01 02:10:00	0.926248	0.9267195	0.926248	0
2020-07-01 02:15:00	0.926728	0.9267209	0.926728	0
2020-07-01 02:20:00	0.926259	0.9265822	0.926259	0
2020-07-01 02:25:00	0.926736	0.9265869	0.926736	0
2020-07-01 02:30:00	0.926731	0.9265903	0.926731	0
2020-07-01 02:35:00	0.926708	0.9265894	0.926708	0
2020-07-01 02:40:00	0.926231	0.9265394	0.926231	0
2020-07-01 02:45:00	0.926251	0.9264906	0.926251	0
2020-07-01 02:50:00	0.926264	0.9264426	0.926264	0
2020-07-01 02:55:00	0.926739	0.9264895	0.926739	0
2020-07-01 03:00:00	0.926733	0.926538	0.926733	0
2020-07-01 03:05:00	0.926725	0.9265377	0.926725	0
2020-07-01 03:10:00	0.927641	0.9266759	0.927641	0
2020-07-01 03:15:00	0.927644	0.9267667	0.927644	0
2020-07-01 03:20:00	0.9267	0.9267636	0.9267	0
2020-07-01 03:25:00	0.926719	0.9267647	0.926719	0
2020-07-01 03:30:00	0.926719	0.9268135	0.926719	0
2020-07-01 03:35:00	0.926719	0.9268603	0.926719	0
2020-07-01 03:40:00	0.926733	0.9269072	0.926733	0
2020-07-01 03:45:00	0.926742	0.9269075	0.926742	0
2020-07-01 03:50:00	0.926731	0.9269073	0.926731	0
2020-07-01 03:55:00	0.927191	0.9269539	0.927191	0
2020-07-01 04:00:00	0.926256	0.9268154	0.926256	0
2020-07-01 04:05:00	0.926256	0.9266766	0.926256	0
2020-07-01 04:10:00	0.926733	0.9266799	0.926733	0
2020-07-01 04:15:00	0.927194	0.9267274	0.927194	0
2020-07-01 04:20:00	0.926245	0.92668	0.926245	0
2020-07-01 04:25:00	0.926245	0.9266326	0.926245	0
2020-07-01 04:30:00	0.925779	0.9265372	0.925779	0
2020-07-01 04:35:00	0.926262	0.9264892	0.926262	0
2020-07-01 04:40:00	0.92627	0.9264431	0.92627	0
2020-07-01 04:45:00	0.925315	0.9262555	0.925315	0
2020-07-01 04:50:00	0.926248	0.9262547	0.926248	0
2020-07-01 04:55:00	0.926234	0.9262525	0.926234	0
2020-07-01 05:00:00	0.927144	0.9262936	0.927144	0
2020-07-01 05:05:00	0.926239	0.9261981	0.926239	0
2020-07-01 05:10:00	0.927175	0.9262911	0.927175	0
2020-07-01 05:15:00	0.927191	0.9263857	0.927191	0
2020-07-01 05:20:00	0.92627	0.9264348	0.92627	0
2020-07-01 05:25:00	0.926262	0.9264348	0.926262	0
2020-07-01 05:30:00	0.926736	0.9264814	0.926736	0
2020-07-01 05:35:00	0.926744	0.9266243	0.926744	0
2020-07-01 05:40:00	0.926747	0.9266742	0.926747	0
2020-07-01 05:45:00	0.927669	0.9268177	0.927669	0
2020-07-01 05:50:00	0.926278	0.9267311	0.926278	0
2020-07-01 05:55:00	0.92627	0.9267342	0.92627	0
2020-07-01 06:00:00	0.926231	0.9266398	0.926231	0
2020-07-01 06:05:00	0.926212	0.9265419	0.926212	0
2020-07-01 06:10:00	0.926226	0.9265375	0.926226	0
2020-07-01 06:15:00	0.925757	0.926487	0.925757	0
2020-07-01 06:20:00	0.925754	0.9263888	0.925754	0
2020-07-01 06:25:00	0.925768	0.9262912	0.925768	0
2020-07-01 06:30:00	0.92622	0.9262385	0.92622	0
2020-07-01 06:35:00	0.926245	0.9260961	0.926245	0
2020-07-01 06:40:00	0.92622	0.9260903	0.92622	0
2020-07-01 06:45:00	0.926697	0.926133	0.926697	0
2020-07-01 06:50:00	0.926226	0.9261325	0.926226	0
2020-07-01 06:55:00	0.926206	0.9261319	0.926206	0
2020-07-01 07:00:00	0.926703	0.9261796	0.926703	0
2020-07-01 07:05:00	0.925773	0.9261812	0.925773	0
2020-07-01 07:10:00	0.926697	0.9262755	0.926697	0
2020-07-01 07:15:00	0.926686	0.9263673	0.926686	0
2020-07-01 07:20:00	0.9267	0.9264153	0.9267	0
2020-07-01 07:25:00	0.926703	0.9264611	0.926703	0
2020-07-01 07:30:00	0.926722	0.9265113	0.926722	0
2020-07-01 07:35:00	0.926733	0.9265149	0.926733	0
2020-07-01 07:40:00	0.926742	0.9265665	0.926742	0
2020-07-01 07:45:00	0.926731	0.926619	0.926731	0
2020-07-01 07:50:00	0.926739	0.9266226	0.926739	0
2020-07-01 07:55:00	0.926728	0.9267181	0.926728	0
2020-07-01 08:00:00	0.926725	0.9267209	0.926725	0
2020-07-01 08:05:00	0.926256	0.9266779	0.926256	0
2020-07-01 08:10:00	0.926267	0.9266346	0.926267	0
2020-07-01 08:15:00	0.926742	0.9266385	0.926742	0
2020-07-01 08:20:00	0.926717	0.926638	0.926717	0
2020-07-01 08:25:00	0.926731	0.9266378	0.926731	0
2020-07-01 08:30:00	0.926714	0.926635	0.926714	0
2020-07-01 08:35:00	0.926264	0.9265883	0.926264	0
2020-07-01 08:40:00	0.926273	0.9265417	0.926273	0
2020-07-01 08:45:00	0.926253	0.9264942	0.926253	0
2020-07-01 08:50:00	0.926237	0.9264454	0.926237	0
2020-07-01 08:55:00	0.925762	0.926396	0.925762	0
2020-07-01 09:00:00	0.927166	0.9264859	0.927166	0
2020-07-01 09:05:00	0.926226	0.9264343	0.926226	0
2020-07-01 09:10:00	0.92718	0.9264806	0.92718	0
2020-07-01 09:15:00	0.927183	0.9265258	0.927183	0
2020-07-01 09:20:00	0.926714	0.9265258	0.926714	0
2020-07-01 09:25:00	0.92718	0.9266174	0.92718	0
2020-07-01 09:30:00	0.926262	0.9266163	0.926262	0
2020-07-01 09:35:00	0.925779	0.9265689	0.925779	0
2020-07-01 09:40:00	0.925779	0.9265231	0.925779	0
2020-07-01 09:45:00	0.926231	0.92657	0.926231	0
2020-07-01 09:50:00	0.926237	0.9264771	0.926237	0
2020-07-01 09:55:00	0.926706	0.9265251	0.926706	0
2020-07-01 10:00:00	0.926245	0.9264316	0.926245	0
2020-07-01 10:05:00	0.926728	0.9263861	0.926728	0
2020-07-01 10:10:00	0.927191	0.9264338	0.927191	0
2020-07-01 10:15:00	0.927652	0.926481	0.927652	0
2020-07-01 10:20:00	0.926253	0.9264801	0.926253	0
2020-07-01 10:25:00	0.926717	0.9265739	0.926717	0
2020-07-01 10:30:00	0.927663	0.9267623	0.927663	0
2020-07-01 10:35:00	0.926273	0.9267665	0.926273	0
2020-07-01 10:40:00	0.926267	0.9267695	0.926267	0
2020-07-01 10:45:00	0.926262	0.9267251	0.926262	0
2020-07-01 10:50:00	0.926273	0.9267279	0.926273	0
2020-07-01 10:55:00	0.926262	0.9266813	0.926262	0
2020-07-01 11:00:00	0.925779	0.9265401	0.925779	0
2020-07-01 11:05:00	0.926697	0.9264446	0.926697	0
2020-07-01 11:10:00	0.926239	0.9264432	0.926239	0
2020-07-01 11:15:00	0.926708	0.9264423	0.926708	0
2020-07-01 11:20:00	0.926697	0.9263457	0.926697	0
2020-07-01 11:25:00	0.926689	0.9263873	0.926689	0
2020-07-01 11:30:00	0.926248	0.9263854	0.926248	0
2020-07-01 11:35:00	0.926262	0.9263854	0.926262	0
2020-07-01 11:40:00	0.926256	0.9263837	0.926256	0
2020-07-01 11:45:00	0.926703	0.9264278	0.926703	0
2020-07-01 11:50:00	0.925762	0.9264261	0.925762	0
2020-07-01 11:55:00	0.925293	0.9262857	0.925293	0
2020-07-01 12:00:00	0.9267	0.9263318	0.9267	0
2020-07-01 12:05:00	0.926692	0.9263302	0.926692	0
2020-07-01 12:10:00	0.926673	0.9263278	0.926673	0
2020-07-01 12:15:00	0.925743	0.9262332	0.925743	0
2020-07-01 12:20:00	0.925757	0.9261841	0.925757	0
2020-07-01 12:25:00	0.926711	0.926229	0.926711	0
2020-07-01 12:30:00	0.92529	0.9261324	0.92529	0
2020-07-01 12:35:00	0.926695	0.9261316	0.926695	0
2020-07-01 12:40:00	0.926703	0.9262257	0.926703	0
2020-07-01 12:45:00	0.925779	0.9262743	0.925779	0
2020-07-01 12:50:00	0.926245	0.9262288	0.926245	0
2020-07-01 12:55:00	0.926711	0.9262307	0.926711	0
2020-07-01 13:00:00	0.926231	0.9261865	0.926231	0
2020-07-01 13:05:00	0.925321	0.9261443	0.925321	0
2020-07-01 13:10:00	0.926234	0.926192	0.926234	0
2020-07-01 13:15:00	0.925307	0.9260516	0.925307	0
2020-07-01 13:20:00	0.925296	0.9260522	0.925296	0
2020-07-01 13:25:00	0.92622	0.9260047	0.92622	0
2020-07-01 13:30:00	0.925312	0.9258656	0.925312	0
2020-07-01 13:35:00	0.925329	0.9258206	0.925329	0
2020-07-01 13:40:00	0.92627	0.9258231	0.92627	0
2020-07-01 13:45:00	0.926728	0.9258248	0.926728	0
2020-07-01 13:50:00	0.926722	0.9258739	0.926722	0
2020-07-01 13:55:00	0.926733	0.9260151	0.926733	0
2020-07-01 14:00:00	0.926742	0.9260659	0.926742	0
2020-07-01 14:05:00	0.926267	0.9261619	0.926267	0
2020-07-01 14:10:00	0.925793	0.9262116	0.925793	0
2020-07-01 14:15:00	0.926695	0.9262591	0.926695	0
2020-07-01 14:20:00	0.925773	0.9263052	0.925773	0
2020-07-01 14:25:00	0.926706	0.9264429	0.926706	0
2020-07-01 14:30:00	0.926725	0.9264884	0.926725	0
2020-07-01 14:35:00	0.925804	0.926396	0.925804	0
2020-07-01 14:40:00	0.926731	0.9263969	0.926731	0
2020-07-01 14:45:00	0.926725	0.9263961	0.926725	0
2020-07-01 14:50:00	0.926736	0.9263955	0.926736	0
2020-07-01 14:55:00	0.925329	0.9263017	0.925329	0
2020-07-01 15:00:00	0.92534	0.9262564	0.92534	0
2020-07-01 15:05:00	0.924879	0.9260748	0.924879	0
2020-07-01 15:10:00	0.925351	0.9260326	0.925351	0
2020-07-01 15:15:00	0.926722	0.9260342	0.926722	0
2020-07-01 15:20:00	0.925312	0.9258929	0.925312	0
2020-07-01 15:25:00	0.926714	0.9259839	0.926714	0
2020-07-01 15:30:00	0.92577	0.9258878	0.92577	0
2020-07-01 15:35:00	0.925324	0.9257477	0.925324	0
2020-07-01 15:40:00	0.925801	0.9256542	0.925801	0
2020-07-01 15:45:00	0.926714	0.9257927	0.926714	0
2020-07-01 15:50:00	0.926728	0.9259315	0.926728	0
2020-07-01 15:55:00	0.925793	0.9260229	0.925793	0
2020-07-01 16:00:00	0.925804	0.9260682	0.925804	0
2020-07-01 16:05:00	0.926262	0.9260222	0.926262	0
2020-07-01 16:10:00	0.92627	0.926118	0.92627	0
2020-07-01 16:15:00	0.926262	0.9260728	0.926262	0
2020-07-01 16:20:00	0.925324	0.9260282	0.925324	0
2020-07-01 16:25:00	0.925293	0.9260251	0.925293	0
2020-07-01 16:30:00	0.924852	0.9259302	0.924852	0
2020-07-01 16:35:00	0.925301	0.9257889	0.925301	0
2020-07-01 16:40:00	0.925324	0.9256485	0.925324	0
2020-07-01 16:45:00	0.925321	0.9256013	0.925321	0
2020-07-01 16:50:00	0.925293	0.9255502	0.925293	0
2020-07-01 16:55:00	0.925288	0.9254528	0.925288	0
2020-07-01 17:00:00	0.925765	0.9254023	0.925765	0
2020-07-01 17:05:00	0.925743	0.9253504	0.925743	0
2020-07-01 17:10:00	0.92577	0.925395	0.92577	0
2020-07-01 17:15:00	0.926708	0.9255365	0.926708	0
2020-07-01 17:20:00	0.926725	0.9257238	0.926725	0
2020-07-01 17:25:00	0.925762	0.9257699	0.925762	0
2020-07-01 17:30:00	0.92577	0.9258145	0.92577	0
2020-07-01 17:35:00	0.925773	0.9258597	0.925773	0
2020-07-01 17:40:00	0.925762	0.9259066	0.925762	0
2020-07-01 17:45:00	0.926689	0.9260467	0.926689	0
2020-07-01 17:50:00	0.926711	0.9261413	0.926711	0
2020-07-01 17:55:00	0.925315	0.9260985	0.925315	0
2020-07-01 18:00:00	0.926234	0.9261449	0.926234	0
2020-07-01 18:05:00	0.925293	0.9260034	0.925293	0
2020-07-01 18:10:00	0.92667	0.9259979	0.92667	0
2020-07-01 18:15:00	0.9267	0.9260917	0.9267	0
2020-07-01 18:20:00	0.925307	0.9260454	0.925307	0
2020-07-01 18:25:00	0.926226	0.9260907	0.926226	0
2020-07-01 18:30:00	0.925318	0.9260463	0.925318	0
2020-07-01 18:35:00	0.925315	0.9259089	0.925315	0
2020-07-01 18:40:00	0.926248	0.9258626	0.926248	0
2020-07-01 18:45:00	0.925315	0.9258626	0.925315	0
2020-07-01 18:50:00	0.925329	0.9257721	0.925329	0
2020-07-01 18:55:00	0.926228	0.9258656	0.926228	0
2020-07-01 19:00:00	0.925318	0.9257304	0.925318	0
2020-07-01 19:05:00	0.926237	0.9256841	0.926237	0
2020-07-01 19:10:00	0.925762	0.9257296	0.925762	0
2020-07-01 19:15:00	0.926223	0.9257293	0.926223	0
2020-07-01 19:20:00	0.926234	0.9258209	0.926234	0
2020-07-01 19:25:00	0.926692	0.9259586	0.926692	0
2020-07-01 19:30:00	0.926697	0.9260035	0.926697	0
2020-07-01 19:35:00	0.926226	0.9260946	0.926226	0
2020-07-01 19:40:00	0.925315	0.9260932	0.925315	0
2020-07-01 19:45:00	0.926262	0.9260966	0.926262	0
2020-07-01 19:50:00	0.926273	0.9261921	0.926273	0
2020-07-01 19:55:00	0.924882	0.9260566	0.924882	0
2020-07-01 20:00:00	0.926281	0.9261085	0.926281	0
2020-07-01 20:05:00	0.926273	0.9261135	0.926273	0
2020-07-01 20:10:00	0.925346	0.9260247	0.925346	0
2020-07-01 20:15:00	0.92531	0.9258865	0.92531	0
2020-07-01 20:20:00	0.926242	0.925841	0.926242	0
2020-07-01 20:25:00	0.926231	0.9258415	0.926231	0
2020-07-01 20:30:00	0.926237	0.9259337	0.926237	0
2020-07-01 20:35:00	0.926231	0.9259306	0.926231	0
2020-07-01 20:40:00	0.926237	0.925927	0.926237	0
2020-07-01 20:45:00	0.925324	0.9259712	0.925324	0
2020-07-01 20:50:00	0.92579	0.9259221	0.92579	0
2020-07-01 20:55:00	0.926719	0.9259667	0.926719	0
2020-07-01 21:00:00	0.926717	0.9261038	0.926717	0
2020-07-01 21:05:00	0.926714	0.9262442	0.926714	0
2020-07-01 21:10:00	0.926728	0.9262928	0.926728	0
2020-07-01 21:15:00	0.925301	0.9261998	0.925301	0
2020-07-01 21:20:00	0.925304	0.9261065	0.925304	0
2020-07-01 21:25:00	0.926256	0.926109	0.926256	0
2020-07-01 21:30:00	0.926237	0.926109	0.926237	0
2020-07-01 21:35:00	0.926719	0.9262485	0.926719	0
2020-07-01 21:40:00	0.92579	0.9262485	0.92579	0
2020-07-01 21:45:00	0.92579	0.9261556	0.92579	0
2020-07-01 21:50:00	0.9272	0.9262039	0.9272	0
2020-07-01 21:55:00	0.926728	0.9262053	0.926728	0
2020-07-01 22:00:00	0.926708	0.9262033	0.926708	0
2020-07-01 22:05:00	0.926714	0.9263446	0.926714	0
2020-07-01 22:10:00	0.926686	0.9264828	0.926686	0
2020-07-01 22:15:00	0.926695	0.9265267	0.926695	0
2020-07-01 22:20:00	0.926675	0.9265705	0.926675	0
2020-07-01 22:25:00	0.926239	0.9265225	0.926239	0
2020-07-01 22:30:00	0.926722	0.9266157	0.926722	0
2020-07-01 22:35:00	0.926267	0.9266634	0.926267	0
2020-07-01 22:40:00	0.926248	0.9265682	0.926248	0
2020-07-01 22:45:00	0.926262	0.9265216	0.926262	0
2020-07-01 22:50:00	0.926228	0.9264736	0.926228	0
2020-07-01 22:55:00	0.925768	0.926379	0.925768	0
2020-07-01 23:00:00	0.926675	0.9263779	0.926675	0
2020-07-01 23:05:00	0.926239	0.9263323	0.926239	0
2020-07-01 23:10:00	0.926706	0.9263354	0.926706	0
2020-07-01 23:15:00	0.926711	0.9263826	0.926711	0
2020-07-01 23:20:00	0.927644	0.9264748	0.927644	0
2020-07-01 23:25:00	0.926728	0.9265209	0.926728	0
2020-07-01 23:30:00	0.92627	0.9265231	0.92627	0
2020-07-01 23:35:00	0.926731	0.92657	0.926731	0
2020-07-01 23:40:00	0.926722	0.9266194	0.926722	0
2020-07-01 23:45:00	0.926256	0.9266682	0.926256	0
2020-07-01 23:50:00	0.926237	0.9266244	0.926237	0
2020-07-01 23:55:00	0.926722	0.9266727	0.926722	0
2020-07-02 00:00:00	0.926733	0.9266754	0.926733	0
2020-07-02 00:05:00	0.926742	0.9266785	0.926742	0
2020-07-02 00:10:00	0.926717	0.9265858	0.926717	0
2020-07-02 00:15:00	0.926731	0.9265861	0.926731	0
2020-07-02 00:20:00	0.926739	0.926633	0.926739	0
2020-07-02 00:25:00	0.926278	0.9265877	0.926278	0
2020-07-02 00:30:00	0.926284	0.9265439	0.926284	0
2020-07-02 00:35:00	0.92675	0.9265933	0.92675	0
2020-07-02 00:40:00	0.926286	0.9265982	0.926286	0
2020-07-02 00:45:00	0.926286	0.9265546	0.926286	0
2020-07-02 00:50:00	0.926289	0.9265102	0.926289	0
2020-07-02 00:55:00	0.926262	0.9264622	0.926262	0
2020-07-02 01:00:00	0.926708	0.9264613	0.926708	0
2020-07-02 01:05:00	0.925762	0.9263644	0.925762	0
2020-07-02 01:10:00	0.926703	0.9263608	0.926703	0
2020-07-02 01:15:00	0.927175	0.9264505	0.927175	0
2020-07-02 01:20:00	0.926245	0.9264466	0.926245	0
2020-07-02 01:25:00	0.925329	0.9263045	0.925329	0
2020-07-02 01:30:00	0.92627	0.9263029	0.92627	0
2020-07-02 01:35:00	0.926264	0.9263007	0.926264	0
2020-07-02 01:40:00	0.927189	0.9263907	0.927189	0
2020-07-02 01:45:00	0.926226	0.9263871	0.926226	0
2020-07-02 01:50:00	0.926248	0.9263411	0.926248	0
2020-07-02 01:55:00	0.926234	0.9263883	0.926234	0
2020-07-02 02:00:00	0.926253	0.9263433	0.926253	0
2020-07-02 02:05:00	0.926253	0.9262511	0.926253	0
2020-07-02 02:10:00	0.926253	0.9262519	0.926253	0
2020-07-02 02:15:00	0.926717	0.9263907	0.926717	0
2020-07-02 02:20:00	0.926248	0.9263885	0.926248	0
2020-07-02 02:25:00	0.926251	0.9263872	0.926251	0
2020-07-02 02:30:00	0.926731	0.9263414	0.926731	0
2020-07-02 02:35:00	0.926728	0.9263916	0.926728	0
2020-07-02 02:40:00	0.925781	0.9263449	0.925781	0
2020-07-02 02:45:00	0.926728	0.9263943	0.926728	0
2020-07-02 02:50:00	0.925765	0.9263455	0.925765	0
2020-07-02 02:55:00	0.926251	0.9263453	0.926251	0
2020-07-02 03:00:00	0.926264	0.9263464	0.926264	0
2020-07-02 03:05:00	0.926273	0.926302	0.926273	0
2020-07-02 03:10:00	0.926267	0.9263039	0.926267	0
2020-07-02 03:15:00	0.926275	0.9263063	0.926275	0
2020-07-02 03:20:00	0.926251	0.9262583	0.926251	0
2020-07-02 03:25:00	0.926731	0.9262586	0.926731	0
2020-07-02 03:30:00	0.926722	0.9263527	0.926722	0
2020-07-02 03:35:00	0.926733	0.9263532	0.926733	0
2020-07-02 03:40:00	0.926728	0.9264495	0.926728	0
2020-07-02 03:45:00	0.926711	0.9264955	0.926711	0
2020-07-02 03:50:00	0.926725	0.9265416	0.926725	0
2020-07-02 03:55:00	0.926708	0.9265851	0.926708	0
2020-07-02 04:00:00	0.926259	0.9265843	0.926259	0
2020-07-02 04:05:00	0.926708	0.9266276	0.926708	0
2020-07-02 04:10:00	0.926711	0.9266736	0.926711	0
2020-07-02 04:15:00	0.925779	0.9265784	0.925779	0
2020-07-02 04:20:00	0.926697	0.9265759	0.926697	0
2020-07-02 04:25:00	0.926706	0.9265732	0.926706	0
2020-07-02 04:30:00	0.926242	0.9265246	0.926242	0
2020-07-02 04:35:00	0.926248	0.9264783	0.926248	0
2020-07-02 04:40:00	0.926251	0.9264309	0.926251	0
2020-07-02 04:45:00	0.926248	0.9263849	0.926248	0
2020-07-02 04:50:00	0.926262	0.9263852	0.926262	0
2020-07-02 04:55:00	0.926273	0.9263417	0.926273	0
2020-07-02 05:00:00	0.926253	0.9262959	0.926253	0
2020-07-02 05:05:00	0.926267	0.9263447	0.926267	0
2020-07-02 05:10:00	0.925793	0.9262543	0.925793	0
2020-07-02 05:15:00	0.926719	0.9262556	0.926719	0
2020-07-02 05:20:00	0.926719	0.9263033	0.926719	0
2020-07-02 05:25:00	0.926708	0.9263493	0.926708	0
2020-07-02 05:30:00	0.926725	0.9263967	0.926725	0
2020-07-02 05:35:00	0.926736	0.9264455	0.926736	0
2020-07-02 05:40:00	0.926742	0.9264935	0.926742	0
2020-07-02 05:45:00	0.927663	0.9266325	0.927663	0
2020-07-02 05:50:00	0.926739	0.9266811	0.926739	0
2020-07-02 05:55:00	0.926733	0.9267277	0.926733	0
2020-07-02 06:00:00	0.926742	0.9268226	0.926742	0
2020-07-02 06:05:00	0.926731	0.9268238	0.926731	0
2020-07-02 06:10:00	0.926711	0.926823	0.926711	0
2020-07-02 06:15:00	0.9267	0.9268222	0.9267	0
2020-07-02 06:20:00	0.926719	0.9268216	0.926719	0
2020-07-02 06:25:00	0.927652	0.9269132	0.927652	0
2020-07-02 06:30:00	0.926703	0.9269093	0.926703	0
2020-07-02 06:35:00	0.926692	0.9268122	0.926692	0
2020-07-02 06:40:00	0.926686	0.9268069	0.926686	0
2020-07-02 06:45:00	0.926711	0.9268047	0.926711	0
2020-07-02 06:50:00	0.926697	0.9268002	0.926697	0
2020-07-02 06:55:00	0.927649	0.926892	0.927649	0
2020-07-02 07:00:00	0.926731	0.926894	0.926731	0
2020-07-02 07:05:00	0.926739	0.9268979	0.926739	0
2020-07-02 07:10:00	0.927633	0.9269893	0.927633	0
2020-07-02 07:15:00	0.926242	0.9268483	0.926242	0
2020-07-02 07:20:00	0.926259	0.9268039	0.926259	0
2020-07-02 07:25:00	0.927172	0.9268519	0.927172	0
2020-07-02 07:30:00	0.926259	0.9268092	0.926259	0
2020-07-02 07:35:00	0.927189	0.926857	0.927189	0
2020-07-02 07:40:00	0.927169	0.9269042	0.927169	0
2020-07-02 07:45:00	0.927175	0.9268568	0.927175	0
2020-07-02 07:50:00	0.926231	0.9268068	0.926231	0
2020-07-02 07:55:00	0.926223	0.9267552	0.926223	0
2020-07-02 08:00:00	0.926206	0.9266125	0.926206	0
2020-07-02 08:05:00	0.927155	0.9267038	0.927155	0
2020-07-02 08:10:00	0.926234	0.9267013	0.926234	0
2020-07-02 08:15:00	0.926703	0.9266544	0.926703	0
2020-07-02 08:20:00	0.926256	0.9266541	0.926256	0
2020-07-02 08:25:00	0.926722	0.9266074	0.926722	0
2020-07-02 08:30:00	0.926239	0.9265144	0.926239	0
2020-07-02 08:35:00	0.927177	0.9265146	0.927177	0
2020-07-02 08:40:00	0.926714	0.9265629	0.926714	0
2020-07-02 08:45:00	0.927644	0.926705	0.927644	0
2020-07-02 08:50:00	0.926714	0.9267558	0.926714	0
2020-07-02 08:55:00	0.927194	0.9267597	0.927194	0
2020-07-02 09:00:00	0.926262	0.9267625	0.926262	0
2020-07-02 09:05:00	0.927172	0.9268094	0.927172	0
2020-07-02 09:10:00	0.926228	0.9268066	0.926228	0
2020-07-02 09:15:00	0.926237	0.9267581	0.926237	0
2020-07-02 09:20:00	0.926708	0.926805	0.926708	0
2020-07-02 09:25:00	0.926231	0.9267104	0.926231	0
2020-07-02 09:30:00	0.927139	0.9267529	0.927139	0
2020-07-02 09:35:00	0.927635	0.926752	0.927635	0
2020-07-02 09:40:00	0.927189	0.9267995	0.927189	0
2020-07-02 09:45:00	0.927666	0.9268467	0.927666	0
2020-07-02 09:50:00	0.927657	0.9269862	0.927657	0
2020-07-02 09:55:00	0.926736	0.9269426	0.926736	0
2020-07-02 10:00:00	0.926742	0.926994	0.926742	0
2020-07-02 10:05:00	0.926747	0.927045	0.926747	0
2020-07-02 10:10:00	0.927216	0.9270958	0.927216	0
2020-07-02 10:15:00	0.927669	0.9272396	0.927669	0
2020-07-02 10:20:00	0.927674	0.9272931	0.927674	0
2020-07-02 10:25:00	0.926251	0.9271547	0.926251	0
2020-07-02 10:30:00	0.926714	0.9271072	0.926714	0
2020-07-02 10:35:00	0.927169	0.9270575	0.927169	0
2020-07-02 10:40:00	0.927655	0.9270573	0.927655	0
2020-07-02 10:45:00	0.927649	0.9271486	0.927649	0
2020-07-02 10:50:00	0.926714	0.9271458	0.926714	0
2020-07-02 10:55:00	0.92766	0.9272371	0.92766	0
2020-07-02 11:00:00	0.926722	0.9271877	0.926722	0
2020-07-02 11:05:00	0.927649	0.9271857	0.927649	0
2020-07-02 11:10:00	0.927649	0.9271832	0.927649	0
2020-07-02 11:15:00	0.927649	0.927323	0.927649	0
2020-07-02 11:20:00	0.927663	0.9274179	0.927663	0
2020-07-02 11:25:00	0.927161	0.9274171	0.927161	0
2020-07-02 11:30:00	0.927635	0.9274151	0.927635	0
2020-07-02 11:35:00	0.927655	0.9274157	0.927655	0
2020-07-02 11:40:00	0.926719	0.9274162	0.926719	0
2020-07-02 11:45:00	0.927186	0.9273688	0.927186	0
2020-07-02 11:50:00	0.926253	0.9273219	0.926253	0
2020-07-02 11:55:00	0.926253	0.9271823	0.926253	0
2020-07-02 12:00:00	0.926253	0.9270427	0.926253	0
2020-07-02 12:05:00	0.927183	0.9269961	0.927183	0
2020-07-02 12:10:00	0.927633	0.9269931	0.927633	0
2020-07-02 12:15:00	0.927641	0.9270411	0.927641	0
2020-07-02 12:20:00	0.927641	0.9270417	0.927641	0
2020-07-02 12:25:00	0.927657	0.9270419	0.927657	0
2020-07-02 12:30:00	0.928587	0.9272287	0.928587	0
2020-07-02 12:35:00	0.927666	0.9272767	0.927666	0
2020-07-02 12:40:00	0.927641	0.9274155	0.927641	0
2020-07-02 12:45:00	0.927657	0.9275559	0.927657	0
2020-07-02 12:50:00	0.927652	0.9276958	0.927652	0
2020-07-02 12:55:00	0.926256	0.9276031	0.926256	0
2020-07-02 13:00:00	0.927635	0.9276033	0.927635	0
2020-07-02 13:05:00	0.927641	0.9276033	0.927641	0
2020-07-02 13:10:00	0.927641	0.9276033	0.927641	0
2020-07-02 13:15:00	0.927641	0.9276017	0.927641	0
2020-07-02 13:20:00	0.92763	0.927506	0.92763	0
2020-07-02 13:25:00	0.926678	0.9274072	0.926678	0
2020-07-02 13:30:00	0.927624	0.9274055	0.927624	0
2020-07-02 13:35:00	0.927166	0.9273564	0.927166	0
2020-07-02 13:40:00	0.927635	0.9273547	0.927635	0
2020-07-02 13:45:00	0.926722	0.9274013	0.926722	0
2020-07-02 13:50:00	0.926717	0.9273095	0.926717	0
2020-07-02 13:55:00	0.927619	0.9273073	0.927619	0
2020-07-02 14:00:00	0.926681	0.9272113	0.926681	0
2020-07-02 14:05:00	0.926692	0.9271164	0.926692	0
2020-07-02 14:10:00	0.927136	0.927067	0.927136	0
2020-07-02 14:15:00	0.927166	0.9271158	0.927166	0
2020-07-02 14:20:00	0.926708	0.9270242	0.926708	0
2020-07-02 14:25:00	0.926708	0.9269784	0.926708	0
2020-07-02 14:30:00	0.927641	0.926979	0.927641	0
2020-07-02 14:35:00	0.926725	0.9269793	0.926725	0
2020-07-02 14:40:00	0.926706	0.9269782	0.926706	0
2020-07-02 14:45:00	0.926711	0.9268874	0.926711	0
2020-07-02 14:50:00	0.926217	0.926841	0.926217	0
2020-07-02 14:55:00	0.926692	0.926841	0.926692	0
2020-07-02 15:00:00	0.92718	0.9268454	0.92718	0
2020-07-02 15:05:00	0.926264	0.9267552	0.926264	0
2020-07-02 15:10:00	0.926262	0.9267106	0.926262	0
2020-07-02 15:15:00	0.92627	0.9266668	0.92627	0
2020-07-02 15:20:00	0.926278	0.9265305	0.926278	0
2020-07-02 15:25:00	0.927213	0.9265793	0.927213	0
2020-07-02 15:30:00	0.92675	0.9265837	0.92675	0
2020-07-02 15:35:00	0.92627	0.9265396	0.92627	0
2020-07-02 15:40:00	0.92718	0.9266359	0.92718	0
2020-07-02 15:45:00	0.926234	0.9265901	0.926234	0
2020-07-02 15:50:00	0.926223	0.9264944	0.926223	0
2020-07-02 15:55:00	0.927177	0.9265857	0.927177	0
2020-07-02 16:00:00	0.926251	0.9265846	0.926251	0
2020-07-02 16:05:00	0.927644	0.926722	0.927644	0
2020-07-02 16:10:00	0.926728	0.926767	0.926728	0
2020-07-02 16:15:00	0.926739	0.9267196	0.926739	0
2020-07-02 16:20:00	0.927211	0.9267657	0.927211	0
2020-07-02 16:25:00	0.927213	0.92686	0.927213	0
2020-07-02 16:30:00	0.926273	0.9267693	0.926273	0
2020-07-02 16:35:00	0.927674	0.9269133	0.927674	0
2020-07-02 16:40:00	0.926733	0.9269643	0.926733	0
2020-07-02 16:45:00	0.92766	0.9270126	0.92766	0
2020-07-02 16:50:00	0.926708	0.9270583	0.926708	0
2020-07-02 16:55:00	0.926708	0.9269647	0.926708	0
2020-07-02 17:00:00	0.926711	0.926963	0.926711	0
2020-07-02 17:05:00	0.926725	0.9269616	0.926725	0
2020-07-02 17:10:00	0.92627	0.9268675	0.92627	0
2020-07-02 17:15:00	0.927657	0.9269119	0.927657	0
2020-07-02 17:20:00	0.927186	0.9270032	0.927186	0
2020-07-02 17:25:00	0.926256	0.9268614	0.926256	0
2020-07-02 17:30:00	0.926251	0.9268132	0.926251	0
2020-07-02 17:35:00	0.926251	0.9266723	0.926251	0
2020-07-02 17:40:00	0.927139	0.9267154	0.927139	0
2020-07-02 17:45:00	0.927155	0.9267601	0.927155	0
2020-07-02 17:50:00	0.926248	0.9267138	0.926248	0
2020-07-02 17:55:00	0.926251	0.9266664	0.926251	0
2020-07-02 18:00:00	0.92718	0.9267574	0.92718	0
2020-07-02 18:05:00	0.926234	0.9266151	0.926234	0
2020-07-02 18:10:00	0.927172	0.9266137	0.927172	0
2020-07-02 18:15:00	0.926259	0.926614	0.926259	0
2020-07-02 18:20:00	0.926253	0.9266142	0.926253	0
2020-07-02 18:25:00	0.927186	0.9267077	0.927186	0
2020-07-02 18:30:00	0.927649	0.9267587	0.927649	0
2020-07-02 18:35:00	0.926237	0.9266669	0.926237	0
2020-07-02 18:40:00	0.927186	0.9267607	0.927186	0
2020-07-02 18:45:00	0.927649	0.9269005	0.927649	0
2020-07-02 18:50:00	0.927649	0.9269474	0.927649	0
2020-07-02 18:55:00	0.926251	0.9269491	0.926251	0
2020-07-02 19:00:00	0.926264	0.9268583	0.926264	0
2020-07-02 19:05:00	0.926273	0.9268597	0.926273	0
2020-07-02 19:10:00	0.926728	0.9269072	0.926728	0
2020-07-02 19:15:00	0.926722	0.9268608	0.926722	0
2020-07-02 19:20:00	0.926733	0.9267692	0.926733	0
2020-07-02 19:25:00	0.926275	0.926773	0.926275	0
2020-07-02 19:30:00	0.9272	0.9267744	0.9272	0
2020-07-02 19:35:00	0.926259	0.9266354	0.926259	0
2020-07-02 19:40:00	0.927202	0.9265907	0.927202	0
2020-07-02 19:45:00	0.926728	0.9266384	0.926728	0
2020-07-02 19:50:00	0.926725	0.9266845	0.926725	0
2020-07-02 19:55:00	0.927189	0.9267761	0.927189	0
2020-07-02 20:00:00	0.926253	0.9267286	0.926253	0
2020-07-02 20:05:00	0.926731	0.9267295	0.926731	0
2020-07-02 20:10:00	0.926728	0.926729	0.926728	0
2020-07-02 20:15:00	0.927655	0.926867	0.927655	0
2020-07-02 20:20:00	0.927638	0.9269108	0.927638	0
2020-07-02 20:25:00	0.926708	0.9269557	0.926708	0
2020-07-02 20:30:00	0.927657	0.9270012	0.927657	0
2020-07-02 20:35:00	0.927638	0.9270922	0.927638	0
2020-07-02 20:40:00	0.927655	0.9271852	0.927655	0
2020-07-02 20:45:00	0.927666	0.9272329	0.927666	0
2020-07-02 20:50:00	0.926731	0.9272807	0.926731	0
2020-07-02 20:55:00	0.92718	0.9273256	0.92718	0
2020-07-02 21:00:00	0.926262	0.927279	0.926262	0
2020-07-02 21:05:00	0.927657	0.9272792	0.927657	0
2020-07-02 21:10:00	0.926259	0.9271413	0.926259	0
2020-07-02 21:15:00	0.926226	0.9270931	0.926226	0
2020-07-02 21:20:00	0.926237	0.9269511	0.926237	0
2020-07-02 21:25:00	0.927175	0.9269048	0.927175	0
2020-07-02 21:30:00	0.925779	0.9267172	0.925779	0
2020-07-02 21:35:00	0.926231	0.9265737	0.926231	0
2020-07-02 21:40:00	0.927649	0.9266655	0.927649	0
2020-07-02 21:45:00	0.927663	0.9267138	0.927663	0
2020-07-02 21:50:00	0.927657	0.9268533	0.927657	0
2020-07-02 21:55:00	0.926708	0.9267584	0.926708	0
2020-07-02 22:00:00	0.926681	0.9268006	0.926681	0
2020-07-02 22:05:00	0.927627	0.9269407	0.927627	0
2020-07-02 22:10:00	0.926206	0.9269376	0.926206	0
2020-07-02 22:15:00	0.926686	0.9268887	0.926686	0
2020-07-02 22:20:00	0.92667	0.9269778	0.92667	0
2020-07-02 22:25:00	0.92715	0.9270697	0.92715	0
2020-07-02 22:30:00	0.926228	0.9269276	0.926228	0
2020-07-02 22:35:00	0.927635	0.9269248	0.927635	0
2020-07-02 22:40:00	0.926722	0.9268313	0.926722	0
2020-07-02 22:45:00	0.927666	0.9269271	0.927666	0
2020-07-02 22:50:00	0.927657	0.9270247	0.927657	0
2020-07-02 22:55:00	0.926259	0.9268879	0.926259	0
2020-07-02 23:00:00	0.926256	0.9268929	0.926256	0
2020-07-02 23:05:00	0.926256	0.9268499	0.926256	0
2020-07-02 23:10:00	0.926239	0.9268068	0.926239	0
2020-07-02 23:15:00	0.926228	0.9267146	0.926228	0
2020-07-02 23:20:00	0.926237	0.9267155	0.926237	0
2020-07-02 23:25:00	0.926706	0.9266226	0.926706	0
2020-07-02 23:30:00	0.926708	0.9266212	0.926708	0
2020-07-02 23:35:00	0.927657	0.9266203	0.927657	0
2020-07-02 23:40:00	0.926722	0.9265268	0.926722	0
2020-07-02 23:45:00	0.927622	0.9266631	0.927622	0
2020-07-02 23:50:00	0.9267	0.9267075	0.9267	0
2020-07-02 23:55:00	0.926708	0.9267527	0.926708	0
2020-07-03 00:00:00	0.927644	0.9268932	0.927644	0
2020-07-03 00:05:00	0.927646	0.927035	0.927646	0
2020-07-03 00:10:00	0.92766	0.9271773	0.92766	0
2020-07-03 00:15:00	0.926273	0.927134	0.926273	0
2020-07-03 00:20:00	0.926262	0.9270894	0.926262	0
2020-07-03 00:25:00	0.927657	0.9270894	0.927657	0
2020-07-03 00:30:00	0.926245	0.9270417	0.926245	0
2020-07-03 00:35:00	0.926248	0.9269043	0.926248	0
2020-07-03 00:40:00	0.926248	0.9268591	0.926248	0
2020-07-03 00:45:00	0.92718	0.9269063	0.92718	0
2020-07-03 00:50:00	0.926264	0.9267683	0.926264	0
2020-07-03 00:55:00	0.926273	0.926631	0.926273	0
2020-07-03 01:00:00	0.927197	0.9265847	0.927197	0
2020-07-03 01:05:00	0.926275	0.9265849	0.926275	0
2020-07-03 01:10:00	0.926744	0.9266331	0.926744	0
2020-07-03 01:15:00	0.926747	0.9265421	0.926747	0
2020-07-03 01:20:00	0.926256	0.9265432	0.926256	0
2020-07-03 01:25:00	0.926242	0.9265426	0.926242	0
2020-07-03 01:30:00	0.926259	0.9265437	0.926259	0
2020-07-03 01:35:00	0.927202	0.9265459	0.927202	0
2020-07-03 01:40:00	0.926731	0.9265926	0.926731	0
2020-07-03 01:45:00	0.926739	0.9266392	0.926739	0
2020-07-03 01:50:00	0.927211	0.9266406	0.927211	0
2020-07-03 01:55:00	0.926736	0.9266867	0.926736	0
2020-07-03 02:00:00	0.926264	0.9266387	0.926264	0
2020-07-03 02:05:00	0.926273	0.9265913	0.926273	0
2020-07-03 02:10:00	0.926744	0.9266401	0.926744	0
2020-07-03 02:15:00	0.926284	0.9266443	0.926284	0
2020-07-03 02:20:00	0.926256	0.926644	0.926256	0
2020-07-03 02:25:00	0.926228	0.9265466	0.926228	0
2020-07-03 02:30:00	0.92622	0.9264955	0.92622	0
2020-07-03 02:35:00	0.926697	0.9264913	0.926697	0
2020-07-03 02:40:00	0.926703	0.9264405	0.926703	0
2020-07-03 02:45:00	0.926239	0.9263908	0.926239	0
2020-07-03 02:50:00	0.927189	0.9264833	0.927189	0
2020-07-03 02:55:00	0.927186	0.9265746	0.927186	0
2020-07-03 03:00:00	0.926267	0.9265269	0.926267	0
2020-07-03 03:05:00	0.926217	0.9265202	0.926217	0
2020-07-03 03:10:00	0.926695	0.9265641	0.926695	0
2020-07-03 03:15:00	0.927166	0.9266579	0.927166	0
2020-07-03 03:20:00	0.926242	0.9266601	0.926242	0
2020-07-03 03:25:00	0.926711	0.9266615	0.926711	0
2020-07-03 03:30:00	0.926728	0.926664	0.926728	0
2020-07-03 03:35:00	0.926736	0.9267137	0.926736	0
2020-07-03 03:40:00	0.926728	0.9266676	0.926728	0
2020-07-03 03:45:00	0.926725	0.9266215	0.926725	0
2020-07-03 03:50:00	0.926736	0.9266684	0.926736	0
2020-07-03 03:55:00	0.926264	0.9266731	0.926264	0
2020-07-03 04:00:00	0.926273	0.9266309	0.926273	0
2020-07-03 04:05:00	0.927663	0.9266806	0.927663	0
2020-07-03 04:10:00	0.926242	0.9266806	0.926242	0
2020-07-03 04:15:00	0.926714	0.9266809	0.926714	0
2020-07-03 04:20:00	0.926728	0.9266809	0.926728	0
2020-07-03 04:25:00	0.926725	0.9266798	0.926725	0
2020-07-03 04:30:00	0.926736	0.9266806	0.926736	0
2020-07-03 04:35:00	0.926714	0.9266795	0.926714	0
2020-07-03 04:40:00	0.9267	0.9266759	0.9267	0
2020-07-03 04:45:00	0.927652	0.9268147	0.927652	0
2020-07-03 04:50:00	0.926708	0.9268582	0.926708	0
2020-07-03 04:55:00	0.926711	0.926763	0.926711	0
2020-07-03 05:00:00	0.926711	0.9268099	0.926711	0
2020-07-03 05:05:00	0.926714	0.9268099	0.926714	0
2020-07-03 05:10:00	0.927183	0.9268554	0.927183	0
2020-07-03 05:15:00	0.926714	0.9268543	0.926714	0
2020-07-03 05:20:00	0.926728	0.9268535	0.926728	0
2020-07-03 05:25:00	0.926273	0.9268094	0.926273	0
2020-07-03 05:30:00	0.9267	0.9268094	0.9267	0
2020-07-03 05:35:00	0.927622	0.9268064	0.927622	0
2020-07-03 05:40:00	0.926703	0.9268059	0.926703	0
2020-07-03 05:45:00	0.926226	0.9267574	0.926226	0
2020-07-03 05:50:00	0.92622	0.9267083	0.92622	0
2020-07-03 05:55:00	0.926201	0.926657	0.926201	0
2020-07-03 06:00:00	0.926234	0.9265621	0.926234	0
2020-07-03 06:05:00	0.925787	0.9264694	0.925787	0
2020-07-03 06:10:00	0.925787	0.9263753	0.925787	0
2020-07-03 06:15:00	0.926223	0.9263703	0.926223	0
2020-07-03 06:20:00	0.9267	0.9263703	0.9267	0
2020-07-03 06:25:00	0.926226	0.9262307	0.926226	0
2020-07-03 06:30:00	0.926237	0.9261841	0.926237	0
2020-07-03 06:35:00	0.926256	0.9261871	0.926256	0
2020-07-03 06:40:00	0.927183	0.9262834	0.927183	0
2020-07-03 06:45:00	0.927646	0.9264279	0.927646	0
2020-07-03 06:50:00	0.92766	0.9265705	0.92766	0
2020-07-03 06:55:00	0.926273	0.9266191	0.926273	0
2020-07-03 07:00:00	0.926278	0.9266682	0.926278	0
2020-07-03 07:05:00	0.927186	0.9267645	0.927186	0
2020-07-03 07:10:00	0.926239	0.9267184	0.926239	0
2020-07-03 07:15:00	0.926245	0.9267203	0.926245	0
2020-07-03 07:20:00	0.927175	0.9268141	0.927175	0
2020-07-03 07:25:00	0.926697	0.9268582	0.926697	0
2020-07-03 07:30:00	0.926703	0.9268102	0.926703	0
2020-07-03 07:35:00	0.927131	0.9267587	0.927131	0
2020-07-03 07:40:00	0.926215	0.9266142	0.926215	0
2020-07-03 07:45:00	0.927161	0.926703	0.927161	0
2020-07-03 07:50:00	0.927619	0.9268371	0.927619	0
2020-07-03 07:55:00	0.926697	0.9267882	0.926697	0
2020-07-03 08:00:00	0.927166	0.9268809	0.927166	0
2020-07-03 08:05:00	0.927635	0.9270199	0.927635	0
2020-07-03 08:10:00	0.927655	0.9270679	0.927655	0
2020-07-03 08:15:00	0.926256	0.9270238	0.926256	0
2020-07-03 08:20:00	0.926733	0.9270268	0.926733	0
2020-07-03 08:25:00	0.926728	0.9269865	0.926728	0
2020-07-03 08:30:00	0.926722	0.9270372	0.926722	0
2020-07-03 08:35:00	0.926253	0.9269464	0.926253	0
2020-07-03 08:40:00	0.926267	0.9268112	0.926267	0
2020-07-03 08:45:00	0.926275	0.926769	0.926275	0
2020-07-03 08:50:00	0.926744	0.9267268	0.926744	0
2020-07-03 08:55:00	0.926719	0.9266352	0.926719	0
2020-07-03 09:00:00	0.926703	0.92654	0.926703	0
2020-07-03 09:05:00	0.926708	0.9265852	0.926708	0
2020-07-03 09:10:00	0.927657	0.9266776	0.927657	0
2020-07-03 09:15:00	0.926706	0.9266754	0.926706	0
2020-07-03 09:20:00	0.926242	0.9266274	0.926242	0
2020-07-03 09:25:00	0.926245	0.9266266	0.926245	0
2020-07-03 09:30:00	0.926234	0.9266233	0.926234	0
2020-07-03 09:35:00	0.926706	0.9266664	0.926706	0
2020-07-03 09:40:00	0.926259	0.9266179	0.926259	0
2020-07-03 09:45:00	0.926736	0.9266196	0.926736	0
2020-07-03 09:50:00	0.926711	0.9266204	0.926711	0
2020-07-03 09:55:00	0.926728	0.9266224	0.926728	0
2020-07-03 10:00:00	0.926736	0.9265303	0.926736	0
2020-07-03 10:05:00	0.926264	0.9264861	0.926264	0
2020-07-03 10:10:00	0.926248	0.9264867	0.926248	0
2020-07-03 10:15:00	0.926234	0.9264856	0.926234	0
2020-07-03 10:20:00	0.926253	0.9264875	0.926253	0
2020-07-03 10:25:00	0.927663	0.9265832	0.927663	0
2020-07-03 10:30:00	0.926275	0.9265848	0.926275	0
2020-07-03 10:35:00	0.926281	0.9265393	0.926281	0
2020-07-03 10:40:00	0.926267	0.9264949	0.926267	0
2020-07-03 10:45:00	0.927194	0.9265415	0.927194	0
2020-07-03 10:50:00	0.926739	0.9265418	0.926739	0
2020-07-03 10:55:00	0.926744	0.9265898	0.926744	0
2020-07-03 11:00:00	0.927652	0.9267302	0.927652	0
2020-07-03 11:05:00	0.926253	0.9267321	0.926253	0
2020-07-03 11:10:00	0.927186	0.9268254	0.927186	0
2020-07-03 11:15:00	0.926717	0.9267308	0.926717	0
2020-07-03 11:20:00	0.926717	0.926775	0.926717	0
2020-07-03 11:25:00	0.926714	0.9268183	0.926714	0
2020-07-03 11:30:00	0.92766	0.9269576	0.92766	0
2020-07-03 11:35:00	0.927655	0.9270037	0.927655	0
2020-07-03 11:40:00	0.927666	0.9270964	0.927666	0
2020-07-03 11:45:00	0.927657	0.9271877	0.927657	0
2020-07-03 11:50:00	0.926736	0.9270961	0.926736	0
2020-07-03 11:55:00	0.926731	0.9271439	0.926731	0
2020-07-03 12:00:00	0.926711	0.9270964	0.926711	0
2020-07-03 12:05:00	0.926245	0.9270492	0.926245	0
2020-07-03 12:10:00	0.926248	0.9270023	0.926248	0
2020-07-03 12:15:00	0.926264	0.9269573	0.926264	0
2020-07-03 12:20:00	0.926248	0.9268161	0.926248	0
2020-07-03 12:25:00	0.926711	0.9267217	0.926711	0
2020-07-03 12:30:00	0.926251	0.9265802	0.926251	0
2020-07-03 12:35:00	0.926251	0.9264396	0.926251	0
2020-07-03 12:40:00	0.925784	0.9263444	0.925784	0
2020-07-03 12:45:00	0.926714	0.9263427	0.926714	0
2020-07-03 12:50:00	0.9267	0.9263416	0.9267	0
2020-07-03 12:55:00	0.926226	0.9263397	0.926226	0
2020-07-03 13:00:00	0.926686	0.9263835	0.926686	0
2020-07-03 13:05:00	0.927164	0.9264735	0.927164	0
2020-07-03 13:10:00	0.926719	0.9265206	0.926719	0
2020-07-03 13:15:00	0.927197	0.9265692	0.927197	0
2020-07-03 13:20:00	0.926262	0.9265703	0.926262	0
2020-07-03 13:25:00	0.926736	0.9266188	0.926736	0
2020-07-03 13:30:00	0.926728	0.9267132	0.926728	0
2020-07-03 13:35:00	0.926273	0.9266691	0.926273	0
2020-07-03 13:40:00	0.926264	0.9266255	0.926264	0
2020-07-03 13:45:00	0.926711	0.926674	0.926711	0
2020-07-03 13:50:00	0.926711	0.9266765	0.926711	0
2020-07-03 13:55:00	0.926262	0.9265863	0.926262	0
2020-07-03 14:00:00	0.926736	0.926588	0.926736	0
2020-07-03 14:05:00	0.926253	0.9264936	0.926253	0
2020-07-03 14:10:00	0.926226	0.92649	0.926226	0
2020-07-03 14:15:00	0.926248	0.9264412	0.926248	0
2020-07-03 14:20:00	0.926728	0.9264412	0.926728	0
2020-07-03 14:25:00	0.927655	0.9265794	0.927655	0
2020-07-03 14:30:00	0.926253	0.9265783	0.926253	0
2020-07-03 14:35:00	0.926251	0.9265323	0.926251	0
2020-07-03 14:40:00	0.9267	0.9265312	0.9267	0
2020-07-03 14:45:00	0.926706	0.9265756	0.926706	0
2020-07-03 14:50:00	0.927172	0.9266192	0.927172	0
2020-07-03 14:55:00	0.927177	0.9267116	0.927177	0
2020-07-03 15:00:00	0.927166	0.9268056	0.927166	0
2020-07-03 15:05:00	0.927624	0.9269432	0.927624	0
2020-07-03 15:10:00	0.9267	0.9269404	0.9267	0
2020-07-03 15:15:00	0.926719	0.9268468	0.926719	0
2020-07-03 15:20:00	0.926733	0.9268948	0.926733	0
2020-07-03 15:25:00	0.926711	0.9269408	0.926711	0
2020-07-03 15:30:00	0.926684	0.9269392	0.926684	0
2020-07-03 15:35:00	0.926695	0.9269381	0.926695	0
2020-07-03 15:40:00	0.927646	0.9269855	0.927646	0
2020-07-03 15:45:00	0.926714	0.9269392	0.926714	0
2020-07-03 15:50:00	0.927194	0.926942	0.927194	0
2020-07-03 15:55:00	0.926259	0.9268055	0.926259	0
2020-07-03 16:00:00	0.92627	0.9267625	0.92627	0
2020-07-03 16:05:00	0.926728	0.9267634	0.926728	0
2020-07-03 16:10:00	0.927202	0.9268103	0.927202	0
2020-07-03 16:15:00	0.926262	0.9267654	0.926262	0
2020-07-03 16:20:00	0.927669	0.9268639	0.927669	0
2020-07-03 16:25:00	0.926728	0.9268672	0.926728	0
2020-07-03 16:30:00	0.926739	0.9267765	0.926739	0
2020-07-03 16:35:00	0.926278	0.9267329	0.926278	0
2020-07-03 16:40:00	0.926242	0.9266377	0.926242	0
2020-07-03 16:45:00	0.92715	0.9267268	0.92715	0
2020-07-03 16:50:00	0.927175	0.9268173	0.927175	0
2020-07-03 16:55:00	0.926259	0.9267704	0.926259	0
2020-07-03 17:00:00	0.927202	0.9267704	0.927202	0
2020-07-03 17:05:00	0.926278	0.926772	0.926278	0
2020-07-03 17:10:00	0.927213	0.9267264	0.927213	0
2020-07-03 17:15:00	0.92627	0.9266806	0.92627	0
2020-07-03 17:20:00	0.927194	0.9267261	0.927194	0
2020-07-03 17:25:00	0.927657	0.926864	0.927657	0
2020-07-03 17:30:00	0.927669	0.9270067	0.927669	0
2020-07-03 17:35:00	0.926714	0.9269631	0.926714	0
2020-07-03 17:40:00	0.926728	0.9269184	0.926728	0
2020-07-03 17:45:00	0.927189	0.9270114	0.927189	0
2020-07-03 17:50:00	0.927189	0.9270101	0.927189	0
2020-07-03 17:55:00	0.927183	0.9271006	0.927183	0
2020-07-03 18:00:00	0.926253	0.9270046	0.926253	0
2020-07-03 18:05:00	0.926719	0.9270495	0.926719	0
2020-07-03 18:10:00	0.926237	0.9269538	0.926237	0
2020-07-03 18:15:00	0.927155	0.9269036	0.927155	0
2020-07-03 18:20:00	0.926714	0.9268081	0.926714	0
2020-07-03 18:25:00	0.926234	0.9267601	0.926234	0
2020-07-03 18:30:00	0.926253	0.9267126	0.926253	0
2020-07-03 18:35:00	0.927197	0.9267134	0.927197	0
2020-07-03 18:40:00	0.926259	0.9266204	0.926259	0
2020-07-03 18:45:00	0.926242	0.9265263	0.926242	0
2020-07-03 18:50:00	0.927147	0.9266157	0.927147	0
2020-07-03 18:55:00	0.926228	0.9265666	0.926228	0
2020-07-03 19:00:00	0.926689	0.9266118	0.926689	0
2020-07-03 19:05:00	0.926711	0.9265674	0.926711	0
2020-07-03 19:10:00	0.92763	0.926659	0.92763	0
2020-07-03 19:15:00	0.926695	0.9267051	0.926695	0
2020-07-03 19:20:00	0.926237	0.9267035	0.926237	0
2020-07-03 19:25:00	0.927175	0.9267013	0.927175	0
2020-07-03 19:30:00	0.926231	0.9266985	0.926231	0
2020-07-03 19:35:00	0.926209	0.9266952	0.926209	0
2020-07-03 19:40:00	0.926226	0.9266031	0.926226	0
2020-07-03 19:45:00	0.926248	0.9266051	0.926248	0
2020-07-03 19:50:00	0.926728	0.926609	0.926728	0
2020-07-03 19:55:00	0.926739	0.9266118	0.926739	0
2020-07-03 20:00:00	0.926731	0.9265219	0.926731	0
2020-07-03 20:05:00	0.926739	0.9265263	0.926739	0
2020-07-03 20:10:00	0.926717	0.9265743	0.926717	0
2020-07-03 20:15:00	0.927166	0.9265734	0.927166	0
2020-07-03 20:20:00	0.927624	0.9267127	0.927624	0
2020-07-03 20:25:00	0.927633	0.9268551	0.927633	0
2020-07-03 20:30:00	0.927172	0.9269497	0.927172	0
2020-07-03 20:35:00	0.926245	0.9269494	0.926245	0
2020-07-03 20:40:00	0.926262	0.9269028	0.926262	0
2020-07-03 20:45:00	0.926256	0.9268545	0.926256	0
2020-07-03 20:50:00	0.926719	0.9268533	0.926719	0
2020-07-03 20:55:00	0.926267	0.9268061	0.926267	0
2020-07-03 21:00:00	0.926262	0.9267606	0.926262	0
2020-07-03 21:05:00	0.926259	0.9266699	0.926259	0
2020-07-03 21:10:00	0.927669	0.9266744	0.927669	0
2020-07-03 21:15:00	0.926731	0.9265842	0.926731	0
2020-07-03 21:20:00	0.926739	0.9265409	0.926739	0
2020-07-03 21:25:00	0.927633	0.9266797	0.927633	0
2020-07-03 21:30:00	0.927169	0.9267704	0.927169	0
2020-07-03 21:35:00	0.926212	0.926766	0.926212	0
2020-07-03 21:40:00	0.926228	0.9267169	0.926228	0
2020-07-03 21:45:00	0.927635	0.9268537	0.927635	0
2020-07-03 21:50:00	0.926256	0.9268531	0.926256	0
2020-07-03 21:55:00	0.927649	0.9269921	0.927649	0
2020-07-03 22:00:00	0.926731	0.9268983	0.926731	0
2020-07-03 22:05:00	0.926728	0.926898	0.926728	0
2020-07-03 22:10:00	0.927624	0.9269865	0.927624	0
2020-07-03 22:15:00	0.926217	0.9268449	0.926217	0
2020-07-03 22:20:00	0.927147	0.9268427	0.927147	0
2020-07-03 22:25:00	0.926708	0.9268923	0.926708	0
2020-07-03 22:30:00	0.926681	0.9269376	0.926681	0
2020-07-03 22:35:00	0.926708	0.9268449	0.926708	0
2020-07-03 22:40:00	0.926695	0.9268888	0.926695	0
2020-07-03 22:45:00	0.926251	0.926749	0.926251	0
2020-07-03 22:50:00	0.926253	0.9267012	0.926253	0
2020-07-03 22:55:00	0.92577	0.9266054	0.92577	0
2020-07-03 23:00:00	0.927189	0.9265619	0.927189	0
2020-07-03 23:05:00	0.926242	0.9265644	0.926242	0
2020-07-03 23:10:00	0.926245	0.9264742	0.926245	0
2020-07-03 23:15:00	0.926248	0.9264282	0.926248	0
2020-07-03 23:20:00	0.926262	0.9263863	0.926262	0
2020-07-03 23:25:00	0.926273	0.9263428	0.926273	0
2020-07-03 23:30:00	0.926278	0.9263011	0.926278	0
2020-07-03 23:35:00	0.92768	0.926444	0.92768	0
2020-07-03 23:40:00	0.92675	0.9264937	0.92675	0
2020-07-03 23:45:00	0.92627	0.9265437	0.92627	0
2020-07-03 23:50:00	0.926278	0.9264526	0.926278	0
2020-07-03 23:55:00	0.926281	0.9264565	0.926281	0
2020-07-04 00:00:00	0.927657	0.9265977	0.927657	0
2020-07-04 00:05:00	0.92627	0.9265999	0.92627	0
2020-07-04 00:10:00	0.926237	0.9265974	0.926237	0
2020-07-04 00:15:00	0.926706	0.9266407	0.926706	0
2020-07-04 00:20:00	0.926256	0.9266385	0.926256	0
2020-07-04 00:25:00	0.926706	0.9265411	0.926706	0
2020-07-04 00:30:00	0.926722	0.9265383	0.926722	0
2020-07-04 00:35:00	0.927638	0.9266751	0.927638	0
2020-07-04 00:40:00	0.926259	0.9266732	0.926259	0
2020-07-04 00:45:00	0.926722	0.9267173	0.926722	0
2020-07-04 00:50:00	0.927186	0.9266702	0.927186	0
2020-07-04 00:55:00	0.926733	0.9267165	0.926733	0
2020-07-04 01:00:00	0.926728	0.9267656	0.926728	0
2020-07-04 01:05:00	0.926739	0.9267689	0.926739	0
2020-07-04 01:10:00	0.927646	0.9269079	0.927646	0
2020-07-04 01:15:00	0.927646	0.9270019	0.927646	0
2020-07-04 01:20:00	0.926251	0.9269548	0.926251	0
2020-07-04 01:25:00	0.926239	0.9268149	0.926239	0
2020-07-04 01:30:00	0.926722	0.9268612	0.926722	0
2020-07-04 01:35:00	0.927186	0.9269076	0.927186	0
2020-07-04 01:40:00	0.926703	0.9268593	0.926703	0
2020-07-04 01:45:00	0.926722	0.9268582	0.926722	0
2020-07-04 01:50:00	0.9272	0.9269054	0.9272	0
2020-07-04 01:55:00	0.926275	0.926859	0.926275	0
2020-07-04 02:00:00	0.926237	0.9267181	0.926237	0
2020-07-04 02:05:00	0.926722	0.9266257	0.926722	0
2020-07-04 02:10:00	0.926719	0.9266725	0.926719	0
2020-07-04 02:15:00	0.927169	0.9267655	0.927169	0
2020-07-04 02:20:00	0.927189	0.9268122	0.927189	0
2020-07-04 02:25:00	0.927189	0.9268125	0.927189	0
2020-07-04 02:30:00	0.928115	0.9269537	0.928115	0
2020-07-04 02:35:00	0.92718	0.9269995	0.92718	0
2020-07-04 02:40:00	0.926714	0.9269509	0.926714	0
2020-07-04 02:45:00	0.926714	0.9269948	0.926714	0
2020-07-04 02:50:00	0.926703	0.9270414	0.926703	0
2020-07-04 02:55:00	0.927172	0.9270864	0.927172	0
2020-07-04 03:00:00	0.926695	0.927084	0.926695	0
2020-07-04 03:05:00	0.926237	0.9269908	0.926237	0
2020-07-04 03:10:00	0.926215	0.9268934	0.926215	0
2020-07-04 03:15:00	0.927131	0.9268876	0.927131	0
2020-07-04 03:20:00	0.926231	0.9266992	0.926231	0
2020-07-04 03:25:00	0.927183	0.9266995	0.927183	0
2020-07-04 03:30:00	0.926251	0.9266532	0.926251	0
2020-07-04 03:35:00	0.926264	0.9266082	0.926264	0
2020-07-04 03:40:00	0.926273	0.9265652	0.926273	0
2020-07-04 03:45:00	0.927183	0.9265663	0.927183	0
2020-07-04 03:50:00	0.926717	0.9265685	0.926717	0
2020-07-04 03:55:00	0.926719	0.9266167	0.926719	0
2020-07-04 04:00:00	0.925784	0.9265736	0.925784	0
2020-07-04 04:05:00	0.926237	0.9264842	0.926237	0
2020-07-04 04:10:00	0.926242	0.9264853	0.926242	0
2020-07-04 04:15:00	0.927657	0.9265327	0.927657	0
2020-07-04 04:20:00	0.926253	0.9265329	0.926253	0
2020-07-04 04:25:00	0.926733	0.9265798	0.926733	0
2020-07-04 04:30:00	0.927644	0.9267169	0.927644	0
2020-07-04 04:35:00	0.92718	0.9267166	0.92718	0
2020-07-04 04:40:00	0.926717	0.9267166	0.926717	0
2020-07-04 04:45:00	0.926253	0.92667	0.926253	0
2020-07-04 04:50:00	0.926719	0.9267635	0.926719	0
2020-07-04 04:55:00	0.926731	0.9268129	0.926731	0
2020-07-04 05:00:00	0.926739	0.9268626	0.926739	0
2020-07-04 05:05:00	0.926281	0.926725	0.926281	0
2020-07-04 05:10:00	0.926747	0.9267744	0.926747	0
2020-07-04 05:15:00	0.926259	0.926727	0.926259	0
2020-07-04 05:20:00	0.92627	0.9265896	0.92627	0
2020-07-04 05:25:00	0.926731	0.9265447	0.926731	0
2020-07-04 05:30:00	0.926273	0.9265003	0.926273	0
2020-07-04 05:35:00	0.926278	0.9265028	0.926278	0
2020-07-04 05:40:00	0.927213	0.9265522	0.927213	0
2020-07-04 05:45:00	0.926284	0.9265075	0.926284	0
2020-07-04 05:50:00	0.926739	0.9265075	0.926739	0
2020-07-04 05:55:00	0.926267	0.9265061	0.926267	0
2020-07-04 06:00:00	0.927671	0.9265985	0.927671	0
2020-07-04 06:05:00	0.927211	0.9266937	0.927211	0
2020-07-04 06:10:00	0.926267	0.9266934	0.926267	0
2020-07-04 06:15:00	0.926275	0.9266478	0.926275	0
2020-07-04 06:20:00	0.927211	0.9267416	0.927211	0
2020-07-04 06:25:00	0.92768	0.9268818	0.92768	0
2020-07-04 06:30:00	0.927216	0.9268821	0.927216	0
2020-07-04 06:35:00	0.92627	0.9268807	0.92627	0
2020-07-04 06:40:00	0.927208	0.9269276	0.927208	0
2020-07-04 06:45:00	0.926267	0.9269276	0.926267	0
2020-07-04 06:50:00	0.926262	0.9267867	0.926262	0
2020-07-04 06:55:00	0.926273	0.9266929	0.926273	0
2020-07-04 07:00:00	0.926731	0.9267393	0.926731	0
2020-07-04 07:05:00	0.926275	0.9267393	0.926275	0
2020-07-04 07:10:00	0.926719	0.9266901	0.926719	0
2020-07-04 07:15:00	0.926239	0.926546	0.926239	0
2020-07-04 07:20:00	0.926722	0.9264966	0.926722	0
2020-07-04 07:25:00	0.926719	0.9265415	0.926719	0
2020-07-04 07:30:00	0.926253	0.926446	0.926253	0
2020-07-04 07:35:00	0.926253	0.9264446	0.926253	0
2020-07-04 07:40:00	0.926251	0.9264435	0.926251	0
2020-07-04 07:45:00	0.926731	0.9264893	0.926731	0
2020-07-04 07:50:00	0.926262	0.9264424	0.926262	0
2020-07-04 07:55:00	0.926239	0.9264388	0.926239	0
2020-07-04 08:00:00	0.925779	0.9263448	0.925779	0
2020-07-04 08:05:00	0.925737	0.9262946	0.925737	0
2020-07-04 08:10:00	0.925304	0.9261528	0.925304	0
2020-07-04 08:15:00	0.925307	0.9260116	0.925307	0
2020-07-04 08:20:00	0.926245	0.9260108	0.926245	0
2020-07-04 08:25:00	0.926248	0.9260103	0.926248	0
2020-07-04 08:30:00	0.926728	0.926058	0.926728	0
2020-07-04 08:35:00	0.926739	0.9260588	0.926739	0
2020-07-04 08:40:00	0.926744	0.926107	0.926744	0
2020-07-04 08:45:00	0.925351	0.9260182	0.925351	0
2020-07-04 08:50:00	0.92675	0.9261153	0.92675	0
2020-07-04 08:55:00	0.926736	0.9262152	0.926736	0
2020-07-04 09:00:00	0.925798	0.9262646	0.925798	0
2020-07-04 09:05:00	0.926711	0.926405	0.926711	0
2020-07-04 09:10:00	0.925329	0.9263134	0.925329	0
2020-07-04 09:15:00	0.925776	0.9262662	0.925776	0
2020-07-04 09:20:00	0.926725	0.9262659	0.926725	0
2020-07-04 09:25:00	0.926259	0.9262179	0.926259	0
2020-07-04 09:30:00	0.926256	0.9261691	0.926256	0
2020-07-04 09:35:00	0.925773	0.9262113	0.925773	0
2020-07-04 09:40:00	0.925748	0.9261111	0.925748	0
2020-07-04 09:45:00	0.926706	0.9261081	0.926706	0
2020-07-04 09:50:00	0.92531	0.9260593	0.92531	0
2020-07-04 09:55:00	0.925312	0.9259194	0.925312	0
2020-07-04 10:00:00	0.925315	0.925918	0.925315	0
2020-07-04 10:05:00	0.926251	0.9259655	0.926251	0
2020-07-04 10:10:00	0.926689	0.9259619	0.926689	0
2020-07-04 10:15:00	0.926711	0.9260071	0.926711	0
2020-07-04 10:20:00	0.926711	0.9260526	0.926711	0
2020-07-04 10:25:00	0.926714	0.9261467	0.926714	0
2020-07-04 10:30:00	0.925321	0.926104	0.925321	0
2020-07-04 10:35:00	0.926714	0.9261048	0.926714	0
2020-07-04 10:40:00	0.926264	0.9262002	0.926264	0
2020-07-04 10:45:00	0.926256	0.9262946	0.926256	0
2020-07-04 10:50:00	0.925337	0.9262968	0.925337	0
2020-07-04 10:55:00	0.926275	0.9262992	0.926275	0
2020-07-04 11:00:00	0.926239	0.9262542	0.926239	0
2020-07-04 11:05:00	0.926228	0.9262059	0.926228	0
2020-07-04 11:10:00	0.925307	0.9260655	0.925307	0
2020-07-04 11:15:00	0.926722	0.9260663	0.926722	0
2020-07-04 11:20:00	0.926722	0.9262064	0.926722	0
2020-07-04 11:25:00	0.925801	0.9261151	0.925801	0
2020-07-04 11:30:00	0.925809	0.9260696	0.925809	0
2020-07-04 11:35:00	0.925787	0.9260227	0.925787	0
2020-07-04 11:40:00	0.925801	0.9260691	0.925801	0
2020-07-04 11:45:00	0.925779	0.9260195	0.925779	0
2020-07-04 11:50:00	0.927164	0.926112	0.927164	0
2020-07-04 11:55:00	0.926719	0.9261611	0.926719	0
2020-07-04 12:00:00	0.925801	0.9262105	0.925801	0
2020-07-04 12:05:00	0.926725	0.9262108	0.926725	0
2020-07-04 12:10:00	0.92627	0.9261656	0.92627	0
2020-07-04 12:15:00	0.926248	0.9262103	0.926248	0
2020-07-04 12:20:00	0.926264	0.9262558	0.926264	0
2020-07-04 12:25:00	0.926739	0.926351	0.926739	0
2020-07-04 12:30:00	0.925812	0.9263521	0.925812	0
2020-07-04 12:35:00	0.926747	0.9264489	0.926747	0
2020-07-04 12:40:00	0.926722	0.9264047	0.926722	0
2020-07-04 12:45:00	0.92579	0.9263118	0.92579	0
2020-07-04 12:50:00	0.926239	0.9263556	0.926239	0
2020-07-04 12:55:00	0.926242	0.9263073	0.926242	0
2020-07-04 13:00:00	0.926725	0.9263528	0.926725	0
2020-07-04 13:05:00	0.925296	0.9262576	0.925296	0
2020-07-04 13:10:00	0.92529	0.9261602	0.92529	0
2020-07-04 13:15:00	0.925781	0.9260644	0.925781	0
2020-07-04 13:20:00	0.926262	0.9261094	0.926262	0
2020-07-04 13:25:00	0.925793	0.926014	0.925793	0
2020-07-04 13:30:00	0.926253	0.9259671	0.926253	0
2020-07-04 13:35:00	0.926267	0.9260148	0.926267	0
2020-07-04 13:40:00	0.926262	0.9260171	0.926262	0
2020-07-04 13:45:00	0.926256	0.9260185	0.926256	0
2020-07-04 13:50:00	0.926253	0.9259713	0.926253	0
2020-07-04 13:55:00	0.926237	0.9260654	0.926237	0
2020-07-04 14:00:00	0.926256	0.926162	0.926256	0
2020-07-04 14:05:00	0.926256	0.9262095	0.926256	0
2020-07-04 14:10:00	0.926719	0.9262552	0.926719	0
2020-07-04 14:15:00	0.926256	0.9263015	0.926256	0
2020-07-04 14:20:00	0.925321	0.9262083	0.925321	0
2020-07-04 14:25:00	0.926239	0.9262055	0.926239	0
2020-07-04 14:30:00	0.926245	0.9262038	0.926245	0
2020-07-04 14:35:00	0.926248	0.926203	0.926248	0
2020-07-04 14:40:00	0.925798	0.9261575	0.925798	0
2020-07-04 14:45:00	0.926725	0.9262063	0.926725	0
2020-07-04 14:50:00	0.925804	0.9261611	0.925804	0
2020-07-04 14:55:00	0.926711	0.9262066	0.926711	0
2020-07-04 15:00:00	0.926703	0.926205	0.926703	0
2020-07-04 15:05:00	0.926695	0.9262489	0.926695	0
2020-07-04 15:10:00	0.926717	0.9263885	0.926717	0
2020-07-04 15:15:00	0.926689	0.9264335	0.926689	0
2020-07-04 15:20:00	0.926714	0.9264804	0.926714	0
2020-07-04 15:25:00	0.9267	0.9265256	0.9267	0
2020-07-04 15:30:00	0.926226	0.9265684	0.926226	0
2020-07-04 15:35:00	0.926684	0.9265643	0.926684	0
2020-07-04 15:40:00	0.926692	0.9266531	0.926692	0
2020-07-04 15:45:00	0.927169	0.9266989	0.927169	0
2020-07-04 15:50:00	0.926722	0.9267008	0.926722	0
2020-07-04 15:55:00	0.927186	0.9267499	0.927186	0
2020-07-04 16:00:00	0.925787	0.9266569	0.925787	0
2020-07-04 16:05:00	0.9267	0.926658	0.9267	0
2020-07-04 16:10:00	0.926719	0.9266585	0.926719	0
2020-07-04 16:15:00	0.926719	0.9266604	0.926719	0
2020-07-04 16:20:00	0.926733	0.9267111	0.926733	0
2020-07-04 16:25:00	0.926739	0.9267166	0.926739	0
2020-07-04 16:30:00	0.926733	0.9267207	0.926733	0
2020-07-04 16:35:00	0.926248	0.9266286	0.926248	0
2020-07-04 16:40:00	0.926262	0.9265826	0.926262	0
2020-07-04 16:45:00	0.926722	0.9265362	0.926722	0
2020-07-04 16:50:00	0.926719	0.9266294	0.926719	0
2020-07-04 16:55:00	0.926256	0.926585	0.926256	0
2020-07-04 17:00:00	0.926226	0.9265357	0.926226	0
2020-07-04 17:05:00	0.926248	0.9264886	0.926248	0
2020-07-04 17:10:00	0.926264	0.9264417	0.926264	0
2020-07-04 17:15:00	0.926273	0.9263951	0.926273	0
2020-07-04 17:20:00	0.926262	0.926348	0.926262	0
2020-07-04 17:25:00	0.927657	0.9264889	0.927657	0
2020-07-04 17:30:00	0.926256	0.9264883	0.926256	0
2020-07-04 17:35:00	0.926267	0.9264428	0.926267	0
2020-07-04 17:40:00	0.926728	0.9264437	0.926728	0
2020-07-04 17:45:00	0.926273	0.9264454	0.926273	0
2020-07-04 17:50:00	0.926744	0.9264972	0.926744	0
2020-07-04 17:55:00	0.926703	0.9265427	0.926703	0
2020-07-04 18:00:00	0.926706	0.9265869	0.926706	0
2020-07-04 18:05:00	0.926725	0.9266321	0.926725	0
2020-07-04 18:10:00	0.92627	0.9266329	0.92627	0
2020-07-04 18:15:00	0.926262	0.9264934	0.926262	0
2020-07-04 18:20:00	0.926245	0.9264923	0.926245	0
2020-07-04 18:25:00	0.925301	0.9263957	0.925301	0
2020-07-04 18:30:00	0.926237	0.9263466	0.926237	0
2020-07-04 18:35:00	0.926239	0.9263432	0.926239	0
2020-07-04 18:40:00	0.926695	0.9263383	0.926695	0
2020-07-04 18:45:00	0.926223	0.9262903	0.926223	0
2020-07-04 18:50:00	0.926217	0.9262414	0.926217	0
2020-07-04 18:55:00	0.926708	0.9262397	0.926708	0
2020-07-04 19:00:00	0.926714	0.9262841	0.926714	0
2020-07-04 19:05:00	0.926717	0.9263296	0.926717	0
2020-07-04 19:10:00	0.926714	0.9263765	0.926714	0
2020-07-04 19:15:00	0.926714	0.9265178	0.926714	0
2020-07-04 19:20:00	0.927194	0.9266135	0.927194	0
2020-07-04 19:25:00	0.926739	0.9266635	0.926739	0
2020-07-04 19:30:00	0.926262	0.9266202	0.926262	0
2020-07-04 19:35:00	0.926714	0.9266693	0.926714	0
2020-07-04 19:40:00	0.926237	0.9266713	0.926237	0
2020-07-04 19:45:00	0.926708	0.9266713	0.926708	0
2020-07-04 19:50:00	0.926714	0.9266713	0.926714	0
2020-07-04 19:55:00	0.926245	0.9266241	0.926245	0
2020-07-04 20:00:00	0.925765	0.9265292	0.925765	0
2020-07-04 20:05:00	0.926239	0.9264817	0.926239	0
2020-07-04 20:10:00	0.926711	0.9264334	0.926711	0
2020-07-04 20:15:00	0.926714	0.9264309	0.926714	0
2020-07-04 20:20:00	0.926248	0.9264295	0.926248	0
2020-07-04 20:25:00	0.926234	0.9263815	0.926234	0
2020-07-04 20:30:00	0.926226	0.9263804	0.926226	0
2020-07-04 20:35:00	0.926206	0.9263302	0.926206	0
2020-07-04 20:40:00	0.92622	0.9262808	0.92622	0
2020-07-04 20:45:00	0.926234	0.9262797	0.926234	0
2020-07-04 20:50:00	0.926226	0.9263258	0.926226	0
2020-07-04 20:55:00	0.926248	0.9263267	0.926248	0
2020-07-04 21:00:00	0.925304	0.926186	0.925304	0
2020-07-04 21:05:00	0.926253	0.9261399	0.926253	0
2020-07-04 21:10:00	0.926719	0.926187	0.926719	0
2020-07-04 21:15:00	0.926717	0.9262353	0.926717	0
2020-07-04 21:20:00	0.925787	0.9261914	0.925787	0
2020-07-04 21:25:00	0.926731	0.9262439	0.926731	0
2020-07-04 21:30:00	0.926739	0.9262958	0.926739	0
2020-07-04 21:35:00	0.926267	0.9262991	0.926267	0
2020-07-04 21:40:00	0.926728	0.9263493	0.926728	0
2020-07-04 21:45:00	0.926256	0.9263501	0.926256	0
2020-07-04 21:50:00	0.926733	0.926493	0.926733	0
2020-07-04 21:55:00	0.926275	0.9264952	0.926275	0
2020-07-04 22:00:00	0.926731	0.9264964	0.926731	0
2020-07-04 22:05:00	0.925809	0.9264056	0.925809	0
2020-07-04 22:10:00	0.926251	0.926452	0.926251	0
2020-07-04 22:15:00	0.926731	0.926452	0.926731	0
2020-07-04 22:20:00	0.926711	0.9264492	0.926711	0
2020-07-04 22:25:00	0.926237	0.9264462	0.926237	0
2020-07-04 22:30:00	0.926242	0.9263976	0.926242	0
2020-07-04 22:35:00	0.927644	0.9265364	0.927644	0
2020-07-04 22:40:00	0.926714	0.9265345	0.926714	0
2020-07-04 22:45:00	0.926714	0.9265784	0.926714	0
2020-07-04 22:50:00	0.926262	0.9265315	0.926262	0
2020-07-04 22:55:00	0.926259	0.9265765	0.926259	0
2020-07-04 23:00:00	0.92627	0.9265784	0.92627	0
2020-07-04 23:05:00	0.926275	0.9265328	0.926275	0
2020-07-04 23:10:00	0.926731	0.9265348	0.926731	0
2020-07-04 23:15:00	0.926725	0.9265836	0.926725	0
2020-07-04 23:20:00	0.926242	0.9265836	0.926242	0
2020-07-04 23:25:00	0.926231	0.9264423	0.926231	0
2020-07-04 23:30:00	0.925304	0.9263013	0.925304	0
2020-07-04 23:35:00	0.926226	0.9262525	0.926226	0
2020-07-04 23:40:00	0.926703	0.9262966	0.926703	0
2020-07-04 23:45:00	0.926256	0.9262963	0.926256	0
2020-07-04 23:50:00	0.927175	0.9263868	0.927175	0
2020-07-04 23:55:00	0.926259	0.9263852	0.926259	0
2020-07-05 00:00:00	0.925337	0.9262458	0.925337	0
2020-07-05 00:05:00	0.926245	0.9261978	0.926245	0
2020-07-05 00:10:00	0.926245	0.9261981	0.926245	0
2020-07-05 00:15:00	0.926728	0.9262478	0.926728	0
2020-07-05 00:20:00	0.926722	0.9263896	0.926722	0
2020-07-05 00:25:00	0.926719	0.9264389	0.926719	0
2020-07-05 00:30:00	0.926251	0.9263937	0.926251	0
2020-07-05 00:35:00	0.926731	0.9264412	0.926731	0
2020-07-05 00:40:00	0.926739	0.9263976	0.926739	0
2020-07-05 00:45:00	0.926744	0.9264461	0.926744	0
2020-07-05 00:50:00	0.926253	0.9265377	0.926253	0
2020-07-05 00:55:00	0.926239	0.9265371	0.926239	0
2020-07-05 01:00:00	0.927144	0.926627	0.927144	0
2020-07-05 01:05:00	0.926239	0.9265781	0.926239	0
2020-07-05 01:10:00	0.926226	0.9265285	0.926226	0
2020-07-05 01:15:00	0.92529	0.9263856	0.92529	0
2020-07-05 01:20:00	0.926245	0.926385	0.926245	0
2020-07-05 01:25:00	0.926248	0.9263367	0.926248	0
2020-07-05 01:30:00	0.926248	0.9262876	0.926248	0
2020-07-05 01:35:00	0.925784	0.9261916	0.925784	0
2020-07-05 01:40:00	0.926231	0.9261894	0.926231	0
2020-07-05 01:45:00	0.926212	0.9261867	0.926212	0
2020-07-05 01:50:00	0.925762	0.9260485	0.925762	0
2020-07-05 01:55:00	0.926237	0.9260483	0.926237	0
2020-07-05 02:00:00	0.926678	0.9260935	0.926678	0
2020-07-05 02:05:00	0.926706	0.9262351	0.926706	0
2020-07-05 02:10:00	0.926711	0.9262817	0.926711	0
2020-07-05 02:15:00	0.926711	0.926328	0.926711	0
2020-07-05 02:20:00	0.926711	0.9263743	0.926711	0
2020-07-05 02:25:00	0.926711	0.926467	0.926711	0
2020-07-05 02:30:00	0.926703	0.9265142	0.926703	0
2020-07-05 02:35:00	0.927161	0.9266091	0.927161	0
2020-07-05 02:40:00	0.926717	0.9267046	0.926717	0
2020-07-05 02:45:00	0.926251	0.926706	0.926251	0
2020-07-05 02:50:00	0.926239	0.9266621	0.926239	0
2020-07-05 02:55:00	0.925293	0.9265208	0.925293	0
2020-07-05 03:00:00	0.926248	0.9264745	0.926248	0
2020-07-05 03:05:00	0.926248	0.9264282	0.926248	0
2020-07-05 03:10:00	0.926262	0.9263833	0.926262	0
2020-07-05 03:15:00	0.925781	0.9262903	0.925781	0
2020-07-05 03:20:00	0.926262	0.9262462	0.926262	0
2020-07-05 03:25:00	0.926259	0.926156	0.926259	0
2020-07-05 03:30:00	0.926256	0.9261099	0.926256	0
2020-07-05 03:35:00	0.92627	0.9261118	0.92627	0
2020-07-05 03:40:00	0.926742	0.9261621	0.926742	0
2020-07-05 03:45:00	0.926281	0.9262609	0.926281	0
2020-07-05 03:50:00	0.92534	0.9261701	0.92534	0
2020-07-05 03:55:00	0.926744	0.9262197	0.926744	0
2020-07-05 04:00:00	0.926281	0.9262216	0.926281	0
2020-07-05 04:05:00	0.925804	0.9262239	0.925804	0
2020-07-05 04:10:00	0.926742	0.9262719	0.926742	0
2020-07-05 04:15:00	0.926733	0.9263193	0.926733	0
2020-07-05 04:20:00	0.926728	0.9263665	0.926728	0
2020-07-05 04:25:00	0.926725	0.926412	0.926725	0
2020-07-05 04:30:00	0.927202	0.926458	0.927202	0
2020-07-05 04:35:00	0.925812	0.9264111	0.925812	0
2020-07-05 04:40:00	0.926733	0.9265504	0.926733	0
2020-07-05 04:45:00	0.926717	0.9265477	0.926717	0
2020-07-05 04:50:00	0.926264	0.926546	0.926264	0
2020-07-05 04:55:00	0.926739	0.9266395	0.926739	0
2020-07-05 05:00:00	0.926744	0.9266397	0.926744	0
2020-07-05 05:05:00	0.927213	0.9266877	0.927213	0
2020-07-05 05:10:00	0.927216	0.9267365	0.927216	0
2020-07-05 05:15:00	0.926739	0.9267379	0.926739	0
2020-07-05 05:20:00	0.926719	0.9266896	0.926719	0
2020-07-05 05:25:00	0.926719	0.9267803	0.926719	0
2020-07-05 05:30:00	0.926719	0.9267789	0.926719	0
2020-07-05 05:35:00	0.926733	0.9267805	0.926733	0
2020-07-05 05:40:00	0.926728	0.9268269	0.926728	0
2020-07-05 05:45:00	0.927189	0.9268719	0.927189	0
2020-07-05 05:50:00	0.926239	0.9268214	0.926239	0
2020-07-05 05:55:00	0.926242	0.9267243	0.926242	0
2020-07-05 06:00:00	0.925326	0.9265353	0.925326	0
2020-07-05 06:05:00	0.92627	0.9264884	0.92627	0
2020-07-05 06:10:00	0.926245	0.926441	0.926245	0
2020-07-05 06:15:00	0.926728	0.9264419	0.926728	0
2020-07-05 06:20:00	0.926256	0.9263956	0.926256	0
2020-07-05 06:25:00	0.926256	0.9263479	0.926256	0
2020-07-05 06:30:00	0.926733	0.9263484	0.926733	0
2020-07-05 06:35:00	0.926725	0.926302	0.926725	0
2020-07-05 06:40:00	0.925793	0.9262574	0.925793	0
2020-07-05 06:45:00	0.926706	0.9263038	0.926706	0
2020-07-05 06:50:00	0.926722	0.9264434	0.926722	0
2020-07-05 06:55:00	0.92627	0.9264434	0.92627	0
2020-07-05 07:00:00	0.926264	0.9264453	0.926264	0
2020-07-05 07:05:00	0.926739	0.9264464	0.926739	0
2020-07-05 07:10:00	0.926278	0.9264486	0.926278	0
2020-07-05 07:15:00	0.926736	0.9264966	0.926736	0
2020-07-05 07:20:00	0.926275	0.9264508	0.926275	0
2020-07-05 07:25:00	0.926281	0.9264064	0.926281	0
2020-07-05 07:30:00	0.926736	0.9265007	0.926736	0
2020-07-05 07:35:00	0.926262	0.9264563	0.926262	0
2020-07-05 07:40:00	0.92534	0.9263181	0.92534	0
2020-07-05 07:45:00	0.926264	0.9263175	0.926264	0
2020-07-05 07:50:00	0.925795	0.9262706	0.925795	0
2020-07-05 07:55:00	0.92579	0.9261757	0.92579	0
2020-07-05 08:00:00	0.92579	0.9261269	0.92579	0
2020-07-05 08:05:00	0.926242	0.9260775	0.926242	0
2020-07-05 08:10:00	0.926231	0.9260731	0.926231	0
2020-07-05 08:15:00	0.926251	0.9260701	0.926251	0
2020-07-05 08:20:00	0.926253	0.9260218	0.926253	0
2020-07-05 08:25:00	0.9267	0.9260656	0.9267	0
2020-07-05 08:30:00	0.926253	0.9261569	0.926253	0
2020-07-05 08:35:00	0.926733	0.9262038	0.926733	0
2020-07-05 08:40:00	0.926739	0.9262982	0.926739	0
2020-07-05 08:45:00	0.926744	0.9263936	0.926744	0
2020-07-05 08:50:00	0.926242	0.9264388	0.926242	0
2020-07-05 08:55:00	0.925301	0.9263447	0.925301	0
2020-07-05 09:00:00	0.925324	0.926254	0.925324	0
2020-07-05 09:05:00	0.926733	0.9263022	0.926733	0
2020-07-05 09:10:00	0.926242	0.9263011	0.926242	0
2020-07-05 09:15:00	0.926259	0.926257	0.926259	0
2020-07-05 09:20:00	0.92627	0.9262587	0.92627	0
2020-07-05 09:25:00	0.925329	0.9261183	0.925329	0
2020-07-05 09:30:00	0.925793	0.9260237	0.925793	0
2020-07-05 09:35:00	0.926256	0.9259749	0.926256	0
2020-07-05 09:40:00	0.926239	0.9259746	0.926239	0
2020-07-05 09:45:00	0.925768	0.9260213	0.925768	0
2020-07-05 09:50:00	0.926237	0.9261126	0.926237	0
2020-07-05 09:55:00	0.926708	0.9261101	0.926708	0
2020-07-05 10:00:00	0.926725	0.9261584	0.926725	0
2020-07-05 10:05:00	0.926736	0.9262061	0.926736	0
2020-07-05 10:10:00	0.926731	0.9262522	0.926731	0
2020-07-05 10:15:00	0.926259	0.9263452	0.926259	0
2020-07-05 10:20:00	0.926733	0.9264392	0.926733	0
2020-07-05 10:25:00	0.926275	0.9264411	0.926275	0
2020-07-05 10:30:00	0.926731	0.9264903	0.926731	0
2020-07-05 10:35:00	0.926711	0.9265846	0.926711	0
2020-07-05 10:40:00	0.926697	0.9266306	0.926697	0
2020-07-05 10:45:00	0.926706	0.9266304	0.926706	0
2020-07-05 10:50:00	0.926711	0.926629	0.926711	0
2020-07-05 10:55:00	0.926728	0.9266282	0.926728	0
2020-07-05 11:00:00	0.926725	0.9266276	0.926725	0
2020-07-05 11:05:00	0.926706	0.9266723	0.926706	0
2020-07-05 11:10:00	0.926725	0.9266715	0.926725	0
2020-07-05 11:15:00	0.926736	0.9267176	0.926736	0
2020-07-05 11:20:00	0.926714	0.9267159	0.926714	0
2020-07-05 11:25:00	0.926714	0.9267162	0.926714	0
2020-07-05 11:30:00	0.926728	0.9267193	0.926728	0
2020-07-05 11:35:00	0.926256	0.9266743	0.926256	0
2020-07-05 11:40:00	0.926253	0.9266285	0.926253	0
2020-07-05 11:45:00	0.926237	0.9265794	0.926237	0
2020-07-05 11:50:00	0.926722	0.9265791	0.926722	0
2020-07-05 11:55:00	0.926733	0.9265818	0.926733	0
2020-07-05 12:00:00	0.926742	0.9265835	0.926742	0
2020-07-05 12:05:00	0.926237	0.9265336	0.926237	0
2020-07-05 12:10:00	0.926719	0.9265341	0.926719	0
2020-07-05 12:15:00	0.926719	0.9265346	0.926719	0
2020-07-05 12:20:00	0.926717	0.9265335	0.926717	0
2020-07-05 12:25:00	0.926731	0.926581	0.926731	0
2020-07-05 12:30:00	0.926262	0.9265819	0.926262	0
2020-07-05 12:35:00	0.92627	0.9265852	0.92627	0
2020-07-05 12:40:00	0.926278	0.9265408	0.926278	0
2020-07-05 12:45:00	0.926281	0.9264956	0.926281	0
2020-07-05 12:50:00	0.926284	0.9264498	0.926284	0
2020-07-05 12:55:00	0.926739	0.9265	0.926739	0
2020-07-05 13:00:00	0.926278	0.9264559	0.926278	0
2020-07-05 13:05:00	0.926284	0.9264124	0.926284	0
2020-07-05 13:10:00	0.92627	0.9263677	0.92627	0
2020-07-05 13:15:00	0.926714	0.926366	0.926714	0
2020-07-05 13:20:00	0.926237	0.9263635	0.926237	0
2020-07-05 13:25:00	0.927655	0.926502	0.927655	0
2020-07-05 13:30:00	0.926733	0.9265475	0.926733	0
2020-07-05 13:35:00	0.926275	0.9265469	0.926275	0
2020-07-05 13:40:00	0.926256	0.9265441	0.926256	0
2020-07-05 13:45:00	0.927663	0.9266365	0.927663	0
2020-07-05 13:50:00	0.926714	0.9266801	0.926714	0
2020-07-05 13:55:00	0.926262	0.9266779	0.926262	0
2020-07-05 14:00:00	0.926273	0.9266782	0.926273	0
2020-07-05 14:05:00	0.926262	0.926633	0.926262	0
2020-07-05 14:10:00	0.926256	0.9266349	0.926256	0
2020-07-05 14:15:00	0.926253	0.9264947	0.926253	0
2020-07-05 14:20:00	0.926731	0.9264945	0.926731	0
2020-07-05 14:25:00	0.926739	0.9265409	0.926739	0
2020-07-05 14:30:00	0.926267	0.926542	0.926267	0
2020-07-05 14:35:00	0.926742	0.9264499	0.926742	0
2020-07-05 14:40:00	0.926733	0.9264518	0.926733	0
2020-07-05 14:45:00	0.926742	0.9264998	0.926742	0
2020-07-05 14:50:00	0.926744	0.9265469	0.926744	0
2020-07-05 14:55:00	0.92675	0.9265957	0.92675	0
2020-07-05 15:00:00	0.926273	0.9265974	0.926273	0
2020-07-05 15:05:00	0.926264	0.9265985	0.926264	0
2020-07-05 15:10:00	0.926273	0.9265527	0.926273	0
2020-07-05 15:15:00	0.926744	0.9265532	0.926744	0
2020-07-05 15:20:00	0.926736	0.9266001	0.926736	0
2020-07-05 15:25:00	0.926742	0.9266001	0.926742	0
2020-07-05 15:30:00	0.926747	0.9266015	0.926747	0
2020-07-05 15:35:00	0.926733	0.9266006	0.926733	0
2020-07-05 15:40:00	0.927674	0.9266936	0.927674	0
2020-07-05 15:45:00	0.926747	0.9266933	0.926747	0
2020-07-05 15:50:00	0.926719	0.9267379	0.926719	0
2020-07-05 15:55:00	0.926717	0.9267832	0.926717	0
2020-07-05 16:00:00	0.926714	0.9268273	0.926714	0
2020-07-05 16:05:00	0.92766	0.9269189	0.92766	0
2020-07-05 16:10:00	0.926725	0.9269178	0.926725	0
2020-07-05 16:15:00	0.926711	0.9269147	0.926711	0
2020-07-05 16:20:00	0.926728	0.9269128	0.926728	0
2020-07-05 16:25:00	0.925324	0.9267719	0.925324	0
2020-07-05 16:30:00	0.926251	0.9266296	0.926251	0
2020-07-05 16:35:00	0.926251	0.92658	0.926251	0
2020-07-05 16:40:00	0.926264	0.9265345	0.926264	0
2020-07-05 16:45:00	0.926231	0.9264859	0.926231	0
2020-07-05 16:50:00	0.926228	0.9264373	0.926228	0
2020-07-05 16:55:00	0.926206	0.9262919	0.926206	0
2020-07-05 17:00:00	0.925288	0.9261482	0.925288	0
2020-07-05 17:05:00	0.92622	0.9260991	0.92622	0
2020-07-05 17:10:00	0.92622	0.9260483	0.92622	0
2020-07-05 17:15:00	0.926245	0.9261404	0.926245	0
2020-07-05 17:20:00	0.926714	0.9261867	0.926714	0
2020-07-05 17:25:00	0.926728	0.9262344	0.926728	0
2020-07-05 17:30:00	0.926273	0.9262353	0.926273	0
2020-07-05 17:35:00	0.926717	0.9262839	0.926717	0
2020-07-05 17:40:00	0.926731	0.9263342	0.926731	0
2020-07-05 17:45:00	0.926739	0.9263875	0.926739	0
2020-07-05 17:50:00	0.926733	0.926532	0.926733	0
2020-07-05 17:55:00	0.926728	0.9265828	0.926728	0
2020-07-05 18:00:00	0.926711	0.9266319	0.926711	0
2020-07-05 18:05:00	0.926728	0.9266802	0.926728	0
2020-07-05 18:10:00	0.926273	0.9266361	0.926273	0
2020-07-05 18:15:00	0.926278	0.9265911	0.926278	0
2020-07-05 18:20:00	0.926281	0.9265919	0.926281	0
2020-07-05 18:25:00	0.926284	0.9265486	0.926284	0
2020-07-05 18:30:00	0.926273	0.9265028	0.926273	0
2020-07-05 18:35:00	0.926223	0.9264512	0.926223	0
2020-07-05 18:40:00	0.926217	0.9263996	0.926217	0
2020-07-05 18:45:00	0.926231	0.9263499	0.926231	0
2020-07-05 18:50:00	0.926251	0.9263039	0.926251	0
2020-07-05 18:55:00	0.926731	0.9263042	0.926731	0
2020-07-05 19:00:00	0.926739	0.9263508	0.926739	0
2020-07-05 19:05:00	0.926733	0.9263963	0.926733	0
2020-07-05 19:10:00	0.926725	0.9264407	0.926725	0
2020-07-05 19:15:00	0.926736	0.9264859	0.926736	0
2020-07-05 19:20:00	0.927191	0.9265777	0.927191	0
2020-07-05 19:25:00	0.926711	0.9266265	0.926711	0
2020-07-05 19:30:00	0.926728	0.9266776	0.926728	0
2020-07-05 19:35:00	0.926722	0.9267267	0.926722	0
2020-07-05 19:40:00	0.925787	0.9266803	0.925787	0
2020-07-05 19:45:00	0.926264	0.9266336	0.926264	0
2020-07-05 19:50:00	0.926728	0.9266325	0.926728	0
2020-07-05 19:55:00	0.926722	0.9266314	0.926722	0
2020-07-05 20:00:00	0.926719	0.9266308	0.926719	0
2020-07-05 20:05:00	0.926719	0.9266291	0.926719	0
2020-07-05 20:10:00	0.926251	0.9265351	0.926251	0
2020-07-05 20:15:00	0.926706	0.9265346	0.926706	0
2020-07-05 20:20:00	0.926228	0.9264846	0.926228	0
2020-07-05 20:25:00	0.926223	0.9264347	0.926223	0
2020-07-05 20:30:00	0.926231	0.9264791	0.926231	0
2020-07-05 20:35:00	0.926717	0.9265244	0.926717	0
2020-07-05 20:40:00	0.926251	0.9264767	0.926251	0
2020-07-05 20:45:00	0.925332	0.9263377	0.925332	0
2020-07-05 20:50:00	0.926262	0.926292	0.926262	0
2020-07-05 20:55:00	0.926256	0.9262457	0.926256	0
2020-07-05 21:00:00	0.926267	0.9262473	0.926267	0
2020-07-05 21:05:00	0.926275	0.9262042	0.926275	0
2020-07-05 21:10:00	0.926251	0.9262065	0.926251	0
2020-07-05 21:15:00	0.927169	0.9263011	0.927169	0
2020-07-05 21:20:00	0.926228	0.9263008	0.926228	0
2020-07-05 21:25:00	0.926217	0.9262508	0.926217	0
2020-07-05 21:30:00	0.926245	0.9262502	0.926245	0
2020-07-05 21:35:00	0.926708	0.9263878	0.926708	0
2020-07-05 21:40:00	0.92718	0.9264796	0.92718	0
2020-07-05 21:45:00	0.927194	0.9265734	0.927194	0
2020-07-05 21:50:00	0.927202	0.9266669	0.927202	0
2020-07-05 21:55:00	0.927211	0.9267605	0.927211	0
2020-07-05 22:00:00	0.926719	0.9268073	0.926719	0
2020-07-05 22:05:00	0.926733	0.9267637	0.926733	0
2020-07-05 22:10:00	0.926728	0.9268137	0.926728	0
2020-07-05 22:15:00	0.927175	0.9269095	0.927175	0
2020-07-05 22:20:00	0.927191	0.9270041	0.927191	0
2020-07-05 22:25:00	0.926722	0.9270055	0.926722	0
2020-07-05 22:30:00	0.926722	0.9269597	0.926722	0
2020-07-05 22:35:00	0.926722	0.9269125	0.926722	0
2020-07-05 22:40:00	0.926733	0.9268656	0.926733	0
2020-07-05 22:45:00	0.927208	0.9268653	0.927208	0
2020-07-05 22:50:00	0.926747	0.9268681	0.926747	0
2020-07-05 22:55:00	0.92675	0.9268698	0.92675	0
2020-07-05 23:00:00	0.926739	0.9268709	0.926739	0
2020-07-05 23:05:00	0.926728	0.9268262	0.926728	0
2020-07-05 23:10:00	0.927205	0.9268276	0.927205	0
2020-07-05 23:15:00	0.926744	0.9268298	0.926744	0
2020-07-05 23:20:00	0.926736	0.9268312	0.926736	0
2020-07-05 23:25:00	0.927191	0.9268781	0.927191	0
2020-07-05 23:30:00	0.927191	0.9269239	0.927191	0
2020-07-05 23:35:00	0.926736	0.9268767	0.926736	0
2020-07-05 23:40:00	0.926731	0.9268751	0.926731	0
2020-07-05 23:45:00	0.926739	0.926874	0.926739	0
2020-07-05 23:50:00	0.926278	0.9268279	0.926278	0
2020-07-05 23:55:00	0.92627	0.9267821	0.92627	0
2020-07-06 00:00:00	0.926731	0.9267347	0.926731	0
2020-07-06 00:05:00	0.926273	0.9266876	0.926273	0
2020-07-06 00:10:00	0.926728	0.9266868	0.926728	0
2020-07-06 00:15:00	0.926739	0.9266416	0.926739	0
2020-07-06 00:20:00	0.925335	0.926456	0.925335	0
2020-07-06 00:25:00	0.926714	0.9264538	0.926714	0
2020-07-06 00:30:00	0.925798	0.9263605	0.925798	0
2020-07-06 00:35:00	0.926273	0.9263139	0.926273	0
2020-07-06 00:40:00	0.926728	0.9263589	0.926728	0
2020-07-06 00:45:00	0.926725	0.9264044	0.926725	0
2020-07-06 00:50:00	0.926736	0.9264049	0.926736	0
2020-07-06 00:55:00	0.926728	0.9264504	0.926728	0
2020-07-06 01:00:00	0.926736	0.9264512	0.926736	0
2020-07-06 01:05:00	0.926744	0.9264517	0.926744	0
2020-07-06 01:10:00	0.926719	0.9265901	0.926719	0
2020-07-06 01:15:00	0.926251	0.9265438	0.926251	0
2020-07-06 01:20:00	0.926251	0.9265891	0.926251	0
2020-07-06 01:25:00	0.926719	0.9266337	0.926719	0
2020-07-06 01:30:00	0.926719	0.9266328	0.926719	0
2020-07-06 01:35:00	0.926706	0.9266309	0.926706	0
2020-07-06 01:40:00	0.926725	0.9266298	0.926725	0
2020-07-06 01:45:00	0.926256	0.9265826	0.926256	0
2020-07-06 01:50:00	0.926267	0.9265357	0.926267	0
2020-07-06 01:55:00	0.926275	0.9264888	0.926275	0
2020-07-06 02:00:00	0.927677	0.9265846	0.927677	0
2020-07-06 02:05:00	0.92675	0.9266345	0.92675	0
2020-07-06 02:10:00	0.925793	0.9265887	0.925793	0
2020-07-06 02:15:00	0.926256	0.9265424	0.926256	0
2020-07-06 02:20:00	0.926733	0.9265438	0.926733	0
2020-07-06 02:25:00	0.926725	0.9265457	0.926725	0
2020-07-06 02:30:00	0.926706	0.9265438	0.926706	0
2020-07-06 02:35:00	0.926695	0.9265877	0.926695	0
2020-07-06 02:40:00	0.927153	0.9266763	0.927153	0
2020-07-06 02:45:00	0.926245	0.9266733	0.926245	0
2020-07-06 02:50:00	0.926234	0.926529	0.926234	0
2020-07-06 02:55:00	0.926239	0.9264779	0.926239	0
2020-07-06 03:00:00	0.926725	0.9265711	0.926725	0
2020-07-06 03:05:00	0.926719	0.9266174	0.926719	0
2020-07-06 03:10:00	0.927663	0.9267104	0.927663	0
2020-07-06 03:15:00	0.926708	0.9267087	0.926708	0
2020-07-06 03:20:00	0.925781	0.9266162	0.925781	0
2020-07-06 03:25:00	0.926714	0.9266181	0.926714	0
2020-07-06 03:30:00	0.926264	0.9265292	0.926264	0
2020-07-06 03:35:00	0.926273	0.926532	0.926273	0
2020-07-06 03:40:00	0.926267	0.9265353	0.926267	0
2020-07-06 03:45:00	0.926262	0.9265376	0.926262	0
2020-07-06 03:50:00	0.925326	0.9263977	0.925326	0
2020-07-06 03:55:00	0.926253	0.9263511	0.926253	0
2020-07-06 04:00:00	0.926717	0.9262565	0.926717	0
2020-07-06 04:05:00	0.926731	0.9262588	0.926731	0
2020-07-06 04:10:00	0.926262	0.9263069	0.926262	0
2020-07-06 04:15:00	0.92627	0.9262625	0.92627	0
2020-07-06 04:20:00	0.926251	0.9262612	0.926251	0
2020-07-06 04:25:00	0.926251	0.926259	0.926251	0
2020-07-06 04:30:00	0.927166	0.9263489	0.927166	0
2020-07-06 04:35:00	0.927186	0.9264413	0.927186	0
2020-07-06 04:40:00	0.925335	0.9264422	0.925335	0
2020-07-06 04:45:00	0.926231	0.92644	0.926231	0
2020-07-06 04:50:00	0.926239	0.9263922	0.926239	0
2020-07-06 04:55:00	0.926711	0.9263902	0.926711	0
2020-07-06 05:00:00	0.926262	0.9263902	0.926262	0
2020-07-06 05:05:00	0.92627	0.9263902	0.92627	0
2020-07-06 05:10:00	0.926744	0.9264395	0.926744	0
2020-07-06 05:15:00	0.926281	0.9264425	0.926281	0
2020-07-06 05:20:00	0.926284	0.9263543	0.926284	0
2020-07-06 05:25:00	0.926259	0.9262616	0.926259	0
2020-07-06 05:30:00	0.92627	0.9263551	0.92627	0
2020-07-06 05:35:00	0.926275	0.9263595	0.926275	0
2020-07-06 05:40:00	0.925348	0.9262704	0.925348	0
2020-07-06 05:45:00	0.925351	0.9261344	0.925351	0
2020-07-06 05:50:00	0.92627	0.9261352	0.92627	0
2020-07-06 05:55:00	0.926742	0.9261824	0.926742	0
2020-07-06 06:00:00	0.926722	0.9261802	0.926722	0
2020-07-06 06:05:00	0.926717	0.9262238	0.926717	0
2020-07-06 06:10:00	0.927646	0.92636	0.927646	0
2020-07-06 06:15:00	0.926731	0.9264072	0.926731	0
2020-07-06 06:20:00	0.926725	0.9264527	0.926725	0
2020-07-06 06:25:00	0.926719	0.9264971	0.926719	0
2020-07-06 06:30:00	0.926256	0.9265879	0.926256	0
2020-07-06 06:35:00	0.926251	0.9266779	0.926251	0
2020-07-06 06:40:00	0.926731	0.926724	0.926731	0
2020-07-06 06:45:00	0.926711	0.9267209	0.926711	0
2020-07-06 06:50:00	0.926262	0.9266749	0.926262	0
2020-07-06 06:55:00	0.926736	0.9266768	0.926736	0
2020-07-06 07:00:00	0.926278	0.92654	0.926278	0
2020-07-06 07:05:00	0.926747	0.9265416	0.926747	0
2020-07-06 07:10:00	0.926284	0.9264975	0.926284	0
2020-07-06 07:15:00	0.92627	0.9264526	0.92627	0
2020-07-06 07:20:00	0.926264	0.9264534	0.926264	0
2020-07-06 07:25:00	0.926273	0.9264556	0.926273	0
2020-07-06 07:30:00	0.925348	0.9263173	0.925348	0
2020-07-06 07:35:00	0.926284	0.9262746	0.926284	0
2020-07-06 07:40:00	0.926284	0.9262768	0.926284	0
2020-07-06 07:45:00	0.926262	0.9262294	0.926262	0
2020-07-06 07:50:00	0.92534	0.9261356	0.92534	0
2020-07-06 07:55:00	0.926264	0.9260873	0.926264	0
2020-07-06 08:00:00	0.925329	0.9259918	0.925329	0
2020-07-06 08:05:00	0.92627	0.9259918	0.92627	0
2020-07-06 08:10:00	0.926278	0.9259932	0.926278	0
2020-07-06 08:15:00	0.926281	0.925994	0.926281	0
2020-07-06 08:20:00	0.926284	0.9260876	0.926284	0
2020-07-06 08:25:00	0.926736	0.9261328	0.926736	0
2020-07-06 08:30:00	0.926248	0.9261292	0.926248	0
2020-07-06 08:35:00	0.926248	0.9261278	0.926248	0
2020-07-06 08:40:00	0.925332	0.926127	0.925332	0
2020-07-06 08:45:00	0.926739	0.9261745	0.926739	0
2020-07-06 08:50:00	0.926264	0.926268	0.926264	0
2020-07-06 08:55:00	0.926245	0.9262655	0.926245	0
2020-07-06 09:00:00	0.926262	0.9262639	0.926262	0
2020-07-06 09:05:00	0.926697	0.9263055	0.926697	0
2020-07-06 09:10:00	0.926206	0.9262977	0.926206	0
2020-07-06 09:15:00	0.92622	0.9262461	0.92622	0
2020-07-06 09:20:00	0.925315	0.9261528	0.925315	0
2020-07-06 09:25:00	0.926262	0.9261542	0.926262	0
2020-07-06 09:30:00	0.92627	0.926248	0.92627	0
2020-07-06 09:35:00	0.926262	0.9262003	0.926262	0
2020-07-06 09:40:00	0.926259	0.9261998	0.926259	0
2020-07-06 09:45:00	0.925324	0.9261077	0.925324	0
2020-07-06 09:50:00	0.926267	0.9261082	0.926267	0
2020-07-06 09:55:00	0.926217	0.9260602	0.926217	0
2020-07-06 10:00:00	0.926231	0.9260627	0.926231	0
2020-07-06 10:05:00	0.926212	0.9260619	0.926212	0
2020-07-06 10:10:00	0.925773	0.9261077	0.925773	0
2020-07-06 10:15:00	0.926256	0.9261071	0.926256	0
2020-07-06 10:20:00	0.926256	0.9261057	0.926256	0
2020-07-06 10:25:00	0.92579	0.9260585	0.92579	0
2020-07-06 10:30:00	0.926733	0.9261059	0.926733	0
2020-07-06 10:35:00	0.926728	0.9262463	0.926728	0
2020-07-06 10:40:00	0.925793	0.9261989	0.925793	0
2020-07-06 10:45:00	0.92579	0.9261562	0.92579	0
2020-07-06 10:50:00	0.926733	0.9262064	0.926733	0
2020-07-06 10:55:00	0.926714	0.9262566	0.926714	0
2020-07-06 11:00:00	0.9267	0.9263493	0.9267	0
2020-07-06 11:05:00	0.926692	0.9263929	0.926692	0
2020-07-06 11:10:00	0.9267	0.9264373	0.9267	0
2020-07-06 11:15:00	0.926703	0.9265286	0.926703	0
2020-07-06 11:20:00	0.926708	0.9265261	0.926708	0
2020-07-06 11:25:00	0.926725	0.9265258	0.926725	0
2020-07-06 11:30:00	0.925793	0.9265258	0.925793	0
2020-07-06 11:35:00	0.926706	0.9266174	0.926706	0
2020-07-06 11:40:00	0.925793	0.9265234	0.925793	0
2020-07-06 11:45:00	0.926736	0.9265256	0.926736	0
2020-07-06 11:50:00	0.926262	0.9264818	0.926262	0
2020-07-06 11:55:00	0.92579	0.9263916	0.92579	0
2020-07-06 12:00:00	0.926717	0.9263933	0.926717	0
2020-07-06 12:05:00	0.925798	0.9263028	0.925798	0
2020-07-06 12:10:00	0.926728	0.9263048	0.926728	0
2020-07-06 12:15:00	0.926722	0.9263045	0.926722	0
2020-07-06 12:20:00	0.927666	0.9264918	0.927666	0
2020-07-06 12:25:00	0.926742	0.9264954	0.926742	0
2020-07-06 12:30:00	0.926733	0.9265894	0.926733	0
2020-07-06 12:35:00	0.926742	0.92659	0.926742	0
2020-07-06 12:40:00	0.926747	0.9266385	0.926747	0
2020-07-06 12:45:00	0.92627	0.9266865	0.92627	0
2020-07-06 12:50:00	0.926264	0.9266412	0.926264	0
2020-07-06 12:55:00	0.926739	0.9267353	0.926739	0
2020-07-06 13:00:00	0.926264	0.9266889	0.926264	0
2020-07-06 13:05:00	0.926273	0.926644	0.926273	0
2020-07-06 13:10:00	0.926278	0.9265052	0.926278	0
2020-07-06 13:15:00	0.92627	0.926458	0.92627	0
2020-07-06 13:20:00	0.925346	0.9263193	0.925346	0
2020-07-06 13:25:00	0.926264	0.9262715	0.926264	0
2020-07-06 13:30:00	0.926275	0.9262243	0.926275	0
2020-07-06 13:35:00	0.926744	0.9262717	0.926744	0
2020-07-06 13:40:00	0.926284	0.9262737	0.926284	0
2020-07-06 13:45:00	0.926736	0.9262734	0.926736	0
2020-07-06 13:50:00	0.926714	0.9263184	0.926714	0
2020-07-06 13:55:00	0.926251	0.9263162	0.926251	0
2020-07-06 14:00:00	0.926264	0.9263148	0.926264	0
2020-07-06 14:05:00	0.926739	0.9263617	0.926739	0
2020-07-06 14:10:00	0.926264	0.9264535	0.926264	0
2020-07-06 14:15:00	0.925329	0.92636	0.925329	0
2020-07-06 14:20:00	0.926259	0.9263584	0.926259	0
2020-07-06 14:25:00	0.92627	0.926311	0.92627	0
2020-07-06 14:30:00	0.926697	0.9263523	0.926697	0
2020-07-06 14:35:00	0.926226	0.9263013	0.926226	0
2020-07-06 14:40:00	0.926234	0.9262533	0.926234	0
2020-07-06 14:45:00	0.925279	0.9261561	0.925279	0
2020-07-06 14:50:00	0.926706	0.9262003	0.926706	0
2020-07-06 14:55:00	0.926711	0.9261975	0.926711	0
2020-07-06 15:00:00	0.926725	0.9262436	0.926725	0
2020-07-06 15:05:00	0.92627	0.9263377	0.92627	0
2020-07-06 15:10:00	0.926264	0.9263382	0.926264	0
2020-07-06 15:15:00	0.926262	0.9263374	0.926262	0
2020-07-06 15:20:00	0.925299	0.9261976	0.925299	0
2020-07-06 15:25:00	0.925321	0.9261071	0.925321	0
2020-07-06 15:30:00	0.926251	0.9261088	0.926251	0
2020-07-06 15:35:00	0.925798	0.9261607	0.925798	0
2020-07-06 15:40:00	0.925806	0.9260707	0.925806	0
2020-07-06 15:45:00	0.926262	0.9260258	0.926262	0
2020-07-06 15:50:00	0.926708	0.9260241	0.926708	0
2020-07-06 15:55:00	0.926245	0.9260216	0.926245	0
2020-07-06 16:00:00	0.926725	0.9260677	0.926725	0
2020-07-06 16:05:00	0.926725	0.926114	0.926725	0
2020-07-06 16:10:00	0.926736	0.9262577	0.926736	0
2020-07-06 16:15:00	0.926728	0.9263984	0.926728	0
2020-07-06 16:20:00	0.926706	0.9264439	0.926706	0
2020-07-06 16:25:00	0.926242	0.9264883	0.926242	0
2020-07-06 16:30:00	0.926259	0.9265336	0.926259	0
2020-07-06 16:35:00	0.926722	0.9265796	0.926722	0
2020-07-06 16:40:00	0.926722	0.926581	0.926722	0
2020-07-06 16:45:00	0.926719	0.9266284	0.926719	0
2020-07-06 16:50:00	0.926733	0.9266292	0.926733	0
2020-07-06 16:55:00	0.926728	0.9266295	0.926728	0
2020-07-06 17:00:00	0.926725	0.9266284	0.926725	0
2020-07-06 17:05:00	0.926736	0.9266292	0.926736	0
2020-07-06 17:10:00	0.926264	0.926585	0.926264	0
2020-07-06 17:15:00	0.926262	0.926587	0.926262	0
2020-07-06 17:20:00	0.926242	0.9265853	0.926242	0
2020-07-06 17:25:00	0.926248	0.9265379	0.926248	0
2020-07-06 17:30:00	0.926262	0.9264919	0.926262	0
2020-07-06 17:35:00	0.926695	0.9264895	0.926695	0
2020-07-06 17:40:00	0.92622	0.9264382	0.92622	0
2020-07-06 17:45:00	0.926217	0.9263871	0.926217	0
2020-07-06 17:50:00	0.925285	0.9262431	0.925285	0
2020-07-06 17:55:00	0.926228	0.9261923	0.926228	0
2020-07-06 18:00:00	0.926223	0.9261882	0.926223	0
2020-07-06 18:05:00	0.926245	0.9261865	0.926245	0
2020-07-06 18:10:00	0.925795	0.9261418	0.925795	0
2020-07-06 18:15:00	0.92534	0.926051	0.92534	0
2020-07-06 18:20:00	0.925307	0.9259555	0.925307	0
2020-07-06 18:25:00	0.926239	0.9259099	0.926239	0
2020-07-06 18:30:00	0.926259	0.9259138	0.926259	0
2020-07-06 18:35:00	0.925321	0.9258242	0.925321	0
2020-07-06 18:40:00	0.926223	0.925918	0.926223	0
2020-07-06 18:45:00	0.925765	0.9258717	0.925765	0
2020-07-06 18:50:00	0.926237	0.9258731	0.926237	0
2020-07-06 18:55:00	0.926226	0.9258712	0.926226	0
2020-07-06 19:00:00	0.926703	0.925962	0.926703	0
2020-07-06 19:05:00	0.926722	0.9261002	0.926722	0
2020-07-06 19:10:00	0.926733	0.9262428	0.926733	0
2020-07-06 19:15:00	0.925343	0.9261532	0.925343	0
2020-07-06 19:20:00	0.926719	0.9261992	0.926719	0
2020-07-06 19:25:00	0.926733	0.9263404	0.926733	0
2020-07-06 19:30:00	0.926728	0.9263909	0.926728	0
2020-07-06 19:35:00	0.926725	0.9264869	0.926725	0
2020-07-06 19:40:00	0.926736	0.9265368	0.926736	0
2020-07-06 19:45:00	0.926742	0.9265884	0.926742	0
2020-07-06 19:50:00	0.92579	0.9264971	0.92579	0
2020-07-06 19:55:00	0.926722	0.9264971	0.926722	0
2020-07-06 20:00:00	0.926706	0.9264944	0.926706	0
2020-07-06 20:05:00	0.926711	0.9266312	0.926711	0
2020-07-06 20:10:00	0.926714	0.9266307	0.926714	0
2020-07-06 20:15:00	0.926248	0.9265822	0.926248	0
2020-07-06 20:20:00	0.926234	0.9265328	0.926234	0
2020-07-06 20:25:00	0.925307	0.926391	0.925307	0
2020-07-06 20:30:00	0.926239	0.9263413	0.926239	0
2020-07-06 20:35:00	0.926695	0.9263366	0.926695	0
2020-07-06 20:40:00	0.9267	0.9264276	0.9267	0
2020-07-06 20:45:00	0.926708	0.9264262	0.926708	0
2020-07-06 20:50:00	0.926697	0.9264253	0.926697	0
2020-07-06 20:55:00	0.926223	0.9263765	0.926223	0
2020-07-06 21:00:00	0.926248	0.9263299	0.926248	0
2020-07-06 21:05:00	0.926714	0.9263765	0.926714	0
2020-07-06 21:10:00	0.926714	0.9264245	0.926714	0
2020-07-06 21:15:00	0.926262	0.92652	0.926262	0
2020-07-06 21:20:00	0.925806	0.9264767	0.925806	0
2020-07-06 21:25:00	0.926717	0.9264789	0.926717	0
2020-07-06 21:30:00	0.9267	0.9264789	0.9267	0
2020-07-06 21:35:00	0.926256	0.9264337	0.926256	0
2020-07-06 21:40:00	0.926267	0.9263907	0.926267	0
2020-07-06 21:45:00	0.925798	0.9263482	0.925798	0
2020-07-06 21:50:00	0.926725	0.9263959	0.926725	0
2020-07-06 21:55:00	0.926719	0.9263964	0.926719	0
2020-07-06 22:00:00	0.926719	0.9263969	0.926719	0
2020-07-06 22:05:00	0.926733	0.926444	0.926733	0
2020-07-06 22:10:00	0.926742	0.9265376	0.926742	0
2020-07-06 22:15:00	0.926717	0.9265376	0.926717	0
2020-07-06 22:20:00	0.926264	0.926494	0.926264	0
2020-07-06 22:25:00	0.926739	0.9265423	0.926739	0
2020-07-06 22:30:00	0.925801	0.9264957	0.925801	0
2020-07-06 22:35:00	0.926739	0.9265898	0.926739	0
2020-07-06 22:40:00	0.925787	0.926496	0.925787	0
2020-07-06 22:45:00	0.926719	0.926496	0.926719	0
2020-07-06 22:50:00	0.925801	0.9264042	0.925801	0
2020-07-06 22:55:00	0.925795	0.9263104	0.925795	0
2020-07-06 23:00:00	0.926736	0.9263098	0.926736	0
2020-07-06 23:05:00	0.926744	0.9263125	0.926744	0
2020-07-06 23:10:00	0.926281	0.9263142	0.926281	0
2020-07-06 23:15:00	0.926284	0.9262687	0.926284	0
2020-07-06 23:20:00	0.925354	0.926224	0.925354	0
2020-07-06 23:25:00	0.926739	0.926224	0.926739	0
2020-07-06 23:30:00	0.926744	0.9263197	0.926744	0
2020-07-06 23:35:00	0.925817	0.9262295	0.925817	0
2020-07-06 23:40:00	0.92675	0.9263244	0.92675	0
2020-07-06 23:45:00	0.926736	0.9264185	0.926736	0
2020-07-06 23:50:00	0.926728	0.9264177	0.926728	0
2020-07-06 23:55:00	0.926725	0.9264158	0.926725	0
2020-07-07 00:00:00	0.925804	0.9263681	0.925804	0
2020-07-07 00:05:00	0.926275	0.9263672	0.926275	0
2020-07-07 00:10:00	0.926706	0.9265024	0.926706	0
2020-07-07 00:15:00	0.925779	0.9264064	0.925779	0
2020-07-07 00:20:00	0.926714	0.9264034	0.926714	0
2020-07-07 00:25:00	0.925318	0.9263535	0.925318	0
2020-07-07 00:30:00	0.926251	0.9263036	0.926251	0
2020-07-07 00:35:00	0.926237	0.9262537	0.926237	0
2020-07-07 00:40:00	0.926706	0.9262515	0.926706	0
2020-07-07 00:45:00	0.926722	0.9262512	0.926722	0
2020-07-07 00:50:00	0.925804	0.9262512	0.925804	0
2020-07-07 00:55:00	0.926742	0.9262979	0.926742	0
2020-07-07 01:00:00	0.926722	0.9262995	0.926722	0
2020-07-07 01:05:00	0.926733	0.9263949	0.926733	0
2020-07-07 01:10:00	0.926742	0.9263977	0.926742	0
2020-07-07 01:15:00	0.926747	0.9265406	0.926747	0
2020-07-07 01:20:00	0.925817	0.9264972	0.925817	0
2020-07-07 01:25:00	0.925354	0.9264089	0.925354	0
2020-07-07 01:30:00	0.926262	0.9263645	0.926262	0
2020-07-07 01:35:00	0.92534	0.9262263	0.92534	0
2020-07-07 01:40:00	0.926278	0.9262737	0.926278	0
2020-07-07 01:45:00	0.926281	0.9262276	0.926281	0
2020-07-07 01:50:00	0.92534	0.9260894	0.92534	0
2020-07-07 01:55:00	0.926264	0.9260425	0.926264	0
2020-07-07 02:00:00	0.925343	0.9259026	0.925343	0
2020-07-07 02:05:00	0.925335	0.9257614	0.925335	0
2020-07-07 02:10:00	0.925795	0.9257592	0.925795	0
2020-07-07 02:15:00	0.925806	0.9258044	0.925806	0
2020-07-07 02:20:00	0.925346	0.9257128	0.925346	0
2020-07-07 02:25:00	0.925337	0.9257125	0.925337	0
2020-07-07 02:30:00	0.925318	0.9256165	0.925318	0
2020-07-07 02:35:00	0.926262	0.9256146	0.926262	0
2020-07-07 02:40:00	0.926248	0.9257054	0.926248	0
2020-07-07 02:45:00	0.925332	0.9256122	0.925332	0
2020-07-07 02:50:00	0.92579	0.9256569	0.92579	0
2020-07-07 02:55:00	0.925321	0.9256555	0.925321	0
2020-07-07 03:00:00	0.926251	0.9257011	0.926251	0
2020-07-07 03:05:00	0.925304	0.9256509	0.925304	0
2020-07-07 03:10:00	0.926719	0.9257882	0.926719	0
2020-07-07 03:15:00	0.925787	0.9258332	0.925787	0
2020-07-07 03:20:00	0.926719	0.9259733	0.926719	0
2020-07-07 03:25:00	0.926719	0.926019	0.926719	0
2020-07-07 03:30:00	0.926731	0.9260673	0.926731	0
2020-07-07 03:35:00	0.925329	0.926067	0.925329	0
2020-07-07 03:40:00	0.926273	0.9261153	0.926273	0
2020-07-07 03:45:00	0.925795	0.9261627	0.925795	0
2020-07-07 03:50:00	0.92534	0.9260716	0.92534	0
2020-07-07 03:55:00	0.926711	0.9262123	0.926711	0
2020-07-07 04:00:00	0.925784	0.9261188	0.925784	0
2020-07-07 04:05:00	0.926264	0.9261665	0.926264	0
2020-07-07 04:10:00	0.926273	0.9261219	0.926273	0
2020-07-07 04:15:00	0.926744	0.9261244	0.926744	0
2020-07-07 04:20:00	0.925817	0.926033	0.925817	0
2020-07-07 04:25:00	0.925806	0.9260807	0.925806	0
2020-07-07 04:30:00	0.926728	0.9261262	0.926728	0
2020-07-07 04:35:00	0.925779	0.9261246	0.925779	0
2020-07-07 04:40:00	0.925795	0.9261701	0.925795	0
2020-07-07 04:45:00	0.92627	0.926126	0.92627	0
2020-07-07 04:50:00	0.925332	0.9260808	0.925332	0
2020-07-07 04:55:00	0.926739	0.9261283	0.926739	0
2020-07-07 05:00:00	0.925798	0.9260808	0.925798	0
2020-07-07 05:05:00	0.926725	0.9260789	0.926725	0
2020-07-07 05:10:00	0.92627	0.9261242	0.92627	0
2020-07-07 05:15:00	0.926278	0.9261714	0.926278	0
2020-07-07 05:20:00	0.926733	0.9261719	0.926733	0
2020-07-07 05:25:00	0.926742	0.9262682	0.926742	0
2020-07-07 05:30:00	0.925798	0.9262685	0.925798	0
2020-07-07 05:35:00	0.925795	0.926221	0.925795	0
2020-07-07 05:40:00	0.926736	0.9263614	0.926736	0
2020-07-07 05:45:00	0.925784	0.9262659	0.925784	0
2020-07-07 05:50:00	0.926728	0.9263589	0.926728	0
2020-07-07 05:55:00	0.926722	0.9263586	0.926722	0
2020-07-07 06:00:00	0.925337	0.9262653	0.925337	0
2020-07-07 06:05:00	0.925346	0.9261721	0.925346	0
2020-07-07 06:10:00	0.926239	0.9261227	0.926239	0
2020-07-07 06:15:00	0.925776	0.9260261	0.925776	0
2020-07-07 06:20:00	0.924846	0.9259309	0.924846	0
2020-07-07 06:25:00	0.925312	0.9258826	0.925312	0
2020-07-07 06:30:00	0.925779	0.9257869	0.925779	0
2020-07-07 06:35:00	0.925795	0.925788	0.925795	0
2020-07-07 06:40:00	0.924874	0.9256026	0.924874	0
2020-07-07 06:45:00	0.925798	0.9255102	0.925798	0
2020-07-07 06:50:00	0.925343	0.9255108	0.925343	0
2020-07-07 06:55:00	0.925348	0.925511	0.925348	0
2020-07-07 07:00:00	0.924405	0.9253276	0.924405	0
2020-07-07 07:05:00	0.924399	0.9251899	0.924399	0
2020-07-07 07:10:00	0.925326	0.9252379	0.925326	0
2020-07-07 07:15:00	0.926267	0.9253334	0.926267	0
2020-07-07 07:20:00	0.925346	0.9252901	0.925346	0
2020-07-07 07:25:00	0.925348	0.9252454	0.925348	0
2020-07-07 07:30:00	0.924871	0.9252451	0.924871	0
2020-07-07 07:35:00	0.925809	0.9252462	0.925809	0
2020-07-07 07:40:00	0.925335	0.9252454	0.925335	0
2020-07-07 07:45:00	0.92531	0.9252416	0.92531	0
2020-07-07 07:50:00	0.925315	0.9253326	0.925315	0
2020-07-07 07:55:00	0.925768	0.9254695	0.925768	0
2020-07-07 08:00:00	0.924843	0.9254212	0.924843	0
2020-07-07 08:05:00	0.925793	0.9253738	0.925793	0
2020-07-07 08:10:00	0.925804	0.9254196	0.925804	0
2020-07-07 08:15:00	0.926717	0.9255565	0.926717	0
2020-07-07 08:20:00	0.924841	0.9255535	0.924841	0
2020-07-07 08:25:00	0.925312	0.9255038	0.925312	0
2020-07-07 08:30:00	0.924397	0.92541	0.924397	0
2020-07-07 08:35:00	0.925324	0.9254114	0.925324	0
2020-07-07 08:40:00	0.924391	0.925319	0.924391	0
2020-07-07 08:45:00	0.924868	0.925229	0.924868	0
2020-07-07 08:50:00	0.924863	0.925231	0.924863	0
2020-07-07 08:55:00	0.92438	0.9250897	0.92438	0
2020-07-07 09:00:00	0.924846	0.9249939	0.924846	0
2020-07-07 09:05:00	0.924355	0.9247577	0.924355	0
2020-07-07 09:10:00	0.92438	0.9247116	0.92438	0
2020-07-07 09:15:00	0.924383	0.9246187	0.924383	0
2020-07-07 09:20:00	0.924372	0.9246162	0.924372	0
2020-07-07 09:25:00	0.92435	0.9245188	0.92435	0
2020-07-07 09:30:00	0.924377	0.9245174	0.924377	0
2020-07-07 09:35:00	0.924394	0.92447	0.924394	0
2020-07-07 09:40:00	0.924843	0.924468	0.924843	0
2020-07-07 09:45:00	0.923917	0.9244217	0.923917	0
2020-07-07 09:50:00	0.924863	0.9244234	0.924863	0
2020-07-07 09:55:00	0.92438	0.9244259	0.92438	0
2020-07-07 10:00:00	0.92393	0.9243809	0.92393	0
2020-07-07 10:05:00	0.924874	0.92443	0.924874	0
2020-07-07 10:10:00	0.924852	0.924478	0.924852	0
2020-07-07 10:15:00	0.924399	0.9244829	0.924399	0
2020-07-07 10:20:00	0.924397	0.9244849	0.924397	0
2020-07-07 10:25:00	0.924408	0.9244863	0.924408	0
2020-07-07 10:30:00	0.924402	0.9244422	0.924402	0
2020-07-07 10:35:00	0.924394	0.9244899	0.924394	0
2020-07-07 10:40:00	0.924391	0.9244427	0.924391	0
2020-07-07 10:45:00	0.925335	0.9245382	0.925335	0
2020-07-07 10:50:00	0.924863	0.9246315	0.924863	0
2020-07-07 10:55:00	0.924408	0.9245849	0.924408	0
2020-07-07 11:00:00	0.924374	0.9245371	0.924374	0
2020-07-07 11:05:00	0.924394	0.9245366	0.924394	0
2020-07-07 11:10:00	0.924871	0.924584	0.924871	0
2020-07-07 11:15:00	0.925329	0.9246761	0.925329	0
2020-07-07 11:20:00	0.925793	0.9248152	0.925793	0
2020-07-07 11:25:00	0.924366	0.9248124	0.924366	0
2020-07-07 11:30:00	0.924374	0.9248107	0.924374	0
2020-07-07 11:35:00	0.924377	0.9247149	0.924377	0
2020-07-07 11:40:00	0.924394	0.924668	0.924394	0
2020-07-07 11:45:00	0.925326	0.9247598	0.925326	0
2020-07-07 11:50:00	0.924871	0.9248095	0.924871	0
2020-07-07 11:55:00	0.924879	0.924858	0.924879	0
2020-07-07 12:00:00	0.924857	0.9248566	0.924857	0
2020-07-07 12:05:00	0.924871	0.9248108	0.924871	0
2020-07-07 12:10:00	0.924413	0.9246728	0.924413	0
2020-07-07 12:15:00	0.924882	0.9247244	0.924882	0
2020-07-07 12:20:00	0.925817	0.9248687	0.925817	0
2020-07-07 12:25:00	0.924877	0.9249187	0.924877	0
2020-07-07 12:30:00	0.924399	0.9249192	0.924399	0
2020-07-07 12:35:00	0.924877	0.9248743	0.924877	0
2020-07-07 12:40:00	0.924882	0.9248754	0.924882	0
2020-07-07 12:45:00	0.924885	0.924876	0.924885	0
2020-07-07 12:50:00	0.924421	0.9248324	0.924421	0
2020-07-07 12:55:00	0.924874	0.9248327	0.924874	0
2020-07-07 13:00:00	0.923917	0.9247831	0.923917	0
2020-07-07 13:05:00	0.924849	0.9247798	0.924849	0
2020-07-07 13:10:00	0.924852	0.9246833	0.924852	0
2020-07-07 13:15:00	0.924866	0.9246822	0.924866	0
2020-07-07 13:20:00	0.92531	0.9247733	0.92531	0
2020-07-07 13:25:00	0.924835	0.9247691	0.924835	0
2020-07-07 13:30:00	0.924391	0.92472	0.924391	0
2020-07-07 13:35:00	0.924855	0.924717	0.924855	0
2020-07-07 13:40:00	0.924843	0.9247592	0.924843	0
2020-07-07 13:45:00	0.92483	0.9247548	0.92483	0
2020-07-07 13:50:00	0.924385	0.9248016	0.924385	0
2020-07-07 13:55:00	0.924399	0.9247566	0.924399	0
2020-07-07 14:00:00	0.924394	0.9247108	0.924394	0
2020-07-07 14:05:00	0.924871	0.9247113	0.924871	0
2020-07-07 14:10:00	0.924413	0.9246216	0.924413	0
2020-07-07 14:15:00	0.924388	0.9245769	0.924388	0
2020-07-07 14:20:00	0.923925	0.9245303	0.923925	0
2020-07-07 14:25:00	0.924402	0.924485	0.924402	0
2020-07-07 14:30:00	0.925326	0.9245333	0.925326	0
2020-07-07 14:35:00	0.924408	0.9244911	0.924408	0
2020-07-07 14:40:00	0.924385	0.9244911	0.924385	0
2020-07-07 14:45:00	0.924399	0.9244911	0.924399	0
2020-07-07 14:50:00	0.9239	0.9244417	0.9239	0
2020-07-07 14:55:00	0.924347	0.9243893	0.924347	0
2020-07-07 15:00:00	0.923897	0.9243377	0.923897	0
2020-07-07 15:05:00	0.923878	0.9242867	0.923878	0
2020-07-07 15:10:00	0.924374	0.9243316	0.924374	0
2020-07-07 15:15:00	0.924377	0.9243291	0.924377	0
2020-07-07 15:20:00	0.92438	0.9242345	0.92438	0
2020-07-07 15:25:00	0.924397	0.9242334	0.924397	0
2020-07-07 15:30:00	0.924408	0.9242357	0.924408	0
2020-07-07 15:35:00	0.924413	0.9242371	0.924413	0
2020-07-07 15:40:00	0.924385	0.9242856	0.924385	0
2020-07-07 15:45:00	0.924369	0.9242878	0.924369	0
2020-07-07 15:50:00	0.924374	0.9243355	0.924374	0
2020-07-07 15:55:00	0.925312	0.9244789	0.925312	0
2020-07-07 16:00:00	0.924385	0.92448	0.924385	0
2020-07-07 16:05:00	0.924841	0.9245264	0.924841	0
2020-07-07 16:10:00	0.924843	0.9245727	0.924843	0
2020-07-07 16:15:00	0.92486	0.924619	0.92486	0
2020-07-07 16:20:00	0.924843	0.9246625	0.924843	0
2020-07-07 16:25:00	0.924397	0.9246609	0.924397	0
2020-07-07 16:30:00	0.924391	0.9246615	0.924391	0
2020-07-07 16:35:00	0.924391	0.9246637	0.924391	0
2020-07-07 16:40:00	0.924374	0.9246637	0.924374	0
2020-07-07 16:45:00	0.924377	0.9245702	0.924377	0
2020-07-07 16:50:00	0.924832	0.9246149	0.924832	0
2020-07-07 16:55:00	0.92529	0.9246598	0.92529	0
2020-07-07 17:00:00	0.924369	0.9246124	0.924369	0
2020-07-07 17:05:00	0.924838	0.9246102	0.924838	0
2020-07-07 17:10:00	0.924846	0.9246105	0.924846	0
2020-07-07 17:15:00	0.924863	0.9246571	0.924863	0
2020-07-07 17:20:00	0.924874	0.9247054	0.924874	0
2020-07-07 17:25:00	0.924879	0.9247542	0.924879	0
2020-07-07 17:30:00	0.924391	0.9247559	0.924391	0
2020-07-07 17:35:00	0.924374	0.9247556	0.924374	0
2020-07-07 17:40:00	0.924843	0.9247567	0.924843	0
2020-07-07 17:45:00	0.924352	0.9246629	0.924352	0
2020-07-07 17:50:00	0.924377	0.9246637	0.924377	0
2020-07-07 17:55:00	0.924366	0.9246165	0.924366	0
2020-07-07 18:00:00	0.923459	0.9244778	0.923459	0
2020-07-07 18:05:00	0.924868	0.9244783	0.924868	0
2020-07-07 18:10:00	0.924863	0.9244772	0.924863	0
2020-07-07 18:15:00	0.924857	0.924475	0.924857	0
2020-07-07 18:20:00	0.92579	0.9246149	0.92579	0
2020-07-07 18:25:00	0.924857	0.9246632	0.924857	0
2020-07-07 18:30:00	0.924855	0.9246644	0.924855	0
2020-07-07 18:35:00	0.924838	0.924713	0.924838	0
2020-07-07 18:40:00	0.925773	0.9248526	0.925773	0
2020-07-07 18:45:00	0.924819	0.9248979	0.924819	0
2020-07-07 18:50:00	0.925776	0.9251296	0.925776	0
2020-07-07 18:55:00	0.924846	0.9251274	0.924846	0
2020-07-07 19:00:00	0.924835	0.9251246	0.924835	0
2020-07-07 19:05:00	0.924855	0.9251244	0.924855	0
2020-07-07 19:10:00	0.925798	0.9251252	0.925798	0
2020-07-07 19:15:00	0.924849	0.9251244	0.924849	0
2020-07-07 19:20:00	0.924852	0.9251241	0.924852	0
2020-07-07 19:25:00	0.924399	0.9250802	0.924399	0
2020-07-07 19:30:00	0.925793	0.9250822	0.925793	0
2020-07-07 19:35:00	0.924871	0.9250874	0.924871	0
2020-07-07 19:40:00	0.924413	0.9249511	0.924413	0
2020-07-07 19:45:00	0.924402	0.9249067	0.924402	0
2020-07-07 19:50:00	0.92441	0.9248642	0.92441	0
2020-07-07 19:55:00	0.924882	0.9248669	0.924882	0
2020-07-07 20:00:00	0.924843	0.9247714	0.924843	0
2020-07-07 20:05:00	0.924863	0.9247728	0.924863	0
2020-07-07 20:10:00	0.924857	0.9247733	0.924857	0
2020-07-07 20:15:00	0.924838	0.9248172	0.924838	0
2020-07-07 20:20:00	0.925757	0.9248136	0.925757	0
2020-07-07 20:25:00	0.925765	0.924903	0.925765	0
2020-07-07 20:30:00	0.924855	0.9249472	0.924855	0
2020-07-07 20:35:00	0.924852	0.9249922	0.924852	0
2020-07-07 20:40:00	0.925318	0.925083	0.925318	0
2020-07-07 20:45:00	0.925798	0.9251746	0.925798	0
2020-07-07 20:50:00	0.925806	0.9252709	0.925806	0
2020-07-07 20:55:00	0.924852	0.9252698	0.924852	0
2020-07-07 21:00:00	0.924838	0.9252679	0.924838	0
2020-07-07 21:05:00	0.924846	0.9252687	0.924846	0
2020-07-07 21:10:00	0.924863	0.9251793	0.924863	0
2020-07-07 21:15:00	0.925804	0.9251832	0.925804	0
2020-07-07 21:20:00	0.925812	0.9252789	0.925812	0
2020-07-07 21:25:00	0.924871	0.9252808	0.924871	0
2020-07-07 21:30:00	0.924863	0.9252353	0.924863	0
2020-07-07 21:35:00	0.924408	0.9250963	0.924408	0
2020-07-07 21:40:00	0.924385	0.9249542	0.924385	0
2020-07-07 21:45:00	0.925798	0.9250488	0.925798	0
2020-07-07 21:50:00	0.925795	0.9251445	0.925795	0
2020-07-07 21:55:00	0.925776	0.9252375	0.925776	0
2020-07-07 22:00:00	0.924863	0.9252375	0.924863	0
2020-07-07 22:05:00	0.924841	0.9251412	0.924841	0
2020-07-07 22:10:00	0.924377	0.9249977	0.924377	0
2020-07-07 22:15:00	0.924397	0.9249503	0.924397	0
2020-07-07 22:20:00	0.925337	0.9249977	0.925337	0
2020-07-07 22:25:00	0.925304	0.9250873	0.925304	0
2020-07-07 22:30:00	0.924391	0.9250879	0.924391	0
2020-07-07 22:35:00	0.924405	0.9249486	0.924405	0
2020-07-07 22:40:00	0.924863	0.9248554	0.924863	0
2020-07-07 22:45:00	0.925804	0.9248582	0.925804	0
2020-07-07 22:50:00	0.924402	0.9248121	0.924402	0
2020-07-07 22:55:00	0.924369	0.9247649	0.924369	0
2020-07-07 23:00:00	0.924377	0.9247649	0.924377	0
2020-07-07 23:05:00	0.92438	0.9247632	0.92438	0
2020-07-07 23:10:00	0.924846	0.9247141	0.924846	0
2020-07-07 23:15:00	0.924835	0.9246672	0.924835	0
2020-07-07 23:20:00	0.924388	0.9246669	0.924388	0
2020-07-07 23:25:00	0.924385	0.9246649	0.924385	0
2020-07-07 23:30:00	0.924402	0.9246188	0.924402	0
2020-07-07 23:35:00	0.925312	0.9245696	0.925312	0
2020-07-07 23:40:00	0.924852	0.9246146	0.924852	0
2020-07-07 23:45:00	0.925304	0.9247081	0.925304	0
2020-07-07 23:50:00	0.925787	0.9248491	0.925787	0
2020-07-07 23:55:00	0.924868	0.9248979	0.924868	0
2020-07-08 00:00:00	0.92441	0.9248543	0.92441	0
2020-07-08 00:05:00	0.924416	0.9248124	0.924416	0
2020-07-08 00:10:00	0.924871	0.9248607	0.924871	0
2020-07-08 00:15:00	0.924413	0.9248635	0.924413	0
2020-07-08 00:20:00	0.924419	0.9248652	0.924419	0
2020-07-08 00:25:00	0.924888	0.9248228	0.924888	0
2020-07-08 00:30:00	0.92582	0.9249196	0.92582	0
2020-07-08 00:35:00	0.924877	0.9248769	0.924877	0
2020-07-08 00:40:00	0.924388	0.924737	0.924388	0
2020-07-08 00:45:00	0.924402	0.9246904	0.924402	0
2020-07-08 00:50:00	0.924863	0.9247357	0.924863	0
2020-07-08 00:55:00	0.924874	0.9247815	0.924874	0
2020-07-08 01:00:00	0.924841	0.9247785	0.924841	0
2020-07-08 01:05:00	0.924827	0.9248199	0.924827	0
2020-07-08 01:10:00	0.924385	0.9248165	0.924385	0
2020-07-08 01:15:00	0.924399	0.9247676	0.924399	0
2020-07-08 01:20:00	0.925806	0.9247662	0.925806	0
2020-07-08 01:25:00	0.924866	0.9247651	0.924866	0
2020-07-08 01:30:00	0.924874	0.9248137	0.924874	0
2020-07-08 01:35:00	0.924882	0.9248617	0.924882	0
2020-07-08 01:40:00	0.92486	0.9248614	0.92486	0
2020-07-08 01:45:00	0.924871	0.9248611	0.924871	0
2020-07-08 01:50:00	0.924852	0.9248622	0.924852	0
2020-07-08 01:55:00	0.924399	0.9248194	0.924399	0
2020-07-08 02:00:00	0.92534	0.9249149	0.92534	0
2020-07-08 02:05:00	0.924416	0.9249166	0.924416	0
2020-07-08 02:10:00	0.924419	0.9247779	0.924419	0
2020-07-08 02:15:00	0.924405	0.9247318	0.924405	0
2020-07-08 02:20:00	0.924852	0.9247296	0.924852	0
2020-07-08 02:25:00	0.924385	0.9246799	0.924385	0
2020-07-08 02:30:00	0.924399	0.9246338	0.924399	0
2020-07-08 02:35:00	0.924874	0.9246341	0.924874	0
2020-07-08 02:40:00	0.924857	0.9246346	0.924857	0
2020-07-08 02:45:00	0.924857	0.9246804	0.924857	0
2020-07-08 02:50:00	0.924868	0.9246332	0.924868	0
2020-07-08 02:55:00	0.924838	0.9246754	0.924838	0
2020-07-08 03:00:00	0.925787	0.9248122	0.925787	0
2020-07-08 03:05:00	0.924391	0.9248108	0.924391	0
2020-07-08 03:10:00	0.925335	0.9248591	0.925335	0
2020-07-08 03:15:00	0.925326	0.9249532	0.925326	0
2020-07-08 03:20:00	0.924366	0.9249499	0.924366	0
2020-07-08 03:25:00	0.923911	0.9248536	0.923911	0
2020-07-08 03:30:00	0.924394	0.9248073	0.924394	0
2020-07-08 03:35:00	0.923928	0.9247144	0.923928	0
2020-07-08 03:40:00	0.925337	0.9247613	0.925337	0
2020-07-08 03:45:00	0.92393	0.9246705	0.92393	0
2020-07-08 03:50:00	0.92393	0.9244848	0.92393	0
2020-07-08 03:55:00	0.9239	0.9244357	0.9239	0
2020-07-08 04:00:00	0.923905	0.9242927	0.923905	0
2020-07-08 04:05:00	0.92438	0.9241981	0.92438	0
2020-07-08 04:10:00	0.92438	0.9241995	0.92438	0
2020-07-08 04:15:00	0.925329	0.9243413	0.925329	0
2020-07-08 04:20:00	0.924408	0.9243427	0.924408	0
2020-07-08 04:25:00	0.924413	0.9243912	0.924413	0
2020-07-08 04:30:00	0.925321	0.9243896	0.925321	0
2020-07-08 04:35:00	0.924388	0.9244354	0.924388	0
2020-07-08 04:40:00	0.924388	0.9244812	0.924388	0
2020-07-08 04:45:00	0.924402	0.9245314	0.924402	0
2020-07-08 04:50:00	0.924394	0.9245803	0.924394	0
2020-07-08 04:55:00	0.925321	0.9246744	0.925321	0
2020-07-08 05:00:00	0.924391	0.9246755	0.924391	0
2020-07-08 05:05:00	0.92438	0.9245806	0.92438	0
2020-07-08 05:10:00	0.925326	0.9246724	0.925326	0
2020-07-08 05:15:00	0.924408	0.9246719	0.924408	0
2020-07-08 05:20:00	0.924413	0.9245811	0.924413	0
2020-07-08 05:25:00	0.924419	0.9245842	0.924419	0
2020-07-08 05:30:00	0.925817	0.9247271	0.925817	0
2020-07-08 05:35:00	0.92579	0.9248659	0.92579	0
2020-07-08 05:40:00	0.92579	0.9250055	0.92579	0
2020-07-08 05:45:00	0.924857	0.9249591	0.924857	0
2020-07-08 05:50:00	0.924868	0.9250068	0.924868	0
2020-07-08 05:55:00	0.924383	0.9250071	0.924383	0
2020-07-08 06:00:00	0.924399	0.9249144	0.924399	0
2020-07-08 06:05:00	0.924394	0.924913	0.924394	0
2020-07-08 06:10:00	0.925337	0.9250054	0.925337	0
2020-07-08 06:15:00	0.924413	0.9250048	0.924413	0
2020-07-08 06:20:00	0.925337	0.9249568	0.925337	0
2020-07-08 06:25:00	0.924397	0.9248175	0.924397	0
2020-07-08 06:30:00	0.923461	0.9245846	0.923461	0
2020-07-08 06:35:00	0.924377	0.9245366	0.924377	0
2020-07-08 06:40:00	0.923914	0.9244412	0.923914	0
2020-07-08 06:45:00	0.92486	0.9244889	0.92486	0
2020-07-08 06:50:00	0.92486	0.924535	0.92486	0
2020-07-08 06:55:00	0.924394	0.924535	0.924394	0
2020-07-08 07:00:00	0.924405	0.9244418	0.924405	0
2020-07-08 07:05:00	0.92438	0.9244385	0.92438	0
2020-07-08 07:10:00	0.924835	0.9243883	0.924835	0
2020-07-08 07:15:00	0.924361	0.9243847	0.924361	0
2020-07-08 07:20:00	0.924352	0.9244738	0.924352	0
2020-07-08 07:25:00	0.924366	0.9244727	0.924366	0
2020-07-08 07:30:00	0.924372	0.9245185	0.924372	0
2020-07-08 07:35:00	0.924391	0.9244716	0.924391	0
2020-07-08 07:40:00	0.924405	0.9244261	0.924405	0
2020-07-08 07:45:00	0.924383	0.924425	0.924383	0
2020-07-08 07:50:00	0.923453	0.9243298	0.923453	0
2020-07-08 07:55:00	0.923933	0.9242851	0.923933	0
2020-07-08 08:00:00	0.924843	0.9242859	0.924843	0
2020-07-08 08:05:00	0.9239	0.9242398	0.9239	0
2020-07-08 08:10:00	0.923442	0.9241488	0.923442	0
2020-07-08 08:15:00	0.92438	0.9241502	0.92438	0
2020-07-08 08:20:00	0.924397	0.9241527	0.924397	0
2020-07-08 08:25:00	0.924816	0.9241952	0.924816	0
2020-07-08 08:30:00	0.924832	0.9242379	0.924832	0
2020-07-08 08:35:00	0.924388	0.9242384	0.924388	0
2020-07-08 08:40:00	0.924388	0.9243319	0.924388	0
2020-07-08 08:45:00	0.924402	0.9243788	0.924402	0
2020-07-08 08:50:00	0.92345	0.9242395	0.92345	0
2020-07-08 08:55:00	0.923917	0.9242412	0.923917	0
2020-07-08 09:00:00	0.92345	0.924242	0.92345	0
2020-07-08 09:05:00	0.923467	0.9241507	0.923467	0
2020-07-08 09:10:00	0.922984	0.9240094	0.922984	0
2020-07-08 09:15:00	0.923001	0.9238279	0.923001	0
2020-07-08 09:20:00	0.923436	0.9236883	0.923436	0
2020-07-08 09:25:00	0.922979	0.9235474	0.922979	0
2020-07-08 09:30:00	0.922504	0.923359	0.922504	0
2020-07-08 09:35:00	0.923439	0.9232627	0.923439	0
2020-07-08 09:40:00	0.923925	0.9233102	0.923925	0
2020-07-08 09:45:00	0.923006	0.9232191	0.923006	0
2020-07-08 09:50:00	0.922548	0.9231289	0.922548	0
2020-07-08 09:55:00	0.922554	0.9230376	0.922554	0
2020-07-08 10:00:00	0.922545	0.9229937	0.922545	0
2020-07-08 10:05:00	0.922551	0.9229487	0.922551	0
2020-07-08 10:10:00	0.923936	0.9229987	0.923936	0
2020-07-08 10:15:00	0.922984	0.9229992	0.922984	0
2020-07-08 10:20:00	0.923453	0.9230941	0.923453	0
2020-07-08 10:25:00	0.924355	0.9231857	0.924355	0
2020-07-08 10:30:00	0.923903	0.9231835	0.923903	0
2020-07-08 10:35:00	0.923459	0.9232288	0.923459	0
2020-07-08 10:40:00	0.923459	0.9233199	0.923459	0
2020-07-08 10:45:00	0.923456	0.9234101	0.923456	0
2020-07-08 10:50:00	0.923453	0.9235009	0.923453	0
2020-07-08 10:55:00	0.922976	0.9235434	0.922976	0
2020-07-08 11:00:00	0.923447	0.9234945	0.923447	0
2020-07-08 11:05:00	0.923425	0.9235386	0.923425	0
2020-07-08 11:10:00	0.923434	0.9235367	0.923434	0
2020-07-08 11:15:00	0.923439	0.9234451	0.923439	0
2020-07-08 11:20:00	0.923914	0.9234462	0.923914	0
2020-07-08 11:25:00	0.92393	0.9234933	0.92393	0
2020-07-08 11:30:00	0.923475	0.9234949	0.923475	0
2020-07-08 11:35:00	0.92347	0.9234963	0.92347	0
2020-07-08 11:40:00	0.922534	0.9234044	0.922534	0
2020-07-08 11:45:00	0.923461	0.9234529	0.923461	0
2020-07-08 11:50:00	0.923461	0.9234543	0.923461	0
2020-07-08 11:55:00	0.923459	0.9234577	0.923459	0
2020-07-08 12:00:00	0.923459	0.9234602	0.923459	0
2020-07-08 12:05:00	0.922992	0.9234155	0.922992	0
2020-07-08 12:10:00	0.923939	0.923418	0.923939	0
2020-07-08 12:15:00	0.922998	0.9233248	0.922998	0
2020-07-08 12:20:00	0.922529	0.9232302	0.922529	0
2020-07-08 12:25:00	0.923925	0.9232757	0.923925	0
2020-07-08 12:30:00	0.923472	0.9233695	0.923472	0
2020-07-08 12:35:00	0.924846	0.923508	0.924846	0
2020-07-08 12:40:00	0.923903	0.9235522	0.923903	0
2020-07-08 12:45:00	0.922981	0.9235044	0.922981	0
2020-07-08 12:50:00	0.923917	0.9235502	0.923917	0
2020-07-08 12:55:00	0.923467	0.9235977	0.923467	0
2020-07-08 13:00:00	0.923478	0.9235516	0.923478	0
2020-07-08 13:05:00	0.924399	0.9236917	0.924399	0
2020-07-08 13:10:00	0.923478	0.9237866	0.923478	0
2020-07-08 13:15:00	0.922554	0.9236495	0.922554	0
2020-07-08 13:20:00	0.924419	0.9237442	0.924419	0
2020-07-08 13:25:00	0.923941	0.9236537	0.923941	0
2020-07-08 13:30:00	0.924385	0.9237019	0.924385	0
2020-07-08 13:35:00	0.922976	0.9237014	0.922976	0
2020-07-08 13:40:00	0.923447	0.9236544	0.923447	0
2020-07-08 13:45:00	0.923447	0.9236524	0.923447	0
2020-07-08 13:50:00	0.924863	0.9237909	0.924863	0
2020-07-08 13:55:00	0.923928	0.9237438	0.923928	0
2020-07-08 14:00:00	0.92345	0.923741	0.92345	0
2020-07-08 14:05:00	0.923442	0.9238298	0.923442	0
2020-07-08 14:10:00	0.923417	0.9237296	0.923417	0
2020-07-08 14:15:00	0.923428	0.9236783	0.923428	0
2020-07-08 14:20:00	0.923903	0.9236301	0.923903	0
2020-07-08 14:25:00	0.922509	0.9235834	0.922509	0
2020-07-08 14:30:00	0.923928	0.9236315	0.923928	0
2020-07-08 14:35:00	0.923472	0.923634	0.923472	0
2020-07-08 14:40:00	0.923947	0.9235424	0.923947	0
2020-07-08 14:45:00	0.923928	0.9235424	0.923928	0
2020-07-08 14:50:00	0.922979	0.9234953	0.922979	0
2020-07-08 14:55:00	0.923464	0.9234975	0.923464	0
2020-07-08 15:00:00	0.923459	0.9235017	0.923459	0
2020-07-08 15:05:00	0.923472	0.9235061	0.923472	0
2020-07-08 15:10:00	0.923464	0.9234622	0.923464	0
2020-07-08 15:15:00	0.922543	0.9234656	0.922543	0
2020-07-08 15:20:00	0.923936	0.9234664	0.923936	0
2020-07-08 15:25:00	0.923467	0.9234659	0.923467	0
2020-07-08 15:30:00	0.923464	0.9234176	0.923464	0
2020-07-08 15:35:00	0.922532	0.923278	0.922532	0
2020-07-08 15:40:00	0.923459	0.923326	0.923459	0
2020-07-08 15:45:00	0.923472	0.9233268	0.923472	0
2020-07-08 15:50:00	0.922532	0.9232341	0.922532	0
2020-07-08 15:55:00	0.922529	0.9231398	0.922529	0
2020-07-08 16:00:00	0.923445	0.9231379	0.923445	0
2020-07-08 16:05:00	0.92345	0.9232286	0.92345	0
2020-07-08 16:10:00	0.922507	0.9230857	0.922507	0
2020-07-08 16:15:00	0.922498	0.9229888	0.922498	0
2020-07-08 16:20:00	0.922948	0.9229372	0.922948	0
2020-07-08 16:25:00	0.923894	0.9230734	0.923894	0
2020-07-08 16:30:00	0.923892	0.9231167	0.923892	0
2020-07-08 16:35:00	0.923903	0.9231598	0.923903	0
2020-07-08 16:40:00	0.922526	0.9231592	0.922526	0
2020-07-08 16:45:00	0.924402	0.9233465	0.924402	0
2020-07-08 16:50:00	0.923947	0.9233967	0.923947	0
2020-07-08 16:55:00	0.923486	0.9234003	0.923486	0
2020-07-08 17:00:00	0.923489	0.9234985	0.923489	0
2020-07-08 17:05:00	0.923478	0.9235965	0.923478	0
2020-07-08 17:10:00	0.923483	0.92365	0.923483	0
2020-07-08 17:15:00	0.923456	0.9236062	0.923456	0
2020-07-08 17:20:00	0.923459	0.9235629	0.923459	0
2020-07-08 17:25:00	0.923431	0.9235157	0.923431	0
2020-07-08 17:30:00	0.924838	0.9237469	0.924838	0
2020-07-08 17:35:00	0.924846	0.9237913	0.924846	0
2020-07-08 17:40:00	0.923903	0.9237869	0.923903	0
2020-07-08 17:45:00	0.923459	0.9237842	0.923459	0
2020-07-08 17:50:00	0.924385	0.9238738	0.924385	0
2020-07-08 17:55:00	0.923003	0.9238263	0.923003	0
2020-07-08 18:00:00	0.923917	0.9238697	0.923917	0
2020-07-08 18:05:00	0.923908	0.9239149	0.923908	0
2020-07-08 18:10:00	0.923445	0.9239135	0.923445	0
2020-07-08 18:15:00	0.923464	0.9239168	0.923464	0
2020-07-08 18:20:00	0.923475	0.9237805	0.923475	0
2020-07-08 18:25:00	0.923481	0.923644	0.923481	0
2020-07-08 18:30:00	0.923925	0.9236462	0.923925	0
2020-07-08 18:35:00	0.924857	0.923786	0.924857	0
2020-07-08 18:40:00	0.923459	0.9236934	0.923459	0
2020-07-08 18:45:00	0.923456	0.9237387	0.923456	0
2020-07-08 18:50:00	0.922523	0.9235993	0.922523	0
2020-07-08 18:55:00	0.922992	0.9235077	0.922992	0
2020-07-08 19:00:00	0.924361	0.9235993	0.924361	0
2020-07-08 19:05:00	0.924385	0.9236914	0.924385	0
2020-07-08 19:10:00	0.924399	0.9237838	0.924399	0
2020-07-08 19:15:00	0.923478	0.9237835	0.923478	0
2020-07-08 19:20:00	0.92395	0.923786	0.92395	0
2020-07-08 19:25:00	0.923952	0.9236955	0.923952	0
2020-07-08 19:30:00	0.923928	0.9237424	0.923928	0
2020-07-08 19:35:00	0.923475	0.9237443	0.923475	0
2020-07-08 19:40:00	0.924388	0.9239308	0.924388	0
2020-07-08 19:45:00	0.923922	0.9240238	0.923922	0
2020-07-08 19:50:00	0.923922	0.9239799	0.923922	0
2020-07-08 19:55:00	0.922973	0.9238387	0.922973	0
2020-07-08 20:00:00	0.923925	0.9237913	0.923925	0
2020-07-08 20:05:00	0.923908	0.9238343	0.923908	0
2020-07-08 20:10:00	0.922967	0.923736	0.922967	0
2020-07-08 20:15:00	0.924838	0.9238246	0.924838	0
2020-07-08 20:20:00	0.923914	0.9238232	0.923914	0
2020-07-08 20:25:00	0.924863	0.923962	0.924863	0
2020-07-08 20:30:00	0.922501	0.9237733	0.922501	0
2020-07-08 20:35:00	0.924835	0.9238646	0.924835	0
2020-07-08 20:40:00	0.923925	0.9238649	0.923925	0
2020-07-08 20:45:00	0.923472	0.9239148	0.923472	0
2020-07-08 20:50:00	0.923001	0.9238224	0.923001	0
2020-07-08 20:55:00	0.923928	0.9238244	0.923928	0
2020-07-08 21:00:00	0.923939	0.9239216	0.923939	0
2020-07-08 21:05:00	0.922551	0.9236929	0.922551	0
2020-07-08 21:10:00	0.922509	0.9235524	0.922509	0
2020-07-08 21:15:00	0.923447	0.9234108	0.923447	0
2020-07-08 21:20:00	0.922507	0.9234114	0.922507	0
2020-07-08 21:25:00	0.923459	0.9232738	0.923459	0
2020-07-08 21:30:00	0.922512	0.9231325	0.922512	0
2020-07-08 21:35:00	0.922518	0.9230371	0.922518	0
2020-07-08 21:40:00	0.922507	0.9229877	0.922507	0
2020-07-08 21:45:00	0.923925	0.9229874	0.923925	0
2020-07-08 21:50:00	0.92347	0.9229405	0.92347	0
2020-07-08 21:55:00	0.923944	0.9230798	0.923944	0
2020-07-08 22:00:00	0.923442	0.9231731	0.923442	0
2020-07-08 22:05:00	0.923461	0.9231745	0.923461	0
2020-07-08 22:10:00	0.923472	0.923271	0.923472	0
2020-07-08 22:15:00	0.923453	0.9232704	0.923453	0
2020-07-08 22:20:00	0.923456	0.9233648	0.923456	0
2020-07-08 22:25:00	0.923922	0.9235052	0.923922	0
2020-07-08 22:30:00	0.924388	0.9236933	0.924388	0
2020-07-08 22:35:00	0.924868	0.9237876	0.924868	0
2020-07-08 22:40:00	0.923914	0.923832	0.923914	0
2020-07-08 22:45:00	0.92393	0.9238306	0.92393	0
2020-07-08 22:50:00	0.923941	0.9238805	0.923941	0
2020-07-08 22:55:00	0.923919	0.9239263	0.923919	0
2020-07-08 23:00:00	0.923911	0.9239702	0.923911	0
2020-07-08 23:05:00	0.923903	0.9240152	0.923903	0
2020-07-08 23:10:00	0.923881	0.9240577	0.923881	0
2020-07-08 23:15:00	0.922498	0.9239153	0.922498	0
2020-07-08 23:20:00	0.923453	0.9238218	0.923453	0
2020-07-08 23:25:00	0.923453	0.9236803	0.923453	0
2020-07-08 23:30:00	0.923436	0.9236325	0.923436	0
2020-07-08 23:35:00	0.923922	0.9236317	0.923922	0
2020-07-08 23:40:00	0.92347	0.9235846	0.92347	0
2020-07-08 23:45:00	0.92393	0.9235857	0.92393	0
2020-07-08 23:50:00	0.923928	0.9235874	0.923928	0
2020-07-08 23:55:00	0.923475	0.9235446	0.923475	0
2020-07-09 00:00:00	0.923903	0.9235468	0.923903	0
2020-07-09 00:05:00	0.922526	0.9235496	0.922526	0
2020-07-09 00:10:00	0.923936	0.9235979	0.923936	0
2020-07-09 00:15:00	0.923014	0.923554	0.923014	0
2020-07-09 00:20:00	0.92302	0.9235124	0.92302	0
2020-07-09 00:25:00	0.923489	0.9234691	0.923489	0
2020-07-09 00:30:00	0.923958	0.9235179	0.923958	0
2020-07-09 00:35:00	0.923944	0.9235193	0.923944	0
2020-07-09 00:40:00	0.923939	0.9235204	0.923939	0
2020-07-09 00:45:00	0.923947	0.9235676	0.923947	0
2020-07-09 00:50:00	0.923928	0.9235701	0.923928	0
2020-07-09 00:55:00	0.923939	0.9237114	0.923939	0
2020-07-09 01:00:00	0.923947	0.9237125	0.923947	0
2020-07-09 01:05:00	0.923939	0.923805	0.923939	0
2020-07-09 01:10:00	0.92393	0.923896	0.92393	0
2020-07-09 01:15:00	0.924874	0.9240345	0.924874	0
2020-07-09 01:20:00	0.923933	0.924032	0.923933	0
2020-07-09 01:25:00	0.922995	0.9239371	0.922995	0
2020-07-09 01:30:00	0.923914	0.9239346	0.923914	0
2020-07-09 01:35:00	0.922984	0.9238383	0.922984	0
2020-07-09 01:40:00	0.923919	0.9238374	0.923919	0
2020-07-09 01:45:00	0.923919	0.9238354	0.923919	0
2020-07-09 01:50:00	0.923922	0.9238329	0.923922	0
2020-07-09 01:55:00	0.923453	0.9237843	0.923453	0
2020-07-09 02:00:00	0.923919	0.9237832	0.923919	0
2020-07-09 02:05:00	0.923922	0.923688	0.923922	0
2020-07-09 02:10:00	0.922509	0.9235456	0.922509	0
2020-07-09 02:15:00	0.922981	0.9235442	0.922981	0
2020-07-09 02:20:00	0.923464	0.9234992	0.923464	0
2020-07-09 02:25:00	0.923475	0.9235483	0.923475	0
2020-07-09 02:30:00	0.923467	0.9235031	0.923467	0
2020-07-09 02:35:00	0.923461	0.9234573	0.923461	0
2020-07-09 02:40:00	0.923939	0.923459	0.923939	0
2020-07-09 02:45:00	0.92347	0.9234607	0.92347	0
2020-07-09 02:50:00	0.922548	0.9233236	0.922548	0
2020-07-09 02:55:00	0.922071	0.9231385	0.922071	0
2020-07-09 03:00:00	0.922532	0.9231408	0.922532	0
2020-07-09 03:05:00	0.923445	0.9231872	0.923445	0
2020-07-09 03:10:00	0.923434	0.9231842	0.923434	0
2020-07-09 03:15:00	0.922992	0.9231359	0.922992	0
2020-07-09 03:20:00	0.924402	0.9232294	0.924402	0
2020-07-09 03:25:00	0.923933	0.9232766	0.923933	0
2020-07-09 03:30:00	0.923464	0.9232291	0.923464	0
2020-07-09 03:35:00	0.923475	0.9232296	0.923475	0
2020-07-09 03:40:00	0.924855	0.9234603	0.924855	0
2020-07-09 03:45:00	0.923922	0.9236454	0.923922	0
2020-07-09 03:50:00	0.923936	0.9237858	0.923936	0
2020-07-09 03:55:00	0.923944	0.9238357	0.923944	0
2020-07-09 04:00:00	0.92302	0.9237943	0.92302	0
2020-07-09 04:05:00	0.923941	0.9238892	0.923941	0
2020-07-09 04:10:00	0.923933	0.9238423	0.923933	0
2020-07-09 04:15:00	0.924874	0.9239364	0.924874	0
2020-07-09 04:20:00	0.923017	0.9238917	0.923017	0
2020-07-09 04:25:00	0.923941	0.9239383	0.923941	0
2020-07-09 04:30:00	0.923947	0.9238475	0.923947	0
2020-07-09 04:35:00	0.923939	0.9238492	0.923939	0
2020-07-09 04:40:00	0.923003	0.9237559	0.923003	0
2020-07-09 04:45:00	0.923464	0.9237079	0.923464	0
2020-07-09 04:50:00	0.922512	0.9236571	0.922512	0
2020-07-09 04:55:00	0.922501	0.9235131	0.922501	0
2020-07-09 05:00:00	0.923439	0.9234637	0.923439	0
2020-07-09 05:05:00	0.923447	0.923321	0.923447	0
2020-07-09 05:10:00	0.922956	0.9233149	0.922956	0
2020-07-09 05:15:00	0.923886	0.9233094	0.923886	0
2020-07-09 05:20:00	0.923897	0.9233044	0.923897	0
2020-07-09 05:25:00	0.923919	0.9233024	0.923919	0
2020-07-09 05:30:00	0.922976	0.9232997	0.922976	0
2020-07-09 05:35:00	0.923436	0.9232969	0.923436	0
2020-07-09 05:40:00	0.923428	0.9233885	0.923428	0
2020-07-09 05:45:00	0.923453	0.9234837	0.923453	0
2020-07-09 05:50:00	0.923453	0.9234851	0.923453	0
2020-07-09 05:55:00	0.922537	0.9233941	0.922537	0
2020-07-09 06:00:00	0.923911	0.9234896	0.923911	0
2020-07-09 06:05:00	0.923914	0.9234924	0.923914	0
2020-07-09 06:10:00	0.923914	0.9234941	0.923914	0
2020-07-09 06:15:00	0.92393	0.9234952	0.92393	0
2020-07-09 06:20:00	0.923012	0.9234988	0.923012	0
2020-07-09 06:25:00	0.922523	0.9234075	0.922523	0
2020-07-09 06:30:00	0.923919	0.9234566	0.923919	0
2020-07-09 06:35:00	0.923933	0.9235046	0.923933	0
2020-07-09 06:40:00	0.922984	0.9234577	0.922984	0
2020-07-09 06:45:00	0.922984	0.9235024	0.922984	0
2020-07-09 06:50:00	0.922973	0.9234086	0.922973	0
2020-07-09 06:55:00	0.922992	0.9233164	0.922992	0
2020-07-09 07:00:00	0.922496	0.9231746	0.922496	0
2020-07-09 07:05:00	0.922973	0.9230789	0.922973	0
2020-07-09 07:10:00	0.922496	0.9230273	0.922496	0
2020-07-09 07:15:00	0.923436	0.9231186	0.923436	0
2020-07-09 07:20:00	0.922509	0.9229776	0.922509	0
2020-07-09 07:25:00	0.922501	0.9228344	0.922501	0
2020-07-09 07:30:00	0.922962	0.9228322	0.922962	0
2020-07-09 07:35:00	0.923423	0.9228761	0.923423	0
2020-07-09 07:40:00	0.922501	0.9228289	0.922501	0
2020-07-09 07:45:00	0.922523	0.922782	0.922523	0
2020-07-09 07:50:00	0.922976	0.92283	0.922976	0
2020-07-09 07:55:00	0.923461	0.9228788	0.923461	0
2020-07-09 08:00:00	0.923472	0.9229764	0.923472	0
2020-07-09 08:05:00	0.922537	0.9228865	0.922537	0
2020-07-09 08:10:00	0.922534	0.922889	0.922534	0
2020-07-09 08:15:00	0.922979	0.9229368	0.922979	0
2020-07-09 08:20:00	0.922981	0.9229387	0.922981	0
2020-07-09 08:25:00	0.922504	0.9228468	0.922504	0
2020-07-09 08:30:00	0.922512	0.9228479	0.922512	0
2020-07-09 08:35:00	0.922487	0.9228443	0.922487	0
2020-07-09 08:40:00	0.922038	0.9227505	0.922038	0
2020-07-09 08:45:00	0.923456	0.92275	0.923456	0
2020-07-09 08:50:00	0.922537	0.9226565	0.922537	0
2020-07-09 08:55:00	0.923467	0.9227495	0.923467	0
2020-07-09 09:00:00	0.922504	0.9227465	0.922504	0
2020-07-09 09:05:00	0.923922	0.9228408	0.923922	0
2020-07-09 09:10:00	0.92299	0.9228417	0.92299	0
2020-07-09 09:15:00	0.923003	0.9228916	0.923003	0
2020-07-09 09:20:00	0.923001	0.9229405	0.923001	0
2020-07-09 09:25:00	0.923928	0.9230846	0.923928	0
2020-07-09 09:30:00	0.923922	0.923273	0.923922	0
2020-07-09 09:35:00	0.923006	0.923228	0.923006	0
2020-07-09 09:40:00	0.922548	0.9232291	0.922548	0
2020-07-09 09:45:00	0.922992	0.9231816	0.922992	0
2020-07-09 09:50:00	0.923936	0.9233248	0.923936	0
2020-07-09 09:55:00	0.923001	0.9232327	0.923001	0
2020-07-09 10:00:00	0.922998	0.9232335	0.922998	0
2020-07-09 10:05:00	0.923009	0.9232341	0.923009	0
2020-07-09 10:10:00	0.923003	0.9232343	0.923003	0
2020-07-09 10:15:00	0.923917	0.9232332	0.923917	0
2020-07-09 10:20:00	0.923917	0.9232327	0.923917	0
2020-07-09 10:25:00	0.922534	0.9231855	0.922534	0
2020-07-09 10:30:00	0.923928	0.9233235	0.923928	0
2020-07-09 10:35:00	0.922498	0.9232741	0.922498	0
2020-07-09 10:40:00	0.922521	0.9231326	0.922521	0
2020-07-09 10:45:00	0.922987	0.9231312	0.922987	0
2020-07-09 10:50:00	0.923001	0.9231315	0.923001	0
2020-07-09 10:55:00	0.922534	0.923084	0.922534	0
2020-07-09 11:00:00	0.922529	0.9230366	0.922529	0
2020-07-09 11:05:00	0.92254	0.9228989	0.92254	0
2020-07-09 11:10:00	0.923467	0.9228539	0.923467	0
2020-07-09 11:15:00	0.922545	0.922855	0.922545	0
2020-07-09 11:20:00	0.92254	0.9227162	0.92254	0
2020-07-09 11:25:00	0.922548	0.9227212	0.922548	0
2020-07-09 11:30:00	0.923006	0.9227697	0.923006	0
2020-07-09 11:35:00	0.923014	0.9227724	0.923014	0
2020-07-09 11:40:00	0.923919	0.9228642	0.923919	0
2020-07-09 11:45:00	0.922976	0.9229084	0.922976	0
2020-07-09 11:50:00	0.923925	0.923048	0.923925	0
2020-07-09 11:55:00	0.923006	0.9230946	0.923006	0
2020-07-09 12:00:00	0.923003	0.9230482	0.923003	0
2020-07-09 12:05:00	0.923464	0.9231401	0.923464	0
2020-07-09 12:10:00	0.922981	0.9231842	0.922981	0
2020-07-09 12:15:00	0.922987	0.9232281	0.922987	0
2020-07-09 12:20:00	0.923001	0.9232276	0.923001	0
2020-07-09 12:25:00	0.922534	0.9231796	0.922534	0
2020-07-09 12:30:00	0.923464	0.9231341	0.923464	0
2020-07-09 12:35:00	0.923475	0.923184	0.923475	0
2020-07-09 12:40:00	0.923467	0.9231382	0.923467	0
2020-07-09 12:45:00	0.922532	0.9230908	0.922532	0
2020-07-09 12:50:00	0.923941	0.9231846	0.923941	0
2020-07-09 12:55:00	0.923917	0.9232299	0.923917	0
2020-07-09 13:00:00	0.922973	0.9232291	0.922973	0
2020-07-09 13:05:00	0.922512	0.9231816	0.922512	0
2020-07-09 13:10:00	0.922532	0.9231347	0.922532	0
2020-07-09 13:15:00	0.923472	0.9232285	0.923472	0
2020-07-09 13:20:00	0.92393	0.9232751	0.92393	0
2020-07-09 13:25:00	0.923928	0.9233204	0.923928	0
2020-07-09 13:30:00	0.924857	0.9234594	0.924857	0
2020-07-09 13:35:00	0.923939	0.9236001	0.923939	0
2020-07-09 13:40:00	0.923947	0.9236007	0.923947	0
2020-07-09 13:45:00	0.922523	0.9234613	0.922523	0
2020-07-09 13:50:00	0.924866	0.9236506	0.924866	0
2020-07-09 13:55:00	0.923917	0.9237911	0.923917	0
2020-07-09 14:00:00	0.923933	0.9239312	0.923933	0
2020-07-09 14:05:00	0.923475	0.9239315	0.923475	0
2020-07-09 14:10:00	0.923925	0.923931	0.923925	0
2020-07-09 14:15:00	0.923908	0.923929	0.923908	0
2020-07-09 14:20:00	0.923461	0.9237894	0.923461	0
2020-07-09 14:25:00	0.923442	0.9237397	0.923442	0
2020-07-09 14:30:00	0.923461	0.9236911	0.923461	0
2020-07-09 14:35:00	0.924405	0.9238793	0.924405	0
2020-07-09 14:40:00	0.924399	0.9238326	0.924399	0
2020-07-09 14:45:00	0.923464	0.9237873	0.923464	0
2020-07-09 14:50:00	0.92345	0.923739	0.92345	0
2020-07-09 14:55:00	0.923919	0.9237834	0.923919	0
2020-07-09 15:00:00	0.924388	0.9238297	0.924388	0
2020-07-09 15:05:00	0.923936	0.9238325	0.923936	0
2020-07-09 15:10:00	0.923944	0.9238808	0.923944	0
2020-07-09 15:15:00	0.924866	0.9240232	0.924866	0
2020-07-09 15:20:00	0.923453	0.9240224	0.923453	0
2020-07-09 15:25:00	0.923933	0.9239752	0.923933	0
2020-07-09 15:30:00	0.923461	0.9238814	0.923461	0
2020-07-09 15:35:00	0.924405	0.9239755	0.924405	0
2020-07-09 15:40:00	0.923481	0.9239786	0.923481	0
2020-07-09 15:45:00	0.92347	0.9239337	0.92347	0
2020-07-09 15:50:00	0.92345	0.9238399	0.92345	0
2020-07-09 15:55:00	0.923453	0.9237916	0.923453	0
2020-07-09 16:00:00	0.923919	0.9237891	0.923919	0
2020-07-09 16:05:00	0.924399	0.9237424	0.924399	0
2020-07-09 16:10:00	0.923478	0.9237449	0.923478	0
2020-07-09 16:15:00	0.923936	0.9237452	0.923936	0
2020-07-09 16:20:00	0.923947	0.9237938	0.923947	0
2020-07-09 16:25:00	0.923922	0.9237455	0.923922	0
2020-07-09 16:30:00	0.923936	0.923791	0.923936	0
2020-07-09 16:35:00	0.923944	0.9238384	0.923944	0
2020-07-09 16:40:00	0.923486	0.923842	0.923486	0
2020-07-09 16:45:00	0.923939	0.9238906	0.923939	0
2020-07-09 16:50:00	0.923919	0.9238906	0.923919	0
2020-07-09 16:55:00	0.924399	0.9238906	0.924399	0
2020-07-09 17:00:00	0.923478	0.9238906	0.923478	0
2020-07-09 17:05:00	0.924882	0.9239852	0.924882	0
2020-07-09 17:10:00	0.923941	0.9239846	0.923941	0
2020-07-09 17:15:00	0.92345	0.9239374	0.92345	0
2020-07-09 17:20:00	0.92345	0.9238888	0.92345	0
2020-07-09 17:25:00	0.923453	0.9238397	0.923453	0
2020-07-09 17:30:00	0.923439	0.923835	0.923439	0
2020-07-09 17:35:00	0.924857	0.9239268	0.924857	0
2020-07-09 17:40:00	0.923939	0.9239288	0.923939	0
2020-07-09 17:45:00	0.92393	0.9238819	0.92393	0
2020-07-09 17:50:00	0.92486	0.9240201	0.92486	0
2020-07-09 17:55:00	0.923941	0.923926	0.923941	0
2020-07-09 18:00:00	0.923017	0.9238336	0.923017	0
2020-07-09 18:05:00	0.923486	0.9238372	0.923486	0
2020-07-09 18:10:00	0.923489	0.9238411	0.923489	0
2020-07-09 18:15:00	0.923492	0.923845	0.923492	0
2020-07-09 18:20:00	0.923464	0.9238475	0.923464	0
2020-07-09 18:25:00	0.924408	0.9238026	0.924408	0
2020-07-09 18:30:00	0.923483	0.923757	0.923483	0
2020-07-09 18:35:00	0.923456	0.9237096	0.923456	0
2020-07-09 18:40:00	0.923459	0.9235695	0.923459	0
2020-07-09 18:45:00	0.923459	0.9235213	0.923459	0
2020-07-09 18:50:00	0.923472	0.9235668	0.923472	0
2020-07-09 18:55:00	0.922534	0.9234716	0.922534	0
2020-07-09 19:00:00	0.922545	0.9233772	0.922545	0
2020-07-09 19:05:00	0.923483	0.9233763	0.923483	0
2020-07-09 19:10:00	0.923952	0.9234251	0.923952	0
2020-07-09 19:15:00	0.923461	0.9233304	0.923461	0
2020-07-09 19:20:00	0.923461	0.9233282	0.923461	0
2020-07-09 19:25:00	0.923472	0.9233298	0.923472	0
2020-07-09 19:30:00	0.923453	0.9233292	0.923453	0
2020-07-09 19:35:00	0.923439	0.9233272	0.923439	0
2020-07-09 19:40:00	0.922512	0.9232312	0.922512	0
2020-07-09 19:45:00	0.922532	0.923231	0.922532	0
2020-07-09 19:50:00	0.922518	0.9232283	0.922518	0
2020-07-09 19:55:00	0.923464	0.9232264	0.923464	0
2020-07-09 20:00:00	0.922518	0.923083	0.922518	0
2020-07-09 20:05:00	0.922984	0.9230353	0.922984	0
2020-07-09 20:10:00	0.92393	0.9230822	0.92393	0
2020-07-09 20:15:00	0.923941	0.9231291	0.923941	0
2020-07-09 20:20:00	0.924868	0.9232706	0.924868	0
2020-07-09 20:25:00	0.923944	0.9233211	0.923944	0
2020-07-09 20:30:00	0.923483	0.9234182	0.923483	0
2020-07-09 20:35:00	0.924419	0.9236069	0.924419	0
2020-07-09 20:40:00	0.923478	0.9237029	0.923478	0
2020-07-09 20:45:00	0.92347	0.9237035	0.92347	0
2020-07-09 20:50:00	0.923012	0.9237529	0.923012	0
2020-07-09 20:55:00	0.923483	0.9238028	0.923483	0
2020-07-09 21:00:00	0.923475	0.9237573	0.923475	0
2020-07-09 21:05:00	0.922521	0.9236153	0.922521	0
2020-07-09 21:10:00	0.922521	0.9233806	0.922521	0
2020-07-09 21:15:00	0.923467	0.9233329	0.923467	0
2020-07-09 21:20:00	0.923464	0.923331	0.923464	0
2020-07-09 21:25:00	0.923925	0.9232816	0.923925	0
2020-07-09 21:30:00	0.92254	0.9231878	0.92254	0
2020-07-09 21:35:00	0.922521	0.9230929	0.922521	0
2020-07-09 21:40:00	0.922537	0.9230454	0.922537	0
2020-07-09 21:45:00	0.922521	0.9229492	0.922521	0
2020-07-09 21:50:00	0.922521	0.9228538	0.922521	0
2020-07-09 21:55:00	0.923467	0.9229484	0.923467	0
2020-07-09 22:00:00	0.923928	0.9230891	0.923928	0
2020-07-09 22:05:00	0.923009	0.9230433	0.923009	0
2020-07-09 22:10:00	0.922551	0.922952	0.922551	0
2020-07-09 22:15:00	0.923472	0.9229067	0.923472	0
2020-07-09 22:20:00	0.922521	0.9229048	0.922521	0
2020-07-09 22:25:00	0.923917	0.9230444	0.923917	0
2020-07-09 22:30:00	0.924385	0.9232292	0.924385	0
2020-07-09 22:35:00	0.923936	0.9233707	0.923936	0
2020-07-09 22:40:00	0.923012	0.9234198	0.923012	0
2020-07-09 22:45:00	0.92254	0.9233271	0.92254	0
2020-07-09 22:50:00	0.922548	0.9231891	0.922548	0
2020-07-09 22:55:00	0.922554	0.9231436	0.922554	0
2020-07-09 23:00:00	0.923012	0.9231897	0.923012	0
2020-07-09 23:05:00	0.92299	0.9231415	0.92299	0
2020-07-09 23:10:00	0.923003	0.9231897	0.923003	0
2020-07-09 23:15:00	0.923001	0.9230981	0.923001	0
2020-07-09 23:20:00	0.923941	0.9230537	0.923941	0
2020-07-09 23:25:00	0.923017	0.9229618	0.923017	0
2020-07-09 23:30:00	0.922992	0.9229598	0.922992	0
2020-07-09 23:35:00	0.923006	0.9230064	0.923006	0
2020-07-09 23:40:00	0.923014	0.923053	0.923014	0
2020-07-09 23:45:00	0.92395	0.9231926	0.92395	0
2020-07-09 23:50:00	0.923489	0.9232403	0.923489	0
2020-07-09 23:55:00	0.923012	0.9232425	0.923012	0
2020-07-10 00:00:00	0.922554	0.9231976	0.922554	0
2020-07-10 00:05:00	0.923475	0.923245	0.923475	0
2020-07-10 00:10:00	0.922523	0.9231032	0.922523	0
2020-07-10 00:15:00	0.92347	0.9231485	0.92347	0
2020-07-10 00:20:00	0.922998	0.9231491	0.922998	0
2020-07-10 00:25:00	0.923939	0.9232424	0.923939	0
2020-07-10 00:30:00	0.923017	0.9232427	0.923017	0
2020-07-10 00:35:00	0.923006	0.9231483	0.923006	0
2020-07-10 00:40:00	0.923933	0.9231927	0.923933	0
2020-07-10 00:45:00	0.923941	0.9232856	0.923941	0
2020-07-10 00:50:00	0.92299	0.9233292	0.92299	0
2020-07-10 00:55:00	0.923919	0.9233736	0.923919	0
2020-07-10 01:00:00	0.923919	0.9235132	0.923919	0
2020-07-10 01:05:00	0.923889	0.9235551	0.923889	0
2020-07-10 01:10:00	0.922518	0.9235071	0.922518	0
2020-07-10 01:15:00	0.922493	0.9233625	0.922493	0
2020-07-10 01:20:00	0.922518	0.9233126	0.922518	0
2020-07-10 01:25:00	0.923439	0.9233559	0.923439	0
2020-07-10 01:30:00	0.923459	0.9233085	0.923459	0
2020-07-10 01:35:00	0.923459	0.9232603	0.923459	0
2020-07-10 01:40:00	0.92254	0.9232153	0.92254	0
2020-07-10 01:45:00	0.922534	0.9230768	0.922534	0
2020-07-10 01:50:00	0.923009	0.9229858	0.923009	0
2020-07-10 01:55:00	0.923017	0.9228986	0.923017	0
2020-07-10 02:00:00	0.922556	0.9229024	0.922556	0
2020-07-10 02:05:00	0.922526	0.9229057	0.922526	0
2020-07-10 02:10:00	0.923006	0.9229545	0.923006	0
2020-07-10 02:15:00	0.923947	0.9230053	0.923947	0
2020-07-10 02:20:00	0.922554	0.9229148	0.922554	0
2020-07-10 02:25:00	0.923012	0.9228701	0.923012	0
2020-07-10 02:30:00	0.923936	0.9230097	0.923936	0
2020-07-10 02:35:00	0.922981	0.9230544	0.922981	0
2020-07-10 02:40:00	0.922534	0.9230069	0.922534	0
2020-07-10 02:45:00	0.922543	0.9229595	0.922543	0
2020-07-10 02:50:00	0.922534	0.9229573	0.922534	0
2020-07-10 02:55:00	0.923478	0.9230525	0.923478	0
2020-07-10 03:00:00	0.92254	0.9230059	0.92254	0
2020-07-10 03:05:00	0.923453	0.9229565	0.923453	0
2020-07-10 03:10:00	0.922537	0.9229548	0.922537	0
2020-07-10 03:15:00	0.922548	0.9229084	0.922548	0
2020-07-10 03:20:00	0.922554	0.9227702	0.922554	0
2020-07-10 03:25:00	0.922556	0.9227277	0.922556	0
2020-07-10 03:30:00	0.922518	0.9227261	0.922518	0
2020-07-10 03:35:00	0.922534	0.9227252	0.922534	0
2020-07-10 03:40:00	0.922532	0.922725	0.922532	0
2020-07-10 03:45:00	0.923475	0.9227247	0.923475	0
2020-07-10 03:50:00	0.923483	0.922819	0.923483	0
2020-07-10 03:55:00	0.922554	0.9227291	0.922554	0
2020-07-10 04:00:00	0.923489	0.9228243	0.923489	0
2020-07-10 04:05:00	0.922545	0.922824	0.922545	0
2020-07-10 04:10:00	0.923947	0.9229633	0.923947	0
2020-07-10 04:15:00	0.922556	0.9229633	0.922556	0
2020-07-10 04:20:00	0.923489	0.9230604	0.923489	0
2020-07-10 04:25:00	0.922559	0.9230629	0.922559	0
2020-07-10 04:30:00	0.923941	0.9232038	0.923941	0
2020-07-10 04:35:00	0.923017	0.923158	0.923017	0
2020-07-10 04:40:00	0.923006	0.9231103	0.923006	0
2020-07-10 04:45:00	0.922984	0.9231533	0.922984	0
2020-07-10 04:50:00	0.922518	0.9230562	0.922518	0
2020-07-10 04:55:00	0.923436	0.9231453	0.923436	0
2020-07-10 05:00:00	0.922526	0.9230032	0.922526	0
2020-07-10 05:05:00	0.922523	0.9229999	0.922523	0
2020-07-10 05:10:00	0.922509	0.9229019	0.922509	0
2020-07-10 05:15:00	0.922529	0.9228989	0.922529	0
2020-07-10 05:20:00	0.922981	0.9228029	0.922981	0
2020-07-10 05:25:00	0.922068	0.922708	0.922068	0
2020-07-10 05:30:00	0.922529	0.9226603	0.922529	0
2020-07-10 05:35:00	0.922509	0.9226128	0.922509	0
2020-07-10 05:40:00	0.923928	0.9227538	0.923928	0
2020-07-10 05:45:00	0.923006	0.9227108	0.923006	0
2020-07-10 05:50:00	0.923947	0.9228529	0.923947	0
2020-07-10 05:55:00	0.922995	0.9229001	0.922995	0
2020-07-10 06:00:00	0.922979	0.9229471	0.922979	0
2020-07-10 06:05:00	0.922967	0.9229909	0.922967	0
2020-07-10 06:10:00	0.92299	0.9229918	0.92299	0
2020-07-10 06:15:00	0.92254	0.923039	0.92254	0
2020-07-10 06:20:00	0.922984	0.9230845	0.922984	0
2020-07-10 06:25:00	0.922956	0.9231292	0.922956	0
2020-07-10 06:30:00	0.922967	0.9230331	0.922967	0
2020-07-10 06:35:00	0.922965	0.923029	0.922965	0
2020-07-10 06:40:00	0.922973	0.9229316	0.922973	0
2020-07-10 06:45:00	0.922976	0.9229297	0.922976	0
2020-07-10 06:50:00	0.922984	0.9229302	0.922984	0
2020-07-10 06:55:00	0.922068	0.9228403	0.922068	0
2020-07-10 07:00:00	0.923012	0.9228425	0.923012	0
2020-07-10 07:05:00	0.92299	0.9228875	0.92299	0
2020-07-10 07:10:00	0.922043	0.9227934	0.922043	0
2020-07-10 07:15:00	0.922995	0.9227973	0.922995	0
2020-07-10 07:20:00	0.923006	0.9228012	0.923006	0
2020-07-10 07:25:00	0.923003	0.922805	0.923003	0
2020-07-10 07:30:00	0.922984	0.9228061	0.922984	0
2020-07-10 07:35:00	0.923001	0.9228086	0.923001	0
2020-07-10 07:40:00	0.922532	0.9227634	0.922532	0
2020-07-10 07:45:00	0.922532	0.9228098	0.922532	0
2020-07-10 07:50:00	0.923009	0.9228095	0.923009	0
2020-07-10 07:55:00	0.922959	0.9228064	0.922959	0
2020-07-10 08:00:00	0.922504	0.9228525	0.922504	0
2020-07-10 08:05:00	0.922526	0.9228056	0.922526	0
2020-07-10 08:10:00	0.92254	0.922759	0.92254	0
2020-07-10 08:15:00	0.922532	0.9227119	0.922532	0
2020-07-10 08:20:00	0.922543	0.9226678	0.922543	0
2020-07-10 08:25:00	0.923003	0.922668	0.923003	0
2020-07-10 08:30:00	0.922532	0.922668	0.922532	0
2020-07-10 08:35:00	0.923941	0.9228089	0.923941	0
2020-07-10 08:40:00	0.923481	0.9228561	0.923481	0
2020-07-10 08:45:00	0.922543	0.9228145	0.922543	0
2020-07-10 08:50:00	0.921618	0.9227259	0.921618	0
2020-07-10 08:55:00	0.922554	0.9227287	0.922554	0
2020-07-10 09:00:00	0.922529	0.9227276	0.922529	0
2020-07-10 09:05:00	0.922526	0.922727	0.922526	0
2020-07-10 09:10:00	0.92347	0.9228197	0.92347	0
2020-07-10 09:15:00	0.923001	0.9228195	0.923001	0
2020-07-10 09:20:00	0.923941	0.9229604	0.923941	0
2020-07-10 09:25:00	0.923006	0.9228669	0.923006	0
2020-07-10 09:30:00	0.922534	0.9227722	0.922534	0
2020-07-10 09:35:00	0.922995	0.9228174	0.922995	0
2020-07-10 09:40:00	0.922543	0.9229099	0.922543	0
2020-07-10 09:45:00	0.922521	0.9229066	0.922521	0
2020-07-10 09:50:00	0.923436	0.9229973	0.923436	0
2020-07-10 09:55:00	0.922526	0.9229973	0.922526	0
2020-07-10 10:00:00	0.923459	0.9229962	0.923459	0
2020-07-10 10:05:00	0.922529	0.922949	0.922529	0
2020-07-10 10:10:00	0.921583	0.9227132	0.921583	0
2020-07-10 10:15:00	0.921599	0.9225725	0.921599	0
2020-07-10 10:20:00	0.921599	0.922479	0.921599	0
2020-07-10 10:25:00	0.921594	0.9223389	0.921594	0
2020-07-10 10:30:00	0.922074	0.922292	0.922074	0
2020-07-10 10:35:00	0.922054	0.9222453	0.922054	0
2020-07-10 10:40:00	0.922523	0.922154	0.922523	0
2020-07-10 10:45:00	0.921591	0.9220605	0.921591	0
2020-07-10 10:50:00	0.921591	0.9218737	0.921591	0
2020-07-10 10:55:00	0.921577	0.9217785	0.921577	0
2020-07-10 11:00:00	0.922529	0.9218731	0.922529	0
2020-07-10 11:05:00	0.922526	0.9219658	0.922526	0
2020-07-10 11:10:00	0.92206	0.9220119	0.92206	0
2020-07-10 11:15:00	0.923006	0.9221531	0.923006	0
2020-07-10 11:20:00	0.923001	0.9222458	0.923001	0
2020-07-10 11:25:00	0.923012	0.9223416	0.923012	0
2020-07-10 11:30:00	0.922551	0.9223444	0.922551	0
2020-07-10 11:35:00	0.923023	0.9224876	0.923023	0
2020-07-10 11:40:00	0.922995	0.922628	0.922995	0
2020-07-10 11:45:00	0.922515	0.9227218	0.922515	0
2020-07-10 11:50:00	0.922981	0.922767	0.922981	0
2020-07-10 11:55:00	0.92297	0.9228114	0.92297	0
2020-07-10 12:00:00	0.922979	0.9229033	0.922979	0
2020-07-10 12:05:00	0.922065	0.9228092	0.922065	0
2020-07-10 12:10:00	0.922076	0.9227167	0.922076	0
2020-07-10 12:15:00	0.923017	0.9227172	0.923017	0
2020-07-10 12:20:00	0.923006	0.9227627	0.923006	0
2020-07-10 12:25:00	0.922065	0.9226669	0.922065	0
2020-07-10 12:30:00	0.923009	0.9226683	0.923009	0
2020-07-10 12:35:00	0.921618	0.9225786	0.921618	0
2020-07-10 12:40:00	0.922554	0.9225359	0.922554	0
2020-07-10 12:45:00	0.923023	0.9225412	0.923023	0
2020-07-10 12:50:00	0.923014	0.9225447	0.923014	0
2020-07-10 12:55:00	0.922087	0.9225469	0.922087	0
2020-07-10 13:00:00	0.92209	0.9225483	0.92209	0
2020-07-10 13:05:00	0.922076	0.9224542	0.922076	0
2020-07-10 13:10:00	0.923003	0.9224539	0.923003	0
2020-07-10 13:15:00	0.922534	0.9225008	0.922534	0
2020-07-10 13:20:00	0.922065	0.9224064	0.922065	0
2020-07-10 13:25:00	0.921613	0.9224059	0.921613	0
2020-07-10 13:30:00	0.922551	0.9224056	0.922551	0
2020-07-10 13:35:00	0.922554	0.9223587	0.922554	0
2020-07-10 13:40:00	0.922984	0.9223557	0.922984	0
2020-07-10 13:45:00	0.922984	0.9224454	0.922984	0
2020-07-10 13:50:00	0.922057	0.9224421	0.922057	0
2020-07-10 13:55:00	0.92347	0.9225815	0.92347	0
2020-07-10 14:00:00	0.922532	0.9225344	0.922532	0
2020-07-10 14:05:00	0.923475	0.9226285	0.923475	0
2020-07-10 14:10:00	0.922987	0.9227207	0.922987	0
2020-07-10 14:15:00	0.92299	0.9228584	0.92299	0
2020-07-10 14:20:00	0.923003	0.9229036	0.923003	0
2020-07-10 14:25:00	0.922534	0.9229016	0.922534	0
2020-07-10 14:30:00	0.923012	0.9229044	0.923012	0
2020-07-10 14:35:00	0.922057	0.9228117	0.922057	0
2020-07-10 14:40:00	0.922979	0.9229039	0.922979	0
2020-07-10 14:45:00	0.922998	0.9228567	0.922998	0
2020-07-10 14:50:00	0.922995	0.922903	0.922995	0
2020-07-10 14:55:00	0.922076	0.9227631	0.922076	0
2020-07-10 15:00:00	0.923001	0.9227645	0.923001	0
2020-07-10 15:05:00	0.922998	0.9227653	0.922998	0
2020-07-10 15:10:00	0.921596	0.9226246	0.921596	0
2020-07-10 15:15:00	0.922981	0.9226693	0.922981	0
2020-07-10 15:20:00	0.922041	0.9225722	0.922041	0
2020-07-10 15:25:00	0.921594	0.9225259	0.921594	0
2020-07-10 15:30:00	0.921607	0.9223887	0.921607	0
2020-07-10 15:35:00	0.921616	0.9222505	0.921616	0
2020-07-10 15:40:00	0.922554	0.9222064	0.922554	0
2020-07-10 15:45:00	0.92161	0.9221598	0.92161	0
2020-07-10 15:50:00	0.921618	0.9220215	0.921618	0
2020-07-10 15:55:00	0.92302	0.9220237	0.92302	0
2020-07-10 16:00:00	0.922093	0.9220734	0.922093	0
2020-07-10 16:05:00	0.923025	0.9220778	0.923025	0
2020-07-10 16:10:00	0.922096	0.9220833	0.922096	0
2020-07-10 16:15:00	0.923028	0.9222267	0.923028	0
2020-07-10 16:20:00	0.922085	0.9222745	0.922085	0
2020-07-10 16:25:00	0.923009	0.9224138	0.923009	0
2020-07-10 16:30:00	0.922551	0.9224135	0.922551	0
2020-07-10 16:35:00	0.921607	0.9224132	0.921607	0
2020-07-10 16:40:00	0.921602	0.9224116	0.921602	0
2020-07-10 16:45:00	0.921613	0.9222709	0.921613	0
2020-07-10 16:50:00	0.922551	0.9223167	0.922551	0
2020-07-10 16:55:00	0.922543	0.9222685	0.922543	0
2020-07-10 17:00:00	0.922534	0.9223123	0.922534	0
2020-07-10 17:05:00	0.921602	0.9221697	0.921602	0
2020-07-10 17:10:00	0.92158	0.9221192	0.92158	0
2020-07-10 17:15:00	0.921588	0.9219771	0.921588	0
2020-07-10 17:20:00	0.922523	0.9219743	0.922523	0
2020-07-10 17:25:00	0.920675	0.9218811	0.920675	0
2020-07-10 17:30:00	0.923012	0.9220221	0.923012	0
2020-07-10 17:35:00	0.922074	0.9220682	0.922074	0
2020-07-10 17:40:00	0.922068	0.9220199	0.922068	0
2020-07-10 17:45:00	0.922063	0.9219719	0.922063	0
2020-07-10 17:50:00	0.922995	0.922018	0.922995	0
2020-07-10 17:55:00	0.922046	0.9220624	0.922046	0
2020-07-10 18:00:00	0.922065	0.9221109	0.922065	0
2020-07-10 18:05:00	0.922076	0.9221597	0.922076	0
2020-07-10 18:10:00	0.923003	0.9222077	0.923003	0
2020-07-10 18:15:00	0.922082	0.9223484	0.922082	0
2020-07-10 18:20:00	0.922071	0.9222543	0.922071	0
2020-07-10 18:25:00	0.922987	0.9223456	0.922987	0
2020-07-10 18:30:00	0.922523	0.9223911	0.922523	0
2020-07-10 18:35:00	0.922074	0.9223922	0.922074	0
2020-07-10 18:40:00	0.922956	0.9223883	0.922956	0
2020-07-10 18:45:00	0.922052	0.9223889	0.922052	0
2020-07-10 18:50:00	0.922518	0.9224342	0.922518	0
2020-07-10 18:55:00	0.922068	0.9224334	0.922068	0
2020-07-10 19:00:00	0.922065	0.9223396	0.922065	0
2020-07-10 19:05:00	0.921147	0.9222461	0.921147	0
2020-07-10 19:10:00	0.922534	0.9222924	0.922534	0
2020-07-10 19:15:00	0.920625	0.9220562	0.920625	0
2020-07-10 19:20:00	0.921569	0.9219608	0.921569	0
2020-07-10 19:25:00	0.921563	0.9219097	0.921563	0
2020-07-10 19:30:00	0.920645	0.9216786	0.920645	0
2020-07-10 19:35:00	0.922063	0.9216797	0.922063	0
2020-07-10 19:40:00	0.92113	0.9215409	0.92113	0
2020-07-10 19:45:00	0.922526	0.9215867	0.922526	0
2020-07-10 19:50:00	0.922074	0.9215876	0.922074	0
2020-07-10 19:55:00	0.921138	0.9215867	0.921138	0
2020-07-10 20:00:00	0.921613	0.9214946	0.921613	0
2020-07-10 20:05:00	0.920689	0.921501	0.920689	0
2020-07-10 20:10:00	0.921583	0.9215024	0.921583	0
2020-07-10 20:15:00	0.921585	0.9215046	0.921585	0
2020-07-10 20:20:00	0.922068	0.9216469	0.922068	0
2020-07-10 20:25:00	0.921136	0.9215542	0.921136	0
2020-07-10 20:30:00	0.922063	0.9216475	0.922063	0
2020-07-10 20:35:00	0.920636	0.9214585	0.920636	0
2020-07-10 20:40:00	0.921591	0.9214102	0.921591	0
2020-07-10 20:45:00	0.92206	0.9215024	0.92206	0
2020-07-10 20:50:00	0.92206	0.9215471	0.92206	0
2020-07-10 20:55:00	0.921607	0.9216389	0.921607	0
2020-07-10 21:00:00	0.921605	0.9216411	0.921605	0
2020-07-10 21:05:00	0.922065	0.9216891	0.922065	0
2020-07-10 21:10:00	0.921133	0.9215956	0.921133	0
2020-07-10 21:15:00	0.922076	0.9216896	0.922076	0
2020-07-10 21:20:00	0.922085	0.9216918	0.922085	0
2020-07-10 21:25:00	0.92209	0.9218372	0.92209	0
2020-07-10 21:30:00	0.922079	0.921886	0.922079	0
2020-07-10 21:35:00	0.920678	0.9217478	0.920678	0
2020-07-10 21:40:00	0.921591	0.9217009	0.921591	0
2020-07-10 21:45:00	0.921594	0.9216996	0.921594	0
2020-07-10 21:50:00	0.921583	0.9216974	0.921583	0
2020-07-10 21:55:00	0.921571	0.921648	0.921571	0
2020-07-10 22:00:00	0.921114	0.9216461	0.921114	0
2020-07-10 22:05:00	0.921133	0.9215518	0.921133	0
2020-07-10 22:10:00	0.922076	0.9215509	0.922076	0
2020-07-10 22:15:00	0.921152	0.9214571	0.921152	0
2020-07-10 22:20:00	0.922087	0.9214579	0.922087	0
2020-07-10 22:25:00	0.92116	0.9215061	0.92116	0
2020-07-10 22:30:00	0.921163	0.9214633	0.921163	0
2020-07-10 22:35:00	0.921163	0.9214202	0.921163	0
2020-07-10 22:40:00	0.922068	0.9214687	0.922068	0
2020-07-10 22:45:00	0.921585	0.9214701	0.921585	0
2020-07-10 22:50:00	0.920669	0.9214256	0.920669	0
2020-07-10 22:55:00	0.922079	0.9215202	0.922079	0
2020-07-10 23:00:00	0.922085	0.9215211	0.922085	0
2020-07-10 23:05:00	0.922063	0.9216122	0.922063	0
2020-07-10 23:10:00	0.921127	0.9215162	0.921127	0
2020-07-10 23:15:00	0.920675	0.9214677	0.920675	0
2020-07-10 23:20:00	0.921616	0.921513	0.921616	0
2020-07-10 23:25:00	0.921155	0.9215122	0.921155	0
2020-07-10 23:30:00	0.921144	0.9214198	0.921144	0
2020-07-10 23:35:00	0.921138	0.9213751	0.921138	0
2020-07-10 23:40:00	0.921133	0.9214215	0.921133	0
2020-07-10 23:45:00	0.922076	0.9214212	0.922076	0
2020-07-10 23:50:00	0.922085	0.9214212	0.922085	0
2020-07-10 23:55:00	0.92209	0.9214239	0.92209	0
2020-07-11 00:00:00	0.921627	0.9214739	0.921627	0
2020-07-11 00:05:00	0.920697	0.9214761	0.920697	0
2020-07-11 00:10:00	0.921163	0.9214308	0.921163	0
2020-07-11 00:15:00	0.921166	0.9214319	0.921166	0
2020-07-11 00:20:00	0.922085	0.921526	0.922085	0
2020-07-11 00:25:00	0.921141	0.9215263	0.921141	0
2020-07-11 00:30:00	0.922082	0.9216212	0.922082	0
2020-07-11 00:35:00	0.920691	0.9214827	0.920691	0
2020-07-11 00:40:00	0.92161	0.9214352	0.92161	0
2020-07-11 00:45:00	0.920658	0.921292	0.920658	0
2020-07-11 00:50:00	0.920672	0.9211965	0.920672	0
2020-07-11 00:55:00	0.920667	0.9211935	0.920667	0
2020-07-11 01:00:00	0.920667	0.9211439	0.920667	0
2020-07-11 01:05:00	0.920664	0.9210937	0.920664	0
2020-07-11 01:10:00	0.920664	0.9209516	0.920664	0
2020-07-11 01:15:00	0.922046	0.9210421	0.922046	0
2020-07-11 01:20:00	0.921133	0.9209472	0.921133	0
2020-07-11 01:25:00	0.921116	0.9209897	0.921116	0
2020-07-11 01:30:00	0.921119	0.9209406	0.921119	0
2020-07-11 01:35:00	0.921136	0.9209884	0.921136	0
2020-07-11 01:40:00	0.920667	0.9209879	0.920667	0
2020-07-11 01:45:00	0.921594	0.9210806	0.921594	0
2020-07-11 01:50:00	0.920647	0.9210786	0.920647	0
2020-07-11 01:55:00	0.920667	0.9210789	0.920667	0
2020-07-11 02:00:00	0.920664	0.9210789	0.920664	0
2020-07-11 02:05:00	0.921141	0.9209884	0.921141	0
2020-07-11 02:10:00	0.921602	0.9210353	0.921602	0
2020-07-11 02:15:00	0.920664	0.9209901	0.920664	0
2020-07-11 02:20:00	0.922076	0.9210858	0.922076	0
2020-07-11 02:25:00	0.920686	0.9210408	0.920686	0
2020-07-11 02:30:00	0.92065	0.9210391	0.92065	0
2020-07-11 02:35:00	0.922054	0.9210851	0.922054	0
2020-07-11 02:40:00	0.921125	0.9211329	0.921125	0
2020-07-11 02:45:00	0.922071	0.9212733	0.922071	0
2020-07-11 02:50:00	0.920683	0.9212752	0.920683	0
2020-07-11 02:55:00	0.921155	0.9212766	0.921155	0
2020-07-11 03:00:00	0.921624	0.9212788	0.921624	0
2020-07-11 03:05:00	0.920683	0.9212807	0.920683	0
2020-07-11 03:10:00	0.920689	0.921142	0.920689	0
2020-07-11 03:15:00	0.92116	0.9211894	0.92116	0
2020-07-11 03:20:00	0.921149	0.9212393	0.921149	0
2020-07-11 03:25:00	0.92113	0.9211469	0.92113	0
2020-07-11 03:30:00	0.921127	0.9211471	0.921127	0
2020-07-11 03:35:00	0.92113	0.921053	0.92113	0
2020-07-11 03:40:00	0.920678	0.9210525	0.920678	0
2020-07-11 03:45:00	0.921149	0.9210519	0.921149	0
2020-07-11 03:50:00	0.92113	0.9210025	0.92113	0
2020-07-11 03:55:00	0.920664	0.9210006	0.920664	0
2020-07-11 04:00:00	0.920678	0.9209995	0.920678	0
2020-07-11 04:05:00	0.921149	0.9209984	0.921149	0
2020-07-11 04:10:00	0.921127	0.9209962	0.921127	0
2020-07-11 04:15:00	0.921141	0.9209973	0.921141	0
2020-07-11 04:20:00	0.921616	0.9210462	0.921616	0
2020-07-11 04:25:00	0.92113	0.9210462	0.92113	0
2020-07-11 04:30:00	0.921144	0.9210928	0.921144	0
2020-07-11 04:35:00	0.921152	0.9210931	0.921152	0
2020-07-11 04:40:00	0.922076	0.9211877	0.922076	0
2020-07-11 04:45:00	0.921127	0.921234	0.921127	0
2020-07-11 04:50:00	0.92113	0.9212792	0.92113	0
2020-07-11 04:55:00	0.92113	0.9212773	0.92113	0
2020-07-11 05:00:00	0.920678	0.9212324	0.920678	0
2020-07-11 05:05:00	0.921125	0.9212308	0.921125	0
2020-07-11 05:10:00	0.921127	0.9211819	0.921127	0
2020-07-11 05:15:00	0.921141	0.921183	0.921141	0
2020-07-11 05:20:00	0.921136	0.9211822	0.921136	0
2020-07-11 05:25:00	0.921147	0.9211817	0.921147	0
2020-07-11 05:30:00	0.921618	0.9211359	0.921618	0
2020-07-11 05:35:00	0.920678	0.921091	0.920678	0
2020-07-11 05:40:00	0.921149	0.9210929	0.921149	0
2020-07-11 05:45:00	0.921141	0.921094	0.921141	0
2020-07-11 05:50:00	0.921149	0.9211411	0.921149	0
2020-07-11 05:55:00	0.921144	0.921143	0.921144	0
2020-07-11 06:00:00	0.921152	0.9211455	0.921152	0
2020-07-11 06:05:00	0.921158	0.9211472	0.921158	0
2020-07-11 06:10:00	0.92116	0.9211496	0.92116	0
2020-07-11 06:15:00	0.921163	0.9211512	0.921163	0
2020-07-11 06:20:00	0.921152	0.9211046	0.921152	0
2020-07-11 06:25:00	0.921141	0.9211509	0.921141	0
2020-07-11 06:30:00	0.921136	0.9211496	0.921136	0
2020-07-11 06:35:00	0.921116	0.9211471	0.921116	0
2020-07-11 06:40:00	0.920669	0.9210991	0.920669	0
2020-07-11 06:45:00	0.92068	0.9210527	0.92068	0
2020-07-11 06:50:00	0.92113	0.9210505	0.92113	0
2020-07-11 06:55:00	0.920678	0.9210025	0.920678	0
2020-07-11 07:00:00	0.921616	0.9210481	0.921616	0
2020-07-11 07:05:00	0.92065	0.9209968	0.92065	0
2020-07-11 07:10:00	0.921133	0.9209949	0.921133	0
2020-07-11 07:15:00	0.921599	0.9210407	0.921599	0
2020-07-11 07:20:00	0.921144	0.9210415	0.921144	0
2020-07-11 07:25:00	0.920672	0.9209971	0.920672	0
2020-07-11 07:30:00	0.920683	0.9209985	0.920683	0
2020-07-11 07:35:00	0.920689	0.9209994	0.920689	0
2020-07-11 07:40:00	0.921147	0.9210011	0.921147	0
2020-07-11 07:45:00	0.920689	0.9210022	0.920689	0
2020-07-11 07:50:00	0.92068	0.9209086	0.92068	0
2020-07-11 07:55:00	0.920689	0.9209125	0.920689	0
2020-07-11 08:00:00	0.921158	0.920915	0.921158	0
2020-07-11 08:05:00	0.920694	0.9208245	0.920694	0
2020-07-11 08:10:00	0.920669	0.920777	0.920669	0
2020-07-11 08:15:00	0.92068	0.9207778	0.92068	0
2020-07-11 08:20:00	0.921138	0.9208233	0.921138	0
2020-07-11 08:25:00	0.921149	0.9208693	0.921149	0
2020-07-11 08:30:00	0.920678	0.9208224	0.920678	0
2020-07-11 08:35:00	0.922082	0.9209617	0.922082	0
2020-07-11 08:40:00	0.921127	0.9210064	0.921127	0
2020-07-11 08:45:00	0.92113	0.9210505	0.92113	0
2020-07-11 08:50:00	0.921141	0.9210488	0.921141	0
2020-07-11 08:55:00	0.921136	0.921093	0.921136	0
2020-07-11 09:00:00	0.921147	0.9211408	0.921147	0
2020-07-11 09:05:00	0.921155	0.9211883	0.921155	0
2020-07-11 09:10:00	0.920691	0.9211436	0.920691	0
2020-07-11 09:15:00	0.920694	0.9210981	0.920694	0
2020-07-11 09:20:00	0.921136	0.9211439	0.921136	0
2020-07-11 09:25:00	0.92068	0.9210037	0.92068	0
2020-07-11 09:30:00	0.920689	0.9209599	0.920689	0
2020-07-11 09:35:00	0.92068	0.9209149	0.92068	0
2020-07-11 09:40:00	0.921152	0.920916	0.921152	0
2020-07-11 09:45:00	0.921141	0.9209165	0.921141	0
2020-07-11 09:50:00	0.921149	0.9209167	0.921149	0
2020-07-11 09:55:00	0.921155	0.9209167	0.921155	0
2020-07-11 10:00:00	0.921116	0.9209592	0.921116	0
2020-07-11 10:05:00	0.921136	0.9210034	0.921136	0
2020-07-11 10:10:00	0.92113	0.9210028	0.92113	0
2020-07-11 10:15:00	0.921144	0.9210492	0.921144	0
2020-07-11 10:20:00	0.920686	0.9210489	0.920686	0
2020-07-11 10:25:00	0.921158	0.9210967	0.921158	0
2020-07-11 10:30:00	0.92116	0.9210975	0.92116	0
2020-07-11 10:35:00	0.920231	0.9210065	0.920231	0
2020-07-11 10:40:00	0.921152	0.9210068	0.921152	0
2020-07-11 10:45:00	0.921158	0.9210071	0.921158	0
2020-07-11 10:50:00	0.92116	0.9210115	0.92116	0
2020-07-11 10:55:00	0.920697	0.9209676	0.920697	0
2020-07-11 11:00:00	0.920686	0.9209232	0.920686	0
2020-07-11 11:05:00	0.920675	0.9208763	0.920675	0
2020-07-11 11:10:00	0.921136	0.9209213	0.921136	0
2020-07-11 11:15:00	0.92068	0.9208735	0.92068	0
2020-07-11 11:20:00	0.921138	0.9208713	0.921138	0
2020-07-11 11:25:00	0.921147	0.9209629	0.921147	0
2020-07-11 11:30:00	0.92113	0.9209607	0.92113	0
2020-07-11 11:35:00	0.921144	0.9209593	0.921144	0
2020-07-11 11:40:00	0.921136	0.9209569	0.921136	0
2020-07-11 11:45:00	0.921133	0.9210005	0.921133	0
2020-07-11 11:50:00	0.921147	0.9210466	0.921147	0
2020-07-11 11:55:00	0.921152	0.9210943	0.921152	0
2020-07-11 12:00:00	0.921158	0.9210965	0.921158	0
2020-07-11 12:05:00	0.92116	0.9211445	0.92116	0
2020-07-11 12:10:00	0.92022	0.9210527	0.92022	0
2020-07-11 12:15:00	0.921144	0.9210524	0.921144	0
2020-07-11 12:20:00	0.921136	0.921053	0.921136	0
2020-07-11 12:25:00	0.921119	0.9210505	0.921119	0
2020-07-11 12:30:00	0.921136	0.9210505	0.921136	0
2020-07-11 12:35:00	0.921147	0.9210519	0.921147	0
2020-07-11 12:40:00	0.920672	0.9210044	0.920672	0
2020-07-11 12:45:00	0.920683	0.9209575	0.920683	0
2020-07-11 12:50:00	0.921138	0.9209555	0.921138	0
2020-07-11 12:55:00	0.921149	0.9209544	0.921149	0
2020-07-11 13:00:00	0.922071	0.9211395	0.922071	0
2020-07-11 13:05:00	0.921133	0.9211384	0.921133	0
2020-07-11 13:10:00	0.921147	0.9211395	0.921147	0
2020-07-11 13:15:00	0.920686	0.9210962	0.920686	0
2020-07-11 13:20:00	0.920691	0.9210517	0.920691	0
2020-07-11 13:25:00	0.920683	0.9210053	0.920683	0
2020-07-11 13:30:00	0.919742	0.9209123	0.919742	0
2020-07-11 13:35:00	0.921133	0.9209573	0.921133	0
2020-07-11 13:40:00	0.921144	0.9209579	0.921144	0
2020-07-11 13:45:00	0.921141	0.9209571	0.921141	0
2020-07-11 13:50:00	0.921122	0.9208622	0.921122	0
2020-07-11 13:55:00	0.921125	0.9208614	0.921125	0
2020-07-11 14:00:00	0.920675	0.9208142	0.920675	0
2020-07-11 14:05:00	0.920672	0.9208128	0.920672	0
2020-07-11 14:10:00	0.920683	0.920812	0.920683	0
2020-07-11 14:15:00	0.920675	0.9208112	0.920675	0
2020-07-11 14:20:00	0.921149	0.9209519	0.921149	0
2020-07-11 14:25:00	0.921155	0.9209541	0.921155	0
2020-07-11 14:30:00	0.920678	0.9209075	0.920678	0
2020-07-11 14:35:00	0.920672	0.9208606	0.920672	0
2020-07-11 14:40:00	0.920669	0.9208153	0.920669	0
2020-07-11 14:45:00	0.920664	0.9207692	0.920664	0
2020-07-11 14:50:00	0.920661	0.9207678	0.920661	0
2020-07-11 14:55:00	0.921125	0.9208131	0.921125	0
2020-07-11 15:00:00	0.921141	0.9208589	0.921141	0
2020-07-11 15:05:00	0.921136	0.920905	0.921136	0
2020-07-11 15:10:00	0.92113	0.9209031	0.92113	0
2020-07-11 15:15:00	0.920661	0.9208537	0.920661	0
2020-07-11 15:20:00	0.921141	0.9209	0.921141	0
2020-07-11 15:25:00	0.921136	0.9209464	0.921136	0
2020-07-11 15:30:00	0.921133	0.9209928	0.921133	0
2020-07-11 15:35:00	0.921133	0.9210397	0.921133	0
2020-07-11 15:40:00	0.9211	0.9210836	0.9211	0
2020-07-11 15:45:00	0.921125	0.9210836	0.921125	0
2020-07-11 15:50:00	0.921138	0.9210833	0.921138	0
2020-07-11 15:55:00	0.921149	0.9210846	0.921149	0
2020-07-11 16:00:00	0.921155	0.9210871	0.921155	0
2020-07-11 16:05:00	0.919751	0.9209961	0.919751	0
2020-07-11 16:10:00	0.920675	0.9209495	0.920675	0
2020-07-11 16:15:00	0.920683	0.9209042	0.920683	0
2020-07-11 16:20:00	0.921144	0.9209053	0.921144	0
2020-07-11 16:25:00	0.921138	0.9209058	0.921138	0
2020-07-11 16:30:00	0.920683	0.9208641	0.920683	0
2020-07-11 16:35:00	0.920689	0.9208205	0.920689	0
2020-07-11 16:40:00	0.919295	0.9206362	0.919295	0
2020-07-11 16:45:00	0.920697	0.920591	0.920697	0
2020-07-11 16:50:00	0.919767	0.9204522	0.919767	0
2020-07-11 16:55:00	0.919767	0.9204538	0.919767	0
2020-07-11 17:00:00	0.921166	0.9205029	0.921166	0
2020-07-11 17:05:00	0.921166	0.9205512	0.921166	0
2020-07-11 17:10:00	0.921152	0.920552	0.921152	0
2020-07-11 17:15:00	0.921158	0.920554	0.921158	0
2020-07-11 17:20:00	0.92068	0.9205537	0.92068	0
2020-07-11 17:25:00	0.920672	0.920552	0.920672	0
2020-07-11 17:30:00	0.920658	0.9206883	0.920658	0
2020-07-11 17:35:00	0.919742	0.9205928	0.919742	0
2020-07-11 17:40:00	0.921133	0.9207294	0.921133	0
2020-07-11 17:45:00	0.921144	0.9208671	0.921144	0
2020-07-11 17:50:00	0.921141	0.9208646	0.921141	0
2020-07-11 17:55:00	0.920217	0.9207697	0.920217	0
2020-07-11 18:00:00	0.920209	0.9206754	0.920209	0
2020-07-11 18:05:00	0.921133	0.9206729	0.921133	0
2020-07-11 18:10:00	0.921133	0.9207182	0.921133	0
2020-07-11 18:15:00	0.921144	0.9207654	0.921144	0
2020-07-11 18:20:00	0.920209	0.9207205	0.920209	0
2020-07-11 18:25:00	0.921149	0.9208612	0.921149	0
2020-07-11 18:30:00	0.920225	0.9207704	0.920225	0
2020-07-11 18:35:00	0.920694	0.9207254	0.920694	0
2020-07-11 18:40:00	0.920697	0.920681	0.920697	0
2020-07-11 18:45:00	0.921163	0.9207756	0.921163	0
2020-07-11 18:50:00	0.921163	0.920871	0.921163	0
2020-07-11 18:55:00	0.920683	0.920826	0.920683	0
2020-07-11 19:00:00	0.921155	0.9208282	0.921155	0
2020-07-11 19:05:00	0.92116	0.9208298	0.92116	0
2020-07-11 19:10:00	0.920231	0.920832	0.920231	0
2020-07-11 19:15:00	0.920686	0.9207857	0.920686	0
2020-07-11 19:20:00	0.919742	0.9207374	0.919742	0
2020-07-11 19:25:00	0.921149	0.9207829	0.921149	0
2020-07-11 19:30:00	0.921155	0.9208287	0.921155	0
2020-07-11 19:35:00	0.92116	0.9208284	0.92116	0
2020-07-11 19:40:00	0.921613	0.9208734	0.921613	0
2020-07-11 19:45:00	0.921618	0.9209669	0.921618	0
2020-07-11 19:50:00	0.920691	0.9209205	0.920691	0
2020-07-11 19:55:00	0.921613	0.9209658	0.921613	0
2020-07-11 20:00:00	0.920678	0.9210105	0.920678	0
2020-07-11 20:05:00	0.92022	0.9209639	0.92022	0
2020-07-11 20:10:00	0.921144	0.9211041	0.921144	0
2020-07-11 20:15:00	0.921152	0.9211044	0.921152	0
2020-07-11 20:20:00	0.920691	0.921058	0.920691	0
2020-07-11 20:25:00	0.920678	0.9210098	0.920678	0
2020-07-11 20:30:00	0.92022	0.9208705	0.92022	0
2020-07-11 20:35:00	0.919762	0.9206849	0.919762	0
2020-07-11 20:40:00	0.919748	0.9205906	0.919748	0
2020-07-11 20:45:00	0.920222	0.9204515	0.920222	0
2020-07-11 20:50:00	0.920198	0.9204035	0.920198	0
2020-07-11 20:55:00	0.920211	0.9204026	0.920211	0
2020-07-11 21:00:00	0.91881	0.9201692	0.91881	0
2020-07-11 21:05:00	0.919751	0.9200291	0.919751	0
2020-07-11 21:10:00	0.919759	0.9199359	0.919759	0
2020-07-11 21:15:00	0.919748	0.9198429	0.919748	0
2020-07-11 21:20:00	0.918824	0.9197033	0.918824	0
2020-07-11 21:25:00	0.918818	0.9196089	0.918818	0
2020-07-11 21:30:00	0.91929	0.9195631	0.91929	0
2020-07-11 21:35:00	0.920225	0.9195634	0.920225	0
2020-07-11 21:40:00	0.919737	0.9195173	0.919737	0
2020-07-11 21:45:00	0.919265	0.9194227	0.919265	0
2020-07-11 21:50:00	0.920211	0.9195628	0.920211	0
2020-07-11 21:55:00	0.921149	0.9197026	0.921149	0
2020-07-11 22:00:00	0.920198	0.9197465	0.920198	0
2020-07-11 22:05:00	0.919745	0.9197462	0.919745	0
2020-07-11 22:10:00	0.919712	0.919835	0.919712	0
2020-07-11 22:15:00	0.919734	0.9199266	0.919734	0
2020-07-11 22:20:00	0.92065	0.9200626	0.92065	0
2020-07-11 22:25:00	0.920203	0.9200604	0.920203	0
2020-07-11 22:30:00	0.9202	0.9201067	0.9202	0
2020-07-11 22:35:00	0.919254	0.9201056	0.919254	0
2020-07-11 22:40:00	0.919257	0.9200102	0.919257	0
2020-07-11 22:45:00	0.91926	0.9198213	0.91926	0
2020-07-11 22:50:00	0.919246	0.9197261	0.919246	0
2020-07-11 22:55:00	0.919265	0.9196781	0.919265	0
2020-07-11 23:00:00	0.919251	0.919632	0.919251	0
2020-07-11 23:05:00	0.919271	0.9195857	0.919271	0
2020-07-11 23:10:00	0.919271	0.9194478	0.919271	0
2020-07-11 23:15:00	0.920181	0.9194456	0.920181	0
2020-07-11 23:20:00	0.919237	0.9193493	0.919237	0
2020-07-11 23:25:00	0.919249	0.9193488	0.919249	0
2020-07-11 23:30:00	0.919268	0.9193499	0.919268	0
2020-07-11 23:35:00	0.920198	0.9194437	0.920198	0
2020-07-11 23:40:00	0.919262	0.9194453	0.919262	0
2020-07-11 23:45:00	0.919279	0.9194467	0.919279	0
2020-07-11 23:50:00	0.918793	0.9194009	0.918793	0
2020-07-11 23:55:00	0.918793	0.9193531	0.918793	0
2020-07-12 00:00:00	0.919276	0.9193536	0.919276	0
2020-07-12 00:05:00	0.918791	0.9192146	0.918791	0
2020-07-12 00:10:00	0.91878	0.9191689	0.91878	0
2020-07-12 00:15:00	0.919265	0.9191705	0.919265	0
2020-07-12 00:20:00	0.919279	0.9191716	0.919279	0
2020-07-12 00:25:00	0.91926	0.9190778	0.91926	0
2020-07-12 00:30:00	0.918782	0.9190298	0.918782	0
2020-07-12 00:35:00	0.918802	0.9189821	0.918802	0
2020-07-12 00:40:00	0.918349	0.9189377	0.918349	0
2020-07-12 00:45:00	0.91929	0.9189874	0.91929	0
2020-07-12 00:50:00	0.919293	0.9189891	0.919293	0
2020-07-12 00:55:00	0.918832	0.9189932	0.918832	0
2020-07-12 01:00:00	0.918835	0.9189987	0.918835	0
2020-07-12 01:05:00	0.918821	0.9189543	0.918821	0
2020-07-12 01:10:00	0.91881	0.9189074	0.91881	0
2020-07-12 01:15:00	0.918804	0.9188618	0.918804	0
2020-07-12 01:20:00	0.918804	0.918864	0.918804	0
2020-07-12 01:25:00	0.919271	0.9189109	0.919271	0
2020-07-12 01:30:00	0.919271	0.9190031	0.919271	0
2020-07-12 01:35:00	0.918815	0.9189556	0.918815	0
2020-07-12 01:40:00	0.919262	0.9189525	0.919262	0
2020-07-12 01:45:00	0.919742	0.9190435	0.919742	0
2020-07-12 01:50:00	0.919737	0.9191337	0.919737	0
2020-07-12 01:55:00	0.919731	0.9192247	0.919731	0
2020-07-12 02:00:00	0.919268	0.9192705	0.919268	0
2020-07-12 02:05:00	0.919237	0.9193138	0.919237	0
2020-07-12 02:10:00	0.918771	0.9193105	0.918771	0
2020-07-12 02:15:00	0.91926	0.9193094	0.91926	0
2020-07-12 02:20:00	0.918793	0.9192616	0.918793	0
2020-07-12 02:25:00	0.919276	0.9193077	0.919276	0
2020-07-12 02:30:00	0.919284	0.9193099	0.919284	0
2020-07-12 02:35:00	0.919276	0.9192633	0.919276	0
2020-07-12 02:40:00	0.919287	0.9192183	0.919287	0
2020-07-12 02:45:00	0.919293	0.9191745	0.919293	0
2020-07-12 02:50:00	0.919284	0.9191761	0.919284	0
2020-07-12 02:55:00	0.919276	0.91918	0.919276	0
2020-07-12 03:00:00	0.918796	0.9191825	0.918796	0
2020-07-12 03:05:00	0.91788	0.9190445	0.91788	0
2020-07-12 03:10:00	0.918341	0.9189993	0.918341	0
2020-07-12 03:15:00	0.919257	0.9189974	0.919257	0
2020-07-12 03:20:00	0.918807	0.9189497	0.918807	0
2020-07-12 03:25:00	0.918818	0.9189039	0.918818	0
2020-07-12 03:30:00	0.918333	0.9188085	0.918333	0
2020-07-12 03:35:00	0.918782	0.9187574	0.918782	0
2020-07-12 03:40:00	0.918804	0.9187094	0.918804	0
2020-07-12 03:45:00	0.918799	0.9186617	0.918799	0
2020-07-12 03:50:00	0.918799	0.918662	0.918799	0
2020-07-12 03:55:00	0.919262	0.9188002	0.919262	0
2020-07-12 04:00:00	0.919235	0.9188896	0.919235	0
2020-07-12 04:05:00	0.918777	0.9188416	0.918777	0
2020-07-12 04:10:00	0.918799	0.9188408	0.918799	0
2020-07-12 04:15:00	0.918796	0.9188386	0.918796	0
2020-07-12 04:20:00	0.918813	0.9188866	0.918813	0
2020-07-12 04:25:00	0.917877	0.9187961	0.917877	0
2020-07-12 04:30:00	0.918807	0.9187964	0.918807	0
2020-07-12 04:35:00	0.918802	0.9187967	0.918802	0
2020-07-12 04:40:00	0.919265	0.9188433	0.919265	0
2020-07-12 04:45:00	0.919265	0.9188436	0.919265	0
2020-07-12 04:50:00	0.918813	0.9188014	0.918813	0
2020-07-12 04:55:00	0.918782	0.9188019	0.918782	0
2020-07-12 05:00:00	0.918802	0.9188022	0.918802	0
2020-07-12 05:05:00	0.919282	0.9188508	0.919282	0
2020-07-12 05:10:00	0.91929	0.9188985	0.91929	0
2020-07-12 05:15:00	0.919293	0.9190401	0.919293	0
2020-07-12 05:20:00	0.918366	0.918996	0.918366	0
2020-07-12 05:25:00	0.918324	0.9189482	0.918324	0
2020-07-12 05:30:00	0.91926	0.9189477	0.91926	0
2020-07-12 05:35:00	0.920206	0.9190418	0.920206	0
2020-07-12 05:40:00	0.918807	0.9190412	0.918807	0
2020-07-12 05:45:00	0.918818	0.9190448	0.918818	0
2020-07-12 05:50:00	0.918796	0.9190442	0.918796	0
2020-07-12 05:55:00	0.919265	0.9190425	0.919265	0
2020-07-12 06:00:00	0.917869	0.9189004	0.917869	0
2020-07-12 06:05:00	0.918802	0.9188513	0.918802	0
2020-07-12 06:10:00	0.918815	0.9188962	0.918815	0
2020-07-12 06:15:00	0.918796	0.9189434	0.918796	0
2020-07-12 06:20:00	0.918796	0.918897	0.918796	0
2020-07-12 06:25:00	0.919712	0.9188476	0.919712	0
2020-07-12 06:30:00	0.917855	0.9187524	0.917855	0
2020-07-12 06:35:00	0.918788	0.9187494	0.918788	0
2020-07-12 06:40:00	0.918807	0.9187505	0.918807	0
2020-07-12 06:45:00	0.918818	0.9187058	0.918818	0
2020-07-12 06:50:00	0.918813	0.9188002	0.918813	0
2020-07-12 06:55:00	0.919287	0.9188487	0.919287	0
2020-07-12 07:00:00	0.919254	0.9188926	0.919254	0
2020-07-12 07:05:00	0.918804	0.9188934	0.918804	0
2020-07-12 07:10:00	0.919282	0.918942	0.919282	0
2020-07-12 07:15:00	0.919246	0.9188954	0.919246	0
2020-07-12 07:20:00	0.918335	0.9189434	0.918335	0
2020-07-12 07:25:00	0.919251	0.9189897	0.919251	0
2020-07-12 07:30:00	0.919257	0.9190347	0.919257	0
2020-07-12 07:35:00	0.919235	0.9190764	0.919235	0
2020-07-12 07:40:00	0.919243	0.9191194	0.919243	0
2020-07-12 07:45:00	0.919249	0.9191156	0.919249	0
2020-07-12 07:50:00	0.918774	0.9190676	0.918774	0
2020-07-12 07:55:00	0.918785	0.9190657	0.918785	0
2020-07-12 08:00:00	0.918804	0.9190179	0.918804	0
2020-07-12 08:05:00	0.918815	0.9189748	0.918815	0
2020-07-12 08:10:00	0.919273	0.9190686	0.919273	0
2020-07-12 08:15:00	0.919268	0.9190703	0.919268	0
2020-07-12 08:20:00	0.918804	0.919025	0.918804	0
2020-07-12 08:25:00	0.918804	0.9189819	0.918804	0
2020-07-12 08:30:00	0.918804	0.918938	0.918804	0
2020-07-12 08:35:00	0.919254	0.9189385	0.919254	0
2020-07-12 08:40:00	0.91926	0.9189871	0.91926	0
2020-07-12 08:45:00	0.919262	0.9190348	0.919262	0
2020-07-12 08:50:00	0.918782	0.9190326	0.918782	0
2020-07-12 08:55:00	0.918802	0.9190313	0.918802	0
2020-07-12 09:00:00	0.918815	0.9189855	0.918815	0
2020-07-12 09:05:00	0.918357	0.9188944	0.918357	0
2020-07-12 09:10:00	0.918813	0.9188953	0.918813	0
2020-07-12 09:15:00	0.91926	0.9189409	0.91926	0
2020-07-12 09:20:00	0.919251	0.9189856	0.919251	0
2020-07-12 09:25:00	0.91876	0.9189362	0.91876	0
2020-07-12 09:30:00	0.91876	0.9188862	0.91876	0
2020-07-12 09:35:00	0.91924	0.918884	0.91924	0
2020-07-12 09:40:00	0.919251	0.9189309	0.919251	0
2020-07-12 09:45:00	0.919271	0.9189778	0.919271	0
2020-07-12 09:50:00	0.919265	0.9190228	0.919265	0
2020-07-12 09:55:00	0.919265	0.9191136	0.919265	0
2020-07-12 10:00:00	0.919265	0.9191588	0.919265	0
2020-07-12 10:05:00	0.919254	0.9191582	0.919254	0
2020-07-12 10:10:00	0.91926	0.9191591	0.91926	0
2020-07-12 10:15:00	0.919276	0.9192107	0.919276	0
2020-07-12 10:20:00	0.918821	0.9192168	0.918821	0
2020-07-12 10:25:00	0.918826	0.9191754	0.918826	0
2020-07-12 10:30:00	0.918818	0.9191321	0.918818	0
2020-07-12 10:35:00	0.91881	0.919086	0.91881	0
2020-07-12 10:40:00	0.920217	0.9191812	0.920217	0
2020-07-12 10:45:00	0.919293	0.919184	0.919293	0
2020-07-12 10:50:00	0.919265	0.919184	0.919265	0
2020-07-12 10:55:00	0.918813	0.9191399	0.918813	0
2020-07-12 11:00:00	0.919276	0.9191415	0.919276	0
2020-07-12 11:05:00	0.919284	0.9191423	0.919284	0
2020-07-12 11:10:00	0.919293	0.9191895	0.919293	0
2020-07-12 11:15:00	0.919295	0.9192364	0.919295	0
2020-07-12 11:20:00	0.919271	0.9192817	0.919271	0
2020-07-12 11:25:00	0.919271	0.9193278	0.919271	0
2020-07-12 11:30:00	0.919282	0.9192343	0.919282	0
2020-07-12 11:35:00	0.919262	0.9192312	0.919262	0
2020-07-12 11:40:00	0.920209	0.9193256	0.920209	0
2020-07-12 11:45:00	0.919271	0.9193714	0.919271	0
2020-07-12 11:50:00	0.919282	0.919372	0.919282	0
2020-07-12 11:55:00	0.91929	0.9193726	0.91929	0
2020-07-12 12:00:00	0.919268	0.9193701	0.919268	0
2020-07-12 12:05:00	0.919279	0.9193685	0.919279	0
2020-07-12 12:10:00	0.919753	0.9194167	0.919753	0
2020-07-12 12:15:00	0.920198	0.9195094	0.920198	0
2020-07-12 12:20:00	0.919235	0.9195047	0.919235	0
2020-07-12 12:25:00	0.91878	0.9194565	0.91878	0
2020-07-12 12:30:00	0.919718	0.9194074	0.919718	0
2020-07-12 12:35:00	0.918793	0.9193596	0.918793	0
2020-07-12 12:40:00	0.91926	0.9193574	0.91926	0
2020-07-12 12:45:00	0.918796	0.919308	0.918796	0
2020-07-12 12:50:00	0.918799	0.9192611	0.918799	0
2020-07-12 12:55:00	0.919279	0.9192611	0.919279	0
2020-07-12 13:00:00	0.919276	0.9192134	0.919276	0
2020-07-12 13:05:00	0.920217	0.9192153	0.920217	0
2020-07-12 13:10:00	0.919265	0.9192183	0.919265	0
2020-07-12 13:15:00	0.919265	0.9192668	0.919265	0
2020-07-12 13:20:00	0.919262	0.9192212	0.919262	0
2020-07-12 13:25:00	0.919246	0.9192665	0.919246	0
2020-07-12 13:30:00	0.919254	0.9192659	0.919254	0
2020-07-12 13:35:00	0.919273	0.9193136	0.919273	0
2020-07-12 13:40:00	0.919271	0.9193608	0.919271	0
2020-07-12 13:45:00	0.918802	0.9193131	0.918802	0
2020-07-12 13:50:00	0.920211	0.9194066	0.920211	0
2020-07-12 13:55:00	0.918791	0.919264	0.918791	0
2020-07-12 14:00:00	0.91974	0.9193115	0.91974	0
2020-07-12 14:05:00	0.919751	0.9193601	0.919751	0
2020-07-12 14:10:00	0.919279	0.9193618	0.919279	0
2020-07-12 14:15:00	0.919273	0.9193645	0.919273	0
2020-07-12 14:20:00	0.919284	0.9193675	0.919284	0
2020-07-12 14:25:00	0.919262	0.9193664	0.919262	0
2020-07-12 14:30:00	0.919265	0.9193658	0.919265	0
2020-07-12 14:35:00	0.918796	0.9193652	0.918796	0
2020-07-12 14:40:00	0.918813	0.9192254	0.918813	0
2020-07-12 14:45:00	0.918821	0.9192284	0.918821	0
2020-07-12 14:50:00	0.918815	0.9191359	0.918815	0
2020-07-12 14:55:00	0.918807	0.9190415	0.918807	0
2020-07-12 15:00:00	0.918818	0.9189954	0.918818	0
2020-07-12 15:05:00	0.919745	0.9190426	0.919745	0
2020-07-12 15:10:00	0.91878	0.9189922	0.91878	0
2020-07-12 15:15:00	0.918788	0.9189448	0.918788	0
2020-07-12 15:20:00	0.91926	0.9189443	0.91926	0
2020-07-12 15:25:00	0.91926	0.9189907	0.91926	0
2020-07-12 15:30:00	0.919262	0.9190356	0.919262	0
2020-07-12 15:35:00	0.919742	0.9191277	0.919742	0
2020-07-12 15:40:00	0.918821	0.9191283	0.918821	0
2020-07-12 15:45:00	0.918826	0.9191302	0.918826	0
2020-07-12 15:50:00	0.919282	0.9191766	0.919282	0
2020-07-12 15:55:00	0.919276	0.9191297	0.919276	0
2020-07-12 16:00:00	0.919287	0.9191804	0.919287	0
2020-07-12 16:05:00	0.918815	0.9191831	0.918815	0
2020-07-12 16:10:00	0.91881	0.9191381	0.91881	0
2020-07-12 16:15:00	0.919246	0.9191367	0.919246	0
2020-07-12 16:20:00	0.919251	0.9191356	0.919251	0
2020-07-12 16:25:00	0.919271	0.9190885	0.919271	0
2020-07-12 16:30:00	0.919265	0.9191329	0.919265	0
2020-07-12 16:35:00	0.918813	0.9191316	0.918813	0
2020-07-12 16:40:00	0.919729	0.9191763	0.919729	0
2020-07-12 16:45:00	0.919254	0.9191741	0.919254	0
2020-07-12 16:50:00	0.91926	0.9191714	0.91926	0
2020-07-12 16:55:00	0.919262	0.9192161	0.919262	0
2020-07-12 17:00:00	0.918799	0.919215	0.918799	0
2020-07-12 17:05:00	0.919265	0.9192169	0.919265	0
2020-07-12 17:10:00	0.919745	0.9192663	0.919745	0
2020-07-12 17:15:00	0.919249	0.9192641	0.919249	0
2020-07-12 17:20:00	0.919268	0.9192644	0.919268	0
2020-07-12 17:25:00	0.919268	0.9193099	0.919268	0
2020-07-12 17:30:00	0.918791	0.9192161	0.918791	0
2020-07-12 17:35:00	0.91878	0.9191687	0.91878	0
2020-07-12 17:40:00	0.918802	0.9191229	0.918802	0
2020-07-12 17:45:00	0.918788	0.9190755	0.918788	0
2020-07-12 17:50:00	0.919243	0.9191199	0.919243	0
2020-07-12 17:55:00	0.919265	0.9191199	0.919265	0
2020-07-12 18:00:00	0.918813	0.9190267	0.918813	0
2020-07-12 18:05:00	0.919262	0.919028	0.919262	0
2020-07-12 18:10:00	0.919279	0.9190291	0.919279	0
2020-07-12 18:15:00	0.919737	0.919076	0.919737	0
2020-07-12 18:20:00	0.919268	0.9191237	0.919268	0
2020-07-12 18:25:00	0.919251	0.9191708	0.919251	0
2020-07-12 18:30:00	0.91926	0.9192166	0.91926	0
2020-07-12 18:35:00	0.919262	0.919264	0.919262	0
2020-07-12 18:40:00	0.918796	0.9192193	0.918796	0
2020-07-12 18:45:00	0.91881	0.9191738	0.91881	0
2020-07-12 18:50:00	0.918821	0.9191746	0.918821	0
2020-07-12 18:55:00	0.918826	0.919131	0.918826	0
2020-07-12 19:00:00	0.918802	0.9190833	0.918802	0
2020-07-12 19:05:00	0.919237	0.9190333	0.919237	0
2020-07-12 19:10:00	0.91926	0.9190325	0.91926	0
2020-07-12 19:15:00	0.91926	0.9190334	0.91926	0
2020-07-12 19:20:00	0.91926	0.9190334	0.91926	0
2020-07-12 19:25:00	0.919276	0.9190348	0.919276	0
2020-07-12 19:30:00	0.918821	0.9190373	0.918821	0
2020-07-12 19:35:00	0.91881	0.9190373	0.91881	0
2020-07-12 19:40:00	0.918777	0.9190329	0.918777	0
2020-07-12 19:45:00	0.919265	0.9190768	0.919265	0
2020-07-12 19:50:00	0.918813	0.9190779	0.918813	0
2020-07-12 19:55:00	0.91881	0.9190352	0.91881	0
2020-07-12 20:00:00	0.919273	0.9190365	0.919273	0
2020-07-12 20:05:00	0.919734	0.9190839	0.919734	0
2020-07-12 20:10:00	0.918788	0.9190367	0.918788	0
2020-07-12 20:15:00	0.918804	0.9189895	0.918804	0
2020-07-12 20:20:00	0.918804	0.9189878	0.918804	0
2020-07-12 20:25:00	0.918815	0.9189883	0.918815	0
2020-07-12 20:30:00	0.919276	0.9190382	0.919276	0
2020-07-12 20:35:00	0.919287	0.9190404	0.919287	0
2020-07-12 20:40:00	0.918799	0.919039	0.918799	0
2020-07-12 20:45:00	0.918813	0.9190393	0.918813	0
2020-07-12 20:50:00	0.918821	0.9189941	0.918821	0
2020-07-12 20:55:00	0.918826	0.9189033	0.918826	0
2020-07-12 21:00:00	0.918818	0.9189063	0.918818	0
2020-07-12 21:05:00	0.918826	0.9189085	0.918826	0
2020-07-12 21:10:00	0.918829	0.918911	0.918829	0
2020-07-12 21:15:00	0.918818	0.9189113	0.918818	0
2020-07-12 21:20:00	0.918824	0.9188661	0.918824	0
2020-07-12 21:25:00	0.918829	0.9188203	0.918829	0
2020-07-12 21:30:00	0.918821	0.9188225	0.918821	0
2020-07-12 21:35:00	0.918826	0.9188238	0.918826	0
2020-07-12 21:40:00	0.918818	0.9188235	0.918818	0
2020-07-12 21:45:00	0.918813	0.9188222	0.918813	0
2020-07-12 21:50:00	0.919273	0.9188677	0.919273	0
2020-07-12 21:55:00	0.919284	0.9189135	0.919284	0
2020-07-12 22:00:00	0.919262	0.9189568	0.919262	0
2020-07-12 22:05:00	0.919262	0.9190012	0.919262	0
2020-07-12 22:10:00	0.919249	0.9190437	0.919249	0
2020-07-12 22:15:00	0.919257	0.9190865	0.919257	0
2020-07-12 22:20:00	0.919257	0.9191301	0.919257	0
2020-07-12 22:25:00	0.918807	0.9191282	0.918807	0
2020-07-12 22:30:00	0.918355	0.9190819	0.918355	0
2020-07-12 22:35:00	0.919279	0.9191285	0.919279	0
2020-07-12 22:40:00	0.919273	0.9191285	0.919273	0
2020-07-12 22:45:00	0.919271	0.9191272	0.919271	0
2020-07-12 22:50:00	0.919251	0.9191261	0.919251	0
2020-07-12 22:55:00	0.919257	0.9191256	0.919257	0
2020-07-12 23:00:00	0.919273	0.919128	0.919273	0
2020-07-12 23:05:00	0.919284	0.9191307	0.919284	0
2020-07-12 23:10:00	0.91929	0.919134	0.91929	0
2020-07-12 23:15:00	0.918818	0.9191351	0.918818	0
2020-07-12 23:20:00	0.919279	0.9192275	0.919279	0
2020-07-12 23:25:00	0.919273	0.9192269	0.919273	0
2020-07-12 23:30:00	0.917875	0.9190871	0.917875	0
2020-07-12 23:35:00	0.919268	0.9190868	0.919268	0
2020-07-12 23:40:00	0.919254	0.9190871	0.919254	0
2020-07-12 23:45:00	0.91926	0.9190874	0.91926	0
2020-07-12 23:50:00	0.919243	0.9190844	0.919243	0
2020-07-12 23:55:00	0.919265	0.9190825	0.919265	0
2020-07-13 00:00:00	0.919279	0.9190814	0.919279	0
2020-07-13 00:05:00	0.919276	0.9191272	0.919276	0
2020-07-13 00:10:00	0.919284	0.9191277	0.919284	0
2020-07-13 00:15:00	0.919265	0.9191269	0.919265	0
2020-07-13 00:20:00	0.919237	0.9192631	0.919237	0
2020-07-13 00:25:00	0.919262	0.9192625	0.919262	0
2020-07-13 00:30:00	0.918796	0.9192167	0.918796	0
2020-07-13 00:35:00	0.91881	0.9191717	0.91881	0
2020-07-13 00:40:00	0.918804	0.9191278	0.918804	0
2020-07-13 00:45:00	0.918804	0.9190817	0.918804	0
2020-07-13 00:50:00	0.918815	0.9190353	0.918815	0
2020-07-13 00:55:00	0.918824	0.9189901	0.918824	0
2020-07-13 01:00:00	0.918802	0.9189419	0.918802	0
2020-07-13 01:05:00	0.919268	0.9189422	0.919268	0
2020-07-13 01:10:00	0.919279	0.9189464	0.919279	0
2020-07-13 01:15:00	0.920192	0.9190394	0.920192	0
2020-07-13 01:20:00	0.919276	0.9190874	0.919276	0
2020-07-13 01:25:00	0.918804	0.9190868	0.918804	0
2020-07-13 01:30:00	0.918802	0.9190866	0.918802	0
2020-07-13 01:35:00	0.919279	0.9191341	0.919279	0
2020-07-13 01:40:00	0.918807	0.9191333	0.918807	0
2020-07-13 01:45:00	0.918802	0.9191311	0.918802	0
2020-07-13 01:50:00	0.918802	0.9191311	0.918802	0
2020-07-13 01:55:00	0.918815	0.9190858	0.918815	0
2020-07-13 02:00:00	0.918807	0.9190386	0.918807	0
2020-07-13 02:05:00	0.918802	0.9188996	0.918802	0
2020-07-13 02:10:00	0.919265	0.9188985	0.919265	0
2020-07-13 02:15:00	0.920198	0.9190379	0.920198	0
2020-07-13 02:20:00	0.918802	0.9190379	0.918802	0
2020-07-13 02:25:00	0.919268	0.9190368	0.919268	0
2020-07-13 02:30:00	0.919282	0.9190843	0.919282	0
2020-07-13 02:35:00	0.918824	0.9190865	0.918824	0
2020-07-13 02:40:00	0.919295	0.9191358	0.919295	0
2020-07-13 02:45:00	0.919282	0.9191825	0.919282	0
2020-07-13 02:50:00	0.91929	0.9192308	0.91929	0
2020-07-13 02:55:00	0.919295	0.9192801	0.919295	0
2020-07-13 03:00:00	0.918355	0.9191891	0.918355	0
2020-07-13 03:05:00	0.919276	0.9190969	0.919276	0
2020-07-13 03:10:00	0.919271	0.9191438	0.919271	0
2020-07-13 03:15:00	0.919282	0.9191452	0.919282	0
2020-07-13 03:20:00	0.919276	0.9191446	0.919276	0
2020-07-13 03:25:00	0.91833	0.9190952	0.91833	0
2020-07-13 03:30:00	0.91833	0.9189987	0.91833	0
2020-07-13 03:35:00	0.919276	0.9189981	0.919276	0
2020-07-13 03:40:00	0.919287	0.9189978	0.919287	0
2020-07-13 03:45:00	0.91836	0.9189043	0.91836	0
2020-07-13 03:50:00	0.918349	0.9189037	0.918349	0
2020-07-13 03:55:00	0.91926	0.9189021	0.91926	0
2020-07-13 04:00:00	0.919265	0.9189015	0.919265	0
2020-07-13 04:05:00	0.918316	0.9188049	0.918316	0
2020-07-13 04:10:00	0.918335	0.9187108	0.918335	0
2020-07-13 04:15:00	0.918322	0.91871	0.918322	0
2020-07-13 04:20:00	0.918338	0.9187108	0.918338	0
2020-07-13 04:25:00	0.919282	0.9187114	0.919282	0
2020-07-13 04:30:00	0.91929	0.9187117	0.91929	0
2020-07-13 04:35:00	0.919295	0.9188052	0.919295	0
2020-07-13 04:40:00	0.919282	0.9188985	0.919282	0
2020-07-13 04:45:00	0.919249	0.9188974	0.919249	0
2020-07-13 04:50:00	0.918324	0.9188033	0.918324	0
2020-07-13 04:55:00	0.919273	0.918899	0.919273	0
2020-07-13 05:00:00	0.919284	0.9189939	0.919284	0
2020-07-13 05:05:00	0.919279	0.9190896	0.919279	0
2020-07-13 05:10:00	0.919273	0.9191831	0.919273	0
2020-07-13 05:15:00	0.919254	0.9191803	0.919254	0
2020-07-13 05:20:00	0.918341	0.9190854	0.918341	0
2020-07-13 05:25:00	0.919268	0.9190827	0.919268	0
2020-07-13 05:30:00	0.919257	0.9190802	0.919257	0
2020-07-13 05:35:00	0.918796	0.9190349	0.918796	0
2020-07-13 05:40:00	0.91788	0.9189905	0.91788	0
2020-07-13 05:45:00	0.917877	0.9188509	0.917877	0
2020-07-13 05:50:00	0.918818	0.9188043	0.918818	0
2020-07-13 05:55:00	0.917866	0.918663	0.917866	0
2020-07-13 06:00:00	0.91788	0.9185237	0.91788	0
2020-07-13 06:05:00	0.918796	0.9184779	0.918796	0
2020-07-13 06:10:00	0.917853	0.9184291	0.917853	0
2020-07-13 06:15:00	0.918324	0.9183347	0.918324	0
2020-07-13 06:20:00	0.919246	0.9183336	0.919246	0
2020-07-13 06:25:00	0.918757	0.9183297	0.918757	0
2020-07-13 06:30:00	0.918774	0.9184191	0.918774	0
2020-07-13 06:35:00	0.919262	0.9185576	0.919262	0
2020-07-13 06:40:00	0.919265	0.9186023	0.919265	0
2020-07-13 06:45:00	0.918802	0.9186959	0.918802	0
2020-07-13 06:50:00	0.918802	0.9187881	0.918802	0
2020-07-13 06:55:00	0.918771	0.9187856	0.918771	0
2020-07-13 07:00:00	0.917864	0.9187867	0.917864	0
2020-07-13 07:05:00	0.917866	0.9187409	0.917866	0
2020-07-13 07:10:00	0.919237	0.91874	0.919237	0
2020-07-13 07:15:00	0.918319	0.9186962	0.918319	0
2020-07-13 07:20:00	0.935073	0.9203261	0.935073	0
2020-07-13 07:25:00	0.931823	0.9215822	0.931823	0
2020-07-13 07:30:00	1.02075	0.9317307	1.02075	0
2020-07-13 07:35:00	1.0217	0.9420205	1.0217	0
2020-07-13 07:40:00	1.02169	0.9523093	1.02169	0
2020-07-13 07:45:00	1.02171	0.9626032	1.02171	0
2020-07-13 07:50:00	1.0217	0.9729868	1.0217	0
2020-07-13 07:55:00	1.03615	0.9848152	1.03615	0
2020-07-13 08:00:00	1.03615	0.9965065	1.03615	0
2020-07-13 08:05:00	1.03617	1.0082916	1.03617	0
2020-07-13 08:10:00	1.03618	1.0184023	1.03618	0
2020-07-13 08:15:00	1.03618	1.028838	1.03618	0
2020-07-13 08:20:00	1.03524	1.030287	1.03524	0
2020-07-13 08:25:00	1.03616	1.031733	1.03616	0
2020-07-13 08:30:00	1.03614	1.033178	1.03614	0
2020-07-13 08:35:00	1.03613	1.03462	1.03613	0
2020-07-13 08:40:00	1.03615	1.036065	1.03615	0
2020-07-13 08:45:00	1.03614	1.036064	1.03614	0
2020-07-13 08:50:00	1.03659	1.036108	1.03659	0
2020-07-13 08:55:00	1.03614	1.036105	1.03614	0
2020-07-13 09:00:00	1.03662	1.036149	1.03662	0
2020-07-13 09:05:00	1.03569	1.0361	1.03569	0
2020-07-13 09:10:00	1.03662	1.036238	1.03662	0
2020-07-13 09:15:00	1.03615	1.036237	1.03615	0
2020-07-13 09:20:00	1.03617	1.03624	1.03617	0
2020-07-13 09:25:00	1.03618	1.036245	1.03618	0
2020-07-13 09:30:00	1.03617	1.036247	1.03617	0
2020-07-13 09:35:00	1.03525	1.036158	1.03525	0
2020-07-13 09:40:00	1.03618	1.036117	1.03618	0
2020-07-13 09:45:00	1.03616	1.036119	1.03616	0
2020-07-13 09:50:00	1.03615	1.036072	1.03615	0
2020-07-13 09:55:00	1.03522	1.036025	1.03522	0
2020-07-13 10:00:00	1.03522	1.035885	1.03522	0
2020-07-13 10:05:00	1.03524	1.035794	1.03524	0
2020-07-13 10:10:00	1.03475	1.035652	1.03475	0
2020-07-13 10:15:00	1.03569	1.035603	1.03569	0
2020-07-13 10:20:00	1.03566	1.035552	1.03566	0
2020-07-13 10:25:00	1.03615	1.035642	1.03615	0
2020-07-13 10:30:00	1.03522	1.035546	1.03522	0
2020-07-13 10:35:00	1.03523	1.035453	1.03523	0
2020-07-13 10:40:00	1.03571	1.035409	1.03571	0
2020-07-13 10:45:00	1.03524	1.035411	1.03524	0
2020-07-13 10:50:00	1.0352	1.035409	1.0352	0
2020-07-13 10:55:00	1.03615	1.0355	1.03615	0
2020-07-13 11:00:00	1.03522	1.035547	1.03522	0
2020-07-13 11:05:00	1.03617	1.035595	1.03617	0
2020-07-13 11:10:00	1.03431	1.03546	1.03431	0
2020-07-13 11:15:00	1.03432	1.035277	1.03432	0
2020-07-13 11:20:00	1.03433	1.035188	1.03433	0
2020-07-13 11:25:00	1.03524	1.035189	1.03524	0
2020-07-13 11:30:00	1.03525	1.035143	1.03525	0
2020-07-13 11:35:00	1.03479	1.035098	1.03479	0
2020-07-13 11:40:00	1.03431	1.035009	1.03431	0
2020-07-13 11:45:00	1.03523	1.034917	1.03523	0
2020-07-13 11:50:00	1.03478	1.034873	1.03478	0
2020-07-13 11:55:00	1.03477	1.034733	1.03477	0
2020-07-13 12:00:00	1.03478	1.03478	1.03478	0
2020-07-13 12:05:00	1.03477	1.034825	1.03477	0
2020-07-13 12:10:00	1.03478	1.03487	1.03478	0
2020-07-13 12:15:00	1.03526	1.034872	1.03526	0
2020-07-13 12:20:00	1.0357	1.034917	1.0357	0
2020-07-13 12:25:00	1.03478	1.034916	1.03478	0
2020-07-13 12:30:00	1.03479	1.034964	1.03479	0
2020-07-13 12:35:00	1.03478	1.034919	1.03478	0
2020-07-13 12:40:00	1.03477	1.034918	1.03477	0
2020-07-13 12:45:00	1.03569	1.03501	1.03569	0
2020-07-13 12:50:00	1.03478	1.03501	1.03478	0
2020-07-13 12:55:00	1.03568	1.035101	1.03568	0
2020-07-13 13:00:00	1.0343	1.035053	1.0343	0
2020-07-13 13:05:00	1.03429	1.034956	1.03429	0
2020-07-13 13:10:00	1.03474	1.03486	1.03474	0
2020-07-13 13:15:00	1.03475	1.034857	1.03475	0
2020-07-13 13:20:00	1.03475	1.034853	1.03475	0
2020-07-13 13:25:00	1.03428	1.034803	1.03428	0
2020-07-13 13:30:00	1.03477	1.034803	1.03477	0
2020-07-13 13:35:00	1.03475	1.034709	1.03475	0
2020-07-13 13:40:00	1.03477	1.034708	1.03477	0
2020-07-13 13:45:00	1.03474	1.034614	1.03474	0
2020-07-13 13:50:00	1.03473	1.034657	1.03473	0
2020-07-13 13:55:00	1.03429	1.034657	1.03429	0
2020-07-13 14:00:00	1.03428	1.034611	1.03428	0
2020-07-13 14:05:00	1.03474	1.03461	1.03474	0
2020-07-13 14:10:00	1.03476	1.034611	1.03476	0
2020-07-13 14:15:00	1.03476	1.034659	1.03476	0
2020-07-13 14:20:00	1.03429	1.034611	1.03429	0
2020-07-13 14:25:00	1.03429	1.034565	1.03429	0
2020-07-13 14:30:00	1.03431	1.034519	1.03431	0
2020-07-13 14:35:00	1.03476	1.034521	1.03476	0
2020-07-13 14:40:00	1.03478	1.034526	1.03478	0
2020-07-13 14:45:00	1.03475	1.034572	1.03475	0
2020-07-13 14:50:00	1.03474	1.034618	1.03474	0
2020-07-13 14:55:00	1.03474	1.034618	1.03474	0
2020-07-13 15:00:00	1.03476	1.034618	1.03476	0
2020-07-13 15:05:00	1.03478	1.03462	1.03478	0
2020-07-13 15:10:00	1.03475	1.034666	1.03475	0
2020-07-13 15:15:00	1.03475	1.034712	1.03475	0
2020-07-13 15:20:00	1.03477	1.034758	1.03477	0
2020-07-13 15:25:00	1.03477	1.034759	1.03477	0
2020-07-13 15:30:00	1.03476	1.034757	1.03476	0
2020-07-13 15:35:00	1.03428	1.03471	1.03428	0
2020-07-13 15:40:00	1.03476	1.034712	1.03476	0
2020-07-13 15:45:00	1.03476	1.034714	1.03476	0
2020-07-13 15:50:00	1.03477	1.034715	1.03477	0
2020-07-13 15:55:00	1.03475	1.034712	1.03475	0
2020-07-13 16:00:00	1.03474	1.034711	1.03474	0
2020-07-13 16:05:00	1.03475	1.034711	1.03475	0
2020-07-13 16:10:00	1.03523	1.034757	1.03523	0
2020-07-13 16:15:00	1.03476	1.034756	1.03476	0
2020-07-13 16:20:00	1.03474	1.034754	1.03474	0
2020-07-13 16:25:00	1.03429	1.034755	1.03429	0
2020-07-13 16:30:00	1.03429	1.034708	1.03429	0
2020-07-13 16:35:00	1.03474	1.034706	1.03474	0
2020-07-13 16:40:00	1.03473	1.034702	1.03473	0
2020-07-13 16:45:00	1.03424	1.034651	1.03424	0
2020-07-13 16:50:00	1.03474	1.034651	1.03474	0
2020-07-13 16:55:00	1.03475	1.034651	1.03475	0
2020-07-13 17:00:00	1.03477	1.034605	1.03477	0
2020-07-13 17:05:00	1.03569	1.034698	1.03569	0
2020-07-13 17:10:00	1.03478	1.034702	1.03478	0
2020-07-13 17:15:00	1.03478	1.034751	1.03478	0
2020-07-13 17:20:00	1.03473	1.034795	1.03473	0
2020-07-13 17:25:00	1.03473	1.034794	1.03473	0
2020-07-13 17:30:00	1.03476	1.034797	1.03476	0
2020-07-13 17:35:00	1.03477	1.03485	1.03477	0
2020-07-13 17:40:00	1.03475	1.034851	1.03475	0
2020-07-13 17:45:00	1.03477	1.034853	1.03477	0
2020-07-13 17:50:00	1.03478	1.034854	1.03478	0
2020-07-13 17:55:00	1.0357	1.034855	1.0357	0
2020-07-13 18:00:00	1.03478	1.034855	1.03478	0
2020-07-13 18:05:00	1.03479	1.034856	1.03479	0
2020-07-13 18:10:00	1.03479	1.034862	1.03479	0
2020-07-13 18:15:00	1.03429	1.034818	1.03429	0
2020-07-13 18:20:00	1.03473	1.034815	1.03473	0
2020-07-13 18:25:00	1.03475	1.034813	1.03475	0
2020-07-13 18:30:00	1.03477	1.034815	1.03477	0
2020-07-13 18:35:00	1.03426	1.034764	1.03426	0
2020-07-13 18:40:00	1.03522	1.034808	1.03522	0
2020-07-13 18:45:00	1.03426	1.034664	1.03426	0
2020-07-13 18:50:00	1.03427	1.034613	1.03427	0
2020-07-13 18:55:00	1.03428	1.034562	1.03428	0
2020-07-13 19:00:00	1.03473	1.034556	1.03473	0
2020-07-13 19:05:00	1.03427	1.034554	1.03427	0
2020-07-13 19:10:00	1.03429	1.03451	1.03429	0
2020-07-13 19:15:00	1.03428	1.034463	1.03428	0
2020-07-13 19:20:00	1.03476	1.034462	1.03476	0
2020-07-13 19:25:00	1.03478	1.034514	1.03478	0
2020-07-13 19:30:00	1.03339	1.034331	1.03339	0
2020-07-13 19:35:00	1.03433	1.034338	1.03433	0
2020-07-13 19:40:00	1.03433	1.034344	1.03433	0
2020-07-13 19:45:00	1.0343	1.034346	1.0343	0
2020-07-13 19:50:00	1.03429	1.034302	1.03429	0
2020-07-13 19:55:00	1.03429	1.034304	1.03429	0
2020-07-13 20:00:00	1.03429	1.034304	1.03429	0
2020-07-13 20:05:00	1.03429	1.034305	1.03429	0
2020-07-13 20:10:00	1.03431	1.03426	1.03431	0
2020-07-13 20:15:00	1.03478	1.03426	1.03478	0
2020-07-13 20:20:00	1.03429	1.03435	1.03429	0
2020-07-13 20:25:00	1.03431	1.034348	1.03431	0
2020-07-13 20:30:00	1.03383	1.034298	1.03383	0
2020-07-13 20:35:00	1.03428	1.034296	1.03428	0
2020-07-13 20:40:00	1.0343	1.034297	1.0343	0
2020-07-13 20:45:00	1.03431	1.034299	1.03431	0
2020-07-13 20:50:00	1.03429	1.034299	1.03429	0
2020-07-13 20:55:00	1.0343	1.0343	1.0343	0
2020-07-13 21:00:00	1.03338	1.034207	1.03338	0
2020-07-13 21:05:00	1.03386	1.034115	1.03386	0
2020-07-13 21:10:00	1.03338	1.034024	1.03338	0
2020-07-13 21:15:00	1.03428	1.034021	1.03428	0
2020-07-13 21:20:00	1.03427	1.034065	1.03427	0
2020-07-13 21:25:00	1.03473	1.03411	1.03473	0
2020-07-13 21:30:00	1.03427	1.034107	1.03427	0
2020-07-13 21:35:00	1.03428	1.034104	1.03428	0
2020-07-13 21:40:00	1.03428	1.034103	1.03428	0
2020-07-13 21:45:00	1.03428	1.034101	1.03428	0
2020-07-13 21:50:00	1.0343	1.034193	1.0343	0
2020-07-13 21:55:00	1.03337	1.034144	1.03337	0
2020-07-13 22:00:00	1.03336	1.034142	1.03336	0
2020-07-13 22:05:00	1.03428	1.034142	1.03428	0
2020-07-13 22:10:00	1.03425	1.03414	1.03425	0
2020-07-13 22:15:00	1.03472	1.034139	1.03472	0
2020-07-13 22:20:00	1.03475	1.034187	1.03475	0
2020-07-13 22:25:00	1.03473	1.034232	1.03473	0
2020-07-13 22:30:00	1.0338	1.034184	1.0338	0
2020-07-13 22:35:00	1.03475	1.034231	1.03475	0
2020-07-13 22:40:00	1.03477	1.034278	1.03477	0
2020-07-13 22:45:00	1.03431	1.034372	1.03431	0
2020-07-13 22:50:00	1.03429	1.034465	1.03429	0
2020-07-13 22:55:00	1.03429	1.034466	1.03429	0
2020-07-13 23:00:00	1.03336	1.034377	1.03336	0
2020-07-13 23:05:00	1.0343	1.034335	1.0343	0
2020-07-13 23:10:00	1.03427	1.034287	1.03427	0
2020-07-13 23:15:00	1.03474	1.034288	1.03474	0
2020-07-13 23:20:00	1.03476	1.034384	1.03476	0
2020-07-13 23:25:00	1.03474	1.034383	1.03474	0
2020-07-13 23:30:00	1.03383	1.034289	1.03383	0
2020-07-13 23:35:00	1.03384	1.034242	1.03384	0
2020-07-13 23:40:00	1.03478	1.034291	1.03478	0
2020-07-13 23:45:00	1.03386	1.034248	1.03386	0
2020-07-13 23:50:00	1.03479	1.034391	1.03479	0
2020-07-13 23:55:00	1.03383	1.034344	1.03383	0
2020-07-14 00:00:00	1.03383	1.0343	1.03383	0
2020-07-14 00:05:00	1.03474	1.0343	1.03474	0
2020-07-14 00:10:00	1.03475	1.034299	1.03475	0
2020-07-14 00:15:00	1.03382	1.034207	1.03382	0
2020-07-14 00:20:00	1.03524	1.034348	1.03524	0
2020-07-14 00:25:00	1.03478	1.034442	1.03478	0
2020-07-14 00:30:00	1.03384	1.034348	1.03384	0
2020-07-14 00:35:00	1.03385	1.034347	1.03385	0
2020-07-14 00:40:00	1.03386	1.034254	1.03386	0
2020-07-14 00:45:00	1.03384	1.034255	1.03384	0
2020-07-14 00:50:00	1.03478	1.03435	1.03478	0
2020-07-14 00:55:00	1.03245	1.034121	1.03245	0
2020-07-14 01:00:00	1.0343	1.034076	1.0343	0
2020-07-14 01:05:00	1.03431	1.034125	1.03431	0
2020-07-14 01:10:00	1.03339	1.03394	1.03339	0
2020-07-14 01:15:00	1.03433	1.033895	1.03433	0
2020-07-14 01:20:00	1.0334	1.033851	1.0334	0
2020-07-14 01:25:00	1.03433	1.033899	1.03433	0
2020-07-14 01:30:00	1.03385	1.033898	1.03385	0
2020-07-14 01:35:00	1.0343	1.033944	1.0343	0
2020-07-14 01:40:00	1.03431	1.033897	1.03431	0
2020-07-14 01:45:00	1.03381	1.034033	1.03381	0
2020-07-14 01:50:00	1.03474	1.034077	1.03474	0
2020-07-14 01:55:00	1.03382	1.034028	1.03382	0
2020-07-14 02:00:00	1.03523	1.034212	1.03523	0
2020-07-14 02:05:00	1.03383	1.034162	1.03383	0
2020-07-14 02:10:00	1.03383	1.034205	1.03383	0
2020-07-14 02:15:00	1.03383	1.034155	1.03383	0
2020-07-14 02:20:00	1.03431	1.034201	1.03431	0
2020-07-14 02:25:00	1.03427	1.034198	1.03427	0
2020-07-14 02:30:00	1.03381	1.034148	1.03381	0
2020-07-14 02:35:00	1.03383	1.03415	1.03383	0
2020-07-14 02:40:00	1.03384	1.03406	1.03384	0
2020-07-14 02:45:00	1.03384	1.034062	1.03384	0
2020-07-14 02:50:00	1.03385	1.033924	1.03385	0
2020-07-14 02:55:00	1.0329	1.033831	1.0329	0
2020-07-14 03:00:00	1.03242	1.03369	1.03242	0
2020-07-14 03:05:00	1.03335	1.033642	1.03335	0
2020-07-14 03:10:00	1.03384	1.033595	1.03384	0
2020-07-14 03:15:00	1.03292	1.03346	1.03292	0
2020-07-14 03:20:00	1.03479	1.033558	1.03479	0
2020-07-14 03:25:00	1.03382	1.033557	1.03382	0
2020-07-14 03:30:00	1.03384	1.033557	1.03384	0
2020-07-14 03:35:00	1.03338	1.033511	1.03338	0
2020-07-14 03:40:00	1.03383	1.033509	1.03383	0
2020-07-14 03:45:00	1.03476	1.033695	1.03476	0
2020-07-14 03:50:00	1.03239	1.033692	1.03239	0
2020-07-14 03:55:00	1.0338	1.033737	1.0338	0
2020-07-14 04:00:00	1.03381	1.033734	1.03381	0
2020-07-14 04:05:00	1.03335	1.033777	1.03335	0
2020-07-14 04:10:00	1.03382	1.03368	1.03382	0
2020-07-14 04:15:00	1.0338	1.033678	1.0338	0
2020-07-14 04:20:00	1.0329	1.033584	1.0329	0
2020-07-14 04:25:00	1.03476	1.033722	1.03476	0
2020-07-14 04:30:00	1.03383	1.033722	1.03383	0
2020-07-14 04:35:00	1.03382	1.033628	1.03382	0
2020-07-14 04:40:00	1.03289	1.033678	1.03289	0
2020-07-14 04:45:00	1.03336	1.033634	1.03336	0
2020-07-14 04:50:00	1.03243	1.033496	1.03243	0
2020-07-14 04:55:00	1.03244	1.033405	1.03244	0
2020-07-14 05:00:00	1.03245	1.033268	1.03245	0
2020-07-14 05:05:00	1.03291	1.033179	1.03291	0
2020-07-14 05:10:00	1.03384	1.033273	1.03384	0
2020-07-14 05:15:00	1.0329	1.033087	1.0329	0
2020-07-14 05:20:00	1.03384	1.033088	1.03384	0
2020-07-14 05:25:00	1.03292	1.032998	1.03292	0
2020-07-14 05:30:00	1.03289	1.032998	1.03289	0
2020-07-14 05:35:00	1.03384	1.033046	1.03384	0
2020-07-14 05:40:00	1.03289	1.033092	1.03289	0
2020-07-14 05:45:00	1.03242	1.03309	1.03242	0
2020-07-14 05:50:00	1.03382	1.033227	1.03382	0
2020-07-14 05:55:00	1.03288	1.033224	1.03288	0
2020-07-14 06:00:00	1.0329	1.03313	1.0329	0
2020-07-14 06:05:00	1.03291	1.033131	1.03291	0
2020-07-14 06:10:00	1.03287	1.033034	1.03287	0
2020-07-14 06:15:00	1.03242	1.032984	1.03242	0
2020-07-14 06:20:00	1.0329	1.032985	1.0329	0
2020-07-14 06:25:00	1.03289	1.03289	1.03289	0
2020-07-14 06:30:00	1.03289	1.03289	1.03289	0
2020-07-14 06:35:00	1.03287	1.032935	1.03287	0
2020-07-14 06:40:00	1.0324	1.032793	1.0324	0
2020-07-14 06:45:00	1.03241	1.032746	1.03241	0
2020-07-14 06:50:00	1.03243	1.032699	1.03243	0
2020-07-14 06:55:00	1.03244	1.032652	1.03244	0
2020-07-14 07:00:00	1.03244	1.032609	1.03244	0
2020-07-14 07:05:00	1.03245	1.032612	1.03245	0
2020-07-14 07:10:00	1.03291	1.032613	1.03291	0
2020-07-14 07:15:00	1.03199	1.032523	1.03199	0
2020-07-14 07:20:00	1.03244	1.032478	1.03244	0
2020-07-14 07:25:00	1.03245	1.032436	1.03245	0
2020-07-14 07:30:00	1.03246	1.032442	1.03246	0
2020-07-14 07:35:00	1.0315	1.032351	1.0315	0
2020-07-14 07:40:00	1.0329	1.032398	1.0329	0
2020-07-14 07:45:00	1.03291	1.032445	1.03291	0
2020-07-14 07:50:00	1.0329	1.032491	1.0329	0
2020-07-14 07:55:00	1.03292	1.032538	1.03292	0
2020-07-14 08:00:00	1.0329	1.032537	1.0329	0
2020-07-14 08:05:00	1.0329	1.032628	1.0329	0
2020-07-14 08:10:00	1.03336	1.03272	1.03336	0
2020-07-14 08:15:00	1.03291	1.032766	1.03291	0
2020-07-14 08:20:00	1.03292	1.032812	1.03292	0
2020-07-14 08:25:00	1.03244	1.032906	1.03244	0
2020-07-14 08:30:00	1.03243	1.032859	1.03243	0
2020-07-14 08:35:00	1.03242	1.03281	1.03242	0
2020-07-14 08:40:00	1.03242	1.032762	1.03242	0
2020-07-14 08:45:00	1.03244	1.032714	1.03244	0
2020-07-14 08:50:00	1.0329	1.032714	1.0329	0
2020-07-14 08:55:00	1.0329	1.032714	1.0329	0
2020-07-14 09:00:00	1.03198	1.032576	1.03198	0
2020-07-14 09:05:00	1.0329	1.032575	1.0329	0
2020-07-14 09:10:00	1.03288	1.032571	1.03288	0
2020-07-14 09:15:00	1.03337	1.032664	1.03337	0
2020-07-14 09:20:00	1.03243	1.032664	1.03243	0
2020-07-14 09:25:00	1.03242	1.032664	1.03242	0
2020-07-14 09:30:00	1.03242	1.032664	1.03242	0
2020-07-14 09:35:00	1.03149	1.032569	1.03149	0
2020-07-14 09:40:00	1.03241	1.03252	1.03241	0
2020-07-14 09:45:00	1.03148	1.032378	1.03148	0
2020-07-14 09:50:00	1.03243	1.032423	1.03243	0
2020-07-14 09:55:00	1.03243	1.032376	1.03243	0
2020-07-14 10:00:00	1.03243	1.032331	1.03243	0
2020-07-14 10:05:00	1.03289	1.032283	1.03289	0
2020-07-14 10:10:00	1.03291	1.032331	1.03291	0
2020-07-14 10:15:00	1.03289	1.032378	1.03289	0
2020-07-14 10:20:00	1.03244	1.03238	1.03244	0
2020-07-14 10:25:00	1.03242	1.032473	1.03242	0
2020-07-14 10:30:00	1.03242	1.032474	1.03242	0
2020-07-14 10:35:00	1.03239	1.032565	1.03239	0
2020-07-14 10:40:00	1.03285	1.032607	1.03285	0
2020-07-14 10:45:00	1.0324	1.032604	1.0324	0
2020-07-14 10:50:00	1.03289	1.03265	1.03289	0
2020-07-14 10:55:00	1.03286	1.032647	1.03286	0
2020-07-14 11:00:00	1.03237	1.032593	1.03237	0
2020-07-14 11:05:00	1.03241	1.032545	1.03241	0
2020-07-14 11:10:00	1.03196	1.032497	1.03196	0
2020-07-14 11:15:00	1.03291	1.032546	1.03291	0
2020-07-14 11:20:00	1.0329	1.032594	1.0329	0
2020-07-14 11:25:00	1.03243	1.032598	1.03243	0
2020-07-14 11:30:00	1.03287	1.0326	1.03287	0
2020-07-14 11:35:00	1.03289	1.032649	1.03289	0
2020-07-14 11:40:00	1.03291	1.032651	1.03291	0
2020-07-14 11:45:00	1.03292	1.032657	1.03292	0
2020-07-14 11:50:00	1.03153	1.032573	1.03153	0
2020-07-14 11:55:00	1.03152	1.032484	1.03152	0
2020-07-14 12:00:00	1.03153	1.032441	1.03153	0
2020-07-14 12:05:00	1.03246	1.032396	1.03246	0
2020-07-14 12:10:00	1.03293	1.032399	1.03293	0
2020-07-14 12:15:00	1.03292	1.032448	1.03292	0
2020-07-14 12:20:00	1.03153	1.032314	1.03153	0
2020-07-14 12:25:00	1.03152	1.032177	1.03152	0
2020-07-14 12:30:00	1.03153	1.032039	1.03153	0
2020-07-14 12:35:00	1.03152	1.031899	1.03152	0
2020-07-14 12:40:00	1.03289	1.032035	1.03289	0
2020-07-14 12:45:00	1.03197	1.03208	1.03197	0
2020-07-14 12:50:00	1.0329	1.032217	1.0329	0
2020-07-14 12:55:00	1.03243	1.032214	1.03243	0
2020-07-14 13:00:00	1.03245	1.032166	1.03245	0
2020-07-14 13:05:00	1.03152	1.032026	1.03152	0
2020-07-14 13:10:00	1.03199	1.032072	1.03199	0
2020-07-14 13:15:00	1.03197	1.032117	1.03197	0
2020-07-14 13:20:00	1.03287	1.032251	1.03287	0
2020-07-14 13:25:00	1.03287	1.032386	1.03287	0
2020-07-14 13:30:00	1.03287	1.032384	1.03287	0
2020-07-14 13:35:00	1.03194	1.032381	1.03194	0
2020-07-14 13:40:00	1.03243	1.032334	1.03243	0
2020-07-14 13:45:00	1.0315	1.032241	1.0315	0
2020-07-14 13:50:00	1.03148	1.032144	1.03148	0
2020-07-14 13:55:00	1.03242	1.032234	1.03242	0
2020-07-14 14:00:00	1.03149	1.032184	1.03149	0
2020-07-14 14:05:00	1.03289	1.032276	1.03289	0
2020-07-14 14:10:00	1.03288	1.032277	1.03288	0
2020-07-14 14:15:00	1.0329	1.03228	1.0329	0
2020-07-14 14:20:00	1.03288	1.032281	1.03288	0
2020-07-14 14:25:00	1.03147	1.032234	1.03147	0
2020-07-14 14:30:00	1.03148	1.032139	1.03148	0
2020-07-14 14:35:00	1.03147	1.032136	1.03147	0
2020-07-14 14:40:00	1.03242	1.03223	1.03242	0
2020-07-14 14:45:00	1.03149	1.032137	1.03149	0
2020-07-14 14:50:00	1.03244	1.032232	1.03244	0
2020-07-14 14:55:00	1.03149	1.032092	1.03149	0
2020-07-14 15:00:00	1.03289	1.032093	1.03289	0
2020-07-14 15:05:00	1.03241	1.032044	1.03241	0
2020-07-14 15:10:00	1.0324	1.031996	1.0324	0
2020-07-14 15:15:00	1.03239	1.032088	1.03239	0
2020-07-14 15:20:00	1.03194	1.032134	1.03194	0
2020-07-14 15:25:00	1.03194	1.032181	1.03194	0
2020-07-14 15:30:00	1.03057	1.031996	1.03057	0
2020-07-14 15:35:00	1.03291	1.032138	1.03291	0
2020-07-14 15:40:00	1.03152	1.032046	1.03152	0
2020-07-14 15:45:00	1.03199	1.032096	1.03199	0
2020-07-14 15:50:00	1.03198	1.032005	1.03198	0
2020-07-14 15:55:00	1.03199	1.031963	1.03199	0
2020-07-14 16:00:00	1.03153	1.031876	1.03153	0
2020-07-14 16:05:00	1.032	1.031837	1.032	0
2020-07-14 16:10:00	1.03152	1.031795	1.03152	0
2020-07-14 16:15:00	1.03148	1.031749	1.03148	0
2020-07-14 16:20:00	1.0329	1.031982	1.0329	0
2020-07-14 16:25:00	1.03151	1.031842	1.03151	0
2020-07-14 16:30:00	1.03199	1.031889	1.03199	0
2020-07-14 16:35:00	1.03198	1.031888	1.03198	0
2020-07-14 16:40:00	1.03104	1.031794	1.03104	0
2020-07-14 16:45:00	1.03197	1.031792	1.03197	0
2020-07-14 16:50:00	1.03197	1.031836	1.03197	0
2020-07-14 16:55:00	1.03243	1.031879	1.03243	0
2020-07-14 17:00:00	1.03243	1.03197	1.03243	0
2020-07-14 17:05:00	1.03148	1.03197	1.03148	0
2020-07-14 17:10:00	1.03146	1.031826	1.03146	0
2020-07-14 17:15:00	1.03242	1.031917	1.03242	0
2020-07-14 17:20:00	1.03151	1.031869	1.03151	0
2020-07-14 17:25:00	1.03198	1.031869	1.03198	0
2020-07-14 17:30:00	1.03059	1.031824	1.03059	0
2020-07-14 17:35:00	1.03058	1.031685	1.03058	0
2020-07-14 17:40:00	1.03103	1.031591	1.03103	0
2020-07-14 17:45:00	1.03196	1.031544	1.03196	0
2020-07-14 17:50:00	1.03104	1.031405	1.03104	0
2020-07-14 17:55:00	1.03198	1.031455	1.03198	0
2020-07-14 18:00:00	1.03289	1.031598	1.03289	0
2020-07-14 18:05:00	1.03197	1.031553	1.03197	0
2020-07-14 18:10:00	1.03197	1.031599	1.03197	0
2020-07-14 18:15:00	1.03244	1.031645	1.03244	0
2020-07-14 18:20:00	1.03245	1.031831	1.03245	0
2020-07-14 18:25:00	1.03106	1.031879	1.03106	0
2020-07-14 18:30:00	1.03198	1.031974	1.03198	0
2020-07-14 18:35:00	1.03149	1.031927	1.03149	0
2020-07-14 18:40:00	1.03149	1.031972	1.03149	0
2020-07-14 18:45:00	1.03149	1.031923	1.03149	0
2020-07-14 18:50:00	1.03148	1.031782	1.03148	0
2020-07-14 18:55:00	1.03055	1.03164	1.03055	0
2020-07-14 19:00:00	1.03055	1.031498	1.03055	0
2020-07-14 19:05:00	1.03149	1.031403	1.03149	0
2020-07-14 19:10:00	1.03197	1.031355	1.03197	0
2020-07-14 19:15:00	1.03057	1.031306	1.03057	0
2020-07-14 19:20:00	1.03152	1.03126	1.03152	0
2020-07-14 19:25:00	1.03151	1.031262	1.03151	0
2020-07-14 19:30:00	1.0315	1.031263	1.0315	0
2020-07-14 19:35:00	1.03103	1.031217	1.03103	0
2020-07-14 19:40:00	1.03103	1.031172	1.03103	0
2020-07-14 19:45:00	1.03196	1.031313	1.03196	0
2020-07-14 19:50:00	1.03105	1.031363	1.03105	0
2020-07-14 19:55:00	1.03151	1.031365	1.03151	0
2020-07-14 20:00:00	1.0315	1.031318	1.0315	0
2020-07-14 20:05:00	1.03105	1.031366	1.03105	0
2020-07-14 20:10:00	1.03199	1.031413	1.03199	0
2020-07-14 20:15:00	1.03057	1.031319	1.03057	0
2020-07-14 20:20:00	1.03055	1.031224	1.03055	0
2020-07-14 20:25:00	1.03011	1.031132	1.03011	0
2020-07-14 20:30:00	1.0315	1.031179	1.0315	0
2020-07-14 20:35:00	1.03057	1.03104	1.03057	0
2020-07-14 20:40:00	1.03058	1.030993	1.03058	0
2020-07-14 20:45:00	1.03147	1.030989	1.03147	0
2020-07-14 20:50:00	1.03102	1.030941	1.03102	0
2020-07-14 20:55:00	1.03054	1.03089	1.03054	0
2020-07-14 21:00:00	1.03101	1.030792	1.03101	0
2020-07-14 21:05:00	1.031	1.030835	1.031	0
2020-07-14 21:10:00	1.03103	1.030883	1.03103	0
2020-07-14 21:15:00	1.03103	1.030975	1.03103	0
2020-07-14 21:20:00	1.03105	1.03093	1.03105	0
2020-07-14 21:25:00	1.03196	1.031069	1.03196	0
2020-07-14 21:30:00	1.03104	1.031115	1.03104	0
2020-07-14 21:35:00	1.03105	1.031073	1.03105	0
2020-07-14 21:40:00	1.03105	1.031076	1.03105	0
2020-07-14 21:45:00	1.03104	1.031126	1.03104	0
2020-07-14 21:50:00	1.03101	1.031126	1.03101	0
2020-07-14 21:55:00	1.03103	1.031129	1.03103	0
2020-07-14 22:00:00	1.03198	1.031224	1.03198	0
2020-07-14 22:05:00	1.03106	1.031227	1.03106	0
2020-07-14 22:10:00	1.03058	1.03118	1.03058	0
2020-07-14 22:15:00	1.03057	1.031041	1.03057	0
2020-07-14 22:20:00	1.03059	1.030996	1.03059	0
2020-07-14 22:25:00	1.03059	1.03095	1.03059	0
2020-07-14 22:30:00	1.03196	1.031041	1.03196	0
2020-07-14 22:35:00	1.03103	1.03104	1.03103	0
2020-07-14 22:40:00	1.031	1.031039	1.031	0
2020-07-14 22:45:00	1.03103	1.031039	1.03103	0
2020-07-14 22:50:00	1.03104	1.030945	1.03104	0
2020-07-14 22:55:00	1.03197	1.031036	1.03197	0
2020-07-14 23:00:00	1.03057	1.031035	1.03057	0
2020-07-14 23:05:00	1.03007	1.030985	1.03007	0
2020-07-14 23:10:00	1.03055	1.030981	1.03055	0
2020-07-14 23:15:00	1.0315	1.031072	1.0315	0
2020-07-14 23:20:00	1.03057	1.030933	1.03057	0
2020-07-14 23:25:00	1.03058	1.030888	1.03058	0
2020-07-14 23:30:00	1.03106	1.030894	1.03106	0
2020-07-14 23:35:00	1.03057	1.030848	1.03057	0
2020-07-14 23:40:00	1.03057	1.030801	1.03057	0
2020-07-14 23:45:00	1.03102	1.030706	1.03102	0
2020-07-14 23:50:00	1.03101	1.03075	1.03101	0
2020-07-14 23:55:00	1.03053	1.030796	1.03053	0
2020-07-15 00:00:00	1.03055	1.030796	1.03055	0
2020-07-15 00:05:00	1.03147	1.030793	1.03147	0
2020-07-15 00:10:00	1.03101	1.030837	1.03101	0
2020-07-15 00:15:00	1.03103	1.030882	1.03103	0
2020-07-15 00:20:00	1.03105	1.030881	1.03105	0
2020-07-15 00:25:00	1.03056	1.03088	1.03056	0
2020-07-15 00:30:00	1.03104	1.030927	1.03104	0
2020-07-15 00:35:00	1.03102	1.030927	1.03102	0
2020-07-15 00:40:00	1.03101	1.030927	1.03101	0
2020-07-15 00:45:00	1.03057	1.030931	1.03057	0
2020-07-15 00:50:00	1.03056	1.030932	1.03056	0
2020-07-15 00:55:00	1.03057	1.030842	1.03057	0
2020-07-15 01:00:00	1.03012	1.030753	1.03012	0
2020-07-15 01:05:00	1.03059	1.030709	1.03059	0
2020-07-15 01:10:00	1.0306	1.030664	1.0306	0
2020-07-15 01:15:00	1.03057	1.030665	1.03057	0
2020-07-15 01:20:00	1.03103	1.030664	1.03103	0
2020-07-15 01:25:00	1.03103	1.030665	1.03103	0
2020-07-15 01:30:00	1.03103	1.030667	1.03103	0
2020-07-15 01:35:00	1.03105	1.030715	1.03105	0
2020-07-15 01:40:00	1.03106	1.030765	1.03106	0
2020-07-15 01:45:00	1.03058	1.030766	1.03058	0
2020-07-15 01:50:00	1.03057	1.030811	1.03057	0
2020-07-15 01:55:00	1.03011	1.030763	1.03011	0
2020-07-15 02:00:00	1.03105	1.030808	1.03105	0
2020-07-15 02:05:00	1.03106	1.030857	1.03106	0
2020-07-15 02:10:00	1.03105	1.030859	1.03105	0
2020-07-15 02:15:00	1.03106	1.030862	1.03106	0
2020-07-15 02:20:00	1.03105	1.030864	1.03105	0
2020-07-15 02:25:00	1.03104	1.030863	1.03104	0
2020-07-15 02:30:00	1.03104	1.030861	1.03104	0
2020-07-15 02:35:00	1.03057	1.03086	1.03057	0
2020-07-15 02:40:00	1.03055	1.030858	1.03055	0
2020-07-15 02:45:00	1.03009	1.030856	1.03009	0
2020-07-15 02:50:00	1.03011	1.030762	1.03011	0
2020-07-15 02:55:00	1.03105	1.030761	1.03105	0
2020-07-15 03:00:00	1.03058	1.030714	1.03058	0
2020-07-15 03:05:00	1.03009	1.030617	1.03009	0
2020-07-15 03:10:00	1.03104	1.030616	1.03104	0
2020-07-15 03:15:00	1.03104	1.030616	1.03104	0
2020-07-15 03:20:00	1.03012	1.030524	1.03012	0
2020-07-15 03:25:00	1.03059	1.030526	1.03059	0
2020-07-15 03:30:00	1.03105	1.030576	1.03105	0
2020-07-15 03:35:00	1.02963	1.03053	1.02963	0
2020-07-15 03:40:00	1.03055	1.030574	1.03055	0
2020-07-15 03:45:00	1.03102	1.030571	1.03102	0
2020-07-15 03:50:00	1.03057	1.03057	1.03057	0
2020-07-15 03:55:00	1.03057	1.030618	1.03057	0
2020-07-15 04:00:00	1.03057	1.030571	1.03057	0
2020-07-15 04:05:00	1.03058	1.030525	1.03058	0
2020-07-15 04:10:00	1.03056	1.030569	1.03056	0
2020-07-15 04:15:00	1.03057	1.030567	1.03057	0
2020-07-15 04:20:00	1.03054	1.030516	1.03054	0
2020-07-15 04:25:00	1.03054	1.030607	1.03054	0
2020-07-15 04:30:00	1.02963	1.030515	1.02963	0
2020-07-15 04:35:00	1.02965	1.030378	1.02965	0
2020-07-15 04:40:00	1.02964	1.030285	1.02964	0
2020-07-15 04:45:00	1.03059	1.030287	1.03059	0
2020-07-15 04:50:00	1.03055	1.030285	1.03055	0
2020-07-15 04:55:00	1.03055	1.030282	1.03055	0
2020-07-15 05:00:00	1.02963	1.030189	1.02963	0
2020-07-15 05:05:00	1.03102	1.030234	1.03102	0
2020-07-15 05:10:00	1.03056	1.030236	1.03056	0
2020-07-15 05:15:00	1.03055	1.030237	1.03055	0
2020-07-15 05:20:00	1.03056	1.03033	1.03056	0
2020-07-15 05:25:00	1.02962	1.030327	1.02962	0
2020-07-15 05:30:00	1.02964	1.030327	1.02964	0
2020-07-15 05:35:00	1.02871	1.030139	1.02871	0
2020-07-15 05:40:00	1.02964	1.030048	1.02964	0
2020-07-15 05:45:00	1.03012	1.030005	1.03012	0
2020-07-15 05:50:00	1.03102	1.030144	1.03102	0
2020-07-15 05:55:00	1.03104	1.030146	1.03104	0
2020-07-15 06:00:00	1.03012	1.030102	1.03012	0
2020-07-15 06:05:00	1.03106	1.030153	1.03106	0
2020-07-15 06:10:00	1.03012	1.030109	1.03012	0
2020-07-15 06:15:00	1.02964	1.030111	1.02964	0
2020-07-15 06:20:00	1.03103	1.03025	1.03103	0
2020-07-15 06:25:00	1.03008	1.030387	1.03008	0
2020-07-15 06:30:00	1.03011	1.030434	1.03011	0
2020-07-15 06:35:00	1.03012	1.030434	1.03012	0
2020-07-15 06:40:00	1.0301	1.030342	1.0301	0
2020-07-15 06:45:00	1.03103	1.030341	1.03103	0
2020-07-15 06:50:00	1.02963	1.030292	1.02963	0
2020-07-15 06:55:00	1.0287	1.030056	1.0287	0
2020-07-15 07:00:00	1.0287	1.029914	1.0287	0
2020-07-15 07:05:00	1.02871	1.029821	1.02871	0
2020-07-15 07:10:00	1.02871	1.029589	1.02871	0
2020-07-15 07:15:00	1.02917	1.029498	1.02917	0
2020-07-15 07:20:00	1.02917	1.029404	1.02917	0
2020-07-15 07:25:00	1.02826	1.029218	1.02826	0
2020-07-15 07:30:00	1.02823	1.029031	1.02823	0
2020-07-15 07:35:00	1.02823	1.028751	1.02823	0
2020-07-15 07:40:00	1.02823	1.028611	1.02823	0
2020-07-15 07:45:00	1.02915	1.028656	1.02915	0
2020-07-15 07:50:00	1.02824	1.02861	1.02824	0
2020-07-15 07:55:00	1.02914	1.028653	1.02914	0
2020-07-15 08:00:00	1.02915	1.028697	1.02915	0
2020-07-15 08:05:00	1.02777	1.028557	1.02777	0
2020-07-15 08:10:00	1.02824	1.028464	1.02824	0
2020-07-15 08:15:00	1.02779	1.028417	1.02779	0
2020-07-15 08:20:00	1.02825	1.028419	1.02825	0
2020-07-15 08:25:00	1.02824	1.02842	1.02824	0
2020-07-15 08:30:00	1.02732	1.028329	1.02732	0
2020-07-15 08:35:00	1.02685	1.028099	1.02685	0
2020-07-15 08:40:00	1.02823	1.028098	1.02823	0
2020-07-15 08:45:00	1.02732	1.027916	1.02732	0
2020-07-15 08:50:00	1.02686	1.027687	1.02686	0
2020-07-15 08:55:00	1.02731	1.027641	1.02731	0
2020-07-15 09:00:00	1.02682	1.027499	1.02682	0
2020-07-15 09:05:00	1.02729	1.027449	1.02729	0
2020-07-15 09:10:00	1.02823	1.027447	1.02823	0
2020-07-15 09:15:00	1.0273	1.027353	1.0273	0
2020-07-15 09:20:00	1.02823	1.027444	1.02823	0
2020-07-15 09:25:00	1.02825	1.027584	1.02825	0
2020-07-15 09:30:00	1.02731	1.027492	1.02731	0
2020-07-15 09:35:00	1.02732	1.027492	1.02732	0
2020-07-15 09:40:00	1.0273	1.027536	1.0273	0
2020-07-15 09:45:00	1.0273	1.027535	1.0273	0
2020-07-15 09:50:00	1.0273	1.027583	1.0273	0
2020-07-15 09:55:00	1.02684	1.027538	1.02684	0
2020-07-15 10:00:00	1.02685	1.0274	1.02685	0
2020-07-15 10:05:00	1.02686	1.027356	1.02686	0
2020-07-15 10:10:00	1.02687	1.02722	1.02687	0
2020-07-15 10:15:00	1.02686	1.027081	1.02686	0
2020-07-15 10:20:00	1.02687	1.027037	1.02687	0
2020-07-15 10:25:00	1.02592	1.026897	1.02592	0
2020-07-15 10:30:00	1.02687	1.026854	1.02687	0
2020-07-15 10:35:00	1.0273	1.026854	1.0273	0
2020-07-15 10:40:00	1.02729	1.026853	1.02729	0
2020-07-15 10:45:00	1.02636	1.026805	1.02636	0
2020-07-15 10:50:00	1.02636	1.026756	1.02636	0
2020-07-15 10:55:00	1.02683	1.026753	1.02683	0
2020-07-15 11:00:00	1.02683	1.026749	1.02683	0
2020-07-15 11:05:00	1.0273	1.026793	1.0273	0
2020-07-15 11:10:00	1.02635	1.026741	1.02635	0
2020-07-15 11:15:00	1.02731	1.02688	1.02731	0
2020-07-15 11:20:00	1.02684	1.026877	1.02684	0
2020-07-15 11:25:00	1.02592	1.026739	1.02592	0
2020-07-15 11:30:00	1.02593	1.026603	1.02593	0
2020-07-15 11:35:00	1.02592	1.026559	1.02592	0
2020-07-15 11:40:00	1.02687	1.02661	1.02687	0
2020-07-15 11:45:00	1.02685	1.026612	1.02685	0
2020-07-15 11:50:00	1.02731	1.02666	1.02731	0
2020-07-15 11:55:00	1.02732	1.026662	1.02732	0
2020-07-15 12:00:00	1.02687	1.026714	1.02687	0
2020-07-15 12:05:00	1.02685	1.026668	1.02685	0
2020-07-15 12:10:00	1.02733	1.026717	1.02733	0
2020-07-15 12:15:00	1.02684	1.026809	1.02684	0
2020-07-15 12:20:00	1.02684	1.0269	1.02684	0
2020-07-15 12:25:00	1.02592	1.0269	1.02592	0
2020-07-15 12:30:00	1.02637	1.02685	1.02637	0
2020-07-15 12:35:00	1.02637	1.026802	1.02637	0
2020-07-15 12:40:00	1.02639	1.02671	1.02639	0
2020-07-15 12:45:00	1.02591	1.026569	1.02591	0
2020-07-15 12:50:00	1.02593	1.026475	1.02593	0
2020-07-15 12:55:00	1.02683	1.026473	1.02683	0
2020-07-15 13:00:00	1.02592	1.026332	1.02592	0
2020-07-15 13:05:00	1.02686	1.026334	1.02686	0
2020-07-15 13:10:00	1.02685	1.026335	1.02685	0
2020-07-15 13:15:00	1.02592	1.026335	1.02592	0
2020-07-15 13:20:00	1.02684	1.026382	1.02684	0
2020-07-15 13:25:00	1.02684	1.026429	1.02684	0
2020-07-15 13:30:00	1.02686	1.026476	1.02686	0
2020-07-15 13:35:00	1.0273	1.026615	1.0273	0
2020-07-15 13:40:00	1.02776	1.026798	1.02776	0
2020-07-15 13:45:00	1.0273	1.026845	1.0273	0
2020-07-15 13:50:00	1.02732	1.026985	1.02732	0
2020-07-15 13:55:00	1.0273	1.027029	1.0273	0
2020-07-15 14:00:00	1.02682	1.027026	1.02682	0
2020-07-15 14:05:00	1.02683	1.027117	1.02683	0
2020-07-15 14:10:00	1.02685	1.027118	1.02685	0
2020-07-15 14:15:00	1.02731	1.027165	1.02731	0
2020-07-15 14:20:00	1.02729	1.027208	1.02729	0
2020-07-15 14:25:00	1.02728	1.027206	1.02728	0
2020-07-15 14:30:00	1.02682	1.027112	1.02682	0
2020-07-15 14:35:00	1.02683	1.027065	1.02683	0
2020-07-15 14:40:00	1.02731	1.027064	1.02731	0
2020-07-15 14:45:00	1.02731	1.027065	1.02731	0
2020-07-15 14:50:00	1.02731	1.027114	1.02731	0
2020-07-15 14:55:00	1.02732	1.027163	1.02732	0
2020-07-15 15:00:00	1.02733	1.027211	1.02733	0
2020-07-15 15:05:00	1.0273	1.02721	1.0273	0
2020-07-15 15:10:00	1.02732	1.027213	1.02732	0
2020-07-15 15:15:00	1.02731	1.027216	1.02731	0
2020-07-15 15:20:00	1.02729	1.027263	1.02729	0
2020-07-15 15:25:00	1.02775	1.027355	1.02775	0
2020-07-15 15:30:00	1.0268	1.027304	1.0268	0
2020-07-15 15:35:00	1.02682	1.027255	1.02682	0
2020-07-15 15:40:00	1.02728	1.027252	1.02728	0
2020-07-15 15:45:00	1.02684	1.027204	1.02684	0
2020-07-15 15:50:00	1.02685	1.027156	1.02685	0
2020-07-15 15:55:00	1.02778	1.027204	1.02778	0
2020-07-15 16:00:00	1.02681	1.027153	1.02681	0
2020-07-15 16:05:00	1.02682	1.027104	1.02682	0
2020-07-15 16:10:00	1.02822	1.027197	1.02822	0
2020-07-15 16:15:00	1.02823	1.027245	1.02823	0
2020-07-15 16:20:00	1.0273	1.027295	1.0273	0
2020-07-15 16:25:00	1.0273	1.027343	1.0273	0
2020-07-15 16:30:00	1.0287	1.027485	1.0287	0
2020-07-15 16:35:00	1.02728	1.027529	1.02728	0
2020-07-15 16:40:00	1.02729	1.027573	1.02729	0
2020-07-15 16:45:00	1.02683	1.027478	1.02683	0
2020-07-15 16:50:00	1.02778	1.027575	1.02778	0
2020-07-15 16:55:00	1.02824	1.027717	1.02824	0
2020-07-15 17:00:00	1.02777	1.027672	1.02777	0
2020-07-15 17:05:00	1.02686	1.027535	1.02686	0
2020-07-15 17:10:00	1.02826	1.027631	1.02826	0
2020-07-15 17:15:00	1.02824	1.027725	1.02824	0
2020-07-15 17:20:00	1.02775	1.02763	1.02775	0
2020-07-15 17:25:00	1.02778	1.02768	1.02778	0
2020-07-15 17:30:00	1.02824	1.027775	1.02824	0
2020-07-15 17:35:00	1.02779	1.027871	1.02779	0
2020-07-15 17:40:00	1.0278	1.027873	1.0278	0
2020-07-15 17:45:00	1.02684	1.027733	1.02684	0
2020-07-15 17:50:00	1.02731	1.027687	1.02731	0
2020-07-15 17:55:00	1.02729	1.02773	1.02729	0
2020-07-15 18:00:00	1.02729	1.027633	1.02729	0
2020-07-15 18:05:00	1.02728	1.027537	1.02728	0
2020-07-15 18:10:00	1.02824	1.027586	1.02824	0
2020-07-15 18:15:00	1.02685	1.027493	1.02685	0
2020-07-15 18:20:00	1.02778	1.027447	1.02778	0
2020-07-15 18:25:00	1.02824	1.027492	1.02824	0
2020-07-15 18:30:00	1.02684	1.027396	1.02684	0
2020-07-15 18:35:00	1.02684	1.027396	1.02684	0
2020-07-15 18:40:00	1.02684	1.027349	1.02684	0
2020-07-15 18:45:00	1.02732	1.027352	1.02732	0
2020-07-15 18:50:00	1.02825	1.027448	1.02825	0
2020-07-15 18:55:00	1.02731	1.027451	1.02731	0
2020-07-15 19:00:00	1.02729	1.027356	1.02729	0
2020-07-15 19:05:00	1.02681	1.027352	1.02681	0
2020-07-15 19:10:00	1.0268	1.027254	1.0268	0
2020-07-15 19:15:00	1.02682	1.027112	1.02682	0
2020-07-15 19:20:00	1.02684	1.027112	1.02684	0
2020-07-15 19:25:00	1.02823	1.027251	1.02823	0
2020-07-15 19:30:00	1.02775	1.027342	1.02775	0
2020-07-15 19:35:00	1.02683	1.027293	1.02683	0
2020-07-15 19:40:00	1.02776	1.027244	1.02776	0
2020-07-15 19:45:00	1.02684	1.027197	1.02684	0
2020-07-15 19:50:00	1.02778	1.027246	1.02778	0
2020-07-15 19:55:00	1.02685	1.02725	1.02685	0
2020-07-15 20:00:00	1.02683	1.027253	1.02683	0
2020-07-15 20:05:00	1.02683	1.027254	1.02683	0
2020-07-15 20:10:00	1.02823	1.027393	1.02823	0
2020-07-15 20:15:00	1.0273	1.0273	1.0273	0
2020-07-15 20:20:00	1.02729	1.027254	1.02729	0
2020-07-15 20:25:00	1.02777	1.027348	1.02777	0
2020-07-15 20:30:00	1.02637	1.027209	1.02637	0
2020-07-15 20:35:00	1.02684	1.027209	1.02684	0
2020-07-15 20:40:00	1.02777	1.027208	1.02777	0
2020-07-15 20:45:00	1.02778	1.027301	1.02778	0
2020-07-15 20:50:00	1.02775	1.027393	1.02775	0
2020-07-15 20:55:00	1.02683	1.027393	1.02683	0
2020-07-15 21:00:00	1.02683	1.027253	1.02683	0
2020-07-15 21:05:00	1.02682	1.027205	1.02682	0
2020-07-15 21:10:00	1.02777	1.027253	1.02777	0
2020-07-15 21:15:00	1.02682	1.027158	1.02682	0
2020-07-15 21:20:00	1.02635	1.027156	1.02635	0
2020-07-15 21:25:00	1.02729	1.027201	1.02729	0
2020-07-15 21:30:00	1.02636	1.02706	1.02636	0
2020-07-15 21:35:00	1.02682	1.026964	1.02682	0
2020-07-15 21:40:00	1.02683	1.026872	1.02683	0
2020-07-15 21:45:00	1.02776	1.026965	1.02776	0
2020-07-15 21:50:00	1.02683	1.026965	1.02683	0
2020-07-15 21:55:00	1.02777	1.02706	1.02777	0
2020-07-15 22:00:00	1.02684	1.026967	1.02684	0
2020-07-15 22:05:00	1.02825	1.02711	1.02825	0
2020-07-15 22:10:00	1.02685	1.02716	1.02685	0
2020-07-15 22:15:00	1.02824	1.027255	1.02824	0
2020-07-15 22:20:00	1.02826	1.027445	1.02826	0
2020-07-15 22:25:00	1.02823	1.027586	1.02823	0
2020-07-15 22:30:00	1.02732	1.027635	1.02732	0
2020-07-15 22:35:00	1.02732	1.027591	1.02732	0
2020-07-15 22:40:00	1.02683	1.027591	1.02683	0
2020-07-15 22:45:00	1.02683	1.027497	1.02683	0
2020-07-15 22:50:00	1.02732	1.027545	1.02732	0
2020-07-15 22:55:00	1.02686	1.027406	1.02686	0
2020-07-15 23:00:00	1.02685	1.027406	1.02685	0
2020-07-15 23:05:00	1.02687	1.027269	1.02687	0
2020-07-15 23:10:00	1.02734	1.027177	1.02734	0
2020-07-15 23:15:00	1.02687	1.027041	1.02687	0
2020-07-15 23:20:00	1.02733	1.027042	1.02733	0
2020-07-15 23:25:00	1.02685	1.026995	1.02685	0
2020-07-15 23:30:00	1.02776	1.027088	1.02776	0
2020-07-15 23:35:00	1.0268	1.027085	1.0268	0
2020-07-15 23:40:00	1.02681	1.027034	1.02681	0
2020-07-15 23:45:00	1.02726	1.027074	1.02726	0
2020-07-15 23:50:00	1.02679	1.027068	1.02679	0
2020-07-15 23:55:00	1.02682	1.027063	1.02682	0
2020-07-16 00:00:00	1.02773	1.027102	1.02773	0
2020-07-16 00:05:00	1.02773	1.027188	1.02773	0
2020-07-16 00:10:00	1.0268	1.027135	1.0268	0
2020-07-16 00:15:00	1.02683	1.027133	1.02683	0
2020-07-16 00:20:00	1.02683	1.02704	1.02683	0
2020-07-16 00:25:00	1.02681	1.027041	1.02681	0
2020-07-16 00:30:00	1.02684	1.027044	1.02684	0
2020-07-16 00:35:00	1.02685	1.027003	1.02685	0
2020-07-16 00:40:00	1.02683	1.027007	1.02683	0
2020-07-16 00:45:00	1.02682	1.027007	1.02682	0
2020-07-16 00:50:00	1.02681	1.026915	1.02681	0
2020-07-16 00:55:00	1.0268	1.026822	1.0268	0
2020-07-16 01:00:00	1.0273	1.026872	1.0273	0
2020-07-16 01:05:00	1.02732	1.026921	1.02732	0
2020-07-16 01:10:00	1.02684	1.026922	1.02684	0
2020-07-16 01:15:00	1.02683	1.026924	1.02683	0
2020-07-16 01:20:00	1.0268	1.02692	1.0268	0
2020-07-16 01:25:00	1.02683	1.026918	1.02683	0
2020-07-16 01:30:00	1.02685	1.02692	1.02685	0
2020-07-16 01:35:00	1.02779	1.027017	1.02779	0
2020-07-16 01:40:00	1.02826	1.027162	1.02826	0
2020-07-16 01:45:00	1.02686	1.027168	1.02686	0
2020-07-16 01:50:00	1.0259	1.027028	1.0259	0
2020-07-16 01:55:00	1.0273	1.027026	1.0273	0
2020-07-16 02:00:00	1.02727	1.027069	1.02727	0
2020-07-16 02:05:00	1.02823	1.027209	1.02823	0
2020-07-16 02:10:00	1.02777	1.027306	1.02777	0
2020-07-16 02:15:00	1.02685	1.027308	1.02685	0
2020-07-16 02:20:00	1.02685	1.027308	1.02685	0
2020-07-16 02:25:00	1.02776	1.027305	1.02776	0
2020-07-16 02:30:00	1.02685	1.027164	1.02685	0
2020-07-16 02:35:00	1.0273	1.027208	1.0273	0
2020-07-16 02:40:00	1.02683	1.027301	1.02683	0
2020-07-16 02:45:00	1.02728	1.027299	1.02728	0
2020-07-16 02:50:00	1.02729	1.027301	1.02729	0
2020-07-16 02:55:00	1.02685	1.027163	1.02685	0
2020-07-16 03:00:00	1.02683	1.027069	1.02683	0
2020-07-16 03:05:00	1.02683	1.027067	1.02683	0
2020-07-16 03:10:00	1.02685	1.027067	1.02685	0
2020-07-16 03:15:00	1.02733	1.027024	1.02733	0
2020-07-16 03:20:00	1.02685	1.027024	1.02685	0
2020-07-16 03:25:00	1.02685	1.026979	1.02685	0
2020-07-16 03:30:00	1.02685	1.026981	1.02685	0
2020-07-16 03:35:00	1.02823	1.027076	1.02823	0
2020-07-16 03:40:00	1.0273	1.027077	1.0273	0
2020-07-16 03:45:00	1.0273	1.027122	1.0273	0
2020-07-16 03:50:00	1.02684	1.027123	1.02684	0
2020-07-16 03:55:00	1.02684	1.027124	1.02684	0
2020-07-16 04:00:00	1.02685	1.027124	1.02685	0
2020-07-16 04:05:00	1.02733	1.027124	1.02733	0
2020-07-16 04:10:00	1.02732	1.027171	1.02732	0
2020-07-16 04:15:00	1.02685	1.027171	1.02685	0
2020-07-16 04:20:00	1.02683	1.027169	1.02683	0
2020-07-16 04:25:00	1.02685	1.027031	1.02685	0
2020-07-16 04:30:00	1.02684	1.026985	1.02684	0
2020-07-16 04:35:00	1.02686	1.026941	1.02686	0
2020-07-16 04:40:00	1.02687	1.026944	1.02687	0
2020-07-16 04:45:00	1.02683	1.026943	1.02683	0
2020-07-16 04:50:00	1.02731	1.026989	1.02731	0
2020-07-16 04:55:00	1.02731	1.026987	1.02731	0
2020-07-16 05:00:00	1.02728	1.026983	1.02728	0
2020-07-16 05:05:00	1.0273	1.027028	1.0273	0
2020-07-16 05:10:00	1.02684	1.027029	1.02684	0
2020-07-16 05:15:00	1.02685	1.027029	1.02685	0
2020-07-16 05:20:00	1.02686	1.027031	1.02686	0
2020-07-16 05:25:00	1.02687	1.027032	1.02687	0
2020-07-16 05:30:00	1.02686	1.027031	1.02686	0
2020-07-16 05:35:00	1.02687	1.027035	1.02687	0
2020-07-16 05:40:00	1.02734	1.027038	1.02734	0
2020-07-16 05:45:00	1.02734	1.027041	1.02734	0
2020-07-16 05:50:00	1.02688	1.027001	1.02688	0
2020-07-16 05:55:00	1.02688	1.026959	1.02688	0
2020-07-16 06:00:00	1.02687	1.026962	1.02687	0
2020-07-16 06:05:00	1.0278	1.027057	1.0278	0
2020-07-16 06:10:00	1.02594	1.026965	1.02594	0
2020-07-16 06:15:00	1.02688	1.026966	1.02688	0
2020-07-16 06:20:00	1.02688	1.026968	1.02688	0
2020-07-16 06:25:00	1.02685	1.026966	1.02685	0
2020-07-16 06:30:00	1.02731	1.026963	1.02731	0
2020-07-16 06:35:00	1.02731	1.02696	1.02731	0
2020-07-16 06:40:00	1.02729	1.027001	1.02729	0
2020-07-16 06:45:00	1.02685	1.026998	1.02685	0
2020-07-16 06:50:00	1.02684	1.026995	1.02684	0
2020-07-16 06:55:00	1.0273	1.026945	1.0273	0
2020-07-16 07:00:00	1.02732	1.027083	1.02732	0
2020-07-16 07:05:00	1.02686	1.027081	1.02686	0
2020-07-16 07:10:00	1.02686	1.027079	1.02686	0
2020-07-16 07:15:00	1.02687	1.027081	1.02687	0
2020-07-16 07:20:00	1.02687	1.027037	1.02687	0
2020-07-16 07:25:00	1.02687	1.026993	1.02687	0
2020-07-16 07:30:00	1.02688	1.026952	1.02688	0
2020-07-16 07:35:00	1.02688	1.026955	1.02688	0
2020-07-16 07:40:00	1.02685	1.026956	1.02685	0
2020-07-16 07:45:00	1.02733	1.026959	1.02733	0
2020-07-16 07:50:00	1.02685	1.026912	1.02685	0
2020-07-16 07:55:00	1.02684	1.02691	1.02684	0
2020-07-16 08:00:00	1.02685	1.026909	1.02685	0
2020-07-16 08:05:00	1.02731	1.026953	1.02731	0
2020-07-16 08:10:00	1.02731	1.026997	1.02731	0
2020-07-16 08:15:00	1.0273	1.02704	1.0273	0
2020-07-16 08:20:00	1.02731	1.027083	1.02731	0
2020-07-16 08:25:00	1.02679	1.027074	1.02679	0
2020-07-16 08:30:00	1.02682	1.027071	1.02682	0
2020-07-16 08:35:00	1.02775	1.027113	1.02775	0
2020-07-16 08:40:00	1.02682	1.02711	1.02682	0
2020-07-16 08:45:00	1.02684	1.02711	1.02684	0
2020-07-16 08:50:00	1.02732	1.027157	1.02732	0
2020-07-16 08:55:00	1.02731	1.027157	1.02731	0
2020-07-16 09:00:00	1.02685	1.027111	1.02685	0
2020-07-16 09:05:00	1.02591	1.026972	1.02591	0
2020-07-16 09:10:00	1.02684	1.026925	1.02684	0
2020-07-16 09:15:00	1.02685	1.026931	1.02685	0
2020-07-16 09:20:00	1.02685	1.026934	1.02685	0
2020-07-16 09:25:00	1.02684	1.026843	1.02684	0
2020-07-16 09:30:00	1.02686	1.026847	1.02686	0
2020-07-16 09:35:00	1.02687	1.02685	1.02687	0
2020-07-16 09:40:00	1.02639	1.026757	1.02639	0
2020-07-16 09:45:00	1.02685	1.026711	1.02685	0
2020-07-16 09:50:00	1.02686	1.026712	1.02686	0
2020-07-16 09:55:00	1.02732	1.026853	1.02732	0
2020-07-16 10:00:00	1.0273	1.026899	1.0273	0
2020-07-16 10:05:00	1.02682	1.026896	1.02682	0
2020-07-16 10:10:00	1.02683	1.026894	1.02683	0
2020-07-16 10:15:00	1.02682	1.026892	1.02682	0
2020-07-16 10:20:00	1.02684	1.02689	1.02684	0
2020-07-16 10:25:00	1.02732	1.026935	1.02732	0
2020-07-16 10:30:00	1.02685	1.026981	1.02685	0
2020-07-16 10:35:00	1.0273	1.027026	1.0273	0
2020-07-16 10:40:00	1.0273	1.02707	1.0273	0
2020-07-16 10:45:00	1.0273	1.027068	1.0273	0
2020-07-16 10:50:00	1.0273	1.027068	1.0273	0
2020-07-16 10:55:00	1.02729	1.027115	1.02729	0
2020-07-16 11:00:00	1.02726	1.027158	1.02726	0
2020-07-16 11:05:00	1.02728	1.027204	1.02728	0
2020-07-16 11:10:00	1.0273	1.02725	1.0273	0
2020-07-16 11:15:00	1.02684	1.027202	1.02684	0
2020-07-16 11:20:00	1.02732	1.027249	1.02732	0
2020-07-16 11:25:00	1.02638	1.027157	1.02638	0
2020-07-16 11:30:00	1.02733	1.02716	1.02733	0
2020-07-16 11:35:00	1.02732	1.027162	1.02732	0
2020-07-16 11:40:00	1.02733	1.027165	1.02733	0
2020-07-16 11:45:00	1.02732	1.027168	1.02732	0
2020-07-16 11:50:00	1.02733	1.027175	1.02733	0
2020-07-16 11:55:00	1.02732	1.027179	1.02732	0
2020-07-16 12:00:00	1.02733	1.027182	1.02733	0
2020-07-16 12:05:00	1.02636	1.027134	1.02636	0
2020-07-16 12:10:00	1.02729	1.027131	1.02729	0
2020-07-16 12:15:00	1.02682	1.027175	1.02682	0
2020-07-16 12:20:00	1.02634	1.027076	1.02634	0
2020-07-16 12:25:00	1.02728	1.027072	1.02728	0
2020-07-16 12:30:00	1.02635	1.026974	1.02635	0
2020-07-16 12:35:00	1.0273	1.026972	1.0273	0
2020-07-16 12:40:00	1.02637	1.026876	1.02637	0
2020-07-16 12:45:00	1.02682	1.026826	1.02682	0
2020-07-16 12:50:00	1.0273	1.026823	1.0273	0
2020-07-16 12:55:00	1.02635	1.026822	1.02635	0
2020-07-16 13:00:00	1.02729	1.026822	1.02729	0
2020-07-16 13:05:00	1.02591	1.026731	1.02591	0
2020-07-16 13:10:00	1.02636	1.026733	1.02636	0
2020-07-16 13:15:00	1.02637	1.026642	1.02637	0
2020-07-16 13:20:00	1.02732	1.026739	1.02732	0
2020-07-16 13:25:00	1.02733	1.026742	1.02733	0
2020-07-16 13:30:00	1.02685	1.02679	1.02685	0
2020-07-16 13:35:00	1.02683	1.026791	1.02683	0
2020-07-16 13:40:00	1.02681	1.026742	1.02681	0
2020-07-16 13:45:00	1.02684	1.026791	1.02684	0
2020-07-16 13:50:00	1.02685	1.026747	1.02685	0
2020-07-16 13:55:00	1.0259	1.026746	1.0259	0
2020-07-16 14:00:00	1.02682	1.026792	1.02682	0
2020-07-16 14:05:00	1.02682	1.026837	1.02682	0
2020-07-16 14:10:00	1.02685	1.02679	1.02685	0
2020-07-16 14:15:00	1.02636	1.026693	1.02636	0
2020-07-16 14:20:00	1.0259	1.026598	1.0259	0
2020-07-16 14:25:00	1.02589	1.026504	1.02589	0
2020-07-16 14:30:00	1.0273	1.026553	1.0273	0
2020-07-16 14:35:00	1.02637	1.026506	1.02637	0
2020-07-16 14:40:00	1.02684	1.026505	1.02684	0
2020-07-16 14:45:00	1.0268	1.026595	1.0268	0
2020-07-16 14:50:00	1.02588	1.026501	1.02588	0
2020-07-16 14:55:00	1.02729	1.026548	1.02729	0
2020-07-16 15:00:00	1.0259	1.026453	1.0259	0
2020-07-16 15:05:00	1.0259	1.026407	1.0259	0
2020-07-16 15:10:00	1.02683	1.0265	1.02683	0
2020-07-16 15:15:00	1.0259	1.026501	1.0259	0
2020-07-16 15:20:00	1.02685	1.026456	1.02685	0
2020-07-16 15:25:00	1.02589	1.026408	1.02589	0
2020-07-16 15:30:00	1.02729	1.026453	1.02729	0
2020-07-16 15:35:00	1.02685	1.026458	1.02685	0
2020-07-16 15:40:00	1.02681	1.026551	1.02681	0
2020-07-16 15:45:00	1.02636	1.026458	1.02636	0
2020-07-16 15:50:00	1.02683	1.026551	1.02683	0
2020-07-16 15:55:00	1.02685	1.026646	1.02685	0
2020-07-16 16:00:00	1.02686	1.026649	1.02686	0
2020-07-16 16:05:00	1.02639	1.026698	1.02639	0
2020-07-16 16:10:00	1.02593	1.026606	1.02593	0
2020-07-16 16:15:00	1.02684	1.026701	1.02684	0
2020-07-16 16:20:00	1.02682	1.026654	1.02682	0
2020-07-16 16:25:00	1.0273	1.026699	1.0273	0
2020-07-16 16:30:00	1.02633	1.026651	1.02633	0
2020-07-16 16:35:00	1.0273	1.026745	1.0273	0
2020-07-16 16:40:00	1.0273	1.026792	1.0273	0
2020-07-16 16:45:00	1.02589	1.026696	1.02589	0
2020-07-16 16:50:00	1.02591	1.026601	1.02591	0
2020-07-16 16:55:00	1.02639	1.026601	1.02639	0
2020-07-16 17:00:00	1.02733	1.026741	1.02733	0
2020-07-16 17:05:00	1.02731	1.026788	1.02731	0
2020-07-16 17:10:00	1.02592	1.026698	1.02592	0
2020-07-16 17:15:00	1.02682	1.02665	1.02682	0
2020-07-16 17:20:00	1.0273	1.026747	1.0273	0
2020-07-16 17:25:00	1.02591	1.026608	1.02591	0
2020-07-16 17:30:00	1.02589	1.026467	1.02589	0
2020-07-16 17:35:00	1.02589	1.026467	1.02589	0
2020-07-16 17:40:00	1.02496	1.026372	1.02496	0
2020-07-16 17:45:00	1.02681	1.026414	1.02681	0
2020-07-16 17:50:00	1.02729	1.02641	1.02729	0
2020-07-16 17:55:00	1.02635	1.026314	1.02635	0
2020-07-16 18:00:00	1.0273	1.026452	1.0273	0
2020-07-16 18:05:00	1.02729	1.026499	1.02729	0
2020-07-16 18:10:00	1.02683	1.026452	1.02683	0
2020-07-16 18:15:00	1.02685	1.026546	1.02685	0
2020-07-16 18:20:00	1.02686	1.026643	1.02686	0
2020-07-16 18:25:00	1.02592	1.026646	1.02592	0
2020-07-16 18:30:00	1.02733	1.026883	1.02733	0
2020-07-16 18:35:00	1.02684	1.026886	1.02684	0
2020-07-16 18:40:00	1.02731	1.026888	1.02731	0
2020-07-16 18:45:00	1.02639	1.026892	1.02639	0
2020-07-16 18:50:00	1.02687	1.026849	1.02687	0
2020-07-16 18:55:00	1.02594	1.026714	1.02594	0
2020-07-16 19:00:00	1.02686	1.026717	1.02686	0
2020-07-16 19:05:00	1.02591	1.026623	1.02591	0
2020-07-16 19:10:00	1.02591	1.026528	1.02591	0
2020-07-16 19:15:00	1.02637	1.026573	1.02637	0
2020-07-16 19:20:00	1.02542	1.026382	1.02542	0
2020-07-16 19:25:00	1.02589	1.026287	1.02589	0
2020-07-16 19:30:00	1.0259	1.026146	1.0259	0
2020-07-16 19:35:00	1.02588	1.026095	1.02588	0
2020-07-16 19:40:00	1.02587	1.025995	1.02587	0
2020-07-16 19:45:00	1.02589	1.02599	1.02589	0
2020-07-16 19:50:00	1.0268	1.025984	1.0268	0
2020-07-16 19:55:00	1.02588	1.025981	1.02588	0
2020-07-16 20:00:00	1.02591	1.025981	1.02591	0
2020-07-16 20:05:00	1.02591	1.025935	1.02591	0
2020-07-16 20:10:00	1.02684	1.026077	1.02684	0
2020-07-16 20:15:00	1.02636	1.026124	1.02636	0
2020-07-16 20:20:00	1.0273	1.026264	1.0273	0
2020-07-16 20:25:00	1.02639	1.026315	1.02639	0
2020-07-16 20:30:00	1.0264	1.026368	1.0264	0
2020-07-16 20:35:00	1.02637	1.026416	1.02637	0
2020-07-16 20:40:00	1.02639	1.026375	1.02639	0
2020-07-16 20:45:00	1.0259	1.026377	1.0259	0
2020-07-16 20:50:00	1.02592	1.026378	1.02592	0
2020-07-16 20:55:00	1.02593	1.02638	1.02593	0
2020-07-16 21:00:00	1.02499	1.026195	1.02499	0
2020-07-16 21:05:00	1.0259	1.026149	1.0259	0
2020-07-16 21:10:00	1.0259	1.026009	1.0259	0
2020-07-16 21:15:00	1.02591	1.025961	1.02591	0
2020-07-16 21:20:00	1.02591	1.025912	1.02591	0
2020-07-16 21:25:00	1.02682	1.025957	1.02682	0
2020-07-16 21:30:00	1.02543	1.025861	1.02543	0
2020-07-16 21:35:00	1.02683	1.025954	1.02683	0
2020-07-16 21:40:00	1.02499	1.025861	1.02499	0
2020-07-16 21:45:00	1.02686	1.025954	1.02686	0
2020-07-16 21:50:00	1.0259	1.026045	1.0259	0
2020-07-16 21:55:00	1.02592	1.026047	1.02592	0
2020-07-16 22:00:00	1.02498	1.025955	1.02498	0
2020-07-16 22:05:00	1.025	1.025864	1.025	0
2020-07-16 22:10:00	1.02637	1.02591	1.02637	0
2020-07-16 22:15:00	1.02544	1.025772	1.02544	0
2020-07-16 22:20:00	1.02591	1.02582	1.02591	0
2020-07-16 22:25:00	1.02499	1.025636	1.02499	0
2020-07-16 22:30:00	1.02591	1.025728	1.02591	0
2020-07-16 22:35:00	1.02593	1.025635	1.02593	0
2020-07-16 22:40:00	1.02639	1.025684	1.02639	0
2020-07-16 22:45:00	1.02593	1.025685	1.02593	0
2020-07-16 22:50:00	1.02638	1.025825	1.02638	0
2020-07-16 22:55:00	1.02543	1.025868	1.02543	0
2020-07-16 23:00:00	1.02591	1.025822	1.02591	0
2020-07-16 23:05:00	1.02591	1.025869	1.02591	0
2020-07-16 23:10:00	1.02593	1.025871	1.02593	0
2020-07-16 23:15:00	1.02592	1.025964	1.02592	0
2020-07-16 23:20:00	1.025	1.025873	1.025	0
2020-07-16 23:25:00	1.02594	1.025874	1.02594	0
2020-07-16 23:30:00	1.02501	1.025736	1.02501	0
2020-07-16 23:35:00	1.02591	1.025734	1.02591	0
2020-07-16 23:40:00	1.02496	1.025592	1.02496	0
2020-07-16 23:45:00	1.02545	1.025594	1.02545	0
2020-07-16 23:50:00	1.02589	1.025592	1.02589	0
2020-07-16 23:55:00	1.02497	1.025498	1.02497	0
2020-07-17 00:00:00	1.02497	1.025402	1.02497	0
2020-07-17 00:05:00	1.02451	1.025261	1.02451	0
2020-07-17 00:10:00	1.02499	1.02526	1.02499	0
2020-07-17 00:15:00	1.02592	1.025258	1.02592	0
2020-07-17 00:20:00	1.02453	1.02521	1.02453	0
2020-07-17 00:25:00	1.02499	1.025118	1.02499	0
2020-07-17 00:30:00	1.02593	1.025215	1.02593	0
2020-07-17 00:35:00	1.02637	1.025307	1.02637	0
2020-07-17 00:40:00	1.02498	1.025216	1.02498	0
2020-07-17 00:45:00	1.02546	1.025265	1.02546	0
2020-07-17 00:50:00	1.02547	1.025315	1.02547	0
2020-07-17 00:55:00	1.02592	1.025456	1.02592	0
2020-07-17 01:00:00	1.0259	1.025547	1.0259	0
2020-07-17 01:05:00	1.02497	1.025452	1.02497	0
2020-07-17 01:10:00	1.02496	1.025495	1.02496	0
2020-07-17 01:15:00	1.02495	1.025491	1.02495	0
2020-07-17 01:20:00	1.02496	1.025394	1.02496	0
2020-07-17 01:25:00	1.02493	1.02525	1.02493	0
2020-07-17 01:30:00	1.02496	1.025248	1.02496	0
2020-07-17 01:35:00	1.02542	1.025244	1.02542	0
2020-07-17 01:40:00	1.02496	1.025193	1.02496	0
2020-07-17 01:45:00	1.02545	1.025146	1.02545	0
2020-07-17 01:50:00	1.02544	1.0251	1.02544	0
2020-07-17 01:55:00	1.02544	1.025147	1.02544	0
2020-07-17 02:00:00	1.02544	1.025195	1.02544	0
2020-07-17 02:05:00	1.02543	1.025243	1.02543	0
2020-07-17 02:10:00	1.02543	1.02529	1.02543	0
2020-07-17 02:15:00	1.02545	1.025342	1.02545	0
2020-07-17 02:20:00	1.02636	1.025482	1.02636	0
2020-07-17 02:25:00	1.02545	1.025485	1.02545	0
2020-07-17 02:30:00	1.025	1.025489	1.025	0
2020-07-17 02:35:00	1.02545	1.025489	1.02545	0
2020-07-17 02:40:00	1.025	1.025445	1.025	0
2020-07-17 02:45:00	1.02546	1.025447	1.02546	0
2020-07-17 02:50:00	1.02547	1.02545	1.02547	0
2020-07-17 02:55:00	1.02547	1.025454	1.02547	0
2020-07-17 03:00:00	1.02636	1.025547	1.02636	0
2020-07-17 03:05:00	1.02541	1.025543	1.02541	0
2020-07-17 03:10:00	1.02543	1.02545	1.02543	0
2020-07-17 03:15:00	1.02545	1.02545	1.02545	0
2020-07-17 03:20:00	1.02543	1.025493	1.02543	0
2020-07-17 03:25:00	1.02638	1.025586	1.02638	0
2020-07-17 03:30:00	1.02683	1.025769	1.02683	0
2020-07-17 03:35:00	1.02589	1.025812	1.02589	0
2020-07-17 03:40:00	1.02543	1.025808	1.02543	0
2020-07-17 03:45:00	1.02545	1.025806	1.02545	0
2020-07-17 03:50:00	1.02546	1.025716	1.02546	0
2020-07-17 03:55:00	1.02545	1.02572	1.02545	0
2020-07-17 04:00:00	1.02495	1.025672	1.02495	0
2020-07-17 04:05:00	1.02497	1.025624	1.02497	0
2020-07-17 04:10:00	1.02591	1.025672	1.02591	0
2020-07-17 04:15:00	1.02498	1.025532	1.02498	0
2020-07-17 04:20:00	1.02592	1.025441	1.02592	0
2020-07-17 04:25:00	1.025	1.025352	1.025	0
2020-07-17 04:30:00	1.02496	1.025305	1.02496	0
2020-07-17 04:35:00	1.02495	1.025255	1.02495	0
2020-07-17 04:40:00	1.02544	1.025253	1.02544	0
2020-07-17 04:45:00	1.02639	1.025347	1.02639	0
2020-07-17 04:50:00	1.02593	1.025445	1.02593	0
2020-07-17 04:55:00	1.02594	1.025542	1.02594	0
2020-07-17 05:00:00	1.02546	1.025497	1.02546	0
2020-07-17 05:05:00	1.02544	1.025543	1.02544	0
2020-07-17 05:10:00	1.02546	1.025497	1.02546	0
2020-07-17 05:15:00	1.02545	1.025542	1.02545	0
2020-07-17 05:20:00	1.02546	1.025592	1.02546	0
2020-07-17 05:25:00	1.02546	1.025643	1.02546	0
2020-07-17 05:30:00	1.02545	1.025644	1.02545	0
2020-07-17 05:35:00	1.02545	1.02555	1.02545	0
2020-07-17 05:40:00	1.02498	1.025455	1.02498	0
2020-07-17 05:45:00	1.02546	1.025407	1.02546	0
2020-07-17 05:50:00	1.025	1.025361	1.025	0
2020-07-17 05:55:00	1.02591	1.025408	1.02591	0
2020-07-17 06:00:00	1.02498	1.02536	1.02498	0
2020-07-17 06:05:00	1.02543	1.025358	1.02543	0
2020-07-17 06:10:00	1.02545	1.025357	1.02545	0
2020-07-17 06:15:00	1.02543	1.025354	1.02543	0
2020-07-17 06:20:00	1.02496	1.025305	1.02496	0
2020-07-17 06:25:00	1.02496	1.025256	1.02496	0
2020-07-17 06:30:00	1.02497	1.025255	1.02497	0
2020-07-17 06:35:00	1.02544	1.025253	1.02544	0
2020-07-17 06:40:00	1.02498	1.025251	1.02498	0
2020-07-17 06:45:00	1.02496	1.025156	1.02496	0
2020-07-17 06:50:00	1.02497	1.025155	1.02497	0
2020-07-17 06:55:00	1.02497	1.025109	1.02497	0
2020-07-17 07:00:00	1.02498	1.025062	1.02498	0
2020-07-17 07:05:00	1.02499	1.025018	1.02499	0
2020-07-17 07:10:00	1.02544	1.025066	1.02544	0
2020-07-17 07:15:00	1.02499	1.025069	1.02499	0
2020-07-17 07:20:00	1.02498	1.02507	1.02498	0
2020-07-17 07:25:00	1.02544	1.02507	1.02544	0
2020-07-17 07:30:00	1.02546	1.025118	1.02546	0
2020-07-17 07:35:00	1.02452	1.025074	1.02452	0
2020-07-17 07:40:00	1.02544	1.025121	1.02544	0
2020-07-17 07:45:00	1.02499	1.025123	1.02499	0
2020-07-17 07:50:00	1.02406	1.025031	1.02406	0
2020-07-17 07:55:00	1.02545	1.025077	1.02545	0
2020-07-17 08:00:00	1.02498	1.025031	1.02498	0
2020-07-17 08:05:00	1.02546	1.025078	1.02546	0
2020-07-17 08:10:00	1.02499	1.025079	1.02499	0
2020-07-17 08:15:00	1.02546	1.025081	1.02546	0
2020-07-17 08:20:00	1.02544	1.025079	1.02544	0
2020-07-17 08:25:00	1.02451	1.025078	1.02451	0
2020-07-17 08:30:00	1.02546	1.02508	1.02546	0
2020-07-17 08:35:00	1.02547	1.025128	1.02547	0
2020-07-17 08:40:00	1.02547	1.025269	1.02547	0
2020-07-17 08:45:00	1.02545	1.025269	1.02545	0
2020-07-17 08:50:00	1.02544	1.025315	1.02544	0
2020-07-17 08:55:00	1.02498	1.025267	1.02498	0
2020-07-17 09:00:00	1.02496	1.025264	1.02496	0
2020-07-17 09:05:00	1.02498	1.025216	1.02498	0
2020-07-17 09:10:00	1.02496	1.025168	1.02496	0
2020-07-17 09:15:00	1.02542	1.025259	1.02542	0
2020-07-17 09:20:00	1.02498	1.025211	1.02498	0
2020-07-17 09:25:00	1.02546	1.02521	1.02546	0
2020-07-17 09:30:00	1.02545	1.025208	1.02545	0
2020-07-17 09:35:00	1.02407	1.02507	1.02407	0
2020-07-17 09:40:00	1.02404	1.02493	1.02404	0
2020-07-17 09:45:00	1.02544	1.024976	1.02544	0
2020-07-17 09:50:00	1.02498	1.024978	1.02498	0
2020-07-17 09:55:00	1.02544	1.025024	1.02544	0
2020-07-17 10:00:00	1.02497	1.025025	1.02497	0
2020-07-17 10:05:00	1.02448	1.024931	1.02448	0
2020-07-17 10:10:00	1.02542	1.024975	1.02542	0
2020-07-17 10:15:00	1.02543	1.024972	1.02543	0
2020-07-17 10:20:00	1.02498	1.024925	1.02498	0
2020-07-17 10:25:00	1.02498	1.025016	1.02498	0
2020-07-17 10:30:00	1.02405	1.025017	1.02405	0
2020-07-17 10:35:00	1.02498	1.024971	1.02498	0
2020-07-17 10:40:00	1.02498	1.024971	1.02498	0
2020-07-17 10:45:00	1.02544	1.024971	1.02544	0
2020-07-17 10:50:00	1.02498	1.024972	1.02498	0
2020-07-17 10:55:00	1.02546	1.02507	1.02546	0
2020-07-17 11:00:00	1.02498	1.025026	1.02498	0
2020-07-17 11:05:00	1.02498	1.024981	1.02498	0
2020-07-17 11:10:00	1.02498	1.024981	1.02498	0
2020-07-17 11:15:00	1.02406	1.024889	1.02406	0
2020-07-17 11:20:00	1.02545	1.025029	1.02545	0
2020-07-17 11:25:00	1.02546	1.025077	1.02546	0
2020-07-17 11:30:00	1.02547	1.025126	1.02547	0
2020-07-17 11:35:00	1.02544	1.025126	1.02544	0
2020-07-17 11:40:00	1.02496	1.025124	1.02496	0
2020-07-17 11:45:00	1.02545	1.025123	1.02545	0
2020-07-17 11:50:00	1.02546	1.025171	1.02546	0
2020-07-17 11:55:00	1.02544	1.025217	1.02544	0
2020-07-17 12:00:00	1.02498	1.025217	1.02498	0
2020-07-17 12:05:00	1.02546	1.025357	1.02546	0
2020-07-17 12:10:00	1.02404	1.025216	1.02404	0
2020-07-17 12:15:00	1.02545	1.025215	1.02545	0
2020-07-17 12:20:00	1.02543	1.025211	1.02543	0
2020-07-17 12:25:00	1.02497	1.025164	1.02497	0
2020-07-17 12:30:00	1.02544	1.025212	1.02544	0
2020-07-17 12:35:00	1.02544	1.025211	1.02544	0
2020-07-17 12:40:00	1.02406	1.025071	1.02406	0
2020-07-17 12:45:00	1.02547	1.025074	1.02547	0
2020-07-17 12:50:00	1.02543	1.025119	1.02543	0
2020-07-17 12:55:00	1.02543	1.025116	1.02543	0
2020-07-17 13:00:00	1.02544	1.025256	1.02544	0
2020-07-17 13:05:00	1.02544	1.025255	1.02544	0
2020-07-17 13:10:00	1.02546	1.025258	1.02546	0
2020-07-17 13:15:00	1.025	1.025261	1.025	0
2020-07-17 13:20:00	1.02454	1.025171	1.02454	0
2020-07-17 13:25:00	1.02544	1.025171	1.02544	0
2020-07-17 13:30:00	1.02453	1.025218	1.02453	0
2020-07-17 13:35:00	1.025	1.025171	1.025	0
2020-07-17 13:40:00	1.02406	1.025034	1.02406	0
2020-07-17 13:45:00	1.02496	1.024987	1.02496	0
2020-07-17 13:50:00	1.02496	1.024939	1.02496	0
2020-07-17 13:55:00	1.02541	1.024936	1.02541	0
2020-07-17 14:00:00	1.02544	1.024934	1.02544	0
2020-07-17 14:05:00	1.02449	1.024883	1.02449	0
2020-07-17 14:10:00	1.02541	1.02497	1.02541	0
2020-07-17 14:15:00	1.02544	1.02497	1.02544	0
2020-07-17 14:20:00	1.02544	1.025061	1.02544	0
2020-07-17 14:25:00	1.02544	1.025105	1.02544	0
2020-07-17 14:30:00	1.02546	1.025245	1.02546	0
2020-07-17 14:35:00	1.02545	1.025294	1.02545	0
2020-07-17 14:40:00	1.02546	1.025344	1.02546	0
2020-07-17 14:45:00	1.02544	1.025347	1.02544	0
2020-07-17 14:50:00	1.02543	1.025346	1.02543	0
2020-07-17 14:55:00	1.02545	1.025442	1.02545	0
2020-07-17 15:00:00	1.02499	1.0254	1.02499	0
2020-07-17 15:05:00	1.025	1.025356	1.025	0
2020-07-17 15:10:00	1.02498	1.02531	1.02498	0
2020-07-17 15:15:00	1.02546	1.025312	1.02546	0
2020-07-17 15:20:00	1.02547	1.025313	1.02547	0
2020-07-17 15:25:00	1.02544	1.025312	1.02544	0
2020-07-17 15:30:00	1.02497	1.025263	1.02497	0
2020-07-17 15:35:00	1.02406	1.025125	1.02406	0
2020-07-17 15:40:00	1.02405	1.024987	1.02405	0
2020-07-17 15:45:00	1.02405	1.024847	1.02405	0
2020-07-17 15:50:00	1.02496	1.024844	1.02496	0
2020-07-17 15:55:00	1.0245	1.024794	1.0245	0
2020-07-17 16:00:00	1.02499	1.024795	1.02499	0
2020-07-17 16:05:00	1.0245	1.024699	1.0245	0
2020-07-17 16:10:00	1.02543	1.024695	1.02543	0
2020-07-17 16:15:00	1.02545	1.024696	1.02545	0
2020-07-17 16:20:00	1.02545	1.024744	1.02545	0
2020-07-17 16:25:00	1.02405	1.024743	1.02405	0
2020-07-17 16:30:00	1.02545	1.024883	1.02545	0
2020-07-17 16:35:00	1.02544	1.025022	1.02544	0
2020-07-17 16:40:00	1.02543	1.025069	1.02543	0
2020-07-17 16:45:00	1.02545	1.025164	1.02545	0
2020-07-17 16:50:00	1.02453	1.025118	1.02453	0
2020-07-17 16:55:00	1.02547	1.025215	1.02547	0
2020-07-17 17:00:00	1.02454	1.025126	1.02454	0
2020-07-17 17:05:00	1.02543	1.025124	1.02543	0
2020-07-17 17:10:00	1.02497	1.025076	1.02497	0
2020-07-17 17:15:00	1.02545	1.025216	1.02545	0
2020-07-17 17:20:00	1.02404	1.025075	1.02404	0
2020-07-17 17:25:00	1.02497	1.025028	1.02497	0
2020-07-17 17:30:00	1.02544	1.025029	1.02544	0
2020-07-17 17:35:00	1.02499	1.024983	1.02499	0
2020-07-17 17:40:00	1.025	1.02503	1.025	0
2020-07-17 17:45:00	1.02544	1.025027	1.02544	0
2020-07-17 17:50:00	1.02542	1.025115	1.02542	0
2020-07-17 17:55:00	1.02543	1.025115	1.02543	0
2020-07-17 18:00:00	1.0245	1.025068	1.0245	0
2020-07-17 18:05:00	1.02545	1.025068	1.02545	0
2020-07-17 18:10:00	1.02453	1.025117	1.02453	0
2020-07-17 18:15:00	1.02545	1.025165	1.02545	0
2020-07-17 18:20:00	1.02452	1.025073	1.02452	0
2020-07-17 18:25:00	1.02496	1.02507	1.02496	0
2020-07-17 18:30:00	1.02404	1.024974	1.02404	0
2020-07-17 18:35:00	1.02544	1.024974	1.02544	0
2020-07-17 18:40:00	1.02406	1.024838	1.02406	0
2020-07-17 18:45:00	1.02453	1.024748	1.02453	0
2020-07-17 18:50:00	1.02545	1.024843	1.02545	0
2020-07-17 18:55:00	1.025	1.024798	1.025	0
2020-07-17 19:00:00	1.02547	1.024892	1.02547	0
2020-07-17 19:05:00	1.02451	1.024798	1.02451	0
2020-07-17 19:10:00	1.02544	1.02489	1.02544	0
2020-07-17 19:15:00	1.02544	1.024938	1.02544	0
2020-07-17 19:20:00	1.02546	1.02508	1.02546	0
2020-07-17 19:25:00	1.02547	1.025083	1.02547	0
2020-07-17 19:30:00	1.02451	1.025128	1.02451	0
2020-07-17 19:35:00	1.02497	1.025172	1.02497	0
2020-07-17 19:40:00	1.02499	1.025126	1.02499	0
2020-07-17 19:45:00	1.025	1.025126	1.025	0
2020-07-17 19:50:00	1.02594	1.025173	1.02594	0
2020-07-17 19:55:00	1.02499	1.025221	1.02499	0
2020-07-17 20:00:00	1.02451	1.025128	1.02451	0
2020-07-17 20:05:00	1.02545	1.025129	1.02545	0
2020-07-17 20:10:00	1.02453	1.025036	1.02453	0
2020-07-17 20:15:00	1.02501	1.02499	1.02501	0
2020-07-17 20:20:00	1.02408	1.024947	1.02408	0
2020-07-17 20:25:00	1.02499	1.024949	1.02499	0
2020-07-17 20:30:00	1.02406	1.024856	1.02406	0
2020-07-17 20:35:00	1.02453	1.024809	1.02453	0
2020-07-17 20:40:00	1.02501	1.024716	1.02501	0
2020-07-17 20:45:00	1.02453	1.02467	1.02453	0
2020-07-17 20:50:00	1.02454	1.024673	1.02454	0
2020-07-17 20:55:00	1.02454	1.024582	1.02454	0
2020-07-17 21:00:00	1.02407	1.024536	1.02407	0
2020-07-17 21:05:00	1.02406	1.024441	1.02406	0
2020-07-17 21:10:00	1.02407	1.02444	1.02407	0
2020-07-17 21:15:00	1.02359	1.0243	1.02359	0
2020-07-17 21:20:00	1.02498	1.024392	1.02498	0
2020-07-17 21:25:00	1.02545	1.024484	1.02545	0
2020-07-17 21:30:00	1.02544	1.024527	1.02544	0
2020-07-17 21:35:00	1.02312	1.024386	1.02312	0
2020-07-17 21:40:00	1.02406	1.024338	1.02406	0
2020-07-17 21:45:00	1.025	1.024384	1.025	0
2020-07-17 21:50:00	1.02406	1.024383	1.02406	0
2020-07-17 21:55:00	1.02407	1.024384	1.02407	0
2020-07-17 22:00:00	1.02406	1.024383	1.02406	0
2020-07-17 22:05:00	1.02405	1.024429	1.02405	0
2020-07-17 22:10:00	1.02496	1.024427	1.02496	0
2020-07-17 22:15:00	1.02498	1.02438	1.02498	0
2020-07-17 22:20:00	1.02312	1.024148	1.02312	0
2020-07-17 22:25:00	1.02406	1.024242	1.02406	0
2020-07-17 22:30:00	1.025	1.024336	1.025	0
2020-07-17 22:35:00	1.02406	1.024242	1.02406	0
2020-07-17 22:40:00	1.02497	1.024333	1.02497	0
2020-07-17 22:45:00	1.02403	1.024329	1.02403	0
2020-07-17 22:50:00	1.02403	1.024326	1.02403	0
2020-07-17 22:55:00	1.02403	1.024324	1.02403	0
2020-07-17 23:00:00	1.02402	1.02423	1.02402	0
2020-07-17 23:05:00	1.02451	1.024183	1.02451	0
2020-07-17 23:10:00	1.02453	1.024324	1.02453	0
2020-07-17 23:15:00	1.02454	1.024372	1.02454	0
2020-07-17 23:20:00	1.02358	1.02423	1.02358	0
2020-07-17 23:25:00	1.02406	1.02423	1.02406	0
2020-07-17 23:30:00	1.02407	1.02414	1.02407	0
2020-07-17 23:35:00	1.02311	1.024048	1.02311	0
2020-07-17 23:40:00	1.02453	1.024098	1.02453	0
2020-07-17 23:45:00	1.02452	1.024147	1.02452	0
2020-07-17 23:50:00	1.02452	1.024197	1.02452	0
2020-07-17 23:55:00	1.02451	1.024197	1.02451	0
2020-07-18 00:00:00	1.02451	1.024195	1.02451	0
2020-07-18 00:05:00	1.02453	1.024194	1.02453	0
2020-07-18 00:10:00	1.0236	1.024196	1.0236	0
2020-07-18 00:15:00	1.02454	1.024244	1.02454	0
2020-07-18 00:20:00	1.02315	1.024152	1.02315	0
2020-07-18 00:25:00	1.02313	1.024154	1.02313	0
2020-07-18 00:30:00	1.02454	1.024155	1.02454	0
2020-07-18 00:35:00	1.02408	1.024111	1.02408	0
2020-07-18 00:40:00	1.02314	1.023973	1.02314	0
2020-07-18 00:45:00	1.02454	1.023976	1.02454	0
2020-07-18 00:50:00	1.02453	1.023978	1.02453	0
2020-07-18 00:55:00	1.02356	1.023881	1.02356	0
2020-07-18 01:00:00	1.02357	1.023878	1.02357	0
2020-07-18 01:05:00	1.02311	1.023735	1.02311	0
2020-07-18 01:10:00	1.02406	1.023826	1.02406	0
2020-07-18 01:15:00	1.02452	1.023965	1.02452	0
2020-07-18 01:20:00	1.02452	1.023963	1.02452	0
2020-07-18 01:25:00	1.02546	1.024101	1.02546	0
2020-07-18 01:30:00	1.02359	1.024146	1.02359	0
2020-07-18 01:35:00	1.0236	1.024052	1.0236	0
2020-07-18 01:40:00	1.02314	1.023913	1.02314	0
2020-07-18 01:45:00	1.02455	1.024012	1.02455	0
2020-07-18 01:50:00	1.02362	1.024017	1.02362	0
2020-07-18 01:55:00	1.02358	1.024064	1.02358	0
2020-07-18 02:00:00	1.02543	1.024201	1.02543	0
2020-07-18 02:05:00	1.02452	1.024201	1.02452	0
2020-07-18 02:10:00	1.02451	1.0242	1.02451	0
2020-07-18 02:15:00	1.0236	1.024014	1.0236	0
2020-07-18 02:20:00	1.02452	1.024107	1.02452	0
2020-07-18 02:25:00	1.0236	1.024107	1.0236	0
2020-07-18 02:30:00	1.02361	1.024154	1.02361	0
2020-07-18 02:35:00	1.02455	1.024154	1.02455	0
2020-07-18 02:40:00	1.02455	1.024247	1.02455	0
2020-07-18 02:45:00	1.02314	1.024203	1.02314	0
2020-07-18 02:50:00	1.02313	1.023973	1.02313	0
2020-07-18 02:55:00	1.02359	1.02388	1.02359	0
2020-07-18 03:00:00	1.02452	1.023881	1.02452	0
2020-07-18 03:05:00	1.02313	1.023834	1.02313	0
2020-07-18 03:10:00	1.02314	1.023696	1.02314	0
2020-07-18 03:15:00	1.02315	1.023651	1.02315	0
2020-07-18 03:20:00	1.02315	1.023605	1.02315	0
2020-07-18 03:25:00	1.02314	1.023464	1.02314	0
2020-07-18 03:30:00	1.02314	1.023323	1.02314	0
2020-07-18 03:35:00	1.02405	1.023414	1.02405	0
2020-07-18 03:40:00	1.02311	1.023412	1.02311	0
2020-07-18 03:45:00	1.02358	1.023411	1.02358	0
2020-07-18 03:50:00	1.02311	1.02327	1.02311	0
2020-07-18 03:55:00	1.02313	1.02327	1.02313	0
2020-07-18 04:00:00	1.02309	1.023265	1.02309	0
2020-07-18 04:05:00	1.0245	1.0234	1.0245	0
2020-07-18 04:10:00	1.02449	1.023534	1.02449	0
2020-07-18 04:15:00	1.02357	1.023577	1.02357	0
2020-07-18 04:20:00	1.02357	1.02362	1.02357	0
2020-07-18 04:25:00	1.02357	1.023572	1.02357	0
2020-07-18 04:30:00	1.02357	1.023618	1.02357	0
2020-07-18 04:35:00	1.02358	1.023618	1.02358	0
2020-07-18 04:40:00	1.02451	1.023758	1.02451	0
2020-07-18 04:45:00	1.02313	1.023758	1.02313	0
2020-07-18 04:50:00	1.02312	1.023761	1.02312	0
2020-07-18 04:55:00	1.0231	1.023621	1.0231	0
2020-07-18 05:00:00	1.02309	1.023481	1.02309	0
2020-07-18 05:05:00	1.02355	1.023479	1.02355	0
2020-07-18 05:10:00	1.02357	1.023479	1.02357	0
2020-07-18 05:15:00	1.02357	1.023479	1.02357	0
2020-07-18 05:20:00	1.02312	1.023434	1.02312	0
2020-07-18 05:25:00	1.02312	1.023388	1.02312	0
2020-07-18 05:30:00	1.0231	1.023247	1.0231	0
2020-07-18 05:35:00	1.0231	1.023244	1.0231	0
2020-07-18 05:40:00	1.02312	1.023244	1.02312	0
2020-07-18 05:45:00	1.02313	1.023247	1.02313	0
2020-07-18 05:50:00	1.02314	1.023252	1.02314	0
2020-07-18 05:55:00	1.02361	1.023258	1.02361	0
2020-07-18 06:00:00	1.0236	1.023261	1.0236	0
2020-07-18 06:05:00	1.0236	1.023264	1.0236	0
2020-07-18 06:10:00	1.02359	1.023311	1.02359	0
2020-07-18 06:15:00	1.02359	1.023358	1.02359	0
2020-07-18 06:20:00	1.02357	1.023405	1.02357	0
2020-07-18 06:25:00	1.02312	1.023407	1.02312	0
2020-07-18 06:30:00	1.02267	1.023362	1.02267	0
2020-07-18 06:35:00	1.02358	1.023407	1.02358	0
2020-07-18 06:40:00	1.02357	1.02345	1.02357	0
2020-07-18 06:45:00	1.02403	1.023492	1.02403	0
2020-07-18 06:50:00	1.0231	1.023442	1.0231	0
2020-07-18 06:55:00	1.02312	1.023394	1.02312	0
2020-07-18 07:00:00	1.02312	1.023347	1.02312	0
2020-07-18 07:05:00	1.02313	1.023301	1.02313	0
2020-07-18 07:10:00	1.02359	1.023303	1.02359	0
2020-07-18 07:15:00	1.02359	1.02335	1.02359	0
2020-07-18 07:20:00	1.02357	1.02344	1.02357	0
2020-07-18 07:25:00	1.02357	1.023439	1.02357	0
2020-07-18 07:30:00	1.02312	1.023394	1.02312	0
2020-07-18 07:35:00	1.02312	1.023303	1.02312	0
2020-07-18 07:40:00	1.02313	1.023306	1.02313	0
2020-07-18 07:45:00	1.02314	1.023308	1.02314	0
2020-07-18 07:50:00	1.02361	1.023357	1.02361	0
2020-07-18 07:55:00	1.02362	1.023406	1.02362	0
2020-07-18 08:00:00	1.02359	1.023406	1.02359	0
2020-07-18 08:05:00	1.02313	1.02336	1.02313	0
2020-07-18 08:10:00	1.02312	1.023315	1.02312	0
2020-07-18 08:15:00	1.02314	1.023272	1.02314	0
2020-07-18 08:20:00	1.02355	1.023315	1.02355	0
2020-07-18 08:25:00	1.02355	1.023358	1.02355	0
2020-07-18 08:30:00	1.02311	1.023356	1.02311	0
2020-07-18 08:35:00	1.02312	1.023354	1.02312	0
2020-07-18 08:40:00	1.02312	1.023305	1.02312	0
2020-07-18 08:45:00	1.0236	1.023303	1.0236	0
2020-07-18 08:50:00	1.02361	1.023305	1.02361	0
2020-07-18 08:55:00	1.02361	1.023353	1.02361	0
2020-07-18 09:00:00	1.0236	1.023401	1.0236	0
2020-07-18 09:05:00	1.02359	1.023446	1.02359	0
2020-07-18 09:10:00	1.02359	1.02345	1.02359	0
2020-07-18 09:15:00	1.02358	1.023453	1.02358	0
2020-07-18 09:20:00	1.02358	1.0235	1.02358	0
2020-07-18 09:25:00	1.02358	1.023546	1.02358	0
2020-07-18 09:30:00	1.02358	1.023592	1.02358	0
2020-07-18 09:35:00	1.02358	1.02359	1.02358	0
2020-07-18 09:40:00	1.02357	1.023586	1.02357	0
2020-07-18 09:45:00	1.02357	1.023582	1.02357	0
2020-07-18 09:50:00	1.02359	1.023581	1.02359	0
2020-07-18 09:55:00	1.02357	1.023579	1.02357	0
2020-07-18 10:00:00	1.02266	1.023486	1.02266	0
2020-07-18 10:05:00	1.02355	1.023483	1.02355	0
2020-07-18 10:10:00	1.02357	1.023482	1.02357	0
2020-07-18 10:15:00	1.02357	1.023481	1.02357	0
2020-07-18 10:20:00	1.02402	1.023525	1.02402	0
2020-07-18 10:25:00	1.02312	1.023479	1.02312	0
2020-07-18 10:30:00	1.02313	1.023435	1.02313	0
2020-07-18 10:35:00	1.02359	1.023437	1.02359	0
2020-07-18 10:40:00	1.02356	1.023434	1.02356	0
2020-07-18 10:45:00	1.02358	1.023435	1.02358	0
2020-07-18 10:50:00	1.02358	1.023527	1.02358	0
2020-07-18 10:55:00	1.02406	1.023578	1.02406	0
2020-07-18 11:00:00	1.02359	1.02358	1.02359	0
2020-07-18 11:05:00	1.02359	1.023582	1.02359	0
2020-07-18 11:10:00	1.02407	1.023587	1.02407	0
2020-07-18 11:15:00	1.02406	1.023681	1.02406	0
2020-07-18 11:20:00	1.0236	1.023728	1.0236	0
2020-07-18 11:25:00	1.02361	1.02373	1.02361	0
2020-07-18 11:30:00	1.02315	1.023689	1.02315	0
2020-07-18 11:35:00	1.02312	1.023643	1.02312	0
2020-07-18 11:40:00	1.02312	1.023597	1.02312	0
2020-07-18 11:45:00	1.02358	1.023549	1.02358	0
2020-07-18 11:50:00	1.0231	1.0235	1.0231	0
2020-07-18 11:55:00	1.02309	1.02345	1.02309	0
2020-07-18 12:00:00	1.02308	1.023351	1.02308	0
2020-07-18 12:05:00	1.02357	1.023302	1.02357	0
2020-07-18 12:10:00	1.02309	1.023251	1.02309	0
2020-07-18 12:15:00	1.02307	1.023197	1.02307	0
2020-07-18 12:20:00	1.02308	1.02319	1.02308	0
2020-07-18 12:25:00	1.02356	1.023234	1.02356	0
2020-07-18 12:30:00	1.02357	1.023279	1.02357	0
2020-07-18 12:35:00	1.02357	1.023278	1.02357	0
2020-07-18 12:40:00	1.02266	1.023234	1.02266	0
2020-07-18 12:45:00	1.0236	1.023285	1.0236	0
2020-07-18 12:50:00	1.02359	1.023336	1.02359	0
2020-07-18 12:55:00	1.02357	1.023336	1.02357	0
2020-07-18 13:00:00	1.02266	1.023293	1.02266	0
2020-07-18 13:05:00	1.02359	1.023345	1.02359	0
2020-07-18 13:10:00	1.02358	1.023395	1.02358	0
2020-07-18 13:15:00	1.02356	1.023395	1.02356	0
2020-07-18 13:20:00	1.02355	1.023393	1.02355	0
2020-07-18 13:25:00	1.02311	1.023347	1.02311	0
2020-07-18 13:30:00	1.02311	1.023392	1.02311	0
2020-07-18 13:35:00	1.02265	1.023297	1.02265	0
2020-07-18 13:40:00	1.0231	1.023248	1.0231	0
2020-07-18 13:45:00	1.02357	1.023248	1.02357	0
2020-07-18 13:50:00	1.02359	1.023341	1.02359	0
2020-07-18 13:55:00	1.02356	1.023338	1.02356	0
2020-07-18 14:00:00	1.02265	1.023245	1.02265	0
2020-07-18 14:05:00	1.02358	1.023247	1.02358	0
2020-07-18 14:10:00	1.02312	1.023204	1.02312	0
2020-07-18 14:15:00	1.02358	1.023251	1.02358	0
2020-07-18 14:20:00	1.02356	1.023296	1.02356	0
2020-07-18 14:25:00	1.02311	1.023342	1.02311	0
2020-07-18 14:30:00	1.02359	1.023391	1.02359	0
2020-07-18 14:35:00	1.0236	1.023394	1.0236	0
2020-07-18 14:40:00	1.02313	1.023348	1.02313	0
2020-07-18 14:45:00	1.02312	1.023304	1.02312	0
2020-07-18 14:50:00	1.02314	1.023353	1.02314	0
2020-07-18 14:55:00	1.02311	1.023306	1.02311	0
2020-07-18 15:00:00	1.02358	1.023352	1.02358	0
2020-07-18 15:05:00	1.02358	1.023352	1.02358	0
2020-07-18 15:10:00	1.02313	1.023309	1.02313	0
2020-07-18 15:15:00	1.02314	1.023312	1.02314	0
2020-07-18 15:20:00	1.02173	1.023126	1.02173	0
2020-07-18 15:25:00	1.02266	1.023032	1.02266	0
2020-07-18 15:30:00	1.02314	1.023033	1.02314	0
2020-07-18 15:35:00	1.02311	1.023032	1.02311	0
2020-07-18 15:40:00	1.0231	1.023028	1.0231	0
2020-07-18 15:45:00	1.0231	1.023027	1.0231	0
2020-07-18 15:50:00	1.02309	1.022978	1.02309	0
2020-07-18 15:55:00	1.02311	1.022931	1.02311	0
2020-07-18 16:00:00	1.02311	1.022929	1.02311	0
2020-07-18 16:05:00	1.0231	1.022925	1.0231	0
2020-07-18 16:10:00	1.02358	1.02311	1.02358	0
2020-07-18 16:15:00	1.02358	1.023202	1.02358	0
2020-07-18 16:20:00	1.02265	1.023153	1.02265	0
2020-07-18 16:25:00	1.02358	1.0232	1.02358	0
2020-07-18 16:30:00	1.02358	1.023248	1.02358	0
2020-07-18 16:35:00	1.02358	1.023296	1.02358	0
2020-07-18 16:40:00	1.02359	1.023346	1.02359	0
2020-07-18 16:45:00	1.02404	1.023439	1.02404	0
2020-07-18 16:50:00	1.02357	1.023485	1.02357	0
2020-07-18 16:55:00	1.02312	1.023487	1.02312	0
2020-07-18 17:00:00	1.02312	1.023441	1.02312	0
2020-07-18 17:05:00	1.02313	1.023396	1.02313	0
2020-07-18 17:10:00	1.02218	1.023349	1.02218	0
2020-07-18 17:15:00	1.02311	1.023302	1.02311	0
2020-07-18 17:20:00	1.02357	1.023301	1.02357	0
2020-07-18 17:25:00	1.02262	1.023205	1.02262	0
2020-07-18 17:30:00	1.02358	1.023204	1.02358	0
2020-07-18 17:35:00	1.02406	1.023206	1.02406	0
2020-07-18 17:40:00	1.02359	1.023208	1.02359	0
2020-07-18 17:45:00	1.02262	1.023158	1.02262	0
2020-07-18 17:50:00	1.02358	1.023204	1.02358	0
2020-07-18 17:55:00	1.02359	1.02325	1.02359	0
2020-07-18 18:00:00	1.0236	1.023392	1.0236	0
2020-07-18 18:05:00	1.02359	1.02344	1.02359	0
2020-07-18 18:10:00	1.0236	1.023443	1.0236	0
2020-07-18 18:15:00	1.02361	1.023542	1.02361	0
2020-07-18 18:20:00	1.0236	1.023544	1.0236	0
2020-07-18 18:25:00	1.02359	1.023497	1.02359	0
2020-07-18 18:30:00	1.02359	1.023497	1.02359	0
2020-07-18 18:35:00	1.02267	1.023502	1.02267	0
2020-07-18 18:40:00	1.02361	1.023505	1.02361	0
2020-07-18 18:45:00	1.02361	1.023507	1.02361	0
2020-07-18 18:50:00	1.02362	1.023509	1.02362	0
2020-07-18 18:55:00	1.02269	1.023419	1.02269	0
2020-07-18 19:00:00	1.02222	1.023281	1.02222	0
2020-07-18 19:05:00	1.02266	1.023186	1.02266	0
2020-07-18 19:10:00	1.0236	1.023186	1.0236	0
2020-07-18 19:15:00	1.02313	1.02314	1.02313	0
2020-07-18 19:20:00	1.02266	1.023047	1.02266	0
2020-07-18 19:25:00	1.02265	1.023045	1.02265	0
2020-07-18 19:30:00	1.0222	1.022904	1.0222	0
2020-07-18 19:35:00	1.02264	1.022807	1.02264	0
2020-07-18 19:40:00	1.02359	1.022804	1.02359	0
2020-07-18 19:45:00	1.02312	1.022847	1.02312	0
2020-07-18 19:50:00	1.0231	1.022935	1.0231	0
2020-07-18 19:55:00	1.02311	1.02298	1.02311	0
2020-07-18 20:00:00	1.02312	1.022932	1.02312	0
2020-07-18 20:05:00	1.0236	1.022979	1.0236	0
2020-07-18 20:10:00	1.02359	1.023072	1.02359	0
2020-07-18 20:15:00	1.0236	1.023167	1.0236	0
2020-07-18 20:20:00	1.02358	1.023305	1.02358	0
2020-07-18 20:25:00	1.02265	1.023306	1.02265	0
2020-07-18 20:30:00	1.02359	1.023306	1.02359	0
2020-07-18 20:35:00	1.02221	1.023215	1.02221	0
2020-07-18 20:40:00	1.02314	1.023219	1.02314	0
2020-07-18 20:45:00	1.02267	1.023175	1.02267	0
2020-07-18 20:50:00	1.02359	1.023222	1.02359	0
2020-07-18 20:55:00	1.0236	1.023222	1.0236	0
2020-07-18 21:00:00	1.02266	1.023129	1.02266	0
2020-07-18 21:05:00	1.02357	1.023126	1.02357	0
2020-07-18 21:10:00	1.02311	1.023079	1.02311	0
2020-07-18 21:15:00	1.02219	1.023033	1.02219	0
2020-07-18 21:20:00	1.02221	1.022895	1.02221	0
2020-07-18 21:25:00	1.02218	1.022892	1.02218	0
2020-07-18 21:30:00	1.0222	1.022798	1.0222	0
2020-07-18 21:35:00	1.02314	1.022845	1.02314	0
2020-07-18 21:40:00	1.02312	1.022798	1.02312	0
2020-07-18 21:45:00	1.02358	1.022796	1.02358	0
2020-07-18 21:50:00	1.02313	1.022843	1.02313	0
2020-07-18 21:55:00	1.02311	1.022797	1.02311	0
2020-07-18 22:00:00	1.02311	1.022797	1.02311	0
2020-07-18 22:05:00	1.02263	1.022841	1.02263	0
2020-07-18 22:10:00	1.02358	1.022978	1.02358	0
2020-07-18 22:15:00	1.02265	1.023025	1.02265	0
2020-07-18 22:20:00	1.02358	1.023163	1.02358	0
2020-07-18 22:25:00	1.0222	1.023069	1.0222	0
2020-07-18 22:30:00	1.02221	1.022978	1.02221	0
2020-07-18 22:35:00	1.02359	1.022979	1.02359	0
2020-07-18 22:40:00	1.02267	1.022933	1.02267	0
2020-07-18 22:45:00	1.02265	1.022887	1.02265	0
2020-07-18 22:50:00	1.02266	1.022842	1.02266	0
2020-07-18 22:55:00	1.02312	1.022891	1.02312	0
2020-07-18 23:00:00	1.02314	1.022847	1.02314	0
2020-07-18 23:05:00	1.02359	1.022941	1.02359	0
2020-07-18 23:10:00	1.02359	1.022942	1.02359	0
2020-07-18 23:15:00	1.02314	1.023036	1.02314	0
2020-07-18 23:20:00	1.02264	1.023079	1.02264	0
2020-07-18 23:25:00	1.02265	1.022985	1.02265	0
2020-07-18 23:30:00	1.02358	1.023076	1.02358	0
2020-07-18 23:35:00	1.0236	1.023171	1.0236	0
2020-07-18 23:40:00	1.02264	1.023169	1.02264	0
2020-07-18 23:45:00	1.02359	1.023216	1.02359	0
2020-07-18 23:50:00	1.0236	1.023262	1.0236	0
2020-07-18 23:55:00	1.02361	1.023264	1.02361	0
2020-07-19 00:00:00	1.02358	1.023263	1.02358	0
2020-07-19 00:05:00	1.02266	1.023215	1.02266	0
2020-07-19 00:10:00	1.02266	1.023217	1.02266	0
2020-07-19 00:15:00	1.02265	1.023217	1.02265	0
2020-07-19 00:20:00	1.02267	1.023126	1.02267	0
2020-07-19 00:25:00	1.02219	1.022985	1.02219	0
2020-07-19 00:30:00	1.02266	1.022987	1.02266	0
2020-07-19 00:35:00	1.0222	1.022848	1.0222	0
2020-07-19 00:40:00	1.02221	1.022709	1.02221	0
2020-07-19 00:45:00	1.02128	1.022476	1.02128	0
2020-07-19 00:50:00	1.0236	1.022478	1.0236	0
2020-07-19 00:55:00	1.02266	1.022478	1.02266	0
2020-07-19 01:00:00	1.02267	1.022479	1.02267	0
2020-07-19 01:05:00	1.02265	1.022479	1.02265	0
2020-07-19 01:10:00	1.02358	1.02257	1.02358	0
2020-07-19 01:15:00	1.02218	1.022569	1.02218	0
2020-07-19 01:20:00	1.0222	1.022523	1.0222	0
2020-07-19 01:25:00	1.02267	1.02257	1.02267	0
2020-07-19 01:30:00	1.02314	1.022663	1.02314	0
2020-07-19 01:35:00	1.0222	1.022755	1.0222	0
2020-07-19 01:40:00	1.02264	1.022659	1.02264	0
2020-07-19 01:45:00	1.02265	1.022658	1.02265	0
2020-07-19 01:50:00	1.02263	1.022654	1.02263	0
2020-07-19 01:55:00	1.02262	1.022651	1.02262	0
2020-07-19 02:00:00	1.02168	1.022461	1.02168	0
2020-07-19 02:05:00	1.02263	1.022506	1.02263	0
2020-07-19 02:10:00	1.02265	1.022551	1.02265	0
2020-07-19 02:15:00	1.02266	1.02255	1.02266	0
2020-07-19 02:20:00	1.02267	1.022503	1.02267	0
2020-07-19 02:25:00	1.02266	1.022549	1.02266	0
2020-07-19 02:30:00	1.02359	1.022644	1.02359	0
2020-07-19 02:35:00	1.02267	1.022646	1.02267	0
2020-07-19 02:40:00	1.02266	1.022649	1.02266	0
2020-07-19 02:45:00	1.02169	1.022556	1.02169	0
2020-07-19 02:50:00	1.02263	1.022651	1.02263	0
2020-07-19 02:55:00	1.02219	1.022607	1.02219	0
2020-07-19 03:00:00	1.02267	1.022609	1.02267	0
2020-07-19 03:05:00	1.02267	1.02261	1.02267	0
2020-07-19 03:10:00	1.02218	1.022561	1.02218	0
2020-07-19 03:15:00	1.02127	1.022422	1.02127	0
2020-07-19 03:20:00	1.02218	1.022281	1.02218	0
2020-07-19 03:25:00	1.02216	1.02223	1.02216	0
2020-07-19 03:30:00	1.02217	1.022181	1.02217	0
2020-07-19 03:35:00	1.02266	1.022278	1.02266	0
2020-07-19 03:40:00	1.02267	1.022282	1.02267	0
2020-07-19 03:45:00	1.02359	1.022422	1.02359	0
2020-07-19 03:50:00	1.02128	1.022283	1.02128	0
2020-07-19 03:55:00	1.02218	1.022234	1.02218	0
2020-07-19 04:00:00	1.02125	1.022141	1.02125	0
2020-07-19 04:05:00	1.0222	1.022234	1.0222	0
2020-07-19 04:10:00	1.02221	1.022237	1.02221	0
2020-07-19 04:15:00	1.02218	1.022239	1.02218	0
2020-07-19 04:20:00	1.02266	1.022288	1.02266	0
2020-07-19 04:25:00	1.02266	1.022288	1.02266	0
2020-07-19 04:30:00	1.02267	1.022288	1.02267	0
2020-07-19 04:35:00	1.02264	1.022193	1.02264	0
2020-07-19 04:40:00	1.02266	1.022331	1.02266	0
2020-07-19 04:45:00	1.02266	1.022379	1.02266	0
2020-07-19 04:50:00	1.02126	1.02238	1.02126	0
2020-07-19 04:55:00	1.02267	1.022427	1.02267	0
2020-07-19 05:00:00	1.02221	1.022427	1.02221	0
2020-07-19 05:05:00	1.02173	1.022382	1.02173	0
2020-07-19 05:10:00	1.02266	1.022382	1.02266	0
2020-07-19 05:15:00	1.02312	1.022428	1.02312	0
2020-07-19 05:20:00	1.02219	1.02238	1.02219	0
2020-07-19 05:25:00	1.02173	1.022289	1.02173	0
2020-07-19 05:30:00	1.02267	1.02229	1.02267	0
2020-07-19 05:35:00	1.02173	1.022197	1.02173	0
2020-07-19 05:40:00	1.02263	1.022334	1.02263	0
2020-07-19 05:45:00	1.02169	1.022236	1.02169	0
2020-07-19 05:50:00	1.02263	1.022278	1.02263	0
2020-07-19 05:55:00	1.02262	1.022367	1.02262	0
2020-07-19 06:00:00	1.02122	1.022223	1.02122	0
2020-07-19 06:05:00	1.02218	1.022129	1.02218	0
2020-07-19 06:10:00	1.02218	1.022128	1.02218	0
2020-07-19 06:15:00	1.02264	1.022219	1.02264	0
2020-07-19 06:20:00	1.02263	1.022215	1.02263	0
2020-07-19 06:25:00	1.02215	1.022257	1.02215	0
2020-07-19 06:30:00	1.02171	1.022165	1.02171	0
2020-07-19 06:35:00	1.02266	1.022262	1.02266	0
2020-07-19 06:40:00	1.02127	1.022126	1.02127	0
2020-07-19 06:45:00	1.02221	1.022085	1.02221	0
2020-07-19 06:50:00	1.02128	1.022091	1.02128	0
2020-07-19 06:55:00	1.02265	1.022138	1.02265	0
2020-07-19 07:00:00	1.02172	1.022092	1.02172	0
2020-07-19 07:05:00	1.02218	1.022046	1.02218	0
2020-07-19 07:10:00	1.02218	1.022001	1.02218	0
2020-07-19 07:15:00	1.0222	1.022006	1.0222	0
2020-07-19 07:20:00	1.02126	1.021961	1.02126	0
2020-07-19 07:25:00	1.02267	1.021962	1.02267	0
2020-07-19 07:30:00	1.02173	1.022008	1.02173	0
2020-07-19 07:35:00	1.02267	1.022054	1.02267	0
2020-07-19 07:40:00	1.02171	1.022097	1.02171	0
2020-07-19 07:45:00	1.0222	1.022052	1.0222	0
2020-07-19 07:50:00	1.02174	1.022054	1.02174	0
2020-07-19 07:55:00	1.02173	1.022009	1.02173	0
2020-07-19 08:00:00	1.02172	1.021963	1.02172	0
2020-07-19 08:05:00	1.02174	1.021917	1.02174	0
2020-07-19 08:10:00	1.02173	1.021964	1.02173	0
2020-07-19 08:15:00	1.02171	1.021868	1.02171	0
2020-07-19 08:20:00	1.02216	1.021911	1.02216	0
2020-07-19 08:25:00	1.02125	1.021769	1.02125	0
2020-07-19 08:30:00	1.02217	1.021815	1.02217	0
2020-07-19 08:35:00	1.02216	1.021811	1.02216	0
2020-07-19 08:40:00	1.02123	1.02176	1.02123	0
2020-07-19 08:45:00	1.02121	1.021708	1.02121	0
2020-07-19 08:50:00	1.02171	1.021707	1.02171	0
2020-07-19 08:55:00	1.02266	1.021799	1.02266	0
2020-07-19 09:00:00	1.02266	1.021892	1.02266	0
2020-07-19 09:05:00	1.02267	1.021988	1.02267	0
2020-07-19 09:10:00	1.02171	1.021943	1.02171	0
2020-07-19 09:15:00	1.02173	1.021991	1.02173	0
2020-07-19 09:20:00	1.02264	1.022038	1.02264	0
2020-07-19 09:25:00	1.02266	1.022088	1.02266	0
2020-07-19 09:30:00	1.02219	1.022184	1.02219	0
2020-07-19 09:35:00	1.02219	1.022282	1.02219	0
2020-07-19 09:40:00	1.0217	1.022281	1.0217	0
2020-07-19 09:45:00	1.02172	1.022187	1.02172	0
2020-07-19 09:50:00	1.02265	1.022186	1.02265	0
2020-07-19 09:55:00	1.02171	1.02209	1.02171	0
2020-07-19 10:00:00	1.02127	1.022046	1.02127	0
2020-07-19 10:05:00	1.02218	1.022091	1.02218	0
2020-07-19 10:10:00	1.02124	1.021951	1.02124	0
2020-07-19 10:15:00	1.02264	1.021949	1.02264	0
2020-07-19 10:20:00	1.02171	1.021901	1.02171	0
2020-07-19 10:25:00	1.02126	1.021808	1.02126	0
2020-07-19 10:30:00	1.02219	1.021857	1.02219	0
2020-07-19 10:35:00	1.02124	1.021809	1.02124	0
2020-07-19 10:40:00	1.02124	1.021668	1.02124	0
2020-07-19 10:45:00	1.02123	1.02162	1.02123	0
2020-07-19 10:50:00	1.02217	1.02171	1.02217	0
2020-07-19 10:55:00	1.02217	1.021709	1.02217	0
2020-07-19 11:00:00	1.02217	1.021802	1.02217	0
2020-07-19 11:05:00	1.02124	1.021662	1.02124	0
2020-07-19 11:10:00	1.02125	1.021616	1.02125	0
2020-07-19 11:15:00	1.02218	1.021708	1.02218	0
2020-07-19 11:20:00	1.02173	1.021662	1.02173	0
2020-07-19 11:25:00	1.02266	1.021804	1.02266	0
2020-07-19 11:30:00	1.02174	1.021854	1.02174	0
2020-07-19 11:35:00	1.0222	1.021951	1.0222	0
2020-07-19 11:40:00	1.02173	1.021907	1.02173	0
2020-07-19 11:45:00	1.02174	1.021864	1.02174	0
2020-07-19 11:50:00	1.02174	1.021821	1.02174	0
2020-07-19 11:55:00	1.02127	1.021824	1.02127	0
2020-07-19 12:00:00	1.02126	1.021825	1.02126	0
2020-07-19 12:05:00	1.02174	1.021781	1.02174	0
2020-07-19 12:10:00	1.02173	1.021781	1.02173	0
2020-07-19 12:15:00	1.02174	1.021689	1.02174	0
2020-07-19 12:20:00	1.02265	1.02178	1.02265	0
2020-07-19 12:25:00	1.0217	1.02173	1.0217	0
2020-07-19 12:30:00	1.02264	1.021821	1.02264	0
2020-07-19 12:35:00	1.02126	1.021773	1.02126	0
2020-07-19 12:40:00	1.02126	1.021725	1.02126	0
2020-07-19 12:45:00	1.02174	1.021772	1.02174	0
2020-07-19 12:50:00	1.02173	1.021819	1.02173	0
2020-07-19 12:55:00	1.02174	1.021819	1.02174	0
2020-07-19 13:00:00	1.02174	1.02182	1.02174	0
2020-07-19 13:05:00	1.02172	1.021818	1.02172	0
2020-07-19 13:10:00	1.02172	1.021725	1.02172	0
2020-07-19 13:15:00	1.02125	1.02168	1.02125	0
2020-07-19 13:20:00	1.0222	1.021636	1.0222	0
2020-07-19 13:25:00	1.02267	1.021777	1.02267	0
2020-07-19 13:30:00	1.0217	1.021821	1.0217	0
2020-07-19 13:35:00	1.02171	1.021818	1.02171	0
2020-07-19 13:40:00	1.02173	1.021818	1.02173	0
2020-07-19 13:45:00	1.02127	1.021771	1.02127	0
2020-07-19 13:50:00	1.02219	1.021816	1.02219	0
2020-07-19 13:55:00	1.02127	1.021771	1.02127	0
2020-07-19 14:00:00	1.02174	1.021773	1.02174	0
2020-07-19 14:05:00	1.02172	1.02182	1.02172	0
2020-07-19 14:10:00	1.0222	1.02182	1.0222	0
2020-07-19 14:15:00	1.02267	1.02182	1.02267	0
2020-07-19 14:20:00	1.02125	1.021775	1.02125	0
2020-07-19 14:25:00	1.02266	1.02187	1.02266	0
2020-07-19 14:30:00	1.02174	1.021871	1.02174	0
2020-07-19 14:35:00	1.02173	1.021917	1.02173	0
2020-07-19 14:40:00	1.02126	1.021824	1.02126	0
2020-07-19 14:45:00	1.02174	1.021871	1.02174	0
2020-07-19 14:50:00	1.02174	1.021871	1.02174	0
2020-07-19 14:55:00	1.02127	1.021826	1.02127	0
2020-07-19 15:00:00	1.02126	1.021732	1.02126	0
2020-07-19 15:05:00	1.02219	1.021684	1.02219	0
2020-07-19 15:10:00	1.02219	1.021778	1.02219	0
2020-07-19 15:15:00	1.02127	1.021639	1.02127	0
2020-07-19 15:20:00	1.0208	1.021545	1.0208	0
2020-07-19 15:25:00	1.02127	1.021499	1.02127	0
2020-07-19 15:30:00	1.02266	1.021639	1.02266	0
2020-07-19 15:35:00	1.02173	1.021638	1.02173	0
2020-07-19 15:40:00	1.02172	1.021636	1.02172	0
2020-07-19 15:45:00	1.02126	1.021635	1.02126	0
2020-07-19 15:50:00	1.02127	1.021636	1.02127	0
2020-07-19 15:55:00	1.02128	1.021545	1.02128	0
2020-07-19 16:00:00	1.02127	1.021453	1.02127	0
2020-07-19 16:05:00	1.02171	1.021497	1.02171	0
2020-07-19 16:10:00	1.0217	1.021587	1.0217	0
2020-07-19 16:15:00	1.02171	1.021631	1.02171	0
2020-07-19 16:20:00	1.02123	1.021488	1.02123	0
2020-07-19 16:25:00	1.02172	1.021487	1.02172	0
2020-07-19 16:30:00	1.02171	1.021486	1.02171	0
2020-07-19 16:35:00	1.02171	1.021531	1.02171	0
2020-07-19 16:40:00	1.02173	1.021577	1.02173	0
2020-07-19 16:45:00	1.02172	1.021621	1.02172	0
2020-07-19 16:50:00	1.02173	1.021667	1.02173	0
2020-07-19 16:55:00	1.02266	1.021762	1.02266	0
2020-07-19 17:00:00	1.02174	1.021766	1.02174	0
2020-07-19 17:05:00	1.02175	1.02177	1.02175	0
2020-07-19 17:10:00	1.02172	1.021819	1.02172	0
2020-07-19 17:15:00	1.02171	1.021818	1.02171	0
2020-07-19 17:20:00	1.02173	1.02182	1.02173	0
2020-07-19 17:25:00	1.02171	1.02182	1.02171	0
2020-07-19 17:30:00	1.02171	1.021818	1.02171	0
2020-07-19 17:35:00	1.02173	1.021819	1.02173	0
2020-07-19 17:40:00	1.02267	1.021913	1.02267	0
2020-07-19 17:45:00	1.02173	1.02182	1.02173	0
2020-07-19 17:50:00	1.02172	1.021818	1.02172	0
2020-07-19 17:55:00	1.02173	1.021816	1.02173	0
2020-07-19 18:00:00	1.02173	1.021817	1.02173	0
2020-07-19 18:05:00	1.02127	1.021773	1.02127	0
2020-07-19 18:10:00	1.02128	1.021728	1.02128	0
2020-07-19 18:15:00	1.02126	1.021683	1.02126	0
2020-07-19 18:20:00	1.02127	1.021639	1.02127	0
2020-07-19 18:25:00	1.02173	1.021639	1.02173	0
2020-07-19 18:30:00	1.02124	1.021496	1.02124	0
2020-07-19 18:35:00	1.02125	1.021448	1.02125	0
2020-07-19 18:40:00	1.02126	1.021402	1.02126	0
2020-07-19 18:45:00	1.02126	1.021355	1.02126	0
2020-07-19 18:50:00	1.02127	1.021309	1.02127	0
2020-07-19 18:55:00	1.02128	1.02131	1.02128	0
2020-07-19 19:00:00	1.02127	1.021309	1.02127	0
2020-07-19 19:05:00	1.02125	1.021308	1.02125	0
2020-07-19 19:10:00	1.02173	1.021354	1.02173	0
2020-07-19 19:15:00	1.02171	1.021352	1.02171	0
2020-07-19 19:20:00	1.02173	1.021401	1.02173	0
2020-07-19 19:25:00	1.02174	1.02145	1.02174	0
2020-07-19 19:30:00	1.02173	1.021497	1.02173	0
2020-07-19 19:35:00	1.02171	1.021542	1.02171	0
2020-07-19 19:40:00	1.02126	1.021541	1.02126	0
2020-07-19 19:45:00	1.02174	1.021587	1.02174	0
2020-07-19 19:50:00	1.02173	1.021633	1.02173	0
2020-07-19 19:55:00	1.02173	1.021681	1.02173	0
2020-07-19 20:00:00	1.02311	1.021819	1.02311	0
2020-07-19 20:05:00	1.02173	1.021821	1.02173	0
2020-07-19 20:10:00	1.02172	1.02182	1.02172	0
2020-07-19 20:15:00	1.02032	1.021678	1.02032	0
2020-07-19 20:20:00	1.02173	1.021678	1.02173	0
2020-07-19 20:25:00	1.02171	1.021678	1.02171	0
2020-07-19 20:30:00	1.02173	1.021725	1.02173	0
2020-07-19 20:35:00	1.02173	1.021724	1.02173	0
2020-07-19 20:40:00	1.02172	1.021723	1.02172	0
2020-07-19 20:45:00	1.02219	1.021769	1.02219	0
2020-07-19 20:50:00	1.02218	1.021676	1.02218	0
2020-07-19 20:55:00	1.02217	1.02172	1.02217	0
2020-07-19 21:00:00	1.0217	1.021718	1.0217	0
2020-07-19 21:05:00	1.02173	1.021859	1.02173	0
2020-07-19 21:10:00	1.02169	1.021855	1.02169	0
2020-07-19 21:15:00	1.0217	1.021854	1.0217	0
2020-07-19 21:20:00	1.02171	1.021852	1.02171	0
2020-07-19 21:25:00	1.02264	1.021943	1.02264	0
2020-07-19 21:30:00	1.02173	1.021944	1.02173	0
2020-07-19 21:35:00	1.02173	1.021898	1.02173	0
2020-07-19 21:40:00	1.02174	1.021854	1.02174	0
2020-07-19 21:45:00	1.02171	1.021808	1.02171	0
2020-07-19 21:50:00	1.02123	1.021761	1.02123	0
2020-07-19 21:55:00	1.02125	1.021713	1.02125	0
2020-07-19 22:00:00	1.02079	1.021623	1.02079	0
2020-07-19 22:05:00	1.02127	1.02158	1.02127	0
2020-07-19 22:10:00	1.02126	1.021535	1.02126	0
2020-07-19 22:15:00	1.02126	1.021397	1.02126	0
2020-07-19 22:20:00	1.02127	1.021351	1.02127	0
2020-07-19 22:25:00	1.02171	1.021349	1.02171	0
2020-07-19 22:30:00	1.02173	1.021348	1.02173	0
2020-07-19 22:35:00	1.02174	1.021351	1.02174	0
2020-07-19 22:40:00	1.02127	1.021355	1.02127	0
2020-07-19 22:45:00	1.02125	1.021355	1.02125	0
2020-07-19 22:50:00	1.02028	1.021304	1.02028	0
2020-07-19 22:55:00	1.02123	1.0213	1.02123	0
2020-07-19 23:00:00	1.02123	1.021297	1.02123	0
2020-07-19 23:05:00	1.02171	1.021342	1.02171	0
2020-07-19 23:10:00	1.02173	1.021388	1.02173	0
2020-07-19 23:15:00	1.02127	1.021344	1.02127	0
2020-07-19 23:20:00	1.02173	1.021344	1.02173	0
2020-07-19 23:25:00	1.02124	1.021294	1.02124	0
2020-07-19 23:30:00	1.0217	1.021337	1.0217	0
2020-07-19 23:35:00	1.02124	1.021336	1.02124	0
2020-07-19 23:40:00	1.02123	1.021431	1.02123	0
2020-07-19 23:45:00	1.02125	1.021433	1.02125	0
2020-07-19 23:50:00	1.02172	1.021482	1.02172	0
2020-07-19 23:55:00	1.02172	1.021483	1.02172	0
2020-07-20 00:00:00	1.02218	1.021528	1.02218	0
2020-07-20 00:05:00	1.02173	1.021574	1.02173	0
2020-07-20 00:10:00	1.02171	1.021572	1.02171	0
2020-07-20 00:15:00	1.02219	1.021667	1.02219	0
2020-07-20 00:20:00	1.02171	1.021668	1.02171	0
2020-07-20 00:25:00	1.02173	1.021717	1.02173	0
2020-07-20 00:30:00	1.02126	1.02172	1.02126	0
2020-07-20 00:35:00	1.02125	1.02172	1.02125	0
2020-07-20 00:40:00	1.02173	1.021721	1.02173	0
2020-07-20 00:45:00	1.02126	1.021675	1.02126	0
2020-07-20 00:50:00	1.02125	1.021582	1.02125	0
2020-07-20 00:55:00	1.02125	1.021534	1.02125	0
2020-07-20 01:00:00	1.02125	1.021488	1.02125	0
2020-07-20 01:05:00	1.02173	1.021442	1.02173	0
2020-07-20 01:10:00	1.02173	1.021444	1.02173	0
2020-07-20 01:15:00	1.02174	1.021445	1.02174	0
2020-07-20 01:20:00	1.02174	1.021493	1.02174	0
2020-07-20 01:25:00	1.0222	1.021588	1.0222	0
2020-07-20 01:30:00	1.02174	1.021589	1.02174	0
2020-07-20 01:35:00	1.02175	1.021638	1.02175	0
2020-07-20 01:40:00	1.02175	1.021688	1.02175	0
2020-07-20 01:45:00	1.02174	1.021737	1.02174	0
2020-07-20 01:50:00	1.02173	1.021785	1.02173	0
2020-07-20 01:55:00	1.02173	1.021785	1.02173	0
2020-07-20 02:00:00	1.02174	1.021786	1.02174	0
2020-07-20 02:05:00	1.02172	1.021784	1.02172	0
2020-07-20 02:10:00	1.02125	1.021735	1.02125	0
2020-07-20 02:15:00	1.02127	1.021642	1.02127	0
2020-07-20 02:20:00	1.02174	1.021642	1.02174	0
2020-07-20 02:25:00	1.02032	1.021499	1.02032	0
2020-07-20 02:30:00	1.02127	1.021451	1.02127	0
2020-07-20 02:35:00	1.02126	1.021403	1.02126	0
2020-07-20 02:40:00	1.02127	1.021357	1.02127	0
2020-07-20 02:45:00	1.02128	1.021312	1.02128	0
2020-07-20 02:50:00	1.02128	1.021266	1.02128	0
2020-07-20 02:55:00	1.02127	1.021221	1.02127	0
2020-07-20 03:00:00	1.02126	1.021222	1.02126	0
2020-07-20 03:05:00	1.02174	1.021269	1.02174	0
2020-07-20 03:10:00	1.02173	1.021268	1.02173	0
2020-07-20 03:15:00	1.02219	1.021455	1.02219	0
2020-07-20 03:20:00	1.02079	1.021407	1.02079	0
2020-07-20 03:25:00	1.02172	1.021453	1.02172	0
2020-07-20 03:30:00	1.02173	1.021499	1.02173	0
2020-07-20 03:35:00	1.02033	1.021404	1.02033	0
2020-07-20 03:40:00	1.02126	1.021402	1.02126	0
2020-07-20 03:45:00	1.02127	1.021402	1.02127	0
2020-07-20 03:50:00	1.02126	1.021402	1.02126	0
2020-07-20 03:55:00	1.02126	1.021354	1.02126	0
2020-07-20 04:00:00	1.02034	1.021215	1.02034	0
2020-07-20 04:05:00	1.0217	1.021166	1.0217	0
2020-07-20 04:10:00	1.02124	1.021211	1.02124	0
2020-07-20 04:15:00	1.02031	1.02107	1.02031	0
2020-07-20 04:20:00	1.02126	1.021023	1.02126	0
2020-07-20 04:25:00	1.02126	1.021116	1.02126	0
2020-07-20 04:30:00	1.02124	1.021114	1.02124	0
2020-07-20 04:35:00	1.02124	1.021111	1.02124	0
2020-07-20 04:40:00	1.02125	1.02111	1.02125	0
2020-07-20 04:45:00	1.02125	1.021109	1.02125	0
2020-07-20 04:50:00	1.02034	1.021109	1.02034	0
2020-07-20 04:55:00	1.02126	1.021065	1.02126	0
2020-07-20 05:00:00	1.02126	1.021067	1.02126	0
2020-07-20 05:05:00	1.02127	1.021163	1.02127	0
2020-07-20 05:10:00	1.02033	1.02107	1.02033	0
2020-07-20 05:15:00	1.02033	1.020977	1.02033	0
2020-07-20 05:20:00	1.02171	1.021024	1.02171	0
2020-07-20 05:25:00	1.02123	1.021023	1.02123	0
2020-07-20 05:30:00	1.02077	1.020975	1.02077	0
2020-07-20 05:35:00	1.02124	1.020974	1.02124	0
2020-07-20 05:40:00	1.02075	1.021015	1.02075	0
2020-07-20 05:45:00	1.02124	1.021013	1.02124	0
2020-07-20 05:50:00	1.02079	1.020966	1.02079	0
2020-07-20 05:55:00	1.02172	1.021011	1.02172	0
2020-07-20 06:00:00	1.0208	1.021058	1.0208	0
2020-07-20 06:05:00	1.02035	1.02106	1.02035	0
2020-07-20 06:10:00	1.02035	1.020924	1.02035	0
2020-07-20 06:15:00	1.02126	1.020927	1.02126	0
2020-07-20 06:20:00	1.02173	1.021023	1.02173	0
2020-07-20 06:25:00	1.02174	1.021073	1.02174	0
2020-07-20 06:30:00	1.02173	1.021171	1.02173	0
2020-07-20 06:35:00	1.0208	1.021127	1.0208	0
2020-07-20 06:40:00	1.02079	1.021127	1.02079	0
2020-07-20 06:45:00	1.01987	1.020942	1.01987	0
2020-07-20 06:50:00	1.0208	1.020942	1.0208	0
2020-07-20 06:55:00	1.01987	1.020894	1.01987	0
2020-07-20 07:00:00	1.01987	1.020846	1.01987	0
2020-07-20 07:05:00	1.02081	1.020801	1.02081	0
2020-07-20 07:10:00	1.02082	1.02071	1.02082	0
2020-07-20 07:15:00	1.02079	1.020615	1.02079	0
2020-07-20 07:20:00	1.01987	1.020429	1.01987	0
2020-07-20 07:25:00	1.0208	1.020429	1.0208	0
2020-07-20 07:30:00	1.01939	1.020289	1.01939	0
2020-07-20 07:35:00	1.02032	1.020334	1.02032	0
2020-07-20 07:40:00	1.02034	1.020288	1.02034	0
2020-07-20 07:45:00	1.01988	1.020289	1.01988	0
2020-07-20 07:50:00	1.02082	1.020384	1.02082	0
2020-07-20 07:55:00	1.02081	1.020384	1.02081	0
2020-07-20 08:00:00	1.01988	1.02029	1.01988	0
2020-07-20 08:05:00	1.01938	1.020149	1.01938	0
2020-07-20 08:10:00	1.02033	1.020195	1.02033	0
2020-07-20 08:15:00	1.02033	1.020148	1.02033	0
2020-07-20 08:20:00	1.02034	1.020243	1.02034	0
2020-07-20 08:25:00	1.02081	1.020292	1.02081	0
2020-07-20 08:30:00	1.0208	1.020338	1.0208	0
2020-07-20 08:35:00	1.02078	1.020428	1.02078	0
2020-07-20 08:40:00	1.01985	1.020331	1.01985	0
2020-07-20 08:45:00	1.01987	1.020237	1.01987	0
2020-07-20 08:50:00	1.01939	1.020188	1.01939	0
2020-07-20 08:55:00	1.02031	1.020281	1.02031	0
2020-07-20 09:00:00	1.01938	1.020186	1.01938	0
2020-07-20 09:05:00	1.0194	1.020093	1.0194	0
2020-07-20 09:10:00	1.01939	1.019998	1.01939	0
2020-07-20 09:15:00	1.01939	1.019856	1.01939	0
2020-07-20 09:20:00	1.02034	1.01981	1.02034	0
2020-07-20 09:25:00	1.01941	1.019673	1.01941	0
2020-07-20 09:30:00	1.02034	1.019722	1.02034	0
2020-07-20 09:35:00	1.01988	1.019723	1.01988	0
2020-07-20 09:40:00	1.0208	1.019864	1.0208	0
2020-07-20 09:45:00	1.02081	1.019914	1.02081	0
2020-07-20 09:50:00	1.02079	1.020055	1.02079	0
2020-07-20 09:55:00	1.01984	1.020099	1.01984	0
2020-07-20 10:00:00	1.02079	1.020239	1.02079	0
2020-07-20 10:05:00	1.01986	1.020286	1.01986	0
2020-07-20 10:10:00	1.02034	1.020286	1.02034	0
2020-07-20 10:15:00	1.02035	1.02038	1.02035	0
2020-07-20 10:20:00	1.02035	1.020381	1.02035	0
2020-07-20 10:25:00	1.02033	1.020426	1.02033	0
2020-07-20 10:30:00	1.02032	1.020378	1.02032	0
2020-07-20 10:35:00	1.01986	1.020283	1.01986	0
2020-07-20 10:40:00	1.02034	1.020238	1.02034	0
2020-07-20 10:45:00	1.01986	1.02024	1.01986	0
2020-07-20 10:50:00	1.01941	1.020102	1.01941	0
2020-07-20 10:55:00	1.02034	1.02015	1.02034	0
2020-07-20 11:00:00	1.01988	1.020104	1.01988	0
2020-07-20 11:05:00	1.02078	1.020147	1.02078	0
2020-07-20 11:10:00	1.02078	1.02019	1.02078	0
2020-07-20 11:15:00	1.0208	1.020237	1.0208	0
2020-07-20 11:20:00	1.02125	1.02033	1.02125	0
2020-07-20 11:25:00	1.02125	1.020469	1.02125	0
2020-07-20 11:30:00	1.0203	1.020465	1.0203	0
2020-07-20 11:35:00	1.01939	1.020418	1.01939	0
2020-07-20 11:40:00	1.01939	1.020416	1.01939	0
2020-07-20 11:45:00	1.0208	1.020462	1.0208	0
2020-07-20 11:50:00	1.0208	1.020554	1.0208	0
2020-07-20 11:55:00	1.01987	1.020463	1.01987	0
2020-07-20 12:00:00	1.02082	1.020467	1.02082	0
2020-07-20 12:05:00	1.02082	1.020469	1.02082	0
2020-07-20 12:10:00	1.02081	1.020425	1.02081	0
2020-07-20 12:15:00	1.02078	1.020378	1.02078	0
2020-07-20 12:20:00	1.02033	1.020381	1.02033	0
2020-07-20 12:25:00	1.01938	1.02038	1.01938	0
2020-07-20 12:30:00	1.01938	1.020379	1.01938	0
2020-07-20 12:35:00	1.01937	1.020236	1.01937	0
2020-07-20 12:40:00	1.02029	1.020185	1.02029	0
2020-07-20 12:45:00	1.02122	1.02032	1.02122	0
2020-07-20 12:50:00	1.02028	1.020266	1.02028	0
2020-07-20 12:55:00	1.02028	1.020212	1.02028	0
2020-07-20 13:00:00	1.02124	1.020255	1.02124	0
2020-07-20 13:05:00	1.02076	1.020253	1.02076	0
2020-07-20 13:10:00	1.01984	1.020204	1.01984	0
2020-07-20 13:15:00	1.02124	1.02039	1.02124	0
2020-07-20 13:20:00	1.02033	1.020485	1.02033	0
2020-07-20 13:25:00	1.02034	1.020582	1.02034	0
2020-07-20 13:30:00	1.02035	1.020588	1.02035	0
2020-07-20 13:35:00	1.02035	1.020501	1.02035	0
2020-07-20 13:40:00	1.02081	1.020554	1.02081	0
2020-07-20 13:45:00	1.0208	1.020606	1.0208	0
2020-07-20 13:50:00	1.01941	1.020423	1.01941	0
2020-07-20 13:55:00	1.02033	1.02038	1.02033	0
2020-07-20 14:00:00	1.02077	1.020473	1.02077	0
2020-07-20 14:05:00	1.02077	1.020426	1.02077	0
2020-07-20 14:10:00	1.02078	1.020471	1.02078	0
2020-07-20 14:15:00	1.02078	1.020515	1.02078	0
2020-07-20 14:20:00	1.01985	1.020465	1.01985	0
2020-07-20 14:25:00	1.01937	1.020367	1.01937	0
2020-07-20 14:30:00	1.02074	1.02036	1.02074	0
2020-07-20 14:35:00	1.02076	1.020356	1.02076	0
2020-07-20 14:40:00	1.02032	1.020447	1.02032	0
2020-07-20 14:45:00	1.0203	1.020444	1.0203	0
2020-07-20 14:50:00	1.01981	1.020348	1.01981	0
2020-07-20 14:55:00	1.02075	1.020346	1.02075	0
2020-07-20 15:00:00	1.01985	1.020253	1.01985	0
2020-07-20 15:05:00	1.02078	1.020253	1.02078	0
2020-07-20 15:10:00	1.02033	1.020301	1.02033	0
2020-07-20 15:15:00	1.0194	1.020304	1.0194	0
2020-07-20 15:20:00	1.02033	1.020263	1.02033	0
2020-07-20 15:25:00	1.02077	1.020264	1.02077	0
2020-07-20 15:30:00	1.02079	1.020311	1.02079	0
2020-07-20 15:35:00	1.01986	1.020267	1.01986	0
2020-07-20 15:40:00	1.02077	1.020363	1.02077	0
2020-07-20 15:45:00	1.02078	1.020366	1.02078	0
2020-07-20 15:50:00	1.02033	1.020414	1.02033	0
2020-07-20 15:55:00	1.02033	1.020369	1.02033	0
2020-07-20 16:00:00	1.01941	1.020277	1.01941	0
2020-07-20 16:05:00	1.02032	1.020369	1.02032	0
2020-07-20 16:10:00	1.0203	1.020366	1.0203	0
2020-07-20 16:15:00	1.02079	1.020368	1.02079	0
2020-07-20 16:20:00	1.02032	1.020321	1.02032	0
2020-07-20 16:25:00	1.02032	1.020367	1.02032	0
2020-07-20 16:30:00	1.01939	1.020229	1.01939	0
2020-07-20 16:35:00	1.01939	1.02009	1.01939	0
2020-07-20 16:40:00	1.0208	1.020137	1.0208	0
2020-07-20 16:45:00	1.0208	1.020184	1.0208	0
2020-07-20 16:50:00	1.02079	1.020322	1.02079	0
2020-07-20 16:55:00	1.01983	1.020273	1.01983	0
2020-07-20 17:00:00	1.02077	1.02032	1.02077	0
2020-07-20 17:05:00	1.01984	1.020225	1.01984	0
2020-07-20 17:10:00	1.02076	1.020269	1.02076	0
2020-07-20 17:15:00	1.02077	1.020314	1.02077	0
2020-07-20 17:20:00	1.02078	1.020453	1.02078	0
2020-07-20 17:25:00	1.01985	1.020499	1.01985	0
2020-07-20 17:30:00	1.01985	1.020404	1.01985	0
2020-07-20 17:35:00	1.02078	1.020402	1.02078	0
2020-07-20 17:40:00	1.02078	1.020401	1.02078	0
2020-07-20 17:45:00	1.02078	1.020496	1.02078	0
2020-07-20 17:50:00	1.01937	1.020356	1.01937	0
2020-07-20 17:55:00	1.01984	1.020356	1.01984	0
2020-07-20 18:00:00	1.01985	1.020265	1.01985	0
2020-07-20 18:05:00	1.02078	1.020266	1.02078	0
2020-07-20 18:10:00	1.01982	1.02017	1.01982	0
2020-07-20 18:15:00	1.02078	1.020263	1.02078	0
2020-07-20 18:20:00	1.0203	1.020308	1.0203	0
2020-07-20 18:25:00	1.0203	1.02026	1.0203	0
2020-07-20 18:30:00	1.01984	1.020166	1.01984	0
2020-07-20 18:35:00	1.01936	1.020024	1.01936	0
2020-07-20 18:40:00	1.0203	1.020117	1.0203	0
2020-07-20 18:45:00	1.02029	1.020162	1.02029	0
2020-07-20 18:50:00	1.01939	1.020116	1.01939	0
2020-07-20 18:55:00	1.01939	1.019977	1.01939	0
2020-07-20 19:00:00	1.0194	1.019935	1.0194	0
2020-07-20 19:05:00	1.01936	1.019793	1.01936	0
2020-07-20 19:10:00	1.02032	1.019795	1.02032	0
2020-07-20 19:15:00	1.01987	1.019752	1.01987	0
2020-07-20 19:20:00	1.01986	1.019754	1.01986	0
2020-07-20 19:25:00	1.0208	1.019898	1.0208	0
2020-07-20 19:30:00	1.0208	1.019948	1.0208	0
2020-07-20 19:35:00	1.01941	1.01986	1.01941	0
2020-07-20 19:40:00	1.01986	1.019907	1.01986	0
2020-07-20 19:45:00	1.02034	1.020002	1.02034	0
2020-07-20 19:50:00	1.02081	1.020143	1.02081	0
2020-07-20 19:55:00	1.01989	1.020196	1.01989	0
2020-07-20 20:00:00	1.02129	1.020293	1.02129	0
2020-07-20 20:05:00	1.02082	1.020388	1.02082	0
2020-07-20 20:10:00	1.01943	1.020345	1.01943	0
2020-07-20 20:15:00	1.0194	1.020205	1.0194	0
2020-07-20 20:20:00	1.01939	1.020064	1.01939	0
2020-07-20 20:25:00	1.02032	1.020155	1.02032	0
2020-07-20 20:30:00	1.0217	1.020339	1.0217	0
2020-07-20 20:35:00	1.01984	1.020289	1.01984	0
2020-07-20 20:40:00	1.01938	1.020146	1.01938	0
2020-07-20 20:45:00	1.01936	1.020093	1.01936	0
2020-07-20 20:50:00	1.01985	1.019949	1.01985	0
2020-07-20 20:55:00	1.01986	1.019853	1.01986	0
2020-07-20 21:00:00	1.01939	1.019849	1.01939	0
2020-07-20 21:05:00	1.01939	1.019848	1.01939	0
2020-07-20 21:10:00	1.0194	1.019849	1.0194	0
2020-07-20 21:15:00	1.01941	1.019758	1.01941	0
2020-07-20 21:20:00	1.01941	1.019529	1.01941	0
2020-07-20 21:25:00	1.02035	1.01958	1.02035	0
2020-07-20 21:30:00	1.02034	1.019676	1.02034	0
2020-07-20 21:35:00	1.02078	1.019818	1.02078	0
2020-07-20 21:40:00	1.01985	1.019818	1.01985	0
2020-07-20 21:45:00	1.01987	1.019819	1.01987	0
2020-07-20 21:50:00	1.0194	1.01982	1.0194	0
2020-07-20 21:55:00	1.01984	1.019865	1.01984	0
2020-07-20 22:00:00	1.01984	1.019909	1.01984	0
2020-07-20 22:05:00	1.01938	1.019906	1.01938	0
2020-07-20 22:10:00	1.01939	1.019904	1.01939	0
2020-07-20 22:15:00	1.01937	1.019806	1.01937	0
2020-07-20 22:20:00	1.01938	1.01971	1.01938	0
2020-07-20 22:25:00	1.01938	1.01957	1.01938	0
2020-07-20 22:30:00	1.01938	1.019523	1.01938	0
2020-07-20 22:35:00	1.01985	1.019521	1.01985	0
2020-07-20 22:40:00	1.01985	1.019566	1.01985	0
2020-07-20 22:45:00	1.01985	1.019567	1.01985	0
2020-07-20 22:50:00	1.01987	1.01957	1.01987	0
2020-07-20 22:55:00	1.01988	1.01962	1.01988	0
2020-07-20 23:00:00	1.02082	1.019763	1.02082	0
2020-07-20 23:05:00	1.01939	1.019765	1.01939	0
2020-07-20 23:10:00	1.01938	1.019765	1.01938	0
2020-07-20 23:15:00	1.01939	1.019766	1.01939	0
2020-07-20 23:20:00	1.01986	1.019814	1.01986	0
2020-07-20 23:25:00	1.01985	1.019814	1.01985	0
2020-07-20 23:30:00	1.0208	1.019909	1.0208	0
2020-07-20 23:35:00	1.02033	1.019957	1.02033	0
2020-07-20 23:40:00	1.02125	1.020095	1.02125	0
2020-07-20 23:45:00	1.02034	1.020141	1.02034	0
2020-07-20 23:50:00	1.02033	1.020092	1.02033	0
2020-07-20 23:55:00	1.02081	1.020234	1.02081	0
2020-07-21 00:00:00	1.01988	1.020284	1.01988	0
2020-07-21 00:05:00	1.02126	1.020471	1.02126	0
2020-07-21 00:10:00	1.01987	1.020472	1.01987	0
2020-07-21 00:15:00	1.01987	1.020474	1.01987	0
2020-07-21 00:20:00	1.01983	1.020377	1.01983	0
2020-07-21 00:25:00	1.01984	1.020328	1.01984	0
2020-07-21 00:30:00	1.01986	1.020189	1.01986	0
2020-07-21 00:35:00	1.02079	1.020234	1.02079	0
2020-07-21 00:40:00	1.01986	1.020187	1.01986	0
2020-07-21 00:45:00	1.01987	1.020093	1.01987	0
2020-07-21 00:50:00	1.01988	1.020093	1.01988	0
2020-07-21 00:55:00	1.01987	1.019954	1.01987	0
2020-07-21 01:00:00	1.01987	1.019954	1.01987	0
2020-07-21 01:05:00	1.01986	1.019953	1.01986	0
2020-07-21 01:10:00	1.01941	1.019911	1.01941	0
2020-07-21 01:15:00	1.02035	1.019962	1.02035	0
2020-07-21 01:20:00	1.01941	1.019917	1.01941	0
2020-07-21 01:25:00	1.0194	1.019778	1.0194	0
2020-07-21 01:30:00	1.01938	1.01973	1.01938	0
2020-07-21 01:35:00	1.0194	1.019683	1.0194	0
2020-07-21 01:40:00	1.01939	1.019634	1.01939	0
2020-07-21 01:45:00	1.01987	1.019634	1.01987	0
2020-07-21 01:50:00	1.01987	1.019634	1.01987	0
2020-07-21 01:55:00	1.01986	1.019634	1.01986	0
2020-07-21 02:00:00	1.01986	1.019679	1.01986	0
2020-07-21 02:05:00	1.01939	1.019583	1.01939	0
2020-07-21 02:10:00	1.01939	1.019581	1.01939	0
2020-07-21 02:15:00	1.01936	1.019577	1.01936	0
2020-07-21 02:20:00	1.01937	1.019576	1.01937	0
2020-07-21 02:25:00	1.01936	1.019572	1.01936	0
2020-07-21 02:30:00	1.01937	1.01957	1.01937	0
2020-07-21 02:35:00	1.01936	1.019519	1.01936	0
2020-07-21 02:40:00	1.01937	1.019469	1.01937	0
2020-07-21 02:45:00	1.01939	1.019422	1.01939	0
2020-07-21 02:50:00	1.01941	1.019377	1.01941	0
2020-07-21 02:55:00	1.01985	1.019423	1.01985	0
2020-07-21 03:00:00	1.01987	1.019471	1.01987	0
2020-07-21 03:05:00	1.01986	1.019521	1.01986	0
2020-07-21 03:10:00	1.01987	1.019571	1.01987	0
2020-07-21 03:15:00	1.01987	1.019622	1.01987	0
2020-07-21 03:20:00	1.01941	1.019626	1.01941	0
2020-07-21 03:25:00	1.01988	1.019678	1.01988	0
2020-07-21 03:30:00	1.01942	1.019683	1.01942	0
2020-07-21 03:35:00	1.01941	1.019685	1.01941	0
2020-07-21 03:40:00	1.01988	1.019732	1.01988	0
2020-07-21 03:45:00	1.01989	1.019736	1.01989	0
2020-07-21 03:50:00	1.02126	1.019875	1.02126	0
2020-07-21 03:55:00	1.01939	1.019828	1.01939	0
2020-07-21 04:00:00	1.0208	1.019921	1.0208	0
2020-07-21 04:05:00	1.01988	1.019922	1.01988	0
2020-07-21 04:10:00	1.01986	1.019967	1.01986	0
2020-07-21 04:15:00	1.02079	1.020058	1.02079	0
2020-07-21 04:20:00	1.01985	1.020101	1.01985	0
2020-07-21 04:25:00	1.01937	1.020097	1.01937	0
2020-07-21 04:30:00	1.01986	1.020095	1.01986	0
2020-07-21 04:35:00	1.01937	1.020043	1.01937	0
2020-07-21 04:40:00	1.01985	1.019902	1.01985	0
2020-07-21 04:45:00	1.01986	1.019949	1.01986	0
2020-07-21 04:50:00	1.01941	1.01981	1.01941	0
2020-07-21 04:55:00	1.02034	1.019856	1.02034	0
2020-07-21 05:00:00	1.01988	1.019858	1.01988	0
2020-07-21 05:05:00	1.01849	1.019628	1.01849	0
2020-07-21 05:10:00	1.01938	1.019581	1.01938	0
2020-07-21 05:15:00	1.01985	1.019629	1.01985	0
2020-07-21 05:20:00	1.01985	1.019628	1.01985	0
2020-07-21 05:25:00	1.0189	1.019581	1.0189	0
2020-07-21 05:30:00	1.01986	1.019582	1.01986	0
2020-07-21 05:35:00	1.01984	1.01958	1.01984	0
2020-07-21 05:40:00	1.01938	1.019577	1.01938	0
2020-07-21 05:45:00	1.01939	1.019482	1.01939	0
2020-07-21 05:50:00	1.01891	1.019385	1.01891	0
2020-07-21 05:55:00	1.01984	1.01952	1.01984	0
2020-07-21 06:00:00	1.01986	1.019568	1.01986	0
2020-07-21 06:05:00	1.01893	1.019476	1.01893	0
2020-07-21 06:10:00	1.01984	1.019475	1.01984	0
2020-07-21 06:15:00	1.01984	1.019569	1.01984	0
2020-07-21 06:20:00	1.01893	1.019476	1.01893	0
2020-07-21 06:25:00	1.01986	1.019478	1.01986	0
2020-07-21 06:30:00	1.01893	1.019433	1.01893	0
2020-07-21 06:35:00	1.01938	1.019432	1.01938	0
2020-07-21 06:40:00	1.01846	1.019387	1.01846	0
2020-07-21 06:45:00	1.01846	1.019249	1.01846	0
2020-07-21 06:50:00	1.01982	1.019245	1.01982	0
2020-07-21 06:55:00	1.0189	1.019242	1.0189	0
2020-07-21 07:00:00	1.01891	1.019149	1.01891	0
2020-07-21 07:05:00	1.01938	1.019103	1.01938	0
2020-07-21 07:10:00	1.0194	1.01915	1.0194	0
2020-07-21 07:15:00	1.01941	1.019105	1.01941	0
2020-07-21 07:20:00	1.01942	1.019154	1.01942	0
2020-07-21 07:25:00	1.01847	1.019063	1.01847	0
2020-07-21 07:30:00	1.01941	1.019158	1.01941	0
2020-07-21 07:35:00	1.01941	1.019253	1.01941	0
2020-07-21 07:40:00	1.01941	1.019212	1.01941	0
2020-07-21 07:45:00	1.01846	1.019168	1.01846	0
2020-07-21 07:50:00	1.01892	1.019169	1.01892	0
2020-07-21 07:55:00	1.01985	1.019216	1.01985	0
2020-07-21 08:00:00	1.01987	1.019263	1.01987	0
2020-07-21 08:05:00	1.01986	1.019308	1.01986	0
2020-07-21 08:10:00	1.01984	1.01935	1.01984	0
2020-07-21 08:15:00	1.01845	1.019348	1.01845	0
2020-07-21 08:20:00	1.01983	1.01939	1.01983	0
2020-07-21 08:25:00	1.01939	1.019388	1.01939	0
2020-07-21 08:30:00	1.01847	1.019294	1.01847	0
2020-07-21 08:35:00	1.01847	1.019295	1.01847	0
2020-07-21 08:40:00	1.01848	1.019251	1.01848	0
2020-07-21 08:45:00	1.01942	1.019208	1.01942	0
2020-07-21 08:50:00	1.01941	1.019162	1.01941	0
2020-07-21 08:55:00	1.01941	1.019117	1.01941	0
2020-07-21 09:00:00	1.01848	1.018981	1.01848	0
2020-07-21 09:05:00	1.01845	1.018981	1.01845	0
2020-07-21 09:10:00	1.01893	1.018891	1.01893	0
2020-07-21 09:15:00	1.01983	1.018935	1.01983	0
2020-07-21 09:20:00	1.01986	1.019074	1.01986	0
2020-07-21 09:25:00	1.01846	1.019073	1.01846	0
2020-07-21 09:30:00	1.0194	1.019165	1.0194	0
2020-07-21 09:35:00	1.01941	1.019164	1.01941	0
2020-07-21 09:40:00	1.01939	1.019162	1.01939	0
2020-07-21 09:45:00	1.01847	1.019068	1.01847	0
2020-07-21 09:50:00	1.01987	1.019207	1.01987	0
2020-07-21 09:55:00	1.0194	1.019302	1.0194	0
2020-07-21 10:00:00	1.01941	1.01935	1.01941	0
2020-07-21 10:05:00	1.01848	1.019215	1.01848	0
2020-07-21 10:10:00	1.01941	1.01917	1.01941	0
2020-07-21 10:15:00	1.01895	1.019219	1.01895	0
2020-07-21 10:20:00	1.01942	1.019221	1.01942	0
2020-07-21 10:25:00	1.01848	1.019128	1.01848	0
2020-07-21 10:30:00	1.01893	1.019082	1.01893	0
2020-07-21 10:35:00	1.01843	1.019078	1.01843	0
2020-07-21 10:40:00	1.01892	1.018983	1.01892	0
2020-07-21 10:45:00	1.01894	1.018937	1.01894	0
2020-07-21 10:50:00	1.01938	1.018934	1.01938	0
2020-07-21 10:55:00	1.01845	1.018931	1.01845	0
2020-07-21 11:00:00	1.01985	1.018975	1.01985	0
2020-07-21 11:05:00	1.01892	1.018972	1.01892	0
2020-07-21 11:10:00	1.01985	1.019015	1.01985	0
2020-07-21 11:15:00	1.01986	1.019153	1.01986	0
2020-07-21 11:20:00	1.01844	1.019104	1.01844	0
2020-07-21 11:25:00	1.01843	1.019104	1.01843	0
2020-07-21 11:30:00	1.01892	1.019104	1.01892	0
2020-07-21 11:35:00	1.0194	1.01915	1.0194	0
2020-07-21 11:40:00	1.01938	1.01915	1.01938	0
2020-07-21 11:45:00	1.01986	1.019291	1.01986	0
2020-07-21 11:50:00	1.01894	1.0192	1.01894	0
2020-07-21 11:55:00	1.01895	1.019203	1.01895	0
2020-07-21 12:00:00	1.01989	1.019207	1.01989	0
2020-07-21 12:05:00	1.01941	1.019162	1.01941	0
2020-07-21 12:10:00	1.0203	1.019348	1.0203	0
2020-07-21 12:15:00	1.0189	1.019395	1.0189	0
2020-07-21 12:20:00	1.01888	1.019391	1.01888	0
2020-07-21 12:25:00	1.01934	1.019385	1.01934	0
2020-07-21 12:30:00	1.01936	1.019383	1.01936	0
2020-07-21 12:35:00	1.01939	1.019336	1.01939	0
2020-07-21 12:40:00	1.01845	1.019287	1.01845	0
2020-07-21 12:45:00	1.01892	1.019284	1.01892	0
2020-07-21 12:50:00	1.01893	1.019188	1.01893	0
2020-07-21 12:55:00	1.0194	1.019187	1.0194	0
2020-07-21 13:00:00	1.0189	1.019047	1.0189	0
2020-07-21 13:05:00	1.01891	1.019048	1.01891	0
2020-07-21 13:10:00	1.01986	1.019146	1.01986	0
2020-07-21 13:15:00	1.01986	1.019198	1.01986	0
2020-07-21 13:20:00	1.01891	1.019153	1.01891	0
2020-07-21 13:25:00	1.0189	1.019104	1.0189	0
2020-07-21 13:30:00	1.01984	1.019243	1.01984	0
2020-07-21 13:35:00	1.01984	1.019335	1.01984	0
2020-07-21 13:40:00	1.01985	1.019427	1.01985	0
2020-07-21 13:45:00	1.01847	1.019334	1.01847	0
2020-07-21 13:50:00	1.01941	1.019385	1.01941	0
2020-07-21 13:55:00	1.0194	1.019434	1.0194	0
2020-07-21 14:00:00	1.01893	1.019341	1.01893	0
2020-07-21 14:05:00	1.01986	1.019341	1.01986	0
2020-07-21 14:10:00	1.01986	1.019436	1.01986	0
2020-07-21 14:15:00	1.01893	1.019439	1.01893	0
2020-07-21 14:20:00	1.01892	1.019347	1.01892	0
2020-07-21 14:25:00	1.01987	1.01935	1.01987	0
2020-07-21 14:30:00	1.01941	1.019306	1.01941	0
2020-07-21 14:35:00	1.01942	1.019401	1.01942	0
2020-07-21 14:40:00	1.01848	1.019308	1.01848	0
2020-07-21 14:45:00	1.01847	1.019215	1.01847	0
2020-07-21 14:50:00	1.01939	1.019261	1.01939	0
2020-07-21 14:55:00	1.01987	1.019262	1.01987	0
2020-07-21 15:00:00	1.018	1.019076	1.018	0
2020-07-21 15:05:00	1.01893	1.019076	1.01893	0
2020-07-21 15:10:00	1.01848	1.019032	1.01848	0
2020-07-21 15:15:00	1.01938	1.018983	1.01938	0
2020-07-21 15:20:00	1.01938	1.01898	1.01938	0
2020-07-21 15:25:00	1.01847	1.018885	1.01847	0
2020-07-21 15:30:00	1.01894	1.018931	1.01894	0
2020-07-21 15:35:00	1.01942	1.019026	1.01942	0
2020-07-21 15:40:00	1.01896	1.018983	1.01896	0
2020-07-21 15:45:00	1.01896	1.018892	1.01896	0
2020-07-21 15:50:00	1.01896	1.018988	1.01896	0
2020-07-21 15:55:00	1.01896	1.018991	1.01896	0
2020-07-21 16:00:00	1.01893	1.019036	1.01893	0
2020-07-21 16:05:00	1.01938	1.019036	1.01938	0
2020-07-21 16:10:00	1.0194	1.019038	1.0194	0
2020-07-21 16:15:00	1.01891	1.019082	1.01891	0
2020-07-21 16:20:00	1.01984	1.019172	1.01984	0
2020-07-21 16:25:00	1.01984	1.019214	1.01984	0
2020-07-21 16:30:00	1.01984	1.019302	1.01984	0
2020-07-21 16:35:00	1.01937	1.019343	1.01937	0
2020-07-21 16:40:00	1.01937	1.019384	1.01937	0
2020-07-21 16:45:00	1.01846	1.019334	1.01846	0
2020-07-21 16:50:00	1.01844	1.019285	1.01844	0
2020-07-21 16:55:00	1.01845	1.019192	1.01845	0
2020-07-21 17:00:00	1.01842	1.019094	1.01842	0
2020-07-21 17:05:00	1.01936	1.019139	1.01936	0
2020-07-21 17:10:00	1.01985	1.01914	1.01985	0
2020-07-21 17:15:00	1.0194	1.019096	1.0194	0
2020-07-21 17:20:00	1.01848	1.01896	1.01848	0
2020-07-21 17:25:00	1.01987	1.01901	1.01987	0
2020-07-21 17:30:00	1.01893	1.018966	1.01893	0
2020-07-21 17:35:00	1.01984	1.019104	1.01984	0
2020-07-21 17:40:00	1.01939	1.019199	1.01939	0
2020-07-21 17:45:00	1.01941	1.019295	1.01941	0
2020-07-21 17:50:00	1.0194	1.019393	1.0194	0
2020-07-21 17:55:00	1.01893	1.01935	1.01893	0
2020-07-21 18:00:00	1.01891	1.019256	1.01891	0
2020-07-21 18:05:00	1.01845	1.019161	1.01845	0
2020-07-21 18:10:00	1.01986	1.019299	1.01986	0
2020-07-21 18:15:00	1.0189	1.019202	1.0189	0
2020-07-21 18:20:00	1.01985	1.019294	1.01985	0
2020-07-21 18:25:00	1.01844	1.019154	1.01844	0
2020-07-21 18:30:00	1.01984	1.019199	1.01984	0
2020-07-21 18:35:00	1.01984	1.019242	1.01984	0
2020-07-21 18:40:00	1.01893	1.019195	1.01893	0
2020-07-21 18:45:00	1.018	1.019102	1.018	0
2020-07-21 18:50:00	1.01986	1.019197	1.01986	0
2020-07-21 18:55:00	1.01986	1.019338	1.01986	0
2020-07-21 19:00:00	1.01893	1.019245	1.01893	0
2020-07-21 19:05:00	1.01891	1.019246	1.01891	0
2020-07-21 19:10:00	1.01845	1.019106	1.01845	0
2020-07-21 19:15:00	1.01847	1.019109	1.01847	0
2020-07-21 19:20:00	1.01987	1.019112	1.01987	0
2020-07-21 19:25:00	1.01937	1.019065	1.01937	0
2020-07-21 19:30:00	1.01983	1.019155	1.01983	0
2020-07-21 19:35:00	1.01891	1.019246	1.01891	0
2020-07-21 19:40:00	1.01984	1.019244	1.01984	0
2020-07-21 19:45:00	1.01985	1.019243	1.01985	0
2020-07-21 19:50:00	1.01892	1.019242	1.01892	0
2020-07-21 19:55:00	1.01847	1.019198	1.01847	0
2020-07-21 20:00:00	1.01848	1.019201	1.01848	0
2020-07-21 20:05:00	1.01942	1.019296	1.01942	0
2020-07-21 20:10:00	1.01942	1.019251	1.01942	0
2020-07-21 20:15:00	1.01987	1.019301	1.01987	0
2020-07-21 20:20:00	1.01988	1.019306	1.01988	0
2020-07-21 20:25:00	1.01989	1.019404	1.01989	0
2020-07-21 20:30:00	1.01894	1.019314	1.01894	0
2020-07-21 20:35:00	1.01987	1.019316	1.01987	0
2020-07-21 20:40:00	1.01986	1.01941	1.01986	0
2020-07-21 20:45:00	1.01848	1.019411	1.01848	0
2020-07-21 20:50:00	1.01845	1.019408	1.01845	0
2020-07-21 20:55:00	1.01846	1.019312	1.01846	0
2020-07-21 21:00:00	1.01845	1.019215	1.01845	0
2020-07-21 21:05:00	1.0194	1.019168	1.0194	0
2020-07-21 21:10:00	1.0194	1.01912	1.0194	0
2020-07-21 21:15:00	1.01894	1.019025	1.01894	0
2020-07-21 21:20:00	1.01892	1.019023	1.01892	0
2020-07-21 21:25:00	1.01894	1.01893	1.01894	0
2020-07-21 21:30:00	1.01986	1.01893	1.01986	0
2020-07-21 21:35:00	1.01894	1.018976	1.01894	0
2020-07-21 21:40:00	1.01986	1.019117	1.01986	0
2020-07-21 21:45:00	1.01987	1.019258	1.01987	0
2020-07-21 21:50:00	1.01894	1.019307	1.01894	0
2020-07-21 21:55:00	1.01941	1.019308	1.01941	0
2020-07-21 22:00:00	1.01941	1.019309	1.01941	0
2020-07-21 22:05:00	1.02035	1.01945	1.02035	0
2020-07-21 22:10:00	1.01987	1.019545	1.01987	0
2020-07-21 22:15:00	1.01986	1.019637	1.01986	0
2020-07-21 22:20:00	1.01987	1.019638	1.01987	0
2020-07-21 22:25:00	1.01986	1.01973	1.01986	0
2020-07-21 22:30:00	1.01894	1.019638	1.01894	0
2020-07-21 22:35:00	1.01847	1.019498	1.01847	0
2020-07-21 22:40:00	1.01893	1.019497	1.01893	0
2020-07-21 22:45:00	1.01752	1.019308	1.01752	0
2020-07-21 22:50:00	1.01846	1.019213	1.01846	0
2020-07-21 22:55:00	1.01987	1.019165	1.01987	0
2020-07-21 23:00:00	1.01985	1.019163	1.01985	0
2020-07-21 23:05:00	1.01894	1.019071	1.01894	0
2020-07-21 23:10:00	1.0189	1.018974	1.0189	0
2020-07-21 23:15:00	1.01892	1.01888	1.01892	0
2020-07-21 23:20:00	1.01984	1.01897	1.01984	0
2020-07-21 23:25:00	1.01986	1.019109	1.01986	0
2020-07-21 23:30:00	1.01893	1.019109	1.01893	0
2020-07-21 23:35:00	1.01848	1.019205	1.01848	0
2020-07-21 23:40:00	1.01892	1.019251	1.01892	0
2020-07-21 23:45:00	1.01893	1.019157	1.01893	0
2020-07-21 23:50:00	1.01891	1.019063	1.01891	0
2020-07-21 23:55:00	1.0189	1.019059	1.0189	0
2020-07-22 00:00:00	1.01891	1.01906	1.01891	0
2020-07-22 00:05:00	1.01893	1.019061	1.01893	0
2020-07-22 00:10:00	1.01987	1.019064	1.01987	0
2020-07-22 00:15:00	1.01895	1.018973	1.01895	0
2020-07-22 00:20:00	1.01989	1.019069	1.01989	0
2020-07-22 00:25:00	1.01846	1.019067	1.01846	0
2020-07-22 00:30:00	1.01984	1.019159	1.01984	0
2020-07-22 00:35:00	1.01842	1.019108	1.01842	0
2020-07-22 00:40:00	1.01843	1.01906	1.01843	0
2020-07-22 00:45:00	1.01891	1.019061	1.01891	0
2020-07-22 00:50:00	1.01888	1.019058	1.01888	0
2020-07-22 00:55:00	1.01845	1.01901	1.01845	0
2020-07-22 01:00:00	1.01893	1.018916	1.01893	0
2020-07-22 01:05:00	1.01987	1.019008	1.01987	0
2020-07-22 01:10:00	1.01895	1.018914	1.01895	0
2020-07-22 01:15:00	1.01894	1.018962	1.01894	0
2020-07-22 01:20:00	1.01986	1.018964	1.01986	0
2020-07-22 01:25:00	1.01891	1.019013	1.01891	0
2020-07-22 01:30:00	1.01845	1.019015	1.01845	0
2020-07-22 01:35:00	1.01798	1.018922	1.01798	0
2020-07-22 01:40:00	1.01892	1.018926	1.01892	0
2020-07-22 01:45:00	1.01894	1.018975	1.01894	0
2020-07-22 01:50:00	1.01891	1.018973	1.01891	0
2020-07-22 01:55:00	1.01893	1.018879	1.01893	0
2020-07-22 02:00:00	1.01893	1.018877	1.01893	0
2020-07-22 02:05:00	1.01799	1.018782	1.01799	0
2020-07-22 02:10:00	1.01801	1.018597	1.01801	0
2020-07-22 02:15:00	1.0194	1.018646	1.0194	0
2020-07-22 02:20:00	1.01848	1.018649	1.01848	0
2020-07-22 02:25:00	1.01893	1.018744	1.01893	0
2020-07-22 02:30:00	1.01939	1.018791	1.01939	0
2020-07-22 02:35:00	1.01846	1.018743	1.01846	0
2020-07-22 02:40:00	1.01801	1.018653	1.01801	0
2020-07-22 02:45:00	1.01893	1.018653	1.01893	0
2020-07-22 02:50:00	1.01894	1.018654	1.01894	0
2020-07-22 02:55:00	1.01894	1.018749	1.01894	0
2020-07-22 03:00:00	1.018	1.018748	1.018	0
2020-07-22 03:05:00	1.01894	1.018702	1.01894	0
2020-07-22 03:10:00	1.01802	1.018656	1.01802	0
2020-07-22 03:15:00	1.01989	1.018752	1.01989	0
2020-07-22 03:20:00	1.01849	1.018662	1.01849	0
2020-07-22 03:25:00	1.01848	1.018664	1.01848	0
2020-07-22 03:30:00	1.01892	1.018755	1.01892	0
2020-07-22 03:35:00	1.01801	1.018663	1.01801	0
2020-07-22 03:40:00	1.018	1.018569	1.018	0
2020-07-22 03:45:00	1.01846	1.018521	1.01846	0
2020-07-22 03:50:00	1.01846	1.018567	1.01846	0
2020-07-22 03:55:00	1.01894	1.018567	1.01894	0
2020-07-22 04:00:00	1.01895	1.01866	1.01895	0
2020-07-22 04:05:00	1.01986	1.018657	1.01986	0
2020-07-22 04:10:00	1.01987	1.018795	1.01987	0
2020-07-22 04:15:00	1.01895	1.018842	1.01895	0
2020-07-22 04:20:00	1.01894	1.018844	1.01894	0
2020-07-22 04:25:00	1.01895	1.018938	1.01895	0
2020-07-22 04:30:00	1.01942	1.01908	1.01942	0
2020-07-22 04:35:00	1.01803	1.019037	1.01803	0
2020-07-22 04:40:00	1.01893	1.019084	1.01893	0
2020-07-22 04:45:00	1.01941	1.019131	1.01941	0
2020-07-22 04:50:00	1.01847	1.019083	1.01847	0
2020-07-22 04:55:00	1.0194	1.019037	1.0194	0
2020-07-22 05:00:00	1.01801	1.018851	1.01801	0
2020-07-22 05:05:00	1.01755	1.018711	1.01755	0
2020-07-22 05:10:00	1.01755	1.018572	1.01755	0
2020-07-22 05:15:00	1.01847	1.018524	1.01847	0
2020-07-22 05:20:00	1.01845	1.018427	1.01845	0
2020-07-22 05:25:00	1.01845	1.018469	1.01845	0
2020-07-22 05:30:00	1.0194	1.018516	1.0194	0
2020-07-22 05:35:00	1.01752	1.018327	1.01752	0
2020-07-22 05:40:00	1.01938	1.018418	1.01938	0
2020-07-22 05:45:00	1.01847	1.018325	1.01847	0
2020-07-22 05:50:00	1.01846	1.01837	1.01846	0
2020-07-22 05:55:00	1.01846	1.018461	1.01846	0
2020-07-22 06:00:00	1.01844	1.01855	1.01844	0
2020-07-22 06:05:00	1.01846	1.018549	1.01846	0
2020-07-22 06:10:00	1.01894	1.018598	1.01894	0
2020-07-22 06:15:00	1.01895	1.018648	1.01895	0
2020-07-22 06:20:00	1.01847	1.018555	1.01847	0
2020-07-22 06:25:00	1.01802	1.018605	1.01802	0
2020-07-22 06:30:00	1.01894	1.018561	1.01894	0
2020-07-22 06:35:00	1.018	1.018514	1.018	0
2020-07-22 06:40:00	1.01846	1.018514	1.01846	0
2020-07-22 06:45:00	1.01753	1.018421	1.01753	0
2020-07-22 06:50:00	1.01753	1.01833	1.01753	0
2020-07-22 06:55:00	1.01844	1.018328	1.01844	0
2020-07-22 07:00:00	1.01845	1.018279	1.01845	0
2020-07-22 07:05:00	1.01752	1.018136	1.01752	0
2020-07-22 07:10:00	1.01845	1.018134	1.01845	0
2020-07-22 07:15:00	1.0175	1.018082	1.0175	0
2020-07-22 07:20:00	1.01844	1.018032	1.01844	0
2020-07-22 07:25:00	1.01798	1.01803	1.01798	0
2020-07-22 07:30:00	1.01847	1.018031	1.01847	0
2020-07-22 07:35:00	1.01846	1.018124	1.01846	0
2020-07-22 07:40:00	1.01893	1.018264	1.01893	0
2020-07-22 07:45:00	1.01801	1.018221	1.01801	0
2020-07-22 07:50:00	1.01802	1.018178	1.01802	0
2020-07-22 07:55:00	1.01847	1.018273	1.01847	0
2020-07-22 08:00:00	1.01846	1.018274	1.01846	0
2020-07-22 08:05:00	1.01798	1.018322	1.01798	0
2020-07-22 08:10:00	1.01846	1.018324	1.01846	0
2020-07-22 08:15:00	1.01755	1.018281	1.01755	0
2020-07-22 08:20:00	1.01799	1.018233	1.01799	0
2020-07-22 08:25:00	1.01985	1.018372	1.01985	0
2020-07-22 08:30:00	1.01893	1.018372	1.01893	0
2020-07-22 08:35:00	1.01799	1.01837	1.01799	0
2020-07-22 08:40:00	1.01887	1.018455	1.01887	0
2020-07-22 08:45:00	1.01842	1.01845	1.01842	0
2020-07-22 08:50:00	1.01752	1.018356	1.01752	0
2020-07-22 08:55:00	1.01798	1.018356	1.01798	0
2020-07-22 09:00:00	1.01844	1.018354	1.01844	0
2020-07-22 09:05:00	1.01796	1.018395	1.01796	0
2020-07-22 09:10:00	1.01892	1.018488	1.01892	0
2020-07-22 09:15:00	1.01799	1.018302	1.01799	0
2020-07-22 09:20:00	1.0189	1.018299	1.0189	0
2020-07-22 09:25:00	1.01843	1.018343	1.01843	0
2020-07-22 09:30:00	1.01752	1.018208	1.01752	0
2020-07-22 09:35:00	1.01749	1.018115	1.01749	0
2020-07-22 09:40:00	1.0189	1.018253	1.0189	0
2020-07-22 09:45:00	1.01843	1.018298	1.01843	0
2020-07-22 09:50:00	1.01845	1.018299	1.01845	0
2020-07-22 09:55:00	1.01847	1.01835	1.01847	0
2020-07-22 10:00:00	1.01845	1.018303	1.01845	0
2020-07-22 10:05:00	1.01893	1.018397	1.01893	0
2020-07-22 10:10:00	1.01986	1.018493	1.01986	0
2020-07-22 10:15:00	1.01891	1.018541	1.01891	0
2020-07-22 10:20:00	1.01847	1.018636	1.01847	0
2020-07-22 10:25:00	1.01846	1.018733	1.01846	0
2020-07-22 10:30:00	1.01848	1.018691	1.01848	0
2020-07-22 10:35:00	1.01802	1.01865	1.01802	0
2020-07-22 10:40:00	1.01893	1.018698	1.01893	0
2020-07-22 10:45:00	1.01801	1.018652	1.01801	0
2020-07-22 10:50:00	1.01798	1.018605	1.01798	0
2020-07-22 10:55:00	1.01892	1.018604	1.01892	0
2020-07-22 11:00:00	1.01752	1.01837	1.01752	0
2020-07-22 11:05:00	1.01984	1.018463	1.01984	0
2020-07-22 11:10:00	1.01891	1.018507	1.01891	0
2020-07-22 11:15:00	1.018	1.018461	1.018	0
2020-07-22 11:20:00	1.01894	1.018507	1.01894	0
2020-07-22 11:25:00	1.01942	1.018647	1.01942	0
2020-07-22 11:30:00	1.01896	1.01865	1.01896	0
2020-07-22 11:35:00	1.01753	1.018602	1.01753	0
2020-07-22 11:40:00	1.01844	1.018648	1.01844	0
2020-07-22 11:45:00	1.01893	1.018649	1.01893	0
2020-07-22 11:50:00	1.01754	1.018651	1.01754	0
2020-07-22 11:55:00	1.01848	1.018515	1.01848	0
2020-07-22 12:00:00	1.01849	1.018473	1.01849	0
2020-07-22 12:05:00	1.01894	1.018567	1.01894	0
2020-07-22 12:10:00	1.01894	1.018567	1.01894	0
2020-07-22 12:15:00	1.01752	1.018377	1.01752	0
2020-07-22 12:20:00	1.01752	1.018233	1.01752	0
2020-07-22 12:25:00	1.01845	1.018325	1.01845	0
2020-07-22 12:30:00	1.01752	1.018233	1.01752	0
2020-07-22 12:35:00	1.01844	1.018184	1.01844	0
2020-07-22 12:40:00	1.01846	1.018276	1.01846	0
2020-07-22 12:45:00	1.01798	1.018226	1.01798	0
2020-07-22 12:50:00	1.01845	1.018222	1.01845	0
2020-07-22 12:55:00	1.01845	1.018173	1.01845	0
2020-07-22 13:00:00	1.01754	1.018033	1.01754	0
2020-07-22 13:05:00	1.018	1.018081	1.018	0
2020-07-22 13:10:00	1.01893	1.018222	1.01893	0
2020-07-22 13:15:00	1.01801	1.018178	1.01801	0
2020-07-22 13:20:00	1.018	1.018226	1.018	0
2020-07-22 13:25:00	1.01848	1.01823	1.01848	0
2020-07-22 13:30:00	1.01895	1.018279	1.01895	0
2020-07-22 13:35:00	1.01802	1.018283	1.01802	0
2020-07-22 13:40:00	1.01801	1.018239	1.01801	0
2020-07-22 13:45:00	1.01895	1.018289	1.01895	0
2020-07-22 13:50:00	1.01896	1.018431	1.01896	0
2020-07-22 13:55:00	1.01801	1.018432	1.01801	0
2020-07-22 14:00:00	1.01891	1.01843	1.01891	0
2020-07-22 14:05:00	1.018	1.018429	1.018	0
2020-07-22 14:10:00	1.01801	1.01843	1.01801	0
2020-07-22 14:15:00	1.01799	1.018381	1.01799	0
2020-07-22 14:20:00	1.01798	1.018284	1.01798	0
2020-07-22 14:25:00	1.01984	1.018466	1.01984	0
2020-07-22 14:30:00	1.01752	1.018417	1.01752	0
2020-07-22 14:35:00	1.01799	1.018321	1.01799	0
2020-07-22 14:40:00	1.01799	1.018224	1.01799	0
2020-07-22 14:45:00	1.01891	1.018314	1.01891	0
2020-07-22 14:50:00	1.01893	1.018316	1.01893	0
2020-07-22 14:55:00	1.01846	1.018362	1.01846	0
2020-07-22 15:00:00	1.01892	1.018453	1.01892	0
2020-07-22 15:05:00	1.01846	1.0185	1.01846	0
2020-07-22 15:10:00	1.01754	1.018456	1.01754	0
2020-07-22 15:15:00	1.01752	1.018224	1.01752	0
2020-07-22 15:20:00	1.01845	1.018317	1.01845	0
2020-07-22 15:25:00	1.018	1.018318	1.018	0
2020-07-22 15:30:00	1.01894	1.018413	1.01894	0
2020-07-22 15:35:00	1.01802	1.018324	1.01802	0
2020-07-22 15:40:00	1.01803	1.018234	1.01803	0
2020-07-22 15:45:00	1.01894	1.018282	1.01894	0
2020-07-22 15:50:00	1.01802	1.018192	1.01802	0
2020-07-22 15:55:00	1.01803	1.018149	1.01803	0
2020-07-22 16:00:00	1.01846	1.018241	1.01846	0
2020-07-22 16:05:00	1.01894	1.018383	1.01894	0
2020-07-22 16:10:00	1.01893	1.018431	1.01893	0
2020-07-22 16:15:00	1.01891	1.018522	1.01891	0
2020-07-22 16:20:00	1.01799	1.018427	1.01799	0
2020-07-22 16:25:00	1.01893	1.018518	1.01893	0
2020-07-22 16:30:00	1.01891	1.018606	1.01891	0
2020-07-22 16:35:00	1.01892	1.018604	1.01892	0
2020-07-22 16:40:00	1.01797	1.018599	1.01797	0
2020-07-22 16:45:00	1.01798	1.018594	1.01798	0
2020-07-22 16:50:00	1.01798	1.018546	1.01798	0
2020-07-22 16:55:00	1.01892	1.018544	1.01892	0
2020-07-22 17:00:00	1.01845	1.018496	1.01845	0
2020-07-22 17:05:00	1.01754	1.018359	1.01754	0
2020-07-22 17:10:00	1.01845	1.018405	1.01845	0
2020-07-22 17:15:00	1.01752	1.018264	1.01752	0
2020-07-22 17:20:00	1.01752	1.018125	1.01752	0
2020-07-22 17:25:00	1.01752	1.017985	1.01752	0
2020-07-22 17:30:00	1.01847	1.018035	1.01847	0
2020-07-22 17:35:00	1.01802	1.018039	1.01802	0
2020-07-22 17:40:00	1.01895	1.018136	1.01895	0
2020-07-22 17:45:00	1.01756	1.018	1.01756	0
2020-07-22 17:50:00	1.0185	1.018005	1.0185	0
2020-07-22 17:55:00	1.01801	1.018052	1.01801	0
2020-07-22 18:00:00	1.01754	1.017961	1.01754	0
2020-07-22 18:05:00	1.01846	1.018055	1.01846	0
2020-07-22 18:10:00	1.01752	1.018055	1.01752	0
2020-07-22 18:15:00	1.01753	1.018056	1.01753	0
2020-07-22 18:20:00	1.01848	1.018057	1.01848	0
2020-07-22 18:25:00	1.01753	1.018008	1.01753	0
2020-07-22 18:30:00	1.01755	1.017868	1.01755	0
2020-07-22 18:35:00	1.01754	1.017866	1.01754	0
2020-07-22 18:40:00	1.018	1.017816	1.018	0
2020-07-22 18:45:00	1.018	1.017815	1.018	0
2020-07-22 18:50:00	1.01799	1.01786	1.01799	0
2020-07-22 18:55:00	1.01753	1.017767	1.01753	0
2020-07-22 19:00:00	1.01799	1.017814	1.01799	0
2020-07-22 19:05:00	1.01752	1.017813	1.01752	0
2020-07-22 19:10:00	1.01752	1.017717	1.01752	0
2020-07-22 19:15:00	1.01752	1.017716	1.01752	0
2020-07-22 19:20:00	1.01753	1.017714	1.01753	0
2020-07-22 19:25:00	1.01753	1.017713	1.01753	0
2020-07-22 19:30:00	1.01754	1.017667	1.01754	0
2020-07-22 19:35:00	1.01755	1.017622	1.01755	0
2020-07-22 19:40:00	1.01847	1.01767	1.01847	0
2020-07-22 19:45:00	1.01846	1.017763	1.01846	0
2020-07-22 19:50:00	1.0175	1.017714	1.0175	0
2020-07-22 19:55:00	1.01797	1.017759	1.01797	0
2020-07-22 20:00:00	1.01753	1.01776	1.01753	0
2020-07-22 20:05:00	1.01753	1.017761	1.01753	0
2020-07-22 20:10:00	1.01754	1.017762	1.01754	0
2020-07-22 20:15:00	1.01893	1.017902	1.01893	0
2020-07-22 20:20:00	1.01801	1.017949	1.01801	0
2020-07-22 20:25:00	1.018	1.017994	1.018	0
2020-07-22 20:30:00	1.01802	1.017949	1.01802	0
2020-07-22 20:35:00	1.01799	1.017902	1.01799	0
2020-07-22 20:40:00	1.01801	1.017953	1.01801	0
2020-07-22 20:45:00	1.01802	1.017958	1.01802	0
2020-07-22 20:50:00	1.01802	1.018007	1.01802	0
2020-07-22 20:55:00	1.01799	1.018053	1.01799	0
2020-07-22 21:00:00	1.01892	1.018191	1.01892	0
2020-07-22 21:05:00	1.01847	1.018145	1.01847	0
2020-07-22 21:10:00	1.01892	1.018236	1.01892	0
2020-07-22 21:15:00	1.01847	1.018283	1.01847	0
2020-07-22 21:20:00	1.018	1.018281	1.018	0
2020-07-22 21:25:00	1.01753	1.018235	1.01753	0
2020-07-22 21:30:00	1.01751	1.018185	1.01751	0
2020-07-22 21:35:00	1.01798	1.018181	1.01798	0
2020-07-22 21:40:00	1.01798	1.018177	1.01798	0
2020-07-22 21:45:00	1.01798	1.018176	1.01798	0
2020-07-22 21:50:00	1.01799	1.018083	1.01799	0
2020-07-22 21:55:00	1.01799	1.018035	1.01799	0
2020-07-22 22:00:00	1.01798	1.017941	1.01798	0
2020-07-22 22:05:00	1.01798	1.017892	1.01798	0
2020-07-22 22:10:00	1.018	1.017892	1.018	0
2020-07-22 22:15:00	1.01801	1.01794	1.01801	0
2020-07-22 22:20:00	1.018	1.017989	1.018	0
2020-07-22 22:25:00	1.01893	1.018084	1.01893	0
2020-07-22 22:30:00	1.018	1.018086	1.018	0
2020-07-22 22:35:00	1.01801	1.018089	1.01801	0
2020-07-22 22:40:00	1.01753	1.018043	1.01753	0
2020-07-22 22:45:00	1.01798	1.018042	1.01798	0
2020-07-22 22:50:00	1.01752	1.017996	1.01752	0
2020-07-22 22:55:00	1.01754	1.017952	1.01754	0
2020-07-22 23:00:00	1.01753	1.017905	1.01753	0
2020-07-22 23:05:00	1.01798	1.017902	1.01798	0
2020-07-22 23:10:00	1.01752	1.017854	1.01752	0
2020-07-22 23:15:00	1.018	1.017761	1.018	0
2020-07-22 23:20:00	1.01755	1.017716	1.01755	0
2020-07-22 23:25:00	1.01802	1.017717	1.01802	0
2020-07-22 23:30:00	1.01802	1.017766	1.01802	0
2020-07-22 23:35:00	1.01801	1.017769	1.01801	0
2020-07-22 23:40:00	1.01802	1.017819	1.01802	0
2020-07-22 23:45:00	1.01801	1.017866	1.01801	0
2020-07-22 23:50:00	1.018	1.017913	1.018	0
2020-07-22 23:55:00	1.01802	1.017917	1.01802	0
2020-07-23 00:00:00	1.01801	1.017966	1.01801	0
2020-07-23 00:05:00	1.018	1.017966	1.018	0
2020-07-23 00:10:00	1.018	1.018011	1.018	0
2020-07-23 00:15:00	1.01801	1.01801	1.01801	0
2020-07-23 00:20:00	1.01802	1.01801	1.01802	0
2020-07-23 00:25:00	1.01849	1.018058	1.01849	0
2020-07-23 00:30:00	1.0166	1.017916	1.0166	0
2020-07-23 00:35:00	1.018	1.017915	1.018	0
2020-07-23 00:40:00	1.01753	1.017868	1.01753	0
2020-07-23 00:45:00	1.01754	1.01782	1.01754	0
2020-07-23 00:50:00	1.01802	1.017821	1.01802	0
2020-07-23 00:55:00	1.01801	1.017822	1.01801	0
2020-07-23 01:00:00	1.018	1.017822	1.018	0
2020-07-23 01:05:00	1.018	1.017821	1.018	0
2020-07-23 01:10:00	1.01753	1.017772	1.01753	0
2020-07-23 01:15:00	1.01751	1.017674	1.01751	0
2020-07-23 01:20:00	1.01753	1.017767	1.01753	0
2020-07-23 01:25:00	1.01801	1.017768	1.01801	0
2020-07-23 01:30:00	1.018	1.017815	1.018	0
2020-07-23 01:35:00	1.01801	1.017862	1.01801	0
2020-07-23 01:40:00	1.01801	1.017861	1.01801	0
2020-07-23 01:45:00	1.01802	1.017862	1.01802	0
2020-07-23 01:50:00	1.01802	1.017864	1.01802	0
2020-07-23 01:55:00	1.01803	1.017867	1.01803	0
2020-07-23 02:00:00	1.01801	1.017915	1.01801	0
2020-07-23 02:05:00	1.01799	1.017963	1.01799	0
2020-07-23 02:10:00	1.01752	1.017962	1.01752	0
2020-07-23 02:15:00	1.01797	1.017958	1.01797	0
2020-07-23 02:20:00	1.01705	1.017863	1.01705	0
2020-07-23 02:25:00	1.018	1.017862	1.018	0
2020-07-23 02:30:00	1.018	1.017861	1.018	0
2020-07-23 02:35:00	1.01755	1.017814	1.01755	0
2020-07-23 02:40:00	1.01754	1.017766	1.01754	0
2020-07-23 02:45:00	1.01753	1.017716	1.01753	0
2020-07-23 02:50:00	1.01801	1.017716	1.01801	0
2020-07-23 02:55:00	1.01801	1.017718	1.01801	0
2020-07-23 03:00:00	1.01802	1.017768	1.01802	0
2020-07-23 03:05:00	1.01799	1.01777	1.01799	0
2020-07-23 03:10:00	1.01751	1.017816	1.01751	0
2020-07-23 03:15:00	1.0175	1.017766	1.0175	0
2020-07-23 03:20:00	1.01799	1.017765	1.01799	0
2020-07-23 03:25:00	1.01799	1.017809	1.01799	0
2020-07-23 03:30:00	1.018	1.017855	1.018	0
2020-07-23 03:35:00	1.01797	1.017899	1.01797	0
2020-07-23 03:40:00	1.01798	1.017896	1.01798	0
2020-07-23 03:45:00	1.01798	1.017893	1.01798	0
2020-07-23 03:50:00	1.01799	1.01789	1.01799	0
2020-07-23 03:55:00	1.018	1.017891	1.018	0
2020-07-23 04:00:00	1.018	1.01794	1.018	0
2020-07-23 04:05:00	1.01707	1.017897	1.01707	0
2020-07-23 04:10:00	1.01706	1.017804	1.01706	0
2020-07-23 04:15:00	1.01801	1.017806	1.01801	0
2020-07-23 04:20:00	1.01754	1.01776	1.01754	0
2020-07-23 04:25:00	1.01755	1.017718	1.01755	0
2020-07-23 04:30:00	1.01754	1.017674	1.01754	0
2020-07-23 04:35:00	1.01754	1.01763	1.01754	0
2020-07-23 04:40:00	1.01753	1.017584	1.01753	0
2020-07-23 04:45:00	1.01753	1.017537	1.01753	0
2020-07-23 04:50:00	1.01846	1.017583	1.01846	0
2020-07-23 04:55:00	1.018	1.017676	1.018	0
2020-07-23 05:00:00	1.01799	1.017769	1.01799	0
2020-07-23 05:05:00	1.01801	1.017769	1.01801	0
2020-07-23 05:10:00	1.01754	1.017769	1.01754	0
2020-07-23 05:15:00	1.01755	1.017769	1.01755	0
2020-07-23 05:20:00	1.01707	1.017722	1.01707	0
2020-07-23 05:25:00	1.01707	1.017675	1.01707	0
2020-07-23 05:30:00	1.01801	1.017723	1.01801	0
2020-07-23 05:35:00	1.01755	1.017725	1.01755	0
2020-07-23 05:40:00	1.01756	1.017635	1.01756	0
2020-07-23 05:45:00	1.01754	1.017589	1.01754	0
2020-07-23 05:50:00	1.01753	1.017543	1.01753	0
2020-07-23 05:55:00	1.01752	1.017494	1.01752	0
2020-07-23 06:00:00	1.01705	1.017445	1.01705	0
2020-07-23 06:05:00	1.01798	1.017488	1.01798	0
2020-07-23 06:10:00	1.01707	1.017488	1.01707	0
2020-07-23 06:15:00	1.01801	1.017582	1.01801	0
2020-07-23 06:20:00	1.018	1.017581	1.018	0
2020-07-23 06:25:00	1.01755	1.017581	1.01755	0
2020-07-23 06:30:00	1.018	1.017625	1.018	0
2020-07-23 06:35:00	1.01802	1.017673	1.01802	0
2020-07-23 06:40:00	1.018	1.01772	1.018	0
2020-07-23 06:45:00	1.018	1.017768	1.018	0
2020-07-23 06:50:00	1.01706	1.017769	1.01706	0
2020-07-23 06:55:00	1.01801	1.017772	1.01801	0
2020-07-23 07:00:00	1.01802	1.017867	1.01802	0
2020-07-23 07:05:00	1.01802	1.017868	1.01802	0
2020-07-23 07:10:00	1.01803	1.017871	1.01803	0
2020-07-23 07:15:00	1.018	1.017916	1.018	0
2020-07-23 07:20:00	1.01753	1.017869	1.01753	0
2020-07-23 07:25:00	1.01799	1.017866	1.01799	0
2020-07-23 07:30:00	1.01801	1.017867	1.01801	0
2020-07-23 07:35:00	1.01707	1.017774	1.01707	0
2020-07-23 07:40:00	1.01801	1.017869	1.01801	0
2020-07-23 07:45:00	1.01707	1.017775	1.01707	0
2020-07-23 07:50:00	1.01662	1.017635	1.01662	0
2020-07-23 07:55:00	1.01709	1.017542	1.01709	0
2020-07-23 08:00:00	1.01709	1.017448	1.01709	0
2020-07-23 08:05:00	1.01662	1.01731	1.01662	0
2020-07-23 08:10:00	1.01709	1.017266	1.01709	0
2020-07-23 08:15:00	1.01756	1.017223	1.01756	0
2020-07-23 08:20:00	1.01753	1.017175	1.01753	0
2020-07-23 08:25:00	1.0166	1.017128	1.0166	0
2020-07-23 08:30:00	1.01799	1.017126	1.01799	0
2020-07-23 08:35:00	1.01661	1.01708	1.01661	0
2020-07-23 08:40:00	1.01755	1.017173	1.01755	0
2020-07-23 08:45:00	1.01708	1.017172	1.01708	0
2020-07-23 08:50:00	1.01706	1.017169	1.01706	0
2020-07-23 08:55:00	1.018	1.017307	1.018	0
2020-07-23 09:00:00	1.01752	1.01735	1.01752	0
2020-07-23 09:05:00	1.01657	1.017251	1.01657	0
2020-07-23 09:10:00	1.01752	1.01725	1.01752	0
2020-07-23 09:15:00	1.01707	1.017297	1.01707	0
2020-07-23 09:20:00	1.01705	1.017203	1.01705	0
2020-07-23 09:25:00	1.01659	1.017201	1.01659	0
2020-07-23 09:30:00	1.01753	1.017199	1.01753	0
2020-07-23 09:35:00	1.01708	1.017199	1.01708	0
2020-07-23 09:40:00	1.01799	1.017292	1.01799	0
2020-07-23 09:45:00	1.01754	1.017246	1.01754	0
2020-07-23 09:50:00	1.01662	1.017156	1.01662	0
2020-07-23 09:55:00	1.01662	1.017161	1.01662	0
2020-07-23 10:00:00	1.01663	1.017072	1.01663	0
2020-07-23 10:05:00	1.0171	1.017075	1.0171	0
2020-07-23 10:10:00	1.01663	1.017033	1.01663	0
2020-07-23 10:15:00	1.0166	1.017034	1.0166	0
2020-07-23 10:20:00	1.01798	1.017079	1.01798	0
2020-07-23 10:25:00	1.01614	1.016985	1.01614	0
2020-07-23 10:30:00	1.01612	1.016798	1.01612	0
2020-07-23 10:35:00	1.01657	1.016701	1.01657	0
2020-07-23 10:40:00	1.01613	1.016652	1.01613	0
2020-07-23 10:45:00	1.01568	1.016558	1.01568	0
2020-07-23 10:50:00	1.01569	1.016464	1.01569	0
2020-07-23 10:55:00	1.01568	1.016322	1.01568	0
2020-07-23 11:00:00	1.01661	1.01632	1.01661	0
2020-07-23 11:05:00	1.01659	1.016319	1.01659	0
2020-07-23 11:10:00	1.01614	1.016135	1.01614	0
2020-07-23 11:15:00	1.01708	1.016229	1.01708	0
2020-07-23 11:20:00	1.01709	1.016326	1.01709	0
2020-07-23 11:25:00	1.01616	1.016285	1.01616	0
2020-07-23 11:30:00	1.0171	1.016382	1.0171	0
2020-07-23 11:35:00	1.0171	1.016524	1.0171	0
2020-07-23 11:40:00	1.01614	1.016569	1.01614	0
2020-07-23 11:45:00	1.01708	1.016709	1.01708	0
2020-07-23 11:50:00	1.01706	1.016754	1.01706	0
2020-07-23 11:55:00	1.01705	1.0168	1.01705	0
2020-07-23 12:00:00	1.01659	1.016845	1.01659	0
2020-07-23 12:05:00	1.01659	1.016796	1.01659	0
2020-07-23 12:10:00	1.01706	1.016793	1.01706	0
2020-07-23 12:15:00	1.01659	1.016836	1.01659	0
2020-07-23 12:20:00	1.01659	1.016785	1.01659	0
2020-07-23 12:25:00	1.01659	1.016734	1.01659	0
2020-07-23 12:30:00	1.01659	1.016779	1.01659	0
2020-07-23 12:35:00	1.01754	1.016825	1.01754	0
2020-07-23 12:40:00	1.01662	1.016781	1.01662	0
2020-07-23 12:45:00	1.01661	1.016737	1.01661	0
2020-07-23 12:50:00	1.01662	1.01674	1.01662	0
2020-07-23 12:55:00	1.01662	1.016743	1.01662	0
2020-07-23 13:00:00	1.01709	1.016746	1.01709	0
2020-07-23 13:05:00	1.01663	1.01675	1.01663	0
2020-07-23 13:10:00	1.0171	1.016801	1.0171	0
2020-07-23 13:15:00	1.01707	1.016849	1.01707	0
2020-07-23 13:20:00	1.01661	1.016851	1.01661	0
2020-07-23 13:25:00	1.01751	1.016848	1.01751	0
2020-07-23 13:30:00	1.01564	1.01675	1.01564	0
2020-07-23 13:35:00	1.01659	1.016748	1.01659	0
2020-07-23 13:40:00	1.018	1.016886	1.018	0
2020-07-23 13:45:00	1.01662	1.016886	1.01662	0
2020-07-23 13:50:00	1.01709	1.016886	1.01709	0
2020-07-23 13:55:00	1.01803	1.017026	1.01803	0
2020-07-23 14:00:00	1.01708	1.017024	1.01708	0
2020-07-23 14:05:00	1.01709	1.017026	1.01709	0
2020-07-23 14:10:00	1.01661	1.017026	1.01661	0
2020-07-23 14:15:00	1.01753	1.017028	1.01753	0
2020-07-23 14:20:00	1.01659	1.017123	1.01659	0
2020-07-23 14:25:00	1.01659	1.017123	1.01659	0
2020-07-23 14:30:00	1.01657	1.01698	1.01657	0
2020-07-23 14:35:00	1.01751	1.017069	1.01751	0
2020-07-23 14:40:00	1.01611	1.016971	1.01611	0
2020-07-23 14:45:00	1.01658	1.016826	1.01658	0
2020-07-23 14:50:00	1.01752	1.01687	1.01752	0
2020-07-23 14:55:00	1.01799	1.01696	1.01799	0
2020-07-23 15:00:00	1.01706	1.017005	1.01706	0
2020-07-23 15:05:00	1.01801	1.017053	1.01801	0
2020-07-23 15:10:00	1.018	1.017194	1.018	0
2020-07-23 15:15:00	1.01705	1.01724	1.01705	0
2020-07-23 15:20:00	1.01707	1.01729	1.01707	0
2020-07-23 15:25:00	1.01707	1.017246	1.01707	0
2020-07-23 15:30:00	1.01753	1.017388	1.01753	0
2020-07-23 15:35:00	1.01661	1.017391	1.01661	0
2020-07-23 15:40:00	1.0166	1.017299	1.0166	0
2020-07-23 15:45:00	1.0166	1.01716	1.0166	0
2020-07-23 15:50:00	1.01706	1.01716	1.01706	0
2020-07-23 15:55:00	1.01801	1.01716	1.01801	0
2020-07-23 16:00:00	1.01661	1.017021	1.01661	0
2020-07-23 16:05:00	1.01568	1.016884	1.01568	0
2020-07-23 16:10:00	1.01661	1.016838	1.01661	0
2020-07-23 16:15:00	1.01662	1.016793	1.01662	0
2020-07-23 16:20:00	1.01614	1.016654	1.01614	0
2020-07-23 16:25:00	1.01661	1.016654	1.01661	0
2020-07-23 16:30:00	1.01707	1.016701	1.01707	0
2020-07-23 16:35:00	1.0166	1.016701	1.0166	0
2020-07-23 16:40:00	1.0166	1.016655	1.0166	0
2020-07-23 16:45:00	1.01613	1.016467	1.01613	0
2020-07-23 16:50:00	1.01752	1.016558	1.01752	0
2020-07-23 16:55:00	1.01705	1.016695	1.01705	0
2020-07-23 17:00:00	1.018	1.016834	1.018	0
2020-07-23 17:05:00	1.01707	1.016879	1.01707	0
2020-07-23 17:10:00	1.01755	1.01702	1.01755	0
2020-07-23 17:15:00	1.01707	1.017066	1.01707	0
2020-07-23 17:20:00	1.01708	1.017067	1.01708	0
2020-07-23 17:25:00	1.018	1.017207	1.018	0
2020-07-23 17:30:00	1.01705	1.017252	1.01705	0
2020-07-23 17:35:00	1.01702	1.017341	1.01702	0
2020-07-23 17:40:00	1.01705	1.017294	1.01705	0
2020-07-23 17:45:00	1.01707	1.017296	1.01707	0
2020-07-23 17:50:00	1.01708	1.017204	1.01708	0
2020-07-23 17:55:00	1.01661	1.017158	1.01661	0
2020-07-23 18:00:00	1.0166	1.017063	1.0166	0
2020-07-23 18:05:00	1.01661	1.017017	1.01661	0
2020-07-23 18:10:00	1.01704	1.017013	1.01704	0
2020-07-23 18:15:00	1.01798	1.017011	1.01798	0
2020-07-23 18:20:00	1.01798	1.017104	1.01798	0
2020-07-23 18:25:00	1.01659	1.017061	1.01659	0
2020-07-23 18:30:00	1.01613	1.016969	1.01613	0
2020-07-23 18:35:00	1.01706	1.016968	1.01706	0
2020-07-23 18:40:00	1.01661	1.016921	1.01661	0
2020-07-23 18:45:00	1.01707	1.016967	1.01707	0
2020-07-23 18:50:00	1.01708	1.017015	1.01708	0
2020-07-23 18:55:00	1.01661	1.017015	1.01661	0
2020-07-23 19:00:00	1.01753	1.017064	1.01753	0
2020-07-23 19:05:00	1.01707	1.016973	1.01707	0
2020-07-23 19:10:00	1.01706	1.016881	1.01706	0
2020-07-23 19:15:00	1.01706	1.016928	1.01706	0
2020-07-23 19:20:00	1.01801	1.017116	1.01801	0
2020-07-23 19:25:00	1.018	1.01721	1.018	0
2020-07-23 19:30:00	1.01658	1.017207	1.01658	0
2020-07-23 19:35:00	1.01702	1.017202	1.01702	0
2020-07-23 19:40:00	1.01797	1.017291	1.01797	0
2020-07-23 19:45:00	1.01798	1.017428	1.01798	0
2020-07-23 19:50:00	1.01705	1.01738	1.01705	0
2020-07-23 19:55:00	1.01707	1.01738	1.01707	0
2020-07-23 20:00:00	1.01567	1.017241	1.01567	0
2020-07-23 20:05:00	1.01661	1.017196	1.01661	0
2020-07-23 20:10:00	1.01752	1.017147	1.01752	0
2020-07-23 20:15:00	1.01752	1.017099	1.01752	0
2020-07-23 20:20:00	1.01659	1.0171	1.01659	0
2020-07-23 20:25:00	1.01659	1.017057	1.01659	0
2020-07-23 20:30:00	1.01661	1.016921	1.01661	0
2020-07-23 20:35:00	1.01708	1.016831	1.01708	0
2020-07-23 20:40:00	1.01709	1.016835	1.01709	0
2020-07-23 20:45:00	1.01801	1.016929	1.01801	0
2020-07-23 20:50:00	1.01707	1.017069	1.01707	0
2020-07-23 20:55:00	1.01708	1.017116	1.01708	0
2020-07-23 21:00:00	1.01662	1.017026	1.01662	0
2020-07-23 21:05:00	1.01661	1.016935	1.01661	0
2020-07-23 21:10:00	1.0166	1.016936	1.0166	0
2020-07-23 21:15:00	1.0166	1.016937	1.0166	0
2020-07-23 21:20:00	1.01706	1.016982	1.01706	0
2020-07-23 21:25:00	1.01708	1.016982	1.01708	0
2020-07-23 21:30:00	1.018	1.017073	1.018	0
2020-07-23 21:35:00	1.01707	1.016979	1.01707	0
2020-07-23 21:40:00	1.01706	1.016978	1.01706	0
2020-07-23 21:45:00	1.01798	1.017068	1.01798	0
2020-07-23 21:50:00	1.01705	1.017111	1.01705	0
2020-07-23 21:55:00	1.0175	1.0172	1.0175	0
2020-07-23 22:00:00	1.01706	1.017246	1.01706	0
2020-07-23 22:05:00	1.01703	1.017289	1.01703	0
2020-07-23 22:10:00	1.01752	1.017335	1.01752	0
2020-07-23 22:15:00	1.01754	1.017381	1.01754	0
2020-07-23 22:20:00	1.01615	1.017196	1.01615	0
2020-07-23 22:25:00	1.01706	1.017195	1.01706	0
2020-07-23 22:30:00	1.01703	1.017192	1.01703	0
2020-07-23 22:35:00	1.01705	1.017099	1.01705	0
2020-07-23 22:40:00	1.01707	1.017101	1.01707	0
2020-07-23 22:45:00	1.018	1.017151	1.018	0
2020-07-23 22:50:00	1.01705	1.01715	1.01705	0
2020-07-23 22:55:00	1.01798	1.017245	1.01798	0
2020-07-23 23:00:00	1.01707	1.0172	1.01707	0
2020-07-23 23:05:00	1.01801	1.017247	1.01801	0
2020-07-23 23:10:00	1.01801	1.017433	1.01801	0
2020-07-23 23:15:00	1.01661	1.017388	1.01661	0
2020-07-23 23:20:00	1.01706	1.017391	1.01706	0
2020-07-23 23:25:00	1.01706	1.017392	1.01706	0
2020-07-23 23:30:00	1.01706	1.017391	1.01706	0
2020-07-23 23:35:00	1.01613	1.017204	1.01613	0
2020-07-23 23:40:00	1.01661	1.01716	1.01661	0
2020-07-23 23:45:00	1.01659	1.017021	1.01659	0
2020-07-23 23:50:00	1.01752	1.017066	1.01752	0
2020-07-23 23:55:00	1.01661	1.016926	1.01661	0
2020-07-24 00:00:00	1.01707	1.016832	1.01707	0
2020-07-24 00:05:00	1.01801	1.016972	1.01801	0
2020-07-24 00:10:00	1.01709	1.016975	1.01709	0
2020-07-24 00:15:00	1.01709	1.016978	1.01709	0
2020-07-24 00:20:00	1.0171	1.016982	1.0171	0
2020-07-24 00:25:00	1.01802	1.017171	1.01802	0
2020-07-24 00:30:00	1.01706	1.017216	1.01706	0
2020-07-24 00:35:00	1.01706	1.017263	1.01706	0
2020-07-24 00:40:00	1.01706	1.017217	1.01706	0
2020-07-24 00:45:00	1.01707	1.017263	1.01707	0
2020-07-24 00:50:00	1.0166	1.017216	1.0166	0
2020-07-24 00:55:00	1.01662	1.017077	1.01662	0
2020-07-24 01:00:00	1.01614	1.016982	1.01614	0
2020-07-24 01:05:00	1.01802	1.017075	1.01802	0
2020-07-24 01:10:00	1.01709	1.017074	1.01709	0
2020-07-24 01:15:00	1.01708	1.01698	1.01708	0
2020-07-24 01:20:00	1.01662	1.016936	1.01662	0
2020-07-24 01:25:00	1.01663	1.016893	1.01663	0
2020-07-24 01:30:00	1.01753	1.01694	1.01753	0
2020-07-24 01:35:00	1.01567	1.0168	1.01567	0
2020-07-24 01:40:00	1.01567	1.016707	1.01567	0
2020-07-24 01:45:00	1.01658	1.016703	1.01658	0
2020-07-24 01:50:00	1.01657	1.016746	1.01657	0
2020-07-24 01:55:00	1.01705	1.016649	1.01705	0
2020-07-24 02:00:00	1.01705	1.016645	1.01705	0
2020-07-24 02:05:00	1.01797	1.016734	1.01797	0
2020-07-24 02:10:00	1.01706	1.016778	1.01706	0
2020-07-24 02:15:00	1.01706	1.016821	1.01706	0
2020-07-24 02:20:00	1.01706	1.016774	1.01706	0
2020-07-24 02:25:00	1.01706	1.016913	1.01706	0
2020-07-24 02:30:00	1.01612	1.016958	1.01612	0
2020-07-24 02:35:00	1.01612	1.016912	1.01612	0
2020-07-24 02:40:00	1.01705	1.01696	1.01705	0
2020-07-24 02:45:00	1.01614	1.016869	1.01614	0
2020-07-24 02:50:00	1.01707	1.016871	1.01707	0
2020-07-24 02:55:00	1.01705	1.016779	1.01705	0
2020-07-24 03:00:00	1.0166	1.016733	1.0166	0
2020-07-24 03:05:00	1.01564	1.016591	1.01564	0
2020-07-24 03:10:00	1.01657	1.016542	1.01657	0
2020-07-24 03:15:00	1.01706	1.016542	1.01706	0
2020-07-24 03:20:00	1.01659	1.016589	1.01659	0
2020-07-24 03:25:00	1.01658	1.016635	1.01658	0
2020-07-24 03:30:00	1.0161	1.01654	1.0161	0
2020-07-24 03:35:00	1.01704	1.01663	1.01704	0
2020-07-24 03:40:00	1.0161	1.016533	1.0161	0
2020-07-24 03:45:00	1.01704	1.016532	1.01704	0
2020-07-24 03:50:00	1.0161	1.016482	1.0161	0
2020-07-24 03:55:00	1.01656	1.016574	1.01656	0
2020-07-24 04:00:00	1.01749	1.016666	1.01749	0
2020-07-24 04:05:00	1.01705	1.016665	1.01705	0
2020-07-24 04:10:00	1.01612	1.016618	1.01612	0
2020-07-24 04:15:00	1.01567	1.016527	1.01567	0
2020-07-24 04:20:00	1.01565	1.016482	1.01565	0
2020-07-24 04:25:00	1.01659	1.016437	1.01659	0
2020-07-24 04:30:00	1.01707	1.016534	1.01707	0
2020-07-24 04:35:00	1.01615	1.016445	1.01615	0
2020-07-24 04:40:00	1.01616	1.016451	1.01616	0
2020-07-24 04:45:00	1.01705	1.0165	1.01705	0
2020-07-24 04:50:00	1.01659	1.01641	1.01659	0
2020-07-24 04:55:00	1.01661	1.016366	1.01661	0
2020-07-24 05:00:00	1.01662	1.016416	1.01662	0
2020-07-24 05:05:00	1.01616	1.016465	1.01616	0
2020-07-24 05:10:00	1.01663	1.016563	1.01663	0
2020-07-24 05:15:00	1.01568	1.016472	1.01568	0
2020-07-24 05:20:00	1.01661	1.016426	1.01661	0
2020-07-24 05:25:00	1.01662	1.016473	1.01662	0
2020-07-24 05:30:00	1.01709	1.016566	1.01709	0
2020-07-24 05:35:00	1.01708	1.016569	1.01708	0
2020-07-24 05:40:00	1.01614	1.016524	1.01614	0
2020-07-24 05:45:00	1.01708	1.016571	1.01708	0
2020-07-24 05:50:00	1.01616	1.016525	1.01616	0
2020-07-24 05:55:00	1.01616	1.016525	1.01616	0
2020-07-24 06:00:00	1.01613	1.016475	1.01613	0
2020-07-24 06:05:00	1.0161	1.016517	1.0161	0
2020-07-24 06:10:00	1.01611	1.016467	1.01611	0
2020-07-24 06:15:00	1.0161	1.016415	1.0161	0
2020-07-24 06:20:00	1.01611	1.016317	1.01611	0
2020-07-24 06:25:00	1.01612	1.016221	1.01612	0
2020-07-24 06:30:00	1.01614	1.016221	1.01614	0
2020-07-24 06:35:00	1.01613	1.016126	1.01613	0
2020-07-24 06:40:00	1.01614	1.016124	1.01614	0
2020-07-24 06:45:00	1.01612	1.01612	1.01612	0
2020-07-24 06:50:00	1.01612	1.016119	1.01612	0
2020-07-24 06:55:00	1.01564	1.016073	1.01564	0
2020-07-24 07:00:00	1.01613	1.016075	1.01613	0
2020-07-24 07:05:00	1.01568	1.016033	1.01568	0
2020-07-24 07:10:00	1.01566	1.015988	1.01566	0
2020-07-24 07:15:00	1.01566	1.015942	1.01566	0
2020-07-24 07:20:00	1.01566	1.015894	1.01566	0
2020-07-24 07:25:00	1.01568	1.015849	1.01568	0
2020-07-24 07:30:00	1.01566	1.015801	1.01566	0
2020-07-24 07:35:00	1.01567	1.015756	1.01567	0
2020-07-24 07:40:00	1.01567	1.015711	1.01567	0
2020-07-24 07:45:00	1.01568	1.015715	1.01568	0
2020-07-24 07:50:00	1.01567	1.015669	1.01567	0
2020-07-24 07:55:00	1.01567	1.015668	1.01567	0
2020-07-24 08:00:00	1.01566	1.015668	1.01566	0
2020-07-24 08:05:00	1.01568	1.01567	1.01568	0
2020-07-24 08:10:00	1.01569	1.015673	1.01569	0
2020-07-24 08:15:00	1.01661	1.015766	1.01661	0
2020-07-24 08:20:00	1.01567	1.015767	1.01567	0
2020-07-24 08:25:00	1.0166	1.01586	1.0166	0
2020-07-24 08:30:00	1.01566	1.015859	1.01566	0
2020-07-24 08:35:00	1.01611	1.015902	1.01611	0
2020-07-24 08:40:00	1.01612	1.015947	1.01612	0
2020-07-24 08:45:00	1.01614	1.015994	1.01614	0
2020-07-24 08:50:00	1.01615	1.016043	1.01615	0
2020-07-24 08:55:00	1.01614	1.016089	1.01614	0
2020-07-24 09:00:00	1.01613	1.016133	1.01613	0
2020-07-24 09:05:00	1.01611	1.016083	1.01611	0
2020-07-24 09:10:00	1.01614	1.01613	1.01614	0
2020-07-24 09:15:00	1.01568	1.016038	1.01568	0
2020-07-24 09:20:00	1.01568	1.01604	1.01568	0
2020-07-24 09:25:00	1.01659	1.016088	1.01659	0
2020-07-24 09:30:00	1.01702	1.016178	1.01702	0
2020-07-24 09:35:00	1.01612	1.016176	1.01612	0
2020-07-24 09:40:00	1.01564	1.016125	1.01564	0
2020-07-24 09:45:00	1.01611	1.016122	1.01611	0
2020-07-24 09:50:00	1.01707	1.016216	1.01707	0
2020-07-24 09:55:00	1.01706	1.016311	1.01706	0
2020-07-24 10:00:00	1.01613	1.01631	1.01613	0
2020-07-24 10:05:00	1.0161	1.016352	1.0161	0
2020-07-24 10:10:00	1.01703	1.016487	1.01703	0
2020-07-24 10:15:00	1.01749	1.016577	1.01749	0
2020-07-24 10:20:00	1.0161	1.016485	1.0161	0
2020-07-24 10:25:00	1.01609	1.016482	1.01609	0
2020-07-24 10:30:00	1.01564	1.016482	1.01564	0
2020-07-24 10:35:00	1.0166	1.016531	1.0166	0
2020-07-24 10:40:00	1.01661	1.016485	1.01661	0
2020-07-24 10:45:00	1.01569	1.016348	1.01569	0
2020-07-24 10:50:00	1.01521	1.016256	1.01521	0
2020-07-24 10:55:00	1.01522	1.016168	1.01522	0
2020-07-24 11:00:00	1.01616	1.016081	1.01616	0
2020-07-24 11:05:00	1.01568	1.0159	1.01568	0
2020-07-24 11:10:00	1.01569	1.015859	1.01569	0
2020-07-24 11:15:00	1.01662	1.015912	1.01662	0
2020-07-24 11:20:00	1.01662	1.01601	1.01662	0
2020-07-24 11:25:00	1.01614	1.015964	1.01614	0
2020-07-24 11:30:00	1.01615	1.015918	1.01615	0
2020-07-24 11:35:00	1.01709	1.016058	1.01709	0
2020-07-24 11:40:00	1.01709	1.016246	1.01709	0
2020-07-24 11:45:00	1.0166	1.016384	1.0166	0
2020-07-24 11:50:00	1.01563	1.016331	1.01563	0
2020-07-24 11:55:00	1.01658	1.016421	1.01658	0
2020-07-24 12:00:00	1.01705	1.016557	1.01705	0
2020-07-24 12:05:00	1.01659	1.016554	1.01659	0
2020-07-24 12:10:00	1.01704	1.016596	1.01704	0
2020-07-24 12:15:00	1.01566	1.016548	1.01566	0
2020-07-24 12:20:00	1.01705	1.016638	1.01705	0
2020-07-24 12:25:00	1.0166	1.016589	1.0166	0
2020-07-24 12:30:00	1.01615	1.016495	1.01615	0
2020-07-24 12:35:00	1.01709	1.016544	1.01709	0
2020-07-24 12:40:00	1.01614	1.016595	1.01614	0
2020-07-24 12:45:00	1.01707	1.016644	1.01707	0
2020-07-24 12:50:00	1.01613	1.016552	1.01613	0
2020-07-24 12:55:00	1.01659	1.016552	1.01659	0
2020-07-24 13:00:00	1.01659	1.016507	1.01659	0
2020-07-24 13:05:00	1.01614	1.016555	1.01614	0
2020-07-24 13:10:00	1.01707	1.016557	1.01707	0
2020-07-24 13:15:00	1.01708	1.016605	1.01708	0
2020-07-24 13:20:00	1.01569	1.016559	1.01569	0
2020-07-24 13:25:00	1.01663	1.016513	1.01663	0
2020-07-24 13:30:00	1.01663	1.016562	1.01663	0
2020-07-24 13:35:00	1.0171	1.016565	1.0171	0
2020-07-24 13:40:00	1.01568	1.01652	1.01568	0
2020-07-24 13:45:00	1.01569	1.01643	1.01569	0
2020-07-24 13:50:00	1.0157	1.016341	1.0157	0
2020-07-24 13:55:00	1.01567	1.016294	1.01567	0
2020-07-24 14:00:00	1.01661	1.016248	1.01661	0
2020-07-24 14:05:00	1.01567	1.016107	1.01567	0
2020-07-24 14:10:00	1.0166	1.016198	1.0166	0
2020-07-24 14:15:00	1.01615	1.01615	1.01615	0
2020-07-24 14:20:00	1.01616	1.016103	1.01616	0
2020-07-24 14:25:00	1.01709	1.016102	1.01709	0
2020-07-24 14:30:00	1.01615	1.016149	1.01615	0
2020-07-24 14:35:00	1.01614	1.016194	1.01614	0
2020-07-24 14:40:00	1.01615	1.016239	1.01615	0
2020-07-24 14:45:00	1.01616	1.016288	1.01616	0
2020-07-24 14:50:00	1.01567	1.016194	1.01567	0
2020-07-24 14:55:00	1.01567	1.016194	1.01567	0
2020-07-24 15:00:00	1.01614	1.016148	1.01614	0
2020-07-24 15:05:00	1.01707	1.01624	1.01707	0
2020-07-24 15:10:00	1.01568	1.016192	1.01568	0
2020-07-24 15:15:00	1.01661	1.016144	1.01661	0
2020-07-24 15:20:00	1.01615	1.016144	1.01615	0
2020-07-24 15:25:00	1.01661	1.016191	1.01661	0
2020-07-24 15:30:00	1.01569	1.016145	1.01569	0
2020-07-24 15:35:00	1.01708	1.016237	1.01708	0
2020-07-24 15:40:00	1.01616	1.016286	1.01616	0
2020-07-24 15:45:00	1.01661	1.01638	1.01661	0
2020-07-24 15:50:00	1.0166	1.016426	1.0166	0
2020-07-24 15:55:00	1.01615	1.016334	1.01615	0
2020-07-24 16:00:00	1.01709	1.016475	1.01709	0
2020-07-24 16:05:00	1.01615	1.016429	1.01615	0
2020-07-24 16:10:00	1.01659	1.016473	1.01659	0
2020-07-24 16:15:00	1.01568	1.01638	1.01568	0
2020-07-24 16:20:00	1.01565	1.016376	1.01565	0
2020-07-24 16:25:00	1.01564	1.016232	1.01564	0
2020-07-24 16:30:00	1.01565	1.016181	1.01565	0
2020-07-24 16:35:00	1.01567	1.016087	1.01567	0
2020-07-24 16:40:00	1.01568	1.015995	1.01568	0
2020-07-24 16:45:00	1.01662	1.016042	1.01662	0
2020-07-24 16:50:00	1.01616	1.015949	1.01616	0
2020-07-24 16:55:00	1.01708	1.016042	1.01708	0
2020-07-24 17:00:00	1.01659	1.016042	1.01659	0
2020-07-24 17:05:00	1.01566	1.01604	1.01566	0
2020-07-24 17:10:00	1.01568	1.016043	1.01568	0
2020-07-24 17:15:00	1.01569	1.016048	1.01569	0
2020-07-24 17:20:00	1.01706	1.016189	1.01706	0
2020-07-24 17:25:00	1.01706	1.016328	1.01706	0
2020-07-24 17:30:00	1.01707	1.016467	1.01707	0
2020-07-24 17:35:00	1.01613	1.016418	1.01613	0
2020-07-24 17:40:00	1.01705	1.016507	1.01705	0
2020-07-24 17:45:00	1.01611	1.01641	1.01611	0
2020-07-24 17:50:00	1.0161	1.016361	1.0161	0
2020-07-24 17:55:00	1.01611	1.016406	1.01611	0
2020-07-24 18:00:00	1.01612	1.01645	1.01612	0
2020-07-24 18:05:00	1.01707	1.016588	1.01707	0
2020-07-24 18:10:00	1.01615	1.016497	1.01615	0
2020-07-24 18:15:00	1.01661	1.016452	1.01661	0
2020-07-24 18:20:00	1.01708	1.016453	1.01708	0
2020-07-24 18:25:00	1.01661	1.016501	1.01661	0
2020-07-24 18:30:00	1.01569	1.016365	1.01569	0
2020-07-24 18:35:00	1.01614	1.016368	1.01614	0
2020-07-24 18:40:00	1.01567	1.016325	1.01567	0
2020-07-24 18:45:00	1.01567	1.016281	1.01567	0
2020-07-24 18:50:00	1.01708	1.016377	1.01708	0
2020-07-24 18:55:00	1.01707	1.016377	1.01707	0
2020-07-24 19:00:00	1.01615	1.016377	1.01615	0
2020-07-24 19:05:00	1.01614	1.01633	1.01614	0
2020-07-24 19:10:00	1.01615	1.016237	1.01615	0
2020-07-24 19:15:00	1.01568	1.016144	1.01568	0
2020-07-24 19:20:00	1.01614	1.016189	1.01614	0
2020-07-24 19:25:00	1.01708	1.016283	1.01708	0
2020-07-24 19:30:00	1.01707	1.016423	1.01707	0
2020-07-24 19:35:00	1.01613	1.016469	1.01613	0
2020-07-24 19:40:00	1.01658	1.016419	1.01658	0
2020-07-24 19:45:00	1.01705	1.016417	1.01705	0
2020-07-24 19:50:00	1.01613	1.016415	1.01613	0
2020-07-24 19:55:00	1.01754	1.016555	1.01754	0
2020-07-24 20:00:00	1.01612	1.016552	1.01612	0
2020-07-24 20:05:00	1.01614	1.016598	1.01614	0
2020-07-24 20:10:00	1.01615	1.016599	1.01615	0
2020-07-24 20:15:00	1.01566	1.016457	1.01566	0
2020-07-24 20:20:00	1.01568	1.016318	1.01568	0
2020-07-24 20:25:00	1.01614	1.016319	1.01614	0
2020-07-24 20:30:00	1.01613	1.016274	1.01613	0
2020-07-24 20:35:00	1.01661	1.01623	1.01661	0
2020-07-24 20:40:00	1.01614	1.016231	1.01614	0
2020-07-24 20:45:00	1.01706	1.016183	1.01706	0
2020-07-24 20:50:00	1.01614	1.016185	1.01614	0
2020-07-24 20:55:00	1.01614	1.016185	1.01614	0
2020-07-24 21:00:00	1.01708	1.016278	1.01708	0
2020-07-24 21:05:00	1.01614	1.016326	1.01614	0
2020-07-24 21:10:00	1.01567	1.016325	1.01567	0
2020-07-24 21:15:00	1.01613	1.016324	1.01613	0
2020-07-24 21:20:00	1.01612	1.016323	1.01612	0
2020-07-24 21:25:00	1.01659	1.016321	1.01659	0
2020-07-24 21:30:00	1.01614	1.016321	1.01614	0
2020-07-24 21:35:00	1.01615	1.01623	1.01615	0
2020-07-24 21:40:00	1.01616	1.016232	1.01616	0
2020-07-24 21:45:00	1.01616	1.016234	1.01616	0
2020-07-24 21:50:00	1.01616	1.016142	1.01616	0
2020-07-24 21:55:00	1.0157	1.016098	1.0157	0
2020-07-24 22:00:00	1.01568	1.016099	1.01568	0
2020-07-24 22:05:00	1.01565	1.016051	1.01565	0
2020-07-24 22:10:00	1.01612	1.016051	1.01612	0
2020-07-24 22:15:00	1.01612	1.016004	1.01612	0
2020-07-24 22:20:00	1.01612	1.016002	1.01612	0
2020-07-24 22:25:00	1.01706	1.016093	1.01706	0
2020-07-24 22:30:00	1.01704	1.016181	1.01704	0
2020-07-24 22:35:00	1.01613	1.016178	1.01613	0
2020-07-24 22:40:00	1.01612	1.016174	1.01612	0
2020-07-24 22:45:00	1.01612	1.016216	1.01612	0
2020-07-24 22:50:00	1.01661	1.016309	1.01661	0
2020-07-24 22:55:00	1.01567	1.016311	1.01567	0
2020-07-24 23:00:00	1.0166	1.016359	1.0166	0
2020-07-24 23:05:00	1.01565	1.016312	1.01565	0
2020-07-24 23:10:00	1.01565	1.016265	1.01565	0
2020-07-24 23:15:00	1.01704	1.016263	1.01704	0
2020-07-24 23:20:00	1.01611	1.01617	1.01611	0
2020-07-24 23:25:00	1.01565	1.016122	1.01565	0
2020-07-24 23:30:00	1.01659	1.016169	1.01659	0
2020-07-24 23:35:00	1.01704	1.016261	1.01704	0
2020-07-24 23:40:00	1.01706	1.016306	1.01706	0
2020-07-24 23:45:00	1.01612	1.016351	1.01612	0
2020-07-24 23:50:00	1.01659	1.01635	1.01659	0
2020-07-24 23:55:00	1.01612	1.016397	1.01612	0
2020-07-25 00:00:00	1.01612	1.016444	1.01612	0
2020-07-25 00:05:00	1.01566	1.016306	1.01566	0
2020-07-25 00:10:00	1.01567	1.016262	1.01567	0
2020-07-25 00:15:00	1.01614	1.016311	1.01614	0
2020-07-25 00:20:00	1.01566	1.016218	1.01566	0
2020-07-25 00:25:00	1.01659	1.016173	1.01659	0
2020-07-25 00:30:00	1.01568	1.016035	1.01568	0
2020-07-25 00:35:00	1.01567	1.01599	1.01567	0
2020-07-25 00:40:00	1.01568	1.015899	1.01568	0
2020-07-25 00:45:00	1.01616	1.015903	1.01616	0
2020-07-25 00:50:00	1.01616	1.015907	1.01616	0
2020-07-25 00:55:00	1.01663	1.016004	1.01663	0
2020-07-25 01:00:00	1.01617	1.016054	1.01617	0
2020-07-25 01:05:00	1.01613	1.016053	1.01613	0
2020-07-25 01:10:00	1.01568	1.016055	1.01568	0
2020-07-25 01:15:00	1.01614	1.01601	1.01614	0
2020-07-25 01:20:00	1.01706	1.016148	1.01706	0
2020-07-25 01:25:00	1.01615	1.016196	1.01615	0
2020-07-25 01:30:00	1.01616	1.016244	1.01616	0
2020-07-25 01:35:00	1.01709	1.016337	1.01709	0
2020-07-25 01:40:00	1.01613	1.016334	1.01613	0
2020-07-25 01:45:00	1.01567	1.016238	1.01567	0
2020-07-25 01:50:00	1.01613	1.016234	1.01613	0
2020-07-25 01:55:00	1.01566	1.016187	1.01566	0
2020-07-25 02:00:00	1.01566	1.016185	1.01566	0
2020-07-25 02:05:00	1.01661	1.016232	1.01661	0
2020-07-25 02:10:00	1.01614	1.01614	1.01614	0
2020-07-25 02:15:00	1.01611	1.016136	1.01611	0
2020-07-25 02:20:00	1.01567	1.016087	1.01567	0
2020-07-25 02:25:00	1.01565	1.015943	1.01565	0
2020-07-25 02:30:00	1.01565	1.015895	1.01565	0
2020-07-25 02:35:00	1.01566	1.015894	1.01566	0
2020-07-25 02:40:00	1.01566	1.015847	1.01566	0
2020-07-25 02:45:00	1.01706	1.015987	1.01706	0
2020-07-25 02:50:00	1.01614	1.016035	1.01614	0
2020-07-25 02:55:00	1.01662	1.016036	1.01662	0
2020-07-25 03:00:00	1.01569	1.015991	1.01569	0
2020-07-25 03:05:00	1.01566	1.015946	1.01566	0
2020-07-25 03:10:00	1.01707	1.016086	1.01707	0
2020-07-25 03:15:00	1.01709	1.01623	1.01709	0
2020-07-25 03:20:00	1.01709	1.016374	1.01709	0
2020-07-25 03:25:00	1.01614	1.016422	1.01614	0
2020-07-25 03:30:00	1.01616	1.016472	1.01616	0
2020-07-25 03:35:00	1.01616	1.016382	1.01616	0
2020-07-25 03:40:00	1.01615	1.016383	1.01615	0
2020-07-25 03:45:00	1.01616	1.016337	1.01616	0
2020-07-25 03:50:00	1.01615	1.016383	1.01615	0
2020-07-25 03:55:00	1.01659	1.016476	1.01659	0
2020-07-25 04:00:00	1.01566	1.016335	1.01566	0
2020-07-25 04:05:00	1.01566	1.016192	1.01566	0
2020-07-25 04:10:00	1.01568	1.016051	1.01568	0
2020-07-25 04:15:00	1.01615	1.016052	1.01615	0
2020-07-25 04:20:00	1.01568	1.016004	1.01568	0
2020-07-25 04:25:00	1.01657	1.016045	1.01657	0
2020-07-25 04:30:00	1.01703	1.016133	1.01703	0
2020-07-25 04:35:00	1.01611	1.016128	1.01611	0
2020-07-25 04:40:00	1.0161	1.016123	1.0161	0
2020-07-25 04:45:00	1.01613	1.016077	1.01613	0
2020-07-25 04:50:00	1.0161	1.016121	1.0161	0
2020-07-25 04:55:00	1.01612	1.016167	1.01612	0
2020-07-25 05:00:00	1.01613	1.016212	1.01613	0
2020-07-25 05:05:00	1.01568	1.016165	1.01568	0
2020-07-25 05:10:00	1.01569	1.016166	1.01569	0
2020-07-25 05:15:00	1.01661	1.01617	1.01661	0
2020-07-25 05:20:00	1.01615	1.016082	1.01615	0
2020-07-25 05:25:00	1.01615	1.016086	1.01615	0
2020-07-25 05:30:00	1.01616	1.016092	1.01616	0
2020-07-25 05:35:00	1.01569	1.016048	1.01569	0
2020-07-25 05:40:00	1.01661	1.016099	1.01661	0
2020-07-25 05:45:00	1.01568	1.016055	1.01568	0
2020-07-25 05:50:00	1.01612	1.016054	1.01612	0
2020-07-25 05:55:00	1.01612	1.016098	1.01612	0
2020-07-25 06:00:00	1.01614	1.016143	1.01614	0
2020-07-25 06:05:00	1.01614	1.016096	1.01614	0
2020-07-25 06:10:00	1.01611	1.016092	1.01611	0
2020-07-25 06:15:00	1.01707	1.016184	1.01707	0
2020-07-25 06:20:00	1.01565	1.016133	1.01565	0
2020-07-25 06:25:00	1.01567	1.016131	1.01567	0
2020-07-25 06:30:00	1.01566	1.016036	1.01566	0
2020-07-25 06:35:00	1.01566	1.016034	1.01566	0
2020-07-25 06:40:00	1.01705	1.016127	1.01705	0
2020-07-25 06:45:00	1.01565	1.01608	1.01565	0
2020-07-25 06:50:00	1.01567	1.016033	1.01567	0
2020-07-25 06:55:00	1.0166	1.016079	1.0166	0
2020-07-25 07:00:00	1.01565	1.016033	1.01565	0
2020-07-25 07:05:00	1.01565	1.015891	1.01565	0
2020-07-25 07:10:00	1.01567	1.015893	1.01567	0
2020-07-25 07:15:00	1.01568	1.015894	1.01568	0
2020-07-25 07:20:00	1.01569	1.015897	1.01569	0
2020-07-25 07:25:00	1.01569	1.0159	1.01569	0
2020-07-25 07:30:00	1.01568	1.015763	1.01568	0
2020-07-25 07:35:00	1.01614	1.015812	1.01614	0
2020-07-25 07:40:00	1.01612	1.015857	1.01612	0
2020-07-25 07:45:00	1.01612	1.015809	1.01612	0
2020-07-25 07:50:00	1.01566	1.01581	1.01566	0
2020-07-25 07:55:00	1.01657	1.015902	1.01657	0
2020-07-25 08:00:00	1.01563	1.015898	1.01563	0
2020-07-25 08:05:00	1.01566	1.015896	1.01566	0
2020-07-25 08:10:00	1.01612	1.015939	1.01612	0
2020-07-25 08:15:00	1.01568	1.015938	1.01568	0
2020-07-25 08:20:00	1.01567	1.015937	1.01567	0
2020-07-25 08:25:00	1.01563	1.015886	1.01563	0
2020-07-25 08:30:00	1.01566	1.01584	1.01566	0
2020-07-25 08:35:00	1.01564	1.015792	1.01564	0
2020-07-25 08:40:00	1.01563	1.015789	1.01563	0
2020-07-25 08:45:00	1.01566	1.015698	1.01566	0
2020-07-25 08:50:00	1.01566	1.015701	1.01566	0
2020-07-25 08:55:00	1.01566	1.015701	1.01566	0
2020-07-25 09:00:00	1.01566	1.015655	1.01566	0
2020-07-25 09:05:00	1.01614	1.015701	1.01614	0
2020-07-25 09:10:00	1.01615	1.015749	1.01615	0
2020-07-25 09:15:00	1.01616	1.015802	1.01616	0
2020-07-25 09:20:00	1.01663	1.015899	1.01663	0
2020-07-25 09:25:00	1.01617	1.015952	1.01617	0
2020-07-25 09:30:00	1.01615	1.016004	1.01615	0
2020-07-25 09:35:00	1.01616	1.016054	1.01616	0
2020-07-25 09:40:00	1.0157	1.016058	1.0157	0
2020-07-25 09:45:00	1.01615	1.016107	1.01615	0
2020-07-25 09:50:00	1.01614	1.016155	1.01614	0
2020-07-25 09:55:00	1.01709	1.01625	1.01709	0
2020-07-25 10:00:00	1.01614	1.016249	1.01614	0
2020-07-25 10:05:00	1.01614	1.016247	1.01614	0
2020-07-25 10:10:00	1.01615	1.016199	1.01615	0
2020-07-25 10:15:00	1.01568	1.01615	1.01568	0
2020-07-25 10:20:00	1.01614	1.016149	1.01614	0
2020-07-25 10:25:00	1.01706	1.016239	1.01706	0
2020-07-25 10:30:00	1.01565	1.016234	1.01565	0
2020-07-25 10:35:00	1.01567	1.016186	1.01567	0
2020-07-25 10:40:00	1.0166	1.016232	1.0166	0
2020-07-25 10:45:00	1.01566	1.016089	1.01566	0
2020-07-25 10:50:00	1.01614	1.016089	1.01614	0
2020-07-25 10:55:00	1.01615	1.01609	1.01615	0
2020-07-25 11:00:00	1.01708	1.016183	1.01708	0
2020-07-25 11:05:00	1.01614	1.016229	1.01614	0
2020-07-25 11:10:00	1.01569	1.016184	1.01569	0
2020-07-25 11:15:00	1.01613	1.016091	1.01613	0
2020-07-25 11:20:00	1.01614	1.01614	1.01614	0
2020-07-25 11:25:00	1.01614	1.016187	1.01614	0
2020-07-25 11:30:00	1.01706	1.016233	1.01706	0
2020-07-25 11:35:00	1.01615	1.016282	1.01615	0
2020-07-25 11:40:00	1.01616	1.016284	1.01616	0
2020-07-25 11:45:00	1.01568	1.016237	1.01568	0
2020-07-25 11:50:00	1.01709	1.016238	1.01709	0
2020-07-25 11:55:00	1.01613	1.016237	1.01613	0
2020-07-25 12:00:00	1.01568	1.016236	1.01568	0
2020-07-25 12:05:00	1.01565	1.016188	1.01565	0
2020-07-25 12:10:00	1.01567	1.016141	1.01567	0
2020-07-25 12:15:00	1.01567	1.016094	1.01567	0
2020-07-25 12:20:00	1.01613	1.016001	1.01613	0
2020-07-25 12:25:00	1.01614	1.016	1.01614	0
2020-07-25 12:30:00	1.01612	1.015996	1.01612	0
2020-07-25 12:35:00	1.01614	1.016042	1.01614	0
2020-07-25 12:40:00	1.01611	1.015944	1.01611	0
2020-07-25 12:45:00	1.01611	1.015942	1.01611	0
2020-07-25 12:50:00	1.01658	1.016032	1.01658	0
2020-07-25 12:55:00	1.01612	1.016079	1.01612	0
2020-07-25 13:00:00	1.01661	1.016173	1.01661	0
2020-07-25 13:05:00	1.01614	1.01622	1.01614	0
2020-07-25 13:10:00	1.01615	1.016222	1.01615	0
2020-07-25 13:15:00	1.01569	1.016177	1.01569	0
2020-07-25 13:20:00	1.01569	1.016134	1.01569	0
2020-07-25 13:25:00	1.01661	1.016181	1.01661	0
2020-07-25 13:30:00	1.01614	1.016184	1.01614	0
2020-07-25 13:35:00	1.01567	1.01614	1.01567	0
2020-07-25 13:40:00	1.01567	1.016049	1.01567	0
2020-07-25 13:45:00	1.01568	1.016005	1.01568	0
2020-07-25 13:50:00	1.01566	1.01591	1.01566	0
2020-07-25 13:55:00	1.01566	1.015862	1.01566	0
2020-07-25 14:00:00	1.01613	1.01586	1.01613	0
2020-07-25 14:05:00	1.01613	1.015904	1.01613	0
2020-07-25 14:10:00	1.01613	1.015948	1.01613	0
2020-07-25 14:15:00	1.01563	1.01585	1.01563	0
2020-07-25 14:20:00	1.01564	1.0158	1.01564	0
2020-07-25 14:25:00	1.01566	1.015799	1.01566	0
2020-07-25 14:30:00	1.01566	1.015798	1.01566	0
2020-07-25 14:35:00	1.01566	1.015796	1.01566	0
2020-07-25 14:40:00	1.01565	1.015795	1.01565	0
2020-07-25 14:45:00	1.01565	1.015794	1.01565	0
2020-07-25 14:50:00	1.01612	1.015793	1.01612	0
2020-07-25 14:55:00	1.01612	1.015792	1.01612	0
2020-07-25 15:00:00	1.01706	1.015885	1.01706	0
2020-07-25 15:05:00	1.01613	1.015935	1.01613	0
2020-07-25 15:10:00	1.01614	1.015985	1.01614	0
2020-07-25 15:15:00	1.01614	1.016033	1.01614	0
2020-07-25 15:20:00	1.01568	1.016035	1.01568	0
2020-07-25 15:25:00	1.01616	1.016085	1.01616	0
2020-07-25 15:30:00	1.01616	1.016136	1.01616	0
2020-07-25 15:35:00	1.01616	1.016187	1.01616	0
2020-07-25 15:40:00	1.01615	1.01619	1.01615	0
2020-07-25 15:45:00	1.01616	1.016194	1.01616	0
2020-07-25 15:50:00	1.01616	1.016104	1.01616	0
2020-07-25 15:55:00	1.01613	1.016104	1.01613	0
2020-07-25 16:00:00	1.01614	1.016104	1.01614	0
2020-07-25 16:05:00	1.01614	1.016104	1.01614	0
2020-07-25 16:10:00	1.01613	1.016149	1.01613	0
2020-07-25 16:15:00	1.01615	1.016148	1.01615	0
2020-07-25 16:20:00	1.01569	1.016101	1.01569	0
2020-07-25 16:25:00	1.01569	1.016054	1.01569	0
2020-07-25 16:30:00	1.01661	1.0161	1.01661	0
2020-07-25 16:35:00	1.01568	1.016052	1.01568	0
2020-07-25 16:40:00	1.01569	1.016005	1.01569	0
2020-07-25 16:45:00	1.01569	1.015961	1.01569	0
2020-07-25 16:50:00	1.01616	1.015963	1.01616	0
2020-07-25 16:55:00	1.01615	1.015964	1.01615	0
2020-07-25 17:00:00	1.01613	1.015964	1.01613	0
2020-07-25 17:05:00	1.01614	1.015963	1.01614	0
2020-07-25 17:10:00	1.01615	1.016009	1.01615	0
2020-07-25 17:15:00	1.01616	1.016056	1.01616	0
2020-07-25 17:20:00	1.01615	1.01601	1.01615	0
2020-07-25 17:25:00	1.01616	1.016058	1.01616	0
2020-07-25 17:30:00	1.01616	1.016105	1.01616	0
2020-07-25 17:35:00	1.01616	1.016152	1.01616	0
2020-07-25 17:40:00	1.01615	1.016151	1.01615	0
2020-07-25 17:45:00	1.01614	1.01615	1.01614	0
2020-07-25 17:50:00	1.01569	1.016106	1.01569	0
2020-07-25 17:55:00	1.01569	1.016061	1.01569	0
2020-07-25 18:00:00	1.01567	1.016013	1.01567	0
2020-07-25 18:05:00	1.01566	1.015963	1.01566	0
2020-07-25 18:10:00	1.01614	1.015962	1.01614	0
2020-07-25 18:15:00	1.01615	1.015961	1.01615	0
2020-07-25 18:20:00	1.01614	1.015959	1.01614	0
2020-07-25 18:25:00	1.01614	1.015957	1.01614	0
2020-07-25 18:30:00	1.01567	1.015909	1.01567	0
2020-07-25 18:35:00	1.01567	1.015862	1.01567	0
2020-07-25 18:40:00	1.01566	1.015859	1.01566	0
2020-07-25 18:45:00	1.01563	1.015853	1.01563	0
2020-07-25 18:50:00	1.01612	1.015898	1.01612	0
2020-07-25 18:55:00	1.01614	1.015946	1.01614	0
2020-07-25 19:00:00	1.01614	1.015946	1.01614	0
2020-07-25 19:05:00	1.01658	1.015989	1.01658	0
2020-07-25 19:10:00	1.01612	1.015987	1.01612	0
2020-07-25 19:15:00	1.01614	1.015987	1.01614	0
2020-07-25 19:20:00	1.01568	1.015988	1.01568	0
2020-07-25 19:25:00	1.01662	1.016083	1.01662	0
2020-07-25 19:30:00	1.01568	1.016085	1.01568	0
2020-07-25 19:35:00	1.01616	1.016138	1.01616	0
2020-07-25 19:40:00	1.01616	1.016142	1.01616	0
2020-07-25 19:45:00	1.01615	1.016143	1.01615	0
2020-07-25 19:50:00	1.01662	1.016191	1.01662	0
2020-07-25 19:55:00	1.01661	1.016194	1.01661	0
2020-07-25 20:00:00	1.01616	1.016198	1.01616	0
2020-07-25 20:05:00	1.01616	1.0162	1.01616	0
2020-07-25 20:10:00	1.01615	1.016247	1.01615	0
2020-07-25 20:15:00	1.01569	1.016154	1.01569	0
2020-07-25 20:20:00	1.01568	1.016154	1.01568	0
2020-07-25 20:25:00	1.01569	1.016107	1.01569	0
2020-07-25 20:30:00	1.01568	1.016059	1.01568	0
2020-07-25 20:35:00	1.01567	1.016011	1.01567	0
2020-07-25 20:40:00	1.01568	1.015917	1.01568	0
2020-07-25 20:45:00	1.01566	1.015822	1.01566	0
2020-07-25 20:50:00	1.01568	1.015774	1.01568	0
2020-07-25 20:55:00	1.01614	1.015772	1.01614	0
2020-07-25 21:00:00	1.01615	1.015772	1.01615	0
2020-07-25 21:05:00	1.01616	1.015819	1.01616	0
2020-07-25 21:10:00	1.01569	1.01582	1.01569	0
2020-07-25 21:15:00	1.01568	1.015819	1.01568	0
2020-07-25 21:20:00	1.01568	1.015819	1.01568	0
2020-07-25 21:25:00	1.01567	1.015819	1.01567	0
2020-07-25 21:30:00	1.01568	1.015819	1.01568	0
2020-07-25 21:35:00	1.01613	1.015866	1.01613	0
2020-07-25 21:40:00	1.01609	1.015907	1.01609	0
2020-07-25 21:45:00	1.01612	1.015905	1.01612	0
2020-07-25 21:50:00	1.01614	1.015904	1.01614	0
2020-07-25 21:55:00	1.01567	1.015855	1.01567	0
2020-07-25 22:00:00	1.01567	1.015853	1.01567	0
2020-07-25 22:05:00	1.01615	1.0159	1.01615	0
2020-07-25 22:10:00	1.01521	1.015853	1.01521	0
2020-07-25 22:15:00	1.01612	1.015898	1.01612	0
2020-07-25 22:20:00	1.01612	1.015942	1.01612	0
2020-07-25 22:25:00	1.01613	1.015942	1.01613	0
2020-07-25 22:30:00	1.01614	1.015947	1.01614	0
2020-07-25 22:35:00	1.01615	1.01595	1.01615	0
2020-07-25 22:40:00	1.01616	1.015952	1.01616	0
2020-07-25 22:45:00	1.01614	1.015999	1.01614	0
2020-07-25 22:50:00	1.01616	1.016048	1.01616	0
2020-07-25 22:55:00	1.01614	1.016047	1.01614	0
2020-07-25 23:00:00	1.01612	1.016138	1.01612	0
2020-07-25 23:05:00	1.01566	1.016092	1.01566	0
2020-07-25 23:10:00	1.01609	1.016089	1.01609	0
2020-07-25 23:15:00	1.01518	1.015994	1.01518	0
2020-07-25 23:20:00	1.01566	1.015946	1.01566	0
2020-07-25 23:25:00	1.01566	1.015897	1.01566	0
2020-07-25 23:30:00	1.01565	1.015846	1.01565	0
2020-07-25 23:35:00	1.01565	1.015797	1.01565	0
2020-07-25 23:40:00	1.0161	1.015791	1.0161	0
2020-07-25 23:45:00	1.01613	1.01579	1.01613	0
2020-07-25 23:50:00	1.01611	1.015789	1.01611	0
2020-07-25 23:55:00	1.0161	1.015833	1.0161	0
2020-07-26 00:00:00	1.01613	1.015837	1.01613	0
2020-07-26 00:05:00	1.01613	1.015932	1.01613	0
2020-07-26 00:10:00	1.01613	1.015979	1.01613	0
2020-07-26 00:15:00	1.01611	1.016024	1.01611	0
2020-07-26 00:20:00	1.01613	1.016072	1.01613	0
2020-07-26 00:25:00	1.01568	1.016075	1.01568	0
2020-07-26 00:30:00	1.01616	1.016081	1.01616	0
2020-07-26 00:35:00	1.01613	1.016081	1.01613	0
2020-07-26 00:40:00	1.01614	1.016084	1.01614	0
2020-07-26 00:45:00	1.01615	1.016089	1.01615	0
2020-07-26 00:50:00	1.01613	1.016089	1.01613	0
2020-07-26 00:55:00	1.01611	1.016087	1.01611	0
2020-07-26 01:00:00	1.01613	1.016087	1.01613	0
2020-07-26 01:05:00	1.01566	1.016042	1.01566	0
2020-07-26 01:10:00	1.01566	1.015995	1.01566	0
2020-07-26 01:15:00	1.01473	1.0159	1.01473	0
2020-07-26 01:20:00	1.01568	1.015852	1.01568	0
2020-07-26 01:25:00	1.01569	1.015808	1.01569	0
2020-07-26 01:30:00	1.01568	1.015762	1.01568	0
2020-07-26 01:35:00	1.01568	1.015715	1.01568	0
2020-07-26 01:40:00	1.0166	1.015762	1.0166	0
2020-07-26 01:45:00	1.01614	1.015765	1.01614	0
2020-07-26 01:50:00	1.01613	1.015765	1.01613	0
2020-07-26 01:55:00	1.01614	1.015813	1.01614	0
2020-07-26 02:00:00	1.01569	1.015816	1.01569	0
2020-07-26 02:05:00	1.01569	1.015912	1.01569	0
2020-07-26 02:10:00	1.01616	1.01596	1.01616	0
2020-07-26 02:15:00	1.0157	1.015961	1.0157	0
2020-07-26 02:20:00	1.01617	1.01601	1.01617	0
2020-07-26 02:25:00	1.01614	1.016056	1.01614	0
2020-07-26 02:30:00	1.0152	1.015916	1.0152	0
2020-07-26 02:35:00	1.01615	1.015917	1.01615	0
2020-07-26 02:40:00	1.01614	1.015918	1.01614	0
2020-07-26 02:45:00	1.01615	1.015919	1.01615	0
2020-07-26 02:50:00	1.01569	1.015919	1.01569	0
2020-07-26 02:55:00	1.01568	1.015918	1.01568	0
2020-07-26 03:00:00	1.01569	1.015871	1.01569	0
2020-07-26 03:05:00	1.01568	1.015869	1.01568	0
2020-07-26 03:10:00	1.01522	1.015774	1.01522	0
2020-07-26 03:15:00	1.01569	1.015729	1.01569	0
2020-07-26 03:20:00	1.0157	1.015779	1.0157	0
2020-07-26 03:25:00	1.01474	1.015638	1.01474	0
2020-07-26 03:30:00	1.01612	1.015636	1.01612	0
2020-07-26 03:35:00	1.01614	1.015635	1.01614	0
2020-07-26 03:40:00	1.01612	1.015678	1.01612	0
2020-07-26 03:45:00	1.01567	1.015677	1.01567	0
2020-07-26 03:50:00	1.01613	1.015721	1.01613	0
2020-07-26 03:55:00	1.0152	1.015673	1.0152	0
2020-07-26 04:00:00	1.01615	1.015766	1.01615	0
2020-07-26 04:05:00	1.01614	1.015811	1.01614	0
2020-07-26 04:10:00	1.01615	1.015856	1.01615	0
2020-07-26 04:15:00	1.01616	1.015998	1.01616	0
2020-07-26 04:20:00	1.01616	1.016002	1.01616	0
2020-07-26 04:25:00	1.01616	1.016004	1.01616	0
2020-07-26 04:30:00	1.01615	1.016007	1.01615	0
2020-07-26 04:35:00	1.01569	1.016009	1.01569	0
2020-07-26 04:40:00	1.01568	1.015964	1.01568	0
2020-07-26 04:45:00	1.01566	1.01601	1.01566	0
2020-07-26 04:50:00	1.01568	1.015963	1.01568	0
2020-07-26 04:55:00	1.01569	1.015918	1.01569	0
2020-07-26 05:00:00	1.01569	1.015872	1.01569	0
2020-07-26 05:05:00	1.0157	1.015826	1.0157	0
2020-07-26 05:10:00	1.01614	1.015824	1.01614	0
2020-07-26 05:15:00	1.0161	1.015818	1.0161	0
2020-07-26 05:20:00	1.01608	1.015811	1.01608	0
2020-07-26 05:25:00	1.01611	1.015853	1.01611	0
2020-07-26 05:30:00	1.01518	1.015803	1.01518	0
2020-07-26 05:35:00	1.01612	1.015849	1.01612	0
2020-07-26 05:40:00	1.01614	1.015895	1.01614	0
2020-07-26 05:45:00	1.01615	1.015941	1.01615	0
2020-07-26 05:50:00	1.01569	1.015941	1.01569	0
2020-07-26 05:55:00	1.01477	1.015848	1.01477	0
2020-07-26 06:00:00	1.01615	1.015849	1.01615	0
2020-07-26 06:05:00	1.01569	1.015808	1.01569	0
2020-07-26 06:10:00	1.01569	1.015769	1.01569	0
2020-07-26 06:15:00	1.01615	1.015773	1.01615	0
2020-07-26 06:20:00	1.01614	1.015869	1.01614	0
2020-07-26 06:25:00	1.01569	1.015826	1.01569	0
2020-07-26 06:30:00	1.01568	1.01578	1.01568	0
2020-07-26 06:35:00	1.01567	1.015732	1.01567	0
2020-07-26 06:40:00	1.01568	1.015731	1.01568	0
2020-07-26 06:45:00	1.01567	1.015821	1.01567	0
2020-07-26 06:50:00	1.01615	1.015821	1.01615	0
2020-07-26 06:55:00	1.01614	1.015866	1.01614	0
2020-07-26 07:00:00	1.01567	1.015864	1.01567	0
2020-07-26 07:05:00	1.01568	1.015817	1.01568	0
2020-07-26 07:10:00	1.01616	1.015819	1.01616	0
2020-07-26 07:15:00	1.01569	1.015819	1.01569	0
2020-07-26 07:20:00	1.01613	1.015864	1.01613	0
2020-07-26 07:25:00	1.01613	1.01591	1.01613	0
2020-07-26 07:30:00	1.0152	1.015862	1.0152	0
2020-07-26 07:35:00	1.01613	1.015908	1.01613	0
2020-07-26 07:40:00	1.01565	1.015858	1.01565	0
2020-07-26 07:45:00	1.01567	1.015811	1.01567	0
2020-07-26 07:50:00	1.01563	1.015807	1.01563	0
2020-07-26 07:55:00	1.01566	1.015805	1.01566	0
2020-07-26 08:00:00	1.01614	1.015803	1.01614	0
2020-07-26 08:05:00	1.01615	1.015849	1.01615	0
2020-07-26 08:10:00	1.01476	1.015712	1.01476	0
2020-07-26 08:15:00	1.0157	1.015669	1.0157	0
2020-07-26 08:20:00	1.01567	1.015716	1.01567	0
2020-07-26 08:25:00	1.01567	1.01567	1.01567	0
2020-07-26 08:30:00	1.01612	1.015717	1.01612	0
2020-07-26 08:35:00	1.01611	1.015761	1.01611	0
2020-07-26 08:40:00	1.01566	1.015764	1.01566	0
2020-07-26 08:45:00	1.01614	1.015812	1.01614	0
2020-07-26 08:50:00	1.0152	1.015718	1.0152	0
2020-07-26 08:55:00	1.01614	1.015717	1.01614	0
2020-07-26 09:00:00	1.01569	1.01581	1.01569	0
2020-07-26 09:05:00	1.01616	1.015856	1.01616	0
2020-07-26 09:10:00	1.0157	1.015859	1.0157	0
2020-07-26 09:15:00	1.01568	1.01586	1.01568	0
2020-07-26 09:20:00	1.01569	1.015817	1.01569	0
2020-07-26 09:25:00	1.01614	1.01582	1.01614	0
2020-07-26 09:30:00	1.01615	1.015869	1.01615	0
2020-07-26 09:35:00	1.01616	1.015871	1.01616	0
2020-07-26 09:40:00	1.01616	1.015967	1.01616	0
2020-07-26 09:45:00	1.01567	1.01592	1.01567	0
2020-07-26 09:50:00	1.01565	1.015916	1.01565	0
2020-07-26 09:55:00	1.01614	1.015914	1.01614	0
2020-07-26 10:00:00	1.0161	1.015954	1.0161	0
2020-07-26 10:05:00	1.01611	1.015997	1.01611	0
2020-07-26 10:10:00	1.01612	1.01604	1.01612	0
2020-07-26 10:15:00	1.01567	1.015993	1.01567	0
2020-07-26 10:20:00	1.01471	1.015849	1.01471	0
2020-07-26 10:25:00	1.01562	1.015795	1.01562	0
2020-07-26 10:30:00	1.01518	1.015697	1.01518	0
2020-07-26 10:35:00	1.01612	1.015742	1.01612	0
2020-07-26 10:40:00	1.01614	1.015791	1.01614	0
2020-07-26 10:45:00	1.0152	1.015697	1.0152	0
2020-07-26 10:50:00	1.01566	1.015653	1.01566	0
2020-07-26 10:55:00	1.01613	1.015655	1.01613	0
2020-07-26 11:00:00	1.01474	1.015517	1.01474	0
2020-07-26 11:05:00	1.01567	1.015517	1.01567	0
2020-07-26 11:10:00	1.01472	1.015518	1.01472	0
2020-07-26 11:15:00	1.01567	1.015523	1.01567	0
2020-07-26 11:20:00	1.01425	1.01543	1.01425	0
2020-07-26 11:25:00	1.01567	1.015385	1.01567	0
2020-07-26 11:30:00	1.01475	1.015246	1.01475	0
2020-07-26 11:35:00	1.01566	1.015292	1.01566	0
2020-07-26 11:40:00	1.01473	1.015199	1.01473	0
2020-07-26 11:45:00	1.01566	1.015152	1.01566	0
2020-07-26 11:50:00	1.01473	1.015151	1.01473	0
2020-07-26 11:55:00	1.01566	1.01515	1.01566	0
2020-07-26 12:00:00	1.01568	1.015246	1.01568	0
2020-07-26 12:05:00	1.01476	1.015155	1.01476	0
2020-07-26 12:10:00	1.01521	1.015251	1.01521	0
2020-07-26 12:15:00	1.01521	1.015205	1.01521	0
2020-07-26 12:20:00	1.01522	1.015252	1.01522	0
2020-07-26 12:25:00	1.0152	1.015206	1.0152	0
2020-07-26 12:30:00	1.01611	1.015344	1.01611	0
2020-07-26 12:35:00	1.01613	1.015391	1.01613	0
2020-07-26 12:40:00	1.01567	1.015485	1.01567	0
2020-07-26 12:45:00	1.01568	1.015487	1.01568	0
2020-07-26 12:50:00	1.01567	1.015486	1.01567	0
2020-07-26 12:55:00	1.01567	1.015577	1.01567	0
2020-07-26 13:00:00	1.01568	1.015624	1.01568	0
2020-07-26 13:05:00	1.01568	1.015671	1.01568	0
2020-07-26 13:10:00	1.01521	1.01567	1.01521	0
2020-07-26 13:15:00	1.01612	1.015762	1.01612	0
2020-07-26 13:20:00	1.01567	1.015718	1.01567	0
2020-07-26 13:25:00	1.01568	1.015673	1.01568	0
2020-07-26 13:30:00	1.01567	1.015673	1.01567	0
2020-07-26 13:35:00	1.01521	1.015626	1.01521	0
2020-07-26 13:40:00	1.01612	1.015671	1.01612	0
2020-07-26 13:45:00	1.01614	1.015718	1.01614	0
2020-07-26 13:50:00	1.01519	1.015669	1.01519	0
2020-07-26 13:55:00	1.01517	1.015618	1.01517	0
2020-07-26 14:00:00	1.0152	1.015617	1.0152	0
2020-07-26 14:05:00	1.01614	1.015619	1.01614	0
2020-07-26 14:10:00	1.01522	1.015574	1.01522	0
2020-07-26 14:15:00	1.01616	1.015622	1.01616	0
2020-07-26 14:20:00	1.01615	1.01567	1.01615	0
2020-07-26 14:25:00	1.01614	1.015763	1.01614	0
2020-07-26 14:30:00	1.01612	1.015763	1.01612	0
2020-07-26 14:35:00	1.01567	1.015716	1.01567	0
2020-07-26 14:40:00	1.01474	1.015671	1.01474	0
2020-07-26 14:45:00	1.01613	1.015767	1.01613	0
2020-07-26 14:50:00	1.0152	1.015767	1.0152	0
2020-07-26 14:55:00	1.01521	1.015674	1.01521	0
2020-07-26 15:00:00	1.01521	1.015673	1.01521	0
2020-07-26 15:05:00	1.01522	1.015579	1.01522	0
2020-07-26 15:10:00	1.01616	1.01558	1.01616	0
2020-07-26 15:15:00	1.01523	1.015489	1.01523	0
2020-07-26 15:20:00	1.01568	1.015445	1.01568	0
2020-07-26 15:25:00	1.01569	1.015447	1.01569	0
2020-07-26 15:30:00	1.01616	1.015589	1.01616	0
2020-07-26 15:35:00	1.01613	1.015589	1.01613	0
2020-07-26 15:40:00	1.01518	1.015587	1.01518	0
2020-07-26 15:45:00	1.01613	1.015679	1.01613	0
2020-07-26 15:50:00	1.01661	1.015819	1.01661	0
2020-07-26 15:55:00	1.01657	1.015954	1.01657	0
2020-07-26 16:00:00	1.01611	1.015949	1.01611	0
2020-07-26 16:05:00	1.01612	1.016038	1.01612	0
2020-07-26 16:10:00	1.01614	1.016084	1.01614	0
2020-07-26 16:15:00	1.01612	1.016127	1.01612	0
2020-07-26 16:20:00	1.01614	1.016125	1.01614	0
2020-07-26 16:25:00	1.01615	1.016127	1.01615	0
2020-07-26 16:30:00	1.01474	1.016083	1.01474	0
2020-07-26 16:35:00	1.01613	1.016083	1.01613	0
2020-07-26 16:40:00	1.01475	1.015897	1.01475	0
2020-07-26 16:45:00	1.01567	1.015807	1.01567	0
2020-07-26 16:50:00	1.01615	1.015811	1.01615	0
2020-07-26 16:55:00	1.01614	1.015813	1.01614	0
2020-07-26 17:00:00	1.01519	1.015718	1.01519	0
2020-07-26 17:05:00	1.01613	1.015719	1.01613	0
2020-07-26 17:10:00	1.01611	1.015716	1.01611	0
2020-07-26 17:15:00	1.01565	1.015666	1.01565	0
2020-07-26 17:20:00	1.01563	1.015755	1.01563	0
2020-07-26 17:25:00	1.01566	1.015708	1.01566	0
2020-07-26 17:30:00	1.01568	1.015801	1.01568	0
2020-07-26 17:35:00	1.01475	1.015709	1.01475	0
2020-07-26 17:40:00	1.01568	1.015662	1.01568	0
2020-07-26 17:45:00	1.01614	1.015662	1.01614	0
2020-07-26 17:50:00	1.01615	1.015758	1.01615	0
2020-07-26 17:55:00	1.01568	1.015713	1.01568	0
2020-07-26 18:00:00	1.01379	1.015481	1.01379	0
2020-07-26 18:05:00	1.01474	1.01539	1.01474	0
2020-07-26 18:10:00	1.01568	1.015395	1.01568	0
2020-07-26 18:15:00	1.01614	1.015443	1.01614	0
2020-07-26 18:20:00	1.01615	1.01549	1.01615	0
2020-07-26 18:25:00	1.01614	1.015629	1.01614	0
2020-07-26 18:30:00	1.01519	1.01558	1.01519	0
2020-07-26 18:35:00	1.01614	1.01558	1.01614	0
2020-07-26 18:40:00	1.01615	1.01558	1.01615	0
2020-07-26 18:45:00	1.01616	1.015628	1.01616	0
2020-07-26 18:50:00	1.01616	1.015865	1.01616	0
2020-07-26 18:55:00	1.01474	1.015865	1.01474	0
2020-07-26 19:00:00	1.01472	1.015769	1.01472	0
2020-07-26 19:05:00	1.01567	1.015722	1.01567	0
2020-07-26 19:10:00	1.0152	1.015627	1.0152	0
2020-07-26 19:15:00	1.01567	1.01558	1.01567	0
2020-07-26 19:20:00	1.01567	1.015628	1.01567	0
2020-07-26 19:25:00	1.0152	1.015534	1.0152	0
2020-07-26 19:30:00	1.0152	1.015439	1.0152	0
2020-07-26 19:35:00	1.0152	1.015343	1.0152	0
2020-07-26 19:40:00	1.01521	1.015248	1.01521	0
2020-07-26 19:45:00	1.01522	1.015296	1.01522	0
2020-07-26 19:50:00	1.01613	1.015437	1.01613	0
2020-07-26 19:55:00	1.01613	1.015483	1.01613	0
2020-07-26 20:00:00	1.01613	1.015576	1.01613	0
2020-07-26 20:05:00	1.01611	1.01562	1.01611	0
2020-07-26 20:10:00	1.01381	1.015434	1.01381	0
2020-07-26 20:15:00	1.01615	1.015529	1.01615	0
2020-07-26 20:20:00	1.01616	1.015625	1.01616	0
2020-07-26 20:25:00	1.01523	1.015628	1.01523	0
2020-07-26 20:30:00	1.01615	1.015722	1.01615	0
2020-07-26 20:35:00	1.01613	1.015813	1.01613	0
2020-07-26 20:40:00	1.01612	1.015812	1.01612	0
2020-07-26 20:45:00	1.01614	1.015813	1.01614	0
2020-07-26 20:50:00	1.01615	1.015815	1.01615	0
2020-07-26 20:55:00	1.01569	1.015773	1.01569	0
2020-07-26 21:00:00	1.01615	1.016007	1.01615	0
2020-07-26 21:05:00	1.01568	1.01596	1.01568	0
2020-07-26 21:10:00	1.01566	1.01591	1.01566	0
2020-07-26 21:15:00	1.01521	1.015908	1.01521	0
2020-07-26 21:20:00	1.01475	1.015768	1.01475	0
2020-07-26 21:25:00	1.01568	1.015723	1.01568	0
2020-07-26 21:30:00	1.01615	1.015726	1.01615	0
2020-07-26 21:35:00	1.01616	1.015728	1.01616	0
2020-07-26 21:40:00	1.01521	1.015634	1.01521	0
2020-07-26 21:45:00	1.01612	1.015677	1.01612	0
2020-07-26 21:50:00	1.01614	1.015676	1.01614	0
2020-07-26 21:55:00	1.01615	1.015723	1.01615	0
2020-07-26 22:00:00	1.01475	1.015632	1.01475	0
2020-07-26 22:05:00	1.01473	1.015584	1.01473	0
2020-07-26 22:10:00	1.01473	1.015582	1.01473	0
2020-07-26 22:15:00	1.01566	1.01558	1.01566	0
2020-07-26 22:20:00	1.01613	1.015578	1.01613	0
2020-07-26 22:25:00	1.01521	1.015483	1.01521	0
2020-07-26 22:30:00	1.01615	1.015577	1.01615	0
2020-07-26 22:35:00	1.01523	1.015488	1.01523	0
2020-07-26 22:40:00	1.01522	1.015396	1.01522	0
2020-07-26 22:45:00	1.01613	1.015394	1.01613	0
2020-07-26 22:50:00	1.01568	1.015487	1.01568	0
2020-07-26 22:55:00	1.01614	1.015628	1.01614	0
2020-07-26 23:00:00	1.01615	1.01577	1.01615	0
2020-07-26 23:05:00	1.01566	1.01577	1.01566	0
2020-07-26 23:10:00	1.01566	1.015723	1.01566	0
2020-07-26 23:15:00	1.01568	1.01577	1.01568	0
2020-07-26 23:20:00	1.01569	1.015724	1.01569	0
2020-07-26 23:25:00	1.01475	1.015676	1.01475	0
2020-07-26 23:30:00	1.01473	1.015627	1.01473	0
2020-07-26 23:35:00	1.01518	1.015532	1.01518	0
2020-07-26 23:40:00	1.01567	1.015531	1.01567	0
2020-07-26 23:45:00	1.01568	1.015485	1.01568	0
2020-07-26 23:50:00	1.01522	1.015392	1.01522	0
2020-07-26 23:55:00	1.01615	1.015441	1.01615	0
2020-07-27 00:00:00	1.01474	1.015349	1.01474	0
2020-07-27 00:05:00	1.01381	1.015162	1.01381	0
2020-07-27 00:10:00	1.01522	1.015115	1.01522	0
2020-07-27 00:15:00	1.01519	1.015159	1.01519	0
2020-07-27 00:20:00	1.01519	1.015205	1.01519	0
2020-07-27 00:25:00	1.01519	1.015206	1.01519	0
2020-07-27 00:30:00	1.01474	1.015113	1.01474	0
2020-07-27 00:35:00	1.01615	1.01516	1.01615	0
2020-07-27 00:40:00	1.01523	1.015161	1.01523	0
2020-07-27 00:45:00	1.01523	1.015069	1.01523	0
2020-07-27 00:50:00	1.01522	1.015117	1.01522	0
2020-07-27 00:55:00	1.01523	1.015259	1.01523	0
2020-07-27 01:00:00	1.01616	1.015353	1.01616	0
2020-07-27 01:05:00	1.01522	1.015356	1.01522	0
2020-07-27 01:10:00	1.01569	1.015406	1.01569	0
2020-07-27 01:15:00	1.01477	1.015364	1.01477	0
2020-07-27 01:20:00	1.01382	1.015272	1.01382	0
2020-07-27 01:25:00	1.01476	1.015133	1.01476	0
2020-07-27 01:30:00	1.01475	1.015085	1.01475	0
2020-07-27 01:35:00	1.01476	1.015038	1.01476	0
2020-07-27 01:40:00	1.01476	1.014992	1.01476	0
2020-07-27 01:45:00	1.01523	1.014992	1.01523	0
2020-07-27 01:50:00	1.01429	1.014805	1.01429	0
2020-07-27 01:55:00	1.01568	1.014851	1.01568	0
2020-07-27 02:00:00	1.01521	1.014803	1.01521	0
2020-07-27 02:05:00	1.01474	1.0148	1.01474	0
2020-07-27 02:10:00	1.01522	1.01494	1.01522	0
2020-07-27 02:15:00	1.01521	1.014985	1.01521	0
2020-07-27 02:20:00	1.01522	1.015032	1.01522	0
2020-07-27 02:25:00	1.0152	1.015076	1.0152	0
2020-07-27 02:30:00	1.0152	1.01512	1.0152	0
2020-07-27 02:35:00	1.01518	1.015115	1.01518	0
2020-07-27 02:40:00	1.0152	1.015206	1.0152	0
2020-07-27 02:45:00	1.01518	1.015156	1.01518	0
2020-07-27 02:50:00	1.0152	1.015155	1.0152	0
2020-07-27 02:55:00	1.01475	1.015156	1.01475	0
2020-07-27 03:00:00	1.01519	1.015153	1.01519	0
2020-07-27 03:05:00	1.01521	1.015153	1.01521	0
2020-07-27 03:10:00	1.01615	1.015246	1.01615	0
2020-07-27 03:15:00	1.01523	1.015249	1.01523	0
2020-07-27 03:20:00	1.01568	1.015297	1.01568	0
2020-07-27 03:25:00	1.01614	1.015393	1.01614	0
2020-07-27 03:30:00	1.0152	1.015393	1.0152	0
2020-07-27 03:35:00	1.0152	1.015395	1.0152	0
2020-07-27 03:40:00	1.01521	1.015396	1.01521	0
2020-07-27 03:45:00	1.01521	1.015442	1.01521	0
2020-07-27 03:50:00	1.01472	1.015395	1.01472	0
2020-07-27 03:55:00	1.01474	1.015348	1.01474	0
2020-07-27 04:00:00	1.01475	1.015208	1.01475	0
2020-07-27 04:05:00	1.01475	1.01516	1.01475	0
2020-07-27 04:10:00	1.01519	1.015111	1.01519	0
2020-07-27 04:15:00	1.01613	1.01511	1.01613	0
2020-07-27 04:20:00	1.01519	1.015109	1.01519	0
2020-07-27 04:25:00	1.01521	1.01511	1.01521	0
2020-07-27 04:30:00	1.01475	1.015064	1.01475	0
2020-07-27 04:35:00	1.01475	1.015018	1.01475	0
2020-07-27 04:40:00	1.01474	1.01502	1.01474	0
2020-07-27 04:45:00	1.01473	1.015019	1.01473	0
2020-07-27 04:50:00	1.01382	1.014926	1.01382	0
2020-07-27 04:55:00	1.01473	1.014924	1.01473	0
2020-07-27 05:00:00	1.01475	1.01488	1.01475	0
2020-07-27 05:05:00	1.01381	1.014648	1.01381	0
2020-07-27 05:10:00	1.0138	1.014509	1.0138	0
2020-07-27 05:15:00	1.01472	1.01446	1.01472	0
2020-07-27 05:20:00	1.01474	1.014459	1.01474	0
2020-07-27 05:25:00	1.01474	1.014458	1.01474	0
2020-07-27 05:30:00	1.01475	1.014459	1.01475	0
2020-07-27 05:35:00	1.01474	1.01446	1.01474	0
2020-07-27 05:40:00	1.01567	1.014645	1.01567	0
2020-07-27 05:45:00	1.01474	1.014646	1.01474	0
2020-07-27 05:50:00	1.01474	1.014645	1.01474	0
2020-07-27 05:55:00	1.01566	1.01483	1.01566	0
2020-07-27 06:00:00	1.01566	1.015016	1.01566	0
2020-07-27 06:05:00	1.01568	1.015112	1.01568	0
2020-07-27 06:10:00	1.01474	1.015112	1.01474	0
2020-07-27 06:15:00	1.01382	1.01502	1.01382	0
2020-07-27 06:20:00	1.01476	1.015021	1.01476	0
2020-07-27 06:25:00	1.01521	1.015068	1.01521	0
2020-07-27 06:30:00	1.01567	1.015068	1.01567	0
2020-07-27 06:35:00	1.01472	1.015066	1.01472	0
2020-07-27 06:40:00	1.01427	1.015019	1.01427	0
2020-07-27 06:45:00	1.0152	1.014973	1.0152	0
2020-07-27 06:50:00	1.0152	1.014927	1.0152	0
2020-07-27 06:55:00	1.01521	1.01488	1.01521	0
2020-07-27 07:00:00	1.01476	1.014882	1.01476	0
2020-07-27 07:05:00	1.01476	1.014976	1.01476	0
2020-07-27 07:10:00	1.01523	1.015023	1.01523	0
2020-07-27 07:15:00	1.01522	1.015024	1.01522	0
2020-07-27 07:20:00	1.01616	1.015073	1.01616	0
2020-07-27 07:25:00	1.01521	1.015122	1.01521	0
2020-07-27 07:30:00	1.01474	1.015169	1.01474	0
2020-07-27 07:35:00	1.01474	1.015123	1.01474	0
2020-07-27 07:40:00	1.01475	1.015078	1.01475	0
2020-07-27 07:45:00	1.01381	1.014938	1.01381	0
2020-07-27 07:50:00	1.01522	1.014984	1.01522	0
2020-07-27 07:55:00	1.01476	1.014984	1.01476	0
2020-07-27 08:00:00	1.01475	1.014936	1.01475	0
2020-07-27 08:05:00	1.01567	1.014981	1.01567	0
2020-07-27 08:10:00	1.01615	1.01498	1.01615	0
2020-07-27 08:15:00	1.01426	1.014885	1.01426	0
2020-07-27 08:20:00	1.01428	1.014839	1.01428	0
2020-07-27 08:25:00	1.01475	1.01484	1.01475	0
2020-07-27 08:30:00	1.0143	1.014795	1.0143	0
2020-07-27 08:35:00	1.01382	1.014796	1.01382	0
2020-07-27 08:40:00	1.01429	1.014703	1.01429	0
2020-07-27 08:45:00	1.01428	1.014655	1.01428	0
2020-07-27 08:50:00	1.01429	1.014609	1.01429	0
2020-07-27 08:55:00	1.01428	1.01447	1.01428	0
2020-07-27 09:00:00	1.01521	1.014376	1.01521	0
2020-07-27 09:05:00	1.01429	1.014379	1.01429	0
2020-07-27 09:10:00	1.01474	1.014425	1.01474	0
2020-07-27 09:15:00	1.01522	1.014472	1.01522	0
2020-07-27 09:20:00	1.0143	1.014472	1.0143	0
2020-07-27 09:25:00	1.0143	1.01452	1.0143	0
2020-07-27 09:30:00	1.01429	1.01452	1.01429	0
2020-07-27 09:35:00	1.01476	1.014568	1.01476	0
2020-07-27 09:40:00	1.01477	1.014616	1.01477	0
2020-07-27 09:45:00	1.01384	1.014572	1.01384	0
2020-07-27 09:50:00	1.01381	1.014432	1.01381	0
2020-07-27 09:55:00	1.01381	1.014384	1.01381	0
2020-07-27 10:00:00	1.01475	1.014385	1.01475	0
2020-07-27 10:05:00	1.01474	1.014337	1.01474	0
2020-07-27 10:10:00	1.01382	1.014289	1.01382	0
2020-07-27 10:15:00	1.01523	1.014382	1.01523	0
2020-07-27 10:20:00	1.01473	1.014426	1.01473	0
2020-07-27 10:25:00	1.01475	1.014425	1.01475	0
2020-07-27 10:30:00	1.01473	1.014421	1.01473	0
2020-07-27 10:35:00	1.01521	1.014558	1.01521	0
2020-07-27 10:40:00	1.01614	1.014791	1.01614	0
2020-07-27 10:45:00	1.0152	1.01493	1.0152	0
2020-07-27 10:50:00	1.01522	1.014977	1.01522	0
2020-07-27 10:55:00	1.01613	1.015116	1.01613	0
2020-07-27 11:00:00	1.0152	1.015254	1.0152	0
2020-07-27 11:05:00	1.01428	1.015159	1.01428	0
2020-07-27 11:10:00	1.01615	1.015301	1.01615	0
2020-07-27 11:15:00	1.01521	1.015347	1.01521	0
2020-07-27 11:20:00	1.01521	1.015395	1.01521	0
2020-07-27 11:25:00	1.01522	1.015396	1.01522	0
2020-07-27 11:30:00	1.01383	1.015165	1.01383	0
2020-07-27 11:35:00	1.01473	1.015118	1.01473	0
2020-07-27 11:40:00	1.01475	1.015071	1.01475	0
2020-07-27 11:45:00	1.01567	1.015025	1.01567	0
2020-07-27 11:50:00	1.01475	1.01498	1.01475	0
2020-07-27 11:55:00	1.01523	1.015075	1.01523	0
2020-07-27 12:00:00	1.01523	1.014983	1.01523	0
2020-07-27 12:05:00	1.0152	1.014982	1.0152	0
2020-07-27 12:10:00	1.01521	1.014982	1.01521	0
2020-07-27 12:15:00	1.01522	1.014982	1.01522	0
2020-07-27 12:20:00	1.01523	1.015122	1.01523	0
2020-07-27 12:25:00	1.01521	1.01517	1.01521	0
2020-07-27 12:30:00	1.01522	1.015217	1.01522	0
2020-07-27 12:35:00	1.01521	1.015171	1.01521	0
2020-07-27 12:40:00	1.01521	1.015217	1.01521	0
2020-07-27 12:45:00	1.01519	1.015213	1.01519	0
2020-07-27 12:50:00	1.0152	1.01521	1.0152	0
2020-07-27 12:55:00	1.01518	1.015208	1.01518	0
2020-07-27 13:00:00	1.01518	1.015205	1.01518	0
2020-07-27 13:05:00	1.01427	1.01511	1.01427	0
2020-07-27 13:10:00	1.01521	1.015108	1.01521	0
2020-07-27 13:15:00	1.01522	1.015109	1.01522	0
2020-07-27 13:20:00	1.01476	1.015063	1.01476	0
2020-07-27 13:25:00	1.01523	1.015065	1.01523	0
2020-07-27 13:30:00	1.01429	1.014973	1.01429	0
2020-07-27 13:35:00	1.01569	1.015023	1.01569	0
2020-07-27 13:40:00	1.01522	1.015025	1.01522	0
2020-07-27 13:45:00	1.01476	1.014983	1.01476	0
2020-07-27 13:50:00	1.01383	1.014848	1.01383	0
2020-07-27 13:55:00	1.01477	1.014898	1.01477	0
2020-07-27 14:00:00	1.01615	1.014992	1.01615	0
2020-07-27 14:05:00	1.01523	1.014993	1.01523	0
2020-07-27 14:10:00	1.01523	1.01504	1.01523	0
2020-07-27 14:15:00	1.0152	1.015037	1.0152	0
2020-07-27 14:20:00	1.01568	1.015176	1.01568	0
2020-07-27 14:25:00	1.01383	1.01499	1.01383	0
2020-07-27 14:30:00	1.01476	1.014944	1.01476	0
2020-07-27 14:35:00	1.01381	1.014849	1.01381	0
2020-07-27 14:40:00	1.01379	1.014845	1.01379	0
2020-07-27 14:45:00	1.01472	1.01484	1.01472	0
2020-07-27 14:50:00	1.01564	1.014789	1.01564	0
2020-07-27 14:55:00	1.0152	1.014786	1.0152	0
2020-07-27 15:00:00	1.01521	1.014784	1.01521	0
2020-07-27 15:05:00	1.01522	1.014786	1.01522	0
2020-07-27 15:10:00	1.0143	1.014648	1.0143	0
2020-07-27 15:15:00	1.01523	1.014788	1.01523	0
2020-07-27 15:20:00	1.01523	1.014835	1.01523	0
2020-07-27 15:25:00	1.01615	1.015069	1.01615	0
2020-07-27 15:30:00	1.0152	1.01521	1.0152	0
2020-07-27 15:35:00	1.01428	1.015166	1.01428	0
2020-07-27 15:40:00	1.01474	1.015076	1.01474	0
2020-07-27 15:45:00	1.01566	1.015122	1.01566	0
2020-07-27 15:50:00	1.01475	1.015076	1.01475	0
2020-07-27 15:55:00	1.01476	1.01503	1.01476	0
2020-07-27 16:00:00	1.01476	1.015076	1.01476	0
2020-07-27 16:05:00	1.01613	1.015166	1.01613	0
2020-07-27 16:10:00	1.0152	1.015163	1.0152	0
2020-07-27 16:15:00	1.01614	1.015162	1.01614	0
2020-07-27 16:20:00	1.01522	1.015164	1.01522	0
2020-07-27 16:25:00	1.01569	1.015305	1.01569	0
2020-07-27 16:30:00	1.01477	1.015308	1.01477	0
2020-07-27 16:35:00	1.01477	1.015219	1.01477	0
2020-07-27 16:40:00	1.01477	1.015221	1.01477	0
2020-07-27 16:45:00	1.01569	1.015314	1.01569	0
2020-07-27 16:50:00	1.01568	1.015406	1.01568	0
2020-07-27 16:55:00	1.01567	1.01536	1.01567	0
2020-07-27 17:00:00	1.01522	1.015362	1.01522	0
2020-07-27 17:05:00	1.01474	1.015222	1.01474	0
2020-07-27 17:10:00	1.01474	1.015174	1.01474	0
2020-07-27 17:15:00	1.01472	1.015077	1.01472	0
2020-07-27 17:20:00	1.01471	1.015071	1.01471	0
2020-07-27 17:25:00	1.01472	1.015066	1.01472	0
2020-07-27 17:30:00	1.01379	1.014968	1.01379	0
2020-07-27 17:35:00	1.01564	1.014963	1.01564	0
2020-07-27 17:40:00	1.01473	1.014868	1.01473	0
2020-07-27 17:45:00	1.01382	1.014683	1.01382	0
2020-07-27 17:50:00	1.01615	1.014776	1.01615	0
2020-07-27 17:55:00	1.01523	1.014825	1.01523	0
2020-07-27 18:00:00	1.0143	1.014781	1.0143	0
2020-07-27 18:05:00	1.0152	1.014829	1.0152	0
2020-07-27 18:10:00	1.01521	1.014879	1.01521	0
2020-07-27 18:15:00	1.01425	1.014832	1.01425	0
2020-07-27 18:20:00	1.01612	1.015065	1.01612	0
2020-07-27 18:25:00	1.01612	1.015113	1.01612	0
2020-07-27 18:30:00	1.01426	1.015066	1.01426	0
2020-07-27 18:35:00	1.01471	1.015155	1.01471	0
2020-07-27 18:40:00	1.01517	1.015057	1.01517	0
2020-07-27 18:45:00	1.01519	1.015053	1.01519	0
2020-07-27 18:50:00	1.01474	1.015097	1.01474	0
2020-07-27 18:55:00	1.01475	1.015052	1.01475	0
2020-07-27 19:00:00	1.01383	1.014914	1.01383	0
2020-07-27 19:05:00	1.01475	1.014964	1.01475	0
2020-07-27 19:10:00	1.01476	1.014828	1.01476	0
2020-07-27 19:15:00	1.01521	1.014737	1.01521	0
2020-07-27 19:20:00	1.01473	1.014784	1.01473	0
2020-07-27 19:25:00	1.0152	1.014833	1.0152	0
2020-07-27 19:30:00	1.01521	1.014837	1.01521	0
2020-07-27 19:35:00	1.01475	1.014793	1.01475	0
2020-07-27 19:40:00	1.01473	1.014792	1.01473	0
2020-07-27 19:45:00	1.01518	1.014835	1.01518	0
2020-07-27 19:50:00	1.01425	1.014877	1.01425	0
2020-07-27 19:55:00	1.01425	1.014827	1.01425	0
2020-07-27 20:00:00	1.01518	1.014869	1.01518	0
2020-07-27 20:05:00	1.01519	1.014867	1.01519	0
2020-07-27 20:10:00	1.01566	1.01496	1.01566	0
2020-07-27 20:15:00	1.01614	1.015054	1.01614	0
2020-07-27 20:20:00	1.01519	1.015052	1.01519	0
2020-07-27 20:25:00	1.01381	1.014958	1.01381	0
2020-07-27 20:30:00	1.01475	1.01496	1.01475	0
2020-07-27 20:35:00	1.01569	1.015011	1.01569	0
2020-07-27 20:40:00	1.01475	1.015061	1.01475	0
2020-07-27 20:45:00	1.01566	1.015202	1.01566	0
2020-07-27 20:50:00	1.01566	1.01525	1.01566	0
2020-07-27 20:55:00	1.01428	1.015159	1.01428	0
2020-07-27 21:00:00	1.01427	1.01502	1.01427	0
2020-07-27 21:05:00	1.01615	1.015021	1.01615	0
2020-07-27 21:10:00	1.01522	1.015024	1.01522	0
2020-07-27 21:15:00	1.01523	1.015166	1.01523	0
2020-07-27 21:20:00	1.01477	1.015168	1.01477	0
2020-07-27 21:25:00	1.01382	1.014981	1.01382	0
2020-07-27 21:30:00	1.01475	1.014981	1.01475	0
2020-07-27 21:35:00	1.01475	1.01489	1.01475	0
2020-07-27 21:40:00	1.01476	1.0148	1.01476	0
2020-07-27 21:45:00	1.01383	1.014755	1.01383	0
2020-07-27 21:50:00	1.01427	1.014755	1.01427	0
2020-07-27 21:55:00	1.01568	1.014708	1.01568	0
2020-07-27 22:00:00	1.01473	1.014659	1.01473	0
2020-07-27 22:05:00	1.0152	1.014656	1.0152	0
2020-07-27 22:10:00	1.01521	1.0147	1.01521	0
2020-07-27 22:15:00	1.01521	1.014839	1.01521	0
2020-07-27 22:20:00	1.01426	1.01479	1.01426	0
2020-07-27 22:25:00	1.01519	1.014834	1.01519	0
2020-07-27 22:30:00	1.01519	1.014877	1.01519	0
2020-07-27 22:35:00	1.01517	1.015011	1.01517	0
2020-07-27 22:40:00	1.01519	1.015103	1.01519	0
2020-07-27 22:45:00	1.01428	1.014963	1.01428	0
2020-07-27 22:50:00	1.01522	1.015012	1.01522	0
2020-07-27 22:55:00	1.0143	1.014922	1.0143	0
2020-07-27 23:00:00	1.01616	1.015017	1.01616	0
2020-07-27 23:05:00	1.01522	1.015018	1.01522	0
2020-07-27 23:10:00	1.01426	1.015018	1.01426	0
2020-07-27 23:15:00	1.01428	1.014927	1.01428	0
2020-07-27 23:20:00	1.01522	1.01493	1.01522	0
2020-07-27 23:25:00	1.01523	1.014936	1.01523	0
2020-07-27 23:30:00	1.0143	1.014847	1.0143	0
2020-07-27 23:35:00	1.01475	1.014894	1.01475	0
2020-07-27 23:40:00	1.0152	1.014892	1.0152	0
2020-07-27 23:45:00	1.01518	1.01498	1.01518	0
2020-07-27 23:50:00	1.0152	1.014884	1.0152	0
2020-07-27 23:55:00	1.01473	1.014835	1.01473	0
2020-07-28 00:00:00	1.01379	1.014788	1.01379	0
2020-07-28 00:05:00	1.01521	1.014881	1.01521	0
2020-07-28 00:10:00	1.01522	1.014881	1.01522	0
2020-07-28 00:15:00	1.01521	1.014879	1.01521	0
2020-07-28 00:20:00	1.01522	1.014971	1.01522	0
2020-07-28 00:25:00	1.01428	1.014924	1.01428	0
2020-07-28 00:30:00	1.01522	1.014926	1.01522	0
2020-07-28 00:35:00	1.01476	1.014884	1.01476	0
2020-07-28 00:40:00	1.01473	1.014837	1.01473	0
2020-07-28 00:45:00	1.01473	1.014837	1.01473	0
2020-07-28 00:50:00	1.01475	1.014933	1.01475	0
2020-07-28 00:55:00	1.01381	1.014793	1.01381	0
2020-07-28 01:00:00	1.01472	1.014743	1.01472	0
2020-07-28 01:05:00	1.01474	1.014696	1.01474	0
2020-07-28 01:10:00	1.01568	1.014742	1.01568	0
2020-07-28 01:15:00	1.01383	1.014697	1.01383	0
2020-07-28 01:20:00	1.01428	1.014603	1.01428	0
2020-07-28 01:25:00	1.01381	1.014508	1.01381	0
2020-07-28 01:30:00	1.01475	1.01451	1.01475	0
2020-07-28 01:35:00	1.01523	1.01456	1.01523	0
2020-07-28 01:40:00	1.01522	1.014607	1.01522	0
2020-07-28 01:45:00	1.01523	1.014749	1.01523	0
2020-07-28 01:50:00	1.01523	1.0148	1.01523	0
2020-07-28 01:55:00	1.0143	1.014756	1.0143	0
2020-07-28 02:00:00	1.0152	1.014708	1.0152	0
2020-07-28 02:05:00	1.01615	1.01494	1.01615	0
2020-07-28 02:10:00	1.01523	1.015035	1.01523	0
2020-07-28 02:15:00	1.01428	1.015082	1.01428	0
2020-07-28 02:20:00	1.01474	1.015081	1.01474	0
2020-07-28 02:25:00	1.01429	1.014987	1.01429	0
2020-07-28 02:30:00	1.0143	1.014895	1.0143	0
2020-07-28 02:35:00	1.01523	1.014895	1.01523	0
2020-07-28 02:40:00	1.01427	1.014799	1.01427	0
2020-07-28 02:45:00	1.0152	1.014889	1.0152	0
2020-07-28 02:50:00	1.01518	1.014887	1.01518	0
2020-07-28 02:55:00	1.01473	1.014745	1.01473	0
2020-07-28 03:00:00	1.01567	1.014789	1.01567	0
2020-07-28 03:05:00	1.01382	1.014743	1.01382	0
2020-07-28 03:10:00	1.01381	1.01465	1.01381	0
2020-07-28 03:15:00	1.01429	1.01465	1.01429	0
2020-07-28 03:20:00	1.01428	1.014648	1.01428	0
2020-07-28 03:25:00	1.0152	1.014645	1.0152	0
2020-07-28 03:30:00	1.01522	1.01474	1.01522	0
2020-07-28 03:35:00	1.01523	1.014743	1.01523	0
2020-07-28 03:40:00	1.0152	1.014745	1.0152	0
2020-07-28 03:45:00	1.01472	1.014744	1.01472	0
2020-07-28 03:50:00	1.01427	1.014604	1.01427	0
2020-07-28 03:55:00	1.01381	1.014603	1.01381	0
2020-07-28 04:00:00	1.0138	1.014602	1.0138	0
2020-07-28 04:05:00	1.0138	1.014553	1.0138	0
2020-07-28 04:10:00	1.01475	1.0146	1.01475	0
2020-07-28 04:15:00	1.01474	1.014554	1.01474	0
2020-07-28 04:20:00	1.01473	1.014505	1.01473	0
2020-07-28 04:25:00	1.01475	1.014457	1.01475	0
2020-07-28 04:30:00	1.01474	1.014411	1.01474	0
2020-07-28 04:35:00	1.01472	1.014411	1.01472	0
2020-07-28 04:40:00	1.01473	1.014457	1.01473	0
2020-07-28 04:45:00	1.01381	1.014457	1.01381	0
2020-07-28 04:50:00	1.01475	1.014552	1.01475	0
2020-07-28 04:55:00	1.01381	1.014553	1.01381	0
2020-07-28 05:00:00	1.01381	1.014459	1.01381	0
2020-07-28 05:05:00	1.01382	1.014367	1.01382	0
2020-07-28 05:10:00	1.0152	1.014414	1.0152	0
2020-07-28 05:15:00	1.01427	1.014366	1.01427	0
2020-07-28 05:20:00	1.0152	1.014412	1.0152	0
2020-07-28 05:25:00	1.01427	1.014367	1.01427	0
2020-07-28 05:30:00	1.01425	1.014319	1.01425	0
2020-07-28 05:35:00	1.01613	1.014551	1.01613	0
2020-07-28 05:40:00	1.01521	1.014597	1.01521	0
2020-07-28 05:45:00	1.01429	1.014645	1.01429	0
2020-07-28 05:50:00	1.01569	1.014833	1.01569	0
2020-07-28 05:55:00	1.0157	1.015021	1.0157	0
2020-07-28 06:00:00	1.01522	1.015023	1.01522	0
2020-07-28 06:05:00	1.0143	1.015026	1.0143	0
2020-07-28 06:10:00	1.01384	1.01489	1.01384	0
2020-07-28 06:15:00	1.01477	1.01494	1.01477	0
2020-07-28 06:20:00	1.01475	1.01499	1.01475	0
2020-07-28 06:25:00	1.01381	1.014758	1.01381	0
2020-07-28 06:30:00	1.01472	1.014709	1.01472	0
2020-07-28 06:35:00	1.01471	1.014751	1.01471	0
2020-07-28 06:40:00	1.0138	1.014562	1.0138	0
2020-07-28 06:45:00	1.01382	1.014374	1.01382	0
2020-07-28 06:50:00	1.01381	1.014233	1.01381	0
2020-07-28 06:55:00	1.01427	1.01423	1.01427	0
2020-07-28 07:00:00	1.01427	1.014273	1.01427	0
2020-07-28 07:05:00	1.01427	1.014223	1.01427	0
2020-07-28 07:10:00	1.01428	1.014176	1.01428	0
2020-07-28 07:15:00	1.01428	1.014223	1.01428	0
2020-07-28 07:20:00	1.01429	1.01418	1.01429	0
2020-07-28 07:25:00	1.0143	1.014139	1.0143	0
2020-07-28 07:30:00	1.01429	1.014188	1.01429	0
2020-07-28 07:35:00	1.01381	1.014187	1.01381	0
2020-07-28 07:40:00	1.01381	1.014187	1.01381	0
2020-07-28 07:45:00	1.01381	1.014141	1.01381	0
2020-07-28 07:50:00	1.01475	1.014189	1.01475	0
2020-07-28 07:55:00	1.01428	1.01419	1.01428	0
2020-07-28 08:00:00	1.01427	1.014189	1.01427	0
2020-07-28 08:05:00	1.0138	1.014141	1.0138	0
2020-07-28 08:10:00	1.01425	1.014137	1.01425	0
2020-07-28 08:15:00	1.01521	1.014228	1.01521	0
2020-07-28 08:20:00	1.01382	1.014181	1.01382	0
2020-07-28 08:25:00	1.01381	1.014181	1.01381	0
2020-07-28 08:30:00	1.01379	1.014179	1.01379	0
2020-07-28 08:35:00	1.01474	1.014272	1.01474	0
2020-07-28 08:40:00	1.01381	1.014178	1.01381	0
2020-07-28 08:45:00	1.01429	1.014179	1.01429	0
2020-07-28 08:50:00	1.01428	1.01418	1.01428	0
2020-07-28 08:55:00	1.01427	1.014227	1.01427	0
2020-07-28 09:00:00	1.01429	1.014231	1.01429	0
2020-07-28 09:05:00	1.01521	1.014231	1.01521	0
2020-07-28 09:10:00	1.01429	1.014278	1.01429	0
2020-07-28 09:15:00	1.01427	1.014324	1.01427	0
2020-07-28 09:20:00	1.01521	1.014466	1.01521	0
2020-07-28 09:25:00	1.01427	1.014419	1.01427	0
2020-07-28 09:30:00	1.01427	1.014465	1.01427	0
2020-07-28 09:35:00	1.0152	1.014556	1.0152	0
2020-07-28 09:40:00	1.01428	1.014556	1.01428	0
2020-07-28 09:45:00	1.01426	1.014555	1.01426	0
2020-07-28 09:50:00	1.01426	1.014552	1.01426	0
2020-07-28 09:55:00	1.01428	1.014459	1.01428	0
2020-07-28 10:00:00	1.01427	1.014457	1.01427	0
2020-07-28 10:05:00	1.01521	1.014551	1.01521	0
2020-07-28 10:10:00	1.01429	1.014459	1.01429	0
2020-07-28 10:15:00	1.0143	1.014462	1.0143	0
2020-07-28 10:20:00	1.01429	1.014464	1.01429	0
2020-07-28 10:25:00	1.01523	1.014467	1.01523	0
2020-07-28 10:30:00	1.01429	1.014468	1.01429	0
2020-07-28 10:35:00	1.01428	1.01447	1.01428	0
2020-07-28 10:40:00	1.01519	1.014563	1.01519	0
2020-07-28 10:45:00	1.01379	1.014514	1.01379	0
2020-07-28 10:50:00	1.01379	1.014466	1.01379	0
2020-07-28 10:55:00	1.01379	1.014324	1.01379	0
2020-07-28 11:00:00	1.01381	1.014276	1.01381	0
2020-07-28 11:05:00	1.01475	1.014321	1.01475	0
2020-07-28 11:10:00	1.0138	1.014272	1.0138	0
2020-07-28 11:15:00	1.01471	1.01422	1.01471	0
2020-07-28 11:20:00	1.01427	1.014218	1.01427	0
2020-07-28 11:25:00	1.01473	1.014263	1.01473	0
2020-07-28 11:30:00	1.01427	1.014171	1.01427	0
2020-07-28 11:35:00	1.01428	1.01422	1.01428	0
2020-07-28 11:40:00	1.01522	1.014363	1.01522	0
2020-07-28 11:45:00	1.0143	1.014414	1.0143	0
2020-07-28 11:50:00	1.01429	1.014462	1.01429	0
2020-07-28 11:55:00	1.01383	1.01437	1.01383	0
2020-07-28 12:00:00	1.01475	1.014465	1.01475	0
2020-07-28 12:05:00	1.01383	1.014377	1.01383	0
2020-07-28 12:10:00	1.0143	1.01438	1.0143	0
2020-07-28 12:15:00	1.01523	1.01443	1.01523	0
2020-07-28 12:20:00	1.01429	1.014432	1.01429	0
2020-07-28 12:25:00	1.01429	1.014433	1.01429	0
2020-07-28 12:30:00	1.01427	1.014338	1.01427	0
2020-07-28 12:35:00	1.01521	1.014429	1.01521	0
2020-07-28 12:40:00	1.01522	1.014522	1.01522	0
2020-07-28 12:45:00	1.0152	1.014659	1.0152	0
2020-07-28 12:50:00	1.01566	1.01475	1.01566	0
2020-07-28 12:55:00	1.01427	1.014794	1.01427	0
2020-07-28 13:00:00	1.01381	1.014745	1.01381	0
2020-07-28 13:05:00	1.01519	1.014741	1.01519	0
2020-07-28 13:10:00	1.01474	1.014786	1.01474	0
2020-07-28 13:15:00	1.01382	1.014739	1.01382	0
2020-07-28 13:20:00	1.01473	1.014785	1.01473	0
2020-07-28 13:25:00	1.01381	1.014645	1.01381	0
2020-07-28 13:30:00	1.01474	1.014597	1.01474	0
2020-07-28 13:35:00	1.01379	1.014456	1.01379	0
2020-07-28 13:40:00	1.01424	1.014314	1.01424	0
2020-07-28 13:45:00	1.0152	1.014407	1.0152	0
2020-07-28 13:50:00	1.01566	1.014592	1.01566	0
2020-07-28 13:55:00	1.01428	1.014501	1.01428	0
2020-07-28 14:00:00	1.01381	1.014408	1.01381	0
2020-07-28 14:05:00	1.01382	1.014408	1.01382	0
2020-07-28 14:10:00	1.01382	1.014317	1.01382	0
2020-07-28 14:15:00	1.01382	1.014318	1.01382	0
2020-07-28 14:20:00	1.01381	1.014225	1.01381	0
2020-07-28 14:25:00	1.01475	1.014321	1.01475	0
2020-07-28 14:30:00	1.01383	1.01428	1.01383	0
2020-07-28 14:35:00	1.01384	1.014144	1.01384	0
2020-07-28 14:40:00	1.01384	1.013962	1.01384	0
2020-07-28 14:45:00	1.01524	1.014058	1.01524	0
2020-07-28 14:50:00	1.01522	1.014199	1.01522	0
2020-07-28 14:55:00	1.01521	1.014338	1.01521	0
2020-07-28 15:00:00	1.01382	1.014338	1.01382	0
2020-07-28 15:05:00	1.01383	1.014339	1.01383	0
2020-07-28 15:10:00	1.01477	1.014435	1.01477	0
2020-07-28 15:15:00	1.01475	1.014435	1.01475	0
2020-07-28 15:20:00	1.01382	1.014434	1.01382	0
2020-07-28 15:25:00	1.0138	1.01443	1.0138	0
2020-07-28 15:30:00	1.01475	1.014521	1.01475	0
2020-07-28 15:35:00	1.01382	1.014379	1.01382	0
2020-07-28 15:40:00	1.01475	1.014332	1.01475	0
2020-07-28 15:45:00	1.01429	1.01424	1.01429	0
2020-07-28 15:50:00	1.01521	1.014379	1.01521	0
2020-07-28 15:55:00	1.01429	1.014425	1.01429	0
2020-07-28 16:00:00	1.01428	1.014376	1.01428	0
2020-07-28 16:05:00	1.01427	1.014328	1.01427	0
2020-07-28 16:10:00	1.01427	1.014373	1.01427	0
2020-07-28 16:15:00	1.01425	1.014418	1.01425	0
2020-07-28 16:20:00	1.0147	1.014413	1.0147	0
2020-07-28 16:25:00	1.01423	1.014454	1.01423	0
2020-07-28 16:30:00	1.01517	1.014496	1.01517	0
2020-07-28 16:35:00	1.01425	1.014492	1.01425	0
2020-07-28 16:40:00	1.01427	1.014398	1.01427	0
2020-07-28 16:45:00	1.01429	1.014398	1.01429	0
2020-07-28 16:50:00	1.01475	1.014445	1.01475	0
2020-07-28 16:55:00	1.01427	1.014445	1.01427	0
2020-07-28 17:00:00	1.01568	1.014586	1.01568	0
2020-07-28 17:05:00	1.01568	1.014729	1.01568	0
2020-07-28 17:10:00	1.01475	1.014734	1.01475	0
2020-07-28 17:15:00	1.01476	1.014787	1.01476	0
2020-07-28 17:20:00	1.0157	1.01484	1.0157	0
2020-07-28 17:25:00	1.01523	1.014938	1.01523	0
2020-07-28 17:30:00	1.01522	1.015033	1.01522	0
2020-07-28 17:35:00	1.01523	1.015127	1.01523	0
2020-07-28 17:40:00	1.01427	1.015079	1.01427	0
2020-07-28 17:45:00	1.0152	1.015172	1.0152	0
2020-07-28 17:50:00	1.01428	1.015032	1.01428	0
2020-07-28 17:55:00	1.01429	1.014893	1.01429	0
2020-07-28 18:00:00	1.01523	1.014941	1.01523	0
2020-07-28 18:05:00	1.0143	1.014895	1.0143	0
2020-07-28 18:10:00	1.0143	1.014755	1.0143	0
2020-07-28 18:15:00	1.01522	1.014754	1.01522	0
2020-07-28 18:20:00	1.01521	1.014753	1.01521	0
2020-07-28 18:25:00	1.01474	1.014704	1.01474	0
2020-07-28 18:30:00	1.01427	1.014704	1.01427	0
2020-07-28 18:35:00	1.01518	1.014702	1.01518	0
2020-07-28 18:40:00	1.01381	1.014655	1.01381	0
2020-07-28 18:45:00	1.0152	1.014746	1.0152	0
2020-07-28 18:50:00	1.01382	1.014605	1.01382	0
2020-07-28 18:55:00	1.01476	1.014651	1.01476	0
2020-07-28 19:00:00	1.01383	1.014604	1.01383	0
2020-07-28 19:05:00	1.01475	1.014557	1.01475	0
2020-07-28 19:10:00	1.01475	1.014511	1.01475	0
2020-07-28 19:15:00	1.01476	1.014513	1.01476	0
2020-07-28 19:20:00	1.01427	1.014513	1.01427	0
2020-07-28 19:25:00	1.01428	1.014423	1.01428	0
2020-07-28 19:30:00	1.01427	1.014469	1.01427	0
2020-07-28 19:35:00	1.01382	1.014331	1.01382	0
2020-07-28 19:40:00	1.01383	1.014332	1.01383	0
2020-07-28 19:45:00	1.0138	1.014236	1.0138	0
2020-07-28 19:50:00	1.01382	1.014235	1.01382	0
2020-07-28 19:55:00	1.01521	1.014281	1.01521	0
2020-07-28 20:00:00	1.01382	1.014188	1.01382	0
2020-07-28 20:05:00	1.01379	1.014091	1.01379	0
2020-07-28 20:10:00	1.01379	1.014043	1.01379	0
2020-07-28 20:15:00	1.01472	1.014087	1.01472	0
2020-07-28 20:20:00	1.01473	1.014133	1.01473	0
2020-07-28 20:25:00	1.01518	1.014269	1.01518	0
2020-07-28 20:30:00	1.0152	1.014406	1.0152	0
2020-07-28 20:35:00	1.01521	1.014547	1.01521	0
2020-07-28 20:40:00	1.01428	1.014593	1.01428	0
2020-07-28 20:45:00	1.01522	1.014594	1.01522	0
2020-07-28 20:50:00	1.01426	1.014638	1.01426	0
2020-07-28 20:55:00	1.0152	1.014779	1.0152	0
2020-07-28 21:00:00	1.01475	1.014875	1.01475	0
2020-07-28 21:05:00	1.01429	1.014832	1.01429	0
2020-07-28 21:10:00	1.01523	1.014882	1.01523	0
2020-07-28 21:15:00	1.01522	1.014886	1.01522	0
2020-07-28 21:20:00	1.01429	1.014795	1.01429	0
2020-07-28 21:25:00	1.01383	1.014657	1.01383	0
2020-07-28 21:30:00	1.01384	1.014613	1.01384	0
2020-07-28 21:35:00	1.01475	1.014566	1.01475	0
2020-07-28 21:40:00	1.01383	1.014523	1.01383	0
2020-07-28 21:45:00	1.01523	1.014526	1.01523	0
2020-07-28 21:50:00	1.01429	1.01448	1.01429	0
2020-07-28 21:55:00	1.0152	1.014571	1.0152	0
2020-07-28 22:00:00	1.01381	1.014429	1.01381	0
2020-07-28 22:05:00	1.01429	1.014336	1.01429	0
2020-07-28 22:10:00	1.01383	1.01429	1.01383	0
2020-07-28 22:15:00	1.01428	1.014335	1.01428	0
2020-07-28 22:20:00	1.01429	1.01438	1.01429	0
2020-07-28 22:25:00	1.01381	1.014286	1.01381	0
2020-07-28 22:30:00	1.01381	1.014284	1.01381	0
2020-07-28 22:35:00	1.01475	1.014236	1.01475	0
2020-07-28 22:40:00	1.01381	1.014188	1.01381	0
2020-07-28 22:45:00	1.01381	1.014049	1.01381	0
2020-07-28 22:50:00	1.01474	1.014142	1.01474	0
2020-07-28 22:55:00	1.01429	1.014142	1.01429	0
2020-07-28 23:00:00	1.01424	1.014183	1.01424	0
2020-07-28 23:05:00	1.01518	1.014273	1.01518	0
2020-07-28 23:10:00	1.01424	1.014268	1.01424	0
2020-07-28 23:15:00	1.01378	1.014265	1.01378	0
2020-07-28 23:20:00	1.01518	1.014402	1.01518	0
2020-07-28 23:25:00	1.0152	1.014447	1.0152	0
2020-07-28 23:30:00	1.01429	1.014495	1.01429	0
2020-07-28 23:35:00	1.01522	1.014636	1.01522	0
2020-07-28 23:40:00	1.0143	1.014592	1.0143	0
2020-07-28 23:45:00	1.0143	1.014593	1.0143	0
2020-07-28 23:50:00	1.01427	1.014596	1.01427	0
2020-07-28 23:55:00	1.01427	1.014505	1.01427	0
2020-07-29 00:00:00	1.01429	1.01451	1.01429	0
2020-07-29 00:05:00	1.01428	1.01456	1.01428	0
2020-07-29 00:10:00	1.01522	1.014564	1.01522	0
2020-07-29 00:15:00	1.01381	1.014425	1.01381	0
2020-07-29 00:20:00	1.01379	1.014375	1.01379	0
2020-07-29 00:25:00	1.01474	1.014327	1.01474	0
2020-07-29 00:30:00	1.01427	1.014324	1.01427	0
2020-07-29 00:35:00	1.01427	1.014321	1.01427	0
2020-07-29 00:40:00	1.01428	1.014322	1.01428	0
2020-07-29 00:45:00	1.01429	1.014324	1.01429	0
2020-07-29 00:50:00	1.01521	1.014416	1.01521	0
2020-07-29 00:55:00	1.01429	1.014417	1.01429	0
2020-07-29 01:00:00	1.0143	1.014325	1.0143	0
2020-07-29 01:05:00	1.01427	1.014371	1.01427	0
2020-07-29 01:10:00	1.01428	1.01442	1.01428	0
2020-07-29 01:15:00	1.01522	1.014468	1.01522	0
2020-07-29 01:20:00	1.01427	1.014468	1.01427	0
2020-07-29 01:25:00	1.01521	1.014562	1.01521	0
2020-07-29 01:30:00	1.01429	1.014563	1.01429	0
2020-07-29 01:35:00	1.01428	1.014562	1.01428	0
2020-07-29 01:40:00	1.01522	1.014563	1.01522	0
2020-07-29 01:45:00	1.0143	1.014564	1.0143	0
2020-07-29 01:50:00	1.0143	1.014564	1.0143	0
2020-07-29 01:55:00	1.0143	1.014567	1.0143	0
2020-07-29 02:00:00	1.0143	1.014569	1.0143	0
2020-07-29 02:05:00	1.01427	1.014474	1.01427	0
2020-07-29 02:10:00	1.01429	1.014476	1.01429	0
2020-07-29 02:15:00	1.01428	1.014383	1.01428	0
2020-07-29 02:20:00	1.01427	1.014381	1.01427	0
2020-07-29 02:25:00	1.01427	1.01438	1.01427	0
2020-07-29 02:30:00	1.01475	1.014333	1.01475	0
2020-07-29 02:35:00	1.01428	1.014331	1.01428	0
2020-07-29 02:40:00	1.01522	1.014423	1.01522	0
2020-07-29 02:45:00	1.0143	1.014423	1.0143	0
2020-07-29 02:50:00	1.01428	1.014421	1.01428	0
2020-07-29 02:55:00	1.01427	1.014421	1.01427	0
2020-07-29 03:00:00	1.01429	1.014421	1.01429	0
2020-07-29 03:05:00	1.01428	1.014421	1.01428	0
2020-07-29 03:10:00	1.01381	1.014375	1.01381	0
2020-07-29 03:15:00	1.0152	1.014468	1.0152	0
2020-07-29 03:20:00	1.01427	1.01442	1.01427	0
2020-07-29 03:25:00	1.01428	1.01442	1.01428	0
2020-07-29 03:30:00	1.01521	1.014419	1.01521	0
2020-07-29 03:35:00	1.01519	1.014508	1.01519	0
2020-07-29 03:40:00	1.01519	1.014599	1.01519	0
2020-07-29 03:45:00	1.01521	1.014693	1.01521	0
2020-07-29 03:50:00	1.01475	1.014739	1.01475	0
2020-07-29 03:55:00	1.01428	1.014739	1.01428	0
2020-07-29 04:00:00	1.01427	1.014785	1.01427	0
2020-07-29 04:05:00	1.01521	1.014786	1.01521	0
2020-07-29 04:10:00	1.01429	1.014788	1.01429	0
2020-07-29 04:15:00	1.0143	1.01479	1.0143	0
2020-07-29 04:20:00	1.0143	1.014699	1.0143	0
2020-07-29 04:25:00	1.01523	1.014703	1.01523	0
2020-07-29 04:30:00	1.0143	1.014614	1.0143	0
2020-07-29 04:35:00	1.01477	1.01457	1.01477	0
2020-07-29 04:40:00	1.01429	1.014524	1.01429	0
2020-07-29 04:45:00	1.0143	1.014526	1.0143	0
2020-07-29 04:50:00	1.01521	1.01462	1.01521	0
2020-07-29 04:55:00	1.01429	1.014528	1.01429	0
2020-07-29 05:00:00	1.0143	1.014529	1.0143	0
2020-07-29 05:05:00	1.01429	1.014528	1.01429	0
2020-07-29 05:10:00	1.01428	1.014526	1.01428	0
2020-07-29 05:15:00	1.01429	1.014432	1.01429	0
2020-07-29 05:20:00	1.0143	1.014432	1.0143	0
2020-07-29 05:25:00	1.01428	1.014383	1.01428	0
2020-07-29 05:30:00	1.01429	1.014383	1.01429	0
2020-07-29 05:35:00	1.01475	1.014428	1.01475	0
2020-07-29 05:40:00	1.01521	1.014428	1.01521	0
2020-07-29 05:45:00	1.01427	1.014426	1.01427	0
2020-07-29 05:50:00	1.01521	1.014517	1.01521	0
2020-07-29 05:55:00	1.01428	1.014516	1.01428	0
2020-07-29 06:00:00	1.01519	1.014607	1.01519	0
2020-07-29 06:05:00	1.01428	1.014606	1.01428	0
2020-07-29 06:10:00	1.0152	1.014696	1.0152	0
2020-07-29 06:15:00	1.01429	1.014697	1.01429	0
2020-07-29 06:20:00	1.01429	1.014697	1.01429	0
2020-07-29 06:25:00	1.0138	1.014602	1.0138	0
2020-07-29 06:30:00	1.0138	1.014461	1.0138	0
2020-07-29 06:35:00	1.01428	1.014462	1.01428	0
2020-07-29 06:40:00	1.01475	1.014416	1.01475	0
2020-07-29 06:45:00	1.01383	1.014371	1.01383	0
2020-07-29 06:50:00	1.01429	1.014281	1.01429	0
2020-07-29 06:55:00	1.01428	1.014281	1.01428	0
2020-07-29 07:00:00	1.01429	1.01419	1.01429	0
2020-07-29 07:05:00	1.01428	1.014189	1.01428	0
2020-07-29 07:10:00	1.01474	1.014234	1.01474	0
2020-07-29 07:15:00	1.01427	1.014281	1.01427	0
2020-07-29 07:20:00	1.01425	1.014326	1.01425	0
2020-07-29 07:25:00	1.01469	1.014367	1.01469	0
2020-07-29 07:30:00	1.01517	1.014409	1.01517	0
2020-07-29 07:35:00	1.0152	1.014546	1.0152	0
2020-07-29 07:40:00	1.0138	1.014497	1.0138	0
2020-07-29 07:45:00	1.0138	1.014449	1.0138	0
2020-07-29 07:50:00	1.0138	1.0144	1.0138	0
2020-07-29 07:55:00	1.01378	1.01435	1.01378	0
2020-07-29 08:00:00	1.01427	1.014303	1.01427	0
2020-07-29 08:05:00	1.01428	1.014304	1.01428	0
2020-07-29 08:10:00	1.01426	1.014305	1.01426	0
2020-07-29 08:15:00	1.01379	1.014215	1.01379	0
2020-07-29 08:20:00	1.01425	1.014123	1.01425	0
2020-07-29 08:25:00	1.01425	1.014028	1.01425	0
2020-07-29 08:30:00	1.01424	1.014072	1.01424	0
2020-07-29 08:35:00	1.01473	1.014165	1.01473	0
2020-07-29 08:40:00	1.01472	1.014257	1.01472	0
2020-07-29 08:45:00	1.01427	1.014306	1.01427	0
2020-07-29 08:50:00	1.01475	1.014354	1.01475	0
2020-07-29 08:55:00	1.01426	1.014352	1.01426	0
2020-07-29 09:00:00	1.01426	1.014352	1.01426	0
2020-07-29 09:05:00	1.01475	1.014448	1.01475	0
2020-07-29 09:10:00	1.01475	1.014498	1.01475	0
2020-07-29 09:15:00	1.0143	1.014503	1.0143	0
2020-07-29 09:20:00	1.01522	1.014601	1.01522	0
2020-07-29 09:25:00	1.01474	1.014602	1.01474	0
2020-07-29 09:30:00	1.01474	1.014604	1.01474	0
2020-07-29 09:35:00	1.01429	1.014606	1.01429	0
2020-07-29 09:40:00	1.01428	1.014559	1.01428	0
2020-07-29 09:45:00	1.01474	1.014607	1.01474	0
2020-07-29 09:50:00	1.01475	1.014656	1.01475	0
2020-07-29 09:55:00	1.01426	1.014607	1.01426	0
2020-07-29 10:00:00	1.01426	1.014558	1.01426	0
2020-07-29 10:05:00	1.01425	1.014553	1.01425	0
2020-07-29 10:10:00	1.01425	1.014456	1.01425	0
2020-07-29 10:15:00	1.01425	1.014407	1.01425	0
2020-07-29 10:20:00	1.01425	1.014358	1.01425	0
2020-07-29 10:25:00	1.01427	1.014356	1.01427	0
2020-07-29 10:30:00	1.01429	1.014357	1.01429	0
2020-07-29 10:35:00	1.0138	1.014263	1.0138	0
2020-07-29 10:40:00	1.01428	1.014216	1.01428	0
2020-07-29 10:45:00	1.01382	1.014172	1.01382	0
2020-07-29 10:50:00	1.01476	1.014222	1.01476	0
2020-07-29 10:55:00	1.01382	1.014179	1.01382	0
2020-07-29 11:00:00	1.01381	1.014135	1.01381	0
2020-07-29 11:05:00	1.01379	1.014089	1.01379	0
2020-07-29 11:10:00	1.01379	1.014043	1.01379	0
2020-07-29 11:15:00	1.01381	1.013997	1.01381	0
2020-07-29 11:20:00	1.01429	1.013997	1.01429	0
2020-07-29 11:25:00	1.01383	1.014	1.01383	0
2020-07-29 11:30:00	1.01382	1.013954	1.01382	0
2020-07-29 11:35:00	1.01381	1.013953	1.01381	0
2020-07-29 11:40:00	1.01427	1.013904	1.01427	0
2020-07-29 11:45:00	1.01424	1.013946	1.01424	0
2020-07-29 11:50:00	1.01425	1.01399	1.01425	0
2020-07-29 11:55:00	1.01427	1.014038	1.01427	0
2020-07-29 12:00:00	1.01427	1.014086	1.01427	0
2020-07-29 12:05:00	1.01426	1.014131	1.01426	0
2020-07-29 12:10:00	1.01473	1.014175	1.01473	0
2020-07-29 12:15:00	1.01377	1.014169	1.01377	0
2020-07-29 12:20:00	1.01426	1.014213	1.01426	0
2020-07-29 12:25:00	1.01378	1.01421	1.01378	0
2020-07-29 12:30:00	1.01425	1.014208	1.01425	0
2020-07-29 12:35:00	1.01427	1.014211	1.01427	0
2020-07-29 12:40:00	1.0152	1.014306	1.0152	0
2020-07-29 12:45:00	1.01566	1.014445	1.01566	0
2020-07-29 12:50:00	1.01425	1.014443	1.01425	0
2020-07-29 12:55:00	1.01474	1.014491	1.01474	0
2020-07-29 13:00:00	1.01475	1.014493	1.01475	0
2020-07-29 13:05:00	1.01476	1.014592	1.01476	0
2020-07-29 13:10:00	1.0143	1.014596	1.0143	0
2020-07-29 13:15:00	1.01427	1.014645	1.01427	0
2020-07-29 13:20:00	1.0152	1.01474	1.0152	0
2020-07-29 13:25:00	1.01427	1.01474	1.01427	0
2020-07-29 13:30:00	1.01425	1.014645	1.01425	0
2020-07-29 13:35:00	1.0152	1.014599	1.0152	0
2020-07-29 13:40:00	1.01427	1.014601	1.01427	0
2020-07-29 13:45:00	1.01425	1.014552	1.01425	0
2020-07-29 13:50:00	1.0147	1.014547	1.0147	0
2020-07-29 13:55:00	1.0138	1.014451	1.0138	0
2020-07-29 14:00:00	1.01518	1.014539	1.01518	0
2020-07-29 14:05:00	1.01519	1.014631	1.01519	0
2020-07-29 14:10:00	1.01425	1.014536	1.01425	0
2020-07-29 14:15:00	1.01425	1.014534	1.01425	0
2020-07-29 14:20:00	1.01517	1.014626	1.01517	0
2020-07-29 14:25:00	1.01425	1.014531	1.01425	0
2020-07-29 14:30:00	1.01426	1.01453	1.01426	0
2020-07-29 14:35:00	1.01427	1.014532	1.01427	0
2020-07-29 14:40:00	1.01427	1.014489	1.01427	0
2020-07-29 14:45:00	1.01568	1.014677	1.01568	0
2020-07-29 14:50:00	1.01476	1.014635	1.01476	0
2020-07-29 14:55:00	1.0143	1.014546	1.0143	0
2020-07-29 15:00:00	1.01522	1.014643	1.01522	0
2020-07-29 15:05:00	1.01381	1.014599	1.01381	0
2020-07-29 15:10:00	1.01427	1.014509	1.01427	0
2020-07-29 15:15:00	1.01425	1.014509	1.01425	0
2020-07-29 15:20:00	1.01381	1.014464	1.01381	0
2020-07-29 15:25:00	1.01382	1.014419	1.01382	0
2020-07-29 15:30:00	1.0138	1.014372	1.0138	0
2020-07-29 15:35:00	1.01428	1.014232	1.01428	0
2020-07-29 15:40:00	1.01426	1.014182	1.01426	0
2020-07-29 15:45:00	1.01519	1.014271	1.01519	0
2020-07-29 15:50:00	1.01521	1.01427	1.01521	0
2020-07-29 15:55:00	1.01334	1.014223	1.01334	0
2020-07-29 16:00:00	1.01429	1.014225	1.01429	0
2020-07-29 16:05:00	1.01381	1.014181	1.01381	0
2020-07-29 16:10:00	1.01425	1.014225	1.01425	0
2020-07-29 16:15:00	1.01521	1.014364	1.01521	0
2020-07-29 16:20:00	1.01381	1.014365	1.01381	0
2020-07-29 16:25:00	1.01382	1.014319	1.01382	0
2020-07-29 16:30:00	1.01335	1.014228	1.01335	0
2020-07-29 16:35:00	1.01474	1.014183	1.01474	0
2020-07-29 16:40:00	1.01473	1.014135	1.01473	0
2020-07-29 16:45:00	1.01521	1.014322	1.01521	0
2020-07-29 16:50:00	1.01429	1.014322	1.01429	0
2020-07-29 16:55:00	1.01523	1.014464	1.01523	0
2020-07-29 17:00:00	1.01429	1.014468	1.01429	0
2020-07-29 17:05:00	1.01429	1.014376	1.01429	0
2020-07-29 17:10:00	1.0143	1.014425	1.0143	0
2020-07-29 17:15:00	1.01425	1.014468	1.01425	0
2020-07-29 17:20:00	1.01425	1.014558	1.01425	0
2020-07-29 17:25:00	1.01613	1.014697	1.01613	0
2020-07-29 17:30:00	1.01475	1.014699	1.01475	0
2020-07-29 17:35:00	1.01568	1.014746	1.01568	0
2020-07-29 17:40:00	1.01426	1.014743	1.01426	0
2020-07-29 17:45:00	1.01426	1.014646	1.01426	0
2020-07-29 17:50:00	1.01428	1.014645	1.01428	0
2020-07-29 17:55:00	1.01427	1.014643	1.01427	0
2020-07-29 18:00:00	1.01425	1.014638	1.01425	0
2020-07-29 18:05:00	1.01379	1.014592	1.01379	0
2020-07-29 18:10:00	1.01381	1.014548	1.01381	0
2020-07-29 18:15:00	1.01381	1.014316	1.01381	0
2020-07-29 18:20:00	1.01425	1.014266	1.01425	0
2020-07-29 18:25:00	1.01379	1.014077	1.01379	0
2020-07-29 18:30:00	1.01428	1.014079	1.01428	0
2020-07-29 18:35:00	1.01427	1.01408	1.01427	0
2020-07-29 18:40:00	1.01382	1.014034	1.01382	0
2020-07-29 18:45:00	1.01476	1.014083	1.01476	0
2020-07-29 18:50:00	1.01428	1.014086	1.01428	0
2020-07-29 18:55:00	1.01382	1.014089	1.01382	0
2020-07-29 19:00:00	1.01521	1.014229	1.01521	0
2020-07-29 19:05:00	1.01522	1.01437	1.01522	0
2020-07-29 19:10:00	1.0143	1.014375	1.0143	0
2020-07-29 19:15:00	1.0152	1.014516	1.0152	0
2020-07-29 19:20:00	1.01427	1.014515	1.01427	0
2020-07-29 19:25:00	1.01428	1.014516	1.01428	0
2020-07-29 19:30:00	1.01429	1.014563	1.01429	0
2020-07-29 19:35:00	1.01427	1.014514	1.01427	0
2020-07-29 19:40:00	1.01428	1.014514	1.01428	0
2020-07-29 19:45:00	1.01429	1.014561	1.01429	0
2020-07-29 19:50:00	1.01428	1.014468	1.01428	0
2020-07-29 19:55:00	1.01522	1.014468	1.01522	0
2020-07-29 20:00:00	1.01428	1.014466	1.01428	0
2020-07-29 20:05:00	1.01426	1.014372	1.01426	0
2020-07-29 20:10:00	1.01428	1.014373	1.01428	0
2020-07-29 20:15:00	1.01429	1.014374	1.01429	0
2020-07-29 20:20:00	1.01428	1.014373	1.01428	0
2020-07-29 20:25:00	1.01426	1.014372	1.01426	0
2020-07-29 20:30:00	1.01424	1.014368	1.01424	0
2020-07-29 20:35:00	1.01425	1.014364	1.01425	0
2020-07-29 20:40:00	1.01427	1.014363	1.01427	0
2020-07-29 20:45:00	1.01429	1.01427	1.01429	0
2020-07-29 20:50:00	1.01429	1.014271	1.01429	0
2020-07-29 20:55:00	1.0143	1.014275	1.0143	0
2020-07-29 21:00:00	1.0143	1.014277	1.0143	0
2020-07-29 21:05:00	1.0143	1.014278	1.0143	0
2020-07-29 21:10:00	1.0143	1.01428	1.0143	0
2020-07-29 21:15:00	1.01429	1.014283	1.01429	0
2020-07-29 21:20:00	1.0143	1.014289	1.0143	0
2020-07-29 21:25:00	1.01429	1.014293	1.01429	0
2020-07-29 21:30:00	1.01521	1.014387	1.01521	0
2020-07-29 21:35:00	1.01425	1.014383	1.01425	0
2020-07-29 21:40:00	1.01381	1.014335	1.01381	0
2020-07-29 21:45:00	1.0138	1.014285	1.0138	0
2020-07-29 21:50:00	1.01382	1.014237	1.01382	0
2020-07-29 21:55:00	1.01379	1.014186	1.01379	0
2020-07-29 22:00:00	1.01381	1.014137	1.01381	0
2020-07-29 22:05:00	1.01381	1.014089	1.01381	0
2020-07-29 22:10:00	1.0138	1.014039	1.0138	0
2020-07-29 22:15:00	1.01379	1.013989	1.01379	0
2020-07-29 22:20:00	1.01381	1.013849	1.01381	0
2020-07-29 22:25:00	1.01381	1.013805	1.01381	0
2020-07-29 22:30:00	1.01427	1.013851	1.01427	0
2020-07-29 22:35:00	1.01429	1.0139	1.01429	0
2020-07-29 22:40:00	1.01476	1.013994	1.01476	0
2020-07-29 22:45:00	1.01428	1.014043	1.01428	0
2020-07-29 22:50:00	1.01428	1.01409	1.01428	0
2020-07-29 22:55:00	1.01382	1.014091	1.01382	0
2020-07-29 23:00:00	1.01381	1.014092	1.01381	0
2020-07-29 23:05:00	1.01379	1.014092	1.01379	0
2020-07-29 23:10:00	1.01426	1.014137	1.01426	0
2020-07-29 23:15:00	1.01426	1.014182	1.01426	0
2020-07-29 23:20:00	1.01381	1.014136	1.01381	0
2020-07-29 23:25:00	1.01382	1.014089	1.01382	0
2020-07-29 23:30:00	1.01383	1.013996	1.01383	0
2020-07-29 23:35:00	1.01383	1.013951	1.01383	0
2020-07-29 23:40:00	1.0143	1.013953	1.0143	0
2020-07-29 23:45:00	1.01524	1.014095	1.01524	0
2020-07-29 23:50:00	1.01475	1.014189	1.01475	0
2020-07-29 23:55:00	1.01523	1.014333	1.01523	0
2020-07-30 00:00:00	1.0143	1.014337	1.0143	0
2020-07-30 00:05:00	1.01429	1.01434	1.01429	0
2020-07-30 00:10:00	1.01428	1.014387	1.01428	0
2020-07-30 00:15:00	1.01429	1.014434	1.01429	0
2020-07-30 00:20:00	1.0143	1.014481	1.0143	0
2020-07-30 00:25:00	1.0143	1.014528	1.0143	0
2020-07-30 00:30:00	1.01427	1.014525	1.01427	0
2020-07-30 00:35:00	1.01382	1.014383	1.01382	0
2020-07-30 00:40:00	1.01427	1.014335	1.01427	0
2020-07-30 00:45:00	1.01429	1.014241	1.01429	0
2020-07-30 00:50:00	1.01428	1.014239	1.01428	0
2020-07-30 00:55:00	1.01427	1.014237	1.01427	0
2020-07-30 01:00:00	1.01425	1.014234	1.01425	0
2020-07-30 01:05:00	1.01426	1.014231	1.01426	0
2020-07-30 01:10:00	1.01425	1.014226	1.01425	0
2020-07-30 01:15:00	1.01377	1.014173	1.01377	0
2020-07-30 01:20:00	1.01378	1.014124	1.01378	0
2020-07-30 01:25:00	1.01424	1.014166	1.01424	0
2020-07-30 01:30:00	1.01287	1.014026	1.01287	0
2020-07-30 01:35:00	1.01381	1.013978	1.01381	0
2020-07-30 01:40:00	1.01381	1.013931	1.01381	0
2020-07-30 01:45:00	1.01379	1.013883	1.01379	0
2020-07-30 01:50:00	1.01381	1.013839	1.01381	0
2020-07-30 01:55:00	1.01336	1.013749	1.01336	0
2020-07-30 02:00:00	1.01382	1.013706	1.01382	0
2020-07-30 02:05:00	1.01381	1.01371	1.01381	0
2020-07-30 02:10:00	1.01381	1.013713	1.01381	0
2020-07-30 02:15:00	1.01427	1.013716	1.01427	0
2020-07-30 02:20:00	1.01427	1.013856	1.01427	0
2020-07-30 02:25:00	1.01428	1.013903	1.01428	0
2020-07-30 02:30:00	1.01428	1.01395	1.01428	0
2020-07-30 02:35:00	1.01429	1.014	1.01429	0
2020-07-30 02:40:00	1.0143	1.014049	1.0143	0
2020-07-30 02:45:00	1.01475	1.014188	1.01475	0
2020-07-30 02:50:00	1.01383	1.014189	1.01383	0
2020-07-30 02:55:00	1.01429	1.014237	1.01429	0
2020-07-30 03:00:00	1.01429	1.014285	1.01429	0
2020-07-30 03:05:00	1.0143	1.014288	1.0143	0
2020-07-30 03:10:00	1.0143	1.014291	1.0143	0
2020-07-30 03:15:00	1.0143	1.014293	1.0143	0
2020-07-30 03:20:00	1.01289	1.014154	1.01289	0
2020-07-30 03:25:00	1.01383	1.014108	1.01383	0
2020-07-30 03:30:00	1.01383	1.014061	1.01383	0
2020-07-30 03:35:00	1.01429	1.014015	1.01429	0
2020-07-30 03:40:00	1.01428	1.01406	1.01428	0
2020-07-30 03:45:00	1.01429	1.01406	1.01429	0
2020-07-30 03:50:00	1.0143	1.014061	1.0143	0
2020-07-30 03:55:00	1.01428	1.014059	1.01428	0
2020-07-30 04:00:00	1.01429	1.014058	1.01429	0
2020-07-30 04:05:00	1.0143	1.014058	1.0143	0
2020-07-30 04:10:00	1.01427	1.014196	1.01427	0
2020-07-30 04:15:00	1.01428	1.014241	1.01428	0
2020-07-30 04:20:00	1.01429	1.014287	1.01429	0
2020-07-30 04:25:00	1.01429	1.014287	1.01429	0
2020-07-30 04:30:00	1.01429	1.014288	1.01429	0
2020-07-30 04:35:00	1.01475	1.014334	1.01475	0
2020-07-30 04:40:00	1.01429	1.014333	1.01429	0
2020-07-30 04:45:00	1.01475	1.01438	1.01475	0
2020-07-30 04:50:00	1.01472	1.014423	1.01472	0
2020-07-30 04:55:00	1.01426	1.014419	1.01426	0
2020-07-30 05:00:00	1.01473	1.014465	1.01473	0
2020-07-30 05:05:00	1.01474	1.014511	1.01474	0
2020-07-30 05:10:00	1.01475	1.014557	1.01475	0
2020-07-30 05:15:00	1.01523	1.014651	1.01523	0
2020-07-30 05:20:00	1.01429	1.014651	1.01429	0
2020-07-30 05:25:00	1.01476	1.014652	1.01476	0
2020-07-30 05:30:00	1.01337	1.01456	1.01337	0
2020-07-30 05:35:00	1.0143	1.014515	1.0143	0
2020-07-30 05:40:00	1.0143	1.014473	1.0143	0
2020-07-30 05:45:00	1.0143	1.014477	1.0143	0
2020-07-30 05:50:00	1.01429	1.014433	1.01429	0
2020-07-30 05:55:00	1.0143	1.014389	1.0143	0
2020-07-30 06:00:00	1.01382	1.014296	1.01382	0
2020-07-30 06:05:00	1.01429	1.014202	1.01429	0
2020-07-30 06:10:00	1.0143	1.014203	1.0143	0
2020-07-30 06:15:00	1.01429	1.014156	1.01429	0
2020-07-30 06:20:00	1.01428	1.014247	1.01428	0
2020-07-30 06:25:00	1.01382	1.014199	1.01382	0
2020-07-30 06:30:00	1.01383	1.014152	1.01383	0
2020-07-30 06:35:00	1.01425	1.014147	1.01425	0
2020-07-30 06:40:00	1.01332	1.01405	1.01332	0
2020-07-30 06:45:00	1.01424	1.014044	1.01424	0
2020-07-30 06:50:00	1.01473	1.014135	1.01473	0
2020-07-30 06:55:00	1.01428	1.014134	1.01428	0
2020-07-30 07:00:00	1.01336	1.01404	1.01336	0
2020-07-30 07:05:00	1.01336	1.013947	1.01336	0
2020-07-30 07:10:00	1.0143	1.013949	1.0143	0
2020-07-30 07:15:00	1.01337	1.013904	1.01337	0
2020-07-30 07:20:00	1.01336	1.013857	1.01336	0
2020-07-30 07:25:00	1.01381	1.013813	1.01381	0
2020-07-30 07:30:00	1.01334	1.013815	1.01334	0
2020-07-30 07:35:00	1.01287	1.013678	1.01287	0
2020-07-30 07:40:00	1.01334	1.013539	1.01334	0
2020-07-30 07:45:00	1.01239	1.01335	1.01239	0
2020-07-30 07:50:00	1.01191	1.013205	1.01191	0
2020-07-30 07:55:00	1.01332	1.013201	1.01332	0
2020-07-30 08:00:00	1.01192	1.012963	1.01192	0
2020-07-30 08:05:00	1.01191	1.012817	1.01191	0
2020-07-30 08:10:00	1.0124	1.012721	1.0124	0
2020-07-30 08:15:00	1.01335	1.012675	1.01335	0
2020-07-30 08:20:00	1.01243	1.012584	1.01243	0
2020-07-30 08:25:00	1.01243	1.01254	1.01243	0
2020-07-30 08:30:00	1.01195	1.012401	1.01195	0
2020-07-30 08:35:00	1.0124	1.012402	1.0124	0
2020-07-30 08:40:00	1.01241	1.012452	1.01241	0
2020-07-30 08:45:00	1.01239	1.012359	1.01239	0
2020-07-30 08:50:00	1.01238	1.012405	1.01238	0
2020-07-30 08:55:00	1.01191	1.012405	1.01191	0
2020-07-30 09:00:00	1.01239	1.012404	1.01239	0
2020-07-30 09:05:00	1.01239	1.012308	1.01239	0
2020-07-30 09:10:00	1.0124	1.012305	1.0124	0
2020-07-30 09:15:00	1.01193	1.012255	1.01193	0
2020-07-30 09:20:00	1.01193	1.012253	1.01193	0
2020-07-30 09:25:00	1.01195	1.012208	1.01195	0
2020-07-30 09:30:00	1.01194	1.012161	1.01194	0
2020-07-30 09:35:00	1.01194	1.012116	1.01194	0
2020-07-30 09:40:00	1.01194	1.012072	1.01194	0
2020-07-30 09:45:00	1.01241	1.012122	1.01241	0
2020-07-30 09:50:00	1.01194	1.012077	1.01194	0
2020-07-30 09:55:00	1.01192	1.01203	1.01192	0
2020-07-30 10:00:00	1.01191	1.011981	1.01191	0
2020-07-30 10:05:00	1.01192	1.01198	1.01192	0
2020-07-30 10:10:00	1.01193	1.01198	1.01193	0
2020-07-30 10:15:00	1.01195	1.01198	1.01195	0
2020-07-30 10:20:00	1.01239	1.012025	1.01239	0
2020-07-30 10:25:00	1.0124	1.012071	1.0124	0
2020-07-30 10:30:00	1.0124	1.012117	1.0124	0
2020-07-30 10:35:00	1.0124	1.012116	1.0124	0
2020-07-30 10:40:00	1.01148	1.01207	1.01148	0
2020-07-30 10:45:00	1.01241	1.012119	1.01241	0
2020-07-30 10:50:00	1.01242	1.01217	1.01242	0
2020-07-30 10:55:00	1.01243	1.012221	1.01243	0
2020-07-30 11:00:00	1.01239	1.012267	1.01239	0
2020-07-30 11:05:00	1.01236	1.012308	1.01236	0
2020-07-30 11:10:00	1.01236	1.012305	1.01236	0
2020-07-30 11:15:00	1.01236	1.012301	1.01236	0
2020-07-30 11:20:00	1.01192	1.012253	1.01192	0
2020-07-30 11:25:00	1.01241	1.012254	1.01241	0
2020-07-30 11:30:00	1.01242	1.012348	1.01242	0
2020-07-30 11:35:00	1.01241	1.012348	1.01241	0
2020-07-30 11:40:00	1.01241	1.012347	1.01241	0
2020-07-30 11:45:00	1.0124	1.012344	1.0124	0
2020-07-30 11:50:00	1.01195	1.0123	1.01195	0
2020-07-30 11:55:00	1.01241	1.012305	1.01241	0
2020-07-30 12:00:00	1.01242	1.012311	1.01242	0
2020-07-30 12:05:00	1.01195	1.01227	1.01195	0
2020-07-30 12:10:00	1.01241	1.012319	1.01241	0
2020-07-30 12:15:00	1.01192	1.01227	1.01192	0
2020-07-30 12:20:00	1.01288	1.012316	1.01288	0
2020-07-30 12:25:00	1.01194	1.012269	1.01194	0
2020-07-30 12:30:00	1.01148	1.012176	1.01148	0
2020-07-30 12:35:00	1.01192	1.012128	1.01192	0
2020-07-30 12:40:00	1.01191	1.012124	1.01191	0
2020-07-30 12:45:00	1.01192	1.012075	1.01192	0
2020-07-30 12:50:00	1.01193	1.012026	1.01193	0
2020-07-30 12:55:00	1.01334	1.012165	1.01334	0
2020-07-30 13:00:00	1.01334	1.012258	1.01334	0
2020-07-30 13:05:00	1.01241	1.012307	1.01241	0
2020-07-30 13:10:00	1.01239	1.012258	1.01239	0
2020-07-30 13:15:00	1.01241	1.012305	1.01241	0
2020-07-30 13:20:00	1.0124	1.012397	1.0124	0
2020-07-30 13:25:00	1.01287	1.012492	1.01287	0
2020-07-30 13:30:00	1.01195	1.012496	1.01195	0
2020-07-30 13:35:00	1.01241	1.012545	1.01241	0
2020-07-30 13:40:00	1.01336	1.012688	1.01336	0
2020-07-30 13:45:00	1.01335	1.012689	1.01335	0
2020-07-30 13:50:00	1.01332	1.012687	1.01332	0
2020-07-30 13:55:00	1.01285	1.012731	1.01285	0
2020-07-30 14:00:00	1.0138	1.012872	1.0138	0
2020-07-30 14:05:00	1.01287	1.012918	1.01287	0
2020-07-30 14:10:00	1.0138	1.013058	1.0138	0
2020-07-30 14:15:00	1.01381	1.013152	1.01381	0
2020-07-30 14:20:00	1.01379	1.013336	1.01379	0
2020-07-30 14:25:00	1.0138	1.013475	1.0138	0
2020-07-30 14:30:00	1.01335	1.013474	1.01335	0
2020-07-30 14:35:00	1.01381	1.01352	1.01381	0
2020-07-30 14:40:00	1.01379	1.013567	1.01379	0
2020-07-30 14:45:00	1.01378	1.01366	1.01378	0
2020-07-30 14:50:00	1.0138	1.01366	1.0138	0
2020-07-30 14:55:00	1.0138	1.013753	1.0138	0
2020-07-30 15:00:00	1.0138	1.013753	1.0138	0
2020-07-30 15:05:00	1.01381	1.013753	1.01381	0
2020-07-30 15:10:00	1.01381	1.013755	1.01381	0
2020-07-30 15:15:00	1.01382	1.013757	1.01382	0
2020-07-30 15:20:00	1.0152	1.013942	1.0152	0
2020-07-30 15:25:00	1.01428	1.013989	1.01428	0
2020-07-30 15:30:00	1.01336	1.013946	1.01336	0
2020-07-30 15:35:00	1.0143	1.013998	1.0143	0
2020-07-30 15:40:00	1.0143	1.014048	1.0143	0
2020-07-30 15:45:00	1.01427	1.014095	1.01427	0
2020-07-30 15:50:00	1.01382	1.014097	1.01382	0
2020-07-30 15:55:00	1.01383	1.014099	1.01383	0
2020-07-30 16:00:00	1.01382	1.0141	1.01382	0
2020-07-30 16:05:00	1.01383	1.014101	1.01383	0
2020-07-30 16:10:00	1.01382	1.013963	1.01382	0
2020-07-30 16:15:00	1.01428	1.013963	1.01428	0
2020-07-30 16:20:00	1.01381	1.014008	1.01381	0
2020-07-30 16:25:00	1.01382	1.01396	1.01382	0
2020-07-30 16:30:00	1.01381	1.013911	1.01381	0
2020-07-30 16:35:00	1.01429	1.013913	1.01429	0
2020-07-30 16:40:00	1.01381	1.013912	1.01381	0
2020-07-30 16:45:00	1.01427	1.013956	1.01427	0
2020-07-30 16:50:00	1.01427	1.014001	1.01427	0
2020-07-30 16:55:00	1.01429	1.014047	1.01429	0
2020-07-30 17:00:00	1.01425	1.01409	1.01425	0
2020-07-30 17:05:00	1.01425	1.014087	1.01425	0
2020-07-30 17:10:00	1.01427	1.014133	1.01427	0
2020-07-30 17:15:00	1.01429	1.01418	1.01429	0
2020-07-30 17:20:00	1.01383	1.014182	1.01383	0
2020-07-30 17:25:00	1.01383	1.014136	1.01383	0
2020-07-30 17:30:00	1.01384	1.014139	1.01384	0
2020-07-30 17:35:00	1.01384	1.014096	1.01384	0
2020-07-30 17:40:00	1.01384	1.014053	1.01384	0
2020-07-30 17:45:00	1.01384	1.014008	1.01384	0
2020-07-30 17:50:00	1.01477	1.01406	1.01477	0
2020-07-30 17:55:00	1.01521	1.014156	1.01521	0
2020-07-30 18:00:00	1.01382	1.014111	1.01382	0
2020-07-30 18:05:00	1.01382	1.014064	1.01382	0
2020-07-30 18:10:00	1.01382	1.014063	1.01382	0
2020-07-30 18:15:00	1.01382	1.014062	1.01382	0
2020-07-30 18:20:00	1.01383	1.014061	1.01383	0
2020-07-30 18:25:00	1.01428	1.014105	1.01428	0
2020-07-30 18:30:00	1.01429	1.01415	1.01429	0
2020-07-30 18:35:00	1.01429	1.014195	1.01429	0
2020-07-30 18:40:00	1.01476	1.014194	1.01476	0
2020-07-30 18:45:00	1.0143	1.014103	1.0143	0
2020-07-30 18:50:00	1.01429	1.01415	1.01429	0
2020-07-30 18:55:00	1.01429	1.014197	1.01429	0
2020-07-30 19:00:00	1.01473	1.014288	1.01473	0
2020-07-30 19:05:00	1.01475	1.014381	1.01475	0
2020-07-30 19:10:00	1.01428	1.014426	1.01428	0
2020-07-30 19:15:00	1.01429	1.014427	1.01429	0
2020-07-30 19:20:00	1.0143	1.014428	1.0143	0
2020-07-30 19:25:00	1.0143	1.014429	1.0143	0
2020-07-30 19:30:00	1.01475	1.014428	1.01475	0
2020-07-30 19:35:00	1.01426	1.014424	1.01426	0
2020-07-30 19:40:00	1.01428	1.014423	1.01428	0
2020-07-30 19:45:00	1.01381	1.014375	1.01381	0
2020-07-30 19:50:00	1.01473	1.014375	1.01473	0
2020-07-30 19:55:00	1.0138	1.01428	1.0138	0
2020-07-30 20:00:00	1.01428	1.01428	1.01428	0
2020-07-30 20:05:00	1.01379	1.01423	1.01379	0
2020-07-30 20:10:00	1.01381	1.014181	1.01381	0
2020-07-30 20:15:00	1.01429	1.01418	1.01429	0
2020-07-30 20:20:00	1.0143	1.014135	1.0143	0
2020-07-30 20:25:00	1.01429	1.014138	1.01429	0
2020-07-30 20:30:00	1.01476	1.014186	1.01476	0
2020-07-30 20:35:00	1.0143	1.014235	1.0143	0
2020-07-30 20:40:00	1.01429	1.014191	1.01429	0
2020-07-30 20:45:00	1.01381	1.014192	1.01381	0
2020-07-30 20:50:00	1.01382	1.014146	1.01382	0
2020-07-30 20:55:00	1.01383	1.01415	1.01383	0
2020-07-30 21:00:00	1.0143	1.014199	1.0143	0
2020-07-30 21:05:00	1.01384	1.014154	1.01384	0
2020-07-30 21:10:00	1.01426	1.01415	1.01426	0
2020-07-30 21:15:00	1.01425	1.014146	1.01425	0
2020-07-30 21:20:00	1.0138	1.01405	1.0138	0
2020-07-30 21:25:00	1.01382	1.014002	1.01382	0
2020-07-30 21:30:00	1.01381	1.013954	1.01381	0
2020-07-30 21:35:00	1.01429	1.014002	1.01429	0
2020-07-30 21:40:00	1.01429	1.014049	1.01429	0
2020-07-30 21:45:00	1.0138	1.014046	1.0138	0
2020-07-30 21:50:00	1.01428	1.014044	1.01428	0
2020-07-30 21:55:00	1.01429	1.014089	1.01429	0
2020-07-30 22:00:00	1.01383	1.014046	1.01383	0
2020-07-30 22:05:00	1.0143	1.014051	1.0143	0
2020-07-30 22:10:00	1.01429	1.0141	1.01429	0
2020-07-30 22:15:00	1.01521	1.014239	1.01521	0
2020-07-30 22:20:00	1.01381	1.014239	1.01381	0
2020-07-30 22:25:00	1.01381	1.014191	1.01381	0
2020-07-30 22:30:00	1.01382	1.014144	1.01382	0
2020-07-30 22:35:00	1.01383	1.014147	1.01383	0
2020-07-30 22:40:00	1.01428	1.014147	1.01428	0
2020-07-30 22:45:00	1.01379	1.014097	1.01379	0
2020-07-30 22:50:00	1.01426	1.01414	1.01426	0
2020-07-30 22:55:00	1.01428	1.014138	1.01428	0
2020-07-30 23:00:00	1.01429	1.014138	1.01429	0
2020-07-30 23:05:00	1.0143	1.014047	1.0143	0
2020-07-30 23:10:00	1.0143	1.014096	1.0143	0
2020-07-30 23:15:00	1.0143	1.014145	1.0143	0
2020-07-30 23:20:00	1.01426	1.014189	1.01426	0
2020-07-30 23:25:00	1.01428	1.014234	1.01428	0
2020-07-30 23:30:00	1.01427	1.014233	1.01427	0
2020-07-30 23:35:00	1.01522	1.014376	1.01522	0
2020-07-30 23:40:00	1.0129	1.01424	1.0129	0
2020-07-30 23:45:00	1.01429	1.014241	1.01429	0
2020-07-30 23:50:00	1.01426	1.014238	1.01426	0
2020-07-30 23:55:00	1.01381	1.014189	1.01381	0
2020-07-31 00:00:00	1.01381	1.01414	1.01381	0
2020-07-31 00:05:00	1.01382	1.014092	1.01382	0
2020-07-31 00:10:00	1.01429	1.014095	1.01429	0
2020-07-31 00:15:00	1.01383	1.01405	1.01383	0
2020-07-31 00:20:00	1.01427	1.01405	1.01427	0
2020-07-31 00:25:00	1.01427	1.013955	1.01427	0
2020-07-31 00:30:00	1.0138	1.014045	1.0138	0
2020-07-31 00:35:00	1.01428	1.014044	1.01428	0
2020-07-31 00:40:00	1.01429	1.014047	1.01429	0
2020-07-31 00:45:00	1.01428	1.014094	1.01428	0
2020-07-31 00:50:00	1.01429	1.014142	1.01429	0
2020-07-31 00:55:00	1.01428	1.014188	1.01428	0
2020-07-31 01:00:00	1.01429	1.014188	1.01429	0
2020-07-31 01:05:00	1.01382	1.014187	1.01382	0
2020-07-31 01:10:00	1.01381	1.014141	1.01381	0
2020-07-31 01:15:00	1.01382	1.014096	1.01382	0
2020-07-31 01:20:00	1.01383	1.014099	1.01383	0
2020-07-31 01:25:00	1.01383	1.014054	1.01383	0
2020-07-31 01:30:00	1.01384	1.014009	1.01384	0
2020-07-31 01:35:00	1.01291	1.013872	1.01291	0
2020-07-31 01:40:00	1.0143	1.013873	1.0143	0
2020-07-31 01:45:00	1.01477	1.013922	1.01477	0
2020-07-31 01:50:00	1.01383	1.013876	1.01383	0
2020-07-31 01:55:00	1.01383	1.013877	1.01383	0
2020-07-31 02:00:00	1.0143	1.013926	1.0143	0
2020-07-31 02:05:00	1.01427	1.013971	1.01427	0
2020-07-31 02:10:00	1.01429	1.014017	1.01429	0
2020-07-31 02:15:00	1.0138	1.014014	1.0138	0
2020-07-31 02:20:00	1.01428	1.014058	1.01428	0
2020-07-31 02:25:00	1.01427	1.014194	1.01427	0
2020-07-31 02:30:00	1.01425	1.014189	1.01425	0
2020-07-31 02:35:00	1.01426	1.014138	1.01426	0
2020-07-31 02:40:00	1.01427	1.014182	1.01427	0
2020-07-31 02:45:00	1.01429	1.014228	1.01429	0
2020-07-31 02:50:00	1.01428	1.014226	1.01428	0
2020-07-31 02:55:00	1.01382	1.014181	1.01382	0
2020-07-31 03:00:00	1.01381	1.014133	1.01381	0
2020-07-31 03:05:00	1.01379	1.014132	1.01379	0
2020-07-31 03:10:00	1.01381	1.014085	1.01381	0
2020-07-31 03:15:00	1.01381	1.014039	1.01381	0
2020-07-31 03:20:00	1.01381	1.013995	1.01381	0
2020-07-31 03:25:00	1.01379	1.013948	1.01379	0
2020-07-31 03:30:00	1.01425	1.013946	1.01425	0
2020-07-31 03:35:00	1.01426	1.013943	1.01426	0
2020-07-31 03:40:00	1.01426	1.013941	1.01426	0
2020-07-31 03:45:00	1.01381	1.01394	1.01381	0
2020-07-31 03:50:00	1.01429	1.013988	1.01429	0
2020-07-31 03:55:00	1.01383	1.013992	1.01383	0
2020-07-31 04:00:00	1.0143	1.014041	1.0143	0
2020-07-31 04:05:00	1.01381	1.014041	1.01381	0
2020-07-31 04:10:00	1.0138	1.01404	1.0138	0
2020-07-31 04:15:00	1.01379	1.01404	1.01379	0
2020-07-31 04:20:00	1.01424	1.014039	1.01424	0
2020-07-31 04:25:00	1.01427	1.01404	1.01427	0
2020-07-31 04:30:00	1.01428	1.014042	1.01428	0
2020-07-31 04:35:00	1.01429	1.01409	1.01429	0
2020-07-31 04:40:00	1.0143	1.014091	1.0143	0
2020-07-31 04:45:00	1.01337	1.014045	1.01337	0
2020-07-31 04:50:00	1.01334	1.013949	1.01334	0
2020-07-31 04:55:00	1.01429	1.013997	1.01429	0
2020-07-31 05:00:00	1.01428	1.014045	1.01428	0
2020-07-31 05:05:00	1.01382	1.014048	1.01382	0
2020-07-31 05:10:00	1.0138	1.014004	1.0138	0
2020-07-31 05:15:00	1.0138	1.013957	1.0138	0
2020-07-31 05:20:00	1.01381	1.01391	1.01381	0
2020-07-31 05:25:00	1.01429	1.01391	1.01429	0
2020-07-31 05:30:00	1.01428	1.013908	1.01428	0
2020-07-31 05:35:00	1.01427	1.013998	1.01427	0
2020-07-31 05:40:00	1.01429	1.014093	1.01429	0
2020-07-31 05:45:00	1.01383	1.014047	1.01383	0
2020-07-31 05:50:00	1.0138	1.013999	1.0138	0
2020-07-31 05:55:00	1.01428	1.014045	1.01428	0
2020-07-31 06:00:00	1.01429	1.014094	1.01429	0
2020-07-31 06:05:00	1.01427	1.014141	1.01427	0
2020-07-31 06:10:00	1.01288	1.014048	1.01288	0
2020-07-31 06:15:00	1.01382	1.014001	1.01382	0
2020-07-31 06:20:00	1.01288	1.013861	1.01288	0
2020-07-31 06:25:00	1.01336	1.01377	1.01336	0
2020-07-31 06:30:00	1.0129	1.013631	1.0129	0
2020-07-31 06:35:00	1.01568	1.013816	1.01568	0
2020-07-31 06:40:00	1.01569	1.014005	1.01569	0
2020-07-31 06:45:00	1.0152	1.014097	1.0152	0
2020-07-31 06:50:00	1.01475	1.014143	1.01475	0
2020-07-31 06:55:00	1.01522	1.014238	1.01522	0
2020-07-31 07:00:00	1.01568	1.014518	1.01568	0
2020-07-31 07:05:00	1.01473	1.014609	1.01473	0
2020-07-31 07:10:00	1.01471	1.014792	1.01471	0
2020-07-31 07:15:00	1.01517	1.014973	1.01517	0
2020-07-31 07:20:00	1.01425	1.015108	1.01425	0
2020-07-31 07:25:00	1.01473	1.015013	1.01473	0
2020-07-31 07:30:00	1.01428	1.014872	1.01428	0
2020-07-31 07:35:00	1.01522	1.014874	1.01522	0
2020-07-31 07:40:00	1.01475	1.014874	1.01475	0
2020-07-31 07:45:00	1.01475	1.014827	1.01475	0
2020-07-31 07:50:00	1.01381	1.01464	1.01381	0
2020-07-31 07:55:00	1.01379	1.014546	1.01379	0
2020-07-31 08:00:00	1.0138	1.014455	1.0138	0
2020-07-31 08:05:00	1.01379	1.014317	1.01379	0
2020-07-31 08:10:00	1.01428	1.01432	1.01428	0
2020-07-31 08:15:00	1.01427	1.014274	1.01427	0
2020-07-31 08:20:00	1.01425	1.014271	1.01425	0
2020-07-31 08:25:00	1.01427	1.014176	1.01427	0
2020-07-31 08:30:00	1.01427	1.014128	1.01427	0
2020-07-31 08:35:00	1.01428	1.014081	1.01428	0
2020-07-31 08:40:00	1.01522	1.014222	1.01522	0
2020-07-31 08:45:00	1.01521	1.014364	1.01521	0
2020-07-31 08:50:00	1.01428	1.014412	1.01428	0
2020-07-31 08:55:00	1.01519	1.014552	1.01519	0
2020-07-31 09:00:00	1.01427	1.014551	1.01427	0
2020-07-31 09:05:00	1.01425	1.014549	1.01425	0
2020-07-31 09:10:00	1.01519	1.014643	1.01519	0
2020-07-31 09:15:00	1.01471	1.014687	1.01471	0
2020-07-31 09:20:00	1.0152	1.01478	1.0152	0
2020-07-31 09:25:00	1.0152	1.014872	1.0152	0
2020-07-31 09:30:00	1.0152	1.01487	1.0152	0
2020-07-31 09:35:00	1.01521	1.01487	1.01521	0
2020-07-31 09:40:00	1.01522	1.014964	1.01522	0
2020-07-31 09:45:00	1.01381	1.014826	1.01381	0
2020-07-31 09:50:00	1.01429	1.014828	1.01429	0
2020-07-31 09:55:00	1.01383	1.014786	1.01383	0
2020-07-31 10:00:00	1.01475	1.014742	1.01475	0
2020-07-31 10:05:00	1.0138	1.014651	1.0138	0
2020-07-31 10:10:00	1.01568	1.014699	1.01568	0
2020-07-31 10:15:00	1.01426	1.014605	1.01426	0
2020-07-31 10:20:00	1.01379	1.014464	1.01379	0
2020-07-31 10:25:00	1.01517	1.01446	1.01517	0
2020-07-31 10:30:00	1.01427	1.014365	1.01427	0
2020-07-31 10:35:00	1.01427	1.014411	1.01427	0
2020-07-31 10:40:00	1.01473	1.014455	1.01473	0
2020-07-31 10:45:00	1.0138	1.014452	1.0138	0
2020-07-31 10:50:00	1.01613	1.01459	1.01613	0
2020-07-31 10:55:00	1.0138	1.01459	1.0138	0
2020-07-31 11:00:00	1.01473	1.014495	1.01473	0
2020-07-31 11:05:00	1.01473	1.014542	1.01473	0
2020-07-31 11:10:00	1.01521	1.014684	1.01521	0
2020-07-31 11:15:00	1.01522	1.014689	1.01522	0
2020-07-31 11:20:00	1.01476	1.014738	1.01476	0
2020-07-31 11:25:00	1.01616	1.014927	1.01616	0
2020-07-31 11:30:00	1.01523	1.014977	1.01523	0
2020-07-31 11:35:00	1.01524	1.015121	1.01524	0
2020-07-31 11:40:00	1.01524	1.015032	1.01524	0
2020-07-31 11:45:00	1.01524	1.015176	1.01524	0
2020-07-31 11:50:00	1.0157	1.015273	1.0157	0
2020-07-31 11:55:00	1.01524	1.015324	1.01524	0
2020-07-31 12:00:00	1.01426	1.015229	1.01426	0
2020-07-31 12:05:00	1.01659	1.015366	1.01659	0
2020-07-31 12:10:00	1.01659	1.015549	1.01659	0
2020-07-31 12:15:00	1.01613	1.015546	1.01613	0
2020-07-31 12:20:00	1.01473	1.015496	1.01473	0
2020-07-31 12:25:00	1.01518	1.01549	1.01518	0
2020-07-31 12:30:00	1.01519	1.015485	1.01519	0
2020-07-31 12:35:00	1.01612	1.015573	1.01612	0
2020-07-31 12:40:00	1.01519	1.015522	1.01519	0
2020-07-31 12:45:00	1.01521	1.015519	1.01521	0
2020-07-31 12:50:00	1.01522	1.015615	1.01522	0
2020-07-31 12:55:00	1.01428	1.015384	1.01428	0
2020-07-31 13:00:00	1.01522	1.015247	1.01522	0
2020-07-31 13:05:00	1.01523	1.015157	1.01523	0
2020-07-31 13:10:00	1.0143	1.015114	1.0143	0
2020-07-31 13:15:00	1.01522	1.015118	1.01522	0
2020-07-31 13:20:00	1.01475	1.015074	1.01475	0
2020-07-31 13:25:00	1.01474	1.014936	1.01474	0
2020-07-31 13:30:00	1.01475	1.014892	1.01475	0
2020-07-31 13:35:00	1.01569	1.01494	1.01569	0
2020-07-31 13:40:00	1.01477	1.014895	1.01477	0
2020-07-31 13:45:00	1.01569	1.015036	1.01569	0
2020-07-31 13:50:00	1.01473	1.014987	1.01473	0
2020-07-31 13:55:00	1.01475	1.014939	1.01475	0
2020-07-31 14:00:00	1.01475	1.014984	1.01475	0
2020-07-31 14:05:00	1.01523	1.014985	1.01523	0
2020-07-31 14:10:00	1.01519	1.015029	1.01519	0
2020-07-31 14:15:00	1.01521	1.015076	1.01521	0
2020-07-31 14:20:00	1.01519	1.01512	1.01519	0
2020-07-31 14:25:00	1.01517	1.015068	1.01517	0
2020-07-31 14:30:00	1.01472	1.015063	1.01472	0
2020-07-31 14:35:00	1.01473	1.014967	1.01473	0
2020-07-31 14:40:00	1.01521	1.015015	1.01521	0
2020-07-31 14:45:00	1.01522	1.015062	1.01522	0
2020-07-31 14:50:00	1.01523	1.01511	1.01523	0
2020-07-31 14:55:00	1.0143	1.015017	1.0143	0
2020-07-31 15:00:00	1.01617	1.015115	1.01617	0
2020-07-31 15:05:00	1.01521	1.015115	1.01521	0
2020-07-31 15:10:00	1.01475	1.015071	1.01475	0
2020-07-31 15:15:00	1.01521	1.015075	1.01521	0
2020-07-31 15:20:00	1.01521	1.015124	1.01521	0
2020-07-31 15:25:00	1.0152	1.015171	1.0152	0
2020-07-31 15:30:00	1.01379	1.015029	1.01379	0
2020-07-31 15:35:00	1.01612	1.015119	1.01612	0
2020-07-31 15:40:00	1.01519	1.015115	1.01519	0
2020-07-31 15:45:00	1.01471	1.015156	1.01471	0
2020-07-31 15:50:00	1.01473	1.015012	1.01473	0
2020-07-31 15:55:00	1.01473	1.014964	1.01473	0
2020-07-31 16:00:00	1.01382	1.014871	1.01382	0
2020-07-31 16:05:00	1.01473	1.014823	1.01473	0
2020-07-31 16:10:00	1.01568	1.01487	1.01568	0
2020-07-31 16:15:00	1.01522	1.014872	1.01522	0
2020-07-31 16:20:00	1.01521	1.015014	1.01521	0
2020-07-31 16:25:00	1.01614	1.015016	1.01614	0
2020-07-31 16:30:00	1.01567	1.015064	1.01567	0
2020-07-31 16:35:00	1.01568	1.015161	1.01568	0
2020-07-31 16:40:00	1.01569	1.015257	1.01569	0
2020-07-31 16:45:00	1.01476	1.01526	1.01476	0
2020-07-31 16:50:00	1.01521	1.015399	1.01521	0
2020-07-31 16:55:00	1.01522	1.015448	1.01522	0
2020-07-31 17:00:00	1.01521	1.015401	1.01521	0
2020-07-31 17:05:00	1.01474	1.015353	1.01474	0
2020-07-31 17:10:00	1.01475	1.015307	1.01475	0
2020-07-31 17:15:00	1.01568	1.015261	1.01568	0
2020-07-31 17:20:00	1.01519	1.015213	1.01519	0
2020-07-31 17:25:00	1.01521	1.015166	1.01521	0
2020-07-31 17:30:00	1.0152	1.015117	1.0152	0
2020-07-31 17:35:00	1.01613	1.015254	1.01613	0
2020-07-31 17:40:00	1.0152	1.015253	1.0152	0
2020-07-31 17:45:00	1.0147	1.015201	1.0147	0
2020-07-31 17:50:00	1.01564	1.015244	1.01564	0
2020-07-31 17:55:00	1.0147	1.01524	1.0147	0
2020-07-31 18:00:00	1.01472	1.015237	1.01472	0
2020-07-31 18:05:00	1.01379	1.015048	1.01379	0
2020-07-31 18:10:00	1.01472	1.015001	1.01472	0
2020-07-31 18:15:00	1.01521	1.015001	1.01521	0
2020-07-31 18:20:00	1.01522	1.015003	1.01522	0
2020-07-31 18:25:00	1.01523	1.014913	1.01523	0
2020-07-31 18:30:00	1.01522	1.014915	1.01522	0
2020-07-31 18:35:00	1.01521	1.014966	1.01521	0
2020-07-31 18:40:00	1.01522	1.014924	1.01522	0
2020-07-31 18:45:00	1.01566	1.01502	1.01566	0
2020-07-31 18:50:00	1.01473	1.015021	1.01473	0
2020-07-31 18:55:00	1.01521	1.015163	1.01521	0
2020-07-31 19:00:00	1.01521	1.015212	1.01521	0
2020-07-31 19:05:00	1.01475	1.015166	1.01475	0
2020-07-31 19:10:00	1.01475	1.015119	1.01475	0
2020-07-31 19:15:00	1.0152	1.015116	1.0152	0
2020-07-31 19:20:00	1.01472	1.015066	1.01472	0
2020-07-31 19:25:00	1.01521	1.015066	1.01521	0
2020-07-31 19:30:00	1.01522	1.015066	1.01522	0
2020-07-31 19:35:00	1.01428	1.014928	1.01428	0
2020-07-31 19:40:00	1.01517	1.014972	1.01517	0
2020-07-31 19:45:00	1.0152	1.014971	1.0152	0
2020-07-31 19:50:00	1.01381	1.014831	1.01381	0
2020-07-31 19:55:00	1.01566	1.014922	1.01566	0
2020-07-31 20:00:00	1.01521	1.014968	1.01521	0
2020-07-31 20:05:00	1.01518	1.014966	1.01518	0
2020-07-31 20:10:00	1.01519	1.015013	1.01519	0
2020-07-31 20:15:00	1.01519	1.015011	1.01519	0
2020-07-31 20:20:00	1.0152	1.015009	1.0152	0
2020-07-31 20:25:00	1.01614	1.015195	1.01614	0
2020-07-31 20:30:00	1.01475	1.015153	1.01475	0
2020-07-31 20:35:00	1.01476	1.015109	1.01476	0
2020-07-31 20:40:00	1.01477	1.015205	1.01477	0
2020-07-31 20:45:00	1.01477	1.015116	1.01477	0
2020-07-31 20:50:00	1.01568	1.015163	1.01568	0
2020-07-31 20:55:00	1.01616	1.015261	1.01616	0
2020-07-31 21:00:00	1.01523	1.015265	1.01523	0
2020-07-31 21:05:00	1.01523	1.015269	1.01523	0
2020-07-31 21:10:00	1.0152	1.015269	1.0152	0
2020-07-31 21:15:00	1.01612	1.015267	1.01612	0
2020-07-31 21:20:00	1.0152	1.015312	1.0152	0
2020-07-31 21:25:00	1.01473	1.015309	1.01473	0
2020-07-31 21:30:00	1.01521	1.015353	1.01521	0
2020-07-31 21:35:00	1.01429	1.015305	1.01429	0
2020-07-31 21:40:00	1.01521	1.015258	1.01521	0
2020-07-31 21:45:00	1.01521	1.015163	1.01521	0
2020-07-31 21:50:00	1.01567	1.015207	1.01567	0
2020-07-31 21:55:00	1.01522	1.015206	1.01522	0
2020-07-31 22:00:00	1.01614	1.0153	1.01614	0
2020-07-31 22:05:00	1.01427	1.015115	1.01427	0
2020-07-31 22:10:00	1.0152	1.015115	1.0152	0
2020-07-31 22:15:00	1.01568	1.01521	1.01568	0
2020-07-31 22:20:00	1.01569	1.015258	1.01569	0
2020-07-31 22:25:00	1.01616	1.015445	1.01616	0
2020-07-31 22:30:00	1.01523	1.015447	1.01523	0
2020-07-31 22:35:00	1.01523	1.015449	1.01523	0
2020-07-31 22:40:00	1.01522	1.015404	1.01522	0
2020-07-31 22:45:00	1.01521	1.015403	1.01521	0
2020-07-31 22:50:00	1.01522	1.015311	1.01522	0
2020-07-31 22:55:00	1.01523	1.015407	1.01523	0
2020-07-31 23:00:00	1.01616	1.015503	1.01616	0
2020-07-31 23:05:00	1.01475	1.01541	1.01475	0
2020-07-31 23:10:00	1.01475	1.015316	1.01475	0
2020-07-31 23:15:00	1.01615	1.015315	1.01615	0
2020-07-31 23:20:00	1.01611	1.015403	1.01611	0
2020-07-31 23:25:00	1.01474	1.015354	1.01474	0
2020-07-31 23:30:00	1.01378	1.01521	1.01378	0
2020-07-31 23:35:00	1.01474	1.015163	1.01474	0
2020-07-31 23:40:00	1.01475	1.015116	1.01475	0
2020-07-31 23:45:00	1.01474	1.015067	1.01474	0
2020-07-31 23:50:00	1.01475	1.014926	1.01475	0
2020-07-31 23:55:00	1.01521	1.014972	1.01521	0
2020-08-01 00:00:00	1.01522	1.015019	1.01522	0
2020-08-01 00:05:00	1.01521	1.014925	1.01521	0
2020-08-01 00:10:00	1.01382	1.014696	1.01382	0
2020-08-01 00:15:00	1.01476	1.014698	1.01476	0
2020-08-01 00:20:00	1.01477	1.014797	1.01477	0
2020-08-01 00:25:00	1.01477	1.0148	1.01477	0
2020-08-01 00:30:00	1.01477	1.014802	1.01477	0
2020-08-01 00:35:00	1.01477	1.014805	1.01477	0
2020-08-01 00:40:00	1.01522	1.014852	1.01522	0
2020-08-01 00:45:00	1.01616	1.014947	1.01616	0
2020-08-01 00:50:00	1.01429	1.014854	1.01429	0
2020-08-01 00:55:00	1.01429	1.014762	1.01429	0
2020-08-01 01:00:00	1.01522	1.014902	1.01522	0
2020-08-01 01:05:00	1.01429	1.014855	1.01429	0
2020-08-01 01:10:00	1.01523	1.014901	1.01523	0
2020-08-01 01:15:00	1.01616	1.01504	1.01616	0
2020-08-01 01:20:00	1.01522	1.015085	1.01522	0
2020-08-01 01:25:00	1.0152	1.015128	1.0152	0
2020-08-01 01:30:00	1.01521	1.015127	1.01521	0
2020-08-01 01:35:00	1.01616	1.015127	1.01616	0
2020-08-01 01:40:00	1.01615	1.015313	1.01615	0
2020-08-01 01:45:00	1.01521	1.015405	1.01521	0
2020-08-01 01:50:00	1.01472	1.015355	1.01472	0
2020-08-01 01:55:00	1.0138	1.015306	1.0138	0
2020-08-01 02:00:00	1.01473	1.015256	1.01473	0
2020-08-01 02:05:00	1.01473	1.015113	1.01473	0
2020-08-01 02:10:00	1.01566	1.015157	1.01566	0
2020-08-01 02:15:00	1.01473	1.01511	1.01473	0
2020-08-01 02:20:00	1.01475	1.015064	1.01475	0
2020-08-01 02:25:00	1.01476	1.014924	1.01476	0
2020-08-01 02:30:00	1.01476	1.014785	1.01476	0
2020-08-01 02:35:00	1.01477	1.014741	1.01477	0
2020-08-01 02:40:00	1.01523	1.014792	1.01523	0
2020-08-01 02:45:00	1.01522	1.014934	1.01522	0
2020-08-01 02:50:00	1.01476	1.014937	1.01476	0
2020-08-01 02:55:00	1.01475	1.014939	1.01475	0
2020-08-01 03:00:00	1.01519	1.014892	1.01519	0
2020-08-01 03:05:00	1.01428	1.014847	1.01428	0
2020-08-01 03:10:00	1.01475	1.014847	1.01475	0
2020-08-01 03:15:00	1.0143	1.014801	1.0143	0
2020-08-01 03:20:00	1.01523	1.014848	1.01523	0
2020-08-01 03:25:00	1.01522	1.014893	1.01522	0
2020-08-01 03:30:00	1.01429	1.014799	1.01429	0
2020-08-01 03:35:00	1.01521	1.014798	1.01521	0
2020-08-01 03:40:00	1.01428	1.01475	1.01428	0
2020-08-01 03:45:00	1.01522	1.014797	1.01522	0
2020-08-01 03:50:00	1.01523	1.014801	1.01523	0
2020-08-01 03:55:00	1.01424	1.014797	1.01424	0
2020-08-01 04:00:00	1.01565	1.014887	1.01565	0
2020-08-01 04:05:00	1.0161	1.015067	1.0161	0
2020-08-01 04:10:00	1.0152	1.015064	1.0152	0
2020-08-01 04:15:00	1.01521	1.015063	1.01521	0
2020-08-01 04:20:00	1.01522	1.015156	1.01522	0
2020-08-01 04:25:00	1.0143	1.015065	1.0143	0
2020-08-01 04:30:00	1.01523	1.01516	1.01523	0
2020-08-01 04:35:00	1.01615	1.015253	1.01615	0
2020-08-01 04:40:00	1.01429	1.015159	1.01429	0
2020-08-01 04:45:00	1.01523	1.015258	1.01523	0
2020-08-01 04:50:00	1.0143	1.015123	1.0143	0
2020-08-01 04:55:00	1.01523	1.015036	1.01523	0
2020-08-01 05:00:00	1.0143	1.014946	1.0143	0
2020-08-01 05:05:00	1.01476	1.014901	1.01476	0
2020-08-01 05:10:00	1.01566	1.014945	1.01566	0
2020-08-01 05:15:00	1.01473	1.014988	1.01473	0
2020-08-01 05:20:00	1.01475	1.01494	1.01475	0
2020-08-01 05:25:00	1.01381	1.014706	1.01381	0
2020-08-01 05:30:00	1.01522	1.014799	1.01522	0
2020-08-01 05:35:00	1.01523	1.014799	1.01523	0
2020-08-01 05:40:00	1.01429	1.014798	1.01429	0
2020-08-01 05:45:00	1.01476	1.014751	1.01476	0
2020-08-01 05:50:00	1.01615	1.014936	1.01615	0
2020-08-01 05:55:00	1.01616	1.015076	1.01616	0
2020-08-01 06:00:00	1.01613	1.015123	1.01613	0
2020-08-01 06:05:00	1.01521	1.015171	1.01521	0
2020-08-01 06:10:00	1.01564	1.01526	1.01564	0
2020-08-01 06:15:00	1.0138	1.015259	1.0138	0
2020-08-01 06:20:00	1.0138	1.015117	1.0138	0
2020-08-01 06:25:00	1.01428	1.015022	1.01428	0
2020-08-01 06:30:00	1.01428	1.015021	1.01428	0
2020-08-01 06:35:00	1.01522	1.015067	1.01522	0
2020-08-01 06:40:00	1.01521	1.014973	1.01521	0
2020-08-01 06:45:00	1.01427	1.014784	1.01427	0
2020-08-01 06:50:00	1.0152	1.014691	1.0152	0
2020-08-01 06:55:00	1.01521	1.014691	1.01521	0
2020-08-01 07:00:00	1.01522	1.014649	1.01522	0
2020-08-01 07:05:00	1.01475	1.014744	1.01475	0
2020-08-01 07:10:00	1.01383	1.014747	1.01383	0
2020-08-01 07:15:00	1.01567	1.014886	1.01567	0
2020-08-01 07:20:00	1.01615	1.015073	1.01615	0
2020-08-01 07:25:00	1.01474	1.015025	1.01474	0
2020-08-01 07:30:00	1.01474	1.014978	1.01474	0
2020-08-01 07:35:00	1.01475	1.015026	1.01475	0
2020-08-01 07:40:00	1.01429	1.014935	1.01429	0
2020-08-01 07:45:00	1.01477	1.014891	1.01477	0
2020-08-01 07:50:00	1.01477	1.014846	1.01477	0
2020-08-01 07:55:00	1.01523	1.014894	1.01523	0
2020-08-01 08:00:00	1.0143	1.014941	1.0143	0
2020-08-01 08:05:00	1.01524	1.014898	1.01524	0
2020-08-01 08:10:00	1.01569	1.014852	1.01569	0
2020-08-01 08:15:00	1.01523	1.014901	1.01523	0
2020-08-01 08:20:00	1.0143	1.014857	1.0143	0
2020-08-01 08:25:00	1.01617	1.014999	1.01617	0
2020-08-01 08:30:00	1.01522	1.015092	1.01522	0
2020-08-01 08:35:00	1.0143	1.015045	1.0143	0
2020-08-01 08:40:00	1.01429	1.014997	1.01429	0
2020-08-01 08:45:00	1.01521	1.014995	1.01521	0
2020-08-01 08:50:00	1.01522	1.015087	1.01522	0
2020-08-01 08:55:00	1.01523	1.015086	1.01523	0
2020-08-01 09:00:00	1.01523	1.01504	1.01523	0
2020-08-01 09:05:00	1.01523	1.01504	1.01523	0
2020-08-01 09:10:00	1.01522	1.015132	1.01522	0
2020-08-01 09:15:00	1.01428	1.014943	1.01428	0
2020-08-01 09:20:00	1.01429	1.01485	1.01429	0
2020-08-01 09:25:00	1.01521	1.014941	1.01521	0
2020-08-01 09:30:00	1.01522	1.015034	1.01522	0
2020-08-01 09:35:00	1.01428	1.014941	1.01428	0
2020-08-01 09:40:00	1.01382	1.014801	1.01382	0
2020-08-01 09:45:00	1.01523	1.014801	1.01523	0
2020-08-01 09:50:00	1.01521	1.014799	1.01521	0
2020-08-01 09:55:00	1.01383	1.014659	1.01383	0
2020-08-01 10:00:00	1.01383	1.01452	1.01383	0
2020-08-01 10:05:00	1.01477	1.014569	1.01477	0
2020-08-01 10:10:00	1.01475	1.014615	1.01475	0
2020-08-01 10:15:00	1.01476	1.01457	1.01476	0
2020-08-01 10:20:00	1.01477	1.014525	1.01477	0
2020-08-01 10:25:00	1.0143	1.014527	1.0143	0
2020-08-01 10:30:00	1.0143	1.014575	1.0143	0
2020-08-01 10:35:00	1.0143	1.014482	1.0143	0
2020-08-01 10:40:00	1.01524	1.014485	1.01524	0
2020-08-01 10:45:00	1.01522	1.014624	1.01522	0
2020-08-01 10:50:00	1.01523	1.014764	1.01523	0
2020-08-01 10:55:00	1.01521	1.014808	1.01521	0
2020-08-01 11:00:00	1.01474	1.014807	1.01474	0
2020-08-01 11:05:00	1.01475	1.014806	1.01475	0
2020-08-01 11:10:00	1.01473	1.014802	1.01473	0
2020-08-01 11:15:00	1.01568	1.01494	1.01568	0
2020-08-01 11:20:00	1.01474	1.014984	1.01474	0
2020-08-01 11:25:00	1.01475	1.015029	1.01475	0
2020-08-01 11:30:00	1.01616	1.015121	1.01616	0
2020-08-01 11:35:00	1.01425	1.015024	1.01425	0
2020-08-01 11:40:00	1.01427	1.014928	1.01427	0
2020-08-01 11:45:00	1.01521	1.014928	1.01521	0
2020-08-01 11:50:00	1.01429	1.014883	1.01429	0
2020-08-01 11:55:00	1.0152	1.014928	1.0152	0
2020-08-01 12:00:00	1.01428	1.014883	1.01428	0
2020-08-01 12:05:00	1.01522	1.014837	1.01522	0
2020-08-01 12:10:00	1.01523	1.014886	1.01523	0
2020-08-01 12:15:00	1.01522	1.014933	1.01522	0
2020-08-01 12:20:00	1.01521	1.014838	1.01521	0
2020-08-01 12:25:00	1.01476	1.014889	1.01476	0
2020-08-01 12:30:00	1.01476	1.014938	1.01476	0
2020-08-01 12:35:00	1.01523	1.01494	1.01523	0
2020-08-01 12:40:00	1.01523	1.015034	1.01523	0
2020-08-01 12:45:00	1.01522	1.015036	1.01522	0
2020-08-01 12:50:00	1.01521	1.015129	1.01521	0
2020-08-01 12:55:00	1.01381	1.014988	1.01381	0
2020-08-01 13:00:00	1.01427	1.014892	1.01427	0
2020-08-01 13:05:00	1.0152	1.01489	1.0152	0
2020-08-01 13:10:00	1.01518	1.014887	1.01518	0
2020-08-01 13:15:00	1.0152	1.014931	1.0152	0
2020-08-01 13:20:00	1.01521	1.014976	1.01521	0
2020-08-01 13:25:00	1.01474	1.014927	1.01474	0
2020-08-01 13:30:00	1.01475	1.014879	1.01475	0
2020-08-01 13:35:00	1.01381	1.014738	1.01381	0
2020-08-01 13:40:00	1.01522	1.014739	1.01522	0
2020-08-01 13:45:00	1.01475	1.014833	1.01475	0
2020-08-01 13:50:00	1.01522	1.014928	1.01522	0
2020-08-01 13:55:00	1.0143	1.014838	1.0143	0
2020-08-01 14:00:00	1.0143	1.01475	1.0143	0
2020-08-01 14:05:00	1.01429	1.014659	1.01429	0
2020-08-01 14:10:00	1.01523	1.014661	1.01523	0
2020-08-01 14:15:00	1.01523	1.01471	1.01523	0
2020-08-01 14:20:00	1.01477	1.014712	1.01477	0
2020-08-01 14:25:00	1.01477	1.014808	1.01477	0
2020-08-01 14:30:00	1.01475	1.014761	1.01475	0
2020-08-01 14:35:00	1.01476	1.014762	1.01476	0
2020-08-01 14:40:00	1.01565	1.014805	1.01565	0
2020-08-01 14:45:00	1.01381	1.014756	1.01381	0
2020-08-01 14:50:00	1.01382	1.014708	1.01382	0
2020-08-01 14:55:00	1.01476	1.014755	1.01476	0
2020-08-01 15:00:00	1.01521	1.014753	1.01521	0
2020-08-01 15:05:00	1.01429	1.014659	1.01429	0
2020-08-01 15:10:00	1.01523	1.014705	1.01523	0
2020-08-01 15:15:00	1.01616	1.014844	1.01616	0
2020-08-01 15:20:00	1.0143	1.014799	1.0143	0
2020-08-01 15:25:00	1.01615	1.014938	1.01615	0
2020-08-01 15:30:00	1.0143	1.014803	1.0143	0
2020-08-01 15:35:00	1.01475	1.014897	1.01475	0
2020-08-01 15:40:00	1.01522	1.015037	1.01522	0
2020-08-01 15:45:00	1.01382	1.014943	1.01382	0
2020-08-01 15:50:00	1.01476	1.014898	1.01476	0
2020-08-01 15:55:00	1.01566	1.015035	1.01566	0
2020-08-01 16:00:00	1.01333	1.014845	1.01333	0
2020-08-01 16:05:00	1.01381	1.01461	1.01381	0
2020-08-01 16:10:00	1.01522	1.014702	1.01522	0
2020-08-01 16:15:00	1.0138	1.014467	1.0138	0
2020-08-01 16:20:00	1.01475	1.014512	1.01475	0
2020-08-01 16:25:00	1.01521	1.014558	1.01521	0
2020-08-01 16:30:00	1.01473	1.014509	1.01473	0
2020-08-01 16:35:00	1.01473	1.0146	1.01473	0
2020-08-01 16:40:00	1.01521	1.014645	1.01521	0
2020-08-01 16:45:00	1.01522	1.014601	1.01522	0
2020-08-01 16:50:00	1.01523	1.014791	1.01523	0
2020-08-01 16:55:00	1.0143	1.01484	1.0143	0
2020-08-01 17:00:00	1.0143	1.014748	1.0143	0
2020-08-01 17:05:00	1.01615	1.014983	1.01615	0
2020-08-01 17:10:00	1.01476	1.014984	1.01476	0
2020-08-01 17:15:00	1.01429	1.014892	1.01429	0
2020-08-01 17:20:00	1.01476	1.014895	1.01476	0
2020-08-01 17:25:00	1.01382	1.014804	1.01382	0
2020-08-01 17:30:00	1.01476	1.014759	1.01476	0
2020-08-01 17:35:00	1.01428	1.014665	1.01428	0
2020-08-01 17:40:00	1.01522	1.014664	1.01522	0
2020-08-01 17:45:00	1.01521	1.014755	1.01521	0
2020-08-01 17:50:00	1.01429	1.014754	1.01429	0
2020-08-01 17:55:00	1.0143	1.014569	1.0143	0
2020-08-01 18:00:00	1.0143	1.014523	1.0143	0
2020-08-01 18:05:00	1.0143	1.014524	1.0143	0
2020-08-01 18:10:00	1.0157	1.014618	1.0157	0
2020-08-01 18:15:00	1.01524	1.01476	1.01524	0
2020-08-01 18:20:00	1.01522	1.014806	1.01522	0
2020-08-01 18:25:00	1.01427	1.014805	1.01427	0
2020-08-01 18:30:00	1.01521	1.014804	1.01521	0
2020-08-01 18:35:00	1.01615	1.014898	1.01615	0
2020-08-01 18:40:00	1.01523	1.014992	1.01523	0
2020-08-01 18:45:00	1.0143	1.014992	1.0143	0
2020-08-01 18:50:00	1.0143	1.014992	1.0143	0
2020-08-01 18:55:00	1.0143	1.014992	1.0143	0
2020-08-01 19:00:00	1.01524	1.014946	1.01524	0
2020-08-01 19:05:00	1.01522	1.014944	1.01522	0
2020-08-01 19:10:00	1.01429	1.014851	1.01429	0
2020-08-01 19:15:00	1.01569	1.014993	1.01569	0
2020-08-01 19:20:00	1.01476	1.014948	1.01476	0
2020-08-01 19:25:00	1.01477	1.01481	1.01477	0
2020-08-01 19:30:00	1.01379	1.014666	1.01379	0
2020-08-01 19:35:00	1.01521	1.014757	1.01521	0
2020-08-01 19:40:00	1.0152	1.014847	1.0152	0
2020-08-01 19:45:00	1.01427	1.014844	1.01427	0
2020-08-01 19:50:00	1.01429	1.014749	1.01429	0
2020-08-01 19:55:00	1.01476	1.014703	1.01476	0
2020-08-01 20:00:00	1.01383	1.014657	1.01383	0
2020-08-01 20:05:00	1.01429	1.014517	1.01429	0
2020-08-01 20:10:00	1.01521	1.014562	1.01521	0
2020-08-01 20:15:00	1.01429	1.014514	1.01429	0
2020-08-01 20:20:00	1.01521	1.014656	1.01521	0
2020-08-01 20:25:00	1.01429	1.014564	1.01429	0
2020-08-01 20:30:00	1.01474	1.014518	1.01474	0
2020-08-01 20:35:00	1.01427	1.014518	1.01427	0
2020-08-01 20:40:00	1.01429	1.014518	1.01429	0
2020-08-01 20:45:00	1.01383	1.014425	1.01383	0
2020-08-01 20:50:00	1.01523	1.014565	1.01523	0
2020-08-01 20:55:00	1.0143	1.014566	1.0143	0
2020-08-01 21:00:00	1.01617	1.014662	1.01617	0
2020-08-01 21:05:00	1.01522	1.014755	1.01522	0
2020-08-01 21:10:00	1.01569	1.014803	1.01569	0
2020-08-01 21:15:00	1.01523	1.014897	1.01523	0
2020-08-01 21:20:00	1.01523	1.014946	1.01523	0
2020-08-01 21:25:00	1.01524	1.015043	1.01524	0
2020-08-01 21:30:00	1.01429	1.015043	1.01429	0
2020-08-01 21:35:00	1.01521	1.015181	1.01521	0
2020-08-01 21:40:00	1.01522	1.01518	1.01522	0
2020-08-01 21:45:00	1.0143	1.01518	1.0143	0
2020-08-01 21:50:00	1.0157	1.015133	1.0157	0
2020-08-01 21:55:00	1.01384	1.014995	1.01384	0
2020-08-01 22:00:00	1.01524	1.01495	1.01524	0
2020-08-01 22:05:00	1.0143	1.014857	1.0143	0
2020-08-01 22:10:00	1.01431	1.014765	1.01431	0
2020-08-01 22:15:00	1.01522	1.014763	1.01522	0
2020-08-01 22:20:00	1.01428	1.014762	1.01428	0
2020-08-01 22:25:00	1.01522	1.014763	1.01522	0
2020-08-01 22:30:00	1.01523	1.014764	1.01523	0
2020-08-01 22:35:00	1.01428	1.014762	1.01428	0
2020-08-01 22:40:00	1.01429	1.014621	1.01429	0
2020-08-01 22:45:00	1.01428	1.014665	1.01428	0
2020-08-01 22:50:00	1.01428	1.014569	1.01428	0
2020-08-01 22:55:00	1.01429	1.014568	1.01429	0
2020-08-01 23:00:00	1.01428	1.014565	1.01428	0
2020-08-01 23:05:00	1.01426	1.014469	1.01426	0
2020-08-01 23:10:00	1.01521	1.014562	1.01521	0
2020-08-01 23:15:00	1.01429	1.014469	1.01429	0
2020-08-01 23:20:00	1.0143	1.014376	1.0143	0
2020-08-01 23:25:00	1.0143	1.014378	1.0143	0
2020-08-01 23:30:00	1.01523	1.014472	1.01523	0
2020-08-01 23:35:00	1.0143	1.014474	1.0143	0
2020-08-01 23:40:00	1.01381	1.014427	1.01381	0
2020-08-01 23:45:00	1.01379	1.014377	1.01379	0
2020-08-01 23:50:00	1.01427	1.014376	1.01427	0
2020-08-01 23:55:00	1.01474	1.014424	1.01474	0
2020-08-02 00:00:00	1.01382	1.014285	1.01382	0
2020-08-02 00:05:00	1.01381	1.014237	1.01381	0
2020-08-02 00:10:00	1.01473	1.01428	1.01473	0
2020-08-02 00:15:00	1.01427	1.014277	1.01427	0
2020-08-02 00:20:00	1.01521	1.014275	1.01521	0
2020-08-02 00:25:00	1.01426	1.014271	1.01426	0
2020-08-02 00:30:00	1.01428	1.014318	1.01428	0
2020-08-02 00:35:00	1.01427	1.014366	1.01427	0
2020-08-02 00:40:00	1.01382	1.014321	1.01382	0
2020-08-02 00:45:00	1.01521	1.014368	1.01521	0
2020-08-02 00:50:00	1.01427	1.014413	1.01427	0
2020-08-02 00:55:00	1.01429	1.014461	1.01429	0
2020-08-02 01:00:00	1.01523	1.014511	1.01523	0
2020-08-02 01:05:00	1.0143	1.014514	1.0143	0
2020-08-02 01:10:00	1.01475	1.014468	1.01475	0
2020-08-02 01:15:00	1.01383	1.014425	1.01383	0
2020-08-02 01:20:00	1.01382	1.014379	1.01382	0
2020-08-02 01:25:00	1.01429	1.014381	1.01429	0
2020-08-02 01:30:00	1.01428	1.014427	1.01428	0
2020-08-02 01:35:00	1.01429	1.014335	1.01429	0
2020-08-02 01:40:00	1.01428	1.014336	1.01428	0
2020-08-02 01:45:00	1.01382	1.014289	1.01382	0
2020-08-02 01:50:00	1.01428	1.014194	1.01428	0
2020-08-02 01:55:00	1.01428	1.014192	1.01428	0
2020-08-02 02:00:00	1.01472	1.014189	1.01472	0
2020-08-02 02:05:00	1.01381	1.014187	1.01381	0
2020-08-02 02:10:00	1.01475	1.01428	1.01475	0
2020-08-02 02:15:00	1.01383	1.014234	1.01383	0
2020-08-02 02:20:00	1.0143	1.014236	1.0143	0
2020-08-02 02:25:00	1.01429	1.014236	1.01429	0
2020-08-02 02:30:00	1.0152	1.014328	1.0152	0
2020-08-02 02:35:00	1.01428	1.014374	1.01428	0
2020-08-02 02:40:00	1.01382	1.014328	1.01382	0
2020-08-02 02:45:00	1.01475	1.014375	1.01475	0
2020-08-02 02:50:00	1.01429	1.014332	1.01429	0
2020-08-02 02:55:00	1.0143	1.014381	1.0143	0
2020-08-02 03:00:00	1.01384	1.01429	1.01384	0
2020-08-02 03:05:00	1.01523	1.01443	1.01523	0
2020-08-02 03:10:00	1.0143	1.01443	1.0143	0
2020-08-02 03:15:00	1.01429	1.01443	1.01429	0
2020-08-02 03:20:00	1.01428	1.014338	1.01428	0
2020-08-02 03:25:00	1.01427	1.014337	1.01427	0
2020-08-02 03:30:00	1.01427	1.014382	1.01427	0
2020-08-02 03:35:00	1.01427	1.014334	1.01427	0
2020-08-02 03:40:00	1.01428	1.014333	1.01428	0
2020-08-02 03:45:00	1.01521	1.014424	1.01521	0
2020-08-02 03:50:00	1.01474	1.014514	1.01474	0
2020-08-02 03:55:00	1.01427	1.014418	1.01427	0
2020-08-02 04:00:00	1.01428	1.014416	1.01428	0
2020-08-02 04:05:00	1.01429	1.014416	1.01429	0
2020-08-02 04:10:00	1.0143	1.014418	1.0143	0
2020-08-02 04:15:00	1.01428	1.014419	1.01428	0
2020-08-02 04:20:00	1.01428	1.01442	1.01428	0
2020-08-02 04:25:00	1.01381	1.014374	1.01381	0
2020-08-02 04:30:00	1.01427	1.014373	1.01427	0
2020-08-02 04:35:00	1.01427	1.014279	1.01427	0
2020-08-02 04:40:00	1.0138	1.014185	1.0138	0
2020-08-02 04:45:00	1.01426	1.014184	1.01426	0
2020-08-02 04:50:00	1.01521	1.014277	1.01521	0
2020-08-02 04:55:00	1.01522	1.01437	1.01522	0
2020-08-02 05:00:00	1.01523	1.014463	1.01523	0
2020-08-02 05:05:00	1.01383	1.014418	1.01383	0
2020-08-02 05:10:00	1.01384	1.014374	1.01384	0
2020-08-02 05:15:00	1.01429	1.014422	1.01429	0
2020-08-02 05:20:00	1.01523	1.014518	1.01523	0
2020-08-02 05:25:00	1.01382	1.014473	1.01382	0
2020-08-02 05:30:00	1.01429	1.014522	1.01429	0
2020-08-02 05:35:00	1.01523	1.014619	1.01523	0
2020-08-02 05:40:00	1.0143	1.014528	1.0143	0
2020-08-02 05:45:00	1.0143	1.014436	1.0143	0
2020-08-02 05:50:00	1.01427	1.01434	1.01427	0
2020-08-02 05:55:00	1.01522	1.014479	1.01522	0
2020-08-02 06:00:00	1.01426	1.014521	1.01426	0
2020-08-02 06:05:00	1.01428	1.01452	1.01428	0
2020-08-02 06:10:00	1.01429	1.014426	1.01429	0
2020-08-02 06:15:00	1.0143	1.014474	1.0143	0
2020-08-02 06:20:00	1.01383	1.014428	1.01383	0
2020-08-02 06:25:00	1.0143	1.014335	1.0143	0
2020-08-02 06:30:00	1.01384	1.014289	1.01384	0
2020-08-02 06:35:00	1.01429	1.014288	1.01429	0
2020-08-02 06:40:00	1.01428	1.014289	1.01428	0
2020-08-02 06:45:00	1.01429	1.014196	1.01429	0
2020-08-02 06:50:00	1.01428	1.014198	1.01428	0
2020-08-02 06:55:00	1.01429	1.014199	1.01429	0
2020-08-02 07:00:00	1.01428	1.014198	1.01428	0
2020-08-02 07:05:00	1.01429	1.014197	1.01429	0
2020-08-02 07:10:00	1.0143	1.014244	1.0143	0
2020-08-02 07:15:00	1.0143	1.014244	1.0143	0
2020-08-02 07:20:00	1.01384	1.014244	1.01384	0
2020-08-02 07:25:00	1.0143	1.014245	1.0143	0
2020-08-02 07:30:00	1.0143	1.014247	1.0143	0
2020-08-02 07:35:00	1.01524	1.014342	1.01524	0
2020-08-02 07:40:00	1.01431	1.014345	1.01431	0
2020-08-02 07:45:00	1.01524	1.01444	1.01524	0
2020-08-02 07:50:00	1.01429	1.014441	1.01429	0
2020-08-02 07:55:00	1.01428	1.01444	1.01428	0
2020-08-02 08:00:00	1.01382	1.014392	1.01382	0
2020-08-02 08:05:00	1.01381	1.014343	1.01381	0
2020-08-02 08:10:00	1.01429	1.014388	1.01429	0
2020-08-02 08:15:00	1.01428	1.014386	1.01428	0
2020-08-02 08:20:00	1.01474	1.01443	1.01474	0
2020-08-02 08:25:00	1.01427	1.014333	1.01427	0
2020-08-02 08:30:00	1.01428	1.01433	1.01428	0
2020-08-02 08:35:00	1.01429	1.014235	1.01429	0
2020-08-02 08:40:00	1.0143	1.014236	1.0143	0
2020-08-02 08:45:00	1.0152	1.014328	1.0152	0
2020-08-02 08:50:00	1.01428	1.014374	1.01428	0
2020-08-02 08:55:00	1.01429	1.014422	1.01429	0
2020-08-02 09:00:00	1.01429	1.014422	1.01429	0
2020-08-02 09:05:00	1.01429	1.014423	1.01429	0
2020-08-02 09:10:00	1.01428	1.014377	1.01428	0
2020-08-02 09:15:00	1.01382	1.014332	1.01382	0
2020-08-02 09:20:00	1.01428	1.014332	1.01428	0
2020-08-02 09:25:00	1.01427	1.01433	1.01427	0
2020-08-02 09:30:00	1.01429	1.014329	1.01429	0
2020-08-02 09:35:00	1.01475	1.014284	1.01475	0
2020-08-02 09:40:00	1.01474	1.01433	1.01474	0
2020-08-02 09:45:00	1.01429	1.01433	1.01429	0
2020-08-02 09:50:00	1.01475	1.014376	1.01475	0
2020-08-02 09:55:00	1.01429	1.014376	1.01429	0
2020-08-02 10:00:00	1.01428	1.014376	1.01428	0
2020-08-02 10:05:00	1.01429	1.014423	1.01429	0
2020-08-02 10:10:00	1.01383	1.014378	1.01383	0
2020-08-02 10:15:00	1.01384	1.014335	1.01384	0
2020-08-02 10:20:00	1.01384	1.01429	1.01384	0
2020-08-02 10:25:00	1.01429	1.014244	1.01429	0
2020-08-02 10:30:00	1.01429	1.014199	1.01429	0
2020-08-02 10:35:00	1.0152	1.01429	1.0152	0
2020-08-02 10:40:00	1.01429	1.014244	1.01429	0
2020-08-02 10:45:00	1.01429	1.014244	1.01429	0
2020-08-02 10:50:00	1.01383	1.014199	1.01383	0
2020-08-02 10:55:00	1.0143	1.0142	1.0143	0
2020-08-02 11:00:00	1.01429	1.014246	1.01429	0
2020-08-02 11:05:00	1.01523	1.014385	1.01523	0
2020-08-02 11:10:00	1.0143	1.014431	1.0143	0
2020-08-02 11:15:00	1.0143	1.014432	1.0143	0
2020-08-02 11:20:00	1.01477	1.01448	1.01477	0
2020-08-02 11:25:00	1.01429	1.014389	1.01429	0
2020-08-02 11:30:00	1.01476	1.014436	1.01476	0
2020-08-02 11:35:00	1.01477	1.014484	1.01477	0
2020-08-02 11:40:00	1.01429	1.01453	1.01429	0
2020-08-02 11:45:00	1.01429	1.014529	1.01429	0
2020-08-02 11:50:00	1.01429	1.014529	1.01429	0
2020-08-02 11:55:00	1.01475	1.014481	1.01475	0
2020-08-02 12:00:00	1.01382	1.014433	1.01382	0
2020-08-02 12:05:00	1.01381	1.014384	1.01381	0
2020-08-02 12:10:00	1.01427	1.014334	1.01427	0
2020-08-02 12:15:00	1.01429	1.014334	1.01429	0
2020-08-02 12:20:00	1.01427	1.014285	1.01427	0
2020-08-02 12:25:00	1.01425	1.014233	1.01425	0
2020-08-02 12:30:00	1.01424	1.014228	1.01424	0
2020-08-02 12:35:00	1.01426	1.014225	1.01426	0
2020-08-02 12:40:00	1.01428	1.014224	1.01428	0
2020-08-02 12:45:00	1.01429	1.014178	1.01429	0
2020-08-02 12:50:00	1.0143	1.014226	1.0143	0
2020-08-02 12:55:00	1.0143	1.014275	1.0143	0
2020-08-02 13:00:00	1.0143	1.014278	1.0143	0
2020-08-02 13:05:00	1.0143	1.014279	1.0143	0
2020-08-02 13:10:00	1.01429	1.014281	1.01429	0
2020-08-02 13:15:00	1.01382	1.014238	1.01382	0
2020-08-02 13:20:00	1.01522	1.014336	1.01522	0
2020-08-02 13:25:00	1.0143	1.01434	1.0143	0
2020-08-02 13:30:00	1.01428	1.01434	1.01428	0
2020-08-02 13:35:00	1.01429	1.01434	1.01429	0
2020-08-02 13:40:00	1.0143	1.01434	1.0143	0
2020-08-02 13:45:00	1.0143	1.01434	1.0143	0
2020-08-02 13:50:00	1.01382	1.014292	1.01382	0
2020-08-02 13:55:00	1.01476	1.014338	1.01476	0
2020-08-02 14:00:00	1.01384	1.014293	1.01384	0
2020-08-02 14:05:00	1.01427	1.014338	1.01427	0
2020-08-02 14:10:00	1.01429	1.014245	1.01429	0
2020-08-02 14:15:00	1.01429	1.014244	1.01429	0
2020-08-02 14:20:00	1.01428	1.014244	1.01428	0
2020-08-02 14:25:00	1.01428	1.014243	1.01428	0
2020-08-02 14:30:00	1.01429	1.014242	1.01429	0
2020-08-02 14:35:00	1.01426	1.014238	1.01426	0
2020-08-02 14:40:00	1.01566	1.014422	1.01566	0
2020-08-02 14:45:00	1.01428	1.014374	1.01428	0
2020-08-02 14:50:00	1.01519	1.014509	1.01519	0
2020-08-02 14:55:00	1.01428	1.01451	1.01428	0
2020-08-02 15:00:00	1.01429	1.01451	1.01429	0
2020-08-02 15:05:00	1.0143	1.014511	1.0143	0
2020-08-02 15:10:00	1.01477	1.01456	1.01477	0
2020-08-02 15:15:00	1.01382	1.014514	1.01382	0
2020-08-02 15:20:00	1.01523	1.014608	1.01523	0
2020-08-02 15:25:00	1.01429	1.014611	1.01429	0
2020-08-02 15:30:00	1.01429	1.014474	1.01429	0
2020-08-02 15:35:00	1.0143	1.014476	1.0143	0
2020-08-02 15:40:00	1.01429	1.014386	1.01429	0
2020-08-02 15:45:00	1.01383	1.014341	1.01383	0
2020-08-02 15:50:00	1.01383	1.014295	1.01383	0
2020-08-02 15:55:00	1.01475	1.01434	1.01475	0
2020-08-02 16:00:00	1.01381	1.014244	1.01381	0
2020-08-02 16:05:00	1.01382	1.014244	1.01382	0
2020-08-02 16:10:00	1.01475	1.014196	1.01475	0
2020-08-02 16:15:00	1.01428	1.014195	1.01428	0
2020-08-02 16:20:00	1.01475	1.014241	1.01475	0
2020-08-02 16:25:00	1.01428	1.014239	1.01428	0
2020-08-02 16:30:00	1.01426	1.014236	1.01426	0
2020-08-02 16:35:00	1.01474	1.014327	1.01474	0
2020-08-02 16:40:00	1.01429	1.014373	1.01429	0
2020-08-02 16:45:00	1.0143	1.014328	1.0143	0
2020-08-02 16:50:00	1.01382	1.014329	1.01382	0
2020-08-02 16:55:00	1.01381	1.014328	1.01381	0
2020-08-02 17:00:00	1.01381	1.014234	1.01381	0
2020-08-02 17:05:00	1.01521	1.014327	1.01521	0
2020-08-02 17:10:00	1.01376	1.014228	1.01376	0
2020-08-02 17:15:00	1.01426	1.014226	1.01426	0
2020-08-02 17:20:00	1.01423	1.014223	1.01423	0
2020-08-02 17:25:00	1.01424	1.014173	1.01424	0
2020-08-02 17:30:00	1.01427	1.014171	1.01427	0
2020-08-02 17:35:00	1.01428	1.014169	1.01428	0
2020-08-02 17:40:00	1.01429	1.014216	1.01429	0
2020-08-02 17:45:00	1.0143	1.014265	1.0143	0
2020-08-02 17:50:00	1.0143	1.014314	1.0143	0
2020-08-02 17:55:00	1.0143	1.014223	1.0143	0
2020-08-02 18:00:00	1.0143	1.014277	1.0143	0
2020-08-02 18:05:00	1.0143	1.014281	1.0143	0
2020-08-02 18:10:00	1.01431	1.014289	1.01431	0
2020-08-02 18:15:00	1.01431	1.014296	1.01431	0
2020-08-02 18:20:00	1.01522	1.014391	1.01522	0
2020-08-02 18:25:00	1.0143	1.014393	1.0143	0
2020-08-02 18:30:00	1.0143	1.014394	1.0143	0
2020-08-02 18:35:00	1.01382	1.014346	1.01382	0
2020-08-02 18:40:00	1.01381	1.014297	1.01381	0
2020-08-02 18:45:00	1.01377	1.014244	1.01377	0
2020-08-02 18:50:00	1.0138	1.014194	1.0138	0
2020-08-02 18:55:00	1.01427	1.014191	1.01427	0
2020-08-02 19:00:00	1.01428	1.014188	1.01428	0
2020-08-02 19:05:00	1.01429	1.014186	1.01429	0
2020-08-02 19:10:00	1.01427	1.014091	1.01427	0
2020-08-02 19:15:00	1.01427	1.014088	1.01427	0
2020-08-02 19:20:00	1.01428	1.014086	1.01428	0
2020-08-02 19:25:00	1.01428	1.014132	1.01428	0
2020-08-02 19:30:00	1.01429	1.01418	1.01429	0
2020-08-02 19:35:00	1.01428	1.014231	1.01428	0
2020-08-02 19:40:00	1.01429	1.01428	1.01429	0
2020-08-02 19:45:00	1.0143	1.014283	1.0143	0
2020-08-02 19:50:00	1.0143	1.014285	1.0143	0
2020-08-02 19:55:00	1.0143	1.014286	1.0143	0
2020-08-02 20:00:00	1.01429	1.014288	1.01429	0
2020-08-02 20:05:00	1.01476	1.014337	1.01476	0
2020-08-02 20:10:00	1.01384	1.014293	1.01384	0
2020-08-02 20:15:00	1.01382	1.014247	1.01382	0
2020-08-02 20:20:00	1.01383	1.014201	1.01383	0
2020-08-02 20:25:00	1.0143	1.014203	1.0143	0
2020-08-02 20:30:00	1.01384	1.014158	1.01384	0
2020-08-02 20:35:00	1.01429	1.014157	1.01429	0
2020-08-02 20:40:00	1.01383	1.01411	1.01383	0
2020-08-02 20:45:00	1.01382	1.014062	1.01382	0
2020-08-02 20:50:00	1.01383	1.014016	1.01383	0
2020-08-02 20:55:00	1.01383	1.013923	1.01383	0
2020-08-02 21:00:00	1.01521	1.01406	1.01521	0
2020-08-02 21:05:00	1.01429	1.014107	1.01429	0
2020-08-02 21:10:00	1.01429	1.014153	1.01429	0
2020-08-02 21:15:00	1.01427	1.01415	1.01427	0
2020-08-02 21:20:00	1.01428	1.014194	1.01428	0
2020-08-02 21:25:00	1.01428	1.014193	1.01428	0
2020-08-02 21:30:00	1.01427	1.014237	1.01427	0
2020-08-02 21:35:00	1.01427	1.014282	1.01427	0
2020-08-02 21:40:00	1.01429	1.014328	1.01429	0
2020-08-02 21:45:00	1.01429	1.014374	1.01429	0
2020-08-02 21:50:00	1.01429	1.014282	1.01429	0
2020-08-02 21:55:00	1.01429	1.014282	1.01429	0
2020-08-02 22:00:00	1.01427	1.01428	1.01427	0
2020-08-02 22:05:00	1.01425	1.014278	1.01425	0
2020-08-02 22:10:00	1.01427	1.014277	1.01427	0
2020-08-02 22:15:00	1.01427	1.014276	1.01427	0
2020-08-02 22:20:00	1.01428	1.014277	1.01428	0
2020-08-02 22:25:00	1.01429	1.014279	1.01429	0
2020-08-02 22:30:00	1.0143	1.01428	1.0143	0
2020-08-02 22:35:00	1.01429	1.01428	1.01429	0
2020-08-02 22:40:00	1.01427	1.014278	1.01427	0
2020-08-02 22:45:00	1.01429	1.014278	1.01429	0
2020-08-02 22:50:00	1.01428	1.014279	1.01428	0
2020-08-02 22:55:00	1.01428	1.014282	1.01428	0
2020-08-02 23:00:00	1.01429	1.014284	1.01429	0
2020-08-02 23:05:00	1.0143	1.014287	1.0143	0
2020-08-02 23:10:00	1.0143	1.014289	1.0143	0
2020-08-02 23:15:00	1.0143	1.01429	1.0143	0
2020-08-02 23:20:00	1.0143	1.01429	1.0143	0
2020-08-02 23:25:00	1.0143	1.014291	1.0143	0
2020-08-02 23:30:00	1.01431	1.014295	1.01431	0
2020-08-02 23:35:00	1.01429	1.014295	1.01429	0
2020-08-02 23:40:00	1.01427	1.014294	1.01427	0
2020-08-02 23:45:00	1.01428	1.014294	1.01428	0
2020-08-02 23:50:00	1.01424	1.014289	1.01424	0
2020-08-02 23:55:00	1.01424	1.014283	1.01424	0
2020-08-03 00:00:00	1.01425	1.014278	1.01425	0
2020-08-03 00:05:00	1.01427	1.014275	1.01427	0
2020-08-03 00:10:00	1.01427	1.014272	1.01427	0
2020-08-03 00:15:00	1.0138	1.014222	1.0138	0
2020-08-03 00:20:00	1.01425	1.014216	1.01425	0
2020-08-03 00:25:00	1.01427	1.014214	1.01427	0
2020-08-03 00:30:00	1.01429	1.014216	1.01429	0
2020-08-03 00:35:00	1.01428	1.014216	1.01428	0
2020-08-03 00:40:00	1.01429	1.014221	1.01429	0
2020-08-03 00:45:00	1.01335	1.014132	1.01335	0
2020-08-03 00:50:00	1.01522	1.014229	1.01522	0
2020-08-03 00:55:00	1.0143	1.014232	1.0143	0
2020-08-03 01:00:00	1.01429	1.014234	1.01429	0
2020-08-03 01:05:00	1.01429	1.014283	1.01429	0
2020-08-03 01:10:00	1.01427	1.014285	1.01427	0
2020-08-03 01:15:00	1.0138	1.014238	1.0138	0
2020-08-03 01:20:00	1.01428	1.014237	1.01428	0
2020-08-03 01:25:00	1.01429	1.014238	1.01429	0
2020-08-03 01:30:00	1.0143	1.014239	1.0143	0
2020-08-03 01:35:00	1.0143	1.014334	1.0143	0
2020-08-03 01:40:00	1.01429	1.014241	1.01429	0
2020-08-03 01:45:00	1.01429	1.01424	1.01429	0
2020-08-03 01:50:00	1.01335	1.014146	1.01335	0
2020-08-03 01:55:00	1.01428	1.014145	1.01428	0
2020-08-03 02:00:00	1.01425	1.014143	1.01425	0
2020-08-03 02:05:00	1.01381	1.014144	1.01381	0
2020-08-03 02:10:00	1.01382	1.014098	1.01382	0
2020-08-03 02:15:00	1.01426	1.014095	1.01426	0
2020-08-03 02:20:00	1.01428	1.014093	1.01428	0
2020-08-03 02:25:00	1.01429	1.014092	1.01429	0
2020-08-03 02:30:00	1.0143	1.014093	1.0143	0
2020-08-03 02:35:00	1.0143	1.014094	1.0143	0
2020-08-03 02:40:00	1.0143	1.014189	1.0143	0
2020-08-03 02:45:00	1.01382	1.014143	1.01382	0
2020-08-03 02:50:00	1.01383	1.014101	1.01383	0
2020-08-03 02:55:00	1.01383	1.014103	1.01383	0
2020-08-03 03:00:00	1.01384	1.014105	1.01384	0
2020-08-03 03:05:00	1.01384	1.014063	1.01384	0
2020-08-03 03:10:00	1.0143	1.014065	1.0143	0
2020-08-03 03:15:00	1.01383	1.014019	1.01383	0
2020-08-03 03:20:00	1.0143	1.014019	1.0143	0
2020-08-03 03:25:00	1.01384	1.013973	1.01384	0
2020-08-03 03:30:00	1.01382	1.013925	1.01382	0
2020-08-03 03:35:00	1.01383	1.013926	1.01383	0
2020-08-03 03:40:00	1.01429	1.013972	1.01429	0
2020-08-03 03:45:00	1.01429	1.014018	1.01429	0
2020-08-03 03:50:00	1.01382	1.014016	1.01382	0
2020-08-03 03:55:00	1.01425	1.014057	1.01425	0
2020-08-03 04:00:00	1.01427	1.014054	1.01427	0
2020-08-03 04:05:00	1.01427	1.014098	1.01427	0
2020-08-03 04:10:00	1.01427	1.014095	1.01427	0
2020-08-03 04:15:00	1.01335	1.014046	1.01335	0
2020-08-03 04:20:00	1.01427	1.014091	1.01427	0
2020-08-03 04:25:00	1.01429	1.014137	1.01429	0
2020-08-03 04:30:00	1.01429	1.014137	1.01429	0
2020-08-03 04:35:00	1.0143	1.014138	1.0143	0
2020-08-03 04:40:00	1.0143	1.014186	1.0143	0
2020-08-03 04:45:00	1.0143	1.014191	1.0143	0
2020-08-03 04:50:00	1.01427	1.014191	1.01427	0
2020-08-03 04:55:00	1.01287	1.014051	1.01287	0
2020-08-03 05:00:00	1.01289	1.013913	1.01289	0
2020-08-03 05:05:00	1.01429	1.014007	1.01429	0
2020-08-03 05:10:00	1.01335	1.013915	1.01335	0
2020-08-03 05:15:00	1.01428	1.013914	1.01428	0
2020-08-03 05:20:00	1.01429	1.013914	1.01429	0
2020-08-03 05:25:00	1.01383	1.013867	1.01383	0
2020-08-03 05:30:00	1.01383	1.01382	1.01383	0
2020-08-03 05:35:00	1.01336	1.013726	1.01336	0
2020-08-03 05:40:00	1.0143	1.013729	1.0143	0
2020-08-03 05:45:00	1.0143	1.013872	1.0143	0
2020-08-03 05:50:00	1.0143	1.014013	1.0143	0
2020-08-03 05:55:00	1.0143	1.014014	1.0143	0
2020-08-03 06:00:00	1.0143	1.014109	1.0143	0
2020-08-03 06:05:00	1.01429	1.01411	1.01429	0
2020-08-03 06:10:00	1.01383	1.014064	1.01383	0
2020-08-03 06:15:00	1.01384	1.014065	1.01384	0
2020-08-03 06:20:00	1.01384	1.014066	1.01384	0
2020-08-03 06:25:00	1.01429	1.014159	1.01429	0
2020-08-03 06:30:00	1.01428	1.014157	1.01428	0
2020-08-03 06:35:00	1.01428	1.014155	1.01428	0
2020-08-03 06:40:00	1.01429	1.014154	1.01429	0
2020-08-03 06:45:00	1.01476	1.0142	1.01476	0
2020-08-03 06:50:00	1.01477	1.014247	1.01477	0
2020-08-03 06:55:00	1.01429	1.014247	1.01429	0
2020-08-03 07:00:00	1.01428	1.014292	1.01428	0
2020-08-03 07:05:00	1.01429	1.014337	1.01429	0
2020-08-03 07:10:00	1.01428	1.014381	1.01428	0
2020-08-03 07:15:00	1.01382	1.014334	1.01382	0
2020-08-03 07:20:00	1.01383	1.014289	1.01383	0
2020-08-03 07:25:00	1.01384	1.014245	1.01384	0
2020-08-03 07:30:00	1.01384	1.0142	1.01384	0
2020-08-03 07:35:00	1.01384	1.014108	1.01384	0
2020-08-03 07:40:00	1.01291	1.013922	1.01291	0
2020-08-03 07:45:00	1.01379	1.013872	1.01379	0
2020-08-03 07:50:00	1.01334	1.013778	1.01334	0
2020-08-03 07:55:00	1.01332	1.013681	1.01332	0
2020-08-03 08:00:00	1.01427	1.01368	1.01427	0
2020-08-03 08:05:00	1.01336	1.013634	1.01336	0
2020-08-03 08:10:00	1.01288	1.013539	1.01288	0
2020-08-03 08:15:00	1.01429	1.013584	1.01429	0
2020-08-03 08:20:00	1.0143	1.01363	1.0143	0
2020-08-03 08:25:00	1.01336	1.013582	1.01336	0
2020-08-03 08:30:00	1.01336	1.013627	1.01336	0
2020-08-03 08:35:00	1.01383	1.013631	1.01383	0
2020-08-03 08:40:00	1.01337	1.013634	1.01337	0
2020-08-03 08:45:00	1.01241	1.013543	1.01241	0
2020-08-03 08:50:00	1.01334	1.01345	1.01334	0
2020-08-03 08:55:00	1.01289	1.013403	1.01289	0
2020-08-03 09:00:00	1.01289	1.013404	1.01289	0
2020-08-03 09:05:00	1.0129	1.013265	1.0129	0
2020-08-03 09:10:00	1.0129	1.013125	1.0129	0
2020-08-03 09:15:00	1.01197	1.012986	1.01197	0
2020-08-03 09:20:00	1.01243	1.012893	1.01243	0
2020-08-03 09:25:00	1.01337	1.012847	1.01337	0
2020-08-03 09:30:00	1.01244	1.012754	1.01244	0
2020-08-03 09:35:00	1.01336	1.012849	1.01336	0
2020-08-03 09:40:00	1.01335	1.01285	1.01335	0
2020-08-03 09:45:00	1.01243	1.012804	1.01243	0
2020-08-03 09:50:00	1.01335	1.01285	1.01335	0
2020-08-03 09:55:00	1.01243	1.012803	1.01243	0
2020-08-03 10:00:00	1.0129	1.012803	1.0129	0
2020-08-03 10:05:00	1.01242	1.012848	1.01242	0
2020-08-03 10:10:00	1.01243	1.012848	1.01243	0
2020-08-03 10:15:00	1.01243	1.012754	1.01243	0
2020-08-03 10:20:00	1.01244	1.012754	1.01244	0
2020-08-03 10:25:00	1.01242	1.01266	1.01242	0
2020-08-03 10:30:00	1.01242	1.012567	1.01242	0
2020-08-03 10:35:00	1.01289	1.012613	1.01289	0
2020-08-03 10:40:00	1.0129	1.012568	1.0129	0
2020-08-03 10:45:00	1.01242	1.012567	1.01242	0
2020-08-03 10:50:00	1.01243	1.01252	1.01243	0
2020-08-03 10:55:00	1.0115	1.012428	1.0115	0
2020-08-03 11:00:00	1.01104	1.012289	1.01104	0
2020-08-03 11:05:00	1.01103	1.012149	1.01103	0
2020-08-03 11:10:00	1.01104	1.012009	1.01104	0
2020-08-03 11:15:00	1.01011	1.011778	1.01011	0
2020-08-03 11:20:00	1.01103	1.011639	1.01103	0
2020-08-03 11:25:00	1.01148	1.011498	1.01148	0
2020-08-03 11:30:00	1.0101	1.011218	1.0101	0
2020-08-03 11:35:00	1.01011	1.010987	1.01011	0
2020-08-03 11:40:00	1.01053	1.010797	1.01053	0
2020-08-03 11:45:00	1.01008	1.010655	1.01008	0
2020-08-03 11:50:00	1.00915	1.010466	1.00915	0
2020-08-03 11:55:00	1.01053	1.010416	1.01053	0
2020-08-03 12:00:00	1.01055	1.010367	1.01055	0
2020-08-03 12:05:00	1.00963	1.010319	1.00963	0
2020-08-03 12:10:00	1.00964	1.01018	1.00964	0
2020-08-03 12:15:00	1.00961	1.009993	1.00961	0
2020-08-03 12:20:00	1.00869	1.009852	1.00869	0
2020-08-03 12:25:00	1.00961	1.009802	1.00961	0
2020-08-03 12:30:00	1.0087	1.009619	1.0087	0
2020-08-03 12:35:00	1.00964	1.009575	1.00964	0
2020-08-03 12:40:00	1.00869	1.009529	1.00869	0
2020-08-03 12:45:00	1.0087	1.009346	1.0087	0
2020-08-03 12:50:00	1.00869	1.00916	1.00869	0
2020-08-03 12:55:00	1.0087	1.009067	1.0087	0
2020-08-03 13:00:00	1.00869	1.008972	1.00869	0
2020-08-03 13:05:00	1.00869	1.00888	1.00869	0
2020-08-03 13:10:00	1.00868	1.008879	1.00868	0
2020-08-03 13:15:00	1.00963	1.008881	1.00963	0
2020-08-03 13:20:00	1.01057	1.009068	1.01057	0
2020-08-03 13:25:00	1.01056	1.00916	1.01056	0
2020-08-03 13:30:00	1.00962	1.009253	1.00962	0
2020-08-03 13:35:00	1.00963	1.009346	1.00963	0
2020-08-03 13:40:00	1.01056	1.009533	1.01056	0
2020-08-03 13:45:00	1.01055	1.009718	1.01055	0
2020-08-03 13:50:00	1.01056	1.009905	1.01056	0
2020-08-03 13:55:00	1.01054	1.01009	1.01054	0
2020-08-03 14:00:00	1.01052	1.010274	1.01052	0
2020-08-03 14:05:00	1.01051	1.010362	1.01051	0
2020-08-03 14:10:00	1.01145	1.01045	1.01145	0
2020-08-03 14:15:00	1.01052	1.010446	1.01052	0
2020-08-03 14:20:00	1.01054	1.010538	1.01054	0
2020-08-03 14:25:00	1.01102	1.010677	1.01102	0
2020-08-03 14:30:00	1.01103	1.010724	1.01103	0
2020-08-03 14:35:00	1.01057	1.010726	1.01057	0
2020-08-03 14:40:00	1.01011	1.010681	1.01011	0
2020-08-03 14:45:00	1.01104	1.010731	1.01104	0
2020-08-03 14:50:00	1.01149	1.010828	1.01149	0
2020-08-03 14:55:00	1.01149	1.010926	1.01149	0
2020-08-03 15:00:00	1.01101	1.010882	1.01101	0
2020-08-03 15:05:00	1.01054	1.010884	1.01054	0
2020-08-03 15:10:00	1.01101	1.010931	1.01101	0
2020-08-03 15:15:00	1.01102	1.010931	1.01102	0
2020-08-03 15:20:00	1.01057	1.010885	1.01057	0
2020-08-03 15:25:00	1.01052	1.01088	1.01052	0
2020-08-03 15:30:00	1.01148	1.011017	1.01148	0
2020-08-03 15:35:00	1.01149	1.011062	1.01149	0
2020-08-03 15:40:00	1.01148	1.011061	1.01148	0
2020-08-03 15:45:00	1.01149	1.011061	1.01149	0
2020-08-03 15:50:00	1.01196	1.011156	1.01196	0
2020-08-03 15:55:00	1.01147	1.011249	1.01147	0
2020-08-03 16:00:00	1.01195	1.011343	1.01195	0
2020-08-03 16:05:00	1.01192	1.011433	1.01192	0
2020-08-03 16:10:00	1.01192	1.011568	1.01192	0
2020-08-03 16:15:00	1.01148	1.011664	1.01148	0
2020-08-03 16:20:00	1.01102	1.011618	1.01102	0
2020-08-03 16:25:00	1.01195	1.011664	1.01195	0
2020-08-03 16:30:00	1.01103	1.011619	1.01103	0
2020-08-03 16:35:00	1.01242	1.011712	1.01242	0
2020-08-03 16:40:00	1.01241	1.011757	1.01241	0
2020-08-03 16:45:00	1.01196	1.011806	1.01196	0
2020-08-03 16:50:00	1.01243	1.011854	1.01243	0
2020-08-03 16:55:00	1.01196	1.011858	1.01196	0
2020-08-03 17:00:00	1.01103	1.011769	1.01103	0
2020-08-03 17:05:00	1.01197	1.011818	1.01197	0
2020-08-03 17:10:00	1.01244	1.01196	1.01244	0
2020-08-03 17:15:00	1.0115	1.011915	1.0115	0
2020-08-03 17:20:00	1.01242	1.012054	1.01242	0
2020-08-03 17:25:00	1.01101	1.011913	1.01101	0
2020-08-03 17:30:00	1.01241	1.011913	1.01241	0
2020-08-03 17:35:00	1.01149	1.011866	1.01149	0
2020-08-03 17:40:00	1.0115	1.011773	1.0115	0
2020-08-03 17:45:00	1.01147	1.011724	1.01147	0
2020-08-03 17:50:00	1.01242	1.011863	1.01242	0
2020-08-03 17:55:00	1.01241	1.011907	1.01241	0
2020-08-03 18:00:00	1.01148	1.011811	1.01148	0
2020-08-03 18:05:00	1.01242	1.011903	1.01242	0
2020-08-03 18:10:00	1.01243	1.011904	1.01243	0
2020-08-03 18:15:00	1.01147	1.01195	1.01147	0
2020-08-03 18:20:00	1.01148	1.011857	1.01148	0
2020-08-03 18:25:00	1.01196	1.011904	1.01196	0
2020-08-03 18:30:00	1.01197	1.011951	1.01197	0
2020-08-03 18:35:00	1.01103	1.011907	1.01103	0
2020-08-03 18:40:00	1.01196	1.011861	1.01196	0
2020-08-03 18:45:00	1.01197	1.011817	1.01197	0
2020-08-03 18:50:00	1.01243	1.011912	1.01243	0
2020-08-03 18:55:00	1.01195	1.011865	1.01195	0
2020-08-03 19:00:00	1.01101	1.011723	1.01101	0
2020-08-03 19:05:00	1.01102	1.011678	1.01102	0
2020-08-03 19:10:00	1.01099	1.011629	1.01099	0
2020-08-03 19:15:00	1.01194	1.011627	1.01194	0
2020-08-03 19:20:00	1.01195	1.011625	1.01195	0
2020-08-03 19:25:00	1.01196	1.011718	1.01196	0
2020-08-03 19:30:00	1.01197	1.011719	1.01197	0
2020-08-03 19:35:00	1.01101	1.011623	1.01101	0
2020-08-03 19:40:00	1.01239	1.011619	1.01239	0
2020-08-03 19:45:00	1.01195	1.011619	1.01195	0
2020-08-03 19:50:00	1.01242	1.01176	1.01242	0
2020-08-03 19:55:00	1.01242	1.0119	1.01242	0
2020-08-03 20:00:00	1.01243	1.012044	1.01243	0
2020-08-03 20:05:00	1.01104	1.011954	1.01104	0
2020-08-03 20:10:00	1.01242	1.012001	1.01242	0
2020-08-03 20:15:00	1.01241	1.012046	1.01241	0
2020-08-03 20:20:00	1.01241	1.01209	1.01241	0
2020-08-03 20:25:00	1.01242	1.012231	1.01242	0
2020-08-03 20:30:00	1.01242	1.012234	1.01242	0
2020-08-03 20:35:00	1.01243	1.012282	1.01243	0
2020-08-03 20:40:00	1.01243	1.012283	1.01243	0
2020-08-03 20:45:00	1.01287	1.012328	1.01287	0
2020-08-03 20:50:00	1.01289	1.012374	1.01289	0
2020-08-03 20:55:00	1.01243	1.012513	1.01243	0
2020-08-03 21:00:00	1.01243	1.012514	1.01243	0
2020-08-03 21:05:00	1.01242	1.012515	1.01242	0
2020-08-03 21:10:00	1.01289	1.012563	1.01289	0
2020-08-03 21:15:00	1.01243	1.012564	1.01243	0
2020-08-03 21:20:00	1.01149	1.012471	1.01149	0
2020-08-03 21:25:00	1.01148	1.012376	1.01148	0
2020-08-03 21:30:00	1.01239	1.012372	1.01239	0
2020-08-03 21:35:00	1.01148	1.012233	1.01148	0
2020-08-03 21:40:00	1.01242	1.012186	1.01242	0
2020-08-03 21:45:00	1.01243	1.012186	1.01243	0
2020-08-03 21:50:00	1.0115	1.012093	1.0115	0
2020-08-03 21:55:00	1.01146	1.011997	1.01146	0
2020-08-03 22:00:00	1.011	1.011808	1.011	0
2020-08-03 22:05:00	1.01148	1.011713	1.01148	0
2020-08-03 22:10:00	1.01243	1.011807	1.01243	0
2020-08-03 22:15:00	1.01192	1.011851	1.01192	0
2020-08-03 22:20:00	1.01193	1.011805	1.01193	0
2020-08-03 22:25:00	1.01194	1.011851	1.01194	0
2020-08-03 22:30:00	1.01196	1.011805	1.01196	0
2020-08-03 22:35:00	1.01243	1.011805	1.01243	0
2020-08-03 22:40:00	1.01242	1.011897	1.01242	0
2020-08-03 22:45:00	1.0124	1.011991	1.0124	0
2020-08-03 22:50:00	1.01241	1.012132	1.01241	0
2020-08-03 22:55:00	1.01243	1.012227	1.01243	0
2020-08-03 23:00:00	1.01104	1.012088	1.01104	0
2020-08-03 23:05:00	1.01197	1.012093	1.01197	0
2020-08-03 23:10:00	1.01241	1.012141	1.01241	0
2020-08-03 23:15:00	1.01149	1.012096	1.01149	0
2020-08-03 23:20:00	1.01289	1.012189	1.01289	0
2020-08-03 23:25:00	1.01243	1.012189	1.01243	0
2020-08-03 23:30:00	1.01104	1.012051	1.01104	0
2020-08-03 23:35:00	1.01151	1.011962	1.01151	0
2020-08-03 23:40:00	1.01291	1.012012	1.01291	0
2020-08-03 23:45:00	1.01291	1.01206	1.01291	0
2020-08-03 23:50:00	1.01243	1.012199	1.01243	0
2020-08-03 23:55:00	1.01149	1.012151	1.01149	0
2020-08-04 00:00:00	1.01192	1.012102	1.01192	0
2020-08-04 00:05:00	1.01194	1.012147	1.01194	0
2020-08-04 00:10:00	1.01194	1.012052	1.01194	0
2020-08-04 00:15:00	1.01239	1.012048	1.01239	0
2020-08-04 00:20:00	1.01236	1.01218	1.01236	0
2020-08-04 00:25:00	1.0124	1.012269	1.0124	0
2020-08-04 00:30:00	1.01148	1.012126	1.01148	0
2020-08-04 00:35:00	1.01242	1.012077	1.01242	0
2020-08-04 00:40:00	1.0124	1.012074	1.0124	0
2020-08-04 00:45:00	1.011	1.012025	1.011	0
2020-08-04 00:50:00	1.01194	1.012027	1.01194	0
2020-08-04 00:55:00	1.01194	1.012027	1.01194	0
2020-08-04 01:00:00	1.01195	1.012028	1.01195	0
2020-08-04 01:05:00	1.01243	1.012032	1.01243	0
2020-08-04 01:10:00	1.0115	1.011946	1.0115	0
2020-08-04 01:15:00	1.01244	1.01195	1.01244	0
2020-08-04 01:20:00	1.01241	1.012043	1.01241	0
2020-08-04 01:25:00	1.01194	1.011995	1.01194	0
2020-08-04 01:30:00	1.01147	1.011902	1.01147	0
2020-08-04 01:35:00	1.01195	1.011997	1.01195	0
2020-08-04 01:40:00	1.01196	1.011999	1.01196	0
2020-08-04 01:45:00	1.01197	1.012002	1.01197	0
2020-08-04 01:50:00	1.01196	1.012003	1.01196	0
2020-08-04 01:55:00	1.01241	1.012001	1.01241	0
2020-08-04 02:00:00	1.01241	1.012092	1.01241	0
2020-08-04 02:05:00	1.01239	1.012087	1.01239	0
2020-08-04 02:10:00	1.01238	1.012084	1.01238	0
2020-08-04 02:15:00	1.01147	1.012037	1.01147	0
2020-08-04 02:20:00	1.01242	1.012132	1.01242	0
2020-08-04 02:25:00	1.01241	1.012178	1.01241	0
2020-08-04 02:30:00	1.01243	1.012225	1.01243	0
2020-08-04 02:35:00	1.01102	1.01213	1.01102	0
2020-08-04 02:40:00	1.01243	1.012177	1.01243	0
2020-08-04 02:45:00	1.01149	1.012085	1.01149	0
2020-08-04 02:50:00	1.01243	1.012087	1.01243	0
2020-08-04 02:55:00	1.01242	1.01209	1.01242	0
2020-08-04 03:00:00	1.01195	1.012047	1.01195	0
2020-08-04 03:05:00	1.01146	1.012046	1.01146	0
2020-08-04 03:10:00	1.01147	1.011951	1.01147	0
2020-08-04 03:15:00	1.01241	1.011951	1.01241	0
2020-08-04 03:20:00	1.01195	1.011903	1.01195	0
2020-08-04 03:25:00	1.01101	1.011902	1.01101	0
2020-08-04 03:30:00	1.01242	1.011901	1.01242	0
2020-08-04 03:35:00	1.0115	1.011902	1.0115	0
2020-08-04 03:40:00	1.01242	1.011901	1.01242	0
2020-08-04 03:45:00	1.0115	1.011809	1.0115	0
2020-08-04 03:50:00	1.01243	1.011857	1.01243	0
2020-08-04 03:55:00	1.01149	1.01186	1.01149	0
2020-08-04 04:00:00	1.01243	1.011956	1.01243	0
2020-08-04 04:05:00	1.01242	1.011957	1.01242	0
2020-08-04 04:10:00	1.01243	1.012005	1.01243	0
2020-08-04 04:15:00	1.01242	1.012146	1.01242	0
2020-08-04 04:20:00	1.01148	1.012052	1.01148	0
2020-08-04 04:25:00	1.01242	1.012144	1.01242	0
2020-08-04 04:30:00	1.01148	1.01205	1.01148	0
2020-08-04 04:35:00	1.01148	1.012048	1.01148	0
2020-08-04 04:40:00	1.01241	1.012046	1.01241	0
2020-08-04 04:45:00	1.01289	1.012186	1.01289	0
2020-08-04 04:50:00	1.0115	1.012093	1.0115	0
2020-08-04 04:55:00	1.01243	1.012094	1.01243	0
2020-08-04 05:00:00	1.01241	1.012092	1.01241	0
2020-08-04 05:05:00	1.01194	1.012044	1.01194	0
2020-08-04 05:10:00	1.01194	1.01209	1.01194	0
2020-08-04 05:15:00	1.01149	1.011997	1.01149	0
2020-08-04 05:20:00	1.01196	1.012045	1.01196	0
2020-08-04 05:25:00	1.01195	1.012092	1.01195	0
2020-08-04 05:30:00	1.01241	1.012092	1.01241	0
2020-08-04 05:35:00	1.01148	1.011951	1.01148	0
2020-08-04 05:40:00	1.01149	1.01195	1.01149	0
2020-08-04 05:45:00	1.0115	1.011857	1.0115	0
2020-08-04 05:50:00	1.0115	1.011766	1.0115	0
2020-08-04 05:55:00	1.01243	1.011815	1.01243	0
2020-08-04 06:00:00	1.01197	1.011818	1.01197	0
2020-08-04 06:05:00	1.01197	1.011866	1.01197	0
2020-08-04 06:10:00	1.01104	1.011774	1.01104	0
2020-08-04 06:15:00	1.01244	1.011823	1.01244	0
2020-08-04 06:20:00	1.01244	1.011826	1.01244	0
2020-08-04 06:25:00	1.01103	1.011781	1.01103	0
2020-08-04 06:30:00	1.01195	1.011827	1.01195	0
2020-08-04 06:35:00	1.01149	1.011826	1.01149	0
2020-08-04 06:40:00	1.0115	1.011826	1.0115	0
2020-08-04 06:45:00	1.01196	1.011779	1.01196	0
2020-08-04 06:50:00	1.01196	1.011778	1.01196	0
2020-08-04 06:55:00	1.01009	1.01159	1.01009	0
2020-08-04 07:00:00	1.01242	1.011728	1.01242	0
2020-08-04 07:05:00	1.01241	1.011725	1.01241	0
2020-08-04 07:10:00	1.01149	1.01163	1.01149	0
2020-08-04 07:15:00	1.01242	1.011769	1.01242	0
2020-08-04 07:20:00	1.01195	1.011769	1.01195	0
2020-08-04 07:25:00	1.0124	1.01186	1.0124	0
2020-08-04 07:30:00	1.01148	1.011858	1.01148	0
2020-08-04 07:35:00	1.01194	1.011856	1.01194	0
2020-08-04 07:40:00	1.01102	1.011762	1.01102	0
2020-08-04 07:45:00	1.01243	1.011996	1.01243	0
2020-08-04 07:50:00	1.01104	1.011858	1.01104	0
2020-08-04 07:55:00	1.01197	1.011814	1.01197	0
2020-08-04 08:00:00	1.01104	1.011769	1.01104	0
2020-08-04 08:05:00	1.01105	1.011632	1.01105	0
2020-08-04 08:10:00	1.01198	1.011635	1.01198	0
2020-08-04 08:15:00	1.01198	1.011593	1.01198	0
2020-08-04 08:20:00	1.01103	1.011548	1.01103	0
2020-08-04 08:25:00	1.0115	1.011504	1.0115	0
2020-08-04 08:30:00	1.01194	1.011596	1.01194	0
2020-08-04 08:35:00	1.01195	1.011548	1.01195	0
2020-08-04 08:40:00	1.01243	1.011687	1.01243	0
2020-08-04 08:45:00	1.01104	1.011594	1.01104	0
2020-08-04 08:50:00	1.01009	1.011499	1.01009	0
2020-08-04 08:55:00	1.01243	1.011637	1.01243	0
2020-08-04 09:00:00	1.01149	1.011588	1.01149	0
2020-08-04 09:05:00	1.01148	1.011538	1.01148	0
2020-08-04 09:10:00	1.01243	1.011678	1.01243	0
2020-08-04 09:15:00	1.0115	1.011678	1.0115	0
2020-08-04 09:20:00	1.01149	1.011633	1.01149	0
2020-08-04 09:25:00	1.0115	1.011588	1.0115	0
2020-08-04 09:30:00	1.01243	1.011588	1.01243	0
2020-08-04 09:35:00	1.01197	1.011681	1.01197	0
2020-08-04 09:40:00	1.01198	1.01187	1.01198	0
2020-08-04 09:45:00	1.01103	1.01173	1.01103	0
2020-08-04 09:50:00	1.01149	1.01173	1.01149	0
2020-08-04 09:55:00	1.01196	1.011778	1.01196	0
2020-08-04 10:00:00	1.01192	1.011727	1.01192	0
2020-08-04 10:05:00	1.01099	1.011676	1.01099	0
2020-08-04 10:10:00	1.011	1.011627	1.011	0
2020-08-04 10:15:00	1.0124	1.011717	1.0124	0
2020-08-04 10:20:00	1.01147	1.011621	1.01147	0
2020-08-04 10:25:00	1.01242	1.011666	1.01242	0
2020-08-04 10:30:00	1.01241	1.011709	1.01241	0
2020-08-04 10:35:00	1.01239	1.011845	1.01239	0
2020-08-04 10:40:00	1.01241	1.011937	1.01241	0
2020-08-04 10:45:00	1.01242	1.011983	1.01242	0
2020-08-04 10:50:00	1.01103	1.011894	1.01103	0
2020-08-04 10:55:00	1.01104	1.011899	1.01104	0
2020-08-04 11:00:00	1.01197	1.011996	1.01197	0
2020-08-04 11:05:00	1.01151	1.011907	1.01151	0
2020-08-04 11:10:00	1.01243	1.012003	1.01243	0
2020-08-04 11:15:00	1.01243	1.012004	1.01243	0
2020-08-04 11:20:00	1.01244	1.012007	1.01244	0
2020-08-04 11:25:00	1.01151	1.011919	1.01151	0
2020-08-04 11:30:00	1.01148	1.011826	1.01148	0
2020-08-04 11:35:00	1.01101	1.011685	1.01101	0
2020-08-04 11:40:00	1.01194	1.011776	1.01194	0
2020-08-04 11:45:00	1.01147	1.011819	1.01147	0
2020-08-04 11:50:00	1.01146	1.011768	1.01146	0
2020-08-04 11:55:00	1.01148	1.011765	1.01148	0
2020-08-04 12:00:00	1.0124	1.011762	1.0124	0
2020-08-04 12:05:00	1.01241	1.01176	1.01241	0
2020-08-04 12:10:00	1.01056	1.011572	1.01056	0
2020-08-04 12:15:00	1.0124	1.011661	1.0124	0
2020-08-04 12:20:00	1.01147	1.01166	1.01147	0
2020-08-04 12:25:00	1.01145	1.011704	1.01145	0
2020-08-04 12:30:00	1.01239	1.011749	1.01239	0
2020-08-04 12:35:00	1.01148	1.01175	1.01148	0
2020-08-04 12:40:00	1.01241	1.011845	1.01241	0
2020-08-04 12:45:00	1.01102	1.011799	1.01102	0
2020-08-04 12:50:00	1.01196	1.011755	1.01196	0
2020-08-04 12:55:00	1.01104	1.011618	1.01104	0
2020-08-04 13:00:00	1.01104	1.011666	1.01104	0
2020-08-04 13:05:00	1.01011	1.011437	1.01011	0
2020-08-04 13:10:00	1.01057	1.011347	1.01057	0
2020-08-04 13:15:00	1.01195	1.011397	1.01195	0
2020-08-04 13:20:00	1.01102	1.01126	1.01102	0
2020-08-04 13:25:00	1.01149	1.011261	1.01149	0
2020-08-04 13:30:00	1.01055	1.011075	1.01055	0
2020-08-04 13:35:00	1.01149	1.011122	1.01149	0
2020-08-04 13:40:00	1.0115	1.011076	1.0115	0
2020-08-04 13:45:00	1.0129	1.011262	1.0129	0
2020-08-04 13:50:00	1.01291	1.011449	1.01291	0
2020-08-04 13:55:00	1.01198	1.011636	1.01198	0
2020-08-04 14:00:00	1.01151	1.01173	1.01151	0
2020-08-04 14:05:00	1.0115	1.011685	1.0115	0
2020-08-04 14:10:00	1.01243	1.011826	1.01243	0
2020-08-04 14:15:00	1.01244	1.011921	1.01244	0
2020-08-04 14:20:00	1.01151	1.012017	1.01151	0
2020-08-04 14:25:00	1.01244	1.012112	1.01244	0
2020-08-04 14:30:00	1.01244	1.012206	1.01244	0
2020-08-04 14:35:00	1.01243	1.012159	1.01243	0
2020-08-04 14:40:00	1.01242	1.01211	1.01242	0
2020-08-04 14:45:00	1.01243	1.012155	1.01243	0
2020-08-04 14:50:00	1.0115	1.012154	1.0115	0
2020-08-04 14:55:00	1.01104	1.012108	1.01104	0
2020-08-04 15:00:00	1.01151	1.012016	1.01151	0
2020-08-04 15:05:00	1.01196	1.011968	1.01196	0
2020-08-04 15:10:00	1.01104	1.011921	1.01104	0
2020-08-04 15:15:00	1.01009	1.011686	1.01009	0
2020-08-04 15:20:00	1.0101	1.011452	1.0101	0
2020-08-04 15:25:00	1.01104	1.011313	1.01104	0
2020-08-04 15:30:00	1.01242	1.011313	1.01242	0
2020-08-04 15:35:00	1.01057	1.011127	1.01057	0
2020-08-04 15:40:00	1.01056	1.011033	1.01056	0
2020-08-04 15:45:00	1.0115	1.011079	1.0115	0
2020-08-04 15:50:00	1.0124	1.011168	1.0124	0
2020-08-04 15:55:00	1.01145	1.011117	1.01145	0
2020-08-04 16:00:00	1.01241	1.011254	1.01241	0
2020-08-04 16:05:00	1.01056	1.011301	1.01056	0
2020-08-04 16:10:00	1.01147	1.011438	1.01147	0
2020-08-04 16:15:00	1.01148	1.011482	1.01148	0
2020-08-04 16:20:00	1.01149	1.011389	1.01149	0
2020-08-04 16:25:00	1.0115	1.011482	1.0115	0
2020-08-04 16:30:00	1.01149	1.011575	1.01149	0
2020-08-04 16:35:00	1.0115	1.011575	1.0115	0
2020-08-04 16:40:00	1.01102	1.011437	1.01102	0
2020-08-04 16:45:00	1.01102	1.011394	1.01102	0
2020-08-04 16:50:00	1.01147	1.0113	1.01147	0
2020-08-04 16:55:00	1.01054	1.011298	1.01054	0
2020-08-04 17:00:00	1.01055	1.011206	1.01055	0
2020-08-04 17:05:00	1.01008	1.011066	1.01008	0
2020-08-04 17:10:00	1.01149	1.011066	1.01149	0
2020-08-04 17:15:00	1.01148	1.011064	1.01148	0
2020-08-04 17:20:00	1.0115	1.011065	1.0115	0
2020-08-04 17:25:00	1.01057	1.010972	1.01057	0
2020-08-04 17:30:00	1.01057	1.010927	1.01057	0
2020-08-04 17:35:00	1.01103	1.010928	1.01103	0
2020-08-04 17:40:00	1.01007	1.010788	1.01007	0
2020-08-04 17:45:00	1.01195	1.010929	1.01195	0
2020-08-04 17:50:00	1.01102	1.010976	1.01102	0
2020-08-04 17:55:00	1.01101	1.011069	1.01101	0
2020-08-04 18:00:00	1.01055	1.010975	1.01055	0
2020-08-04 18:05:00	1.01149	1.010976	1.01149	0
2020-08-04 18:10:00	1.01145	1.010971	1.01145	0
2020-08-04 18:15:00	1.01148	1.011062	1.01148	0
2020-08-04 18:20:00	1.01056	1.011061	1.01056	0
2020-08-04 18:25:00	1.0115	1.011108	1.0115	0
2020-08-04 18:30:00	1.0115	1.011251	1.0115	0
2020-08-04 18:35:00	1.01104	1.01116	1.01104	0
2020-08-04 18:40:00	1.01243	1.011301	1.01243	0
2020-08-04 18:45:00	1.01104	1.011304	1.01104	0
2020-08-04 18:50:00	1.01244	1.011493	1.01244	0
2020-08-04 18:55:00	1.01104	1.011448	1.01104	0
2020-08-04 19:00:00	1.01104	1.011407	1.01104	0
2020-08-04 19:05:00	1.0101	1.011269	1.0101	0
2020-08-04 19:10:00	1.01057	1.01127	1.01057	0
2020-08-04 19:15:00	1.01057	1.011177	1.01057	0
2020-08-04 19:20:00	1.01058	1.011085	1.01058	0
2020-08-04 19:25:00	1.01011	1.010992	1.01011	0
2020-08-04 19:30:00	1.0101	1.010759	1.0101	0
2020-08-04 19:35:00	1.01148	1.010803	1.01148	0
2020-08-04 19:40:00	1.01102	1.010661	1.01102	0
2020-08-04 19:45:00	1.01006	1.010563	1.01006	0
2020-08-04 19:50:00	1.01101	1.01056	1.01101	0
2020-08-04 19:55:00	1.01008	1.010558	1.01008	0
2020-08-04 20:00:00	1.01102	1.010603	1.01102	0
2020-08-04 20:05:00	1.01102	1.010648	1.01102	0
2020-08-04 20:10:00	1.01056	1.010646	1.01056	0
2020-08-04 20:15:00	1.01148	1.010783	1.01148	0
2020-08-04 20:20:00	1.01241	1.011014	1.01241	0
2020-08-04 20:25:00	1.01149	1.011015	1.01149	0
2020-08-04 20:30:00	1.01057	1.01097	1.01057	0
2020-08-04 20:35:00	1.0115	1.011114	1.0115	0
2020-08-04 20:40:00	1.01056	1.011069	1.01056	0
2020-08-04 20:45:00	1.01148	1.011209	1.01148	0
2020-08-04 20:50:00	1.01055	1.011162	1.01055	0
2020-08-04 20:55:00	1.01054	1.011114	1.01054	0
2020-08-04 21:00:00	1.01149	1.011207	1.01149	0
2020-08-04 21:05:00	1.01148	1.011207	1.01148	0
2020-08-04 21:10:00	1.01056	1.011022	1.01056	0
2020-08-04 21:15:00	1.01057	1.01093	1.01057	0
2020-08-04 21:20:00	1.0115	1.011023	1.0115	0
2020-08-04 21:25:00	1.01056	1.010929	1.01056	0
2020-08-04 21:30:00	1.01008	1.010881	1.01008	0
2020-08-04 21:35:00	1.01149	1.010882	1.01149	0
2020-08-04 21:40:00	1.01054	1.010881	1.01054	0
2020-08-04 21:45:00	1.01147	1.010974	1.01147	0
2020-08-04 21:50:00	1.01056	1.010881	1.01056	0
2020-08-04 21:55:00	1.01055	1.010788	1.01055	0
2020-08-04 22:00:00	1.01056	1.010788	1.01056	0
2020-08-04 22:05:00	1.0101	1.010741	1.0101	0
2020-08-04 22:10:00	1.01104	1.010695	1.01104	0
2020-08-04 22:15:00	1.01151	1.01079	1.01151	0
2020-08-04 22:20:00	1.01056	1.010838	1.01056	0
2020-08-04 22:25:00	1.01057	1.010746	1.01057	0
2020-08-04 22:30:00	1.01151	1.010843	1.01151	0
2020-08-04 22:35:00	1.01055	1.010751	1.01055	0
2020-08-04 22:40:00	1.01054	1.010749	1.01054	0
2020-08-04 22:45:00	1.01056	1.01075	1.01056	0
2020-08-04 22:50:00	1.01055	1.010749	1.01055	0
2020-08-04 22:55:00	1.01101	1.01084	1.01101	0
2020-08-04 23:00:00	1.01056	1.010792	1.01056	0
2020-08-04 23:05:00	1.0101	1.010651	1.0101	0
2020-08-04 23:10:00	1.01102	1.010697	1.01102	0
2020-08-04 23:15:00	1.01056	1.010696	1.01056	0
2020-08-04 23:20:00	1.01057	1.010602	1.01057	0
2020-08-04 23:25:00	1.01104	1.010651	1.01104	0
2020-08-04 23:30:00	1.01011	1.010608	1.01011	0
2020-08-04 23:35:00	1.01011	1.010563	1.01011	0
2020-08-04 23:40:00	1.01056	1.010564	1.01056	0
2020-08-04 23:45:00	1.01055	1.010518	1.01055	0
2020-08-04 23:50:00	1.01055	1.010517	1.01055	0
2020-08-04 23:55:00	1.01056	1.010563	1.01056	0
2020-08-05 00:00:00	1.01057	1.010518	1.01057	0
2020-08-05 00:05:00	1.01057	1.010519	1.01057	0
2020-08-05 00:10:00	1.01057	1.010519	1.01057	0
2020-08-05 00:15:00	1.01058	1.010473	1.01058	0
2020-08-05 00:20:00	1.01056	1.010518	1.01056	0
2020-08-05 00:25:00	1.01055	1.010562	1.01055	0
2020-08-05 00:30:00	1.01149	1.010655	1.01149	0
2020-08-05 00:35:00	1.01054	1.010654	1.01054	0
2020-08-05 00:40:00	1.01148	1.010747	1.01148	0
2020-08-05 00:45:00	1.01056	1.010747	1.01056	0
2020-08-05 00:50:00	1.01056	1.010746	1.01056	0
2020-08-05 00:55:00	1.01055	1.010744	1.01055	0
2020-08-05 01:00:00	1.01056	1.010743	1.01056	0
2020-08-05 01:05:00	1.01057	1.010742	1.01057	0
2020-08-05 01:10:00	1.01011	1.010697	1.01011	0
2020-08-05 01:15:00	1.01058	1.0107	1.01058	0
2020-08-05 01:20:00	1.01058	1.010609	1.01058	0
2020-08-05 01:25:00	1.01151	1.010706	1.01151	0
2020-08-05 01:30:00	1.0101	1.010568	1.0101	0
2020-08-05 01:35:00	1.01009	1.010521	1.01009	0
2020-08-05 01:40:00	1.01009	1.010474	1.01009	0
2020-08-05 01:45:00	1.0101	1.010429	1.0101	0
2020-08-05 01:50:00	1.01057	1.01043	1.01057	0
2020-08-05 01:55:00	1.01055	1.010428	1.01055	0
2020-08-05 02:00:00	1.01054	1.010471	1.01054	0
2020-08-05 02:05:00	1.01008	1.010421	1.01008	0
2020-08-05 02:10:00	1.01054	1.010417	1.01054	0
2020-08-05 02:15:00	1.01054	1.01032	1.01054	0
2020-08-05 02:20:00	1.01056	1.010366	1.01056	0
2020-08-05 02:25:00	1.0101	1.010367	1.0101	0
2020-08-05 02:30:00	1.01054	1.010412	1.01054	0
2020-08-05 02:35:00	1.00963	1.010365	1.00963	0
2020-08-05 02:40:00	1.0101	1.010318	1.0101	0
2020-08-05 02:45:00	1.01009	1.010272	1.01009	0
2020-08-05 02:50:00	1.01005	1.010223	1.01005	0
2020-08-05 02:55:00	1.01054	1.010269	1.01054	0
2020-08-05 03:00:00	1.01054	1.010269	1.01054	0
2020-08-05 03:05:00	1.01055	1.01027	1.01055	0
2020-08-05 03:10:00	1.01053	1.010267	1.01053	0
2020-08-05 03:15:00	1.01055	1.010312	1.01055	0
2020-08-05 03:20:00	1.01056	1.010314	1.01056	0
2020-08-05 03:25:00	1.01055	1.010406	1.01055	0
2020-08-05 03:30:00	1.01054	1.01045	1.01054	0
2020-08-05 03:35:00	1.01056	1.010497	1.01056	0
2020-08-05 03:40:00	1.01009	1.010501	1.01009	0
2020-08-05 03:45:00	1.0101	1.010457	1.0101	0
2020-08-05 03:50:00	1.01057	1.01046	1.01057	0
2020-08-05 03:55:00	1.01057	1.010462	1.01057	0
2020-08-05 04:00:00	1.01058	1.010467	1.01058	0
2020-08-05 04:05:00	1.01056	1.010468	1.01056	0
2020-08-05 04:10:00	1.01057	1.010469	1.01057	0
2020-08-05 04:15:00	1.01056	1.01047	1.01056	0
2020-08-05 04:20:00	1.01056	1.010472	1.01056	0
2020-08-05 04:25:00	1.01056	1.010472	1.01056	0
2020-08-05 04:30:00	1.01055	1.010518	1.01055	0
2020-08-05 04:35:00	1.01056	1.010564	1.01056	0
2020-08-05 04:40:00	1.01054	1.010561	1.01054	0
2020-08-05 04:45:00	1.01099	1.010603	1.01099	0
2020-08-05 04:50:00	1.01053	1.010598	1.01053	0
2020-08-05 04:55:00	1.01054	1.010596	1.01054	0
2020-08-05 05:00:00	1.01102	1.010641	1.01102	0
2020-08-05 05:05:00	1.01053	1.010638	1.01053	0
2020-08-05 05:10:00	1.01054	1.010636	1.01054	0
2020-08-05 05:15:00	1.01054	1.010634	1.01054	0
2020-08-05 05:20:00	1.01054	1.010633	1.01054	0
2020-08-05 05:25:00	1.01054	1.010631	1.01054	0
2020-08-05 05:30:00	1.01056	1.010633	1.01056	0
2020-08-05 05:35:00	1.01056	1.01059	1.01056	0
2020-08-05 05:40:00	1.00964	1.010501	1.00964	0
2020-08-05 05:45:00	1.01056	1.010503	1.01056	0
2020-08-05 05:50:00	1.01057	1.010458	1.01057	0
2020-08-05 05:55:00	1.01056	1.010461	1.01056	0
2020-08-05 06:00:00	1.01055	1.010462	1.01055	0
2020-08-05 06:05:00	1.01054	1.010462	1.01054	0
2020-08-05 06:10:00	1.01054	1.010462	1.01054	0
2020-08-05 06:15:00	1.01056	1.010464	1.01056	0
2020-08-05 06:20:00	1.00959	1.010367	1.00959	0
2020-08-05 06:25:00	1.01054	1.010365	1.01054	0
2020-08-05 06:30:00	1.01052	1.010453	1.01052	0
2020-08-05 06:35:00	1.01054	1.010451	1.01054	0
2020-08-05 06:40:00	1.01056	1.01045	1.01056	0
2020-08-05 06:45:00	1.0096	1.010354	1.0096	0
2020-08-05 06:50:00	1.00914	1.010213	1.00914	0
2020-08-05 06:55:00	1.00911	1.01007	1.00911	0
2020-08-05 07:00:00	1.01005	1.010021	1.01005	0
2020-08-05 07:05:00	1.00915	1.00988	1.00915	0
2020-08-05 07:10:00	1.00961	1.009882	1.00961	0
2020-08-05 07:15:00	1.00961	1.009789	1.00961	0
2020-08-05 07:20:00	1.00916	1.009653	1.00916	0
2020-08-05 07:25:00	1.00822	1.009421	1.00822	0
2020-08-05 07:30:00	1.00962	1.009327	1.00962	0
2020-08-05 07:35:00	1.00913	1.00928	1.00913	0
2020-08-05 07:40:00	1.01007	1.009373	1.01007	0
2020-08-05 07:45:00	1.00869	1.009331	1.00869	0
2020-08-05 07:50:00	1.00915	1.009241	1.00915	0
2020-08-05 07:55:00	1.00916	1.009242	1.00916	0
2020-08-05 08:00:00	1.00822	1.009103	1.00822	0
2020-08-05 08:05:00	1.01008	1.00915	1.01008	0
2020-08-05 08:10:00	1.00821	1.009055	1.00821	0
2020-08-05 08:15:00	1.00916	1.009149	1.00916	0
2020-08-05 08:20:00	1.00822	1.009009	1.00822	0
2020-08-05 08:25:00	1.00914	1.00901	1.00914	0
2020-08-05 08:30:00	1.00821	1.008824	1.00821	0
2020-08-05 08:35:00	1.00819	1.008774	1.00819	0
2020-08-05 08:40:00	1.0082	1.008679	1.0082	0
2020-08-05 08:45:00	1.00962	1.008725	1.00962	0
2020-08-05 08:50:00	1.0087	1.008773	1.0087	0
2020-08-05 08:55:00	1.00869	1.008634	1.00869	0
2020-08-05 09:00:00	1.00823	1.008636	1.00823	0
2020-08-05 09:05:00	1.00824	1.008544	1.00824	0
2020-08-05 09:10:00	1.00821	1.008543	1.00821	0
2020-08-05 09:15:00	1.00916	1.008545	1.00916	0
2020-08-05 09:20:00	1.00917	1.008641	1.00917	0
2020-08-05 09:25:00	1.00824	1.008646	1.00824	0
2020-08-05 09:30:00	1.00916	1.008742	1.00916	0
2020-08-05 09:35:00	1.00957	1.008737	1.00957	0
2020-08-05 09:40:00	1.00862	1.008729	1.00862	0
2020-08-05 09:45:00	1.00911	1.008771	1.00911	0
2020-08-05 09:50:00	1.00819	1.008767	1.00819	0
2020-08-05 09:55:00	1.00817	1.00876	1.00817	0
2020-08-05 10:00:00	1.00959	1.008898	1.00959	0
2020-08-05 10:05:00	1.00915	1.008897	1.00915	0
2020-08-05 10:10:00	1.00961	1.008941	1.00961	0
2020-08-05 10:15:00	1.00868	1.008985	1.00868	0
2020-08-05 10:20:00	1.00914	1.008983	1.00914	0
2020-08-05 10:25:00	1.00961	1.008987	1.00961	0
2020-08-05 10:30:00	1.00868	1.008993	1.00868	0
2020-08-05 10:35:00	1.00868	1.00895	1.00868	0
2020-08-05 10:40:00	1.00958	1.009089	1.00958	0
2020-08-05 10:45:00	1.00961	1.009233	1.00961	0
2020-08-05 10:50:00	1.00961	1.009235	1.00961	0
2020-08-05 10:55:00	1.00866	1.009186	1.00866	0
2020-08-05 11:00:00	1.01099	1.009324	1.01099	0
2020-08-05 11:05:00	1.00959	1.009415	1.00959	0
2020-08-05 11:10:00	1.00868	1.009369	1.00868	0
2020-08-05 11:15:00	1.0096	1.009368	1.0096	0
2020-08-05 11:20:00	1.00819	1.009319	1.00819	0
2020-08-05 11:25:00	1.00957	1.009408	1.00957	0
2020-08-05 11:30:00	1.0096	1.00941	1.0096	0
2020-08-05 11:35:00	1.00821	1.00927	1.00821	0
2020-08-05 11:40:00	1.00914	1.009223	1.00914	0
2020-08-05 11:45:00	1.00821	1.009178	1.00821	0
2020-08-05 11:50:00	1.00961	1.00904	1.00961	0
2020-08-05 11:55:00	1.01054	1.009135	1.01054	0
2020-08-05 12:00:00	1.00959	1.009226	1.00959	0
2020-08-05 12:05:00	1.00819	1.009085	1.00819	0
2020-08-05 12:10:00	1.00913	1.009179	1.00913	0
2020-08-05 12:15:00	1.00913	1.009135	1.00913	0
2020-08-05 12:20:00	1.00822	1.008997	1.00822	0
2020-08-05 12:25:00	1.00916	1.009092	1.00916	0
2020-08-05 12:30:00	1.00869	1.009047	1.00869	0
2020-08-05 12:35:00	1.00963	1.009189	1.00963	0
2020-08-05 12:40:00	1.00961	1.009189	1.00961	0
2020-08-05 12:45:00	1.00869	1.009004	1.00869	0
2020-08-05 12:50:00	1.00867	1.008912	1.00867	0
2020-08-05 12:55:00	1.00959	1.009052	1.00959	0
2020-08-05 13:00:00	1.00958	1.009097	1.00958	0
2020-08-05 13:05:00	1.00957	1.009141	1.00957	0
2020-08-05 13:10:00	1.01053	1.009372	1.01053	0
2020-08-05 13:15:00	1.00962	1.009418	1.00962	0
2020-08-05 13:20:00	1.0096	1.009509	1.0096	0
2020-08-05 13:25:00	1.00915	1.009461	1.00915	0
2020-08-05 13:30:00	1.00822	1.009322	1.00822	0
2020-08-05 13:35:00	1.00961	1.009414	1.00961	0
2020-08-05 13:40:00	1.0082	1.009367	1.0082	0
2020-08-05 13:45:00	1.00961	1.009369	1.00961	0
2020-08-05 13:50:00	1.00963	1.009374	1.00963	0
2020-08-05 13:55:00	1.00867	1.009284	1.00867	0
2020-08-05 14:00:00	1.00911	1.009142	1.00911	0
2020-08-05 14:05:00	1.00912	1.009092	1.00912	0
2020-08-05 14:10:00	1.00822	1.008954	1.00822	0
2020-08-05 14:15:00	1.00869	1.008908	1.00869	0
2020-08-05 14:20:00	1.00917	1.009003	1.00917	0
2020-08-05 14:25:00	1.00962	1.009004	1.00962	0
2020-08-05 14:30:00	1.0087	1.009054	1.0087	0
2020-08-05 14:35:00	1.00916	1.009009	1.00916	0
2020-08-05 14:40:00	1.00917	1.008963	1.00917	0
2020-08-05 14:45:00	1.00869	1.008965	1.00869	0
2020-08-05 14:50:00	1.00868	1.008922	1.00868	0
2020-08-05 14:55:00	1.0087	1.00888	1.0087	0
2020-08-05 15:00:00	1.00917	1.008975	1.00917	0
2020-08-05 15:05:00	1.00964	1.00907	1.00964	0
2020-08-05 15:10:00	1.00961	1.009114	1.00961	0
2020-08-05 15:15:00	1.00823	1.008975	1.00823	0
2020-08-05 15:20:00	1.00824	1.008929	1.00824	0
2020-08-05 15:25:00	1.00915	1.008928	1.00915	0
2020-08-05 15:30:00	1.00823	1.008834	1.00823	0
2020-08-05 15:35:00	1.00868	1.008833	1.00868	0
2020-08-05 15:40:00	1.00962	1.008927	1.00962	0
2020-08-05 15:45:00	1.00958	1.009015	1.00958	0
2020-08-05 15:50:00	1.00866	1.008964	1.00866	0
2020-08-05 15:55:00	1.00961	1.008961	1.00961	0
2020-08-05 16:00:00	1.00963	1.008963	1.00963	0
2020-08-05 16:05:00	1.0087	1.00901	1.0087	0
2020-08-05 16:10:00	1.00818	1.009004	1.00818	0
2020-08-05 16:15:00	1.00914	1.009003	1.00914	0
2020-08-05 16:20:00	1.00866	1.009046	1.00866	0
2020-08-05 16:25:00	1.00868	1.009046	1.00868	0
2020-08-05 16:30:00	1.00963	1.009047	1.00963	0
2020-08-05 16:35:00	1.00962	1.009051	1.00962	0
2020-08-05 16:40:00	1.00916	1.009101	1.00916	0
2020-08-05 16:45:00	1.00869	1.009009	1.00869	0
2020-08-05 16:50:00	1.00962	1.009008	1.00962	0
2020-08-05 16:55:00	1.00868	1.009006	1.00868	0
2020-08-05 17:00:00	1.00916	1.009104	1.00916	0
2020-08-05 17:05:00	1.00915	1.009105	1.00915	0
2020-08-05 17:10:00	1.0082	1.009059	1.0082	0
2020-08-05 17:15:00	1.0082	1.009011	1.0082	0
2020-08-05 17:20:00	1.00822	1.00887	1.00822	0
2020-08-05 17:25:00	1.00819	1.008727	1.00819	0
2020-08-05 17:30:00	1.00866	1.008677	1.00866	0
2020-08-05 17:35:00	1.00868	1.008676	1.00868	0
2020-08-05 17:40:00	1.00961	1.008675	1.00961	0
2020-08-05 17:45:00	1.00959	1.008766	1.00959	0
2020-08-05 17:50:00	1.0096	1.00881	1.0096	0
2020-08-05 17:55:00	1.00958	1.008853	1.00958	0
2020-08-05 18:00:00	1.00961	1.008994	1.00961	0
2020-08-05 18:05:00	1.00912	1.009086	1.00912	0
2020-08-05 18:10:00	1.00915	1.009179	1.00915	0
2020-08-05 18:15:00	1.00913	1.009273	1.00913	0
2020-08-05 18:20:00	1.00913	1.00932	1.00913	0
2020-08-05 18:25:00	1.00867	1.009319	1.00867	0
2020-08-05 18:30:00	1.0096	1.009318	1.0096	0
2020-08-05 18:35:00	1.00957	1.009316	1.00957	0
2020-08-05 18:40:00	1.0096	1.009316	1.0096	0
2020-08-05 18:45:00	1.00961	1.009319	1.00961	0
2020-08-05 18:50:00	1.00821	1.009179	1.00821	0
2020-08-05 18:55:00	1.00869	1.009136	1.00869	0
2020-08-05 19:00:00	1.0096	1.009181	1.0096	0
2020-08-05 19:05:00	1.00868	1.009136	1.00868	0
2020-08-05 19:10:00	1.00868	1.009091	1.00868	0
2020-08-05 19:15:00	1.00868	1.009092	1.00868	0
2020-08-05 19:20:00	1.00868	1.009	1.00868	0
2020-08-05 19:25:00	1.00868	1.008911	1.00868	0
2020-08-05 19:30:00	1.00963	1.008914	1.00963	0
2020-08-05 19:35:00	1.00869	1.008822	1.00869	0
2020-08-05 19:40:00	1.00823	1.008824	1.00823	0
2020-08-05 19:45:00	1.00869	1.008824	1.00869	0
2020-08-05 19:50:00	1.00868	1.008732	1.00868	0
2020-08-05 19:55:00	1.00867	1.008731	1.00867	0
2020-08-05 20:00:00	1.00867	1.00873	1.00867	0
2020-08-05 20:05:00	1.0082	1.008682	1.0082	0
2020-08-05 20:10:00	1.00914	1.008728	1.00914	0
2020-08-05 20:15:00	1.00914	1.008774	1.00914	0
2020-08-05 20:20:00	1.00916	1.008727	1.00916	0
2020-08-05 20:25:00	1.00822	1.00868	1.00822	0
2020-08-05 20:30:00	1.0087	1.008727	1.0087	0
2020-08-05 20:35:00	1.00871	1.008729	1.00871	0
2020-08-05 20:40:00	1.00964	1.008825	1.00964	0
2020-08-05 20:45:00	1.00825	1.008783	1.00825	0
2020-08-05 20:50:00	1.00918	1.008834	1.00918	0
2020-08-05 20:55:00	1.0087	1.008884	1.0087	0
2020-08-05 21:00:00	1.00868	1.008838	1.00868	0
2020-08-05 21:05:00	1.00915	1.008839	1.00915	0
2020-08-05 21:10:00	1.00821	1.008744	1.00821	0
2020-08-05 21:15:00	1.00821	1.008743	1.00821	0
2020-08-05 21:20:00	1.00821	1.008694	1.00821	0
2020-08-05 21:25:00	1.00823	1.008646	1.00823	0
2020-08-05 21:30:00	1.00867	1.008549	1.00867	0
2020-08-05 21:35:00	1.00864	1.008588	1.00864	0
2020-08-05 21:40:00	1.00865	1.008535	1.00865	0
2020-08-05 21:45:00	1.00865	1.00853	1.00865	0
2020-08-05 21:50:00	1.0096	1.008622	1.0096	0
2020-08-05 21:55:00	1.00867	1.008574	1.00867	0
2020-08-05 22:00:00	1.00869	1.008622	1.00869	0
2020-08-05 22:05:00	1.00821	1.008622	1.00821	0
2020-08-05 22:10:00	1.00916	1.008717	1.00916	0
2020-08-05 22:15:00	1.00869	1.008763	1.00869	0
2020-08-05 22:20:00	1.0087	1.008766	1.0087	0
2020-08-05 22:25:00	1.00869	1.008771	1.00869	0
2020-08-05 22:30:00	1.0087	1.008776	1.0087	0
2020-08-05 22:35:00	1.00963	1.008874	1.00963	0
2020-08-05 22:40:00	1.00962	1.008876	1.00962	0
2020-08-05 22:45:00	1.00962	1.008971	1.00962	0
2020-08-05 22:50:00	1.00963	1.009065	1.00963	0
2020-08-05 22:55:00	1.00871	1.009115	1.00871	0
2020-08-05 23:00:00	1.00869	1.009068	1.00869	0
2020-08-05 23:05:00	1.0087	1.009069	1.0087	0
2020-08-05 23:10:00	1.00959	1.009158	1.00959	0
2020-08-05 23:15:00	1.00961	1.00925	1.00961	0
2020-08-05 23:20:00	1.00866	1.009246	1.00866	0
2020-08-05 23:25:00	1.00867	1.00915	1.00867	0
2020-08-05 23:30:00	1.00867	1.009055	1.00867	0
2020-08-05 23:35:00	1.00869	1.008962	1.00869	0
2020-08-05 23:40:00	1.00961	1.00896	1.00961	0
2020-08-05 23:45:00	1.00868	1.008957	1.00868	0
2020-08-05 23:50:00	1.00868	1.008956	1.00868	0
2020-08-05 23:55:00	1.0082	1.008906	1.0082	0
2020-08-06 00:00:00	1.00864	1.008811	1.00864	0
2020-08-06 00:05:00	1.00863	1.008713	1.00863	0
2020-08-06 00:10:00	1.00819	1.008666	1.00819	0
2020-08-06 00:15:00	1.00866	1.008665	1.00866	0
2020-08-06 00:20:00	1.00822	1.00862	1.00822	0
2020-08-06 00:25:00	1.00821	1.008572	1.00821	0
2020-08-06 00:30:00	1.0082	1.008431	1.0082	0
2020-08-06 00:35:00	1.0091	1.008473	1.0091	0
2020-08-06 00:40:00	1.00867	1.008472	1.00867	0
2020-08-06 00:45:00	1.00914	1.008566	1.00914	0
2020-08-06 00:50:00	1.00868	1.00857	1.00868	0
2020-08-06 00:55:00	1.00868	1.008575	1.00868	0
2020-08-06 01:00:00	1.00869	1.008625	1.00869	0
2020-08-06 01:05:00	1.00823	1.008582	1.00823	0
2020-08-06 01:10:00	1.00824	1.008584	1.00824	0
2020-08-06 01:15:00	1.0087	1.008633	1.0087	0
2020-08-06 01:20:00	1.00869	1.008682	1.00869	0
2020-08-06 01:25:00	1.00868	1.00864	1.00868	0
2020-08-06 01:30:00	1.0087	1.008643	1.0087	0
2020-08-06 01:35:00	1.00822	1.008551	1.00822	0
2020-08-06 01:40:00	1.00916	1.008599	1.00916	0
2020-08-06 01:45:00	1.00823	1.008554	1.00823	0
2020-08-06 01:50:00	1.0087	1.008555	1.0087	0
2020-08-06 01:55:00	1.00916	1.008648	1.00916	0
2020-08-06 02:00:00	1.00869	1.008693	1.00869	0
2020-08-06 02:05:00	1.0082	1.008643	1.0082	0
2020-08-06 02:10:00	1.00819	1.008593	1.00819	0
2020-08-06 02:15:00	1.00821	1.008546	1.00821	0
2020-08-06 02:20:00	1.00821	1.008497	1.00821	0
2020-08-06 02:25:00	1.00821	1.008496	1.00821	0
2020-08-06 02:30:00	1.0082	1.0084	1.0082	0
2020-08-06 02:35:00	1.00868	1.008445	1.00868	0
2020-08-06 02:40:00	1.00963	1.008538	1.00963	0
2020-08-06 02:45:00	1.00824	1.008446	1.00824	0
2020-08-06 02:50:00	1.00918	1.008495	1.00918	0
2020-08-06 02:55:00	1.00825	1.0085	1.00825	0
2020-08-06 03:00:00	1.00823	1.008504	1.00823	0
2020-08-06 03:05:00	1.00821	1.008504	1.00821	0
2020-08-06 03:10:00	1.00821	1.008504	1.00821	0
2020-08-06 03:15:00	1.00823	1.008506	1.00823	0
2020-08-06 03:20:00	1.0087	1.008556	1.0087	0
2020-08-06 03:25:00	1.00824	1.008512	1.00824	0
2020-08-06 03:30:00	1.00822	1.008371	1.00822	0
2020-08-06 03:35:00	1.0087	1.008417	1.0087	0
2020-08-06 03:40:00	1.00822	1.008321	1.00822	0
2020-08-06 03:45:00	1.00822	1.008318	1.00822	0
2020-08-06 03:50:00	1.00822	1.008317	1.00822	0
2020-08-06 03:55:00	1.00822	1.008318	1.00822	0
2020-08-06 04:00:00	1.00866	1.008363	1.00866	0
2020-08-06 04:05:00	1.00822	1.008362	1.00822	0
2020-08-06 04:10:00	1.00961	1.008453	1.00961	0
2020-08-06 04:15:00	1.00869	1.008498	1.00869	0
2020-08-06 04:20:00	1.00869	1.008545	1.00869	0
2020-08-06 04:25:00	1.00962	1.008637	1.00962	0
2020-08-06 04:30:00	1.0087	1.008685	1.0087	0
2020-08-06 04:35:00	1.00915	1.008778	1.00915	0
2020-08-06 04:40:00	1.00913	1.008869	1.00913	0
2020-08-06 04:45:00	1.00869	1.008916	1.00869	0
2020-08-06 04:50:00	1.0087	1.00892	1.0087	0
2020-08-06 04:55:00	1.00917	1.009015	1.00917	0
2020-08-06 05:00:00	1.00869	1.008923	1.00869	0
2020-08-06 05:05:00	1.00822	1.008876	1.00822	0
2020-08-06 05:10:00	1.00823	1.00883	1.00823	0
2020-08-06 05:15:00	1.0087	1.008738	1.0087	0
2020-08-06 05:20:00	1.00871	1.008739	1.00871	0
2020-08-06 05:25:00	1.00825	1.008649	1.00825	0
2020-08-06 05:30:00	1.00822	1.008558	1.00822	0
2020-08-06 05:35:00	1.00822	1.008511	1.00822	0
2020-08-06 05:40:00	1.00823	1.008464	1.00823	0
2020-08-06 05:45:00	1.0087	1.008417	1.0087	0
2020-08-06 05:50:00	1.00824	1.008372	1.00824	0
2020-08-06 05:55:00	1.00777	1.008327	1.00777	0
2020-08-06 06:00:00	1.00823	1.008327	1.00823	0
2020-08-06 06:05:00	1.00822	1.008279	1.00822	0
2020-08-06 06:10:00	1.00868	1.008276	1.00868	0
2020-08-06 06:15:00	1.00868	1.008319	1.00868	0
2020-08-06 06:20:00	1.00867	1.008364	1.00867	0
2020-08-06 06:25:00	1.00821	1.008363	1.00821	0
2020-08-06 06:30:00	1.00822	1.008362	1.00822	0
2020-08-06 06:35:00	1.0087	1.008362	1.0087	0
2020-08-06 06:40:00	1.00871	1.008409	1.00871	0
2020-08-06 06:45:00	1.00871	1.008503	1.00871	0
2020-08-06 06:50:00	1.00869	1.008549	1.00869	0
2020-08-06 06:55:00	1.00822	1.008549	1.00822	0
2020-08-06 07:00:00	1.00823	1.008504	1.00823	0
2020-08-06 07:05:00	1.0087	1.008506	1.0087	0
2020-08-06 07:10:00	1.00869	1.008508	1.00869	0
2020-08-06 07:15:00	1.00867	1.008554	1.00867	0
2020-08-06 07:20:00	1.00867	1.008599	1.00867	0
2020-08-06 07:25:00	1.00916	1.008645	1.00916	0
2020-08-06 07:30:00	1.00913	1.008687	1.00913	0
2020-08-06 07:35:00	1.00869	1.008685	1.00869	0
2020-08-06 07:40:00	1.00868	1.008684	1.00868	0
2020-08-06 07:45:00	1.00822	1.008684	1.00822	0
2020-08-06 07:50:00	1.00821	1.008682	1.00821	0
2020-08-06 07:55:00	1.00868	1.00868	1.00868	0
2020-08-06 08:00:00	1.00868	1.008679	1.00868	0
2020-08-06 08:05:00	1.00865	1.008677	1.00865	0
2020-08-06 08:10:00	1.00866	1.008676	1.00866	0
2020-08-06 08:15:00	1.00865	1.008625	1.00865	0
2020-08-06 08:20:00	1.00866	1.008578	1.00866	0
2020-08-06 08:25:00	1.00865	1.008574	1.00865	0
2020-08-06 08:30:00	1.00866	1.008572	1.00866	0
2020-08-06 08:35:00	1.00868	1.008618	1.00868	0
2020-08-06 08:40:00	1.00823	1.00862	1.00823	0
2020-08-06 08:45:00	1.00824	1.008576	1.00824	0
2020-08-06 08:50:00	1.00823	1.008531	1.00823	0
2020-08-06 08:55:00	1.00824	1.00849	1.00824	0
2020-08-06 09:00:00	1.00821	1.008445	1.00821	0
2020-08-06 09:05:00	1.00869	1.008449	1.00869	0
2020-08-06 09:10:00	1.0087	1.008453	1.0087	0
2020-08-06 09:15:00	1.00869	1.008457	1.00869	0
2020-08-06 09:20:00	1.00869	1.00846	1.00869	0
2020-08-06 09:25:00	1.0087	1.008462	1.0087	0
2020-08-06 09:30:00	1.00871	1.00851	1.00871	0
2020-08-06 09:35:00	1.00869	1.008555	1.00869	0
2020-08-06 09:40:00	1.00963	1.008695	1.00963	0
2020-08-06 09:45:00	1.0087	1.008741	1.0087	0
2020-08-06 09:50:00	1.00821	1.008741	1.00821	0
2020-08-06 09:55:00	1.00866	1.008738	1.00866	0
2020-08-06 10:00:00	1.00865	1.008733	1.00865	0
2020-08-06 10:05:00	1.00868	1.008732	1.00868	0
2020-08-06 10:10:00	1.00869	1.008732	1.00869	0
2020-08-06 10:15:00	1.00822	1.008684	1.00822	0
2020-08-06 10:20:00	1.00822	1.008635	1.00822	0
2020-08-06 10:25:00	1.00963	1.008729	1.00963	0
2020-08-06 10:30:00	1.0087	1.008636	1.0087	0
2020-08-06 10:35:00	1.0087	1.008636	1.0087	0
2020-08-06 10:40:00	1.00867	1.008682	1.00867	0
2020-08-06 10:45:00	1.00822	1.008638	1.00822	0
2020-08-06 10:50:00	1.00823	1.008596	1.00823	0
2020-08-06 10:55:00	1.00963	1.008691	1.00963	0
2020-08-06 11:00:00	1.00868	1.00869	1.00868	0
2020-08-06 11:05:00	1.00868	1.008736	1.00868	0
2020-08-06 11:10:00	1.00823	1.008737	1.00823	0
2020-08-06 11:15:00	1.00824	1.008598	1.00824	0
2020-08-06 11:20:00	1.00868	1.008596	1.00868	0
2020-08-06 11:25:00	1.00869	1.008595	1.00869	0
2020-08-06 11:30:00	1.00822	1.00855	1.00822	0
2020-08-06 11:35:00	1.00823	1.008551	1.00823	0
2020-08-06 11:40:00	1.00823	1.008551	1.00823	0
2020-08-06 11:45:00	1.00823	1.008411	1.00823	0
2020-08-06 11:50:00	1.00867	1.00841	1.00867	0
2020-08-06 11:55:00	1.00869	1.008411	1.00869	0
2020-08-06 12:00:00	1.00775	1.008363	1.00775	0
2020-08-06 12:05:00	1.00772	1.008311	1.00772	0
2020-08-06 12:10:00	1.00866	1.008309	1.00866	0
2020-08-06 12:15:00	1.00818	1.008258	1.00818	0
2020-08-06 12:20:00	1.00866	1.008302	1.00866	0
2020-08-06 12:25:00	1.00728	1.008207	1.00728	0
2020-08-06 12:30:00	1.00823	1.008207	1.00823	0
2020-08-06 12:35:00	1.00822	1.008206	1.00822	0
2020-08-06 12:40:00	1.00823	1.008162	1.00823	0
2020-08-06 12:45:00	1.00822	1.008115	1.00822	0
2020-08-06 12:50:00	1.00777	1.008117	1.00777	0
2020-08-06 12:55:00	1.00822	1.008167	1.00822	0
2020-08-06 13:00:00	1.00867	1.008168	1.00867	0
2020-08-06 13:05:00	1.00866	1.008216	1.00866	0
2020-08-06 13:10:00	1.00915	1.008265	1.00915	0
2020-08-06 13:15:00	1.00867	1.008404	1.00867	0
2020-08-06 13:20:00	1.00869	1.00845	1.00869	0
2020-08-06 13:25:00	1.00868	1.008496	1.00868	0
2020-08-06 13:30:00	1.0087	1.008543	1.0087	0
2020-08-06 13:35:00	1.0087	1.008591	1.0087	0
2020-08-06 13:40:00	1.00778	1.008592	1.00778	0
2020-08-06 13:45:00	1.00823	1.008593	1.00823	0
2020-08-06 13:50:00	1.00823	1.008549	1.00823	0
2020-08-06 13:55:00	1.00823	1.008506	1.00823	0
2020-08-06 14:00:00	1.00823	1.008414	1.00823	0
2020-08-06 14:05:00	1.00822	1.008369	1.00822	0
2020-08-06 14:10:00	1.00727	1.008227	1.00727	0
2020-08-06 14:15:00	1.00727	1.008086	1.00727	0
2020-08-06 14:20:00	1.00819	1.008035	1.00819	0
2020-08-06 14:25:00	1.00868	1.008033	1.00868	0
2020-08-06 14:30:00	1.00868	1.008123	1.00868	0
2020-08-06 14:35:00	1.00823	1.008123	1.00823	0
2020-08-06 14:40:00	1.0082	1.00812	1.0082	0
2020-08-06 14:45:00	1.00774	1.008071	1.00774	0
2020-08-06 14:50:00	1.00821	1.008069	1.00821	0
2020-08-06 14:55:00	1.00822	1.008069	1.00822	0
2020-08-06 15:00:00	1.0082	1.008162	1.0082	0
2020-08-06 15:05:00	1.00821	1.008256	1.00821	0
2020-08-06 15:10:00	1.00869	1.008306	1.00869	0
2020-08-06 15:15:00	1.00865	1.008303	1.00865	0
2020-08-06 15:20:00	1.00866	1.008301	1.00866	0
2020-08-06 15:25:00	1.00866	1.008344	1.00866	0
2020-08-06 15:30:00	1.00867	1.008391	1.00867	0
2020-08-06 15:35:00	1.00915	1.008532	1.00915	0
2020-08-06 15:40:00	1.0087	1.008581	1.0087	0
2020-08-06 15:45:00	1.00869	1.008628	1.00869	0
2020-08-06 15:50:00	1.0087	1.008678	1.0087	0
2020-08-06 15:55:00	1.00868	1.008725	1.00868	0
2020-08-06 16:00:00	1.00868	1.008724	1.00868	0
2020-08-06 16:05:00	1.00868	1.008727	1.00868	0
2020-08-06 16:10:00	1.00869	1.00873	1.00869	0
2020-08-06 16:15:00	1.00864	1.008728	1.00864	0
2020-08-06 16:20:00	1.00865	1.008726	1.00865	0
2020-08-06 16:25:00	1.00866	1.008677	1.00866	0
2020-08-06 16:30:00	1.00868	1.008675	1.00868	0
2020-08-06 16:35:00	1.0087	1.008676	1.0087	0
2020-08-06 16:40:00	1.00869	1.008675	1.00869	0
2020-08-06 16:45:00	1.00915	1.008722	1.00915	0
2020-08-06 16:50:00	1.00867	1.008721	1.00867	0
2020-08-06 16:55:00	1.0082	1.008673	1.0082	0
2020-08-06 17:00:00	1.00819	1.008623	1.00819	0
2020-08-06 17:05:00	1.00866	1.008625	1.00866	0
2020-08-06 17:10:00	1.00822	1.008582	1.00822	0
2020-08-06 17:15:00	1.0087	1.008586	1.0087	0
2020-08-06 17:20:00	1.00869	1.008587	1.00869	0
2020-08-06 17:25:00	1.00777	1.008494	1.00777	0
2020-08-06 17:30:00	1.00729	1.008354	1.00729	0
2020-08-06 17:35:00	1.00868	1.008307	1.00868	0
2020-08-06 17:40:00	1.00868	1.008308	1.00868	0
2020-08-06 17:45:00	1.00868	1.008356	1.00868	0
2020-08-06 17:50:00	1.00823	1.00836	1.00823	0
2020-08-06 17:55:00	1.00824	1.008318	1.00824	0
2020-08-06 18:00:00	1.00822	1.008318	1.00822	0
2020-08-06 18:05:00	1.00727	1.008175	1.00727	0
2020-08-06 18:10:00	1.00772	1.008078	1.00772	0
2020-08-06 18:15:00	1.00821	1.008122	1.00821	0
2020-08-06 18:20:00	1.00823	1.008216	1.00823	0
2020-08-06 18:25:00	1.00869	1.008217	1.00869	0
2020-08-06 18:30:00	1.0087	1.008219	1.0087	0
2020-08-06 18:35:00	1.00871	1.008222	1.00871	0
2020-08-06 18:40:00	1.00822	1.008221	1.00822	0
2020-08-06 18:45:00	1.0087	1.008267	1.0087	0
2020-08-06 18:50:00	1.00821	1.008266	1.00821	0
2020-08-06 18:55:00	1.00823	1.008362	1.00823	0
2020-08-06 19:00:00	1.00823	1.008413	1.00823	0
2020-08-06 19:05:00	1.00868	1.00846	1.00868	0
2020-08-06 19:10:00	1.00775	1.008412	1.00775	0
2020-08-06 19:15:00	1.00866	1.008409	1.00866	0
2020-08-06 19:20:00	1.00865	1.008404	1.00865	0
2020-08-06 19:25:00	1.00913	1.008446	1.00913	0
2020-08-06 19:30:00	1.00865	1.008489	1.00865	0
2020-08-06 19:35:00	1.00773	1.008392	1.00773	0
2020-08-06 19:40:00	1.00772	1.008343	1.00772	0
2020-08-06 19:45:00	1.00868	1.008388	1.00868	0
2020-08-06 19:50:00	1.00774	1.008339	1.00774	0
2020-08-06 19:55:00	1.00916	1.008387	1.00916	0
2020-08-06 20:00:00	1.00915	1.008527	1.00915	0
2020-08-06 20:05:00	1.00775	1.008436	1.00775	0
2020-08-06 20:10:00	1.00777	1.008348	1.00777	0
2020-08-06 20:15:00	1.00777	1.008212	1.00777	0
2020-08-06 20:20:00	1.00871	1.008218	1.00871	0
2020-08-06 20:25:00	1.00871	1.008316	1.00871	0
2020-08-06 20:30:00	1.0087	1.008414	1.0087	0
2020-08-06 20:35:00	1.00869	1.008415	1.00869	0
2020-08-06 20:40:00	1.00775	1.008416	1.00775	0
2020-08-06 20:45:00	1.00868	1.008368	1.00868	0
2020-08-06 20:50:00	1.0087	1.008323	1.0087	0
2020-08-06 20:55:00	1.0087	1.008418	1.0087	0
2020-08-06 21:00:00	1.00871	1.008512	1.00871	0
2020-08-06 21:05:00	1.00776	1.008511	1.00776	0
2020-08-06 21:10:00	1.0087	1.00851	1.0087	0
2020-08-06 21:15:00	1.0073	1.008369	1.0073	0
2020-08-06 21:20:00	1.00729	1.008228	1.00729	0
2020-08-06 21:25:00	1.0087	1.008229	1.0087	0
2020-08-06 21:30:00	1.00869	1.008323	1.00869	0
2020-08-06 21:35:00	1.00869	1.008324	1.00869	0
2020-08-06 21:40:00	1.00775	1.008229	1.00775	0
2020-08-06 21:45:00	1.00868	1.008227	1.00868	0
2020-08-06 21:50:00	1.00776	1.008132	1.00776	0
2020-08-06 21:55:00	1.00824	1.00818	1.00824	0
2020-08-06 22:00:00	1.00823	1.008133	1.00823	0
2020-08-06 22:05:00	1.00869	1.008272	1.00869	0
2020-08-06 22:10:00	1.00774	1.008317	1.00774	0
2020-08-06 22:15:00	1.00821	1.008268	1.00821	0
2020-08-06 22:20:00	1.00869	1.008268	1.00869	0
2020-08-06 22:25:00	1.00868	1.008267	1.00868	0
2020-08-06 22:30:00	1.00775	1.008267	1.00775	0
2020-08-06 22:35:00	1.00773	1.008172	1.00773	0
2020-08-06 22:40:00	1.00865	1.008261	1.00865	0
2020-08-06 22:45:00	1.00865	1.008302	1.00865	0
2020-08-06 22:50:00	1.00772	1.008251	1.00772	0
2020-08-06 22:55:00	1.00867	1.008249	1.00867	0
2020-08-06 23:00:00	1.00867	1.008342	1.00867	0
2020-08-06 23:05:00	1.00729	1.00825	1.00729	0
2020-08-06 23:10:00	1.00728	1.008109	1.00728	0
2020-08-06 23:15:00	1.00823	1.008064	1.00823	0
2020-08-06 23:20:00	1.00729	1.008018	1.00729	0
2020-08-06 23:25:00	1.00819	1.008064	1.00819	0
2020-08-06 23:30:00	1.00821	1.00802	1.00821	0
2020-08-06 23:35:00	1.00823	1.007978	1.00823	0
2020-08-06 23:40:00	1.0082	1.008026	1.0082	0
2020-08-06 23:45:00	1.00726	1.007885	1.00726	0
2020-08-06 23:50:00	1.00725	1.007743	1.00725	0
2020-08-06 23:55:00	1.00724	1.007738	1.00724	0
2020-08-07 00:00:00	1.00819	1.007829	1.00819	0
2020-08-07 00:05:00	1.00866	1.007872	1.00866	0
2020-08-07 00:10:00	1.00868	1.008011	1.00868	0
2020-08-07 00:15:00	1.00865	1.008057	1.00865	0
2020-08-07 00:20:00	1.00865	1.008101	1.00865	0
2020-08-07 00:25:00	1.00866	1.008144	1.00866	0
2020-08-07 00:30:00	1.00868	1.008192	1.00868	0
2020-08-07 00:35:00	1.00869	1.008335	1.00869	0
2020-08-07 00:40:00	1.00868	1.008478	1.00868	0
2020-08-07 00:45:00	1.00868	1.008622	1.00868	0
2020-08-07 00:50:00	1.0087	1.008673	1.0087	0
2020-08-07 00:55:00	1.00775	1.008582	1.00775	0
2020-08-07 01:00:00	1.00869	1.008583	1.00869	0
2020-08-07 01:05:00	1.00774	1.008492	1.00774	0
2020-08-07 01:10:00	1.00869	1.008496	1.00869	0
2020-08-07 01:15:00	1.00777	1.008407	1.00777	0
2020-08-07 01:20:00	1.00867	1.008406	1.00867	0
2020-08-07 01:25:00	1.00774	1.008311	1.00774	0
2020-08-07 01:30:00	1.00726	1.008169	1.00726	0
2020-08-07 01:35:00	1.0082	1.008121	1.0082	0
2020-08-07 01:40:00	1.00869	1.00812	1.00869	0
2020-08-07 01:45:00	1.00777	1.008122	1.00777	0
2020-08-07 01:50:00	1.00638	1.007891	1.00638	0
2020-08-07 01:55:00	1.00776	1.007893	1.00776	0
2020-08-07 02:00:00	1.0087	1.007894	1.0087	0
2020-08-07 02:05:00	1.00778	1.007895	1.00778	0
2020-08-07 02:10:00	1.00871	1.007899	1.00871	0
2020-08-07 02:15:00	1.00823	1.007948	1.00823	0
2020-08-07 02:20:00	1.00823	1.008045	1.00823	0
2020-08-07 02:25:00	1.00731	1.007956	1.00731	0
2020-08-07 02:30:00	1.00824	1.007911	1.00824	0
2020-08-07 02:35:00	1.00825	1.007959	1.00825	0
2020-08-07 02:40:00	1.00775	1.008096	1.00775	0
2020-08-07 02:45:00	1.0073	1.00805	1.0073	0
2020-08-07 02:50:00	1.00824	1.008004	1.00824	0
2020-08-07 02:55:00	1.00871	1.008097	1.00871	0
2020-08-07 03:00:00	1.00871	1.008097	1.00871	0
2020-08-07 03:05:00	1.00869	1.008143	1.00869	0
2020-08-07 03:10:00	1.00868	1.008188	1.00868	0
2020-08-07 03:15:00	1.00868	1.008325	1.00868	0
2020-08-07 03:20:00	1.00773	1.008274	1.00773	0
2020-08-07 03:25:00	1.00729	1.008178	1.00729	0
2020-08-07 03:30:00	1.00777	1.00818	1.00777	0
2020-08-07 03:35:00	1.00731	1.008181	1.00731	0
2020-08-07 03:40:00	1.00729	1.008086	1.00729	0
2020-08-07 03:45:00	1.00777	1.007992	1.00777	0
2020-08-07 03:50:00	1.00776	1.007897	1.00776	0
2020-08-07 03:55:00	1.00869	1.007897	1.00869	0
2020-08-07 04:00:00	1.00777	1.007806	1.00777	0
2020-08-07 04:05:00	1.00773	1.007711	1.00773	0
2020-08-07 04:10:00	1.00773	1.007711	1.00773	0
2020-08-07 04:15:00	1.0082	1.007802	1.0082	0
2020-08-07 04:20:00	1.0082	1.007845	1.0082	0
2020-08-07 04:25:00	1.00774	1.007888	1.00774	0
2020-08-07 04:30:00	1.00774	1.007933	1.00774	0
2020-08-07 04:35:00	1.00774	1.00793	1.00774	0
2020-08-07 04:40:00	1.00776	1.00793	1.00776	0
2020-08-07 04:45:00	1.00822	1.007883	1.00822	0
2020-08-07 04:50:00	1.00729	1.007835	1.00729	0
2020-08-07 04:55:00	1.00821	1.007883	1.00821	0
2020-08-07 05:00:00	1.00728	1.007838	1.00728	0
2020-08-07 05:05:00	1.0073	1.007748	1.0073	0
2020-08-07 05:10:00	1.00727	1.007655	1.00727	0
2020-08-07 05:15:00	1.00727	1.007608	1.00727	0
2020-08-07 05:20:00	1.00822	1.007656	1.00822	0
2020-08-07 05:25:00	1.00777	1.007659	1.00777	0
2020-08-07 05:30:00	1.00776	1.007659	1.00776	0
2020-08-07 05:35:00	1.00635	1.007472	1.00635	0
2020-08-07 05:40:00	1.00775	1.007518	1.00775	0
2020-08-07 05:45:00	1.00773	1.00747	1.00773	0
2020-08-07 05:50:00	1.00867	1.007609	1.00867	0
2020-08-07 05:55:00	1.00774	1.007653	1.00774	0
2020-08-07 06:00:00	1.00679	1.007605	1.00679	0
2020-08-07 06:05:00	1.00725	1.007603	1.00725	0
2020-08-07 06:10:00	1.00726	1.007507	1.00726	0
2020-08-07 06:15:00	1.00728	1.007458	1.00728	0
2020-08-07 06:20:00	1.00636	1.007318	1.00636	0
2020-08-07 06:25:00	1.00819	1.007502	1.00819	0
2020-08-07 06:30:00	1.00728	1.007455	1.00728	0
2020-08-07 06:35:00	1.00776	1.007458	1.00776	0
2020-08-07 06:40:00	1.00774	1.007365	1.00774	0
2020-08-07 06:45:00	1.00822	1.007413	1.00822	0
2020-08-07 06:50:00	1.00822	1.007556	1.00822	0
2020-08-07 06:55:00	1.00684	1.007515	1.00684	0
2020-08-07 07:00:00	1.00777	1.007566	1.00777	0
2020-08-07 07:05:00	1.00777	1.007615	1.00777	0
2020-08-07 07:10:00	1.00777	1.007756	1.00777	0
2020-08-07 07:15:00	1.00776	1.007713	1.00776	0
2020-08-07 07:20:00	1.00775	1.00776	1.00775	0
2020-08-07 07:25:00	1.00775	1.007759	1.00775	0
2020-08-07 07:30:00	1.00728	1.007713	1.00728	0
2020-08-07 07:35:00	1.00821	1.007712	1.00821	0
2020-08-07 07:40:00	1.00822	1.007712	1.00822	0
2020-08-07 07:45:00	1.0073	1.007758	1.0073	0
2020-08-07 07:50:00	1.00729	1.00771	1.00729	0
2020-08-07 07:55:00	1.00777	1.00771	1.00777	0
2020-08-07 08:00:00	1.00776	1.007709	1.00776	0
2020-08-07 08:05:00	1.00774	1.007707	1.00774	0
2020-08-07 08:10:00	1.00774	1.007706	1.00774	0
2020-08-07 08:15:00	1.00776	1.007707	1.00776	0
2020-08-07 08:20:00	1.00775	1.007754	1.00775	0
2020-08-07 08:25:00	1.0073	1.007663	1.0073	0
2020-08-07 08:30:00	1.00731	1.007572	1.00731	0
2020-08-07 08:35:00	1.00731	1.007573	1.00731	0
2020-08-07 08:40:00	1.00871	1.007715	1.00871	0
2020-08-07 08:45:00	1.00684	1.007622	1.00684	0
2020-08-07 08:50:00	1.00778	1.007624	1.00778	0
2020-08-07 08:55:00	1.00776	1.007626	1.00776	0
2020-08-07 09:00:00	1.00775	1.007627	1.00775	0
2020-08-07 09:05:00	1.0087	1.007721	1.0087	0
2020-08-07 09:10:00	1.00773	1.007719	1.00773	0
2020-08-07 09:15:00	1.00729	1.007718	1.00729	0
2020-08-07 09:20:00	1.00729	1.007716	1.00729	0
2020-08-07 09:25:00	1.0073	1.007715	1.0073	0
2020-08-07 09:30:00	1.0087	1.007714	1.0087	0
2020-08-07 09:35:00	1.00871	1.007901	1.00871	0
2020-08-07 09:40:00	1.00778	1.007901	1.00778	0
2020-08-07 09:45:00	1.00685	1.00781	1.00685	0
2020-08-07 09:50:00	1.00777	1.007812	1.00777	0
2020-08-07 09:55:00	1.00778	1.00772	1.00778	0
2020-08-07 10:00:00	1.00776	1.007723	1.00776	0
2020-08-07 10:05:00	1.00775	1.007769	1.00775	0
2020-08-07 10:10:00	1.00775	1.007815	1.00775	0
2020-08-07 10:15:00	1.00775	1.00786	1.00775	0
2020-08-07 10:20:00	1.00868	1.007858	1.00868	0
2020-08-07 10:25:00	1.00681	1.007668	1.00681	0
2020-08-07 10:30:00	1.00773	1.007663	1.00773	0
2020-08-07 10:35:00	1.00774	1.007752	1.00774	0
2020-08-07 10:40:00	1.00774	1.007749	1.00774	0
2020-08-07 10:45:00	1.00774	1.007745	1.00774	0
2020-08-07 10:50:00	1.00821	1.00779	1.00821	0
2020-08-07 10:55:00	1.00776	1.007791	1.00776	0
2020-08-07 11:00:00	1.0087	1.007886	1.0087	0
2020-08-07 11:05:00	1.00871	1.007982	1.00871	0
2020-08-07 11:10:00	1.00778	1.007892	1.00778	0
2020-08-07 11:15:00	1.00823	1.008034	1.00823	0
2020-08-07 11:20:00	1.00638	1.007899	1.00638	0
2020-08-07 11:25:00	1.00871	1.007996	1.00871	0
2020-08-07 11:30:00	1.00778	1.008	1.00778	0
2020-08-07 11:35:00	1.00778	1.008004	1.00778	0
2020-08-07 11:40:00	1.0087	1.008053	1.0087	0
2020-08-07 11:45:00	1.00871	1.008148	1.00871	0
2020-08-07 11:50:00	1.00777	1.008055	1.00777	0
2020-08-07 11:55:00	1.00777	1.007961	1.00777	0
2020-08-07 12:00:00	1.00869	1.008052	1.00869	0
2020-08-07 12:05:00	1.00729	1.007958	1.00729	0
2020-08-07 12:10:00	1.0073	1.00805	1.0073	0
2020-08-07 12:15:00	1.00635	1.007814	1.00635	0
2020-08-07 12:20:00	1.00822	1.007858	1.00822	0
2020-08-07 12:25:00	1.00637	1.007717	1.00637	0
2020-08-07 12:30:00	1.00774	1.007621	1.00774	0
2020-08-07 12:35:00	1.00866	1.007616	1.00866	0
2020-08-07 12:40:00	1.00774	1.007613	1.00774	0
2020-08-07 12:45:00	1.00682	1.007518	1.00682	0
2020-08-07 12:50:00	1.00868	1.007517	1.00868	0
2020-08-07 12:55:00	1.00868	1.007656	1.00868	0
2020-08-07 13:00:00	1.00823	1.007749	1.00823	0
2020-08-07 13:05:00	1.00777	1.007891	1.00777	0
2020-08-07 13:10:00	1.00823	1.007892	1.00823	0
2020-08-07 13:15:00	1.00728	1.007983	1.00728	0
2020-08-07 13:20:00	1.00869	1.008078	1.00869	0
2020-08-07 13:25:00	1.00775	1.007987	1.00775	0
2020-08-07 13:30:00	1.00727	1.00794	1.00727	0
2020-08-07 13:35:00	1.00729	1.007987	1.00729	0
2020-08-07 13:40:00	1.0087	1.007989	1.0087	0
2020-08-07 13:45:00	1.00681	1.007802	1.00681	0
2020-08-07 13:50:00	1.00869	1.007848	1.00869	0
2020-08-07 13:55:00	1.00776	1.007847	1.00776	0
2020-08-07 14:00:00	1.00635	1.007659	1.00635	0
2020-08-07 14:05:00	1.0077	1.007701	1.0077	0
2020-08-07 14:10:00	1.00675	1.007507	1.00675	0
2020-08-07 14:15:00	1.0086	1.007592	1.0086	0
2020-08-07 14:20:00	1.00677	1.007542	1.00677	0
2020-08-07 14:25:00	1.00725	1.007538	1.00725	0
2020-08-07 14:30:00	1.00724	1.007392	1.00724	0
2020-08-07 14:35:00	1.00772	1.007483	1.00772	0
2020-08-07 14:40:00	1.00728	1.007342	1.00728	0
2020-08-07 14:45:00	1.00869	1.007435	1.00869	0
2020-08-07 14:50:00	1.00775	1.007575	1.00775	0
2020-08-07 14:55:00	1.00775	1.00758	1.00775	0
2020-08-07 15:00:00	1.00682	1.007587	1.00682	0
2020-08-07 15:05:00	1.00823	1.00755	1.00823	0
2020-08-07 15:10:00	1.00824	1.007697	1.00824	0
2020-08-07 15:15:00	1.0082	1.007792	1.0082	0
2020-08-07 15:20:00	1.00912	1.00798	1.00912	0
2020-08-07 15:25:00	1.00912	1.00812	1.00912	0
2020-08-07 15:30:00	1.0068	1.008072	1.0068	0
2020-08-07 15:35:00	1.00775	1.007978	1.00775	0
2020-08-07 15:40:00	1.00774	1.007977	1.00774	0
2020-08-07 15:45:00	1.00865	1.008067	1.00865	0
2020-08-07 15:50:00	1.00775	1.00816	1.00775	0
2020-08-07 15:55:00	1.00869	1.008206	1.00869	0
2020-08-07 16:00:00	1.00822	1.008204	1.00822	0
2020-08-07 16:05:00	1.0073	1.008114	1.0073	0
2020-08-07 16:10:00	1.00776	1.007978	1.00776	0
2020-08-07 16:15:00	1.00777	1.007843	1.00777	0
2020-08-07 16:20:00	1.00778	1.007941	1.00778	0
2020-08-07 16:25:00	1.00684	1.00785	1.00684	0
2020-08-07 16:30:00	1.00728	1.007804	1.00728	0
2020-08-07 16:35:00	1.00729	1.007668	1.00729	0
2020-08-07 16:40:00	1.00729	1.007622	1.00729	0
2020-08-07 16:45:00	1.00777	1.00753	1.00777	0
2020-08-07 16:50:00	1.00728	1.007436	1.00728	0
2020-08-07 16:55:00	1.00727	1.007433	1.00727	0
2020-08-07 17:00:00	1.00634	1.007291	1.00634	0
2020-08-07 17:05:00	1.00681	1.007195	1.00681	0
2020-08-07 17:10:00	1.00729	1.007146	1.00729	0
2020-08-07 17:15:00	1.00637	1.007099	1.00637	0
2020-08-07 17:20:00	1.00681	1.007052	1.00681	0
2020-08-07 17:25:00	1.00866	1.007189	1.00866	0
2020-08-07 17:30:00	1.00868	1.007328	1.00868	0
2020-08-07 17:35:00	1.00728	1.007279	1.00728	0
2020-08-07 17:40:00	1.00636	1.007187	1.00636	0
2020-08-07 17:45:00	1.00776	1.007236	1.00776	0
2020-08-07 17:50:00	1.00682	1.007284	1.00682	0
2020-08-07 17:55:00	1.00772	1.007375	1.00772	0
2020-08-07 18:00:00	1.00771	1.007417	1.00771	0
2020-08-07 18:05:00	1.00633	1.007413	1.00633	0
2020-08-07 18:10:00	1.00728	1.00746	1.00728	0
2020-08-07 18:15:00	1.00683	1.007277	1.00683	0
2020-08-07 18:20:00	1.00636	1.007045	1.00636	0
2020-08-07 18:25:00	1.00637	1.006954	1.00637	0
2020-08-07 18:30:00	1.00824	1.007142	1.00824	0
2020-08-07 18:35:00	1.00638	1.007004	1.00638	0
2020-08-07 18:40:00	1.0073	1.007052	1.0073	0
2020-08-07 18:45:00	1.00683	1.006963	1.00683	0
2020-08-07 18:50:00	1.00775	1.006967	1.00775	0
2020-08-07 18:55:00	1.00776	1.00711	1.00776	0
2020-08-07 19:00:00	1.00684	1.007066	1.00684	0
2020-08-07 19:05:00	1.00638	1.007021	1.00638	0
2020-08-07 19:10:00	1.00685	1.00707	1.00685	0
2020-08-07 19:15:00	1.00731	1.007164	1.00731	0
2020-08-07 19:20:00	1.00635	1.006975	1.00635	0
2020-08-07 19:25:00	1.00636	1.006973	1.00636	0
2020-08-07 19:30:00	1.00684	1.006927	1.00684	0
2020-08-07 19:35:00	1.00778	1.007022	1.00778	0
2020-08-07 19:40:00	1.00681	1.006928	1.00681	0
2020-08-07 19:45:00	1.00683	1.006835	1.00683	0
2020-08-07 19:50:00	1.00682	1.006833	1.00682	0
2020-08-07 19:55:00	1.0068	1.006875	1.0068	0
2020-08-07 20:00:00	1.00774	1.006964	1.00774	0
2020-08-07 20:05:00	1.00681	1.006914	1.00681	0
2020-08-07 20:10:00	1.00774	1.007053	1.00774	0
2020-08-07 20:15:00	1.0068	1.007097	1.0068	0
2020-08-07 20:20:00	1.00775	1.007188	1.00775	0
2020-08-07 20:25:00	1.00774	1.007184	1.00774	0
2020-08-07 20:30:00	1.00774	1.007277	1.00774	0
2020-08-07 20:35:00	1.00635	1.007229	1.00635	0
2020-08-07 20:40:00	1.00636	1.007183	1.00636	0
2020-08-07 20:45:00	1.00636	1.007139	1.00636	0
2020-08-07 20:50:00	1.00775	1.00714	1.00775	0
2020-08-07 20:55:00	1.00777	1.007236	1.00777	0
2020-08-07 21:00:00	1.00683	1.007145	1.00683	0
2020-08-07 21:05:00	1.0068	1.007145	1.0068	0
2020-08-07 21:10:00	1.00679	1.007049	1.00679	0
2020-08-07 21:15:00	1.0082	1.007095	1.0082	0
2020-08-07 21:20:00	1.00682	1.007003	1.00682	0
2020-08-07 21:25:00	1.00775	1.007143	1.00775	0
2020-08-07 21:30:00	1.00776	1.007283	1.00776	0
2020-08-07 21:35:00	1.00683	1.00733	1.00683	0
2020-08-07 21:40:00	1.00682	1.007237	1.00682	0
2020-08-07 21:45:00	1.00775	1.007235	1.00775	0
2020-08-07 21:50:00	1.00683	1.007235	1.00683	0
2020-08-07 21:55:00	1.00638	1.007193	1.00638	0
2020-08-07 22:00:00	1.00776	1.00729	1.00776	0
2020-08-07 22:05:00	1.00684	1.007154	1.00684	0
2020-08-07 22:10:00	1.0073	1.007202	1.0073	0
2020-08-07 22:15:00	1.00684	1.007111	1.00684	0
2020-08-07 22:20:00	1.00685	1.00702	1.00685	0
2020-08-07 22:25:00	1.00685	1.007022	1.00685	0
2020-08-07 22:30:00	1.00637	1.006977	1.00637	0
2020-08-07 22:35:00	1.00636	1.006838	1.00636	0
2020-08-07 22:40:00	1.00637	1.006792	1.00637	0
2020-08-07 22:45:00	1.0073	1.006884	1.0073	0
2020-08-07 22:50:00	1.00638	1.006746	1.00638	0
2020-08-07 22:55:00	1.0073	1.006792	1.0073	0
2020-08-07 23:00:00	1.00591	1.006653	1.00591	0
2020-08-07 23:05:00	1.00731	1.0067	1.00731	0
2020-08-07 23:10:00	1.00682	1.006697	1.00682	0
2020-08-07 23:15:00	1.00682	1.006694	1.00682	0
2020-08-07 23:20:00	1.00681	1.006738	1.00681	0
2020-08-07 23:25:00	1.00776	1.006878	1.00776	0
2020-08-07 23:30:00	1.00682	1.006923	1.00682	0
2020-08-07 23:35:00	1.00777	1.00697	1.00777	0
2020-08-07 23:40:00	1.00822	1.007154	1.00822	0
2020-08-07 23:45:00	1.00729	1.007153	1.00729	0
2020-08-07 23:50:00	1.00728	1.00729	1.00728	0
2020-08-07 23:55:00	1.00683	1.007242	1.00683	0
2020-08-08 00:00:00	1.00684	1.007244	1.00684	0
2020-08-08 00:05:00	1.00775	1.007337	1.00775	0
2020-08-08 00:10:00	1.00774	1.00743	1.00774	0
2020-08-08 00:15:00	1.0068	1.007334	1.0068	0
2020-08-08 00:20:00	1.00775	1.007427	1.00775	0
2020-08-08 00:25:00	1.00683	1.007333	1.00683	0
2020-08-08 00:30:00	1.00729	1.00724	1.00729	0
2020-08-08 00:35:00	1.00684	1.007195	1.00684	0
2020-08-08 00:40:00	1.00684	1.007151	1.00684	0
2020-08-08 00:45:00	1.00778	1.007246	1.00778	0
2020-08-08 00:50:00	1.00637	1.007199	1.00637	0
2020-08-08 00:55:00	1.00684	1.007108	1.00684	0
2020-08-08 01:00:00	1.00638	1.006972	1.00638	0
2020-08-08 01:05:00	1.00638	1.00693	1.00638	0
2020-08-08 01:10:00	1.00685	1.00684	1.00685	0
2020-08-08 01:15:00	1.00636	1.006793	1.00636	0
2020-08-08 01:20:00	1.00637	1.006701	1.00637	0
2020-08-08 01:25:00	1.00638	1.006655	1.00638	0
2020-08-08 01:30:00	1.00685	1.006656	1.00685	0
2020-08-08 01:35:00	1.00732	1.00661	1.00732	0
2020-08-08 01:40:00	1.00637	1.00661	1.00637	0
2020-08-08 01:45:00	1.00638	1.006564	1.00638	0
2020-08-08 01:50:00	1.0073	1.006656	1.0073	0
2020-08-08 01:55:00	1.00683	1.006701	1.00683	0
2020-08-08 02:00:00	1.00684	1.0067	1.00684	0
2020-08-08 02:05:00	1.00774	1.006838	1.00774	0
2020-08-08 02:10:00	1.00776	1.006977	1.00776	0
2020-08-08 02:15:00	1.00683	1.007022	1.00683	0
2020-08-08 02:20:00	1.00775	1.007112	1.00775	0
2020-08-08 02:25:00	1.00682	1.007062	1.00682	0
2020-08-08 02:30:00	1.00683	1.007108	1.00683	0
2020-08-08 02:35:00	1.00684	1.007154	1.00684	0
2020-08-08 02:40:00	1.00685	1.007109	1.00685	0
2020-08-08 02:45:00	1.0073	1.007156	1.0073	0
2020-08-08 02:50:00	1.00684	1.007156	1.00684	0
2020-08-08 02:55:00	1.00683	1.007065	1.00683	0
2020-08-08 03:00:00	1.00684	1.006973	1.00684	0
2020-08-08 03:05:00	1.00636	1.006926	1.00636	0
2020-08-08 03:10:00	1.00636	1.006787	1.00636	0
2020-08-08 03:15:00	1.00681	1.006786	1.00681	0
2020-08-08 03:20:00	1.00682	1.006785	1.00682	0
2020-08-08 03:25:00	1.00684	1.006785	1.00684	0
2020-08-08 03:30:00	1.00731	1.006831	1.00731	0
2020-08-08 03:35:00	1.0073	1.006831	1.0073	0
2020-08-08 03:40:00	1.00684	1.006831	1.00684	0
2020-08-08 03:45:00	1.00683	1.006831	1.00683	0
2020-08-08 03:50:00	1.00636	1.006783	1.00636	0
2020-08-08 03:55:00	1.00637	1.006784	1.00637	0
2020-08-08 04:00:00	1.00683	1.006831	1.00683	0
2020-08-08 04:05:00	1.00683	1.006833	1.00683	0
2020-08-08 04:10:00	1.00681	1.006832	1.00681	0
2020-08-08 04:15:00	1.00679	1.006827	1.00679	0
2020-08-08 04:20:00	1.00678	1.006774	1.00678	0
2020-08-08 04:25:00	1.00681	1.006725	1.00681	0
2020-08-08 04:30:00	1.00683	1.006724	1.00683	0
2020-08-08 04:35:00	1.00729	1.00677	1.00729	0
2020-08-08 04:40:00	1.00681	1.006815	1.00681	0
2020-08-08 04:45:00	1.00729	1.006907	1.00729	0
2020-08-08 04:50:00	1.00684	1.006908	1.00684	0
2020-08-08 04:55:00	1.00683	1.006908	1.00683	0
2020-08-08 05:00:00	1.00731	1.006958	1.00731	0
2020-08-08 05:05:00	1.00636	1.006915	1.00636	0
2020-08-08 05:10:00	1.00683	1.00692	1.00683	0
2020-08-08 05:15:00	1.00684	1.006923	1.00684	0
2020-08-08 05:20:00	1.00635	1.006875	1.00635	0
2020-08-08 05:25:00	1.00635	1.006781	1.00635	0
2020-08-08 05:30:00	1.00681	1.006781	1.00681	0
2020-08-08 05:35:00	1.00773	1.006825	1.00773	0
2020-08-08 05:40:00	1.00682	1.006823	1.00682	0
2020-08-08 05:45:00	1.00682	1.006822	1.00682	0
2020-08-08 05:50:00	1.00683	1.006774	1.00683	0
2020-08-08 05:55:00	1.00683	1.006821	1.00683	0
2020-08-08 06:00:00	1.00777	1.006915	1.00777	0
2020-08-08 06:05:00	1.00636	1.006867	1.00636	0
2020-08-08 06:10:00	1.00682	1.006914	1.00682	0
2020-08-08 06:15:00	1.00637	1.006916	1.00637	0
2020-08-08 06:20:00	1.00683	1.006918	1.00683	0
2020-08-08 06:25:00	1.00684	1.006829	1.00684	0
2020-08-08 06:30:00	1.00684	1.006831	1.00684	0
2020-08-08 06:35:00	1.00778	1.006927	1.00778	0
2020-08-08 06:40:00	1.00682	1.006926	1.00682	0
2020-08-08 06:45:00	1.00683	1.006926	1.00683	0
2020-08-08 06:50:00	1.00683	1.006832	1.00683	0
2020-08-08 06:55:00	1.00684	1.00688	1.00684	0
2020-08-08 07:00:00	1.00683	1.006881	1.00683	0
2020-08-08 07:05:00	1.00684	1.006928	1.00684	0
2020-08-08 07:10:00	1.0073	1.006975	1.0073	0
2020-08-08 07:15:00	1.00683	1.006974	1.00683	0
2020-08-08 07:20:00	1.0068	1.00697	1.0068	0
2020-08-08 07:25:00	1.00682	1.006874	1.00682	0
2020-08-08 07:30:00	1.00681	1.006873	1.00681	0
2020-08-08 07:35:00	1.0068	1.00687	1.0068	0
2020-08-08 07:40:00	1.00679	1.006866	1.00679	0
2020-08-08 07:45:00	1.00635	1.006817	1.00635	0
2020-08-08 07:50:00	1.00729	1.006863	1.00729	0
2020-08-08 07:55:00	1.00683	1.006862	1.00683	0
2020-08-08 08:00:00	1.00637	1.006769	1.00637	0
2020-08-08 08:05:00	1.00635	1.006721	1.00635	0
2020-08-08 08:10:00	1.00683	1.006724	1.00683	0
2020-08-08 08:15:00	1.00636	1.006678	1.00636	0
2020-08-08 08:20:00	1.00637	1.006634	1.00637	0
2020-08-08 08:25:00	1.00684	1.006638	1.00684	0
2020-08-08 08:30:00	1.00683	1.006642	1.00683	0
2020-08-08 08:35:00	1.00636	1.006643	1.00636	0
2020-08-08 08:40:00	1.00636	1.00655	1.00636	0
2020-08-08 08:45:00	1.00637	1.006504	1.00637	0
2020-08-08 08:50:00	1.00684	1.006551	1.00684	0
2020-08-08 08:55:00	1.00683	1.006599	1.00683	0
2020-08-08 09:00:00	1.00636	1.006552	1.00636	0
2020-08-08 09:05:00	1.00637	1.006553	1.00637	0
2020-08-08 09:10:00	1.00635	1.006551	1.00635	0
2020-08-08 09:15:00	1.00635	1.006502	1.00635	0
2020-08-08 09:20:00	1.00681	1.0065	1.00681	0
2020-08-08 09:25:00	1.00683	1.006547	1.00683	0
2020-08-08 09:30:00	1.00684	1.006595	1.00684	0
2020-08-08 09:35:00	1.00638	1.006596	1.00638	0
2020-08-08 09:40:00	1.00638	1.00655	1.00638	0
2020-08-08 09:45:00	1.00639	1.006506	1.00639	0
2020-08-08 09:50:00	1.00779	1.006649	1.00779	0
2020-08-08 09:55:00	1.00779	1.006791	1.00779	0
2020-08-08 10:00:00	1.00686	1.006842	1.00686	0
2020-08-08 10:05:00	1.00639	1.006846	1.00639	0
2020-08-08 10:10:00	1.00638	1.006803	1.00638	0
2020-08-08 10:15:00	1.00635	1.006755	1.00635	0
2020-08-08 10:20:00	1.00683	1.006754	1.00683	0
2020-08-08 10:25:00	1.00682	1.006798	1.00682	0
2020-08-08 10:30:00	1.00682	1.006842	1.00682	0
2020-08-08 10:35:00	1.00683	1.006886	1.00683	0
2020-08-08 10:40:00	1.00681	1.006788	1.00681	0
2020-08-08 10:45:00	1.00681	1.00669	1.00681	0
2020-08-08 10:50:00	1.00683	1.006687	1.00683	0
2020-08-08 10:55:00	1.00682	1.00673	1.00682	0
2020-08-08 11:00:00	1.00684	1.006776	1.00684	0
2020-08-08 11:05:00	1.00638	1.006779	1.00638	0
2020-08-08 11:10:00	1.00636	1.006732	1.00636	0
2020-08-08 11:15:00	1.00637	1.006687	1.00637	0
2020-08-08 11:20:00	1.00776	1.006781	1.00776	0
2020-08-08 11:25:00	1.00684	1.006782	1.00684	0
2020-08-08 11:30:00	1.00681	1.006782	1.00681	0
2020-08-08 11:35:00	1.00681	1.006782	1.00681	0
2020-08-08 11:40:00	1.0068	1.006779	1.0068	0
2020-08-08 11:45:00	1.00677	1.006774	1.00677	0
2020-08-08 11:50:00	1.00679	1.006769	1.00679	0
2020-08-08 11:55:00	1.00681	1.006812	1.00681	0
2020-08-08 12:00:00	1.00822	1.006998	1.00822	0
2020-08-08 12:05:00	1.00684	1.007045	1.00684	0
2020-08-08 12:10:00	1.00684	1.006953	1.00684	0
2020-08-08 12:15:00	1.00685	1.006954	1.00685	0
2020-08-08 12:20:00	1.00684	1.006957	1.00684	0
2020-08-08 12:25:00	1.00776	1.007052	1.00776	0
2020-08-08 12:30:00	1.00684	1.007056	1.00684	0
2020-08-08 12:35:00	1.00778	1.007157	1.00778	0
2020-08-08 12:40:00	1.00775	1.007253	1.00775	0
2020-08-08 12:45:00	1.00681	1.007253	1.00681	0
2020-08-08 12:50:00	1.00683	1.007114	1.00683	0
2020-08-08 12:55:00	1.00682	1.007112	1.00682	0
2020-08-08 13:00:00	1.00683	1.007111	1.00683	0
2020-08-08 13:05:00	1.00729	1.007155	1.00729	0
2020-08-08 13:10:00	1.00683	1.007154	1.00683	0
2020-08-08 13:15:00	1.00684	1.007062	1.00684	0
2020-08-08 13:20:00	1.00776	1.007154	1.00776	0
2020-08-08 13:25:00	1.00682	1.007058	1.00682	0
2020-08-08 13:30:00	1.00683	1.006966	1.00683	0
2020-08-08 13:35:00	1.00683	1.006968	1.00683	0
2020-08-08 13:40:00	1.00684	1.006969	1.00684	0
2020-08-08 13:45:00	1.00638	1.006925	1.00638	0
2020-08-08 13:50:00	1.00635	1.006877	1.00635	0
2020-08-08 13:55:00	1.00635	1.006783	1.00635	0
2020-08-08 14:00:00	1.00636	1.006736	1.00636	0
2020-08-08 14:05:00	1.00635	1.006687	1.00635	0
2020-08-08 14:10:00	1.00683	1.006594	1.00683	0
2020-08-08 14:15:00	1.00684	1.006596	1.00684	0
2020-08-08 14:20:00	1.00682	1.006595	1.00682	0
2020-08-08 14:25:00	1.00635	1.006547	1.00635	0
2020-08-08 14:30:00	1.00635	1.006498	1.00635	0
2020-08-08 14:35:00	1.00635	1.006495	1.00635	0
2020-08-08 14:40:00	1.00683	1.006543	1.00683	0
2020-08-08 14:45:00	1.00684	1.006592	1.00684	0
2020-08-08 14:50:00	1.00638	1.006594	1.00638	0
2020-08-08 14:55:00	1.00685	1.006644	1.00685	0
2020-08-08 15:00:00	1.00682	1.006643	1.00682	0
2020-08-08 15:05:00	1.00683	1.006642	1.00683	0
2020-08-08 15:10:00	1.00681	1.006641	1.00681	0
2020-08-08 15:15:00	1.00636	1.006642	1.00636	0
2020-08-08 15:20:00	1.00635	1.006642	1.00635	0
2020-08-08 15:25:00	1.00635	1.006642	1.00635	0
2020-08-08 15:30:00	1.00539	1.006498	1.00539	0
2020-08-08 15:35:00	1.00635	1.006449	1.00635	0
2020-08-08 15:40:00	1.00635	1.006446	1.00635	0
2020-08-08 15:45:00	1.00681	1.006442	1.00681	0
2020-08-08 15:50:00	1.0068	1.00644	1.0068	0
2020-08-08 15:55:00	1.0054	1.006297	1.0054	0
2020-08-08 16:00:00	1.00635	1.006251	1.00635	0
2020-08-08 16:05:00	1.00635	1.00625	1.00635	0
2020-08-08 16:10:00	1.00683	1.006298	1.00683	0
2020-08-08 16:15:00	1.00634	1.006297	1.00634	0
2020-08-08 16:20:00	1.00635	1.006393	1.00635	0
2020-08-08 16:25:00	1.00635	1.006393	1.00635	0
2020-08-08 16:30:00	1.00682	1.00644	1.00682	0
2020-08-08 16:35:00	1.00683	1.006442	1.00683	0
2020-08-08 16:40:00	1.00681	1.006443	1.00681	0
2020-08-08 16:45:00	1.00679	1.006582	1.00679	0
2020-08-08 16:50:00	1.00681	1.006628	1.00681	0
2020-08-08 16:55:00	1.00679	1.006672	1.00679	0
2020-08-08 17:00:00	1.00727	1.006716	1.00727	0
2020-08-08 17:05:00	1.00682	1.006764	1.00682	0
2020-08-08 17:10:00	1.00637	1.006766	1.00637	0
2020-08-08 17:15:00	1.00638	1.006769	1.00638	0
2020-08-08 17:20:00	1.00638	1.006725	1.00638	0
2020-08-08 17:25:00	1.00543	1.006585	1.00543	0
2020-08-08 17:30:00	1.00638	1.006542	1.00638	0
2020-08-08 17:35:00	1.00636	1.006499	1.00636	0
2020-08-08 17:40:00	1.00634	1.006452	1.00634	0
2020-08-08 17:45:00	1.00633	1.006406	1.00633	0
2020-08-08 17:50:00	1.00681	1.00636	1.00681	0
2020-08-08 17:55:00	1.00681	1.006359	1.00681	0
2020-08-08 18:00:00	1.00683	1.006405	1.00683	0
2020-08-08 18:05:00	1.0068	1.006447	1.0068	0
2020-08-08 18:10:00	1.00634	1.006443	1.00634	0
2020-08-08 18:15:00	1.00681	1.006581	1.00681	0
2020-08-08 18:20:00	1.00633	1.006576	1.00633	0
2020-08-08 18:25:00	1.00682	1.006622	1.00682	0
2020-08-08 18:30:00	1.00683	1.006671	1.00683	0
2020-08-08 18:35:00	1.00684	1.006722	1.00684	0
2020-08-08 18:40:00	1.00683	1.006724	1.00683	0
2020-08-08 18:45:00	1.00638	1.006681	1.00638	0
2020-08-08 18:50:00	1.00638	1.006636	1.00638	0
2020-08-08 18:55:00	1.00635	1.006591	1.00635	0
2020-08-08 19:00:00	1.00635	1.006592	1.00635	0
2020-08-08 19:05:00	1.00636	1.006547	1.00636	0
2020-08-08 19:10:00	1.00637	1.006551	1.00637	0
2020-08-08 19:15:00	1.00638	1.006507	1.00638	0
2020-08-08 19:20:00	1.00682	1.006506	1.00682	0
2020-08-08 19:25:00	1.0068	1.006502	1.0068	0
2020-08-08 19:30:00	1.00679	1.006498	1.00679	0
2020-08-08 19:35:00	1.00678	1.006538	1.00678	0
2020-08-08 19:40:00	1.00681	1.006581	1.00681	0
2020-08-08 19:45:00	1.00727	1.006673	1.00727	0
2020-08-08 19:50:00	1.00683	1.006721	1.00683	0
2020-08-08 19:55:00	1.00682	1.006767	1.00682	0
2020-08-08 20:00:00	1.00728	1.006858	1.00728	0
2020-08-08 20:05:00	1.00588	1.006808	1.00588	0
2020-08-08 20:10:00	1.00682	1.006808	1.00682	0
2020-08-08 20:15:00	1.00683	1.006811	1.00683	0
2020-08-08 20:20:00	1.00682	1.006814	1.00682	0
2020-08-08 20:25:00	1.00637	1.006773	1.00637	0
2020-08-08 20:30:00	1.00636	1.006728	1.00636	0
2020-08-08 20:35:00	1.00637	1.006638	1.00637	0
2020-08-08 20:40:00	1.00636	1.006591	1.00636	0
2020-08-08 20:45:00	1.00638	1.006547	1.00638	0
2020-08-08 20:50:00	1.00638	1.006457	1.00638	0
2020-08-08 20:55:00	1.00685	1.006554	1.00685	0
2020-08-08 21:00:00	1.00636	1.006508	1.00636	0
2020-08-08 21:05:00	1.00541	1.006366	1.00541	0
2020-08-08 21:10:00	1.00634	1.006318	1.00634	0
2020-08-08 21:15:00	1.00682	1.006363	1.00682	0
2020-08-08 21:20:00	1.00777	1.006504	1.00777	0
2020-08-08 21:25:00	1.00684	1.006551	1.00684	0
2020-08-08 21:30:00	1.00638	1.006553	1.00638	0
2020-08-08 21:35:00	1.00592	1.006507	1.00592	0
2020-08-08 21:40:00	1.00639	1.006508	1.00639	0
2020-08-08 21:45:00	1.00685	1.006508	1.00685	0
2020-08-08 21:50:00	1.00636	1.006508	1.00636	0
2020-08-08 21:55:00	1.00635	1.006602	1.00635	0
2020-08-08 22:00:00	1.00682	1.00665	1.00682	0
2020-08-08 22:05:00	1.00635	1.006603	1.00635	0
2020-08-08 22:10:00	1.00635	1.006461	1.00635	0
2020-08-08 22:15:00	1.00633	1.00641	1.00633	0
2020-08-08 22:20:00	1.00682	1.006454	1.00682	0
2020-08-08 22:25:00	1.0059	1.006452	1.0059	0
2020-08-08 22:30:00	1.00683	1.006496	1.00683	0
2020-08-08 22:35:00	1.00541	1.006352	1.00541	0
2020-08-08 22:40:00	1.00679	1.006395	1.00679	0
2020-08-08 22:45:00	1.00679	1.006439	1.00679	0
2020-08-08 22:50:00	1.00678	1.006435	1.00678	0
2020-08-08 22:55:00	1.00585	1.006385	1.00585	0
2020-08-08 23:00:00	1.00774	1.006524	1.00774	0
2020-08-08 23:05:00	1.00588	1.006479	1.00588	0
2020-08-08 23:10:00	1.00681	1.006478	1.00681	0
2020-08-08 23:15:00	1.00679	1.006567	1.00679	0
2020-08-08 23:20:00	1.00682	1.006566	1.00682	0
2020-08-08 23:25:00	1.00683	1.006708	1.00683	0
2020-08-08 23:30:00	1.00731	1.00676	1.00731	0
2020-08-08 23:35:00	1.00685	1.006766	1.00685	0
2020-08-08 23:40:00	1.00684	1.006772	1.00684	0
2020-08-08 23:45:00	1.00633	1.00682	1.00633	0
2020-08-08 23:50:00	1.00682	1.006728	1.00682	0
2020-08-08 23:55:00	1.0059	1.00673	1.0059	0
2020-08-09 00:00:00	1.00683	1.006732	1.00683	0
2020-08-09 00:05:00	1.00684	1.006737	1.00684	0
2020-08-09 00:10:00	1.00683	1.006738	1.00683	0
2020-08-09 00:15:00	1.00684	1.006739	1.00684	0
2020-08-09 00:20:00	1.00683	1.006691	1.00683	0
2020-08-09 00:25:00	1.00681	1.006687	1.00681	0
2020-08-09 00:30:00	1.00679	1.006682	1.00679	0
2020-08-09 00:35:00	1.00682	1.006731	1.00682	0
2020-08-09 00:40:00	1.00681	1.00673	1.00681	0
2020-08-09 00:45:00	1.00681	1.006821	1.00681	0
2020-08-09 00:50:00	1.00636	1.006774	1.00636	0
2020-08-09 00:55:00	1.00684	1.006774	1.00684	0
2020-08-09 01:00:00	1.00683	1.006774	1.00683	0
2020-08-09 01:05:00	1.00683	1.006773	1.00683	0
2020-08-09 01:10:00	1.00542	1.006632	1.00542	0
2020-08-09 01:15:00	1.0059	1.006541	1.0059	0
2020-08-09 01:20:00	1.00684	1.006546	1.00684	0
2020-08-09 01:25:00	1.00588	1.006452	1.00588	0
2020-08-09 01:30:00	1.00588	1.006359	1.00588	0
2020-08-09 01:35:00	1.00681	1.006359	1.00681	0
2020-08-09 01:40:00	1.00634	1.006357	1.00634	0
2020-08-09 01:45:00	1.00589	1.006262	1.00589	0
2020-08-09 01:50:00	1.00682	1.006261	1.00682	0
2020-08-09 01:55:00	1.00542	1.00612	1.00542	0
2020-08-09 02:00:00	1.00543	1.006121	1.00543	0
2020-08-09 02:05:00	1.00681	1.006212	1.00681	0
2020-08-09 02:10:00	1.00683	1.006211	1.00683	0
2020-08-09 02:15:00	1.00682	1.006305	1.00682	0
2020-08-09 02:20:00	1.0068	1.006397	1.0068	0
2020-08-09 02:25:00	1.00679	1.006395	1.00679	0
2020-08-09 02:30:00	1.00681	1.006442	1.00681	0
2020-08-09 02:35:00	1.00681	1.006534	1.00681	0
2020-08-09 02:40:00	1.00588	1.00644	1.00588	0
2020-08-09 02:45:00	1.00588	1.006486	1.00588	0
2020-08-09 02:50:00	1.00682	1.006625	1.00682	0
2020-08-09 02:55:00	1.00681	1.006625	1.00681	0
2020-08-09 03:00:00	1.00681	1.006623	1.00681	0
2020-08-09 03:05:00	1.00681	1.006622	1.00681	0
2020-08-09 03:10:00	1.00682	1.006624	1.00682	0
2020-08-09 03:15:00	1.00681	1.006626	1.00681	0
2020-08-09 03:20:00	1.00635	1.00658	1.00635	0
2020-08-09 03:25:00	1.0054	1.006439	1.0054	0
2020-08-09 03:30:00	1.00542	1.006393	1.00542	0
2020-08-09 03:35:00	1.00682	1.006487	1.00682	0
2020-08-09 03:40:00	1.00635	1.00644	1.00635	0
2020-08-09 03:45:00	1.00542	1.006301	1.00542	0
2020-08-09 03:50:00	1.00636	1.006256	1.00636	0
2020-08-09 03:55:00	1.00633	1.006208	1.00633	0
2020-08-09 04:00:00	1.00632	1.006158	1.00632	0
2020-08-09 04:05:00	1.00633	1.00611	1.00633	0
2020-08-09 04:10:00	1.00679	1.006154	1.00679	0
2020-08-09 04:15:00	1.00585	1.006199	1.00585	0
2020-08-09 04:20:00	1.00679	1.006336	1.00679	0
2020-08-09 04:25:00	1.00635	1.006289	1.00635	0
2020-08-09 04:30:00	1.00682	1.006336	1.00682	0
2020-08-09 04:35:00	1.00683	1.006477	1.00683	0
2020-08-09 04:40:00	1.00591	1.006432	1.00591	0
2020-08-09 04:45:00	1.00683	1.006482	1.00683	0
2020-08-09 04:50:00	1.0059	1.00644	1.0059	0
2020-08-09 04:55:00	1.00684	1.006491	1.00684	0
2020-08-09 05:00:00	1.0059	1.006402	1.0059	0
2020-08-09 05:05:00	1.00682	1.006499	1.00682	0
2020-08-09 05:10:00	1.00683	1.006503	1.00683	0
2020-08-09 05:15:00	1.00545	1.006413	1.00545	0
2020-08-09 05:20:00	1.00544	1.006275	1.00544	0
2020-08-09 05:25:00	1.0059	1.006182	1.0059	0
2020-08-09 05:30:00	1.00589	1.00618	1.00589	0
2020-08-09 05:35:00	1.00682	1.006179	1.00682	0
2020-08-09 05:40:00	1.00588	1.006177	1.00588	0
2020-08-09 05:45:00	1.00681	1.006174	1.00681	0
2020-08-09 05:50:00	1.00588	1.006172	1.00588	0
2020-08-09 05:55:00	1.00543	1.006033	1.00543	0
2020-08-09 06:00:00	1.00633	1.005983	1.00633	0
2020-08-09 06:05:00	1.00542	1.00598	1.00542	0
2020-08-09 06:10:00	1.00636	1.006072	1.00636	0
2020-08-09 06:15:00	1.00636	1.006118	1.00636	0
2020-08-09 06:20:00	1.00637	1.006166	1.00637	0
2020-08-09 06:25:00	1.00543	1.006027	1.00543	0
2020-08-09 06:30:00	1.00636	1.006075	1.00636	0
2020-08-09 06:35:00	1.00544	1.005938	1.00544	0
2020-08-09 06:40:00	1.00543	1.005893	1.00543	0
2020-08-09 06:45:00	1.00541	1.005891	1.00541	0
2020-08-09 06:50:00	1.00636	1.005894	1.00636	0
2020-08-09 06:55:00	1.00635	1.005987	1.00635	0
2020-08-09 07:00:00	1.00681	1.006032	1.00681	0
2020-08-09 07:05:00	1.00588	1.005984	1.00588	0
2020-08-09 07:10:00	1.00541	1.005888	1.00541	0
2020-08-09 07:15:00	1.00636	1.005981	1.00636	0
2020-08-09 07:20:00	1.00542	1.005887	1.00542	0
2020-08-09 07:25:00	1.00587	1.00593	1.00587	0
2020-08-09 07:30:00	1.00632	1.006019	1.00632	0
2020-08-09 07:35:00	1.00541	1.006019	1.00541	0
2020-08-09 07:40:00	1.00588	1.005971	1.00588	0
2020-08-09 07:45:00	1.0068	1.006016	1.0068	0
2020-08-09 07:50:00	1.00586	1.005921	1.00586	0
2020-08-09 07:55:00	1.00542	1.005875	1.00542	0
2020-08-09 08:00:00	1.00588	1.005922	1.00588	0
2020-08-09 08:05:00	1.00588	1.005874	1.00588	0
2020-08-09 08:10:00	1.00683	1.006015	1.00683	0
2020-08-09 08:15:00	1.00681	1.006109	1.00681	0
2020-08-09 08:20:00	1.00586	1.006063	1.00586	0
2020-08-09 08:25:00	1.00682	1.006204	1.00682	0
2020-08-09 08:30:00	1.00587	1.006203	1.00587	0
2020-08-09 08:35:00	1.00587	1.00611	1.00587	0
2020-08-09 08:40:00	1.00681	1.006205	1.00681	0
2020-08-09 08:45:00	1.00493	1.006156	1.00493	0
2020-08-09 08:50:00	1.00679	1.006247	1.00679	0
2020-08-09 08:55:00	1.00585	1.006244	1.00585	0
2020-08-09 09:00:00	1.00495	1.006056	1.00495	0
2020-08-09 09:05:00	1.00587	1.005962	1.00587	0
2020-08-09 09:10:00	1.00634	1.00601	1.00634	0
2020-08-09 09:15:00	1.00588	1.005916	1.00588	0
2020-08-09 09:20:00	1.00588	1.005917	1.00588	0
2020-08-09 09:25:00	1.00588	1.005918	1.00588	0
2020-08-09 09:30:00	1.00588	1.005825	1.00588	0
2020-08-09 09:35:00	1.00681	1.006013	1.00681	0
2020-08-09 09:40:00	1.00588	1.005922	1.00588	0
2020-08-09 09:45:00	1.00678	1.006015	1.00678	0
2020-08-09 09:50:00	1.00586	1.006106	1.00586	0
2020-08-09 09:55:00	1.00587	1.006106	1.00587	0
2020-08-09 10:00:00	1.00537	1.006009	1.00537	0
2020-08-09 10:05:00	1.00632	1.006053	1.00632	0
2020-08-09 10:10:00	1.00586	1.006051	1.00586	0
2020-08-09 10:15:00	1.00679	1.006142	1.00679	0
2020-08-09 10:20:00	1.0054	1.006094	1.0054	0
2020-08-09 10:25:00	1.00632	1.006045	1.00632	0
2020-08-09 10:30:00	1.0054	1.005997	1.0054	0
2020-08-09 10:35:00	1.00682	1.006001	1.00682	0
2020-08-09 10:40:00	1.0059	1.006005	1.0059	0
2020-08-09 10:45:00	1.00589	1.006007	1.00589	0
2020-08-09 10:50:00	1.00495	1.005965	1.00495	0
2020-08-09 10:55:00	1.00683	1.006016	1.00683	0
2020-08-09 11:00:00	1.00591	1.006021	1.00591	0
2020-08-09 11:05:00	1.00636	1.005978	1.00636	0
2020-08-09 11:10:00	1.00589	1.006027	1.00589	0
2020-08-09 11:15:00	1.00635	1.00603	1.00635	0
2020-08-09 11:20:00	1.0054	1.00603	1.0054	0
2020-08-09 11:25:00	1.00681	1.006029	1.00681	0
2020-08-09 11:30:00	1.00681	1.00612	1.00681	0
2020-08-09 11:35:00	1.00678	1.006209	1.00678	0
2020-08-09 11:40:00	1.00635	1.006349	1.00635	0
2020-08-09 11:45:00	1.00681	1.006347	1.00681	0
2020-08-09 11:50:00	1.0059	1.006346	1.0059	0
2020-08-09 11:55:00	1.00682	1.006392	1.00682	0
2020-08-09 12:00:00	1.00682	1.006485	1.00682	0
2020-08-09 12:05:00	1.00543	1.006393	1.00543	0
2020-08-09 12:10:00	1.0068	1.006533	1.0068	0
2020-08-09 12:15:00	1.00587	1.006439	1.00587	0
2020-08-09 12:20:00	1.00588	1.006346	1.00588	0
2020-08-09 12:25:00	1.00679	1.006347	1.00679	0
2020-08-09 12:30:00	1.0068	1.006392	1.0068	0
2020-08-09 12:35:00	1.00589	1.0063	1.00589	0
2020-08-09 12:40:00	1.00542	1.006252	1.00542	0
2020-08-09 12:45:00	1.00543	1.006113	1.00543	0
2020-08-09 12:50:00	1.00636	1.006067	1.00636	0
2020-08-09 12:55:00	1.00589	1.006113	1.00589	0
2020-08-09 13:00:00	1.00682	1.006115	1.00682	0
2020-08-09 13:05:00	1.00682	1.00621	1.00682	0
2020-08-09 13:10:00	1.0059	1.006212	1.0059	0
2020-08-09 13:15:00	1.00682	1.006215	1.00682	0
2020-08-09 13:20:00	1.00637	1.006172	1.00637	0
2020-08-09 13:25:00	1.00636	1.006219	1.00636	0
2020-08-09 13:30:00	1.00541	1.006218	1.00541	0
2020-08-09 13:35:00	1.00636	1.006311	1.00636	0
2020-08-09 13:40:00	1.00542	1.006217	1.00542	0
2020-08-09 13:45:00	1.00634	1.006262	1.00634	0
2020-08-09 13:50:00	1.00587	1.006167	1.00587	0
2020-08-09 13:55:00	1.00543	1.006028	1.00543	0
2020-08-09 14:00:00	1.00633	1.006071	1.00633	0
2020-08-09 14:05:00	1.00447	1.005836	1.00447	0
2020-08-09 14:10:00	1.00636	1.005835	1.00636	0
2020-08-09 14:15:00	1.00637	1.005836	1.00637	0
2020-08-09 14:20:00	1.00588	1.005883	1.00588	0
2020-08-09 14:25:00	1.00681	1.005928	1.00681	0
2020-08-09 14:30:00	1.00636	1.006022	1.00636	0
2020-08-09 14:35:00	1.00543	1.005931	1.00543	0
2020-08-09 14:40:00	1.00635	1.005979	1.00635	0
2020-08-09 14:45:00	1.00681	1.006117	1.00681	0
2020-08-09 14:50:00	1.00587	1.006071	1.00587	0
2020-08-09 14:55:00	1.0068	1.006304	1.0068	0
2020-08-09 15:00:00	1.00588	1.006256	1.00588	0
2020-08-09 15:05:00	1.00635	1.006254	1.00635	0
2020-08-09 15:10:00	1.00633	1.006299	1.00633	0
2020-08-09 15:15:00	1.00681	1.006299	1.00681	0
2020-08-09 15:20:00	1.00635	1.006298	1.00635	0
2020-08-09 15:25:00	1.00542	1.006297	1.00542	0
2020-08-09 15:30:00	1.00543	1.006205	1.00543	0
2020-08-09 15:35:00	1.00541	1.006065	1.00541	0
2020-08-09 15:40:00	1.00539	1.006017	1.00539	0
2020-08-09 15:45:00	1.00588	1.005925	1.00588	0
2020-08-09 15:50:00	1.00539	1.005876	1.00539	0
2020-08-09 15:55:00	1.00447	1.005688	1.00447	0
2020-08-09 16:00:00	1.00635	1.00569	1.00635	0
2020-08-09 16:05:00	1.0054	1.005549	1.0054	0
2020-08-09 16:10:00	1.00589	1.005503	1.00589	0
2020-08-09 16:15:00	1.00683	1.005644	1.00683	0
2020-08-09 16:20:00	1.00635	1.005736	1.00635	0
2020-08-09 16:25:00	1.00543	1.005738	1.00543	0
2020-08-09 16:30:00	1.00684	1.005883	1.00684	0
2020-08-09 16:35:00	1.0059	1.005885	1.0059	0
2020-08-09 16:40:00	1.00591	1.005937	1.00591	0
2020-08-09 16:45:00	1.00591	1.006081	1.00591	0
2020-08-09 16:50:00	1.0059	1.006036	1.0059	0
2020-08-09 16:55:00	1.00633	1.006129	1.00633	0
2020-08-09 17:00:00	1.00495	1.006035	1.00495	0
2020-08-09 17:05:00	1.00636	1.005988	1.00636	0
2020-08-09 17:10:00	1.00543	1.005896	1.00543	0
2020-08-09 17:15:00	1.00542	1.005895	1.00542	0
2020-08-09 17:20:00	1.00544	1.005755	1.00544	0
2020-08-09 17:25:00	1.00498	1.005663	1.00498	0
2020-08-09 17:30:00	1.00545	1.005617	1.00545	0
2020-08-09 17:35:00	1.00637	1.005663	1.00637	0
2020-08-09 17:40:00	1.00591	1.005664	1.00591	0
2020-08-09 17:45:00	1.00685	1.005716	1.00685	0
2020-08-09 17:50:00	1.00592	1.005813	1.00592	0
2020-08-09 17:55:00	1.00542	1.005719	1.00542	0
2020-08-09 18:00:00	1.00544	1.00572	1.00544	0
2020-08-09 18:05:00	1.00545	1.005723	1.00545	0
2020-08-09 18:10:00	1.00685	1.005864	1.00685	0
2020-08-09 18:15:00	1.00591	1.005957	1.00591	0
2020-08-09 18:20:00	1.00542	1.005954	1.00542	0
2020-08-09 18:25:00	1.00635	1.005952	1.00635	0
2020-08-09 18:30:00	1.00542	1.005903	1.00542	0
2020-08-09 18:35:00	1.00635	1.005853	1.00635	0
2020-08-09 18:40:00	1.0054	1.005801	1.0054	0
2020-08-09 18:45:00	1.00542	1.005801	1.00542	0
2020-08-09 18:50:00	1.00683	1.00594	1.00683	0
2020-08-09 18:55:00	1.00591	1.005986	1.00591	0
2020-08-09 19:00:00	1.00682	1.005983	1.00682	0
2020-08-09 19:05:00	1.00636	1.006028	1.00636	0
2020-08-09 19:10:00	1.00544	1.00603	1.00544	0
2020-08-09 19:15:00	1.00545	1.00594	1.00545	0
2020-08-09 19:20:00	1.00637	1.006035	1.00637	0
2020-08-09 19:25:00	1.00543	1.005943	1.00543	0
2020-08-09 19:30:00	1.00543	1.005946	1.00543	0
2020-08-09 19:35:00	1.00541	1.005945	1.00541	0
2020-08-09 19:40:00	1.00543	1.005805	1.00543	0
2020-08-09 19:45:00	1.00542	1.005756	1.00542	0
2020-08-09 19:50:00	1.00588	1.005662	1.00588	0
2020-08-09 19:55:00	1.0068	1.005706	1.0068	0
2020-08-09 20:00:00	1.00587	1.005749	1.00587	0
2020-08-09 20:05:00	1.00589	1.005793	1.00589	0
2020-08-09 20:10:00	1.0059	1.005746	1.0059	0
2020-08-09 20:15:00	1.00638	1.005841	1.00638	0
2020-08-09 20:20:00	1.00685	1.005983	1.00685	0
2020-08-09 20:25:00	1.00592	1.006034	1.00592	0
2020-08-09 20:30:00	1.00498	1.005989	1.00498	0
2020-08-09 20:35:00	1.0059	1.006037	1.0059	0
2020-08-09 20:40:00	1.00683	1.006132	1.00683	0
2020-08-09 20:45:00	1.00448	1.0059	1.00448	0
2020-08-09 20:50:00	1.00541	1.005854	1.00541	0
2020-08-09 20:55:00	1.00589	1.005854	1.00589	0
2020-08-09 21:00:00	1.0059	1.005854	1.0059	0
2020-08-09 21:05:00	1.00591	1.005807	1.00591	0
2020-08-09 21:10:00	1.0059	1.005712	1.0059	0
2020-08-09 21:15:00	1.00497	1.005617	1.00497	0
2020-08-09 21:20:00	1.00637	1.005756	1.00637	0
2020-08-09 21:25:00	1.0059	1.005756	1.0059	0
2020-08-09 21:30:00	1.00684	1.005757	1.00684	0
2020-08-09 21:35:00	1.00591	1.0059	1.00591	0
2020-08-09 21:40:00	1.00587	1.005946	1.00587	0
2020-08-09 21:45:00	1.00588	1.005945	1.00588	0
2020-08-09 21:50:00	1.00543	1.005898	1.00543	0
2020-08-09 21:55:00	1.00542	1.005849	1.00542	0
2020-08-09 22:00:00	1.0059	1.005849	1.0059	0
2020-08-09 22:05:00	1.00494	1.005846	1.00494	0
2020-08-09 22:10:00	1.00543	1.005752	1.00543	0
2020-08-09 22:15:00	1.00541	1.005703	1.00541	0
2020-08-09 22:20:00	1.00543	1.005562	1.00543	0
2020-08-09 22:25:00	1.00544	1.005515	1.00544	0
2020-08-09 22:30:00	1.00449	1.005377	1.00449	0
2020-08-09 22:35:00	1.00542	1.005331	1.00542	0
2020-08-09 22:40:00	1.00633	1.005421	1.00633	0
2020-08-09 22:45:00	1.00541	1.00542	1.00541	0
2020-08-09 22:50:00	1.00496	1.005326	1.00496	0
2020-08-09 22:55:00	1.00589	1.005421	1.00589	0
2020-08-09 23:00:00	1.00449	1.005327	1.00449	0
2020-08-09 23:05:00	1.00543	1.005329	1.00543	0
2020-08-09 23:10:00	1.00591	1.005377	1.00591	0
2020-08-09 23:15:00	1.00543	1.005376	1.00543	0
2020-08-09 23:20:00	1.00544	1.005471	1.00544	0
2020-08-09 23:25:00	1.00543	1.005472	1.00543	0
2020-08-09 23:30:00	1.0045	1.005289	1.0045	0
2020-08-09 23:35:00	1.00496	1.005244	1.00496	0
2020-08-09 23:40:00	1.00497	1.005245	1.00497	0
2020-08-09 23:45:00	1.00451	1.005107	1.00451	0
2020-08-09 23:50:00	1.00542	1.0052	1.00542	0
2020-08-09 23:55:00	1.00543	1.0052	1.00543	0
2020-08-10 00:00:00	1.00498	1.005107	1.00498	0
2020-08-10 00:05:00	1.0059	1.005154	1.0059	0
2020-08-10 00:10:00	1.00589	1.005199	1.00589	0
2020-08-10 00:15:00	1.00587	1.005243	1.00587	0
2020-08-10 00:20:00	1.00588	1.005381	1.00588	0
2020-08-10 00:25:00	1.00494	1.005379	1.00494	0
2020-08-10 00:30:00	1.00449	1.005331	1.00449	0
2020-08-10 00:35:00	1.00588	1.005468	1.00588	0
2020-08-10 00:40:00	1.00449	1.005375	1.00449	0
2020-08-10 00:45:00	1.00497	1.005329	1.00497	0
2020-08-10 00:50:00	1.00498	1.005329	1.00498	0
2020-08-10 00:55:00	1.0059	1.005329	1.0059	0
2020-08-10 01:00:00	1.00589	1.005329	1.00589	0
2020-08-10 01:05:00	1.00589	1.005331	1.00589	0
2020-08-10 01:10:00	1.00544	1.005287	1.00544	0
2020-08-10 01:15:00	1.00591	1.005384	1.00591	0
2020-08-10 01:20:00	1.00591	1.005526	1.00591	0
2020-08-10 01:25:00	1.00544	1.005482	1.00544	0
2020-08-10 01:30:00	1.00638	1.005671	1.00638	0
2020-08-10 01:35:00	1.00543	1.005717	1.00543	0
2020-08-10 01:40:00	1.0045	1.005669	1.0045	0
2020-08-10 01:45:00	1.00447	1.005526	1.00447	0
2020-08-10 01:50:00	1.00539	1.005476	1.00539	0
2020-08-10 01:55:00	1.00587	1.005474	1.00587	0
2020-08-10 02:00:00	1.00589	1.005519	1.00589	0
2020-08-10 02:05:00	1.00589	1.005517	1.00589	0
2020-08-10 02:10:00	1.0059	1.005516	1.0059	0
2020-08-10 02:15:00	1.00496	1.005468	1.00496	0
2020-08-10 02:20:00	1.0059	1.00542	1.0059	0
2020-08-10 02:25:00	1.00495	1.005372	1.00495	0
2020-08-10 02:30:00	1.00541	1.005463	1.00541	0
2020-08-10 02:35:00	1.00588	1.005604	1.00588	0
2020-08-10 02:40:00	1.0059	1.005655	1.0059	0
2020-08-10 02:45:00	1.00591	1.005659	1.00591	0
2020-08-10 02:50:00	1.00496	1.005566	1.00496	0
2020-08-10 02:55:00	1.00542	1.005519	1.00542	0
2020-08-10 03:00:00	1.00447	1.005376	1.00447	0
2020-08-10 03:05:00	1.00448	1.005328	1.00448	0
2020-08-10 03:10:00	1.00446	1.005184	1.00446	0
2020-08-10 03:15:00	1.0054	1.005229	1.0054	0
2020-08-10 03:20:00	1.00541	1.005229	1.00541	0
2020-08-10 03:25:00	1.00448	1.005089	1.00448	0
2020-08-10 03:30:00	1.00543	1.005042	1.00543	0
2020-08-10 03:35:00	1.00589	1.00504	1.00589	0
2020-08-10 03:40:00	1.00588	1.005132	1.00588	0
2020-08-10 03:45:00	1.00496	1.005086	1.00496	0
2020-08-10 03:50:00	1.00589	1.005228	1.00589	0
2020-08-10 03:55:00	1.00451	1.005231	1.00451	0
2020-08-10 04:00:00	1.0054	1.005325	1.0054	0
2020-08-10 04:05:00	1.00449	1.005234	1.00449	0
2020-08-10 04:10:00	1.00542	1.005235	1.00542	0
2020-08-10 04:15:00	1.0045	1.005237	1.0045	0
2020-08-10 04:20:00	1.00404	1.005098	1.00404	0
2020-08-10 04:25:00	1.00452	1.004961	1.00452	0
2020-08-10 04:30:00	1.00496	1.004869	1.00496	0
2020-08-10 04:35:00	1.00496	1.004869	1.00496	0
2020-08-10 04:40:00	1.00497	1.004777	1.00497	0
2020-08-10 04:45:00	1.00591	1.004917	1.00591	0
2020-08-10 04:50:00	1.00591	1.004968	1.00591	0
2020-08-10 04:55:00	1.00499	1.005018	1.00499	0
2020-08-10 05:00:00	1.00451	1.004927	1.00451	0
2020-08-10 05:05:00	1.0045	1.004927	1.0045	0
2020-08-10 05:10:00	1.00451	1.004974	1.00451	0
2020-08-10 05:15:00	1.00452	1.004974	1.00452	0
2020-08-10 05:20:00	1.00545	1.005023	1.00545	0
2020-08-10 05:25:00	1.00451	1.004978	1.00451	0
2020-08-10 05:30:00	1.00543	1.005024	1.00543	0
2020-08-10 05:35:00	1.00543	1.004976	1.00543	0
2020-08-10 05:40:00	1.00497	1.004882	1.00497	0
2020-08-10 05:45:00	1.00543	1.004926	1.00543	0
2020-08-10 05:50:00	1.00451	1.004926	1.00451	0
2020-08-10 05:55:00	1.00449	1.004925	1.00449	0
2020-08-10 06:00:00	1.00447	1.004921	1.00447	0
2020-08-10 06:05:00	1.00444	1.004913	1.00444	0
2020-08-10 06:10:00	1.00494	1.004862	1.00494	0
2020-08-10 06:15:00	1.00493	1.004904	1.00493	0
2020-08-10 06:20:00	1.00494	1.004855	1.00494	0
2020-08-10 06:25:00	1.00494	1.004806	1.00494	0
2020-08-10 06:30:00	1.00541	1.00485	1.00541	0
2020-08-10 06:35:00	1.00449	1.004756	1.00449	0
2020-08-10 06:40:00	1.00447	1.004752	1.00447	0
2020-08-10 06:45:00	1.00447	1.00475	1.00447	0
2020-08-10 06:50:00	1.00448	1.004751	1.00448	0
2020-08-10 06:55:00	1.00493	1.0048	1.00493	0
2020-08-10 07:00:00	1.00584	1.00489	1.00584	0
2020-08-10 07:05:00	1.00586	1.004983	1.00586	0
2020-08-10 07:10:00	1.00492	1.004981	1.00492	0
2020-08-10 07:15:00	1.00494	1.004981	1.00494	0
2020-08-10 07:20:00	1.00585	1.005025	1.00585	0
2020-08-10 07:25:00	1.00495	1.005071	1.00495	0
2020-08-10 07:30:00	1.00541	1.005165	1.00541	0
2020-08-10 07:35:00	1.00543	1.005261	1.00543	0
2020-08-10 07:40:00	1.00541	1.005354	1.00541	0
2020-08-10 07:45:00	1.00494	1.005355	1.00494	0
2020-08-10 07:50:00	1.00496	1.005267	1.00496	0
2020-08-10 07:55:00	1.00544	1.005225	1.00544	0
2020-08-10 08:00:00	1.00543	1.005276	1.00543	0
2020-08-10 08:05:00	1.00496	1.005278	1.00496	0
2020-08-10 08:10:00	1.0059	1.005283	1.0059	0
2020-08-10 08:15:00	1.00495	1.005283	1.00495	0
2020-08-10 08:20:00	1.0059	1.005332	1.0059	0
2020-08-10 08:25:00	1.00496	1.005285	1.00496	0
2020-08-10 08:30:00	1.0059	1.005334	1.0059	0
2020-08-10 08:35:00	1.00591	1.005431	1.00591	0
2020-08-10 08:40:00	1.00452	1.005387	1.00452	0
2020-08-10 08:45:00	1.00452	1.005295	1.00452	0
2020-08-10 08:50:00	1.00452	1.005204	1.00452	0
2020-08-10 08:55:00	1.00589	1.005297	1.00589	0
2020-08-10 09:00:00	1.00497	1.005204	1.00497	0
2020-08-10 09:05:00	1.0059	1.005299	1.0059	0
2020-08-10 09:10:00	1.00451	1.00516	1.00451	0
2020-08-10 09:15:00	1.0045	1.005114	1.0045	0
2020-08-10 09:20:00	1.00496	1.00502	1.00496	0
2020-08-10 09:25:00	1.00496	1.004925	1.00496	0
2020-08-10 09:30:00	1.00449	1.004922	1.00449	0
2020-08-10 09:35:00	1.00495	1.004965	1.00495	0
2020-08-10 09:40:00	1.00449	1.004962	1.00449	0
2020-08-10 09:45:00	1.00543	1.004916	1.00543	0
2020-08-10 09:50:00	1.00449	1.004868	1.00449	0
2020-08-10 09:55:00	1.00496	1.004774	1.00496	0
2020-08-10 10:00:00	1.00495	1.004818	1.00495	0
2020-08-10 10:05:00	1.00449	1.004817	1.00449	0
2020-08-10 10:10:00	1.00589	1.00491	1.00589	0
2020-08-10 10:15:00	1.00542	1.004956	1.00542	0
2020-08-10 10:20:00	1.0059	1.005097	1.0059	0
2020-08-10 10:25:00	1.00591	1.005193	1.00591	0
2020-08-10 10:30:00	1.00498	1.005242	1.00498	0
2020-08-10 10:35:00	1.00499	1.005198	1.00499	0
2020-08-10 10:40:00	1.00449	1.005198	1.00449	0
2020-08-10 10:45:00	1.00544	1.005246	1.00544	0
2020-08-10 10:50:00	1.00544	1.005295	1.00544	0
2020-08-10 10:55:00	1.00495	1.005341	1.00495	0
2020-08-10 11:00:00	1.0059	1.005342	1.0059	0
2020-08-10 11:05:00	1.00587	1.005387	1.00587	0
2020-08-10 11:10:00	1.00588	1.005385	1.00588	0
2020-08-10 11:15:00	1.00495	1.005289	1.00495	0
2020-08-10 11:20:00	1.00588	1.005379	1.00588	0
2020-08-10 11:25:00	1.00449	1.005329	1.00449	0
2020-08-10 11:30:00	1.00449	1.005329	1.00449	0
2020-08-10 11:35:00	1.00542	1.005327	1.00542	0
2020-08-10 11:40:00	1.00448	1.005231	1.00448	0
2020-08-10 11:45:00	1.0045	1.005186	1.0045	0
2020-08-10 11:50:00	1.00543	1.005139	1.00543	0
2020-08-10 11:55:00	1.00544	1.005096	1.00544	0
2020-08-10 12:00:00	1.00545	1.005053	1.00545	0
2020-08-10 12:05:00	1.0045	1.005008	1.0045	0
2020-08-10 12:10:00	1.00544	1.004964	1.00544	0
2020-08-10 12:15:00	1.0059	1.005105	1.0059	0
2020-08-10 12:20:00	1.00496	1.005152	1.00496	0
2020-08-10 12:25:00	1.00497	1.005107	1.00497	0
2020-08-10 12:30:00	1.00495	1.005154	1.00495	0
2020-08-10 12:35:00	1.00494	1.005198	1.00494	0
2020-08-10 12:40:00	1.00492	1.005147	1.00492	0
2020-08-10 12:45:00	1.00446	1.005049	1.00446	0
2020-08-10 12:50:00	1.00495	1.004999	1.00495	0
2020-08-10 12:55:00	1.00497	1.005046	1.00497	0
2020-08-10 13:00:00	1.0045	1.004952	1.0045	0
2020-08-10 13:05:00	1.00588	1.00495	1.00588	0
2020-08-10 13:10:00	1.00588	1.005042	1.00588	0
2020-08-10 13:15:00	1.0045	1.004995	1.0045	0
2020-08-10 13:20:00	1.00542	1.005042	1.00542	0
2020-08-10 13:25:00	1.00449	1.004997	1.00449	0
2020-08-10 13:30:00	1.00542	1.005047	1.00542	0
2020-08-10 13:35:00	1.00543	1.005144	1.00543	0
2020-08-10 13:40:00	1.00448	1.005097	1.00448	0
2020-08-10 13:45:00	1.0045	1.00505	1.0045	0
2020-08-10 13:50:00	1.00544	1.005144	1.00544	0
2020-08-10 13:55:00	1.00591	1.005147	1.00591	0
2020-08-10 14:00:00	1.00592	1.005151	1.00592	0
2020-08-10 14:05:00	1.00592	1.005293	1.00592	0
2020-08-10 14:10:00	1.00498	1.005249	1.00498	0
2020-08-10 14:15:00	1.00591	1.005391	1.00591	0
2020-08-10 14:20:00	1.00452	1.005301	1.00452	0
2020-08-10 14:25:00	1.00497	1.005255	1.00497	0
2020-08-10 14:30:00	1.0059	1.005397	1.0059	0
2020-08-10 14:35:00	1.0045	1.005397	1.0045	0
2020-08-10 14:40:00	1.00541	1.005394	1.00541	0
2020-08-10 14:45:00	1.00492	1.005295	1.00492	0
2020-08-10 14:50:00	1.00446	1.005149	1.00446	0
2020-08-10 14:55:00	1.00495	1.005052	1.00495	0
2020-08-10 15:00:00	1.00495	1.005049	1.00495	0
2020-08-10 15:05:00	1.00497	1.004955	1.00497	0
2020-08-10 15:10:00	1.00591	1.005094	1.00591	0
2020-08-10 15:15:00	1.0059	1.005187	1.0059	0
2020-08-10 15:20:00	1.0059	1.005187	1.0059	0
2020-08-10 15:25:00	1.00448	1.005185	1.00448	0
2020-08-10 15:30:00	1.00543	1.005187	1.00543	0
2020-08-10 15:35:00	1.00496	1.005191	1.00496	0
2020-08-10 15:40:00	1.00497	1.005242	1.00497	0
2020-08-10 15:45:00	1.00543	1.00529	1.00543	0
2020-08-10 15:50:00	1.00541	1.005336	1.00541	0
2020-08-10 15:55:00	1.00495	1.005334	1.00495	0
2020-08-10 16:00:00	1.00633	1.005376	1.00633	0
2020-08-10 16:05:00	1.00587	1.005373	1.00587	0
2020-08-10 16:10:00	1.00495	1.005278	1.00495	0
2020-08-10 16:15:00	1.00588	1.005418	1.00588	0
2020-08-10 16:20:00	1.00495	1.00537	1.00495	0
2020-08-10 16:25:00	1.0059	1.005464	1.0059	0
2020-08-10 16:30:00	1.00495	1.005462	1.00495	0
2020-08-10 16:35:00	1.00493	1.005412	1.00493	0
2020-08-10 16:40:00	1.00494	1.005365	1.00494	0
2020-08-10 16:45:00	1.00584	1.005454	1.00584	0
2020-08-10 16:50:00	1.00491	1.005312	1.00491	0
2020-08-10 16:55:00	1.00494	1.005219	1.00494	0
2020-08-10 17:00:00	1.00589	1.005313	1.00589	0
2020-08-10 17:05:00	1.00587	1.005312	1.00587	0
2020-08-10 17:10:00	1.00586	1.005403	1.00586	0
2020-08-10 17:15:00	1.00495	1.005308	1.00495	0
2020-08-10 17:20:00	1.00497	1.00531	1.00497	0
2020-08-10 17:25:00	1.00496	1.005313	1.00496	0
2020-08-10 17:30:00	1.0059	1.005409	1.0059	0
2020-08-10 17:35:00	1.00495	1.00532	1.00495	0
2020-08-10 17:40:00	1.00635	1.005464	1.00635	0
2020-08-10 17:45:00	1.00496	1.005466	1.00496	0
2020-08-10 17:50:00	1.00497	1.005374	1.00497	0
2020-08-10 17:55:00	1.00498	1.005285	1.00498	0
2020-08-10 18:00:00	1.00495	1.005194	1.00495	0
2020-08-10 18:05:00	1.00497	1.005196	1.00497	0
2020-08-10 18:10:00	1.00589	1.005288	1.00589	0
2020-08-10 18:15:00	1.00496	1.005288	1.00496	0
2020-08-10 18:20:00	1.00495	1.005193	1.00495	0
2020-08-10 18:25:00	1.00495	1.005193	1.00495	0
2020-08-10 18:30:00	1.00495	1.005053	1.00495	0
2020-08-10 18:35:00	1.00589	1.005146	1.00589	0
2020-08-10 18:40:00	1.00497	1.005146	1.00497	0
2020-08-10 18:45:00	1.00498	1.005146	1.00498	0
2020-08-10 18:50:00	1.00497	1.005148	1.00497	0
2020-08-10 18:55:00	1.00498	1.005149	1.00498	0
2020-08-10 19:00:00	1.00497	1.005057	1.00497	0
2020-08-10 19:05:00	1.00543	1.005104	1.00543	0
2020-08-10 19:10:00	1.00591	1.0052	1.00591	0
2020-08-10 19:15:00	1.00497	1.005202	1.00497	0
2020-08-10 19:20:00	1.00496	1.005203	1.00496	0
2020-08-10 19:25:00	1.00451	1.005065	1.00451	0
2020-08-10 19:30:00	1.00542	1.00511	1.00542	0
2020-08-10 19:35:00	1.00495	1.005107	1.00495	0
2020-08-10 19:40:00	1.00495	1.005105	1.00495	0
2020-08-10 19:45:00	1.00587	1.005194	1.00587	0
2020-08-10 19:50:00	1.00494	1.005191	1.00494	0
2020-08-10 19:55:00	1.00494	1.005142	1.00494	0
2020-08-10 20:00:00	1.00588	1.005139	1.00588	0
2020-08-10 20:05:00	1.00589	1.005231	1.00589	0
2020-08-10 20:10:00	1.00589	1.005324	1.00589	0
2020-08-10 20:15:00	1.00497	1.00537	1.00497	0
2020-08-10 20:20:00	1.00497	1.005325	1.00497	0
2020-08-10 20:25:00	1.00496	1.005326	1.00496	0
2020-08-10 20:30:00	1.00449	1.00528	1.00449	0
2020-08-10 20:35:00	1.00497	1.00519	1.00497	0
2020-08-10 20:40:00	1.00495	1.005191	1.00495	0
2020-08-10 20:45:00	1.00495	1.005192	1.00495	0
2020-08-10 20:50:00	1.00496	1.0051	1.00496	0
2020-08-10 20:55:00	1.00493	1.005004	1.00493	0
2020-08-10 21:00:00	1.00587	1.005002	1.00587	0
2020-08-10 21:05:00	1.00447	1.004952	1.00447	0
2020-08-10 21:10:00	1.00446	1.004901	1.00446	0
2020-08-10 21:15:00	1.00542	1.004947	1.00542	0
2020-08-10 21:20:00	1.00495	1.004993	1.00495	0
2020-08-10 21:25:00	1.00495	1.004991	1.00495	0
2020-08-10 21:30:00	1.00494	1.00499	1.00494	0
2020-08-10 21:35:00	1.00494	1.004989	1.00494	0
2020-08-10 21:40:00	1.00449	1.004942	1.00449	0
2020-08-10 21:45:00	1.00494	1.004943	1.00494	0
2020-08-10 21:50:00	1.00496	1.004852	1.00496	0
2020-08-10 21:55:00	1.00494	1.004899	1.00494	0
2020-08-10 22:00:00	1.00494	1.004947	1.00494	0
2020-08-10 22:05:00	1.00496	1.004901	1.00496	0
2020-08-10 22:10:00	1.00589	1.004995	1.00589	0
2020-08-10 22:15:00	1.00449	1.004949	1.00449	0
2020-08-10 22:20:00	1.00449	1.004904	1.00449	0
2020-08-10 22:25:00	1.00543	1.004953	1.00543	0
2020-08-10 22:30:00	1.00451	1.004955	1.00451	0
2020-08-10 22:35:00	1.00545	1.005006	1.00545	0
2020-08-10 22:40:00	1.00452	1.004962	1.00452	0
2020-08-10 22:45:00	1.00497	1.004965	1.00497	0
2020-08-10 22:50:00	1.00498	1.004969	1.00498	0
2020-08-10 22:55:00	1.00452	1.004925	1.00452	0
2020-08-10 23:00:00	1.00497	1.004833	1.00497	0
2020-08-10 23:05:00	1.00451	1.004835	1.00451	0
2020-08-10 23:10:00	1.00451	1.004837	1.00451	0
2020-08-10 23:15:00	1.00495	1.004789	1.00495	0
2020-08-10 23:20:00	1.00449	1.004787	1.00449	0
2020-08-10 23:25:00	1.00492	1.004734	1.00492	0
2020-08-10 23:30:00	1.00495	1.004777	1.00495	0
2020-08-10 23:35:00	1.00448	1.004728	1.00448	0
2020-08-10 23:40:00	1.0045	1.00468	1.0045	0
2020-08-10 23:45:00	1.00589	1.004817	1.00589	0
2020-08-10 23:50:00	1.00495	1.004815	1.00495	0
2020-08-10 23:55:00	1.00497	1.004861	1.00497	0
2020-08-11 00:00:00	1.00492	1.004902	1.00492	0
2020-08-11 00:05:00	1.00588	1.004995	1.00588	0
2020-08-11 00:10:00	1.00589	1.005135	1.00589	0
2020-08-11 00:15:00	1.00497	1.00514	1.00497	0
2020-08-11 00:20:00	1.00498	1.005143	1.00498	0
2020-08-11 00:25:00	1.00499	1.005194	1.00499	0
2020-08-11 00:30:00	1.00499	1.005243	1.00499	0
2020-08-11 00:35:00	1.0059	1.005244	1.0059	0
2020-08-11 00:40:00	1.00494	1.005243	1.00494	0
2020-08-11 00:45:00	1.00447	1.005193	1.00447	0
2020-08-11 00:50:00	1.00494	1.005195	1.00494	0
2020-08-11 00:55:00	1.00589	1.005196	1.00589	0
2020-08-11 01:00:00	1.00354	1.004961	1.00354	0
2020-08-11 01:05:00	1.00446	1.00491	1.00446	0
2020-08-11 01:10:00	1.00445	1.004857	1.00445	0
2020-08-11 01:15:00	1.00447	1.004805	1.00447	0
2020-08-11 01:20:00	1.00444	1.00475	1.00444	0
2020-08-11 01:25:00	1.00447	1.004607	1.00447	0
2020-08-11 01:30:00	1.00448	1.004561	1.00448	0
2020-08-11 01:35:00	1.00449	1.004563	1.00449	0
2020-08-11 01:40:00	1.00451	1.00452	1.00451	0
2020-08-11 01:45:00	1.00498	1.004429	1.00498	0
2020-08-11 01:50:00	1.00497	1.004572	1.00497	0
2020-08-11 01:55:00	1.00498	1.004624	1.00498	0
2020-08-11 02:00:00	1.00499	1.004678	1.00499	0
2020-08-11 02:05:00	1.00497	1.004728	1.00497	0
2020-08-11 02:10:00	1.00496	1.00478	1.00496	0
2020-08-11 02:15:00	1.00497	1.00483	1.00497	0
2020-08-11 02:20:00	1.00495	1.004877	1.00495	0
2020-08-11 02:25:00	1.00497	1.004925	1.00497	0
2020-08-11 02:30:00	1.00451	1.004925	1.00451	0
2020-08-11 02:35:00	1.00449	1.004876	1.00449	0
2020-08-11 02:40:00	1.00449	1.004828	1.00449	0
2020-08-11 02:45:00	1.00495	1.004825	1.00495	0
2020-08-11 02:50:00	1.00497	1.004823	1.00497	0
2020-08-11 02:55:00	1.00496	1.004822	1.00496	0
2020-08-11 03:00:00	1.00497	1.004823	1.00497	0
2020-08-11 03:05:00	1.00495	1.004821	1.00495	0
2020-08-11 03:10:00	1.00449	1.004775	1.00449	0
2020-08-11 03:15:00	1.0054	1.004818	1.0054	0
2020-08-11 03:20:00	1.00449	1.004816	1.00449	0
2020-08-11 03:25:00	1.00449	1.004816	1.00449	0
2020-08-11 03:30:00	1.00495	1.004862	1.00495	0
2020-08-11 03:35:00	1.00494	1.004861	1.00494	0
2020-08-11 03:40:00	1.00496	1.00486	1.00496	0
2020-08-11 03:45:00	1.00451	1.004815	1.00451	0
2020-08-11 03:50:00	1.00451	1.004769	1.00451	0
2020-08-11 03:55:00	1.00499	1.004773	1.00499	0
2020-08-11 04:00:00	1.00451	1.004775	1.00451	0
2020-08-11 04:05:00	1.00451	1.004686	1.00451	0
2020-08-11 04:10:00	1.00497	1.004734	1.00497	0
2020-08-11 04:15:00	1.00498	1.004783	1.00498	0
2020-08-11 04:20:00	1.00497	1.004785	1.00497	0
2020-08-11 04:25:00	1.00498	1.004789	1.00498	0
2020-08-11 04:30:00	1.00499	1.004792	1.00499	0
2020-08-11 04:35:00	1.00544	1.004885	1.00544	0
2020-08-11 04:40:00	1.00543	1.004977	1.00543	0
2020-08-11 04:45:00	1.00543	1.005021	1.00543	0
2020-08-11 04:50:00	1.00494	1.005064	1.00494	0
2020-08-11 04:55:00	1.00496	1.005109	1.00496	0
2020-08-11 05:00:00	1.00401	1.005013	1.00401	0
2020-08-11 05:05:00	1.00496	1.005011	1.00496	0
2020-08-11 05:10:00	1.00401	1.004915	1.00401	0
2020-08-11 05:15:00	1.00449	1.004866	1.00449	0
2020-08-11 05:20:00	1.00447	1.004814	1.00447	0
2020-08-11 05:25:00	1.00448	1.004718	1.00448	0
2020-08-11 05:30:00	1.00495	1.00467	1.00495	0
2020-08-11 05:35:00	1.00493	1.00462	1.00493	0
2020-08-11 05:40:00	1.00449	1.004575	1.00449	0
2020-08-11 05:45:00	1.00497	1.004576	1.00497	0
2020-08-11 05:50:00	1.00402	1.004577	1.00402	0
2020-08-11 05:55:00	1.00495	1.004576	1.00495	0
2020-08-11 06:00:00	1.00493	1.004668	1.00493	0
2020-08-11 06:05:00	1.00588	1.004807	1.00588	0
2020-08-11 06:10:00	1.00495	1.004855	1.00495	0
2020-08-11 06:15:00	1.00495	1.004902	1.00495	0
2020-08-11 06:20:00	1.00495	1.004902	1.00495	0
2020-08-11 06:25:00	1.00495	1.004904	1.00495	0
2020-08-11 06:30:00	1.00496	1.004951	1.00496	0
2020-08-11 06:35:00	1.00496	1.00495	1.00496	0
2020-08-11 06:40:00	1.00449	1.004997	1.00449	0
2020-08-11 06:45:00	1.00449	1.004951	1.00449	0
2020-08-11 06:50:00	1.00402	1.00486	1.00402	0
2020-08-11 06:55:00	1.00543	1.004815	1.00543	0
2020-08-11 07:00:00	1.00588	1.004908	1.00588	0
2020-08-11 07:05:00	1.00496	1.004909	1.00496	0
2020-08-11 07:10:00	1.00496	1.00491	1.00496	0
2020-08-11 07:15:00	1.00495	1.00491	1.00495	0
2020-08-11 07:20:00	1.00494	1.004908	1.00494	0
2020-08-11 07:25:00	1.0054	1.004952	1.0054	0
2020-08-11 07:30:00	1.00403	1.004906	1.00403	0
2020-08-11 07:35:00	1.00494	1.004951	1.00494	0
2020-08-11 07:40:00	1.00495	1.005044	1.00495	0
2020-08-11 07:45:00	1.00496	1.004997	1.00496	0
2020-08-11 07:50:00	1.00497	1.004906	1.00497	0
2020-08-11 07:55:00	1.00497	1.004907	1.00497	0
2020-08-11 08:00:00	1.00449	1.00486	1.00449	0
2020-08-11 08:05:00	1.00497	1.004862	1.00497	0
2020-08-11 08:10:00	1.0045	1.004818	1.0045	0
2020-08-11 08:15:00	1.00449	1.004727	1.00449	0
2020-08-11 08:20:00	1.00497	1.004821	1.00497	0
2020-08-11 08:25:00	1.00543	1.00487	1.00543	0
2020-08-11 08:30:00	1.00494	1.004869	1.00494	0
2020-08-11 08:35:00	1.00496	1.004869	1.00496	0
2020-08-11 08:40:00	1.00495	1.004867	1.00495	0
2020-08-11 08:45:00	1.00494	1.004864	1.00494	0
2020-08-11 08:50:00	1.00494	1.004909	1.00494	0
2020-08-11 08:55:00	1.00491	1.004903	1.00491	0
2020-08-11 09:00:00	1.00494	1.004947	1.00494	0
2020-08-11 09:05:00	1.00356	1.004854	1.00356	0
2020-08-11 09:10:00	1.00446	1.004803	1.00446	0
2020-08-11 09:15:00	1.00449	1.004709	1.00449	0
2020-08-11 09:20:00	1.0045	1.004665	1.0045	0
2020-08-11 09:25:00	1.0045	1.004619	1.0045	0
2020-08-11 09:30:00	1.00451	1.004575	1.00451	0
2020-08-11 09:35:00	1.00452	1.004533	1.00452	0
2020-08-11 09:40:00	1.0045	1.004489	1.0045	0
2020-08-11 09:45:00	1.00495	1.004493	1.00495	0
2020-08-11 09:50:00	1.00495	1.004494	1.00495	0
2020-08-11 09:55:00	1.00495	1.004633	1.00495	0
2020-08-11 10:00:00	1.00495	1.004682	1.00495	0
2020-08-11 10:05:00	1.00497	1.00473	1.00497	0
2020-08-11 10:10:00	1.00498	1.004778	1.00498	0
2020-08-11 10:15:00	1.00359	1.004687	1.00359	0
2020-08-11 10:20:00	1.00497	1.004733	1.00497	0
2020-08-11 10:25:00	1.00495	1.004776	1.00495	0
2020-08-11 10:30:00	1.00495	1.004821	1.00495	0
2020-08-11 10:35:00	1.00448	1.004774	1.00448	0
2020-08-11 10:40:00	1.0045	1.004729	1.0045	0
2020-08-11 10:45:00	1.00496	1.00473	1.00496	0
2020-08-11 10:50:00	1.00451	1.004686	1.00451	0
2020-08-11 10:55:00	1.00498	1.004687	1.00498	0
2020-08-11 11:00:00	1.00499	1.004688	1.00499	0
2020-08-11 11:05:00	1.00495	1.004824	1.00495	0
2020-08-11 11:10:00	1.00497	1.004824	1.00497	0
2020-08-11 11:15:00	1.00496	1.004825	1.00496	0
2020-08-11 11:20:00	1.00449	1.004779	1.00449	0
2020-08-11 11:25:00	1.00497	1.004828	1.00497	0
2020-08-11 11:30:00	1.00495	1.004873	1.00495	0
2020-08-11 11:35:00	1.00588	1.004965	1.00588	0
2020-08-11 11:40:00	1.00497	1.005011	1.00497	0
2020-08-11 11:45:00	1.00498	1.005011	1.00498	0
2020-08-11 11:50:00	1.00498	1.00501	1.00498	0
2020-08-11 11:55:00	1.00499	1.005014	1.00499	0
2020-08-11 12:00:00	1.00451	1.004968	1.00451	0
2020-08-11 12:05:00	1.00497	1.004969	1.00497	0
2020-08-11 12:10:00	1.00496	1.005016	1.00496	0
2020-08-11 12:15:00	1.00497	1.005016	1.00497	0
2020-08-11 12:20:00	1.00451	1.004972	1.00451	0
2020-08-11 12:25:00	1.00355	1.004739	1.00355	0
2020-08-11 12:30:00	1.0045	1.004692	1.0045	0
2020-08-11 12:35:00	1.00404	1.004598	1.00404	0
2020-08-11 12:40:00	1.00498	1.004598	1.00498	0
2020-08-11 12:45:00	1.00452	1.004551	1.00452	0
2020-08-11 12:50:00	1.00499	1.004599	1.00499	0
2020-08-11 12:55:00	1.00499	1.004601	1.00499	0
2020-08-11 13:00:00	1.00449	1.004554	1.00449	0
2020-08-11 13:05:00	1.00451	1.004508	1.00451	0
2020-08-11 13:10:00	1.00498	1.004555	1.00498	0
2020-08-11 13:15:00	1.00452	1.004652	1.00452	0
2020-08-11 13:20:00	1.00452	1.004654	1.00452	0
2020-08-11 13:25:00	1.00451	1.004701	1.00451	0
2020-08-11 13:30:00	1.0045	1.004653	1.0045	0
2020-08-11 13:35:00	1.00451	1.004652	1.00451	0
2020-08-11 13:40:00	1.00452	1.004605	1.00452	0
2020-08-11 13:45:00	1.00452	1.004558	1.00452	0
2020-08-11 13:50:00	1.00452	1.004561	1.00452	0
2020-08-11 13:55:00	1.00452	1.004562	1.00452	0
2020-08-11 14:00:00	1.00498	1.004562	1.00498	0
2020-08-11 14:05:00	1.00452	1.004562	1.00452	0
2020-08-11 14:10:00	1.00452	1.004562	1.00452	0
2020-08-11 14:15:00	1.00449	1.00456	1.00449	0
2020-08-11 14:20:00	1.00449	1.004559	1.00449	0
2020-08-11 14:25:00	1.00497	1.004605	1.00497	0
2020-08-11 14:30:00	1.00498	1.004651	1.00498	0
2020-08-11 14:35:00	1.00449	1.004648	1.00449	0
2020-08-11 14:40:00	1.0045	1.004646	1.0045	0
2020-08-11 14:45:00	1.00448	1.004642	1.00448	0
2020-08-11 14:50:00	1.00403	1.004547	1.00403	0
2020-08-11 14:55:00	1.00451	1.004546	1.00451	0
2020-08-11 15:00:00	1.00402	1.004496	1.00402	0
2020-08-11 15:05:00	1.00449	1.004496	1.00449	0
2020-08-11 15:10:00	1.00446	1.004493	1.00446	0
2020-08-11 15:15:00	1.00493	1.004489	1.00493	0
2020-08-11 15:20:00	1.00447	1.004438	1.00447	0
2020-08-11 15:25:00	1.00496	1.004485	1.00496	0
2020-08-11 15:30:00	1.00496	1.004531	1.00496	0
2020-08-11 15:35:00	1.00451	1.004534	1.00451	0
2020-08-11 15:40:00	1.00498	1.004629	1.00498	0
2020-08-11 15:45:00	1.00498	1.004676	1.00498	0
2020-08-11 15:50:00	1.00499	1.004773	1.00499	0
2020-08-11 15:55:00	1.00497	1.004821	1.00497	0
2020-08-11 16:00:00	1.00496	1.004871	1.00496	0
2020-08-11 16:05:00	1.00496	1.004874	1.00496	0
2020-08-11 16:10:00	1.00497	1.004924	1.00497	0
2020-08-11 16:15:00	1.0045	1.004878	1.0045	0
2020-08-11 16:20:00	1.00589	1.004971	1.00589	0
2020-08-11 16:25:00	1.00495	1.005015	1.00495	0
2020-08-11 16:30:00	1.00497	1.005014	1.00497	0
2020-08-11 16:35:00	1.00498	1.005014	1.00498	0
2020-08-11 16:40:00	1.00405	1.00492	1.00405	0
2020-08-11 16:45:00	1.00497	1.00492	1.00497	0
2020-08-11 16:50:00	1.00498	1.004922	1.00498	0
2020-08-11 16:55:00	1.00495	1.004921	1.00495	0
2020-08-11 17:00:00	1.00449	1.004873	1.00449	0
2020-08-11 17:05:00	1.0045	1.004873	1.0045	0
2020-08-11 17:10:00	1.0045	1.004734	1.0045	0
2020-08-11 17:15:00	1.00451	1.00469	1.00451	0
2020-08-11 17:20:00	1.0045	1.004643	1.0045	0
2020-08-11 17:25:00	1.00451	1.004596	1.00451	0
2020-08-11 17:30:00	1.00449	1.00464	1.00449	0
2020-08-11 17:35:00	1.0045	1.004593	1.0045	0
2020-08-11 17:40:00	1.00449	1.004544	1.00449	0
2020-08-11 17:45:00	1.00449	1.004498	1.00449	0
2020-08-11 17:50:00	1.00494	1.004543	1.00494	0
2020-08-11 17:55:00	1.00494	1.004587	1.00494	0
2020-08-11 18:00:00	1.00543	1.00468	1.00543	0
2020-08-11 18:05:00	1.00497	1.004726	1.00497	0
2020-08-11 18:10:00	1.00498	1.004774	1.00498	0
2020-08-11 18:15:00	1.00497	1.00482	1.00497	0
2020-08-11 18:20:00	1.00496	1.004867	1.00496	0
2020-08-11 18:25:00	1.00496	1.004913	1.00496	0
2020-08-11 18:30:00	1.00496	1.00496	1.00496	0
2020-08-11 18:35:00	1.00497	1.005008	1.00497	0
2020-08-11 18:40:00	1.00496	1.00501	1.00496	0
2020-08-11 18:45:00	1.00403	1.004919	1.00403	0
2020-08-11 18:50:00	1.00494	1.00487	1.00494	0
2020-08-11 18:55:00	1.00496	1.004869	1.00496	0
2020-08-11 19:00:00	1.00496	1.004867	1.00496	0
2020-08-11 19:05:00	1.00448	1.004818	1.00448	0
2020-08-11 19:10:00	1.00496	1.004818	1.00496	0
2020-08-11 19:15:00	1.00497	1.004819	1.00497	0
2020-08-11 19:20:00	1.00498	1.004821	1.00498	0
2020-08-11 19:25:00	1.00499	1.004823	1.00499	0
2020-08-11 19:30:00	1.00497	1.004824	1.00497	0
2020-08-11 19:35:00	1.00448	1.004869	1.00448	0
2020-08-11 19:40:00	1.00355	1.00473	1.00355	0
2020-08-11 19:45:00	1.00543	1.004777	1.00543	0
2020-08-11 19:50:00	1.00451	1.004732	1.00451	0
2020-08-11 19:55:00	1.00452	1.004736	1.00452	0
2020-08-11 20:00:00	1.0045	1.00469	1.0045	0
2020-08-11 20:05:00	1.00403	1.004596	1.00403	0
2020-08-11 20:10:00	1.00497	1.004595	1.00497	0
2020-08-11 20:15:00	1.00498	1.004594	1.00498	0
2020-08-11 20:20:00	1.00499	1.004596	1.00499	0
2020-08-11 20:25:00	1.00497	1.004645	1.00497	0
2020-08-11 20:30:00	1.00358	1.004648	1.00358	0
2020-08-11 20:35:00	1.00451	1.004556	1.00451	0
2020-08-11 20:40:00	1.00449	1.004554	1.00449	0
2020-08-11 20:45:00	1.00446	1.004548	1.00446	0
2020-08-11 20:50:00	1.00492	1.00459	1.00492	0
2020-08-11 20:55:00	1.00491	1.004678	1.00491	0
2020-08-11 21:00:00	1.00353	1.004534	1.00353	0
2020-08-11 21:05:00	1.00448	1.004484	1.00448	0
2020-08-11 21:10:00	1.00448	1.004433	1.00448	0
2020-08-11 21:15:00	1.00497	1.004433	1.00497	0
2020-08-11 21:20:00	1.00496	1.004571	1.00496	0
2020-08-11 21:25:00	1.00496	1.004616	1.00496	0
2020-08-11 21:30:00	1.00447	1.004614	1.00447	0
2020-08-11 21:35:00	1.00399	1.004567	1.00399	0
2020-08-11 21:40:00	1.00494	1.004569	1.00494	0
2020-08-11 21:45:00	1.00494	1.004572	1.00494	0
2020-08-11 21:50:00	1.00492	1.004711	1.00492	0
2020-08-11 21:55:00	1.00494	1.004757	1.00494	0
2020-08-11 22:00:00	1.00493	1.004802	1.00493	0
2020-08-11 22:05:00	1.00494	1.004799	1.00494	0
2020-08-11 22:10:00	1.00496	1.004799	1.00496	0
2020-08-11 22:15:00	1.00493	1.004796	1.00493	0
2020-08-11 22:20:00	1.00401	1.00475	1.00401	0
2020-08-11 22:25:00	1.00449	1.0048	1.00449	0
2020-08-11 22:30:00	1.00449	1.004755	1.00449	0
2020-08-11 22:35:00	1.00401	1.004662	1.00401	0
2020-08-11 22:40:00	1.00449	1.004619	1.00449	0
2020-08-11 22:45:00	1.00451	1.004576	1.00451	0
2020-08-11 22:50:00	1.00358	1.004441	1.00358	0
2020-08-11 22:55:00	1.00496	1.004443	1.00496	0
2020-08-11 23:00:00	1.00451	1.004398	1.00451	0
2020-08-11 23:05:00	1.00451	1.004356	1.00451	0
2020-08-11 23:10:00	1.00451	1.004406	1.00451	0
2020-08-11 23:15:00	1.00495	1.004452	1.00495	0
2020-08-11 23:20:00	1.00495	1.004498	1.00495	0
2020-08-11 23:25:00	1.00497	1.004594	1.00497	0
2020-08-11 23:30:00	1.00449	1.004594	1.00449	0
2020-08-11 23:35:00	1.00451	1.004594	1.00451	0
2020-08-11 23:40:00	1.0045	1.004686	1.0045	0
2020-08-11 23:45:00	1.00451	1.004641	1.00451	0
2020-08-11 23:50:00	1.00355	1.004545	1.00355	0
2020-08-11 23:55:00	1.00494	1.004588	1.00494	0
2020-08-12 00:00:00	1.00494	1.004631	1.00494	0
2020-08-12 00:05:00	1.00541	1.004677	1.00541	0
2020-08-12 00:10:00	1.0045	1.004632	1.0045	0
2020-08-12 00:15:00	1.00404	1.004539	1.00404	0
2020-08-12 00:20:00	1.00495	1.004585	1.00495	0
2020-08-12 00:25:00	1.00497	1.004631	1.00497	0
2020-08-12 00:30:00	1.00496	1.004677	1.00496	0
2020-08-12 00:35:00	1.00354	1.00458	1.00354	0
2020-08-12 00:40:00	1.00496	1.004721	1.00496	0
2020-08-12 00:45:00	1.00497	1.004724	1.00497	0
2020-08-12 00:50:00	1.00451	1.004681	1.00451	0
2020-08-12 00:55:00	1.00495	1.004635	1.00495	0
2020-08-12 01:00:00	1.0045	1.004635	1.0045	0
2020-08-12 01:05:00	1.00496	1.004727	1.00496	0
2020-08-12 01:10:00	1.00497	1.004729	1.00497	0
2020-08-12 01:15:00	1.00357	1.004589	1.00357	0
2020-08-12 01:20:00	1.00451	1.004544	1.00451	0
2020-08-12 01:25:00	1.00498	1.004688	1.00498	0
2020-08-12 01:30:00	1.00499	1.004691	1.00499	0
2020-08-12 01:35:00	1.00497	1.004691	1.00497	0
2020-08-12 01:40:00	1.00497	1.004737	1.00497	0
2020-08-12 01:45:00	1.00496	1.004738	1.00496	0
2020-08-12 01:50:00	1.00496	1.004784	1.00496	0
2020-08-12 01:55:00	1.00496	1.004784	1.00496	0
2020-08-12 02:00:00	1.00543	1.00483	1.00543	0
2020-08-12 02:05:00	1.00498	1.004971	1.00498	0
2020-08-12 02:10:00	1.00497	1.005017	1.00497	0
2020-08-12 02:15:00	1.00543	1.005062	1.00543	0
2020-08-12 02:20:00	1.00497	1.00506	1.00497	0
2020-08-12 02:25:00	1.00357	1.00492	1.00357	0
2020-08-12 02:30:00	1.00494	1.004917	1.00494	0
2020-08-12 02:35:00	1.00494	1.004915	1.00494	0
2020-08-12 02:40:00	1.0045	1.004869	1.0045	0
2020-08-12 02:45:00	1.00356	1.004729	1.00356	0
2020-08-12 02:50:00	1.00356	1.004542	1.00356	0
2020-08-12 02:55:00	1.00447	1.004491	1.00447	0
2020-08-12 03:00:00	1.00448	1.004442	1.00448	0
2020-08-12 03:05:00	1.00353	1.004252	1.00353	0
2020-08-12 03:10:00	1.00402	1.004157	1.00402	0
2020-08-12 03:15:00	1.00495	1.004295	1.00495	0
2020-08-12 03:20:00	1.00449	1.00425	1.00449	0
2020-08-12 03:25:00	1.00448	1.004204	1.00448	0
2020-08-12 03:30:00	1.00448	1.004202	1.00448	0
2020-08-12 03:35:00	1.004	1.004246	1.004	0
2020-08-12 03:40:00	1.00354	1.004244	1.00354	0
2020-08-12 03:45:00	1.00449	1.004246	1.00449	0
2020-08-12 03:50:00	1.00446	1.004244	1.00446	0
2020-08-12 03:55:00	1.00354	1.004245	1.00354	0
2020-08-12 04:00:00	1.00401	1.004244	1.00401	0
2020-08-12 04:05:00	1.00308	1.004057	1.00308	0
2020-08-12 04:10:00	1.00355	1.003963	1.00355	0
2020-08-12 04:15:00	1.00448	1.003963	1.00448	0
2020-08-12 04:20:00	1.00403	1.003918	1.00403	0
2020-08-12 04:25:00	1.00449	1.003967	1.00449	0
2020-08-12 04:30:00	1.00451	1.004064	1.00451	0
2020-08-12 04:35:00	1.00355	1.00397	1.00355	0
2020-08-12 04:40:00	1.00449	1.003973	1.00449	0
2020-08-12 04:45:00	1.0045	1.004069	1.0045	0
2020-08-12 04:50:00	1.00356	1.004024	1.00356	0
2020-08-12 04:55:00	1.00356	1.004072	1.00356	0
2020-08-12 05:00:00	1.00357	1.004074	1.00357	0
2020-08-12 05:05:00	1.00494	1.00412	1.00494	0
2020-08-12 05:10:00	1.00402	1.004119	1.00402	0
2020-08-12 05:15:00	1.00494	1.004164	1.00494	0
2020-08-12 05:20:00	1.00449	1.004162	1.00449	0
2020-08-12 05:25:00	1.00496	1.004303	1.00496	0
2020-08-12 05:30:00	1.00495	1.004349	1.00495	0
2020-08-12 05:35:00	1.00497	1.004396	1.00497	0
2020-08-12 05:40:00	1.00401	1.004441	1.00401	0
2020-08-12 05:45:00	1.00448	1.004533	1.00448	0
2020-08-12 05:50:00	1.00449	1.004625	1.00449	0
2020-08-12 05:55:00	1.00449	1.00458	1.00449	0
2020-08-12 06:00:00	1.00354	1.004532	1.00354	0
2020-08-12 06:05:00	1.00446	1.004484	1.00446	0
2020-08-12 06:10:00	1.00495	1.00453	1.00495	0
2020-08-12 06:15:00	1.00402	1.004436	1.00402	0
2020-08-12 06:20:00	1.00355	1.004296	1.00355	0
2020-08-12 06:25:00	1.00497	1.004296	1.00497	0
2020-08-12 06:30:00	1.00404	1.004299	1.00404	0
2020-08-12 06:35:00	1.00357	1.004208	1.00357	0
2020-08-12 06:40:00	1.00403	1.004162	1.00403	0
2020-08-12 06:45:00	1.00497	1.00421	1.00497	0
2020-08-12 06:50:00	1.00403	1.004259	1.00403	0
2020-08-12 06:55:00	1.00356	1.004169	1.00356	0
2020-08-12 07:00:00	1.00358	1.004032	1.00358	0
2020-08-12 07:05:00	1.0045	1.00408	1.0045	0
2020-08-12 07:10:00	1.00404	1.004129	1.00404	0
2020-08-12 07:15:00	1.00452	1.004084	1.00452	0
2020-08-12 07:20:00	1.00404	1.004084	1.00404	0
2020-08-12 07:25:00	1.00358	1.004085	1.00358	0
2020-08-12 07:30:00	1.0045	1.004132	1.0045	0
2020-08-12 07:35:00	1.00358	1.003993	1.00358	0
2020-08-12 07:40:00	1.00355	1.003945	1.00355	0
2020-08-12 07:45:00	1.00355	1.003944	1.00355	0
2020-08-12 07:50:00	1.00495	1.004081	1.00495	0
2020-08-12 07:55:00	1.00402	1.004033	1.00402	0
2020-08-12 08:00:00	1.00402	1.004031	1.00402	0
2020-08-12 08:05:00	1.00402	1.003981	1.00402	0
2020-08-12 08:10:00	1.00402	1.003979	1.00402	0
2020-08-12 08:15:00	1.00446	1.004067	1.00446	0
2020-08-12 08:20:00	1.00353	1.00397	1.00353	0
2020-08-12 08:25:00	1.00356	1.003968	1.00356	0
2020-08-12 08:30:00	1.00447	1.00406	1.00447	0
2020-08-12 08:35:00	1.00401	1.004106	1.00401	0
2020-08-12 08:40:00	1.00402	1.004013	1.00402	0
2020-08-12 08:45:00	1.00492	1.004103	1.00492	0
2020-08-12 08:50:00	1.00493	1.004194	1.00493	0
2020-08-12 08:55:00	1.00355	1.004147	1.00355	0
2020-08-12 09:00:00	1.00497	1.004242	1.00497	0
2020-08-12 09:05:00	1.00401	1.004197	1.00401	0
2020-08-12 09:10:00	1.00403	1.004247	1.00403	0
2020-08-12 09:15:00	1.00451	1.004342	1.00451	0
2020-08-12 09:20:00	1.00498	1.004393	1.00498	0
2020-08-12 09:25:00	1.00499	1.004491	1.00499	0
2020-08-12 09:30:00	1.00499	1.004588	1.00499	0
2020-08-12 09:35:00	1.00497	1.004593	1.00497	0
2020-08-12 09:40:00	1.00402	1.004502	1.00402	0
2020-08-12 09:45:00	1.00402	1.004549	1.00402	0
2020-08-12 09:50:00	1.00497	1.004549	1.00497	0
2020-08-12 09:55:00	1.00495	1.004643	1.00495	0
2020-08-12 10:00:00	1.00353	1.004593	1.00353	0
2020-08-12 10:05:00	1.00356	1.004498	1.00356	0
2020-08-12 10:10:00	1.00352	1.004352	1.00352	0
2020-08-12 10:15:00	1.00354	1.004207	1.00354	0
2020-08-12 10:20:00	1.00354	1.004062	1.00354	0
2020-08-12 10:25:00	1.00449	1.004014	1.00449	0
2020-08-12 10:30:00	1.00446	1.004058	1.00446	0
2020-08-12 10:35:00	1.00495	1.004151	1.00495	0
2020-08-12 10:40:00	1.00495	1.004149	1.00495	0
2020-08-12 10:45:00	1.00497	1.004151	1.00497	0
2020-08-12 10:50:00	1.00498	1.004296	1.00498	0
2020-08-12 10:55:00	1.00357	1.004297	1.00357	0
2020-08-12 11:00:00	1.00357	1.004302	1.00357	0
2020-08-12 11:05:00	1.00404	1.004352	1.00404	0
2020-08-12 11:10:00	1.00358	1.004356	1.00358	0
2020-08-12 11:15:00	1.0045	1.004357	1.0045	0
2020-08-12 11:20:00	1.0045	1.004361	1.0045	0
2020-08-12 11:25:00	1.00497	1.004363	1.00497	0
2020-08-12 11:30:00	1.00498	1.004366	1.00498	0
2020-08-12 11:35:00	1.00359	1.004228	1.00359	0
2020-08-12 11:40:00	1.00452	1.004182	1.00452	0
2020-08-12 11:45:00	1.00499	1.004324	1.00499	0
2020-08-12 11:50:00	1.00404	1.004371	1.00404	0
2020-08-12 11:55:00	1.00452	1.004419	1.00452	0
2020-08-12 12:00:00	1.00497	1.004558	1.00497	0
2020-08-12 12:05:00	1.00498	1.004606	1.00498	0
2020-08-12 12:10:00	1.00404	1.00456	1.00404	0
2020-08-12 12:15:00	1.00451	1.004514	1.00451	0
2020-08-12 12:20:00	1.00355	1.004371	1.00355	0
2020-08-12 12:25:00	1.00355	1.004367	1.00355	0
2020-08-12 12:30:00	1.00494	1.004409	1.00494	0
2020-08-12 12:35:00	1.00402	1.004312	1.00402	0
2020-08-12 12:40:00	1.00495	1.004403	1.00495	0
2020-08-12 12:45:00	1.00402	1.004353	1.00402	0
2020-08-12 12:50:00	1.0045	1.004306	1.0045	0
2020-08-12 12:55:00	1.00496	1.004304	1.00496	0
2020-08-12 13:00:00	1.00496	1.004396	1.00496	0
2020-08-12 13:05:00	1.00403	1.004348	1.00403	0
2020-08-12 13:10:00	1.00497	1.00449	1.00497	0
2020-08-12 13:15:00	1.00498	1.004633	1.00498	0
2020-08-12 13:20:00	1.00404	1.004543	1.00404	0
2020-08-12 13:25:00	1.00543	1.004684	1.00543	0
2020-08-12 13:30:00	1.00541	1.00473	1.00541	0
2020-08-12 13:35:00	1.00543	1.004871	1.00543	0
2020-08-12 13:40:00	1.00404	1.004825	1.00404	0
2020-08-12 13:45:00	1.00498	1.004827	1.00498	0
2020-08-12 13:50:00	1.00356	1.004687	1.00356	0
2020-08-12 13:55:00	1.00355	1.004639	1.00355	0
2020-08-12 14:00:00	1.00354	1.004496	1.00354	0
2020-08-12 14:05:00	1.00356	1.004354	1.00356	0
2020-08-12 14:10:00	1.00495	1.004445	1.00495	0
2020-08-12 14:15:00	1.00401	1.004303	1.00401	0
2020-08-12 14:20:00	1.00401	1.004163	1.00401	0
2020-08-12 14:25:00	1.00448	1.004068	1.00448	0
2020-08-12 14:30:00	1.00356	1.00402	1.00356	0
2020-08-12 14:35:00	1.00358	1.00388	1.00358	0
2020-08-12 14:40:00	1.00357	1.003881	1.00357	0
2020-08-12 14:45:00	1.00358	1.003884	1.00358	0
2020-08-12 14:50:00	1.0045	1.00398	1.0045	0
2020-08-12 14:55:00	1.00358	1.003982	1.00358	0
2020-08-12 15:00:00	1.00498	1.003985	1.00498	0
2020-08-12 15:05:00	1.00404	1.003988	1.00404	0
2020-08-12 15:10:00	1.0045	1.004037	1.0045	0
2020-08-12 15:15:00	1.00497	1.004086	1.00497	0
2020-08-12 15:20:00	1.00498	1.004228	1.00498	0
2020-08-12 15:25:00	1.00404	1.004274	1.00404	0
2020-08-12 15:30:00	1.00405	1.004322	1.00405	0
2020-08-12 15:35:00	1.00357	1.004321	1.00357	0
2020-08-12 15:40:00	1.00401	1.004272	1.00401	0
2020-08-12 15:45:00	1.00355	1.004269	1.00355	0
2020-08-12 15:50:00	1.0045	1.004221	1.0045	0
2020-08-12 15:55:00	1.00496	1.004313	1.00496	0
2020-08-12 16:00:00	1.00449	1.004312	1.00449	0
2020-08-12 16:05:00	1.0045	1.004265	1.0045	0
2020-08-12 16:10:00	1.00451	1.004218	1.00451	0
2020-08-12 16:15:00	1.00452	1.004266	1.00452	0
2020-08-12 16:20:00	1.00497	1.004358	1.00497	0
2020-08-12 16:25:00	1.00405	1.004406	1.00405	0
2020-08-12 16:30:00	1.00402	1.004407	1.00402	0
2020-08-12 16:35:00	1.00497	1.004549	1.00497	0
2020-08-12 16:40:00	1.00451	1.00455	1.00451	0
2020-08-12 16:45:00	1.00405	1.004459	1.00405	0
2020-08-12 16:50:00	1.00495	1.004505	1.00495	0
2020-08-12 16:55:00	1.00402	1.004457	1.00402	0
2020-08-12 17:00:00	1.00497	1.004503	1.00497	0
2020-08-12 17:05:00	1.00498	1.004549	1.00498	0
2020-08-12 17:10:00	1.00405	1.004457	1.00405	0
2020-08-12 17:15:00	1.00406	1.004458	1.00406	0
2020-08-12 17:20:00	1.00499	1.004555	1.00499	0
2020-08-12 17:25:00	1.00497	1.004555	1.00497	0
2020-08-12 17:30:00	1.00402	1.004506	1.00402	0
2020-08-12 17:35:00	1.00497	1.004598	1.00497	0
2020-08-12 17:40:00	1.00496	1.004599	1.00496	0
2020-08-12 17:45:00	1.00496	1.004693	1.00496	0
2020-08-12 17:50:00	1.00497	1.004693	1.00497	0
2020-08-12 17:55:00	1.00544	1.004739	1.00544	0
2020-08-12 18:00:00	1.00545	1.004879	1.00545	0
2020-08-12 18:05:00	1.00543	1.005016	1.00543	0
2020-08-12 18:10:00	1.00496	1.005013	1.00496	0
2020-08-12 18:15:00	1.00403	1.004919	1.00403	0
2020-08-12 18:20:00	1.00356	1.004873	1.00356	0
2020-08-12 18:25:00	1.00497	1.004873	1.00497	0
2020-08-12 18:30:00	1.00356	1.004733	1.00356	0
2020-08-12 18:35:00	1.00449	1.004686	1.00449	0
2020-08-12 18:40:00	1.00404	1.004593	1.00404	0
2020-08-12 18:45:00	1.00357	1.004406	1.00357	0
2020-08-12 18:50:00	1.00356	1.004217	1.00356	0
2020-08-12 18:55:00	1.00449	1.004123	1.00449	0
2020-08-12 19:00:00	1.00357	1.003984	1.00357	0
2020-08-12 19:05:00	1.00357	1.003938	1.00357	0
2020-08-12 19:10:00	1.00404	1.003986	1.00404	0
2020-08-12 19:15:00	1.00497	1.003986	1.00497	0
2020-08-12 19:20:00	1.00497	1.004127	1.00497	0
2020-08-12 19:25:00	1.00497	1.004175	1.00497	0
2020-08-12 19:30:00	1.00495	1.004266	1.00495	0
2020-08-12 19:35:00	1.00402	1.004311	1.00402	0
2020-08-12 19:40:00	1.00356	1.004311	1.00356	0
2020-08-12 19:45:00	1.00447	1.004309	1.00447	0
2020-08-12 19:50:00	1.00494	1.004446	1.00494	0
2020-08-12 19:55:00	1.00401	1.00449	1.00401	0
2020-08-12 20:00:00	1.00402	1.004488	1.00402	0
2020-08-12 20:05:00	1.00403	1.004394	1.00403	0
2020-08-12 20:10:00	1.00496	1.004393	1.00496	0
2020-08-12 20:15:00	1.00496	1.004392	1.00496	0
2020-08-12 20:20:00	1.00497	1.004394	1.00497	0
2020-08-12 20:25:00	1.00356	1.004348	1.00356	0
2020-08-12 20:30:00	1.00451	1.004443	1.00451	0
2020-08-12 20:35:00	1.00494	1.00449	1.00494	0
2020-08-12 20:40:00	1.00401	1.004397	1.00401	0
2020-08-12 20:45:00	1.00496	1.004492	1.00496	0
2020-08-12 20:50:00	1.00449	1.004539	1.00449	0
2020-08-12 20:55:00	1.00495	1.004631	1.00495	0
2020-08-12 21:00:00	1.00356	1.004491	1.00356	0
2020-08-12 21:05:00	1.00494	1.004489	1.00494	0
2020-08-12 21:10:00	1.00356	1.004348	1.00356	0
2020-08-12 21:15:00	1.00447	1.004439	1.00447	0
2020-08-12 21:20:00	1.00353	1.004341	1.00353	0
2020-08-12 21:25:00	1.00449	1.004296	1.00449	0
2020-08-12 21:30:00	1.0045	1.004345	1.0045	0
2020-08-12 21:35:00	1.00356	1.004205	1.00356	0
2020-08-12 21:40:00	1.00358	1.004114	1.00358	0
2020-08-12 21:45:00	1.00495	1.004114	1.00495	0
2020-08-12 21:50:00	1.00403	1.004161	1.00403	0
2020-08-12 21:55:00	1.00404	1.004071	1.00404	0
2020-08-12 22:00:00	1.00403	1.004118	1.00403	0
2020-08-12 22:05:00	1.00404	1.004075	1.00404	0
2020-08-12 22:10:00	1.00403	1.004125	1.00403	0
2020-08-12 22:15:00	1.00404	1.00408	1.00404	0
2020-08-12 22:20:00	1.00309	1.003939	1.00309	0
2020-08-12 22:25:00	1.00357	1.00394	1.00357	0
2020-08-12 22:30:00	1.00358	1.00394	1.00358	0
2020-08-12 22:35:00	1.00264	1.003709	1.00264	0
2020-08-12 22:40:00	1.00405	1.003711	1.00405	0
2020-08-12 22:45:00	1.00357	1.003664	1.00357	0
2020-08-12 22:50:00	1.00262	1.003523	1.00262	0
2020-08-12 22:55:00	1.00448	1.003567	1.00448	0
2020-08-12 23:00:00	1.00402	1.003566	1.00402	0
2020-08-12 23:05:00	1.00497	1.003659	1.00497	0
2020-08-12 23:10:00	1.0031	1.00366	1.0031	0
2020-08-12 23:15:00	1.00404	1.003707	1.00404	0
2020-08-12 23:20:00	1.00354	1.003703	1.00354	0
2020-08-12 23:25:00	1.00401	1.00384	1.00401	0
2020-08-12 23:30:00	1.00401	1.003836	1.00401	0
2020-08-12 23:35:00	1.00541	1.00402	1.00541	0
2020-08-12 23:40:00	1.00496	1.004254	1.00496	0
2020-08-12 23:45:00	1.00404	1.00421	1.00404	0
2020-08-12 23:50:00	1.00404	1.004212	1.00404	0
2020-08-12 23:55:00	1.00496	1.004211	1.00496	0
2020-08-13 00:00:00	1.00353	1.004254	1.00353	0
2020-08-13 00:05:00	1.00401	1.004251	1.00401	0
2020-08-13 00:10:00	1.00494	1.004391	1.00494	0
2020-08-13 00:15:00	1.00401	1.004391	1.00401	0
2020-08-13 00:20:00	1.00355	1.004345	1.00355	0
2020-08-13 00:25:00	1.00357	1.004161	1.00357	0
2020-08-13 00:30:00	1.00358	1.004023	1.00358	0
2020-08-13 00:35:00	1.00358	1.003977	1.00358	0
2020-08-13 00:40:00	1.00358	1.003931	1.00358	0
2020-08-13 00:45:00	1.00358	1.003793	1.00358	0
2020-08-13 00:50:00	1.00311	1.003751	1.00311	0
2020-08-13 00:55:00	1.0031	1.00366	1.0031	0
2020-08-13 01:00:00	1.00355	1.003521	1.00355	0
2020-08-13 01:05:00	1.00355	1.003475	1.00355	0
2020-08-13 01:10:00	1.00357	1.003477	1.00357	0
2020-08-13 01:15:00	1.00265	1.003385	1.00265	0
2020-08-13 01:20:00	1.00357	1.003384	1.00357	0
2020-08-13 01:25:00	1.00451	1.003477	1.00451	0
2020-08-13 01:30:00	1.00404	1.003523	1.00404	0
2020-08-13 01:35:00	1.00404	1.003569	1.00404	0
2020-08-13 01:40:00	1.00449	1.003707	1.00449	0
2020-08-13 01:45:00	1.00263	1.00366	1.00263	0
2020-08-13 01:50:00	1.00357	1.003662	1.00357	0
2020-08-13 01:55:00	1.00358	1.003665	1.00358	0
2020-08-13 02:00:00	1.00357	1.003665	1.00357	0
2020-08-13 02:05:00	1.00494	1.003894	1.00494	0
2020-08-13 02:10:00	1.00356	1.003893	1.00356	0
2020-08-13 02:15:00	1.00403	1.003845	1.00403	0
2020-08-13 02:20:00	1.00401	1.003842	1.00401	0
2020-08-13 02:25:00	1.00495	1.003933	1.00495	0
2020-08-13 02:30:00	1.0045	1.003934	1.0045	0
2020-08-13 02:35:00	1.00451	1.004122	1.00451	0
2020-08-13 02:40:00	1.00498	1.004263	1.00498	0
2020-08-13 02:45:00	1.00359	1.004264	1.00359	0
2020-08-13 02:50:00	1.00451	1.004358	1.00451	0
2020-08-13 02:55:00	1.00403	1.004267	1.00403	0
2020-08-13 03:00:00	1.00495	1.004406	1.00495	0
2020-08-13 03:05:00	1.0031	1.004313	1.0031	0
2020-08-13 03:10:00	1.00404	1.004316	1.00404	0
2020-08-13 03:15:00	1.00405	1.004226	1.00405	0
2020-08-13 03:20:00	1.00311	1.004087	1.00311	0
2020-08-13 03:25:00	1.00355	1.003991	1.00355	0
2020-08-13 03:30:00	1.00354	1.003847	1.00354	0
2020-08-13 03:35:00	1.00356	1.003844	1.00356	0
2020-08-13 03:40:00	1.00404	1.003797	1.00404	0
2020-08-13 03:45:00	1.00403	1.003797	1.00403	0
2020-08-13 03:50:00	1.00356	1.003658	1.00356	0
2020-08-13 03:55:00	1.00358	1.003706	1.00358	0
2020-08-13 04:00:00	1.00405	1.003707	1.00405	0
2020-08-13 04:05:00	1.00359	1.003661	1.00359	0
2020-08-13 04:10:00	1.00406	1.003756	1.00406	0
2020-08-13 04:15:00	1.00406	1.003807	1.00406	0
2020-08-13 04:20:00	1.00404	1.003857	1.00404	0
2020-08-13 04:25:00	1.00358	1.003859	1.00358	0
2020-08-13 04:30:00	1.00359	1.003814	1.00359	0
2020-08-13 04:35:00	1.00406	1.003817	1.00406	0
2020-08-13 04:40:00	1.00404	1.003865	1.00404	0
2020-08-13 04:45:00	1.00357	1.003864	1.00357	0
2020-08-13 04:50:00	1.00355	1.003814	1.00355	0
2020-08-13 04:55:00	1.00495	1.00395	1.00495	0
2020-08-13 05:00:00	1.00403	1.003947	1.00403	0
2020-08-13 05:05:00	1.00401	1.003942	1.00401	0
2020-08-13 05:10:00	1.00541	1.004079	1.00541	0
2020-08-13 05:15:00	1.00448	1.004169	1.00448	0
2020-08-13 05:20:00	1.0045	1.00426	1.0045	0
2020-08-13 05:25:00	1.00356	1.00421	1.00356	0
2020-08-13 05:30:00	1.00402	1.004208	1.00402	0
2020-08-13 05:35:00	1.00401	1.004252	1.00401	0
2020-08-13 05:40:00	1.0031	1.004207	1.0031	0
2020-08-13 05:45:00	1.00402	1.004114	1.00402	0
2020-08-13 05:50:00	1.00402	1.004113	1.00402	0
2020-08-13 05:55:00	1.00309	1.004021	1.00309	0
2020-08-13 06:00:00	1.00402	1.003882	1.00402	0
2020-08-13 06:05:00	1.00404	1.003838	1.00404	0
2020-08-13 06:10:00	1.00403	1.003791	1.00403	0
2020-08-13 06:15:00	1.00358	1.003793	1.00358	0
2020-08-13 06:20:00	1.00356	1.003747	1.00356	0
2020-08-13 06:25:00	1.00401	1.003747	1.00401	0
2020-08-13 06:30:00	1.00494	1.003931	1.00494	0
2020-08-13 06:35:00	1.00308	1.003837	1.00308	0
2020-08-13 06:40:00	1.00307	1.003742	1.00307	0
2020-08-13 06:45:00	1.00494	1.003927	1.00494	0
2020-08-13 06:50:00	1.00448	1.003973	1.00448	0
2020-08-13 06:55:00	1.00403	1.003972	1.00403	0
2020-08-13 07:00:00	1.00497	1.004066	1.00497	0
2020-08-13 07:05:00	1.00404	1.004112	1.00404	0
2020-08-13 07:10:00	1.00358	1.004114	1.00358	0
2020-08-13 07:15:00	1.00312	1.004025	1.00312	0
2020-08-13 07:20:00	1.00358	1.003889	1.00358	0
2020-08-13 07:25:00	1.00405	1.003986	1.00405	0
2020-08-13 07:30:00	1.00359	1.004038	1.00359	0
2020-08-13 07:35:00	1.00406	1.00395	1.00406	0
2020-08-13 07:40:00	1.00358	1.00386	1.00358	0
2020-08-13 07:45:00	1.00312	1.003769	1.00312	0
2020-08-13 07:50:00	1.00404	1.003676	1.00404	0
2020-08-13 07:55:00	1.00495	1.003767	1.00495	0
2020-08-13 08:00:00	1.00309	1.003718	1.00309	0
2020-08-13 08:05:00	1.00309	1.003715	1.00309	0
2020-08-13 08:10:00	1.00449	1.003806	1.00449	0
2020-08-13 08:15:00	1.00357	1.003758	1.00357	0
2020-08-13 08:20:00	1.00404	1.003803	1.00404	0
2020-08-13 08:25:00	1.00405	1.003802	1.00405	0
2020-08-13 08:30:00	1.00359	1.003803	1.00359	0
2020-08-13 08:35:00	1.00263	1.003754	1.00263	0
2020-08-13 08:40:00	1.00357	1.003707	1.00357	0
2020-08-13 08:45:00	1.00311	1.003523	1.00311	0
2020-08-13 08:50:00	1.00309	1.003523	1.00309	0
2020-08-13 08:55:00	1.00497	1.003711	1.00497	0
2020-08-13 09:00:00	1.0031	1.003572	1.0031	0
2020-08-13 09:05:00	1.00355	1.00357	1.00355	0
2020-08-13 09:10:00	1.00353	1.003519	1.00353	0
2020-08-13 09:15:00	1.00353	1.003467	1.00353	0
2020-08-13 09:20:00	1.00308	1.003416	1.00308	0
2020-08-13 09:25:00	1.00355	1.003508	1.00355	0
2020-08-13 09:30:00	1.00357	1.003508	1.00357	0
2020-08-13 09:35:00	1.00308	1.003505	1.00308	0
2020-08-13 09:40:00	1.00402	1.003598	1.00402	0
2020-08-13 09:45:00	1.00402	1.003503	1.00402	0
2020-08-13 09:50:00	1.00309	1.003502	1.00309	0
2020-08-13 09:55:00	1.00306	1.003453	1.00306	0
2020-08-13 10:00:00	1.00305	1.003405	1.00305	0
2020-08-13 10:05:00	1.00262	1.003314	1.00262	0
2020-08-13 10:10:00	1.00263	1.003269	1.00263	0
2020-08-13 10:15:00	1.00358	1.003272	1.00358	0
2020-08-13 10:20:00	1.00264	1.003179	1.00264	0
2020-08-13 10:25:00	1.00358	1.003229	1.00358	0
2020-08-13 10:30:00	1.00264	1.003091	1.00264	0
2020-08-13 10:35:00	1.0031	1.002999	1.0031	0
2020-08-13 10:40:00	1.00311	1.003001	1.00311	0
2020-08-13 10:45:00	1.00312	1.003007	1.00312	0
2020-08-13 10:50:00	1.0031	1.003012	1.0031	0
2020-08-13 10:55:00	1.00311	1.003061	1.00311	0
2020-08-13 11:00:00	1.0031	1.003108	1.0031	0
2020-08-13 11:05:00	1.0045	1.0032	1.0045	0
2020-08-13 11:10:00	1.00402	1.003338	1.00402	0
2020-08-13 11:15:00	1.00311	1.003291	1.00311	0
2020-08-13 11:20:00	1.00311	1.003338	1.00311	0
2020-08-13 11:25:00	1.00311	1.003339	1.00311	0
2020-08-13 11:30:00	1.00405	1.003433	1.00405	0
2020-08-13 11:35:00	1.00312	1.003433	1.00312	0
2020-08-13 11:40:00	1.00402	1.003525	1.00402	0
2020-08-13 11:45:00	1.00262	1.003476	1.00262	0
2020-08-13 11:50:00	1.00355	1.003521	1.00355	0
2020-08-13 11:55:00	1.00402	1.003473	1.00402	0
2020-08-13 12:00:00	1.0031	1.003381	1.0031	0
2020-08-13 12:05:00	1.00401	1.003471	1.00401	0
2020-08-13 12:10:00	1.004	1.00356	1.004	0
2020-08-13 12:15:00	1.00304	1.003553	1.00304	0
2020-08-13 12:20:00	1.00401	1.003549	1.00401	0
2020-08-13 12:25:00	1.00308	1.003545	1.00308	0
2020-08-13 12:30:00	1.0031	1.003453	1.0031	0
2020-08-13 12:35:00	1.00404	1.003595	1.00404	0
2020-08-13 12:40:00	1.00312	1.003552	1.00312	0
2020-08-13 12:45:00	1.00312	1.003462	1.00312	0
2020-08-13 12:50:00	1.00311	1.003463	1.00311	0
2020-08-13 12:55:00	1.00312	1.003374	1.00312	0
2020-08-13 13:00:00	1.00312	1.003286	1.00312	0
2020-08-13 13:05:00	1.00358	1.00334	1.00358	0
2020-08-13 13:10:00	1.00402	1.003341	1.00402	0
2020-08-13 13:15:00	1.00355	1.003388	1.00355	0
2020-08-13 13:20:00	1.00402	1.00348	1.00402	0
2020-08-13 13:25:00	1.004	1.003476	1.004	0
2020-08-13 13:30:00	1.00354	1.003518	1.00354	0
2020-08-13 13:35:00	1.00306	1.003512	1.00306	0
2020-08-13 13:40:00	1.00309	1.00351	1.00309	0
2020-08-13 13:45:00	1.00404	1.003602	1.00404	0
2020-08-13 13:50:00	1.00263	1.003553	1.00263	0
2020-08-13 13:55:00	1.00358	1.003553	1.00358	0
2020-08-13 14:00:00	1.00403	1.003554	1.00403	0
2020-08-13 14:05:00	1.00403	1.003602	1.00403	0
2020-08-13 14:10:00	1.00403	1.003603	1.00403	0
2020-08-13 14:15:00	1.00402	1.003605	1.00402	0
2020-08-13 14:20:00	1.00449	1.0037	1.00449	0
2020-08-13 14:25:00	1.00261	1.003655	1.00261	0
2020-08-13 14:30:00	1.00356	1.003702	1.00356	0
2020-08-13 14:35:00	1.00357	1.003655	1.00357	0
2020-08-13 14:40:00	1.00263	1.003655	1.00263	0
2020-08-13 14:45:00	1.00263	1.00356	1.00263	0
2020-08-13 14:50:00	1.00309	1.003466	1.00309	0
2020-08-13 14:55:00	1.00261	1.003324	1.00261	0
2020-08-13 15:00:00	1.00355	1.003276	1.00355	0
2020-08-13 15:05:00	1.0031	1.003184	1.0031	0
2020-08-13 15:10:00	1.00309	1.003044	1.00309	0
2020-08-13 15:15:00	1.00402	1.003185	1.00402	0
2020-08-13 15:20:00	1.00309	1.003138	1.00309	0
2020-08-13 15:25:00	1.00402	1.003183	1.00402	0
2020-08-13 15:30:00	1.00404	1.003324	1.00404	0
2020-08-13 15:35:00	1.00311	1.003372	1.00311	0
2020-08-13 15:40:00	1.00264	1.003327	1.00264	0
2020-08-13 15:45:00	1.00356	1.003422	1.00356	0
2020-08-13 15:50:00	1.00265	1.003332	1.00265	0
2020-08-13 15:55:00	1.00264	1.003286	1.00264	0
2020-08-13 16:00:00	1.00262	1.003239	1.00262	0
2020-08-13 16:05:00	1.00263	1.0031	1.00263	0
2020-08-13 16:10:00	1.0031	1.003101	1.0031	0
2020-08-13 16:15:00	1.00358	1.003057	1.00358	0
2020-08-13 16:20:00	1.00355	1.003008	1.00355	0
2020-08-13 16:25:00	1.00264	1.002961	1.00264	0
2020-08-13 16:30:00	1.00404	1.003101	1.00404	0
2020-08-13 16:35:00	1.00405	1.00315	1.00405	0
2020-08-13 16:40:00	1.00311	1.003196	1.00311	0
2020-08-13 16:45:00	1.00405	1.003337	1.00405	0
2020-08-13 16:50:00	1.00309	1.003384	1.00309	0
2020-08-13 16:55:00	1.00402	1.003523	1.00402	0
2020-08-13 17:00:00	1.00309	1.003522	1.00309	0
2020-08-13 17:05:00	1.00307	1.003471	1.00307	0
2020-08-13 17:10:00	1.00448	1.003564	1.00448	0
2020-08-13 17:15:00	1.00402	1.003702	1.00402	0
2020-08-13 17:20:00	1.00308	1.003606	1.00308	0
2020-08-13 17:25:00	1.00308	1.003509	1.00308	0
2020-08-13 17:30:00	1.00403	1.003601	1.00403	0
2020-08-13 17:35:00	1.00358	1.003554	1.00358	0
2020-08-13 17:40:00	1.00265	1.00351	1.00265	0
2020-08-13 17:45:00	1.00354	1.003462	1.00354	0
2020-08-13 17:50:00	1.00308	1.003461	1.00308	0
2020-08-13 17:55:00	1.00402	1.003556	1.00402	0
2020-08-13 18:00:00	1.0031	1.003418	1.0031	0
2020-08-13 18:05:00	1.00403	1.003419	1.00403	0
2020-08-13 18:10:00	1.00404	1.003515	1.00404	0
2020-08-13 18:15:00	1.00405	1.003612	1.00405	0
2020-08-13 18:20:00	1.00309	1.003518	1.00309	0
2020-08-13 18:25:00	1.0031	1.00347	1.0031	0
2020-08-13 18:30:00	1.00358	1.003563	1.00358	0
2020-08-13 18:35:00	1.00356	1.003565	1.00356	0
2020-08-13 18:40:00	1.00264	1.003521	1.00264	0
2020-08-13 18:45:00	1.00404	1.003523	1.00404	0
2020-08-13 18:50:00	1.00403	1.003616	1.00403	0
2020-08-13 18:55:00	1.00311	1.003524	1.00311	0
2020-08-13 19:00:00	1.00498	1.003618	1.00498	0
2020-08-13 19:05:00	1.00312	1.003525	1.00312	0
2020-08-13 19:10:00	1.00406	1.003622	1.00406	0
2020-08-13 19:15:00	1.00265	1.003577	1.00265	0
2020-08-13 19:20:00	1.00264	1.003483	1.00264	0
2020-08-13 19:25:00	1.00265	1.003392	1.00265	0
2020-08-13 19:30:00	1.00359	1.003487	1.00359	0
2020-08-13 19:35:00	1.00402	1.003485	1.00402	0
2020-08-13 19:40:00	1.00402	1.003484	1.00402	0
2020-08-13 19:45:00	1.00309	1.003482	1.00309	0
2020-08-13 19:50:00	1.00404	1.003388	1.00404	0
2020-08-13 19:55:00	1.00404	1.00348	1.00404	0
2020-08-13 20:00:00	1.00404	1.003478	1.00404	0
2020-08-13 20:05:00	1.00405	1.003618	1.00405	0
2020-08-13 20:10:00	1.00265	1.003619	1.00265	0
2020-08-13 20:15:00	1.00404	1.003758	1.00404	0
2020-08-13 20:20:00	1.00311	1.00371	1.00311	0
2020-08-13 20:25:00	1.00357	1.003665	1.00357	0
2020-08-13 20:30:00	1.00263	1.003526	1.00263	0
2020-08-13 20:35:00	1.00311	1.003528	1.00311	0
2020-08-13 20:40:00	1.00404	1.003528	1.00404	0
2020-08-13 20:45:00	1.00404	1.003528	1.00404	0
2020-08-13 20:50:00	1.00357	1.003481	1.00357	0
2020-08-13 20:55:00	1.00451	1.003527	1.00451	0
2020-08-13 21:00:00	1.00264	1.003526	1.00264	0
2020-08-13 21:05:00	1.0031	1.003432	1.0031	0
2020-08-13 21:10:00	1.00358	1.003479	1.00358	0
2020-08-13 21:15:00	1.00312	1.003434	1.00312	0
2020-08-13 21:20:00	1.00358	1.003529	1.00358	0
2020-08-13 21:25:00	1.00451	1.003669	1.00451	0
2020-08-13 21:30:00	1.00312	1.003577	1.00312	0
2020-08-13 21:35:00	1.00406	1.003579	1.00406	0
2020-08-13 21:40:00	1.00404	1.003626	1.00404	0
2020-08-13 21:45:00	1.00357	1.003532	1.00357	0
2020-08-13 21:50:00	1.00451	1.003719	1.00451	0
2020-08-13 21:55:00	1.00311	1.00372	1.00311	0
2020-08-13 22:00:00	1.00308	1.00367	1.00308	0
2020-08-13 22:05:00	1.00308	1.003666	1.00308	0
2020-08-13 22:10:00	1.00403	1.003711	1.00403	0
2020-08-13 22:15:00	1.00308	1.003568	1.00308	0
2020-08-13 22:20:00	1.0031	1.003566	1.0031	0
2020-08-13 22:25:00	1.00308	1.003468	1.00308	0
2020-08-13 22:30:00	1.00355	1.003419	1.00355	0
2020-08-13 22:35:00	1.004	1.003462	1.004	0
2020-08-13 22:40:00	1.00309	1.00332	1.00309	0
2020-08-13 22:45:00	1.00263	1.003272	1.00263	0
2020-08-13 22:50:00	1.00263	1.003227	1.00263	0
2020-08-13 22:55:00	1.00401	1.00332	1.00401	0
2020-08-13 23:00:00	1.00403	1.00332	1.00403	0
2020-08-13 23:05:00	1.00311	1.003323	1.00311	0
2020-08-13 23:10:00	1.00403	1.003416	1.00403	0
2020-08-13 23:15:00	1.00403	1.003511	1.00403	0
2020-08-13 23:20:00	1.00311	1.003467	1.00311	0
2020-08-13 23:25:00	1.0031	1.003377	1.0031	0
2020-08-13 23:30:00	1.0026	1.003328	1.0026	0
2020-08-13 23:35:00	1.00402	1.003467	1.00402	0
2020-08-13 23:40:00	1.00309	1.003513	1.00309	0
2020-08-13 23:45:00	1.00262	1.003374	1.00262	0
2020-08-13 23:50:00	1.00262	1.003233	1.00262	0
2020-08-13 23:55:00	1.004	1.003322	1.004	0
2020-08-14 00:00:00	1.00402	1.003321	1.00402	0
2020-08-14 00:05:00	1.00262	1.00318	1.00262	0
2020-08-14 00:10:00	1.00355	1.003224	1.00355	0
2020-08-14 00:15:00	1.0031	1.003224	1.0031	0
2020-08-14 00:20:00	1.00403	1.003367	1.00403	0
2020-08-14 00:25:00	1.00451	1.003416	1.00451	0
2020-08-14 00:30:00	1.0045	1.003557	1.0045	0
2020-08-14 00:35:00	1.00497	1.003792	1.00497	0
2020-08-14 00:40:00	1.00312	1.003842	1.00312	0
2020-08-14 00:45:00	1.00312	1.003754	1.00312	0
2020-08-14 00:50:00	1.00313	1.003665	1.00313	0
2020-08-14 00:55:00	1.00313	1.003716	1.00313	0
2020-08-14 01:00:00	1.00311	1.003672	1.00311	0
2020-08-14 01:05:00	1.00405	1.003767	1.00405	0
2020-08-14 01:10:00	1.00311	1.003675	1.00311	0
2020-08-14 01:15:00	1.00312	1.003536	1.00312	0
2020-08-14 01:20:00	1.00311	1.003397	1.00311	0
2020-08-14 01:25:00	1.00399	1.003299	1.00399	0
2020-08-14 01:30:00	1.00307	1.003294	1.00307	0
2020-08-14 01:35:00	1.00402	1.003384	1.00402	0
2020-08-14 01:40:00	1.00309	1.00338	1.00309	0
2020-08-14 01:45:00	1.00309	1.003376	1.00309	0
2020-08-14 01:50:00	1.00262	1.003327	1.00262	0
2020-08-14 01:55:00	1.00262	1.003184	1.00262	0
2020-08-14 02:00:00	1.00262	1.003135	1.00262	0
2020-08-14 02:05:00	1.00264	1.003087	1.00264	0
2020-08-14 02:10:00	1.00262	1.003038	1.00262	0
2020-08-14 02:15:00	1.00263	1.002902	1.00263	0
2020-08-14 02:20:00	1.00354	1.002949	1.00354	0
2020-08-14 02:25:00	1.00263	1.00281	1.00263	0
2020-08-14 02:30:00	1.00264	1.002765	1.00264	0
2020-08-14 02:35:00	1.00263	1.002719	1.00263	0
2020-08-14 02:40:00	1.00311	1.002768	1.00311	0
2020-08-14 02:45:00	1.00358	1.002864	1.00358	0
2020-08-14 02:50:00	1.00263	1.002865	1.00263	0
2020-08-14 02:55:00	1.00311	1.002912	1.00311	0
2020-08-14 03:00:00	1.00308	1.002958	1.00308	0
2020-08-14 03:05:00	1.00401	1.003096	1.00401	0
2020-08-14 03:10:00	1.00308	1.00305	1.00308	0
2020-08-14 03:15:00	1.00309	1.003096	1.00309	0
2020-08-14 03:20:00	1.00308	1.00314	1.00308	0
2020-08-14 03:25:00	1.0031	1.003187	1.0031	0
2020-08-14 03:30:00	1.00402	1.003278	1.00402	0
2020-08-14 03:35:00	1.0031	1.00323	1.0031	0
2020-08-14 03:40:00	1.00404	1.003371	1.00404	0
2020-08-14 03:45:00	1.00312	1.003372	1.00312	0
2020-08-14 03:50:00	1.00311	1.003375	1.00311	0
2020-08-14 03:55:00	1.00265	1.003239	1.00265	0
2020-08-14 04:00:00	1.00311	1.003242	1.00311	0
2020-08-14 04:05:00	1.0031	1.003243	1.0031	0
2020-08-14 04:10:00	1.00308	1.003243	1.00308	0
2020-08-14 04:15:00	1.00354	1.003287	1.00354	0
2020-08-14 04:20:00	1.00354	1.003239	1.00354	0
2020-08-14 04:25:00	1.00307	1.003236	1.00307	0
2020-08-14 04:30:00	1.00309	1.003141	1.00309	0
2020-08-14 04:35:00	1.00355	1.003184	1.00355	0
2020-08-14 04:40:00	1.00402	1.003275	1.00402	0
2020-08-14 04:45:00	1.0031	1.00332	1.0031	0
2020-08-14 04:50:00	1.0031	1.003319	1.0031	0
2020-08-14 04:55:00	1.00404	1.003413	1.00404	0
2020-08-14 05:00:00	1.00405	1.00351	1.00405	0
2020-08-14 05:05:00	1.00311	1.003467	1.00311	0
2020-08-14 05:10:00	1.00309	1.003422	1.00309	0
2020-08-14 05:15:00	1.00404	1.003519	1.00404	0
2020-08-14 05:20:00	1.00496	1.003706	1.00496	0
2020-08-14 05:25:00	1.0031	1.003661	1.0031	0
2020-08-14 05:30:00	1.00404	1.003663	1.00404	0
2020-08-14 05:35:00	1.00309	1.003662	1.00309	0
2020-08-14 05:40:00	1.00403	1.003755	1.00403	0
2020-08-14 05:45:00	1.00404	1.003755	1.00404	0
2020-08-14 05:50:00	1.00402	1.003752	1.00402	0
2020-08-14 05:55:00	1.00309	1.00375	1.00309	0
2020-08-14 06:00:00	1.004	1.003841	1.004	0
2020-08-14 06:05:00	1.00308	1.003745	1.00308	0
2020-08-14 06:10:00	1.0031	1.003559	1.0031	0
2020-08-14 06:15:00	1.0031	1.003559	1.0031	0
2020-08-14 06:20:00	1.00264	1.003419	1.00264	0
2020-08-14 06:25:00	1.00312	1.003422	1.00312	0
2020-08-14 06:30:00	1.00264	1.003283	1.00264	0
2020-08-14 06:35:00	1.00311	1.00319	1.00311	0
2020-08-14 06:40:00	1.0031	1.003098	1.0031	0
2020-08-14 06:45:00	1.00308	1.003097	1.00308	0
2020-08-14 06:50:00	1.00307	1.003004	1.00307	0
2020-08-14 06:55:00	1.00308	1.003004	1.00308	0
2020-08-14 07:00:00	1.00263	1.002957	1.00263	0
2020-08-14 07:05:00	1.00263	1.00291	1.00263	0
2020-08-14 07:10:00	1.00357	1.003003	1.00357	0
2020-08-14 07:15:00	1.0031	1.003001	1.0031	0
2020-08-14 07:20:00	1.00403	1.00314	1.00403	0
2020-08-14 07:25:00	1.00309	1.003138	1.00309	0
2020-08-14 07:30:00	1.00402	1.00323	1.00402	0
2020-08-14 07:35:00	1.0031	1.003232	1.0031	0
2020-08-14 07:40:00	1.00356	1.003281	1.00356	0
2020-08-14 07:45:00	1.00356	1.003329	1.00356	0
2020-08-14 07:50:00	1.00263	1.003329	1.00263	0
2020-08-14 07:55:00	1.00262	1.003328	1.00262	0
2020-08-14 08:00:00	1.00356	1.003327	1.00356	0
2020-08-14 08:05:00	1.00264	1.003281	1.00264	0
2020-08-14 08:10:00	1.0031	1.003188	1.0031	0
2020-08-14 08:15:00	1.00311	1.00319	1.00311	0
2020-08-14 08:20:00	1.00405	1.003193	1.00405	0
2020-08-14 08:25:00	1.00264	1.003147	1.00264	0
2020-08-14 08:30:00	1.00311	1.003102	1.00311	0
2020-08-14 08:35:00	1.00309	1.003055	1.00309	0
2020-08-14 08:40:00	1.00264	1.003056	1.00264	0
2020-08-14 08:45:00	1.00265	1.003059	1.00265	0
2020-08-14 08:50:00	1.00265	1.002968	1.00265	0
2020-08-14 08:55:00	1.00266	1.00297	1.00266	0
2020-08-14 09:00:00	1.00311	1.002971	1.00311	0
2020-08-14 09:05:00	1.00263	1.002923	1.00263	0
2020-08-14 09:10:00	1.00356	1.002874	1.00356	0
2020-08-14 09:15:00	1.00264	1.002874	1.00264	0
2020-08-14 09:20:00	1.00358	1.002921	1.00358	0
2020-08-14 09:25:00	1.00264	1.002876	1.00264	0
2020-08-14 09:30:00	1.00357	1.002969	1.00357	0
2020-08-14 09:35:00	1.00263	1.002967	1.00263	0
2020-08-14 09:40:00	1.00404	1.003106	1.00404	0
2020-08-14 09:45:00	1.0031	1.00315	1.0031	0
2020-08-14 09:50:00	1.00265	1.003104	1.00265	0
2020-08-14 09:55:00	1.00311	1.003152	1.00311	0
2020-08-14 10:00:00	1.00263	1.003059	1.00263	0
2020-08-14 10:05:00	1.0031	1.003105	1.0031	0
2020-08-14 10:10:00	1.00311	1.003058	1.00311	0
2020-08-14 10:15:00	1.0031	1.003104	1.0031	0
2020-08-14 10:20:00	1.00311	1.003058	1.00311	0
2020-08-14 10:25:00	1.0031	1.003105	1.0031	0
2020-08-14 10:30:00	1.00265	1.002966	1.00265	0
2020-08-14 10:35:00	1.00265	1.002921	1.00265	0
2020-08-14 10:40:00	1.00359	1.003015	1.00359	0
2020-08-14 10:45:00	1.00263	1.002967	1.00263	0
2020-08-14 10:50:00	1.00265	1.002969	1.00265	0
2020-08-14 10:55:00	1.00264	1.002923	1.00264	0
2020-08-14 11:00:00	1.00356	1.002968	1.00356	0
2020-08-14 11:05:00	1.00308	1.002966	1.00308	0
2020-08-14 11:10:00	1.0031	1.002965	1.0031	0
2020-08-14 11:15:00	1.00402	1.003057	1.00402	0
2020-08-14 11:20:00	1.00264	1.003056	1.00264	0
2020-08-14 11:25:00	1.00355	1.003146	1.00355	0
2020-08-14 11:30:00	1.00262	1.003049	1.00262	0
2020-08-14 11:35:00	1.00264	1.00305	1.00264	0
2020-08-14 11:40:00	1.00311	1.003096	1.00311	0
2020-08-14 11:45:00	1.00312	1.003144	1.00312	0
2020-08-14 11:50:00	1.00404	1.003192	1.00404	0
2020-08-14 11:55:00	1.0031	1.003194	1.0031	0
2020-08-14 12:00:00	1.00403	1.003287	1.00403	0
2020-08-14 12:05:00	1.00263	1.003148	1.00263	0
2020-08-14 12:10:00	1.00354	1.003238	1.00354	0
2020-08-14 12:15:00	1.00262	1.003145	1.00262	0
2020-08-14 12:20:00	1.00262	1.003145	1.00262	0
2020-08-14 12:25:00	1.00262	1.003143	1.00262	0
2020-08-14 12:30:00	1.00264	1.003096	1.00264	0
2020-08-14 12:35:00	1.00308	1.003092	1.00308	0
2020-08-14 12:40:00	1.00308	1.002996	1.00308	0
2020-08-14 12:45:00	1.0045	1.003136	1.0045	0
2020-08-14 12:50:00	1.00311	1.003044	1.00311	0
2020-08-14 12:55:00	1.00312	1.003093	1.00312	0
2020-08-14 13:00:00	1.00266	1.003005	1.00266	0
2020-08-14 13:05:00	1.00263	1.003006	1.00263	0
2020-08-14 13:10:00	1.00309	1.003053	1.00309	0
2020-08-14 13:15:00	1.0031	1.003101	1.0031	0
2020-08-14 13:20:00	1.00265	1.003102	1.00265	0
2020-08-14 13:25:00	1.00312	1.003106	1.00312	0
2020-08-14 13:30:00	1.00311	1.003109	1.00311	0
2020-08-14 13:35:00	1.00358	1.003017	1.00358	0
2020-08-14 13:40:00	1.00405	1.003111	1.00405	0
2020-08-14 13:45:00	1.00313	1.003112	1.00313	0
2020-08-14 13:50:00	1.00266	1.003112	1.00266	0
2020-08-14 13:55:00	1.00313	1.003162	1.00313	0
2020-08-14 14:00:00	1.00403	1.003256	1.00403	0
2020-08-14 14:05:00	1.00264	1.00321	1.00264	0
2020-08-14 14:10:00	1.00215	1.00316	1.00215	0
2020-08-14 14:15:00	1.00357	1.003205	1.00357	0
2020-08-14 14:20:00	1.00262	1.003156	1.00262	0
2020-08-14 14:25:00	1.0031	1.003108	1.0031	0
2020-08-14 14:30:00	1.00403	1.003106	1.00403	0
2020-08-14 14:35:00	1.00308	1.003101	1.00308	0
2020-08-14 14:40:00	1.0031	1.003145	1.0031	0
2020-08-14 14:45:00	1.00308	1.00314	1.00308	0
2020-08-14 14:50:00	1.0031	1.003047	1.0031	0
2020-08-14 14:55:00	1.0031	1.003093	1.0031	0
2020-08-14 15:00:00	1.00402	1.00328	1.00402	0
2020-08-14 15:05:00	1.00309	1.003232	1.00309	0
2020-08-14 15:10:00	1.00264	1.003234	1.00264	0
2020-08-14 15:15:00	1.00358	1.003282	1.00358	0
2020-08-14 15:20:00	1.00357	1.003236	1.00357	0
2020-08-14 15:25:00	1.00265	1.003193	1.00265	0
2020-08-14 15:30:00	1.00404	1.003287	1.00404	0
2020-08-14 15:35:00	1.0031	1.003289	1.0031	0
2020-08-14 15:40:00	1.0031	1.003289	1.0031	0
2020-08-14 15:45:00	1.0031	1.003289	1.0031	0
2020-08-14 15:50:00	1.00311	1.003198	1.00311	0
2020-08-14 15:55:00	1.0031	1.003199	1.0031	0
2020-08-14 16:00:00	1.0031	1.003245	1.0031	0
2020-08-14 16:05:00	1.00356	1.003243	1.00356	0
2020-08-14 16:10:00	1.00402	1.003288	1.00402	0
2020-08-14 16:15:00	1.00356	1.003379	1.00356	0
2020-08-14 16:20:00	1.00308	1.003283	1.00308	0
2020-08-14 16:25:00	1.00401	1.003374	1.00401	0
2020-08-14 16:30:00	1.00446	1.00351	1.00446	0
2020-08-14 16:35:00	1.00307	1.003507	1.00307	0
2020-08-14 16:40:00	1.00402	1.003598	1.00402	0
2020-08-14 16:45:00	1.00264	1.003552	1.00264	0
2020-08-14 16:50:00	1.00265	1.003507	1.00265	0
2020-08-14 16:55:00	1.00311	1.003462	1.00311	0
2020-08-14 17:00:00	1.0026	1.00332	1.0026	0
2020-08-14 17:05:00	1.00259	1.003223	1.00259	0
2020-08-14 17:10:00	1.00308	1.003223	1.00308	0
2020-08-14 17:15:00	1.00262	1.003084	1.00262	0
2020-08-14 17:20:00	1.00308	1.002946	1.00308	0
2020-08-14 17:25:00	1.00309	1.002948	1.00309	0
2020-08-14 17:30:00	1.0031	1.002856	1.0031	0
2020-08-14 17:35:00	1.0031	1.002902	1.0031	0
2020-08-14 17:40:00	1.00309	1.002946	1.00309	0
2020-08-14 17:45:00	1.00309	1.002944	1.00309	0
2020-08-14 17:50:00	1.00402	1.003086	1.00402	0
2020-08-14 17:55:00	1.00309	1.003136	1.00309	0
2020-08-14 18:00:00	1.00309	1.003137	1.00309	0
2020-08-14 18:05:00	1.0031	1.003185	1.0031	0
2020-08-14 18:10:00	1.00358	1.003235	1.00358	0
2020-08-14 18:15:00	1.00264	1.00319	1.00264	0
2020-08-14 18:20:00	1.00265	1.003145	1.00265	0
2020-08-14 18:25:00	1.00312	1.003147	1.00312	0
2020-08-14 18:30:00	1.00311	1.003149	1.00311	0
2020-08-14 18:35:00	1.00265	1.003105	1.00265	0
2020-08-14 18:40:00	1.00359	1.003062	1.00359	0
2020-08-14 18:45:00	1.00264	1.003017	1.00264	0
2020-08-14 18:50:00	1.00265	1.002973	1.00265	0
2020-08-14 18:55:00	1.00264	1.002927	1.00264	0
2020-08-14 19:00:00	1.00264	1.002833	1.00264	0
2020-08-14 19:05:00	1.00311	1.00288	1.00311	0
2020-08-14 19:10:00	1.00312	1.002927	1.00312	0
2020-08-14 19:15:00	1.00308	1.002923	1.00308	0
2020-08-14 19:20:00	1.00308	1.00292	1.00308	0
2020-08-14 19:25:00	1.00398	1.003053	1.00398	0
2020-08-14 19:30:00	1.00303	1.002997	1.00303	0
2020-08-14 19:35:00	1.00259	1.002992	1.00259	0
2020-08-14 19:40:00	1.00258	1.002985	1.00258	0
2020-08-14 19:45:00	1.00305	1.003026	1.00305	0
2020-08-14 19:50:00	1.00306	1.003068	1.00306	0
2020-08-14 19:55:00	1.00307	1.003064	1.00307	0
2020-08-14 20:00:00	1.00263	1.003015	1.00263	0
2020-08-14 20:05:00	1.00353	1.00306	1.00353	0
2020-08-14 20:10:00	1.00262	1.003014	1.00262	0
2020-08-14 20:15:00	1.0031	1.002926	1.0031	0
2020-08-14 20:20:00	1.00308	1.002931	1.00308	0
2020-08-14 20:25:00	1.0031	1.002982	1.0031	0
2020-08-14 20:30:00	1.00265	1.002989	1.00265	0
2020-08-14 20:35:00	1.00264	1.002948	1.00264	0
2020-08-14 20:40:00	1.00311	1.002953	1.00311	0
2020-08-14 20:45:00	1.00312	1.002958	1.00312	0
2020-08-14 20:50:00	1.00263	1.002958	1.00263	0
2020-08-14 20:55:00	1.00311	1.002916	1.00311	0
2020-08-14 21:00:00	1.00311	1.002965	1.00311	0
2020-08-14 21:05:00	1.00264	1.002919	1.00264	0
2020-08-14 21:10:00	1.00311	1.002922	1.00311	0
2020-08-14 21:15:00	1.00312	1.002924	1.00312	0
2020-08-14 21:20:00	1.00311	1.00297	1.00311	0
2020-08-14 21:25:00	1.00405	1.003111	1.00405	0
2020-08-14 21:30:00	1.00311	1.003111	1.00311	0
2020-08-14 21:35:00	1.00217	1.003016	1.00217	0
2020-08-14 21:40:00	1.00263	1.003016	1.00263	0
2020-08-14 21:45:00	1.00265	1.00297	1.00265	0
2020-08-14 21:50:00	1.00264	1.002923	1.00264	0
2020-08-14 21:55:00	1.0031	1.002969	1.0031	0
2020-08-14 22:00:00	1.00262	1.00292	1.00262	0
2020-08-14 22:05:00	1.0031	1.002918	1.0031	0
2020-08-14 22:10:00	1.00263	1.00287	1.00263	0
2020-08-14 22:15:00	1.00263	1.002728	1.00263	0
2020-08-14 22:20:00	1.00264	1.002681	1.00264	0
2020-08-14 22:25:00	1.00265	1.002729	1.00265	0
2020-08-14 22:30:00	1.00266	1.002732	1.00266	0
2020-08-14 22:35:00	1.00265	1.002732	1.00265	0
2020-08-14 22:40:00	1.00265	1.002733	1.00265	0
2020-08-14 22:45:00	1.00266	1.002689	1.00266	0
2020-08-14 22:50:00	1.00266	1.002693	1.00266	0
2020-08-14 22:55:00	1.00313	1.002696	1.00313	0
2020-08-14 23:00:00	1.00313	1.002746	1.00313	0
2020-08-14 23:05:00	1.00313	1.002796	1.00313	0
2020-08-14 23:10:00	1.00313	1.002845	1.00313	0
2020-08-14 23:15:00	1.0031	1.00289	1.0031	0
2020-08-14 23:20:00	1.00311	1.002935	1.00311	0
2020-08-14 23:25:00	1.0031	1.00298	1.0031	0
2020-08-14 23:30:00	1.00311	1.003026	1.00311	0
2020-08-14 23:35:00	1.00359	1.003119	1.00359	0
2020-08-14 23:40:00	1.00312	1.003165	1.00312	0
2020-08-14 23:45:00	1.00311	1.003163	1.00311	0
2020-08-14 23:50:00	1.00265	1.003115	1.00265	0
2020-08-14 23:55:00	1.00266	1.003068	1.00266	0
2020-08-15 00:00:00	1.00266	1.003021	1.00266	0
2020-08-15 00:05:00	1.00265	1.002976	1.00265	0
2020-08-15 00:10:00	1.00265	1.00293	1.00265	0
2020-08-15 00:15:00	1.00306	1.002926	1.00306	0
2020-08-15 00:20:00	1.00307	1.002922	1.00307	0
2020-08-15 00:25:00	1.00309	1.002872	1.00309	0
2020-08-15 00:30:00	1.00404	1.002964	1.00404	0
2020-08-15 00:35:00	1.00405	1.003058	1.00405	0
2020-08-15 00:40:00	1.00311	1.003104	1.00311	0
2020-08-15 00:45:00	1.00311	1.003149	1.00311	0
2020-08-15 00:50:00	1.00312	1.003195	1.00312	0
2020-08-15 00:55:00	1.00264	1.003194	1.00264	0
2020-08-15 01:00:00	1.00309	1.003238	1.00309	0
2020-08-15 01:05:00	1.00309	1.003241	1.00309	0
2020-08-15 01:10:00	1.00308	1.003242	1.00308	0
2020-08-15 01:15:00	1.0031	1.003243	1.0031	0
2020-08-15 01:20:00	1.00311	1.00315	1.00311	0
2020-08-15 01:25:00	1.00265	1.00301	1.00265	0
2020-08-15 01:30:00	1.00263	1.002962	1.00263	0
2020-08-15 01:35:00	1.00264	1.002915	1.00264	0
2020-08-15 01:40:00	1.00265	1.002868	1.00265	0
2020-08-15 01:45:00	1.00265	1.002869	1.00265	0
2020-08-15 01:50:00	1.00311	1.002871	1.00311	0
2020-08-15 01:55:00	1.00312	1.002874	1.00312	0
2020-08-15 02:00:00	1.00266	1.002832	1.00266	0
2020-08-15 02:05:00	1.00264	1.002786	1.00264	0
2020-08-15 02:10:00	1.00312	1.002787	1.00312	0
2020-08-15 02:15:00	1.00266	1.002788	1.00266	0
2020-08-15 02:20:00	1.00266	1.002791	1.00266	0
2020-08-15 02:25:00	1.00264	1.002791	1.00264	0
2020-08-15 02:30:00	1.00264	1.00279	1.00264	0
2020-08-15 02:35:00	1.00265	1.00279	1.00265	0
2020-08-15 02:40:00	1.00312	1.002791	1.00312	0
2020-08-15 02:45:00	1.00266	1.002745	1.00266	0
2020-08-15 02:50:00	1.00266	1.002745	1.00266	0
2020-08-15 02:55:00	1.00359	1.00284	1.00359	0
2020-08-15 03:00:00	1.00263	1.002791	1.00263	0
2020-08-15 03:05:00	1.00261	1.002786	1.00261	0
2020-08-15 03:10:00	1.00263	1.002783	1.00263	0
2020-08-15 03:15:00	1.00261	1.00278	1.00261	0
2020-08-15 03:20:00	1.00262	1.002778	1.00262	0
2020-08-15 03:25:00	1.00258	1.002771	1.00258	0
2020-08-15 03:30:00	1.00262	1.002721	1.00262	0
2020-08-15 03:35:00	1.0026	1.002715	1.0026	0
2020-08-15 03:40:00	1.00261	1.00271	1.00261	0
2020-08-15 03:45:00	1.00263	1.002614	1.00263	0
2020-08-15 03:50:00	1.00264	1.002615	1.00264	0
2020-08-15 03:55:00	1.00265	1.002619	1.00265	0
2020-08-15 04:00:00	1.00312	1.002668	1.00312	0
2020-08-15 04:05:00	1.00311	1.002718	1.00311	0
2020-08-15 04:10:00	1.00311	1.002767	1.00311	0
2020-08-15 04:15:00	1.0031	1.002819	1.0031	0
2020-08-15 04:20:00	1.00311	1.002868	1.00311	0
2020-08-15 04:25:00	1.00307	1.002915	1.00307	0
2020-08-15 04:30:00	1.00306	1.00296	1.00306	0
2020-08-15 04:35:00	1.00308	1.003005	1.00308	0
2020-08-15 04:40:00	1.00263	1.003004	1.00263	0
2020-08-15 04:45:00	1.00262	1.003001	1.00262	0
2020-08-15 04:50:00	1.00263	1.002952	1.00263	0
2020-08-15 04:55:00	1.0031	1.002951	1.0031	0
2020-08-15 05:00:00	1.00309	1.002949	1.00309	0
2020-08-15 05:05:00	1.00307	1.002946	1.00307	0
2020-08-15 05:10:00	1.00262	1.002897	1.00262	0
2020-08-15 05:15:00	1.0031	1.0029	1.0031	0
2020-08-15 05:20:00	1.0031	1.002904	1.0031	0
2020-08-15 05:25:00	1.00264	1.00286	1.00264	0
2020-08-15 05:30:00	1.00312	1.002909	1.00312	0
2020-08-15 05:35:00	1.0031	1.002957	1.0031	0
2020-08-15 05:40:00	1.00311	1.003005	1.00311	0
2020-08-15 05:45:00	1.00309	1.003004	1.00309	0
2020-08-15 05:50:00	1.0031	1.003005	1.0031	0
2020-08-15 05:55:00	1.00311	1.003009	1.00311	0
2020-08-15 06:00:00	1.0031	1.003057	1.0031	0
2020-08-15 06:05:00	1.00311	1.003058	1.00311	0
2020-08-15 06:10:00	1.00308	1.003056	1.00308	0
2020-08-15 06:15:00	1.00306	1.003098	1.00306	0
2020-08-15 06:20:00	1.00215	1.003001	1.00215	0
2020-08-15 06:25:00	1.0031	1.003001	1.0031	0
2020-08-15 06:30:00	1.00265	1.002955	1.00265	0
2020-08-15 06:35:00	1.00264	1.00291	1.00264	0
2020-08-15 06:40:00	1.00311	1.002911	1.00311	0
2020-08-15 06:45:00	1.00264	1.002864	1.00264	0
2020-08-15 06:50:00	1.00262	1.002816	1.00262	0
2020-08-15 06:55:00	1.00217	1.002722	1.00217	0
2020-08-15 07:00:00	1.00263	1.002677	1.00263	0
2020-08-15 07:05:00	1.00264	1.002635	1.00264	0
2020-08-15 07:10:00	1.00311	1.002731	1.00311	0
2020-08-15 07:15:00	1.0031	1.002731	1.0031	0
2020-08-15 07:20:00	1.00309	1.002775	1.00309	0
2020-08-15 07:25:00	1.00357	1.002868	1.00357	0
2020-08-15 07:30:00	1.00311	1.002868	1.00311	0
2020-08-15 07:35:00	1.00217	1.002821	1.00217	0
2020-08-15 07:40:00	1.00358	1.002917	1.00358	0
2020-08-15 07:45:00	1.00357	1.003057	1.00357	0
2020-08-15 07:50:00	1.0031	1.003104	1.0031	0
2020-08-15 07:55:00	1.00311	1.003151	1.00311	0
2020-08-15 08:00:00	1.00312	1.003152	1.00312	0
2020-08-15 08:05:00	1.00264	1.003106	1.00264	0
2020-08-15 08:10:00	1.00309	1.003106	1.00309	0
2020-08-15 08:15:00	1.0031	1.003059	1.0031	0
2020-08-15 08:20:00	1.00263	1.003011	1.00263	0
2020-08-15 08:25:00	1.0031	1.003104	1.0031	0
2020-08-15 08:30:00	1.00216	1.002962	1.00216	0
2020-08-15 08:35:00	1.00311	1.002916	1.00311	0
2020-08-15 08:40:00	1.0031	1.002916	1.0031	0
2020-08-15 08:45:00	1.00311	1.002916	1.00311	0
2020-08-15 08:50:00	1.00312	1.002916	1.00312	0
2020-08-15 08:55:00	1.00264	1.002916	1.00264	0
2020-08-15 09:00:00	1.00265	1.002872	1.00265	0
2020-08-15 09:05:00	1.00263	1.002825	1.00263	0
2020-08-15 09:10:00	1.00264	1.002826	1.00264	0
2020-08-15 09:15:00	1.00311	1.002827	1.00311	0
2020-08-15 09:20:00	1.00312	1.002923	1.00312	0
2020-08-15 09:25:00	1.00356	1.002968	1.00356	0
2020-08-15 09:30:00	1.00308	1.002966	1.00308	0
2020-08-15 09:35:00	1.00306	1.002961	1.00306	0
2020-08-15 09:40:00	1.00307	1.002956	1.00307	0
2020-08-15 09:45:00	1.00308	1.003	1.00308	0
2020-08-15 09:50:00	1.00308	1.003043	1.00308	0
2020-08-15 09:55:00	1.00355	1.003135	1.00355	0
2020-08-15 10:00:00	1.00264	1.003135	1.00264	0
2020-08-15 10:05:00	1.00263	1.003087	1.00263	0
2020-08-15 10:10:00	1.00263	1.003038	1.00263	0
2020-08-15 10:15:00	1.0031	1.002992	1.0031	0
2020-08-15 10:20:00	1.0031	1.002994	1.0031	0
2020-08-15 10:25:00	1.00311	1.002999	1.00311	0
2020-08-15 10:30:00	1.00216	1.002908	1.00216	0
2020-08-15 10:35:00	1.00262	1.002862	1.00262	0
2020-08-15 10:40:00	1.0031	1.002864	1.0031	0
2020-08-15 10:45:00	1.00311	1.00282	1.00311	0
2020-08-15 10:50:00	1.00312	1.002868	1.00312	0
2020-08-15 10:55:00	1.00262	1.002867	1.00262	0
2020-08-15 11:00:00	1.0031	1.002914	1.0031	0
2020-08-15 11:05:00	1.00265	1.002869	1.00265	0
2020-08-15 11:10:00	1.00309	1.002868	1.00309	0
2020-08-15 11:15:00	1.00262	1.002819	1.00262	0
2020-08-15 11:20:00	1.00309	1.002912	1.00309	0
2020-08-15 11:25:00	1.0031	1.00296	1.0031	0
2020-08-15 11:30:00	1.0031	1.00296	1.0031	0
2020-08-15 11:35:00	1.00216	1.002865	1.00216	0
2020-08-15 11:40:00	1.00311	1.002864	1.00311	0
2020-08-15 11:45:00	1.00214	1.002816	1.00214	0
2020-08-15 11:50:00	1.00309	1.002815	1.00309	0
2020-08-15 11:55:00	1.00309	1.002859	1.00309	0
2020-08-15 12:00:00	1.00309	1.002859	1.00309	0
2020-08-15 12:05:00	1.00309	1.002906	1.00309	0
2020-08-15 12:10:00	1.0031	1.002907	1.0031	0
2020-08-15 12:15:00	1.00265	1.002862	1.00265	0
2020-08-15 12:20:00	1.00172	1.002724	1.00172	0
2020-08-15 12:25:00	1.00311	1.002819	1.00311	0
2020-08-15 12:30:00	1.0031	1.002818	1.0031	0
2020-08-15 12:35:00	1.00358	1.002962	1.00358	0
2020-08-15 12:40:00	1.00357	1.00301	1.00357	0
2020-08-15 12:45:00	1.00308	1.003009	1.00308	0
2020-08-15 12:50:00	1.0031	1.00301	1.0031	0
2020-08-15 12:55:00	1.00309	1.00301	1.00309	0
2020-08-15 13:00:00	1.00309	1.003009	1.00309	0
2020-08-15 13:05:00	1.00309	1.003053	1.00309	0
2020-08-15 13:10:00	1.0031	1.003191	1.0031	0
2020-08-15 13:15:00	1.00263	1.003143	1.00263	0
2020-08-15 13:20:00	1.00311	1.003144	1.00311	0
2020-08-15 13:25:00	1.00311	1.003097	1.00311	0
2020-08-15 13:30:00	1.00266	1.003006	1.00266	0
2020-08-15 13:35:00	1.00265	1.002963	1.00265	0
2020-08-15 13:40:00	1.00265	1.002918	1.00265	0
2020-08-15 13:45:00	1.00172	1.002781	1.00172	0
2020-08-15 13:50:00	1.00311	1.002783	1.00311	0
2020-08-15 13:55:00	1.00265	1.002739	1.00265	0
2020-08-15 14:00:00	1.00263	1.002692	1.00263	0
2020-08-15 14:05:00	1.00261	1.00269	1.00261	0
2020-08-15 14:10:00	1.00213	1.002592	1.00213	0
2020-08-15 14:15:00	1.00354	1.002635	1.00354	0
2020-08-15 14:20:00	1.00306	1.002675	1.00306	0
2020-08-15 14:25:00	1.00309	1.002719	1.00309	0
2020-08-15 14:30:00	1.0031	1.002764	1.0031	0
2020-08-15 14:35:00	1.00308	1.0029	1.00308	0
2020-08-15 14:40:00	1.00309	1.002898	1.00309	0
2020-08-15 14:45:00	1.00264	1.002897	1.00264	0
2020-08-15 14:50:00	1.0031	1.002944	1.0031	0
2020-08-15 14:55:00	1.00311	1.002994	1.00311	0
2020-08-15 15:00:00	1.00312	1.003093	1.00312	0
2020-08-15 15:05:00	1.00312	1.003051	1.00312	0
2020-08-15 15:10:00	1.00266	1.003011	1.00266	0
2020-08-15 15:15:00	1.00359	1.003061	1.00359	0
2020-08-15 15:20:00	1.00313	1.003064	1.00313	0
2020-08-15 15:25:00	1.00313	1.003069	1.00313	0
2020-08-15 15:30:00	1.00313	1.003073	1.00313	0
2020-08-15 15:35:00	1.00313	1.003122	1.00313	0
2020-08-15 15:40:00	1.00313	1.003125	1.00313	0
2020-08-15 15:45:00	1.00313	1.003127	1.00313	0
2020-08-15 15:50:00	1.00312	1.003127	1.00312	0
2020-08-15 15:55:00	1.00266	1.003081	1.00266	0
2020-08-15 16:00:00	1.00266	1.003081	1.00266	0
2020-08-15 16:05:00	1.00263	1.002985	1.00263	0
2020-08-15 16:10:00	1.00311	1.002983	1.00311	0
2020-08-15 16:15:00	1.00309	1.002979	1.00309	0
2020-08-15 16:20:00	1.00261	1.002927	1.00261	0
2020-08-15 16:25:00	1.00261	1.002875	1.00261	0
2020-08-15 16:30:00	1.00263	1.002825	1.00263	0
2020-08-15 16:35:00	1.00311	1.002823	1.00311	0
2020-08-15 16:40:00	1.00264	1.002775	1.00264	0
2020-08-15 16:45:00	1.00265	1.002774	1.00265	0
2020-08-15 16:50:00	1.00264	1.002772	1.00264	0
2020-08-15 16:55:00	1.00265	1.002774	1.00265	0
2020-08-15 17:00:00	1.00217	1.00268	1.00217	0
2020-08-15 17:05:00	1.00311	1.002682	1.00311	0
2020-08-15 17:10:00	1.00312	1.002733	1.00312	0
2020-08-15 17:15:00	1.00358	1.00283	1.00358	0
2020-08-15 17:20:00	1.00357	1.002924	1.00357	0
2020-08-15 17:25:00	1.00358	1.002971	1.00358	0
2020-08-15 17:30:00	1.00312	1.003019	1.00312	0
2020-08-15 17:35:00	1.00309	1.003063	1.00309	0
2020-08-15 17:40:00	1.00309	1.003108	1.00309	0
2020-08-15 17:45:00	1.0031	1.003153	1.0031	0
2020-08-15 17:50:00	1.00311	1.003247	1.00311	0
2020-08-15 17:55:00	1.00308	1.003244	1.00308	0
2020-08-15 18:00:00	1.00308	1.00324	1.00308	0
2020-08-15 18:05:00	1.00308	1.00319	1.00308	0
2020-08-15 18:10:00	1.00217	1.00305	1.00217	0
2020-08-15 18:15:00	1.00311	1.003003	1.00311	0
2020-08-15 18:20:00	1.0031	1.003001	1.0031	0
2020-08-15 18:25:00	1.00311	1.003003	1.00311	0
2020-08-15 18:30:00	1.0031	1.003004	1.0031	0
2020-08-15 18:35:00	1.00218	1.002912	1.00218	0
2020-08-15 18:40:00	1.00312	1.002913	1.00312	0
2020-08-15 18:45:00	1.00266	1.002871	1.00266	0
2020-08-15 18:50:00	1.0031	1.002873	1.0031	0
2020-08-15 18:55:00	1.00311	1.002876	1.00311	0
2020-08-15 19:00:00	1.0031	1.002969	1.0031	0
2020-08-15 19:05:00	1.00263	1.002921	1.00263	0
2020-08-15 19:10:00	1.00306	1.002917	1.00306	0
2020-08-15 19:15:00	1.00308	1.002914	1.00308	0
2020-08-15 19:20:00	1.0031	1.002914	1.0031	0
2020-08-15 19:25:00	1.00357	1.003053	1.00357	0
2020-08-15 19:30:00	1.00358	1.003099	1.00358	0
2020-08-15 19:35:00	1.00359	1.003192	1.00359	0
2020-08-15 19:40:00	1.00311	1.003193	1.00311	0
2020-08-15 19:45:00	1.00312	1.003194	1.00312	0
2020-08-15 19:50:00	1.00309	1.003193	1.00309	0
2020-08-15 19:55:00	1.00311	1.003241	1.00311	0
2020-08-15 20:00:00	1.00358	1.003293	1.00358	0
2020-08-15 20:05:00	1.00312	1.003297	1.00312	0
2020-08-15 20:10:00	1.00311	1.003298	1.00311	0
2020-08-15 20:15:00	1.00312	1.003253	1.00312	0
2020-08-15 20:20:00	1.00312	1.003207	1.00312	0
2020-08-15 20:25:00	1.00313	1.003161	1.00313	0
2020-08-15 20:30:00	1.00313	1.003163	1.00313	0
2020-08-15 20:35:00	1.00218	1.003069	1.00218	0
2020-08-15 20:40:00	1.00312	1.003072	1.00312	0
2020-08-15 20:45:00	1.00308	1.003069	1.00308	0
2020-08-15 20:50:00	1.00263	1.002974	1.00263	0
2020-08-15 20:55:00	1.00264	1.002926	1.00264	0
2020-08-15 21:00:00	1.00262	1.002877	1.00262	0
2020-08-15 21:05:00	1.00263	1.002828	1.00263	0
2020-08-15 21:10:00	1.0031	1.002826	1.0031	0
2020-08-15 21:15:00	1.00263	1.002776	1.00263	0
2020-08-15 21:20:00	1.00263	1.002726	1.00263	0
2020-08-15 21:25:00	1.00263	1.002771	1.00263	0
2020-08-15 21:30:00	1.00218	1.002677	1.00218	0
2020-08-15 21:35:00	1.0031	1.002679	1.0031	0
2020-08-15 21:40:00	1.00265	1.002681	1.00265	0
2020-08-15 21:45:00	1.00312	1.002729	1.00312	0
2020-08-15 21:50:00	1.00309	1.002776	1.00309	0
2020-08-15 21:55:00	1.00311	1.002824	1.00311	0
2020-08-15 22:00:00	1.00311	1.002825	1.00311	0
2020-08-15 22:05:00	1.00264	1.002826	1.00264	0
2020-08-15 22:10:00	1.00311	1.002874	1.00311	0
2020-08-15 22:15:00	1.0031	1.002921	1.0031	0
2020-08-15 22:20:00	1.0031	1.003013	1.0031	0
2020-08-15 22:25:00	1.00311	1.003014	1.00311	0
2020-08-15 22:30:00	1.0017	1.002919	1.0017	0
2020-08-15 22:35:00	1.0031	1.002917	1.0031	0
2020-08-15 22:40:00	1.00264	1.002872	1.00264	0
2020-08-15 22:45:00	1.00217	1.002778	1.00217	0
2020-08-15 22:50:00	1.00218	1.002685	1.00218	0
2020-08-15 22:55:00	1.00312	1.002733	1.00312	0
2020-08-15 23:00:00	1.00312	1.002734	1.00312	0
2020-08-15 23:05:00	1.00266	1.00269	1.00266	0
2020-08-15 23:10:00	1.0022	1.0026	1.0022	0
2020-08-15 23:15:00	1.00313	1.002602	1.00313	0
2020-08-15 23:20:00	1.00311	1.002743	1.00311	0
2020-08-15 23:25:00	1.00309	1.002742	1.00309	0
2020-08-15 23:30:00	1.00264	1.002742	1.00264	0
2020-08-15 23:35:00	1.00263	1.002788	1.00263	0
2020-08-15 23:40:00	1.00171	1.002741	1.00171	0
2020-08-15 23:45:00	1.00263	1.002692	1.00263	0
2020-08-15 23:50:00	1.00265	1.002645	1.00265	0
2020-08-15 23:55:00	1.0031	1.002689	1.0031	0
2020-08-16 00:00:00	1.00263	1.002732	1.00263	0
2020-08-16 00:05:00	1.00171	1.00259	1.00171	0
2020-08-16 00:10:00	1.00218	1.002497	1.00218	0
2020-08-16 00:15:00	1.00312	1.0025	1.00312	0
2020-08-16 00:20:00	1.00218	1.002454	1.00218	0
2020-08-16 00:25:00	1.00265	1.002456	1.00265	0
2020-08-16 00:30:00	1.00312	1.002597	1.00312	0
2020-08-16 00:35:00	1.00313	1.002647	1.00313	0
2020-08-16 00:40:00	1.00311	1.002693	1.00311	0
2020-08-16 00:45:00	1.00172	1.002555	1.00172	0
2020-08-16 00:50:00	1.00266	1.002558	1.00266	0
2020-08-16 00:55:00	1.00313	1.0027	1.00313	0
2020-08-16 01:00:00	1.00313	1.002795	1.00313	0
2020-08-16 01:05:00	1.00313	1.002796	1.00313	0
2020-08-16 01:10:00	1.00311	1.002889	1.00311	0
2020-08-16 01:15:00	1.00216	1.00284	1.00216	0
2020-08-16 01:20:00	1.00216	1.002744	1.00216	0
2020-08-16 01:25:00	1.0031	1.002741	1.0031	0
2020-08-16 01:30:00	1.00263	1.002693	1.00263	0
2020-08-16 01:35:00	1.00263	1.002784	1.00263	0
2020-08-16 01:40:00	1.00264	1.002782	1.00264	0
2020-08-16 01:45:00	1.00217	1.002686	1.00217	0
2020-08-16 01:50:00	1.0031	1.002683	1.0031	0
2020-08-16 01:55:00	1.00311	1.002681	1.00311	0
2020-08-16 02:00:00	1.00312	1.002682	1.00312	0
2020-08-16 02:05:00	1.00172	1.002638	1.00172	0
2020-08-16 02:10:00	1.00219	1.002641	1.00219	0
2020-08-16 02:15:00	1.00311	1.002642	1.00311	0
2020-08-16 02:20:00	1.00264	1.002643	1.00264	0
2020-08-16 02:25:00	1.00172	1.002552	1.00172	0
2020-08-16 02:30:00	1.00312	1.0026	1.00312	0
2020-08-16 02:35:00	1.00311	1.002694	1.00311	0
2020-08-16 02:40:00	1.00217	1.002601	1.00217	0
2020-08-16 02:45:00	1.0031	1.0026	1.0031	0
2020-08-16 02:50:00	1.00171	1.002459	1.00171	0
2020-08-16 02:55:00	1.00264	1.002551	1.00264	0
2020-08-16 03:00:00	1.00265	1.002597	1.00265	0
2020-08-16 03:05:00	1.00265	1.002551	1.00265	0
2020-08-16 03:10:00	1.00311	1.002598	1.00311	0
2020-08-16 03:15:00	1.00217	1.002643	1.00217	0
2020-08-16 03:20:00	1.00311	1.002642	1.00311	0
2020-08-16 03:25:00	1.00219	1.00255	1.00219	0
2020-08-16 03:30:00	1.00262	1.002595	1.00262	0
2020-08-16 03:35:00	1.00264	1.002549	1.00264	0
2020-08-16 03:40:00	1.00311	1.002689	1.00311	0
2020-08-16 03:45:00	1.00265	1.00269	1.00265	0
2020-08-16 03:50:00	1.00173	1.002598	1.00173	0
2020-08-16 03:55:00	1.00313	1.002646	1.00313	0
2020-08-16 04:00:00	1.00313	1.002648	1.00313	0
2020-08-16 04:05:00	1.00313	1.002744	1.00313	0
2020-08-16 04:10:00	1.00311	1.002744	1.00311	0
2020-08-16 04:15:00	1.00169	1.002694	1.00169	0
2020-08-16 04:20:00	1.00309	1.002741	1.00309	0
2020-08-16 04:25:00	1.00214	1.002691	1.00214	0
2020-08-16 04:30:00	1.00306	1.002686	1.00306	0
2020-08-16 04:35:00	1.00169	1.00259	1.00169	0
2020-08-16 04:40:00	1.00262	1.002679	1.00262	0
2020-08-16 04:45:00	1.00262	1.002628	1.00262	0
2020-08-16 04:50:00	1.00169	1.002484	1.00169	0
2020-08-16 04:55:00	1.00168	1.002339	1.00168	0
2020-08-16 05:00:00	1.00216	1.002244	1.00216	0
2020-08-16 05:05:00	1.00311	1.002386	1.00311	0
2020-08-16 05:10:00	1.0031	1.002387	1.0031	0
2020-08-16 05:15:00	1.00218	1.002391	1.00218	0
2020-08-16 05:20:00	1.00312	1.002397	1.00312	0
2020-08-16 05:25:00	1.00312	1.00254	1.00312	0
2020-08-16 05:30:00	1.00265	1.002543	1.00265	0
2020-08-16 05:35:00	1.0031	1.002591	1.0031	0
2020-08-16 05:40:00	1.00311	1.002733	1.00311	0
2020-08-16 05:45:00	1.0031	1.002875	1.0031	0
2020-08-16 05:50:00	1.0031	1.002969	1.0031	0
2020-08-16 05:55:00	1.00311	1.002969	1.00311	0
2020-08-16 06:00:00	1.00265	1.002924	1.00265	0
2020-08-16 06:05:00	1.00172	1.002878	1.00172	0
2020-08-16 06:10:00	1.00264	1.00283	1.00264	0
2020-08-16 06:15:00	1.00263	1.002781	1.00263	0
2020-08-16 06:20:00	1.00215	1.002731	1.00215	0
2020-08-16 06:25:00	1.00308	1.002729	1.00308	0
2020-08-16 06:30:00	1.00309	1.002727	1.00309	0
2020-08-16 06:35:00	1.00217	1.002634	1.00217	0
2020-08-16 06:40:00	1.00218	1.002542	1.00218	0
2020-08-16 06:45:00	1.00312	1.002543	1.00312	0
2020-08-16 06:50:00	1.00218	1.002496	1.00218	0
2020-08-16 06:55:00	1.00312	1.002636	1.00312	0
2020-08-16 07:00:00	1.00266	1.002638	1.00266	0
2020-08-16 07:05:00	1.00171	1.002546	1.00171	0
2020-08-16 07:10:00	1.00169	1.0025	1.00169	0
2020-08-16 07:15:00	1.00264	1.002456	1.00264	0
2020-08-16 07:20:00	1.00263	1.00241	1.00263	0
2020-08-16 07:25:00	1.00261	1.002454	1.00261	0
2020-08-16 07:30:00	1.00263	1.002499	1.00263	0
2020-08-16 07:35:00	1.00264	1.002451	1.00264	0
2020-08-16 07:40:00	1.00217	1.00245	1.00217	0
2020-08-16 07:45:00	1.0031	1.002448	1.0031	0
2020-08-16 07:50:00	1.00263	1.002445	1.00263	0
2020-08-16 07:55:00	1.00218	1.002492	1.00218	0
2020-08-16 08:00:00	1.0031	1.002633	1.0031	0
2020-08-16 08:05:00	1.00356	1.002725	1.00356	0
2020-08-16 08:10:00	1.00309	1.002771	1.00309	0
2020-08-16 08:15:00	1.00217	1.002727	1.00217	0
2020-08-16 08:20:00	1.00217	1.002681	1.00217	0
2020-08-16 08:25:00	1.00265	1.002682	1.00265	0
2020-08-16 08:30:00	1.00169	1.002634	1.00169	0
2020-08-16 08:35:00	1.00264	1.002588	1.00264	0
2020-08-16 08:40:00	1.00311	1.002636	1.00311	0
2020-08-16 08:45:00	1.00219	1.002637	1.00219	0
2020-08-16 08:50:00	1.00264	1.002591	1.00264	0
2020-08-16 08:55:00	1.00265	1.0025	1.00265	0
2020-08-16 09:00:00	1.00171	1.002362	1.00171	0
2020-08-16 09:05:00	1.00265	1.00241	1.00265	0
2020-08-16 09:10:00	1.00171	1.002364	1.00171	0
2020-08-16 09:15:00	1.00264	1.002363	1.00264	0
2020-08-16 09:20:00	1.00218	1.002412	1.00218	0
2020-08-16 09:25:00	1.00219	1.002367	1.00219	0
2020-08-16 09:30:00	1.00312	1.002368	1.00312	0
2020-08-16 09:35:00	1.00313	1.002462	1.00313	0
2020-08-16 09:40:00	1.00313	1.002511	1.00313	0
2020-08-16 09:45:00	1.00313	1.002559	1.00313	0
2020-08-16 09:50:00	1.00311	1.002699	1.00311	0
2020-08-16 09:55:00	1.00219	1.002653	1.00219	0
2020-08-16 10:00:00	1.00219	1.002701	1.00219	0
2020-08-16 10:05:00	1.0022	1.002657	1.0022	0
2020-08-16 10:10:00	1.00218	1.002657	1.00218	0
2020-08-16 10:15:00	1.0031	1.002748	1.0031	0
2020-08-16 10:20:00	1.00308	1.002744	1.00308	0
2020-08-16 10:25:00	1.0031	1.002741	1.0031	0
2020-08-16 10:30:00	1.00311	1.002739	1.00311	0
2020-08-16 10:35:00	1.00263	1.002689	1.00263	0
2020-08-16 10:40:00	1.00309	1.002687	1.00309	0
2020-08-16 10:45:00	1.00217	1.002685	1.00217	0
2020-08-16 10:50:00	1.00311	1.002777	1.00311	0
2020-08-16 10:55:00	1.0031	1.002867	1.0031	0
2020-08-16 11:00:00	1.00311	1.00296	1.00311	0
2020-08-16 11:05:00	1.00312	1.002962	1.00312	0
2020-08-16 11:10:00	1.00312	1.002966	1.00312	0
2020-08-16 11:15:00	1.00218	1.002874	1.00218	0
2020-08-16 11:20:00	1.00312	1.002875	1.00312	0
2020-08-16 11:25:00	1.00219	1.002831	1.00219	0
2020-08-16 11:30:00	1.00313	1.002835	1.00313	0
2020-08-16 11:35:00	1.0022	1.002838	1.0022	0
2020-08-16 11:40:00	1.00313	1.00284	1.00313	0
2020-08-16 11:45:00	1.00311	1.002841	1.00311	0
2020-08-16 11:50:00	1.00219	1.002749	1.00219	0
2020-08-16 11:55:00	1.00266	1.002703	1.00266	0
2020-08-16 12:00:00	1.00171	1.002562	1.00171	0
2020-08-16 12:05:00	1.0031	1.002654	1.0031	0
2020-08-16 12:10:00	1.00218	1.00256	1.00218	0
2020-08-16 12:15:00	1.00217	1.002558	1.00217	0
2020-08-16 12:20:00	1.0017	1.002415	1.0017	0
2020-08-16 12:25:00	1.00264	1.002459	1.00264	0
2020-08-16 12:30:00	1.00312	1.002458	1.00312	0
2020-08-16 12:35:00	1.00218	1.002365	1.00218	0
2020-08-16 12:40:00	1.00172	1.002318	1.00172	0
2020-08-16 12:45:00	1.00172	1.002224	1.00172	0
2020-08-16 12:50:00	1.00171	1.002224	1.00171	0
2020-08-16 12:55:00	1.00172	1.002086	1.00172	0
2020-08-16 13:00:00	1.00264	1.002132	1.00264	0
2020-08-16 13:05:00	1.00172	1.002087	1.00172	0
2020-08-16 13:10:00	1.00311	1.002228	1.00311	0
2020-08-16 13:15:00	1.00218	1.002182	1.00218	0
2020-08-16 13:20:00	1.00219	1.002089	1.00219	0
2020-08-16 13:25:00	1.00264	1.002135	1.00264	0
2020-08-16 13:30:00	1.0031	1.002273	1.0031	0
2020-08-16 13:35:00	1.00311	1.002412	1.00311	0
2020-08-16 13:40:00	1.00309	1.00255	1.00309	0
2020-08-16 13:45:00	1.0017	1.002548	1.0017	0
2020-08-16 13:50:00	1.00217	1.002501	1.00217	0
2020-08-16 13:55:00	1.00311	1.00264	1.00311	0
2020-08-16 14:00:00	1.0031	1.002639	1.0031	0
2020-08-16 14:05:00	1.00311	1.002732	1.00311	0
2020-08-16 14:10:00	1.00308	1.002821	1.00308	0
2020-08-16 14:15:00	1.00216	1.002773	1.00216	0
2020-08-16 14:20:00	1.00311	1.002774	1.00311	0
2020-08-16 14:25:00	1.0031	1.002773	1.0031	0
2020-08-16 14:30:00	1.00214	1.002678	1.00214	0
2020-08-16 14:35:00	1.00073	1.002581	1.00073	0
2020-08-16 14:40:00	1.00169	1.002533	1.00169	0
2020-08-16 14:45:00	1.00262	1.002484	1.00262	0
2020-08-16 14:50:00	1.0017	1.002344	1.0017	0
2020-08-16 14:55:00	1.00172	1.002205	1.00172	0
2020-08-16 15:00:00	1.00264	1.002161	1.00264	0
2020-08-16 15:05:00	1.00311	1.002256	1.00311	0
2020-08-16 15:10:00	1.00265	1.00221	1.00265	0
2020-08-16 15:15:00	1.00311	1.002211	1.00311	0
2020-08-16 15:20:00	1.00264	1.002261	1.00264	0
2020-08-16 15:25:00	1.00311	1.002499	1.00311	0
2020-08-16 15:30:00	1.00217	1.002547	1.00217	0
2020-08-16 15:35:00	1.00265	1.00255	1.00265	0
2020-08-16 15:40:00	1.00172	1.002552	1.00172	0
2020-08-16 15:45:00	1.00173	1.002553	1.00173	0
2020-08-16 15:50:00	1.00172	1.002461	1.00172	0
2020-08-16 15:55:00	1.00312	1.002462	1.00312	0
2020-08-16 16:00:00	1.00219	1.002416	1.00219	0
2020-08-16 16:05:00	1.0031	1.002415	1.0031	0
2020-08-16 16:10:00	1.00216	1.002367	1.00216	0
2020-08-16 16:15:00	1.00263	1.002319	1.00263	0
2020-08-16 16:20:00	1.00311	1.002413	1.00311	0
2020-08-16 16:25:00	1.00217	1.002365	1.00217	0
2020-08-16 16:30:00	1.00263	1.002456	1.00263	0
2020-08-16 16:35:00	1.00171	1.002454	1.00171	0
2020-08-16 16:40:00	1.00172	1.002454	1.00172	0
2020-08-16 16:45:00	1.00172	1.002314	1.00172	0
2020-08-16 16:50:00	1.00171	1.002266	1.00171	0
2020-08-16 16:55:00	1.0017	1.002126	1.0017	0
2020-08-16 17:00:00	1.0017	1.00208	1.0017	0
2020-08-16 17:05:00	1.00218	1.002035	1.00218	0
2020-08-16 17:10:00	1.00265	1.001989	1.00265	0
2020-08-16 17:15:00	1.00311	1.002083	1.00311	0
2020-08-16 17:20:00	1.0031	1.00213	1.0031	0
2020-08-16 17:25:00	1.00212	1.002171	1.00212	0
2020-08-16 17:30:00	1.0026	1.002259	1.0026	0
2020-08-16 17:35:00	1.00216	1.002303	1.00216	0
2020-08-16 17:40:00	1.00215	1.002347	1.00215	0
2020-08-16 17:45:00	1.00169	1.002346	1.00169	0
2020-08-16 17:50:00	1.00169	1.002345	1.00169	0
2020-08-16 17:55:00	1.00262	1.002389	1.00262	0
2020-08-16 18:00:00	1.00169	1.002293	1.00169	0
2020-08-16 18:05:00	1.00309	1.002291	1.00309	0
2020-08-16 18:10:00	1.00217	1.002198	1.00217	0
2020-08-16 18:15:00	1.00215	1.002201	1.00215	0
2020-08-16 18:20:00	1.0031	1.002251	1.0031	0
2020-08-16 18:25:00	1.00311	1.002346	1.00311	0
2020-08-16 18:30:00	1.00219	1.00235	1.00219	0
2020-08-16 18:35:00	1.00218	1.002399	1.00218	0
2020-08-16 18:40:00	1.00172	1.002402	1.00172	0
2020-08-16 18:45:00	1.00171	1.002311	1.00171	0
2020-08-16 18:50:00	1.00172	1.002314	1.00172	0
2020-08-16 18:55:00	1.00219	1.002224	1.00219	0
2020-08-16 19:00:00	1.00309	1.002316	1.00309	0
2020-08-16 19:05:00	1.00216	1.002317	1.00216	0
2020-08-16 19:10:00	1.00217	1.002224	1.00217	0
2020-08-16 19:15:00	1.00263	1.002176	1.00263	0
2020-08-16 19:20:00	1.0031	1.002267	1.0031	0
2020-08-16 19:25:00	1.00264	1.002313	1.00264	0
2020-08-16 19:30:00	1.00125	1.002266	1.00125	0
2020-08-16 19:35:00	1.00126	1.002221	1.00126	0
2020-08-16 19:40:00	1.0017	1.002219	1.0017	0
2020-08-16 19:45:00	1.00264	1.002264	1.00264	0
2020-08-16 19:50:00	1.00265	1.00222	1.00265	0
2020-08-16 19:55:00	1.00312	1.002316	1.00312	0
2020-08-16 20:00:00	1.00313	1.002412	1.00313	0
2020-08-16 20:05:00	1.00311	1.00246	1.00311	0
2020-08-16 20:10:00	1.00214	1.002364	1.00214	0
2020-08-16 20:15:00	1.00215	1.002315	1.00215	0
2020-08-16 20:20:00	1.00215	1.002405	1.00215	0
2020-08-16 20:25:00	1.0031	1.002589	1.0031	0
2020-08-16 20:30:00	1.00218	1.002637	1.00218	0
2020-08-16 20:35:00	1.00219	1.002592	1.00219	0
2020-08-16 20:40:00	1.00171	1.002498	1.00171	0
2020-08-16 20:45:00	1.00218	1.002404	1.00218	0
2020-08-16 20:50:00	1.00216	1.002307	1.00216	0
2020-08-16 20:55:00	1.00217	1.002213	1.00217	0
2020-08-16 21:00:00	1.00172	1.002171	1.00172	0
2020-08-16 21:05:00	1.0017	1.002126	1.0017	0
2020-08-16 21:10:00	1.0017	1.002081	1.0017	0
2020-08-16 21:15:00	1.00171	1.001942	1.00171	0
2020-08-16 21:20:00	1.00218	1.001942	1.00218	0
2020-08-16 21:25:00	1.00217	1.00194	1.00217	0
2020-08-16 21:30:00	1.00218	1.001987	1.00218	0
2020-08-16 21:35:00	1.00312	1.002081	1.00312	0
2020-08-16 21:40:00	1.00218	1.002083	1.00218	0
2020-08-16 21:45:00	1.00217	1.002083	1.00217	0
2020-08-16 21:50:00	1.00218	1.002129	1.00218	0
2020-08-16 21:55:00	1.00219	1.002178	1.00219	0
2020-08-16 22:00:00	1.00219	1.002227	1.00219	0
2020-08-16 22:05:00	1.00218	1.002274	1.00218	0
2020-08-16 22:10:00	1.00217	1.002273	1.00217	0
2020-08-16 22:15:00	1.00218	1.002274	1.00218	0
2020-08-16 22:20:00	1.00311	1.002367	1.00311	0
2020-08-16 22:25:00	1.00311	1.002366	1.00311	0
2020-08-16 22:30:00	1.00215	1.002363	1.00215	0
2020-08-16 22:35:00	1.00124	1.00227	1.00124	0
2020-08-16 22:40:00	1.00122	1.002174	1.00122	0
2020-08-16 22:45:00	1.00215	1.00217	1.00215	0
2020-08-16 22:50:00	1.00169	1.00212	1.00169	0
2020-08-16 22:55:00	1.00121	1.002023	1.00121	0
2020-08-16 23:00:00	1.00308	1.002114	1.00308	0
2020-08-16 23:05:00	1.00213	1.002109	1.00213	0
2020-08-16 23:10:00	1.00261	1.002059	1.00261	0
2020-08-16 23:15:00	1.00216	1.001964	1.00216	0
2020-08-16 23:20:00	1.00309	1.002058	1.00309	0
2020-08-16 23:25:00	1.00216	1.00215	1.00216	0
2020-08-16 23:30:00	1.00214	1.002242	1.00214	0
2020-08-16 23:35:00	1.00214	1.002241	1.00214	0
2020-08-16 23:40:00	1.00308	1.00238	1.00308	0
2020-08-16 23:45:00	1.00213	1.002472	1.00213	0
2020-08-16 23:50:00	1.00216	1.00238	1.00216	0
2020-08-16 23:55:00	1.00216	1.002383	1.00216	0
2020-08-17 00:00:00	1.00216	1.002338	1.00216	0
2020-08-17 00:05:00	1.00217	1.002339	1.00217	0
2020-08-17 00:10:00	1.00124	1.002154	1.00124	0
2020-08-17 00:15:00	1.00123	1.002061	1.00123	0
2020-08-17 00:20:00	1.00264	1.002111	1.00264	0
2020-08-17 00:25:00	1.00218	1.002115	1.00218	0
2020-08-17 00:30:00	1.00126	1.001933	1.00126	0
2020-08-17 00:35:00	1.00311	1.002031	1.00311	0
2020-08-17 00:40:00	1.00218	1.002033	1.00218	0
2020-08-17 00:45:00	1.00264	1.002081	1.00264	0
2020-08-17 00:50:00	1.00311	1.002176	1.00311	0
2020-08-17 00:55:00	1.00126	1.002085	1.00126	0
2020-08-17 01:00:00	1.00311	1.002272	1.00311	0
2020-08-17 01:05:00	1.00219	1.002368	1.00219	0
2020-08-17 01:10:00	1.00311	1.002415	1.00311	0
2020-08-17 01:15:00	1.00312	1.002509	1.00312	0
2020-08-17 01:20:00	1.00218	1.002601	1.00218	0
2020-08-17 01:25:00	1.00218	1.002508	1.00218	0
2020-08-17 01:30:00	1.00126	1.002416	1.00126	0
2020-08-17 01:35:00	1.00218	1.00237	1.00218	0
2020-08-17 01:40:00	1.00169	1.002228	1.00169	0
2020-08-17 01:45:00	1.00169	1.002271	1.00169	0
2020-08-17 01:50:00	1.00169	1.002129	1.00169	0
2020-08-17 01:55:00	1.00077	1.001987	1.00077	0
2020-08-17 02:00:00	1.00125	1.001801	1.00125	0
2020-08-17 02:05:00	1.0017	1.001659	1.0017	0
2020-08-17 02:10:00	1.00172	1.001613	1.00172	0
2020-08-17 02:15:00	1.00172	1.001567	1.00172	0
2020-08-17 02:20:00	1.00173	1.001614	1.00173	0
2020-08-17 02:25:00	1.00219	1.001615	1.00219	0
2020-08-17 02:30:00	1.00126	1.001572	1.00126	0
2020-08-17 02:35:00	1.00124	1.001527	1.00124	0
2020-08-17 02:40:00	1.00171	1.001529	1.00171	0
2020-08-17 02:45:00	1.00076	1.001528	1.00076	0
2020-08-17 02:50:00	1.0017	1.001573	1.0017	0
2020-08-17 02:55:00	1.00172	1.001575	1.00172	0
2020-08-17 03:00:00	1.00124	1.001527	1.00124	0
2020-08-17 03:05:00	1.00217	1.001572	1.00217	0
2020-08-17 03:10:00	1.00218	1.001617	1.00218	0
2020-08-17 03:15:00	1.00122	1.00152	1.00122	0
2020-08-17 03:20:00	1.00215	1.001609	1.00215	0
2020-08-17 03:25:00	1.00217	1.001702	1.00217	0
2020-08-17 03:30:00	1.00124	1.001655	1.00124	0
2020-08-17 03:35:00	1.00217	1.001796	1.00217	0
2020-08-17 03:40:00	1.00125	1.001751	1.00125	0
2020-08-17 03:45:00	1.00217	1.001796	1.00217	0
2020-08-17 03:50:00	1.00075	1.001747	1.00075	0
2020-08-17 03:55:00	1.00262	1.001792	1.00262	0
2020-08-17 04:00:00	1.0017	1.001744	1.0017	0
2020-08-17 04:05:00	1.00218	1.00184	1.00218	0
2020-08-17 04:10:00	1.00172	1.001797	1.00172	0
2020-08-17 04:15:00	1.00123	1.001703	1.00123	0
2020-08-17 04:20:00	1.00124	1.001703	1.00124	0
2020-08-17 04:25:00	1.00218	1.001704	1.00218	0
2020-08-17 04:30:00	1.00126	1.001705	1.00126	0
2020-08-17 04:35:00	1.00216	1.001704	1.00216	0
2020-08-17 04:40:00	1.00124	1.001753	1.00124	0
2020-08-17 04:45:00	1.00217	1.001708	1.00217	0
2020-08-17 04:50:00	1.00123	1.001661	1.00123	0
2020-08-17 04:55:00	1.00125	1.001568	1.00125	0
2020-08-17 05:00:00	1.00218	1.001614	1.00218	0
2020-08-17 05:05:00	1.00124	1.001615	1.00124	0
2020-08-17 05:10:00	1.00125	1.001616	1.00125	0
2020-08-17 05:15:00	1.00263	1.001661	1.00263	0
2020-08-17 05:20:00	1.00124	1.001659	1.00124	0
2020-08-17 05:25:00	1.00218	1.001661	1.00218	0
2020-08-17 05:30:00	1.00217	1.001754	1.00217	0
2020-08-17 05:35:00	1.00124	1.001661	1.00124	0
2020-08-17 05:40:00	1.00218	1.001756	1.00218	0
2020-08-17 05:45:00	1.00219	1.00185	1.00219	0
2020-08-17 05:50:00	1.00173	1.001805	1.00173	0
2020-08-17 05:55:00	1.00173	1.001854	1.00173	0
2020-08-17 06:00:00	1.00126	1.001855	1.00126	0
2020-08-17 06:05:00	1.0008	1.001672	1.0008	0
2020-08-17 06:10:00	1.00172	1.00172	1.00172	0
2020-08-17 06:15:00	1.00079	1.001581	1.00079	0
2020-08-17 06:20:00	1.00076	1.00144	1.00076	0
2020-08-17 06:25:00	1.00076	1.001392	1.00076	0
2020-08-17 06:30:00	1.0003	1.001204	1.0003	0
2020-08-17 06:35:00	1.00168	1.001153	1.00168	0
2020-08-17 06:40:00	1.00077	1.001057	1.00077	0
2020-08-17 06:45:00	1.00124	1.001008	1.00124	0
2020-08-17 06:50:00	1.00074	1.000956	1.00074	0
2020-08-17 06:55:00	1.00169	1.001045	1.00169	0
2020-08-17 07:00:00	1.00074	1.000947	1.00074	0
2020-08-17 07:05:00	1.00168	1.001036	1.00168	0
2020-08-17 07:10:00	1.0017	1.00113	1.0017	0
2020-08-17 07:15:00	1.00125	1.001179	1.00125	0
2020-08-17 07:20:00	1.00125	1.001274	1.00125	0
2020-08-17 07:25:00	1.00126	1.001232	1.00126	0
2020-08-17 07:30:00	1.00078	1.001233	1.00078	0
2020-08-17 07:35:00	1.00171	1.00128	1.00171	0
2020-08-17 07:40:00	1.00079	1.001285	1.00079	0
2020-08-17 07:45:00	1.00217	1.001333	1.00217	0
2020-08-17 07:50:00	1.00218	1.001477	1.00218	0
2020-08-17 07:55:00	1.00124	1.001433	1.00124	0
2020-08-17 08:00:00	1.00215	1.001478	1.00215	0
2020-08-17 08:05:00	1.00214	1.001567	1.00214	0
2020-08-17 08:10:00	1.00123	1.001565	1.00123	0
2020-08-17 08:15:00	1.00169	1.001608	1.00169	0
2020-08-17 08:20:00	1.00075	1.001605	1.00075	0
2020-08-17 08:25:00	1.00169	1.001603	1.00169	0
2020-08-17 08:30:00	1.0017	1.001694	1.0017	0
2020-08-17 08:35:00	1.00075	1.001552	1.00075	0
2020-08-17 08:40:00	1.0017	1.001504	1.0017	0
2020-08-17 08:45:00	1.00171	1.001551	1.00171	0
2020-08-17 08:50:00	1.00079	1.001415	1.00079	0
2020-08-17 08:55:00	1.00079	1.00128	1.00079	0
2020-08-17 09:00:00	1.00078	1.001235	1.00078	0
2020-08-17 09:05:00	1.00122	1.001188	1.00122	0
2020-08-17 09:10:00	1.00214	1.001327	1.00214	0
2020-08-17 09:15:00	1.00121	1.001279	1.00121	0
2020-08-17 09:20:00	1.00166	1.001275	1.00166	0
2020-08-17 09:25:00	1.00122	1.001322	1.00122	0
2020-08-17 09:30:00	1.00124	1.001276	1.00124	0
2020-08-17 09:35:00	1.00124	1.001229	1.00124	0
2020-08-17 09:40:00	1.00218	1.001368	1.00218	0
2020-08-17 09:45:00	1.00217	1.001506	1.00217	0
2020-08-17 09:50:00	1.00215	1.001643	1.00215	0
2020-08-17 09:55:00	1.00122	1.001643	1.00122	0
2020-08-17 10:00:00	1.00122	1.001551	1.00122	0
2020-08-17 10:05:00	1.00169	1.001599	1.00169	0
2020-08-17 10:10:00	1.00124	1.001557	1.00124	0
2020-08-17 10:15:00	1.00217	1.001652	1.00217	0
2020-08-17 10:20:00	1.00078	1.001606	1.00078	0
2020-08-17 10:25:00	1.00126	1.001608	1.00126	0
2020-08-17 10:30:00	1.00216	1.001606	1.00216	0
2020-08-17 10:35:00	1.00124	1.001513	1.00124	0
2020-08-17 10:40:00	1.00218	1.001516	1.00218	0
2020-08-17 10:45:00	1.00169	1.001563	1.00169	0
2020-08-17 10:50:00	1.00078	1.001519	1.00078	0
2020-08-17 10:55:00	1.00122	1.001472	1.00122	0
2020-08-17 11:00:00	1.00212	1.00156	1.00212	0
2020-08-17 11:05:00	1.00119	1.001462	1.00119	0
2020-08-17 11:10:00	1.0012	1.001504	1.0012	0
2020-08-17 11:15:00	1.00074	1.001452	1.00074	0
2020-08-17 11:20:00	1.00215	1.001451	1.00215	0
2020-08-17 11:25:00	1.00215	1.001542	1.00215	0
2020-08-17 11:30:00	1.00121	1.001445	1.00121	0
2020-08-17 11:35:00	1.00215	1.001491	1.00215	0
2020-08-17 11:40:00	1.00122	1.001535	1.00122	0
2020-08-17 11:45:00	1.00122	1.001535	1.00122	0
2020-08-17 11:50:00	1.00076	1.001399	1.00076	0
2020-08-17 11:55:00	1.00078	1.001358	1.00078	0
2020-08-17 12:00:00	1.00123	1.001361	1.00123	0
2020-08-17 12:05:00	1.00124	1.001411	1.00124	0
2020-08-17 12:10:00	1.00217	1.001413	1.00217	0
2020-08-17 12:15:00	1.00123	1.001321	1.00123	0
2020-08-17 12:20:00	1.00217	1.001417	1.00217	0
2020-08-17 12:25:00	1.00124	1.001326	1.00124	0
2020-08-17 12:30:00	1.00123	1.001327	1.00123	0
2020-08-17 12:35:00	1.00123	1.001328	1.00123	0
2020-08-17 12:40:00	1.00122	1.001374	1.00122	0
2020-08-17 12:45:00	1.00122	1.001418	1.00122	0
2020-08-17 12:50:00	1.00124	1.001419	1.00124	0
2020-08-17 12:55:00	1.00218	1.001513	1.00218	0
2020-08-17 13:00:00	1.00216	1.001512	1.00216	0
2020-08-17 13:05:00	1.00123	1.001512	1.00123	0
2020-08-17 13:10:00	1.00214	1.001509	1.00214	0
2020-08-17 13:15:00	1.0012	1.001505	1.0012	0
2020-08-17 13:20:00	1.00073	1.001455	1.00073	0
2020-08-17 13:25:00	1.00072	1.001404	1.00072	0
2020-08-17 13:30:00	1.00166	1.001448	1.00166	0
2020-08-17 13:35:00	1.00076	1.001402	1.00076	0
2020-08-17 13:40:00	1.00169	1.001447	1.00169	0
2020-08-17 13:45:00	1.00169	1.001398	1.00169	0
2020-08-17 13:50:00	1.00168	1.00135	1.00168	0
2020-08-17 13:55:00	1.00169	1.001396	1.00169	0
2020-08-17 14:00:00	1.00122	1.001304	1.00122	0
2020-08-17 14:05:00	1.00124	1.001308	1.00124	0
2020-08-17 14:10:00	1.00217	1.001452	1.00217	0
2020-08-17 14:15:00	1.00122	1.001502	1.00122	0
2020-08-17 14:20:00	1.0017	1.001506	1.0017	0
2020-08-17 14:25:00	1.00171	1.001601	1.00171	0
2020-08-17 14:30:00	1.00076	1.001508	1.00076	0
2020-08-17 14:35:00	1.00078	1.001417	1.00078	0
2020-08-17 14:40:00	1.00077	1.001326	1.00077	0
2020-08-17 14:45:00	1.00077	1.001234	1.00077	0
2020-08-17 14:50:00	1.00125	1.001237	1.00125	0
2020-08-17 14:55:00	1.00218	1.001331	1.00218	0
2020-08-17 15:00:00	1.00124	1.001238	1.00124	0
2020-08-17 15:05:00	1.00218	1.001334	1.00218	0
2020-08-17 15:10:00	1.00078	1.001242	1.00078	0
2020-08-17 15:15:00	1.00077	1.001148	1.00077	0
2020-08-17 15:20:00	1.00169	1.001241	1.00169	0
2020-08-17 15:25:00	1.00168	1.001331	1.00168	0
2020-08-17 15:30:00	1.00077	1.001331	1.00077	0
2020-08-17 15:35:00	1.00075	1.001329	1.00075	0
2020-08-17 15:40:00	1.0017	1.001374	1.0017	0
2020-08-17 15:45:00	1.00169	1.001325	1.00169	0
2020-08-17 15:50:00	1.00075	1.001276	1.00075	0
2020-08-17 15:55:00	1.00122	1.00118	1.00122	0
2020-08-17 16:00:00	1.0017	1.001272	1.0017	0
2020-08-17 16:05:00	1.00171	1.001366	1.00171	0
2020-08-17 16:10:00	1.00172	1.001369	1.00172	0
2020-08-17 16:15:00	1.00079	1.00128	1.00079	0
2020-08-17 16:20:00	1.00077	1.00128	1.00077	0
2020-08-17 16:25:00	1.00077	1.001282	1.00077	0
2020-08-17 16:30:00	1.00216	1.001328	1.00216	0
2020-08-17 16:35:00	1.00078	1.001237	1.00078	0
2020-08-17 16:40:00	1.00079	1.001241	1.00079	0
2020-08-17 16:45:00	1.00079	1.001198	1.00079	0
2020-08-17 16:50:00	1.0008	1.001108	1.0008	0
2020-08-17 16:55:00	1.00077	1.001014	1.00077	0
2020-08-17 17:00:00	1.00031	1.000873	1.00031	0
2020-08-17 17:05:00	1.00169	1.000963	1.00169	0
2020-08-17 17:10:00	1.00076	1.000962	1.00076	0
2020-08-17 17:15:00	1.00078	1.000963	1.00078	0
2020-08-17 17:20:00	1.0017	1.000917	1.0017	0
2020-08-17 17:25:00	1.00218	1.001057	1.00218	0
2020-08-17 17:30:00	1.00217	1.001195	1.00217	0
2020-08-17 17:35:00	1.00077	1.001193	1.00077	0
2020-08-17 17:40:00	1.00077	1.00119	1.00077	0
2020-08-17 17:45:00	1.00123	1.001236	1.00123	0
2020-08-17 17:50:00	1.00075	1.00128	1.00075	0
2020-08-17 17:55:00	1.00122	1.001233	1.00122	0
2020-08-17 18:00:00	1.00123	1.00128	1.00123	0
2020-08-17 18:05:00	1.00077	1.001279	1.00077	0
2020-08-17 18:10:00	1.00077	1.001186	1.00077	0
2020-08-17 18:15:00	1.00169	1.001137	1.00169	0
2020-08-17 18:20:00	1.00031	1.000951	1.00031	0
2020-08-17 18:25:00	1.00172	1.001046	1.00172	0
2020-08-17 18:30:00	1.00079	1.001048	1.00079	0
2020-08-17 18:35:00	1.00079	1.001004	1.00079	0
2020-08-17 18:40:00	1.00125	1.001054	1.00125	0
2020-08-17 18:45:00	1.00077	1.001009	1.00077	0
2020-08-17 18:50:00	1.00172	1.001058	1.00172	0
2020-08-17 18:55:00	1.00124	1.001105	1.00124	0
2020-08-17 19:00:00	1.00075	1.001103	1.00075	0
2020-08-17 19:05:00	1.0017	1.001104	1.0017	0
2020-08-17 19:10:00	1.00076	1.001149	1.00076	0
2020-08-17 19:15:00	1.00078	1.001055	1.00078	0
2020-08-17 19:20:00	1.00079	1.001055	1.00079	0
2020-08-17 19:25:00	1.00079	1.001055	1.00079	0
2020-08-17 19:30:00	1.0008	1.00101	1.0008	0
2020-08-17 19:35:00	1.00078	1.001011	1.00078	0
2020-08-17 19:40:00	1.00217	1.001056	1.00217	0
2020-08-17 19:45:00	1.00172	1.001104	1.00172	0
2020-08-17 19:50:00	1.00124	1.001153	1.00124	0
2020-08-17 19:55:00	1.00079	1.001062	1.00079	0
2020-08-17 20:00:00	1.00075	1.001061	1.00075	0
2020-08-17 20:05:00	1.00074	1.001057	1.00074	0
2020-08-17 20:10:00	1.00075	1.001053	1.00075	0
2020-08-17 20:15:00	1.00123	1.001097	1.00123	0
2020-08-17 20:20:00	1.00078	1.001095	1.00078	0
2020-08-17 20:25:00	1.00124	1.001141	1.00124	0
2020-08-17 20:30:00	1.00124	1.001048	1.00124	0
2020-08-17 20:35:00	1.00078	1.000954	1.00078	0
2020-08-17 20:40:00	1.00079	1.000909	1.00079	0
2020-08-17 20:45:00	1.00078	1.000908	1.00078	0
2020-08-17 20:50:00	1.00079	1.000912	1.00079	0
2020-08-17 20:55:00	1.00078	1.000916	1.00078	0
2020-08-17 21:00:00	1.00077	1.000918	1.00077	0
2020-08-17 21:05:00	1.00125	1.00092	1.00125	0
2020-08-17 21:10:00	1.00124	1.000966	1.00124	0
2020-08-17 21:15:00	1.00125	1.000967	1.00125	0
2020-08-17 21:20:00	1.00126	1.000969	1.00126	0
2020-08-17 21:25:00	1.00126	1.001017	1.00126	0
2020-08-17 21:30:00	1.0008	1.001018	1.0008	0
2020-08-17 21:35:00	1.00173	1.001113	1.00173	0
2020-08-17 21:40:00	1.00079	1.001113	1.00079	0
2020-08-17 21:45:00	1.00079	1.001114	1.00079	0
2020-08-17 21:50:00	1.00078	1.001115	1.00078	0
2020-08-17 21:55:00	1.00032	1.001022	1.00032	0
2020-08-17 22:00:00	1.00078	1.000976	1.00078	0
2020-08-17 22:05:00	1.00077	1.000928	1.00077	0
2020-08-17 22:10:00	1.00076	1.000878	1.00076	0
2020-08-17 22:15:00	1.00216	1.000968	1.00216	0
2020-08-17 22:20:00	1.00217	1.001105	1.00217	0
2020-08-17 22:25:00	1.00123	1.001055	1.00123	0
2020-08-17 22:30:00	1.00123	1.001099	1.00123	0
2020-08-17 22:35:00	1.00124	1.001144	1.00124	0
2020-08-17 22:40:00	1.00079	1.001145	1.00079	0
2020-08-17 22:45:00	1.00126	1.001239	1.00126	0
2020-08-17 22:50:00	1.00124	1.001285	1.00124	0
2020-08-17 22:55:00	1.00075	1.001283	1.00075	0
2020-08-17 23:00:00	1.00077	1.001284	1.00077	0
2020-08-17 23:05:00	1.00076	1.001144	1.00076	0
2020-08-17 23:10:00	1.00078	1.001005	1.00078	0
2020-08-17 23:15:00	1.00217	1.001099	1.00217	0
2020-08-17 23:20:00	1.00125	1.001101	1.00125	0
2020-08-17 23:25:00	1.00124	1.001101	1.00124	0
2020-08-17 23:30:00	1.0017	1.001192	1.0017	0
2020-08-17 23:35:00	1.00123	1.001189	1.00123	0
2020-08-17 23:40:00	1.00078	1.001143	1.00078	0
2020-08-17 23:45:00	1.00078	1.001146	1.00078	0
2020-08-17 23:50:00	1.00078	1.001147	1.00078	0
2020-08-17 23:55:00	1.00123	1.001194	1.00123	0
2020-08-18 00:00:00	1.00216	1.001332	1.00216	0
2020-08-18 00:05:00	1.00123	1.001238	1.00123	0
2020-08-18 00:10:00	1.00076	1.001189	1.00076	0
2020-08-18 00:15:00	1.00078	1.001143	1.00078	0
2020-08-18 00:20:00	1.00076	1.001049	1.00076	0
2020-08-18 00:25:00	1.00077	1.001003	1.00077	0
2020-08-18 00:30:00	1.00077	1.001002	1.00077	0
2020-08-18 00:35:00	1.00077	1.001001	1.00077	0
2020-08-18 00:40:00	1.00125	1.001048	1.00125	0
2020-08-18 00:45:00	1.00125	1.00105	1.00125	0
2020-08-18 00:50:00	1.00124	1.000958	1.00124	0
2020-08-18 00:55:00	1.00125	1.00096	1.00125	0
2020-08-18 01:00:00	1.00126	1.00101	1.00126	0
2020-08-18 01:05:00	1.00124	1.001056	1.00124	0
2020-08-18 01:10:00	1.00124	1.001104	1.00124	0
2020-08-18 01:15:00	1.0017	1.001197	1.0017	0
2020-08-18 01:20:00	1.00075	1.001195	1.00075	0
2020-08-18 01:25:00	1.00123	1.001241	1.00123	0
2020-08-18 01:30:00	1.00078	1.001194	1.00078	0
2020-08-18 01:35:00	1.00218	1.001287	1.00218	0
2020-08-18 01:40:00	1.00126	1.001289	1.00126	0
2020-08-18 01:45:00	1.00126	1.00129	1.00126	0
2020-08-18 01:50:00	1.00125	1.001289	1.00125	0
2020-08-18 01:55:00	1.00171	1.001336	1.00171	0
2020-08-18 02:00:00	1.00125	1.001337	1.00125	0
2020-08-18 02:05:00	1.00219	1.001386	1.00219	0
2020-08-18 02:10:00	1.00126	1.001437	1.00126	0
2020-08-18 02:15:00	1.0008	1.001394	1.0008	0
2020-08-18 02:20:00	1.00126	1.001442	1.00126	0
2020-08-18 02:25:00	1.00125	1.001349	1.00125	0
2020-08-18 02:30:00	1.00126	1.001349	1.00126	0
2020-08-18 02:35:00	1.00126	1.001349	1.00126	0
2020-08-18 02:40:00	1.00173	1.001397	1.00173	0
2020-08-18 02:45:00	1.00126	1.001352	1.00126	0
2020-08-18 02:50:00	1.00125	1.001352	1.00125	0
2020-08-18 02:55:00	1.00078	1.001211	1.00078	0
2020-08-18 03:00:00	1.00122	1.001207	1.00122	0
2020-08-18 03:05:00	1.00214	1.001341	1.00214	0
2020-08-18 03:10:00	1.00122	1.001337	1.00122	0
2020-08-18 03:15:00	1.00215	1.001427	1.00215	0
2020-08-18 03:20:00	1.00124	1.001425	1.00124	0
2020-08-18 03:25:00	1.00125	1.001424	1.00125	0
2020-08-18 03:30:00	1.00124	1.001375	1.00124	0
2020-08-18 03:35:00	1.0003	1.001279	1.0003	0
2020-08-18 03:40:00	1.00123	1.001277	1.00123	0
2020-08-18 03:45:00	1.00075	1.001274	1.00075	0
2020-08-18 03:50:00	1.00122	1.001274	1.00122	0
2020-08-18 03:55:00	1.00124	1.001184	1.00124	0
2020-08-18 04:00:00	1.00125	1.001187	1.00125	0
2020-08-18 04:05:00	1.00126	1.001098	1.00126	0
2020-08-18 04:10:00	1.00126	1.0011	1.00126	0
2020-08-18 04:15:00	1.00123	1.001098	1.00123	0
2020-08-18 04:20:00	1.00124	1.001098	1.00124	0
2020-08-18 04:25:00	1.00125	1.001193	1.00125	0
2020-08-18 04:30:00	1.00219	1.001289	1.00219	0
2020-08-18 04:35:00	1.00124	1.001338	1.00124	0
2020-08-18 04:40:00	1.00125	1.001341	1.00125	0
2020-08-18 04:45:00	1.00126	1.001343	1.00126	0
2020-08-18 04:50:00	1.00171	1.001389	1.00171	0
2020-08-18 04:55:00	1.00125	1.001388	1.00125	0
2020-08-18 05:00:00	1.00126	1.001388	1.00126	0
2020-08-18 05:05:00	1.00124	1.001389	1.00124	0
2020-08-18 05:10:00	1.00124	1.001389	1.00124	0
2020-08-18 05:15:00	1.00171	1.001435	1.00171	0
2020-08-18 05:20:00	1.00262	1.001478	1.00262	0
2020-08-18 05:25:00	1.00122	1.001476	1.00122	0
2020-08-18 05:30:00	1.00078	1.001429	1.00078	0
2020-08-18 05:35:00	1.00123	1.001426	1.00123	0
2020-08-18 05:40:00	1.0012	1.001375	1.0012	0
2020-08-18 05:45:00	1.00073	1.001323	1.00073	0
2020-08-18 05:50:00	1.00215	1.001412	1.00215	0
2020-08-18 05:55:00	1.00124	1.001412	1.00124	0
2020-08-18 06:00:00	1.00125	1.001413	1.00125	0
2020-08-18 06:05:00	1.00124	1.001366	1.00124	0
2020-08-18 06:10:00	1.00123	1.001227	1.00123	0
2020-08-18 06:15:00	1.0017	1.001275	1.0017	0
2020-08-18 06:20:00	1.0003	1.001227	1.0003	0
2020-08-18 06:25:00	1.00121	1.001225	1.00121	0
2020-08-18 06:30:00	1.00076	1.001181	1.00076	0
2020-08-18 06:35:00	1.00124	1.001232	1.00124	0
2020-08-18 06:40:00	1.00077	1.001094	1.00077	0
2020-08-18 06:45:00	1.00078	1.001048	1.00078	0
2020-08-18 06:50:00	1.00124	1.001047	1.00124	0
2020-08-18 06:55:00	1.00124	1.001047	1.00124	0
2020-08-18 07:00:00	1.00123	1.001047	1.00123	0
2020-08-18 07:05:00	1.00124	1.001001	1.00124	0
2020-08-18 07:10:00	1.00124	1.001095	1.00124	0
2020-08-18 07:15:00	1.00125	1.001099	1.00125	0
2020-08-18 07:20:00	1.00076	1.001099	1.00076	0
2020-08-18 07:25:00	1.00076	1.001051	1.00076	0
2020-08-18 07:30:00	1.00122	1.001096	1.00122	0
2020-08-18 07:35:00	1.00124	1.001142	1.00124	0
2020-08-18 07:40:00	1.00125	1.001143	1.00125	0
2020-08-18 07:45:00	1.00079	1.001098	1.00079	0
2020-08-18 07:50:00	1.00125	1.0011	1.00125	0
2020-08-18 07:55:00	1.00124	1.0011	1.00124	0
2020-08-18 08:00:00	1.00123	1.001099	1.00123	0
2020-08-18 08:05:00	1.00123	1.001097	1.00123	0
2020-08-18 08:10:00	1.00123	1.001144	1.00123	0
2020-08-18 08:15:00	1.00076	1.001144	1.00076	0
2020-08-18 08:20:00	1.00171	1.001193	1.00171	0
2020-08-18 08:25:00	1.00124	1.001193	1.00124	0
2020-08-18 08:30:00	1.00076	1.001144	1.00076	0
2020-08-18 08:35:00	1.00076	1.001141	1.00076	0
2020-08-18 08:40:00	1.00124	1.00114	1.00124	0
2020-08-18 08:45:00	1.00078	1.001094	1.00078	0
2020-08-18 08:50:00	0.999845	1.0009555	0.999845	0
2020-08-18 08:55:00	1.00079	1.0009115	1.00079	0
2020-08-18 09:00:00	1.00078	1.0008665	1.00078	0
2020-08-18 09:05:00	1.00079	1.0008695	1.00079	0
2020-08-18 09:10:00	1.00078	1.0007765	1.00078	0
2020-08-18 09:15:00	1.00079	1.0007315	1.00079	0
2020-08-18 09:20:00	1.00075	1.0007305	1.00075	0
2020-08-18 09:25:00	1.00075	1.0007295	1.00075	0
2020-08-18 09:30:00	1.00123	1.0007285	1.00123	0
2020-08-18 09:35:00	1.00078	1.0007285	1.00078	0
2020-08-18 09:40:00	1.00125	1.000869	1.00125	0
2020-08-18 09:45:00	1.00031	1.000821	1.00031	0
2020-08-18 09:50:00	1.00122	1.000865	1.00122	0
2020-08-18 09:55:00	1.00124	1.00091	1.00124	0
2020-08-18 10:00:00	1.00124	1.000956	1.00124	0
2020-08-18 10:05:00	1.00078	1.000955	1.00078	0
2020-08-18 10:10:00	1.00076	1.000956	1.00076	0
2020-08-18 10:15:00	1.00076	1.000957	1.00076	0
2020-08-18 10:20:00	1.00076	1.00091	1.00076	0
2020-08-18 10:25:00	1.00124	1.000956	1.00124	0
2020-08-18 10:30:00	1.00218	1.001049	1.00218	0
2020-08-18 10:35:00	1.00124	1.001142	1.00124	0
2020-08-18 10:40:00	1.00124	1.001144	1.00124	0
2020-08-18 10:45:00	1.00125	1.001145	1.00125	0
2020-08-18 10:50:00	1.00122	1.001143	1.00122	0
2020-08-18 10:55:00	1.00122	1.001187	1.00122	0
2020-08-18 11:00:00	1.00077	1.001188	1.00077	0
2020-08-18 11:05:00	1.00078	1.00119	1.00078	0
2020-08-18 11:10:00	1.00171	1.001285	1.00171	0
2020-08-18 11:15:00	1.00076	1.001237	1.00076	0
2020-08-18 11:20:00	1.00122	1.001141	1.00122	0
2020-08-18 11:25:00	1.00124	1.001141	1.00124	0
2020-08-18 11:30:00	1.00123	1.00114	1.00123	0
2020-08-18 11:35:00	1.00124	1.001139	1.00124	0
2020-08-18 11:40:00	1.00125	1.001142	1.00125	0
2020-08-18 11:45:00	1.00124	1.001144	1.00124	0
2020-08-18 11:50:00	1.00079	1.001146	1.00079	0
2020-08-18 11:55:00	1.00078	1.001146	1.00078	0
2020-08-18 12:00:00	1.00077	1.001052	1.00077	0
2020-08-18 12:05:00	1.00076	1.001052	1.00076	0
2020-08-18 12:10:00	1.00077	1.001007	1.00077	0
2020-08-18 12:15:00	1.00125	1.001008	1.00125	0
2020-08-18 12:20:00	1.00126	1.001011	1.00126	0
2020-08-18 12:25:00	1.00126	1.001013	1.00126	0
2020-08-18 12:30:00	1.00126	1.001014	1.00126	0
2020-08-18 12:35:00	1.00031	1.000921	1.00031	0
2020-08-18 12:40:00	1.00171	1.001013	1.00171	0
2020-08-18 12:45:00	1.00126	1.001061	1.00126	0
2020-08-18 12:50:00	1.00079	1.001063	1.00079	0
2020-08-18 12:55:00	1.0008	1.001067	1.0008	0
2020-08-18 13:00:00	1.00126	1.001116	1.00126	0
2020-08-18 13:05:00	1.00127	1.001118	1.00127	0
2020-08-18 13:10:00	1.00127	1.001119	1.00127	0
2020-08-18 13:15:00	1.00125	1.001118	1.00125	0
2020-08-18 13:20:00	1.00218	1.00121	1.00218	0
2020-08-18 13:25:00	1.00121	1.0013	1.00121	0
2020-08-18 13:30:00	1.00121	1.00125	1.00121	0
2020-08-18 13:35:00	1.00122	1.001246	1.00122	0
2020-08-18 13:40:00	1.00076	1.001243	1.00076	0
2020-08-18 13:45:00	1.00076	1.001239	1.00076	0
2020-08-18 13:50:00	1.00124	1.001237	1.00124	0
2020-08-18 13:55:00	1.00122	1.001232	1.00122	0
2020-08-18 14:00:00	1.00124	1.001229	1.00124	0
2020-08-18 14:05:00	1.00076	1.00118	1.00076	0
2020-08-18 14:10:00	1.00076	1.001038	1.00076	0
2020-08-18 14:15:00	1.00171	1.001088	1.00171	0
2020-08-18 14:20:00	1.00077	1.001044	1.00077	0
2020-08-18 14:25:00	1.00123	1.001045	1.00123	0
2020-08-18 14:30:00	1.00031	1.001	1.00031	0
2020-08-18 14:35:00	1.00125	1.001049	1.00125	0
2020-08-18 14:40:00	1.00079	1.001004	1.00079	0
2020-08-18 14:45:00	1.00078	1.00096	1.00078	0
2020-08-18 14:50:00	1.00124	1.00096	1.00124	0
2020-08-18 14:55:00	1.00125	1.001009	1.00125	0
2020-08-18 15:00:00	1.00169	1.001102	1.00169	0
2020-08-18 15:05:00	1.00122	1.001053	1.00122	0
2020-08-18 15:10:00	1.00123	1.001099	1.00123	0
2020-08-18 15:15:00	1.00123	1.001099	1.00123	0
2020-08-18 15:20:00	1.00171	1.001239	1.00171	0
2020-08-18 15:25:00	1.00124	1.001238	1.00124	0
2020-08-18 15:30:00	1.00125	1.001284	1.00125	0
2020-08-18 15:35:00	1.00126	1.001332	1.00126	0
2020-08-18 15:40:00	1.00079	1.001287	1.00079	0
2020-08-18 15:45:00	1.00078	1.00124	1.00078	0
2020-08-18 15:50:00	1.00077	1.001148	1.00077	0
2020-08-18 15:55:00	1.00125	1.001151	1.00125	0
2020-08-18 16:00:00	1.00124	1.001152	1.00124	0
2020-08-18 16:05:00	1.00125	1.001154	1.00125	0
2020-08-18 16:10:00	1.00124	1.001107	1.00124	0
2020-08-18 16:15:00	1.00125	1.001108	1.00125	0
2020-08-18 16:20:00	1.00126	1.001109	1.00126	0
2020-08-18 16:25:00	1.00124	1.001107	1.00124	0
2020-08-18 16:30:00	1.00124	1.001152	1.00124	0
2020-08-18 16:35:00	1.00125	1.001199	1.00125	0
2020-08-18 16:40:00	1.00124	1.001246	1.00124	0
2020-08-18 16:45:00	1.00077	1.001198	1.00077	0
2020-08-18 16:50:00	1.00077	1.001151	1.00077	0
2020-08-18 16:55:00	1.00029	1.001055	1.00029	0
2020-08-18 17:00:00	1.00122	1.001053	1.00122	0
2020-08-18 17:05:00	1.00122	1.00105	1.00122	0
2020-08-18 17:10:00	1.00121	1.001045	1.00121	0
2020-08-18 17:15:00	1.00168	1.001089	1.00168	0
2020-08-18 17:20:00	1.00028	1.000993	1.00028	0
2020-08-18 17:25:00	0.999807	1.0008487	0.999807	0
2020-08-18 17:30:00	0.999829	1.0007076	0.999829	0
2020-08-18 17:35:00	1.00171	1.0008016	1.00171	0
2020-08-18 17:40:00	0.999837	1.0007083	0.999837	0
2020-08-18 17:45:00	1.00078	1.0007573	1.00078	0
2020-08-18 17:50:00	1.00122	1.0007573	1.00122	0
2020-08-18 17:55:00	1.00121	1.0007563	1.00121	0
2020-08-18 18:00:00	1.00028	1.0006633	1.00028	0
2020-08-18 18:05:00	1.0017	1.0006653	1.0017	0
2020-08-18 18:10:00	1.00171	1.0008083	1.00171	0
2020-08-18 18:15:00	1.00125	1.0009526	1.00125	0
2020-08-18 18:20:00	1.00124	1.0010937	1.00124	0
2020-08-18 18:25:00	1.00031	1.0009537	1.00031	0
2020-08-18 18:30:00	1.00032	1.001002	1.00032	0
2020-08-18 18:35:00	1.00124	1.001048	1.00124	0
2020-08-18 18:40:00	1.0012	1.001046	1.0012	0
2020-08-18 18:45:00	0.999798	1.0009048	0.999798	0
2020-08-18 18:50:00	1.00074	1.0009508	1.00074	0
2020-08-18 18:55:00	1.00076	1.0008568	1.00076	0
2020-08-18 19:00:00	1.00078	1.0007638	1.00078	0
2020-08-18 19:05:00	1.00077	1.0007158	1.00077	0
2020-08-18 19:10:00	1.00078	1.0006698	1.00078	0
2020-08-18 19:15:00	1.00079	1.0007178	1.00079	0
2020-08-18 19:20:00	1.00079	1.0007648	1.00079	0
2020-08-18 19:25:00	1.00076	1.0007168	1.00076	0
2020-08-18 19:30:00	1.00075	1.0006718	1.00075	0
2020-08-18 19:35:00	1.00123	1.000815	1.00123	0
2020-08-18 19:40:00	1.00123	1.000864	1.00123	0
2020-08-18 19:45:00	1.00124	1.000912	1.00124	0
2020-08-18 19:50:00	0.999809	1.0008149	0.999809	0
2020-08-18 19:55:00	1.00075	1.0008129	1.00075	0
2020-08-18 20:00:00	1.00077	1.0008119	1.00077	0
2020-08-18 20:05:00	1.00123	1.0008559	1.00123	0
2020-08-18 20:10:00	1.00121	1.0008979	1.00121	0
2020-08-18 20:15:00	1.00122	1.0009439	1.00122	0
2020-08-18 20:20:00	1.00124	1.0009929	1.00124	0
2020-08-18 20:25:00	1.00075	1.0009449	1.00075	0
2020-08-18 20:30:00	1.00123	1.0009449	1.00123	0
2020-08-18 20:35:00	1.00123	1.0009439	1.00123	0
2020-08-18 20:40:00	1.00123	1.001086	1.00123	0
2020-08-18 20:45:00	1.00122	1.001133	1.00122	0
2020-08-18 20:50:00	1.00124	1.00118	1.00124	0
2020-08-18 20:55:00	0.999854	1.0010424	0.999854	0
2020-08-18 21:00:00	1.00033	1.0009544	1.00033	0
2020-08-18 21:05:00	1.00126	1.0009584	1.00126	0
2020-08-18 21:10:00	1.00126	1.0009604	1.00126	0
2020-08-18 21:15:00	1.0008	1.0009654	1.0008	0
2020-08-18 21:20:00	1.0008	1.0009224	1.0008	0
2020-08-18 21:25:00	1.0008	1.0008794	1.0008	0
2020-08-18 21:30:00	1.00125	1.0008814	1.00125	0
2020-08-18 21:35:00	1.00075	1.0008344	1.00075	0
2020-08-18 21:40:00	1.00075	1.0007854	1.00075	0
2020-08-18 21:45:00	1.00077	1.000877	1.00077	0
2020-08-18 21:50:00	1.00078	1.000922	1.00078	0
2020-08-18 21:55:00	1.00124	1.00092	1.00124	0
2020-08-18 22:00:00	1.00123	1.000917	1.00123	0
2020-08-18 22:05:00	1.00124	1.000961	1.00124	0
2020-08-18 22:10:00	1.00079	1.00096	1.00079	0
2020-08-18 22:15:00	1.00171	1.001051	1.00171	0
2020-08-18 22:20:00	1.0017	1.001096	1.0017	0
2020-08-18 22:25:00	1.0003	1.001051	1.0003	0
2020-08-18 22:30:00	1.00028	1.001004	1.00028	0
2020-08-18 22:35:00	1.00029	1.000956	1.00029	0
2020-08-18 22:40:00	1.00169	1.001047	1.00169	0
2020-08-18 22:45:00	1.00077	1.001	1.00077	0
2020-08-18 22:50:00	1.00032	1.000909	1.00032	0
2020-08-18 22:55:00	1.00126	1.000911	1.00126	0
2020-08-18 23:00:00	1.00028	1.00086	1.00028	0
2020-08-18 23:05:00	1.00122	1.000811	1.00122	0
2020-08-18 23:10:00	1.00121	1.000762	1.00121	0
2020-08-18 23:15:00	1.00121	1.000853	1.00121	0
2020-08-18 23:20:00	1.00122	1.000947	1.00122	0
2020-08-18 23:25:00	1.00029	1.000947	1.00029	0
2020-08-18 23:30:00	1.0003	1.000808	1.0003	0
2020-08-18 23:35:00	1.0003	1.000761	1.0003	0
2020-08-18 23:40:00	1.00077	1.000806	1.00077	0
2020-08-18 23:45:00	1.00078	1.000758	1.00078	0
2020-08-18 23:50:00	1.00078	1.000808	1.00078	0
2020-08-18 23:55:00	1.00124	1.00081	1.00124	0
2020-08-19 00:00:00	1.0003	1.000719	1.0003	0
2020-08-19 00:05:00	1.00125	1.000723	1.00125	0
2020-08-19 00:10:00	1.00076	1.000677	1.00076	0
2020-08-19 00:15:00	0.999845	1.0006325	0.999845	0
2020-08-19 00:20:00	1.00125	1.0007275	1.00125	0
2020-08-19 00:25:00	1.00078	1.0007755	1.00078	0
2020-08-19 00:30:00	1.00075	1.0007735	1.00075	0
2020-08-19 00:35:00	0.999809	1.0006764	0.999809	0
2020-08-19 00:40:00	0.999832	1.0005816	0.999832	0
2020-08-19 00:45:00	0.999845	1.0004421	0.999845	0
2020-08-19 00:50:00	0.999854	1.0003975	0.999854	0
2020-08-19 00:55:00	1.00078	1.0003505	1.00078	0
2020-08-19 01:00:00	1.00078	1.0003525	1.00078	0
2020-08-19 01:05:00	1.00079	1.000447	1.00079	0
2020-08-19 01:10:00	1.00124	1.000446	1.00124	0
2020-08-19 01:15:00	0.999843	1.0003523	0.999843	0
2020-08-19 01:20:00	1.00032	1.0003093	1.00032	0
2020-08-19 01:25:00	1.00031	1.0003594	1.00031	0
2020-08-19 01:30:00	1.00125	1.0005012	1.00125	0
2020-08-19 01:35:00	1.00033	1.0005497	1.00033	0
2020-08-19 01:40:00	1.00124	1.0006883	1.00124	0
2020-08-19 01:45:00	1.00031	1.0006413	1.00031	0
2020-08-19 01:50:00	1.00032	1.0005953	1.00032	0
2020-08-19 01:55:00	0.999859	1.0005022	0.999859	0
2020-08-19 02:00:00	1.00031	1.0004092	1.00031	0
2020-08-19 02:05:00	1.00031	1.0004559	1.00031	0
2020-08-19 02:10:00	1.00078	1.0005019	1.00078	0
2020-08-19 02:15:00	1.00079	1.0005499	1.00079	0
2020-08-19 02:20:00	0.999848	1.0004097	0.999848	0
2020-08-19 02:25:00	1.00077	1.0004537	1.00077	0
2020-08-19 02:30:00	1.00078	1.0004077	1.00078	0
2020-08-19 02:35:00	0.999393	1.000316	0.999393	0
2020-08-19 02:40:00	0.999396	1.0002236	0.999396	0
2020-08-19 02:45:00	0.999834	1.0002211	0.999834	0
2020-08-19 02:50:00	1.00075	1.0002651	1.00075	0
2020-08-19 02:55:00	1.00123	1.0003571	1.00123	0
2020-08-19 03:00:00	1.00077	1.0003561	1.00077	0
2020-08-19 03:05:00	1.00075	1.0003521	1.00075	0
2020-08-19 03:10:00	1.00121	1.0004883	1.00121	0
2020-08-19 03:15:00	1.00121	1.0005323	1.00121	0
2020-08-19 03:20:00	1.00123	1.0005773	1.00123	0
2020-08-19 03:25:00	1.00031	1.000669	1.00031	0
2020-08-19 03:30:00	1.00077	1.0008064	1.00077	0
2020-08-19 03:35:00	1.00075	1.000898	1.00075	0
2020-08-19 03:40:00	0.999826	1.0008056	0.999826	0
2020-08-19 03:45:00	1.00077	1.0007596	1.00077	0
2020-08-19 03:50:00	1.00078	1.0007606	1.00078	0
2020-08-19 03:55:00	0.999859	1.0006715	0.999859	0
2020-08-19 04:00:00	1.00031	1.0005815	1.00031	0
2020-08-19 04:05:00	1.00126	1.0005865	1.00126	0
2020-08-19 04:10:00	1.00031	1.0004945	1.00031	0
2020-08-19 04:15:00	1.00031	1.0004945	1.00031	0
2020-08-19 04:20:00	1.00124	1.0005415	1.00124	0
2020-08-19 04:25:00	1.00032	1.0004985	1.00032	0
2020-08-19 04:30:00	1.00124	1.0006399	1.00124	0
2020-08-19 04:35:00	1.0003	1.0005929	1.0003	0
2020-08-19 04:40:00	1.00077	1.0005919	1.00077	0
2020-08-19 04:45:00	1.00078	1.000684	1.00078	0
2020-08-19 04:50:00	1.00076	1.000729	1.00076	0
2020-08-19 04:55:00	0.999845	1.0005875	0.999845	0
2020-08-19 05:00:00	1.00031	1.0005875	1.00031	0
2020-08-19 05:05:00	1.00123	1.0006795	1.00123	0
2020-08-19 05:10:00	1.00125	1.0006805	1.00125	0
2020-08-19 05:15:00	1.00126	1.0007745	1.00126	0
2020-08-19 05:20:00	1.00031	1.0006815	1.00031	0
2020-08-19 05:25:00	0.999854	1.0006369	0.999854	0
2020-08-19 05:30:00	1.00033	1.0005929	1.00033	0
2020-08-19 05:35:00	1.00126	1.0006409	1.00126	0
2020-08-19 05:40:00	1.00126	1.0006909	1.00126	0
2020-08-19 05:45:00	1.0003	1.0007364	1.0003	0
2020-08-19 05:50:00	1.0003	1.0007354	1.0003	0
2020-08-19 05:55:00	1.00123	1.0007354	1.00123	0
2020-08-19 06:00:00	1.0003	1.0006404	1.0003	0
2020-08-19 06:05:00	1.00123	1.0006374	1.00123	0
2020-08-19 06:10:00	1.00078	1.0006844	1.00078	0
2020-08-19 06:15:00	1.00079	1.000778	1.00079	0
2020-08-19 06:20:00	1.00078	1.000823	1.00078	0
2020-08-19 06:25:00	1.00078	1.000775	1.00078	0
2020-08-19 06:30:00	0.999859	1.0006349	0.999859	0
2020-08-19 06:35:00	0.999851	1.00059	0.999851	0
2020-08-19 06:40:00	0.999856	1.0005456	0.999856	0
2020-08-19 06:45:00	1.00078	1.0005006	1.00078	0
2020-08-19 06:50:00	0.999854	1.000456	0.999854	0
2020-08-19 06:55:00	1.00078	1.000411	1.00078	0
2020-08-19 07:00:00	1.00077	1.00041	1.00077	0
2020-08-19 07:05:00	1.00076	1.000407	1.00076	0
2020-08-19 07:10:00	1.00031	1.00036	1.00031	0
2020-08-19 07:15:00	1.00124	1.000406	1.00124	0
2020-08-19 07:20:00	1.00032	1.0004521	1.00032	0
2020-08-19 07:25:00	1.00033	1.0005	1.00033	0
2020-08-19 07:30:00	1.00126	1.0006404	1.00126	0
2020-08-19 07:35:00	1.00125	1.0006874	1.00125	0
2020-08-19 07:40:00	1.00122	1.000824	1.00122	0
2020-08-19 07:45:00	1.00031	1.000777	1.00031	0
2020-08-19 07:50:00	1.00032	1.000732	1.00032	0
2020-08-19 07:55:00	1.00032	1.000688	1.00032	0
2020-08-19 08:00:00	1.00126	1.000783	1.00126	0
2020-08-19 08:05:00	0.998935	1.0005525	0.998935	0
2020-08-19 08:10:00	0.999854	1.0005059	0.999854	0
2020-08-19 08:15:00	1.00031	1.0005039	1.00031	0
2020-08-19 08:20:00	1.00075	1.0004529	1.00075	0
2020-08-19 08:25:00	1.00031	1.0003589	1.00031	0
2020-08-19 08:30:00	1.0003	1.0002669	1.0003	0
2020-08-19 08:35:00	1.00029	1.0002649	1.00029	0
2020-08-19 08:40:00	1.00124	1.0003569	1.00124	0
2020-08-19 08:45:00	0.999851	1.00031	0.999851	0
2020-08-19 08:50:00	1.00124	1.000308	1.00124	0
2020-08-19 08:55:00	0.999837	1.0003982	0.999837	0
2020-08-19 09:00:00	1.00125	1.0005378	1.00125	0
2020-08-19 09:05:00	1.00124	1.0006308	1.00124	0
2020-08-19 09:10:00	1.00125	1.0006808	1.00125	0
2020-08-19 09:15:00	1.00079	1.0007288	1.00079	0
2020-08-19 09:20:00	1.00078	1.0007768	1.00078	0
2020-08-19 09:25:00	1.00079	1.0008268	1.00079	0
2020-08-19 09:30:00	0.999862	1.000689	0.999862	0
2020-08-19 09:35:00	1.0008	1.0007839	1.0008	0
2020-08-19 09:40:00	1.0008	1.0007399	1.0008	0
2020-08-19 09:45:00	1.0008	1.0008362	1.0008	0
2020-08-19 09:50:00	1.0008	1.0007912	1.0008	0
2020-08-19 09:55:00	1.00127	1.0007942	1.00127	0
2020-08-19 10:00:00	1.00078	1.0007472	1.00078	0
2020-08-19 10:05:00	1.00033	1.0007012	1.00033	0
2020-08-19 10:10:00	1.00033	1.0006562	1.00033	0
2020-08-19 10:15:00	1.00126	1.0007032	1.00126	0
2020-08-19 10:20:00	1.00033	1.00075	1.00033	0
2020-08-19 10:25:00	1.00031	1.000701	1.00031	0
2020-08-19 10:30:00	1.0003	1.000651	1.0003	0
2020-08-19 10:35:00	1.00031	1.000602	1.00031	0
2020-08-19 10:40:00	1.00075	1.000597	1.00075	0
2020-08-19 10:45:00	1.00075	1.000545	1.00075	0
2020-08-19 10:50:00	1.00122	1.000589	1.00122	0
2020-08-19 10:55:00	1.00124	1.00068	1.00124	0
2020-08-19 11:00:00	1.00032	1.000679	1.00032	0
2020-08-19 11:05:00	1.00078	1.000631	1.00078	0
2020-08-19 11:10:00	1.00124	1.000722	1.00124	0
2020-08-19 11:15:00	1.00032	1.000723	1.00032	0
2020-08-19 11:20:00	1.00032	1.000725	1.00032	0
2020-08-19 11:25:00	1.00033	1.000727	1.00033	0
2020-08-19 11:30:00	1.00032	1.000684	1.00032	0
2020-08-19 11:35:00	1.00126	1.000735	1.00126	0
2020-08-19 11:40:00	1.00033	1.000646	1.00033	0
2020-08-19 11:45:00	1.00126	1.000648	1.00126	0
2020-08-19 11:50:00	1.00079	1.000695	1.00079	0
2020-08-19 11:55:00	1.00031	1.000648	1.00031	0
2020-08-19 12:00:00	1.0017	1.000694	1.0017	0
2020-08-19 12:05:00	1.00172	1.000834	1.00172	0
2020-08-19 12:10:00	1.00126	1.000928	1.00126	0
2020-08-19 12:15:00	1.00033	1.000928	1.00033	0
2020-08-19 12:20:00	1.00031	1.000927	1.00031	0
2020-08-19 12:25:00	1.0017	1.000971	1.0017	0
2020-08-19 12:30:00	1.00123	1.001061	1.00123	0
2020-08-19 12:35:00	1.00124	1.001059	1.00124	0
2020-08-19 12:40:00	1.00032	1.001012	1.00032	0
2020-08-19 12:45:00	1.00076	1.001057	1.00076	0
2020-08-19 12:50:00	1.00123	1.00101	1.00123	0
2020-08-19 12:55:00	1.00123	1.000961	1.00123	0
2020-08-19 13:00:00	1.00031	1.000866	1.00031	0
2020-08-19 13:05:00	0.999854	1.0008184	0.999854	0
2020-08-19 13:10:00	1.00033	1.0008204	1.00033	0
2020-08-19 13:15:00	1.00032	1.0006824	1.00032	0
2020-08-19 13:20:00	0.999845	1.0005439	0.999845	0
2020-08-19 13:25:00	0.999823	1.0004022	0.999823	0
2020-08-19 13:30:00	0.999812	1.0003514	0.999812	0
2020-08-19 13:35:00	1.00075	1.0003504	1.00075	0
2020-08-19 13:40:00	1.00077	1.0003044	1.00077	0
2020-08-19 13:45:00	1.00078	1.0002594	1.00078	0
2020-08-19 13:50:00	1.00079	1.0003074	1.00079	0
2020-08-19 13:55:00	0.999862	1.0003082	0.999862	0
2020-08-19 14:00:00	1.00031	1.0003062	1.00031	0
2020-08-19 14:05:00	1.00125	1.0003992	1.00125	0
2020-08-19 14:10:00	1.00124	1.0005387	1.00124	0
2020-08-19 14:15:00	1.00031	1.0005874	1.00031	0
2020-08-19 14:20:00	1.00078	1.0006842	1.00078	0
2020-08-19 14:25:00	1.00031	1.0006402	1.00031	0
2020-08-19 14:30:00	1.00031	1.0005942	1.00031	0
2020-08-19 14:35:00	1.00032	1.0005482	1.00032	0
2020-08-19 14:40:00	1.00079	1.0005482	1.00079	0
2020-08-19 14:45:00	0.999848	1.0005468	0.999848	0
2020-08-19 14:50:00	1.00031	1.0005468	1.00031	0
2020-08-19 14:55:00	1.00124	1.0005458	1.00124	0
2020-08-19 15:00:00	1.00125	1.0005468	1.00125	0
2020-08-19 15:05:00	1.00122	1.0006378	1.00122	0
2020-08-19 15:10:00	1.00123	1.0006828	1.00123	0
2020-08-19 15:15:00	1.0003	1.0006818	1.0003	0
2020-08-19 15:20:00	1.00076	1.0007268	1.00076	0
2020-08-19 15:25:00	1.00078	1.0007728	1.00078	0
2020-08-19 15:30:00	1.00078	1.0007718	1.00078	0
2020-08-19 15:35:00	1.00124	1.000911	1.00124	0
2020-08-19 15:40:00	1.00122	1.001002	1.00122	0
2020-08-19 15:45:00	1.00122	1.001	1.00122	0
2020-08-19 15:50:00	1.00124	1.000999	1.00124	0
2020-08-19 15:55:00	1.00125	1.001002	1.00125	0
2020-08-19 16:00:00	1.00031	1.00091	1.00031	0
2020-08-19 16:05:00	1.00032	1.000912	1.00032	0
2020-08-19 16:10:00	0.999859	1.0008219	0.999859	0
2020-08-19 16:15:00	1.00033	1.0007769	1.00033	0
2020-08-19 16:20:00	1.00078	1.0007769	1.00078	0
2020-08-19 16:25:00	1.00124	1.0007769	1.00124	0
2020-08-19 16:30:00	1.00032	1.0006869	1.00032	0
2020-08-19 16:35:00	1.00031	1.0005959	1.00031	0
2020-08-19 16:40:00	1.0003	1.0005019	1.0003	0
2020-08-19 16:45:00	1.00121	1.0004979	1.00121	0
2020-08-19 16:50:00	1.00122	1.0005889	1.00122	0
2020-08-19 16:55:00	0.999837	1.0005406	0.999837	0
2020-08-19 17:00:00	1.00075	1.0006297	1.00075	0
2020-08-19 17:05:00	0.999837	1.0005804	0.999837	0
2020-08-19 17:10:00	1.00123	1.0006254	1.00123	0
2020-08-19 17:15:00	1.00077	1.0005784	1.00077	0
2020-08-19 17:20:00	0.999832	1.0005296	0.999832	0
2020-08-19 17:25:00	1.00078	1.0005766	1.00078	0
2020-08-19 17:30:00	1.00124	1.0006706	1.00124	0
2020-08-19 17:35:00	0.999851	1.0005347	0.999851	0
2020-08-19 17:40:00	0.999845	1.0003972	0.999845	0
2020-08-19 17:45:00	1.00077	1.0004905	1.00077	0
2020-08-19 17:50:00	0.999851	1.0004006	0.999851	0
2020-08-19 17:55:00	1.00031	1.0004479	1.00031	0
2020-08-19 18:00:00	1.00032	1.0003569	1.00032	0
2020-08-19 18:05:00	1.00126	1.0004059	1.00126	0
2020-08-19 18:10:00	1.00123	1.0005457	1.00123	0
2020-08-19 18:15:00	1.00031	1.0004987	1.00031	0
2020-08-19 18:20:00	1.00032	1.0004067	1.00032	0
2020-08-19 18:25:00	1.00126	1.0005476	1.00126	0
2020-08-19 18:30:00	1.00076	1.0006391	1.00076	0
2020-08-19 18:35:00	1.00076	1.0006381	1.00076	0
2020-08-19 18:40:00	1.00028	1.000681	1.00028	0
2020-08-19 18:45:00	1.00028	1.000678	1.00028	0
2020-08-19 18:50:00	1.0003	1.000676	1.0003	0
2020-08-19 18:55:00	1.00031	1.000581	1.00031	0
2020-08-19 19:00:00	1.00126	1.000584	1.00126	0
2020-08-19 19:05:00	1.00031	1.000584	1.00031	0
2020-08-19 19:10:00	1.00124	1.000676	1.00124	0
2020-08-19 19:15:00	1.00029	1.000579	1.00029	0
2020-08-19 19:20:00	1.00124	1.000627	1.00124	0
2020-08-19 19:25:00	1.00031	1.000582	1.00031	0
2020-08-19 19:30:00	1.00032	1.000586	1.00032	0
2020-08-19 19:35:00	1.00078	1.000636	1.00078	0
2020-08-19 19:40:00	0.999854	1.0005914	0.999854	0
2020-08-19 19:45:00	0.998929	1.0004533	0.998929	0
2020-08-19 19:50:00	0.999865	1.0003138	0.999865	0
2020-08-19 19:55:00	1.00078	1.0003608	1.00078	0
2020-08-19 20:00:00	1.00126	1.0003628	1.00126	0
2020-08-19 20:05:00	0.999862	1.00032	0.999862	0
2020-08-19 20:10:00	1.00033	1.000229	1.00033	0
2020-08-19 20:15:00	1.00125	1.000323	1.00125	0
2020-08-19 20:20:00	1.00031	1.000322	1.00031	0
2020-08-19 20:25:00	1.00079	1.000323	1.00079	0
2020-08-19 20:30:00	1.00076	1.0004136	1.00076	0
2020-08-19 20:35:00	1.00124	1.0006447	1.00124	0
2020-08-19 20:40:00	1.00123	1.0007812	1.00123	0
2020-08-19 20:45:00	0.999834	1.0006866	0.999834	0
2020-08-19 20:50:00	1.0003	1.0005906	1.0003	0
2020-08-19 20:55:00	0.999815	1.0005859	0.999815	0
2020-08-19 21:00:00	1.00077	1.0006299	1.00077	0
2020-08-19 21:05:00	0.999848	1.0004897	0.999848	0
2020-08-19 21:10:00	0.999826	1.0004413	0.999826	0
2020-08-19 21:15:00	1.00029	1.0003913	1.00029	0
2020-08-19 21:20:00	0.998896	1.0002049	0.998896	0
2020-08-19 21:25:00	1.00124	1.0002049	1.00124	0
2020-08-19 21:30:00	1.00122	1.0002039	1.00122	0
2020-08-19 21:35:00	1.00031	1.0002515	1.00031	0
2020-08-19 21:40:00	1.00077	1.0002985	1.00077	0
2020-08-19 21:45:00	1.00122	1.000439	1.00122	0
2020-08-19 21:50:00	0.999823	1.0003443	0.999823	0
2020-08-19 21:55:00	1.00122	1.0004815	1.00122	0
2020-08-19 22:00:00	1.00028	1.0005269	1.00028	0
2020-08-19 22:05:00	1.0003	1.0005279	1.0003	0
2020-08-19 22:10:00	1.0003	1.0006683	1.0003	0
2020-08-19 22:15:00	1.0003	1.0005743	1.0003	0
2020-08-19 22:20:00	0.999845	1.0004368	0.999845	0
2020-08-19 22:25:00	0.999854	1.0003912	0.999854	0
2020-08-19 22:30:00	0.998899	1.0002041	0.998899	0
2020-08-19 22:35:00	0.999832	1.0000653	0.999832	0
2020-08-19 22:40:00	1.0003	1.000113	1.0003	0
2020-08-19 22:45:00	1.00123	1.000114	1.00123	0
2020-08-19 22:50:00	1.0003	1.000116	1.0003	0
2020-08-19 22:55:00	1.00029	1.000115	1.00029	0
2020-08-19 23:00:00	1.00031	1.000116	1.00031	0
2020-08-19 23:05:00	1.00032	1.000118	1.00032	0
2020-08-19 23:10:00	1.00031	1.0001645	1.00031	0
2020-08-19 23:15:00	1.00124	1.0003031	1.00124	0
2020-08-19 23:20:00	1.00124	1.0005372	1.00124	0
2020-08-19 23:25:00	1.0003	1.000584	1.0003	0
2020-08-19 23:30:00	1.00124	1.000678	1.00124	0
2020-08-19 23:35:00	1.00032	1.000587	1.00032	0
2020-08-19 23:40:00	1.00031	1.000588	1.00031	0
2020-08-19 23:45:00	1.00031	1.00059	1.00031	0
2020-08-19 23:50:00	1.00125	1.000684	1.00125	0
2020-08-19 23:55:00	1.00077	1.000729	1.00077	0
2020-08-20 00:00:00	1.00125	1.000823	1.00125	0
2020-08-20 00:05:00	1.00033	1.000732	1.00033	0
2020-08-20 00:10:00	1.00033	1.000641	1.00033	0
2020-08-20 00:15:00	1.00032	1.000643	1.00032	0
2020-08-20 00:20:00	1.00033	1.000552	1.00033	0
2020-08-20 00:25:00	1.00031	1.000551	1.00031	0
2020-08-20 00:30:00	1.00125	1.000645	1.00125	0
2020-08-20 00:35:00	1.00033	1.000647	1.00033	0
2020-08-20 00:40:00	0.999382	1.0004602	0.999382	0
2020-08-20 00:45:00	1.0003	1.0004132	1.0003	0
2020-08-20 00:50:00	1.00029	1.0003172	1.00029	0
2020-08-20 00:55:00	1.00029	1.0003132	1.00029	0
2020-08-20 01:00:00	1.00029	1.0003092	1.00029	0
2020-08-20 01:05:00	0.999812	1.0002584	0.999812	0
2020-08-20 01:10:00	1.00123	1.0003484	1.00123	0
2020-08-20 01:15:00	1.00124	1.0004414	1.00124	0
2020-08-20 01:20:00	1.00032	1.0003484	1.00032	0
2020-08-20 01:25:00	1.00124	1.0004394	1.00124	0
2020-08-20 01:30:00	1.00125	1.0006262	1.00125	0
2020-08-20 01:35:00	1.00126	1.0007222	1.00126	0
2020-08-20 01:40:00	1.0003	1.0007232	1.0003	0
2020-08-20 01:45:00	1.00123	1.0008172	1.00123	0
2020-08-20 01:50:00	1.00028	1.0008162	1.00028	0
2020-08-20 01:55:00	1.00029	1.000864	1.00029	0
2020-08-20 02:00:00	1.00031	1.000772	1.00031	0
2020-08-20 02:05:00	1.00029	1.000677	1.00029	0
2020-08-20 02:10:00	1.00029	1.000674	1.00029	0
2020-08-20 02:15:00	1.00031	1.000581	1.00031	0
2020-08-20 02:20:00	1.0003	1.000486	1.0003	0
2020-08-20 02:25:00	1.00124	1.000484	1.00124	0
2020-08-20 02:30:00	1.00032	1.000486	1.00032	0
2020-08-20 02:35:00	1.00078	1.000441	1.00078	0
2020-08-20 02:40:00	1.00031	1.000444	1.00031	0
2020-08-20 02:45:00	0.999368	1.0003518	0.999368	0
2020-08-20 02:50:00	1.0012	1.0004408	1.0012	0
2020-08-20 02:55:00	1.00028	1.0004398	1.00028	0
2020-08-20 03:00:00	1.00028	1.0004388	1.00028	0
2020-08-20 03:05:00	1.00029	1.0004368	1.00029	0
2020-08-20 03:10:00	1.00124	1.0005308	1.00124	0
2020-08-20 03:15:00	1.00123	1.0005298	1.00123	0
2020-08-20 03:20:00	0.999848	1.0004826	0.999848	0
2020-08-20 03:25:00	0.999856	1.0003902	0.999856	0
2020-08-20 03:30:00	1.00031	1.0003902	1.00031	0
2020-08-20 03:35:00	0.99984	1.0004374	0.99984	0
2020-08-20 03:40:00	0.998902	1.0002076	0.998902	0
2020-08-20 03:45:00	0.999834	1.000163	0.999834	0
2020-08-20 03:50:00	0.999848	1.0001198	0.999848	0
2020-08-20 03:55:00	0.99984	1.0000748	0.99984	0
2020-08-20 04:00:00	0.999851	0.9999359	0.999851	0
2020-08-20 04:05:00	0.999856	0.9997985	0.999856	0
2020-08-20 04:10:00	1.00031	0.9998447	1.00031	0
2020-08-20 04:15:00	1.0003	0.9998891	1.0003	0
2020-08-20 04:20:00	1.0003	0.9998881	1.0003	0
2020-08-20 04:25:00	1.00031	0.9999351	1.00031	0
2020-08-20 04:30:00	1.00031	1.0000759	1.00031	0
2020-08-20 04:35:00	0.999387	1.0000312	0.999387	0
2020-08-20 04:40:00	1.0003	1.0000764	1.0003	0
2020-08-20 04:45:00	1.0003	1.0001224	1.0003	0
2020-08-20 04:50:00	1.00031	1.0001683	1.00031	0
2020-08-20 04:55:00	0.99984	1.0001667	0.99984	0
2020-08-20 05:00:00	0.998891	1.0000248	0.998891	0
2020-08-20 05:05:00	1.00029	1.0000238	1.00029	0
2020-08-20 05:10:00	1.00031	1.0000248	1.00031	0
2020-08-20 05:15:00	1.00032	1.0000258	1.00032	0
2020-08-20 05:20:00	0.999379	0.9999327	0.999379	0
2020-08-20 05:25:00	1.0003	1.000024	1.0003	0
2020-08-20 05:30:00	0.998891	0.9998831	0.998891	0
2020-08-20 05:35:00	0.99984	0.9998371	0.99984	0
2020-08-20 05:40:00	0.999851	0.9997912	0.999851	0
2020-08-20 05:45:00	0.998913	0.9996985	0.998913	0
2020-08-20 05:50:00	0.999371	0.9997465	0.999371	0
2020-08-20 05:55:00	0.999848	0.9997023	0.999848	0
2020-08-20 06:00:00	0.998894	0.9995607	0.998894	0
2020-08-20 06:05:00	1.00077	0.9996057	1.00077	0
2020-08-20 06:10:00	1.00077	0.9997448	1.00077	0
2020-08-20 06:15:00	1.00075	0.9997898	1.00075	0
2020-08-20 06:20:00	0.999821	0.9998828	0.999821	0
2020-08-20 06:25:00	0.998907	0.9997895	0.998907	0
2020-08-20 06:30:00	1.0003	0.9998344	1.0003	0
2020-08-20 06:35:00	0.999845	0.9999276	0.999845	0
2020-08-20 06:40:00	1.00077	1.0000675	1.00077	0
2020-08-20 06:45:00	1.00032	1.0001147	1.00032	0
2020-08-20 06:50:00	1.00031	1.0002563	1.00031	0
2020-08-20 06:55:00	1.00032	1.0002113	1.00032	0
2020-08-20 07:00:00	1.00032	1.0001663	1.00032	0
2020-08-20 07:05:00	1.00123	1.0002143	1.00123	0
2020-08-20 07:10:00	1.00031	1.0002632	1.00031	0
2020-08-20 07:15:00	1.00032	1.0004045	1.00032	0
2020-08-20 07:20:00	1.00124	1.0004985	1.00124	0
2020-08-20 07:25:00	1.00032	1.000546	1.00032	0
2020-08-20 07:30:00	1.00031	1.0005	1.00031	0
2020-08-20 07:35:00	1.00125	1.000593	1.00125	0
2020-08-20 07:40:00	0.999843	1.0005463	0.999843	0
2020-08-20 07:45:00	0.998905	1.0004048	0.998905	0
2020-08-20 07:50:00	0.999821	1.0003549	0.999821	0
2020-08-20 07:55:00	1.00074	1.0003059	1.00074	0
2020-08-20 08:00:00	0.999815	1.0002564	0.999815	0
2020-08-20 08:05:00	1.00077	1.0003014	1.00077	0
2020-08-20 08:10:00	0.999848	1.0001622	0.999848	0
2020-08-20 08:15:00	0.999826	1.0001128	0.999826	0
2020-08-20 08:20:00	1.00029	1.0001108	1.00029	0
2020-08-20 08:25:00	0.999829	0.9999687	0.999829	0
2020-08-20 08:30:00	1.00078	1.0000624	1.00078	0
2020-08-20 08:35:00	0.999854	1.0001573	0.999854	0
2020-08-20 08:40:00	1.00031	1.0002062	1.00031	0
2020-08-20 08:45:00	0.999837	1.0001159	0.999837	0
2020-08-20 08:50:00	0.999807	1.0001151	0.999807	0
2020-08-20 08:55:00	0.999796	1.0000177	0.999796	0
2020-08-20 09:00:00	1.00122	1.0001549	1.00122	0
2020-08-20 09:05:00	1.00031	1.0002033	1.00031	0
2020-08-20 09:10:00	1.00032	1.0002063	1.00032	0
2020-08-20 09:15:00	1.00121	1.0003444	1.00121	0
2020-08-20 09:20:00	0.999821	1.0002485	0.999821	0
2020-08-20 09:25:00	0.99984	1.0002471	0.99984	0
2020-08-20 09:30:00	1.00075	1.0002911	1.00075	0
2020-08-20 09:35:00	0.99979	1.0002864	0.99979	0
2020-08-20 09:40:00	0.999821	1.0002878	0.999821	0
2020-08-20 09:45:00	0.998863	1.0001945	0.998863	0
2020-08-20 09:50:00	1.00075	1.0001475	1.00075	0
2020-08-20 09:55:00	0.998907	1.0000072	0.998907	0
2020-08-20 10:00:00	0.999368	0.999912	0.999368	0
2020-08-20 10:05:00	0.999365	0.9997275	0.999365	0
2020-08-20 10:10:00	0.999379	0.9996833	0.999379	0
2020-08-20 10:15:00	0.999374	0.9996367	0.999374	0
2020-08-20 10:20:00	0.998902	0.9994519	0.998902	0
2020-08-20 10:25:00	0.999382	0.9994111	0.999382	0
2020-08-20 10:30:00	0.99939	0.999368	0.99939	0
2020-08-20 10:35:00	0.998929	0.9993746	0.998929	0
2020-08-20 10:40:00	0.998918	0.9991914	0.998918	0
2020-08-20 10:45:00	0.998896	0.9991903	0.998896	0
2020-08-20 10:50:00	0.99795	0.9990485	0.99795	0
2020-08-20 10:55:00	0.998888	0.9990008	0.998888	0
2020-08-20 11:00:00	0.998863	0.9989492	0.998863	0
2020-08-20 11:05:00	0.999357	0.9989475	0.999357	0
2020-08-20 11:10:00	0.999329	0.9989902	0.999329	0
2020-08-20 11:15:00	0.998891	0.9989411	0.998891	0
2020-08-20 11:20:00	0.99936	0.9989381	0.99936	0
2020-08-20 11:25:00	0.999376	0.9989828	0.999376	0
2020-08-20 11:30:00	0.999352	0.9990262	0.999352	0
2020-08-20 11:35:00	0.999354	0.999072	0.999354	0
2020-08-20 11:40:00	0.999357	0.9992127	0.999357	0
2020-08-20 11:45:00	0.998877	0.9992116	0.998877	0
2020-08-20 11:50:00	0.998899	0.9992152	0.998899	0
2020-08-20 11:55:00	0.998913	0.9991708	0.998913	0
2020-08-20 12:00:00	0.999376	0.9991755	0.999376	0
2020-08-20 12:05:00	0.999368	0.9992232	0.999368	0
2020-08-20 12:10:00	0.998882	0.9991754	0.998882	0
2020-08-20 12:15:00	0.999368	0.9991746	0.999368	0
2020-08-20 12:20:00	0.999382	0.9991776	0.999382	0
2020-08-20 12:25:00	0.998924	0.9991346	0.998924	0
2020-08-20 12:30:00	0.999379	0.9991368	0.999379	0
2020-08-20 12:35:00	0.999374	0.9991865	0.999374	0
2020-08-20 12:40:00	0.999368	0.9992334	0.999368	0
2020-08-20 12:45:00	1.00027	0.9993691	1.00027	0
2020-08-20 12:50:00	0.999363	0.9993678	0.999363	0
2020-08-20 12:55:00	0.999363	0.9993673	0.999363	0
2020-08-20 13:00:00	1.00028	0.9995071	1.00028	0
2020-08-20 13:05:00	1.0003	0.9996003	1.0003	0
2020-08-20 13:10:00	1.00027	0.9996891	1.00027	0
2020-08-20 13:15:00	0.999327	0.9997294	0.999327	0
2020-08-20 13:20:00	0.998874	0.9996789	0.998874	0
2020-08-20 13:25:00	0.998882	0.9996297	0.998882	0
2020-08-20 13:30:00	1.00027	0.9997199	1.00027	0
2020-08-20 13:35:00	0.999352	0.9996281	0.999352	0
2020-08-20 13:40:00	1.00028	0.9997198	1.00028	0
2020-08-20 13:45:00	0.999804	0.9997639	0.999804	0
2020-08-20 13:50:00	0.999332	0.9996691	0.999332	0
2020-08-20 13:55:00	0.99931	0.9995701	0.99931	0
2020-08-20 14:00:00	0.999327	0.9994758	0.999327	0
2020-08-20 14:05:00	0.998891	0.9994322	0.998891	0
2020-08-20 14:10:00	0.999374	0.9994822	0.999374	0
2020-08-20 14:15:00	1.00028	0.999622	1.00028	0
2020-08-20 14:20:00	1.00029	0.999624	1.00029	0
2020-08-20 14:25:00	0.999357	0.9996245	0.999357	0
2020-08-20 14:30:00	1.00031	0.9996275	1.00031	0
2020-08-20 14:35:00	0.999385	0.9995856	0.999385	0
2020-08-20 14:40:00	0.999845	0.9996369	0.999845	0
2020-08-20 14:45:00	0.99984	0.9996899	0.99984	0
2020-08-20 14:50:00	0.999851	0.9997423	0.999851	0
2020-08-20 14:55:00	0.999845	0.9998377	0.999845	0
2020-08-20 15:00:00	1.00032	0.9999323	1.00032	0
2020-08-20 15:05:00	0.99891	0.9997953	0.99891	0
2020-08-20 15:10:00	1.00029	0.9997953	1.00029	0
2020-08-20 15:15:00	0.999374	0.999797	0.999374	0
2020-08-20 15:20:00	0.999354	0.9997014	0.999354	0
2020-08-20 15:25:00	1.00029	0.9997919	1.00029	0
2020-08-20 15:30:00	1.00031	0.9998384	1.00031	0
2020-08-20 15:35:00	1.00028	0.9998824	1.00028	0
2020-08-20 15:40:00	1.00029	0.9999263	1.00029	0
2020-08-20 15:45:00	1.00124	1.0000658	1.00124	0
2020-08-20 15:50:00	1.00028	1.0000618	1.00028	0
2020-08-20 15:55:00	1.0003	1.0002008	1.0003	0
2020-08-20 16:00:00	1.00078	1.0002498	1.00078	0
2020-08-20 16:05:00	1.00032	1.0003444	1.00032	0
2020-08-20 16:10:00	1.00033	1.000442	1.00033	0
2020-08-20 16:15:00	1.00033	1.000446	1.00033	0
2020-08-20 16:20:00	1.00033	1.000448	1.00033	0
2020-08-20 16:25:00	1.00032	1.000452	1.00032	0
2020-08-20 16:30:00	0.999379	1.0003609	0.999379	0
2020-08-20 16:35:00	1.00027	1.0002639	1.00027	0
2020-08-20 16:40:00	0.999796	1.0002155	0.999796	0
2020-08-20 16:45:00	1.00121	1.0003065	1.00121	0
2020-08-20 16:50:00	0.999832	1.0002117	0.999832	0
2020-08-20 16:55:00	0.999815	1.0001612	0.999815	0
2020-08-20 17:00:00	1.00075	1.0002032	1.00075	0
2020-08-20 17:05:00	0.998891	1.0000593	0.998891	0
2020-08-20 17:10:00	1.00029	1.0000553	1.00029	0
2020-08-20 17:15:00	1.00028	1.0000513	1.00028	0
2020-08-20 17:20:00	1.00025	1.0001384	1.00025	0
2020-08-20 17:25:00	1.00121	1.0002324	1.00121	0
2020-08-20 17:30:00	1.00123	1.0003758	1.00123	0
2020-08-20 17:35:00	0.999382	1.000193	0.999382	0
2020-08-20 17:40:00	0.999374	1.0001472	0.999374	0
2020-08-20 17:45:00	1.00075	1.0002407	1.00075	0
2020-08-20 17:50:00	0.999374	1.0001031	0.999374	0
2020-08-20 17:55:00	1.00121	1.000335	1.00121	0
2020-08-20 18:00:00	0.999371	1.0002431	0.999371	0
2020-08-20 18:05:00	1.00031	1.0002461	1.00031	0
2020-08-20 18:10:00	0.998907	1.0001118	0.998907	0
2020-08-20 18:15:00	1.00122	1.0001128	1.00122	0
2020-08-20 18:20:00	0.999826	0.9999724	0.999826	0
2020-08-20 18:25:00	0.999809	1.0000151	0.999809	0
2020-08-20 18:30:00	1.00028	1.0001057	1.00028	0
2020-08-20 18:35:00	1.00123	1.0001537	1.00123	0
2020-08-20 18:40:00	1.00028	1.0002443	1.00028	0
2020-08-20 18:45:00	0.998891	1.0000124	0.998891	0
2020-08-20 18:50:00	0.999826	1.0000579	0.999826	0
2020-08-20 18:55:00	1.0003	1.0000569	1.0003	0
2020-08-20 19:00:00	1.00124	1.0002902	1.00124	0
2020-08-20 19:05:00	1.00029	1.0001972	1.00029	0
2020-08-20 19:10:00	1.00031	1.0002456	1.00031	0
2020-08-20 19:15:00	0.998918	1.0001565	0.998918	0
2020-08-20 19:20:00	1.00077	1.0002055	1.00077	0
2020-08-20 19:25:00	1.00029	1.0001115	1.00029	0
2020-08-20 19:30:00	1.00029	1.0001125	1.00029	0
2020-08-20 19:35:00	1.00122	1.0003454	1.00122	0
2020-08-20 19:40:00	1.00028	1.0003908	1.00028	0
2020-08-20 19:45:00	0.999352	1.000296	0.999352	0
2020-08-20 19:50:00	0.999354	1.0001074	0.999354	0
2020-08-20 19:55:00	1.00029	1.0001074	1.00029	0
2020-08-20 20:00:00	1.00029	1.0001054	1.00029	0
2020-08-20 20:05:00	1.00029	1.0002426	1.00029	0
2020-08-20 20:10:00	1.0003	1.0001956	1.0003	0
2020-08-20 20:15:00	1.00031	1.0001976	1.00031	0
2020-08-20 20:20:00	1.00029	1.0001976	1.00029	0
2020-08-20 20:25:00	1.00122	1.0001976	1.00122	0
2020-08-20 20:30:00	1.00028	1.0001976	1.00028	0
2020-08-20 20:35:00	1.0012	1.0003824	1.0012	0
2020-08-20 20:40:00	1.00074	1.000521	1.00074	0
2020-08-20 20:45:00	1.00121	1.000613	1.00121	0
2020-08-20 20:50:00	1.00027	1.000611	1.00027	0
2020-08-20 20:55:00	0.999346	1.0005166	0.999346	0
2020-08-20 21:00:00	1.0003	1.0005166	1.0003	0
2020-08-20 21:05:00	1.00026	1.0005116	1.00026	0
2020-08-20 21:10:00	1.00026	1.0005086	1.00026	0
2020-08-20 21:15:00	1.00119	1.0005056	1.00119	0
2020-08-20 21:20:00	1.00029	1.0005066	1.00029	0
2020-08-20 21:25:00	1.00167	1.0005536	1.00167	0
2020-08-20 21:30:00	1.00028	1.0005076	1.00028	0
2020-08-20 21:35:00	1.00122	1.0005086	1.00122	0
2020-08-20 21:40:00	1.00124	1.0006056	1.00124	0
2020-08-20 21:45:00	1.0003	1.000701	1.0003	0
2020-08-20 21:50:00	1.00028	1.000699	1.00028	0
2020-08-20 21:55:00	1.00027	1.0007	1.00027	0
2020-08-20 22:00:00	1.00123	1.000797	1.00123	0
2020-08-20 22:05:00	0.999845	1.0006625	0.999845	0
2020-08-20 22:10:00	1.0003	1.0006635	1.0003	0
2020-08-20 22:15:00	1.00031	1.0005275	1.00031	0
2020-08-20 22:20:00	1.00032	1.0005315	1.00032	0
2020-08-20 22:25:00	1.00124	1.0005335	1.00124	0
2020-08-20 22:30:00	1.00125	1.0005345	1.00125	0
2020-08-20 22:35:00	1.00033	1.0005375	1.00033	0
2020-08-20 22:40:00	1.00124	1.0006335	1.00124	0
2020-08-20 22:45:00	0.99936	1.0005425	0.99936	0
2020-08-20 22:50:00	1.00031	1.0004505	1.00031	0
2020-08-20 22:55:00	0.999851	1.0004511	0.999851	0
2020-08-20 23:00:00	1.00031	1.0004521	1.00031	0
2020-08-20 23:05:00	1.00031	1.0004521	1.00031	0
2020-08-20 23:10:00	0.999374	1.0003575	0.999374	0
2020-08-20 23:15:00	1.00028	1.0002615	1.00028	0
2020-08-20 23:20:00	0.999371	1.0000736	0.999371	0
2020-08-20 23:25:00	1.00031	1.0000716	1.00031	0
2020-08-20 23:30:00	1.00122	1.0000696	1.00122	0
2020-08-20 23:35:00	0.999376	1.0000712	0.999376	0
2020-08-20 23:40:00	1.0003	1.0000702	1.0003	0
2020-08-20 23:45:00	1.00028	1.0001131	1.00028	0
2020-08-20 23:50:00	1.00028	1.0001101	1.00028	0
2020-08-20 23:55:00	1.00029	1.0001081	1.00029	0
2020-08-21 00:00:00	1.00029	1.0001997	1.00029	0
2020-08-21 00:05:00	1.0003	1.0002017	1.0003	0
2020-08-21 00:10:00	1.00124	1.0003886	1.00124	0
2020-08-21 00:15:00	1.00079	1.0004366	1.00079	0
2020-08-21 00:20:00	0.999845	1.0002991	0.999845	0
2020-08-21 00:25:00	0.99939	1.0003005	0.99939	0
2020-08-21 00:30:00	1.00031	1.0003015	1.00031	0
2020-08-21 00:35:00	0.999843	1.0002578	0.999843	0
2020-08-21 00:40:00	0.999834	1.0002132	0.999834	0
2020-08-21 00:45:00	0.999832	1.0001674	0.999832	0
2020-08-21 00:50:00	1.00076	1.0002144	1.00076	0
2020-08-21 00:55:00	0.999843	1.0001687	0.999843	0
2020-08-21 01:00:00	0.999854	1.0000301	0.999854	0
2020-08-21 01:05:00	0.999843	0.9999354	0.999843	0
2020-08-21 01:10:00	0.999834	0.9999343	0.999834	0
2020-08-21 01:15:00	0.999832	0.9999785	0.999832	0
2020-08-21 01:20:00	0.999815	0.999929	0.999815	0
2020-08-21 01:25:00	1.0003	0.9999747	1.0003	0
2020-08-21 01:30:00	1.00031	1.0000223	1.00031	0
2020-08-21 01:35:00	1.00122	1.0001611	1.00122	0
2020-08-21 01:40:00	1.00029	1.0001141	1.00029	0
2020-08-21 01:45:00	1.00122	1.0002518	1.00122	0
2020-08-21 01:50:00	0.999843	1.0002507	0.999843	0
2020-08-21 01:55:00	1.00032	1.0002984	1.00032	0
2020-08-21 02:00:00	1.0003	1.000345	1.0003	0
2020-08-21 02:05:00	0.999826	1.0003444	0.999826	0
2020-08-21 02:10:00	1.00029	1.0003919	1.00029	0
2020-08-21 02:15:00	1.00121	1.0004829	1.00121	0
2020-08-21 02:20:00	1.00123	1.0005749	1.00123	0
2020-08-21 02:25:00	1.00031	1.0004839	1.00031	0
2020-08-21 02:30:00	1.00032	1.0004869	1.00032	0
2020-08-21 02:35:00	1.00031	1.0003959	1.00031	0
2020-08-21 02:40:00	1.00124	1.0005356	1.00124	0
2020-08-21 02:45:00	1.00032	1.0005356	1.00032	0
2020-08-21 02:50:00	1.0017	1.0006756	1.0017	0
2020-08-21 02:55:00	1.00077	1.00077	1.00077	0
2020-08-21 03:00:00	1.00028	1.000769	1.00028	0
2020-08-21 03:05:00	1.00028	1.000676	1.00028	0
2020-08-21 03:10:00	1.0003	1.000583	1.0003	0
2020-08-21 03:15:00	1.00123	1.000675	1.00123	0
2020-08-21 03:20:00	1.00124	1.000767	1.00124	0
2020-08-21 03:25:00	1.00125	1.000861	1.00125	0
2020-08-21 03:30:00	1.00126	1.000863	1.00126	0
2020-08-21 03:35:00	0.999865	1.0008175	0.999865	0
2020-08-21 03:40:00	0.999848	1.0006323	0.999848	0
2020-08-21 03:45:00	1.00032	1.0005873	1.00032	0
2020-08-21 03:50:00	1.00031	1.0005903	1.00031	0
2020-08-21 03:55:00	1.00124	1.0006863	1.00124	0
2020-08-21 04:00:00	0.999354	1.0005917	0.999354	0
2020-08-21 04:05:00	1.0003	1.0004987	1.0003	0
2020-08-21 04:10:00	1.00078	1.0004527	1.00078	0
2020-08-21 04:15:00	1.00077	1.0004047	1.00077	0
2020-08-21 04:20:00	0.999851	1.0002638	0.999851	0
2020-08-21 04:25:00	0.998927	1.00017	0.998927	0
2020-08-21 04:30:00	1.00078	1.0002632	1.00078	0
2020-08-21 04:35:00	0.999856	1.0002168	0.999856	0
2020-08-21 04:40:00	0.998913	1.0000771	0.998913	0
2020-08-21 04:45:00	0.999793	0.9999324	0.999793	0
2020-08-21 04:50:00	0.999807	0.9999777	0.999807	0
2020-08-21 04:55:00	1.00076	1.0000237	1.00076	0
2020-08-21 05:00:00	1.00076	1.0000217	1.00076	0
2020-08-21 05:05:00	1.00124	1.0000687	1.00124	0
2020-08-21 05:10:00	0.999376	1.0000212	0.999376	0
2020-08-21 05:15:00	1.0003	1.0001585	1.0003	0
2020-08-21 05:20:00	0.999834	1.0000639	0.999834	0
2020-08-21 05:25:00	1.00031	1.0001093	1.00031	0
2020-08-21 05:30:00	0.999856	1.0002036	0.999856	0
2020-08-21 05:35:00	1.00031	1.0002553	1.00031	0
2020-08-21 05:40:00	1.00079	1.0003536	1.00079	0
2020-08-21 05:45:00	1.00031	1.0003086	1.00031	0
2020-08-21 05:50:00	0.999376	1.0001702	0.999376	0
2020-08-21 05:55:00	1.00032	1.0000782	1.00032	0
2020-08-21 06:00:00	0.998927	1.0000333	0.998927	0
2020-08-21 06:05:00	0.998932	0.9998965	0.998932	0
2020-08-21 06:10:00	1.00033	0.9999461	1.00033	0
2020-08-21 06:15:00	1.00033	0.9999481	1.00033	0
2020-08-21 06:20:00	1.00125	1.0000875	1.00125	0
2020-08-21 06:25:00	0.999843	1.0000408	0.999843	0
2020-08-21 06:30:00	0.999851	0.9999469	0.999851	0
2020-08-21 06:35:00	0.998927	0.9998086	0.998927	0
2020-08-21 06:40:00	1.00033	0.999904	1.00033	0
2020-08-21 06:45:00	1.00125	0.999997	1.00125	0
2020-08-21 06:50:00	1.00031	1.0001353	1.00031	0
2020-08-21 06:55:00	1.00125	1.0003671	1.00125	0
2020-08-21 07:00:00	1.00033	1.0003671	1.00033	0
2020-08-21 07:05:00	1.00031	1.0003651	1.00031	0
2020-08-21 07:10:00	1.00032	1.0002721	1.00032	0
2020-08-21 07:15:00	0.998929	1.0001807	0.998929	0
2020-08-21 07:20:00	0.999848	1.0001804	0.999848	0
2020-08-21 07:25:00	1.00122	1.0004097	1.00122	0
2020-08-21 07:30:00	0.999363	1.000313	0.999363	0
2020-08-21 07:35:00	1.00124	1.000312	1.00124	0
2020-08-21 07:40:00	0.998907	1.0001717	0.998907	0
2020-08-21 07:45:00	0.998918	0.9999385	0.998918	0
2020-08-21 07:50:00	0.999826	0.9998881	0.999826	0
2020-08-21 07:55:00	0.999798	0.9998369	0.999798	0
2020-08-21 08:00:00	1.00121	0.9999259	1.00121	0
2020-08-21 08:05:00	1.00121	1.000154	1.00121	0
2020-08-21 08:10:00	1.0003	1.0001992	1.0003	0
2020-08-21 08:15:00	0.999832	1.0000604	0.999832	0
2020-08-21 08:20:00	0.999845	1.0001086	0.999845	0
2020-08-21 08:25:00	0.999854	0.99997	0.999854	0
2020-08-21 08:30:00	1.00033	1.0001123	1.00033	0
2020-08-21 08:35:00	1.00079	1.0002995	1.00079	0
2020-08-21 08:40:00	0.999867	1.0003036	0.999867	0
2020-08-21 08:45:00	1.00078	1.0004018	1.00078	0
2020-08-21 08:50:00	0.998927	1.0001735	0.998927	0
2020-08-21 08:55:00	0.999862	1.0000387	0.999862	0
2020-08-21 09:00:00	1.00124	1.0001327	1.00124	0
2020-08-21 09:05:00	0.999856	1.0001351	0.999856	0
2020-08-21 09:10:00	0.999848	1.0001354	0.999848	0
2020-08-21 09:15:00	0.999856	1.0001356	0.999856	0
2020-08-21 09:20:00	0.999862	1.0000888	0.999862	0
2020-08-21 09:25:00	0.999848	0.9999946	0.999848	0
2020-08-21 09:30:00	1.00079	1.0000869	1.00079	0
2020-08-21 09:35:00	1.00033	1.0000419	1.00033	0
2020-08-21 09:40:00	1.00032	1.0001812	1.00032	0
2020-08-21 09:45:00	0.99984	1.000179	0.99984	0
2020-08-21 09:50:00	0.999851	1.0000401	0.999851	0
2020-08-21 09:55:00	0.997531	0.9998076	0.997531	0
2020-08-21 10:00:00	0.997533	0.9995761	0.997533	0
2020-08-21 10:05:00	0.997053	0.9992958	0.997053	0
2020-08-21 10:10:00	0.997048	0.9990144	0.997048	0
2020-08-21 10:15:00	0.997525	0.9987821	0.997525	0
2020-08-21 10:20:00	0.997531	0.9984562	0.997531	0
2020-08-21 10:25:00	0.9975	0.9981732	0.9975	0
2020-08-21 10:30:00	0.996557	0.9977969	0.996557	0
2020-08-21 10:35:00	0.996998	0.9975127	0.996998	0
2020-08-21 10:40:00	0.997012	0.9972288	0.997012	0
2020-08-21 10:45:00	0.996571	0.9971328	0.996571	0
2020-08-21 10:50:00	0.996568	0.9970363	0.996568	0
2020-08-21 10:55:00	0.997498	0.9970808	0.997498	0
2020-08-21 11:00:00	0.996582	0.9970342	0.996582	0
2020-08-21 11:05:00	0.995194	0.9968011	0.995194	0
2020-08-21 11:10:00	0.996132	0.9966612	0.996132	0
2020-08-21 11:15:00	0.996137	0.9965249	0.996137	0
2020-08-21 11:20:00	0.995175	0.9963867	0.995175	0
2020-08-21 11:25:00	0.995188	0.9962057	0.995188	0
2020-08-21 11:30:00	0.995197	0.9960242	0.995197	0
2020-08-21 11:35:00	0.995202	0.9958873	0.995202	0
2020-08-21 11:40:00	0.99566	0.9957965	0.99566	0
2020-08-21 11:45:00	0.995169	0.9955636	0.995169	0
2020-08-21 11:50:00	0.996102	0.9955156	0.996102	0
2020-08-21 11:55:00	0.996115	0.9956077	0.996115	0
2020-08-21 12:00:00	0.99566	0.9955605	0.99566	0
2020-08-21 12:05:00	0.995655	0.9955123	0.995655	0
2020-08-21 12:10:00	0.995649	0.9955597	0.995649	0
2020-08-21 12:15:00	0.995194	0.9955603	0.995194	0
2020-08-21 12:20:00	0.995666	0.9956072	0.995666	0
2020-08-21 12:25:00	0.995655	0.9956525	0.995655	0
2020-08-21 12:30:00	0.995649	0.9956514	0.995649	0
2020-08-21 12:35:00	0.995177	0.9956522	0.995177	0
2020-08-21 12:40:00	0.994228	0.9954648	0.994228	0
2020-08-21 12:45:00	0.99515	0.9953683	0.99515	0
2020-08-21 12:50:00	0.995624	0.9953647	0.995624	0
2020-08-21 12:55:00	0.995644	0.9953636	0.995644	0
2020-08-21 13:00:00	0.995657	0.9953644	0.995657	0
2020-08-21 13:05:00	0.995666	0.9954116	0.995666	0
2020-08-21 13:10:00	0.994739	0.9953189	0.994739	0
2020-08-21 13:15:00	0.995208	0.9952742	0.995208	0
2020-08-21 13:20:00	0.994744	0.9951837	0.994744	0
2020-08-21 13:25:00	0.994728	0.9951388	0.994728	0
2020-08-21 13:30:00	0.995172	0.9952332	0.995172	0
2020-08-21 13:35:00	0.994706	0.9951888	0.994706	0
2020-08-21 13:40:00	0.995635	0.9951899	0.995635	0
2020-08-21 13:45:00	0.995652	0.9951907	0.995652	0
2020-08-21 13:50:00	0.995649	0.9951899	0.995649	0
2020-08-21 13:55:00	0.99566	0.9951893	0.99566	0
2020-08-21 14:00:00	0.994736	0.995189	0.994736	0
2020-08-21 14:05:00	0.993343	0.9950025	0.993343	0
2020-08-21 14:10:00	0.994259	0.994954	0.994259	0
2020-08-21 14:15:00	0.993337	0.9948149	0.993337	0
2020-08-21 14:20:00	0.994739	0.9947716	0.994739	0
2020-08-21 14:25:00	0.994728	0.9947738	0.994728	0
2020-08-21 14:30:00	0.993803	0.9945906	0.993803	0
2020-08-21 14:35:00	0.994275	0.9944529	0.994275	0
2020-08-21 14:40:00	0.994725	0.9943605	0.994725	0
2020-08-21 14:45:00	0.993803	0.9941748	0.993803	0
2020-08-21 14:50:00	0.994739	0.9941751	0.994739	0
2020-08-21 14:55:00	0.993809	0.9942217	0.993809	0
2020-08-21 15:00:00	0.994717	0.9942675	0.994717	0
2020-08-21 15:05:00	0.994711	0.9944049	0.994711	0
2020-08-21 15:10:00	0.993776	0.9943086	0.993776	0
2020-08-21 15:15:00	0.99379	0.9942148	0.99379	0
2020-08-21 15:20:00	0.993787	0.9942132	0.993787	0
2020-08-21 15:25:00	0.993781	0.9941638	0.993781	0
2020-08-21 15:30:00	0.993315	0.9940228	0.993315	0
2020-08-21 15:35:00	0.993326	0.9939751	0.993326	0
2020-08-21 15:40:00	0.993784	0.9938796	0.993784	0
2020-08-21 15:45:00	0.993795	0.9938782	0.993795	0
2020-08-21 15:50:00	0.993803	0.9937868	0.993803	0
2020-08-21 15:55:00	0.993809	0.9936966	0.993809	0
2020-08-21 16:00:00	0.994278	0.9937468	0.994278	0
2020-08-21 16:05:00	0.993801	0.9937479	0.993801	0
2020-08-21 16:10:00	0.994237	0.9937929	0.994237	0
2020-08-21 16:15:00	0.99281	0.9936958	0.99281	0
2020-08-21 16:20:00	0.993288	0.9936931	0.993288	0
2020-08-21 16:25:00	0.99331	0.9936915	0.99331	0
2020-08-21 16:30:00	0.993312	0.9936443	0.993312	0
2020-08-21 16:35:00	0.993282	0.993593	0.993282	0
2020-08-21 16:40:00	0.992841	0.9934968	0.992841	0
2020-08-21 16:45:00	0.992391	0.993355	0.992391	0
2020-08-21 16:50:00	0.993318	0.993259	0.993318	0
2020-08-21 16:55:00	0.993332	0.9932121	0.993332	0
2020-08-21 17:00:00	0.993337	0.9931221	0.993337	0
2020-08-21 17:05:00	0.992876	0.9931287	0.992876	0
2020-08-21 17:10:00	0.992879	0.9930878	0.992879	0
2020-08-21 17:15:00	0.993348	0.9930916	0.993348	0
2020-08-21 17:20:00	0.993334	0.9930938	0.993334	0
2020-08-21 17:25:00	0.992391	0.9930047	0.992391	0
2020-08-21 17:30:00	0.991936	0.9929142	0.991936	0
2020-08-21 17:35:00	0.991944	0.9928695	0.991944	0
2020-08-21 17:40:00	0.992396	0.9927773	0.992396	0
2020-08-21 17:45:00	0.991892	0.9926333	0.991892	0
2020-08-21 17:50:00	0.99238	0.9925376	0.99238	0
2020-08-21 17:55:00	0.99238	0.992488	0.99238	0
2020-08-21 18:00:00	0.992394	0.9924395	0.992394	0
2020-08-21 18:05:00	0.991472	0.9922519	0.991472	0
2020-08-21 18:10:00	0.99241	0.9921595	0.99241	0
2020-08-21 18:15:00	0.99238	0.9921584	0.99238	0
2020-08-21 18:20:00	0.992394	0.9922042	0.992394	0
2020-08-21 18:25:00	0.992402	0.99225	0.992402	0
2020-08-21 18:30:00	0.992396	0.99225	0.992396	0
2020-08-21 18:35:00	0.991472	0.992208	0.991472	0
2020-08-21 18:40:00	0.992377	0.9922077	0.992377	0
2020-08-21 18:45:00	0.991461	0.9921158	0.991461	0
2020-08-21 18:50:00	0.992402	0.9921166	0.992402	0
2020-08-21 18:55:00	0.991442	0.9921136	0.991442	0
2020-08-21 19:00:00	0.992344	0.992107	0.992344	0
2020-08-21 19:05:00	0.991892	0.9920582	0.991892	0
2020-08-21 19:10:00	0.9919	0.9920088	0.9919	0
2020-08-21 19:15:00	0.992852	0.9920538	0.992852	0
2020-08-21 19:20:00	0.992352	0.9920494	0.992352	0
2020-08-21 19:25:00	0.991894	0.9920916	0.991894	0
2020-08-21 19:30:00	0.9919	0.9920439	0.9919	0
2020-08-21 19:35:00	0.991905	0.9920883	0.991905	0
2020-08-21 19:40:00	0.991439	0.991992	0.991439	0
2020-08-21 19:45:00	0.991442	0.991992	0.991442	0
2020-08-21 19:50:00	0.991458	0.9919034	0.991458	0
2020-08-21 19:55:00	0.991922	0.9919064	0.991922	0
2020-08-21 20:00:00	0.991933	0.9919097	0.991933	0
2020-08-21 20:05:00	0.991938	0.9918183	0.991938	0
2020-08-21 20:10:00	0.99193	0.9917761	0.99193	0
2020-08-21 20:15:00	0.991938	0.9917805	0.991938	0
2020-08-21 20:20:00	0.991	0.9916905	0.991	0
2020-08-21 20:25:00	0.991938	0.9916938	0.991938	0
2020-08-21 20:30:00	0.99238	0.9917879	0.99238	0
2020-08-21 20:35:00	0.99238	0.9918817	0.99238	0
2020-08-21 20:40:00	0.992394	0.9919753	0.992394	0
2020-08-21 20:45:00	0.992391	0.9920222	0.992391	0
2020-08-21 20:50:00	0.991908	0.9920197	0.991908	0
2020-08-21 20:55:00	0.991458	0.9919717	0.991458	0
2020-08-21 21:00:00	0.991453	0.991924	0.991453	0
2020-08-21 21:05:00	0.991464	0.9918766	0.991464	0
2020-08-21 21:10:00	0.990978	0.9918744	0.990978	0
2020-08-21 21:15:00	0.990992	0.9917798	0.990992	0
2020-08-21 21:20:00	0.991919	0.9917337	0.991919	0
2020-08-21 21:25:00	0.991905	0.9916862	0.991905	0
2020-08-21 21:30:00	0.991922	0.991639	0.991922	0
2020-08-21 21:35:00	0.991886	0.9915885	0.991886	0
2020-08-21 21:40:00	0.991883	0.991586	0.991883	0
2020-08-21 21:45:00	0.990978	0.991538	0.990978	0
2020-08-21 21:50:00	0.990515	0.9914442	0.990515	0
2020-08-21 21:55:00	0.990995	0.9913973	0.990995	0
2020-08-21 22:00:00	0.990959	0.9913954	0.990959	0
2020-08-21 22:05:00	0.990948	0.991391	0.990948	0
2020-08-21 22:10:00	0.990976	0.9912967	0.990976	0
2020-08-21 22:15:00	0.990992	0.9912054	0.990992	0
2020-08-21 22:20:00	0.991903	0.9912035	0.991903	0
2020-08-21 22:25:00	0.990959	0.9911108	0.990959	0
2020-08-21 22:30:00	0.990051	0.9909276	0.990051	0
2020-08-21 22:35:00	0.990998	0.9909296	0.990998	0
2020-08-21 22:40:00	0.991006	0.9909787	0.991006	0
2020-08-21 22:45:00	0.990079	0.9908871	0.990079	0
2020-08-21 22:50:00	0.990057	0.9907969	0.990057	0
2020-08-21 22:55:00	0.99097	0.9907991	0.99097	0
2020-08-21 23:00:00	0.989591	0.9906606	0.989591	0
2020-08-21 23:05:00	0.989605	0.9905219	0.989605	0
2020-08-21 23:10:00	0.989582	0.9902898	0.989582	0
2020-08-21 23:15:00	0.990981	0.990292	0.990981	0
2020-08-21 23:20:00	0.989599	0.9902468	0.989599	0
2020-08-21 23:25:00	0.990526	0.9901996	0.990526	0
2020-08-21 23:30:00	0.989605	0.9900595	0.989605	0
2020-08-21 23:35:00	0.989613	0.9900129	0.989613	0
2020-08-21 23:40:00	0.990532	0.9900604	0.990532	0
2020-08-21 23:45:00	0.990062	0.9899696	0.990062	0
2020-08-21 23:50:00	0.989607	0.9899712	0.989607	0
2020-08-21 23:55:00	0.989596	0.9899703	0.989596	0
2020-08-22 00:00:00	0.989591	0.9899712	0.989591	0
2020-08-22 00:05:00	0.989602	0.9898333	0.989602	0
2020-08-22 00:10:00	0.98961	0.9898344	0.98961	0
2020-08-22 00:15:00	0.989616	0.9897434	0.989616	0
2020-08-22 00:20:00	0.989605	0.9897434	0.989605	0
2020-08-22 00:25:00	0.989613	0.9897434	0.989613	0
2020-08-22 00:30:00	0.989616	0.9896518	0.989616	0
2020-08-22 00:35:00	0.989607	0.9896063	0.989607	0
2020-08-22 00:40:00	0.989133	0.9895589	0.989133	0
2020-08-22 00:45:00	0.990074	0.9896067	0.990074	0
2020-08-22 00:50:00	0.989599	0.9896075	0.989599	0
2020-08-22 00:55:00	0.989591	0.9896064	0.989591	0
2020-08-22 01:00:00	0.988655	0.9895109	0.988655	0
2020-08-22 01:05:00	0.990051	0.9895544	0.990051	0
2020-08-22 01:10:00	0.989136	0.9895075	0.989136	0
2020-08-22 01:15:00	0.990076	0.9895538	0.990076	0
2020-08-22 01:20:00	0.990082	0.9896004	0.990082	0
2020-08-22 01:25:00	0.990085	0.9896482	0.990085	0
2020-08-22 01:30:00	0.989155	0.9896504	0.989155	0
2020-08-22 01:35:00	0.990087	0.9896517	0.990087	0
2020-08-22 01:40:00	0.99009	0.9897008	0.99009	0
2020-08-22 01:45:00	0.99009	0.9897507	0.99009	0
2020-08-22 01:50:00	0.990556	0.9899408	0.990556	0
2020-08-22 01:55:00	0.989158	0.9898515	0.989158	0
2020-08-22 02:00:00	0.990074	0.9899453	0.990074	0
2020-08-22 02:05:00	0.988683	0.989806	0.988683	0
2020-08-22 02:10:00	0.987756	0.9895734	0.987756	0
2020-08-22 02:15:00	0.989138	0.9894787	0.989138	0
2020-08-22 02:20:00	0.9882	0.9893832	0.9882	0
2020-08-22 02:25:00	0.989141	0.9892886	0.989141	0
2020-08-22 02:30:00	0.988186	0.9890982	0.988186	0
2020-08-22 02:35:00	0.989133	0.9890025	0.989133	0
2020-08-22 02:40:00	0.98913	0.9888599	0.98913	0
2020-08-22 02:45:00	0.989111	0.9888552	0.989111	0
2020-08-22 02:50:00	0.988198	0.9886676	0.988198	0
2020-08-22 02:55:00	0.989124	0.9887117	0.989124	0
2020-08-22 03:00:00	0.989124	0.9888485	0.989124	0
2020-08-22 03:05:00	0.989124	0.9888471	0.989124	0
2020-08-22 03:10:00	0.988206	0.9888477	0.988206	0
2020-08-22 03:15:00	0.987748	0.9887084	0.987748	0
2020-08-22 03:20:00	0.98774	0.9886638	0.98774	0
2020-08-22 03:25:00	0.98868	0.9886185	0.98868	0
2020-08-22 03:30:00	0.987737	0.9884792	0.987737	0
2020-08-22 03:35:00	0.988678	0.9884359	0.988678	0
2020-08-22 03:40:00	0.989119	0.988528	0.989119	0
2020-08-22 03:45:00	0.988203	0.9884359	0.988203	0
2020-08-22 03:50:00	0.988211	0.9883446	0.988211	0
2020-08-22 03:55:00	0.988217	0.9882539	0.988217	0
2020-08-22 04:00:00	0.98822	0.9882553	0.98822	0
2020-08-22 04:05:00	0.988222	0.9883027	0.988222	0
2020-08-22 04:10:00	0.988225	0.9883512	0.988225	0
2020-08-22 04:15:00	0.988225	0.9883057	0.988225	0
2020-08-22 04:20:00	0.988228	0.9883548	0.988228	0
2020-08-22 04:25:00	0.988228	0.9883098	0.988228	0
2020-08-22 04:30:00	0.987762	0.9881741	0.987762	0
2020-08-22 04:35:00	0.987734	0.9881272	0.987734	0
2020-08-22 04:40:00	0.987698	0.9880759	0.987698	0
2020-08-22 04:45:00	0.987706	0.9880248	0.987706	0
2020-08-22 04:50:00	0.987698	0.9879726	0.987698	0
2020-08-22 04:55:00	0.987704	0.9879208	0.987704	0
2020-08-22 05:00:00	0.987712	0.9878695	0.987712	0
2020-08-22 05:05:00	0.987695	0.9878165	0.987695	0
2020-08-22 05:10:00	0.988186	0.9878123	0.988186	0
2020-08-22 05:15:00	0.988167	0.9878062	0.988167	0
2020-08-22 05:20:00	0.988175	0.9878475	0.988175	0
2020-08-22 05:25:00	0.987232	0.9877973	0.987232	0
2020-08-22 05:30:00	0.988173	0.9878448	0.988173	0
2020-08-22 05:35:00	0.987262	0.9878004	0.987262	0
2020-08-22 05:40:00	0.986796	0.9877102	0.986796	0
2020-08-22 05:45:00	0.98774	0.9877138	0.98774	0
2020-08-22 05:50:00	0.987282	0.9876708	0.987282	0
2020-08-22 05:55:00	0.988175	0.9877188	0.988175	0
2020-08-22 06:00:00	0.987262	0.9876264	0.987262	0
2020-08-22 06:05:00	0.98681	0.9874907	0.98681	0
2020-08-22 06:10:00	0.987748	0.987448	0.987748	0
2020-08-22 06:15:00	0.986821	0.9874069	0.986821	0
2020-08-22 06:20:00	0.986824	0.987272	0.986824	0
2020-08-22 06:25:00	0.986802	0.987226	0.986802	0
2020-08-22 06:30:00	0.987726	0.987319	0.987726	0
2020-08-22 06:35:00	0.987273	0.9872723	0.987273	0
2020-08-22 06:40:00	0.986802	0.9872243	0.986802	0
2020-08-22 06:45:00	0.98588	0.9869948	0.98588	0
2020-08-22 06:50:00	0.987284	0.986997	0.987284	0
2020-08-22 06:55:00	0.987273	0.9870433	0.987273	0
2020-08-22 07:00:00	0.987282	0.9869967	0.987282	0
2020-08-22 07:05:00	0.987273	0.9870419	0.987273	0
2020-08-22 07:10:00	0.986333	0.9869928	0.986333	0
2020-08-22 07:15:00	0.986346	0.9869472	0.986346	0
2020-08-22 07:20:00	0.987271	0.9869017	0.987271	0
2020-08-22 07:25:00	0.986349	0.9868093	0.986349	0
2020-08-22 07:30:00	0.986355	0.9867646	0.986355	0
2020-08-22 07:35:00	0.986341	0.9868107	0.986341	0
2020-08-22 07:40:00	0.986349	0.9867172	0.986349	0
2020-08-22 07:45:00	0.986355	0.9866254	0.986355	0
2020-08-22 07:50:00	0.98729	0.9866262	0.98729	0
2020-08-22 07:55:00	0.987276	0.9866265	0.987276	0
2020-08-22 08:00:00	0.986818	0.986675	0.986818	0
2020-08-22 08:05:00	0.985877	0.9866281	0.985877	0
2020-08-22 08:10:00	0.985869	0.9864879	0.985869	0
2020-08-22 08:15:00	0.985866	0.9864396	0.985866	0
2020-08-22 08:20:00	0.985877	0.9863918	0.985877	0
2020-08-22 08:25:00	0.986305	0.9863882	0.986305	0
2020-08-22 08:30:00	0.986297	0.986383	0.986297	0
2020-08-22 08:35:00	0.986322	0.9863797	0.986322	0
2020-08-22 08:40:00	0.986335	0.9862842	0.986335	0
2020-08-22 08:45:00	0.986346	0.9861912	0.986346	0
2020-08-22 08:50:00	0.986335	0.9861429	0.986335	0
2020-08-22 08:55:00	0.986333	0.9861885	0.986333	0
2020-08-22 09:00:00	0.986796	0.9862812	0.986796	0
2020-08-22 09:05:00	0.98681	0.9863756	0.98681	0
2020-08-22 09:10:00	0.986804	0.9864683	0.986804	0
2020-08-22 09:15:00	0.985403	0.9863781	0.985403	0
2020-08-22 09:20:00	0.986346	0.986383	0.986346	0
2020-08-22 09:25:00	0.986352	0.986386	0.986352	0
2020-08-22 09:30:00	0.985891	0.9863416	0.985891	0
2020-08-22 09:35:00	0.985894	0.9862964	0.985894	0
2020-08-22 09:40:00	0.98543	0.9862059	0.98543	0
2020-08-22 09:45:00	0.985897	0.9861623	0.985897	0
2020-08-22 09:50:00	0.986346	0.9861173	0.986346	0
2020-08-22 09:55:00	0.986341	0.9860704	0.986341	0
2020-08-22 10:00:00	0.985417	0.9859317	0.985417	0
2020-08-22 10:05:00	0.985888	0.9859802	0.985888	0
2020-08-22 10:10:00	0.984961	0.9858417	0.984961	0
2020-08-22 10:15:00	0.984934	0.9856999	0.984934	0
2020-08-22 10:20:00	0.985877	0.9856985	0.985877	0
2020-08-22 10:25:00	0.985886	0.9856977	0.985886	0
2020-08-22 10:30:00	0.984959	0.9856506	0.984959	0
2020-08-22 10:35:00	0.984961	0.985557	0.984961	0
2020-08-22 10:40:00	0.985414	0.9854638	0.985414	0
2020-08-22 10:45:00	0.985419	0.9853716	0.985419	0
2020-08-22 10:50:00	0.984495	0.9852794	0.984495	0
2020-08-22 10:55:00	0.98636	0.9853266	0.98636	0
2020-08-22 11:00:00	0.985883	0.9854188	0.985883	0
2020-08-22 11:05:00	0.984945	0.9854199	0.984945	0
2020-08-22 11:10:00	0.985883	0.9854205	0.985883	0
2020-08-22 11:15:00	0.984959	0.9853278	0.984959	0
2020-08-22 11:20:00	0.984961	0.985328	0.984961	0
2020-08-22 11:25:00	0.985414	0.9853733	0.985414	0
2020-08-22 11:30:00	0.985403	0.9853722	0.985403	0
2020-08-22 11:35:00	0.9854	0.9853703	0.9854	0
2020-08-22 11:40:00	0.983999	0.9853207	0.983999	0
2020-08-22 11:45:00	0.983999	0.9850846	0.983999	0
2020-08-22 11:50:00	0.984465	0.9849428	0.984465	0
2020-08-22 11:55:00	0.983985	0.9848468	0.983985	0
2020-08-22 12:00:00	0.98447	0.9847055	0.98447	0
2020-08-22 12:05:00	0.985414	0.984751	0.985414	0
2020-08-22 12:10:00	0.98449	0.9847039	0.98449	0
2020-08-22 12:15:00	0.984492	0.9846117	0.984492	0
2020-08-22 12:20:00	0.984465	0.9845179	0.984465	0
2020-08-22 12:25:00	0.984479	0.9844258	0.984479	0
2020-08-22 12:30:00	0.984939	0.9845198	0.984939	0
2020-08-22 12:35:00	0.984484	0.9845683	0.984484	0
2020-08-22 12:40:00	0.98449	0.9845708	0.98449	0
2020-08-22 12:45:00	0.984479	0.9846202	0.984479	0
2020-08-22 12:50:00	0.983988	0.984572	0.983988	0
2020-08-22 12:55:00	0.984457	0.9844763	0.984457	0
2020-08-22 13:00:00	0.983996	0.9844269	0.983996	0
2020-08-22 13:05:00	0.984476	0.9844253	0.984476	0
2020-08-22 13:10:00	0.984001	0.9843789	0.984001	0
2020-08-22 13:15:00	0.984451	0.9843761	0.984451	0
2020-08-22 13:20:00	0.984004	0.9842826	0.984004	0
2020-08-22 13:25:00	0.984015	0.9842357	0.984015	0
2020-08-22 13:30:00	0.98401	0.9841877	0.98401	0
2020-08-22 13:35:00	0.984001	0.9841399	0.984001	0
2020-08-22 13:40:00	0.983999	0.984141	0.983999	0
2020-08-22 13:45:00	0.983996	0.9840949	0.983996	0
2020-08-22 13:50:00	0.984476	0.9841429	0.984476	0
2020-08-22 13:55:00	0.984484	0.9841437	0.984484	0
2020-08-22 14:00:00	0.984026	0.9841462	0.984026	0
2020-08-22 14:05:00	0.984481	0.9841492	0.984481	0
2020-08-22 14:10:00	0.98449	0.9841978	0.98449	0
2020-08-22 14:15:00	0.983096	0.9841059	0.983096	0
2020-08-22 14:20:00	0.984032	0.9841081	0.984032	0
2020-08-22 14:25:00	0.984021	0.9841101	0.984021	0
2020-08-22 14:30:00	0.984012	0.9841114	0.984012	0
2020-08-22 14:35:00	0.984007	0.9841125	0.984007	0
2020-08-22 14:40:00	0.983085	0.9839734	0.983085	0
2020-08-22 14:45:00	0.984012	0.9839262	0.984012	0
2020-08-22 14:50:00	0.984007	0.9839243	0.984007	0
2020-08-22 14:55:00	0.984001	0.9838763	0.984001	0
2020-08-22 15:00:00	0.983532	0.9837805	0.983532	0
2020-08-22 15:05:00	0.984476	0.9839185	0.984476	0
2020-08-22 15:10:00	0.984021	0.9839174	0.984021	0
2020-08-22 15:15:00	0.98356	0.9838713	0.98356	0
2020-08-22 15:20:00	0.984018	0.9838719	0.984018	0
2020-08-22 15:25:00	0.983993	0.9838705	0.983993	0
2020-08-22 15:30:00	0.98401	0.983963	0.98401	0
2020-08-22 15:35:00	0.983554	0.9839172	0.983554	0
2020-08-22 15:40:00	0.984473	0.9839638	0.984473	0
2020-08-22 15:45:00	0.983535	0.9839172	0.983535	0
2020-08-22 15:50:00	0.984015	0.9839655	0.984015	0
2020-08-22 15:55:00	0.983557	0.9838736	0.983557	0
2020-08-22 16:00:00	0.983563	0.9838278	0.983563	0
2020-08-22 16:05:00	0.982633	0.9837351	0.982633	0
2020-08-22 16:10:00	0.983058	0.9836391	0.983058	0
2020-08-22 16:15:00	0.982145	0.9834543	0.982145	0
2020-08-22 16:20:00	0.982608	0.9833141	0.982608	0
2020-08-22 16:25:00	0.983518	0.9833105	0.983518	0
2020-08-22 16:30:00	0.982608	0.983124	0.982608	0
2020-08-22 16:35:00	0.983532	0.9831237	0.983532	0
2020-08-22 16:40:00	0.982136	0.9829358	0.982136	0
2020-08-22 16:45:00	0.9826	0.9828401	0.9826	0
2020-08-22 16:50:00	0.982583	0.9827421	0.982583	0
2020-08-22 16:55:00	0.982586	0.9827374	0.982586	0
2020-08-22 17:00:00	0.982605	0.9826921	0.982605	0
2020-08-22 17:05:00	0.982139	0.9826915	0.982139	0
2020-08-22 17:10:00	0.98215	0.9826457	0.98215	0
2020-08-22 17:15:00	0.982131	0.982507	0.982131	0
2020-08-22 17:20:00	0.982597	0.9825059	0.982597	0
2020-08-22 17:25:00	0.982614	0.9824141	0.982614	0
2020-08-22 17:30:00	0.982125	0.982413	0.982125	0
2020-08-22 17:35:00	0.981648	0.9823178	0.981648	0
2020-08-22 17:40:00	0.9826	0.9823195	0.9826	0
2020-08-22 17:45:00	0.98167	0.9822279	0.98167	0
2020-08-22 17:50:00	0.982614	0.9822288	0.982614	0
2020-08-22 17:55:00	0.982611	0.982276	0.982611	0
2020-08-22 18:00:00	0.981676	0.9822286	0.981676	0
2020-08-22 18:05:00	0.982619	0.9822774	0.982619	0
2020-08-22 18:10:00	0.982614	0.9822791	0.982614	0
2020-08-22 18:15:00	0.982622	0.9822799	0.982622	0
2020-08-22 18:20:00	0.982611	0.9823285	0.982611	0
2020-08-22 18:25:00	0.981659	0.9823296	0.981659	0
2020-08-22 18:30:00	0.982594	0.982329	0.982594	0
2020-08-22 18:35:00	0.982594	0.9824214	0.982594	0
2020-08-22 18:40:00	0.982611	0.9824211	0.982611	0
2020-08-22 18:45:00	0.982622	0.9824222	0.982622	0
2020-08-22 18:50:00	0.982614	0.982516	0.982614	0
2020-08-22 18:55:00	0.982611	0.9825152	0.982611	0
2020-08-22 19:00:00	0.983072	0.982561	0.983072	0
2020-08-22 19:05:00	0.98167	0.9824658	0.98167	0
2020-08-22 19:10:00	0.981684	0.9823731	0.981684	0
2020-08-22 19:15:00	0.981193	0.9823265	0.981193	0
2020-08-22 19:20:00	0.982592	0.9823263	0.982592	0
2020-08-22 19:25:00	0.982131	0.98228	0.982131	0
2020-08-22 19:30:00	0.981651	0.982184	0.981651	0
2020-08-22 19:35:00	0.981193	0.9820411	0.981193	0
2020-08-22 19:40:00	0.981209	0.9819006	0.981209	0
2020-08-22 19:45:00	0.980258	0.9816653	0.980258	0
2020-08-22 19:50:00	0.982575	0.9816156	0.982575	0
2020-08-22 19:55:00	0.981667	0.9816153	0.981667	0
2020-08-22 20:00:00	0.981665	0.9816134	0.981665	0
2020-08-22 20:05:00	0.980749	0.981569	0.980749	0
2020-08-22 20:10:00	0.981226	0.9814324	0.981226	0
2020-08-22 20:15:00	0.982145	0.9814338	0.982145	0
2020-08-22 20:20:00	0.98076	0.9813447	0.98076	0
2020-08-22 20:25:00	0.980765	0.9813019	0.980765	0
2020-08-22 20:30:00	0.981687	0.9813497	0.981687	0
2020-08-22 20:35:00	0.980746	0.9813985	0.980746	0
2020-08-22 20:40:00	0.981689	0.9813099	0.981689	0
2020-08-22 20:45:00	0.980751	0.9812183	0.980751	0
2020-08-22 20:50:00	0.981662	0.981218	0.981662	0
2020-08-22 20:55:00	0.980735	0.9812166	0.980735	0
2020-08-22 21:00:00	0.980749	0.9811689	0.980749	0
2020-08-22 21:05:00	0.981678	0.9811222	0.981678	0
2020-08-22 21:10:00	0.98074	0.9811202	0.98074	0
2020-08-22 21:15:00	0.980274	0.9810711	0.980274	0
2020-08-22 21:20:00	0.980288	0.9809312	0.980288	0
2020-08-22 21:25:00	0.980746	0.9809312	0.980746	0
2020-08-22 21:30:00	0.98167	0.9809293	0.98167	0
2020-08-22 21:35:00	0.98074	0.9809282	0.98074	0
2020-08-22 21:40:00	0.980241	0.9807861	0.980241	0
2020-08-22 21:45:00	0.980233	0.9807359	0.980233	0
2020-08-22 21:50:00	0.980244	0.9806854	0.980244	0
2020-08-22 21:55:00	0.980255	0.9805431	0.980255	0
2020-08-22 22:00:00	0.98074	0.9805431	0.98074	0
2020-08-22 22:05:00	0.979791	0.9804948	0.979791	0
2020-08-22 22:10:00	0.980743	0.9805403	0.980743	0
2020-08-22 22:15:00	0.979328	0.9803985	0.979328	0
2020-08-22 22:20:00	0.98071	0.9803025	0.98071	0
2020-08-22 22:25:00	0.980269	0.9802554	0.980269	0
2020-08-22 22:30:00	0.979309	0.9801622	0.979309	0
2020-08-22 22:35:00	0.980266	0.9801655	0.980266	0
2020-08-22 22:40:00	0.980282	0.9801693	0.980282	0
2020-08-22 22:45:00	0.98074	0.9802178	0.98074	0
2020-08-22 22:50:00	0.980738	0.9802176	0.980738	0
2020-08-22 22:55:00	0.980255	0.980264	0.980255	0
2020-08-22 23:00:00	0.980263	0.980216	0.980263	0
2020-08-22 23:05:00	0.978884	0.9801716	0.978884	0
2020-08-22 23:10:00	0.979344	0.980035	0.979344	0
2020-08-22 23:15:00	0.980274	0.9800355	0.980274	0
2020-08-22 23:20:00	0.980274	0.980132	0.980274	0
2020-08-22 23:25:00	0.979791	0.9800845	0.979791	0
2020-08-22 23:30:00	0.979794	0.9800357	0.979794	0
2020-08-22 23:35:00	0.979783	0.97994	0.979783	0
2020-08-22 23:40:00	0.979805	0.9798467	0.979805	0
2020-08-22 23:45:00	0.979353	0.9797565	0.979353	0
2020-08-22 23:50:00	0.979347	0.9796649	0.979347	0
2020-08-22 23:55:00	0.979358	0.9797123	0.979358	0
2020-08-23 00:00:00	0.978417	0.9796196	0.978417	0
2020-08-23 00:05:00	0.979347	0.9795269	0.979347	0
2020-08-23 00:10:00	0.978875	0.979387	0.978875	0
2020-08-23 00:15:00	0.979805	0.9793884	0.979805	0
2020-08-23 00:20:00	0.979353	0.9793443	0.979353	0
2020-08-23 00:25:00	0.979347	0.9793007	0.979347	0
2020-08-23 00:30:00	0.978401	0.9791603	0.978401	0
2020-08-23 00:35:00	0.978867	0.9791117	0.978867	0
2020-08-23 00:40:00	0.9798	0.979157	0.9798	0
2020-08-23 00:45:00	0.978884	0.9791096	0.978884	0
2020-08-23 00:50:00	0.978881	0.979156	0.978881	0
2020-08-23 00:55:00	0.978875	0.9791088	0.978875	0
2020-08-23 01:00:00	0.978423	0.9790636	0.978423	0
2020-08-23 01:05:00	0.979364	0.9790195	0.979364	0
2020-08-23 01:10:00	0.97844	0.9789282	0.97844	0
2020-08-23 01:15:00	0.978895	0.978883	0.978895	0
2020-08-23 01:20:00	0.9789	0.9789329	0.9789	0
2020-08-23 01:25:00	0.978892	0.9789354	0.978892	0
2020-08-23 01:30:00	0.977957	0.9787511	0.977957	0
2020-08-23 01:35:00	0.978884	0.9787511	0.978884	0
2020-08-23 01:40:00	0.978895	0.9787525	0.978895	0
2020-08-23 01:45:00	0.9789	0.978755	0.9789	0
2020-08-23 01:50:00	0.97844	0.9787567	0.97844	0
2020-08-23 01:55:00	0.978892	0.9787095	0.978892	0
2020-08-23 02:00:00	0.9789	0.9787555	0.9789	0
2020-08-23 02:05:00	0.97844	0.97871	0.97844	0
2020-08-23 02:10:00	0.978442	0.9786642	0.978442	0
2020-08-23 02:15:00	0.977979	0.9785729	0.977979	0
2020-08-23 02:20:00	0.978897	0.9786669	0.978897	0
2020-08-23 02:25:00	0.979369	0.9787154	0.979369	0
2020-08-23 02:30:00	0.978908	0.9787167	0.978908	0
2020-08-23 02:35:00	0.978892	0.9787159	0.978892	0
2020-08-23 02:40:00	0.978886	0.9787605	0.978886	0
2020-08-23 02:45:00	0.978884	0.9787597	0.978884	0
2020-08-23 02:50:00	0.978895	0.9787592	0.978895	0
2020-08-23 02:55:00	0.978859	0.9788011	0.978859	0
2020-08-23 03:00:00	0.977946	0.9787515	0.977946	0
2020-08-23 03:05:00	0.977493	0.9787029	0.977493	0
2020-08-23 03:10:00	0.978417	0.9786549	0.978417	0
2020-08-23 03:15:00	0.978428	0.9785608	0.978428	0
2020-08-23 03:20:00	0.977477	0.9784177	0.977477	0
2020-08-23 03:25:00	0.977926	0.9783211	0.977926	0
2020-08-23 03:30:00	0.977482	0.9781807	0.977482	0
2020-08-23 03:35:00	0.977477	0.97804	0.977477	0
2020-08-23 03:40:00	0.977474	0.9778979	0.977474	0
2020-08-23 03:45:00	0.976558	0.9776678	0.976558	0
2020-08-23 03:50:00	0.977935	0.9776667	0.977935	0
2020-08-23 03:55:00	0.977951	0.9777125	0.977951	0
2020-08-23 04:00:00	0.978428	0.9777136	0.978428	0
2020-08-23 04:05:00	0.979353	0.9778061	0.979353	0
2020-08-23 04:10:00	0.977932	0.9778516	0.977932	0
2020-08-23 04:15:00	0.977937	0.9778527	0.977937	0
2020-08-23 04:20:00	0.977021	0.9778066	0.977021	0
2020-08-23 04:25:00	0.977965	0.9778554	0.977965	0
2020-08-23 04:30:00	0.977038	0.9778118	0.977038	0
2020-08-23 04:35:00	0.977044	0.9778604	0.977044	0
2020-08-23 04:40:00	0.977032	0.9777701	0.977032	0
2020-08-23 04:45:00	0.977041	0.9776791	0.977041	0
2020-08-23 04:50:00	0.977027	0.977539	0.977027	0
2020-08-23 04:55:00	0.977005	0.9773042	0.977005	0
2020-08-23 05:00:00	0.977474	0.9772584	0.977474	0
2020-08-23 05:05:00	0.976994	0.9771641	0.976994	0
2020-08-23 05:10:00	0.977016	0.9771636	0.977016	0
2020-08-23 05:15:00	0.977027	0.9770698	0.977027	0
2020-08-23 05:20:00	0.976552	0.9770212	0.976552	0
2020-08-23 05:25:00	0.977019	0.9770187	0.977019	0
2020-08-23 05:30:00	0.977016	0.9770171	0.977016	0
2020-08-23 05:35:00	0.976999	0.9770129	0.976999	0
2020-08-23 05:40:00	0.977005	0.9770107	0.977005	0
2020-08-23 05:45:00	0.977021	0.9770123	0.977021	0
2020-08-23 05:50:00	0.97655	0.9769199	0.97655	0
2020-08-23 05:55:00	0.977929	0.9770134	0.977929	0
2020-08-23 06:00:00	0.977016	0.9770134	0.977016	0
2020-08-23 06:05:00	0.97703	0.9770137	0.97703	0
2020-08-23 06:10:00	0.976106	0.9769691	0.976106	0
2020-08-23 06:15:00	0.977041	0.9769713	0.977041	0
2020-08-23 06:20:00	0.977046	0.9769743	0.977046	0
2020-08-23 06:25:00	0.97703	0.9769774	0.97703	0
2020-08-23 06:30:00	0.977021	0.976979	0.977021	0
2020-08-23 06:35:00	0.977032	0.9769801	0.977032	0
2020-08-23 06:40:00	0.977038	0.9770289	0.977038	0
2020-08-23 06:45:00	0.977044	0.9769404	0.977044	0
2020-08-23 06:50:00	0.977046	0.9769434	0.977046	0
2020-08-23 06:55:00	0.975634	0.9768038	0.975634	0
2020-08-23 07:00:00	0.976572	0.9768504	0.976572	0
2020-08-23 07:05:00	0.975634	0.9767097	0.975634	0
2020-08-23 07:10:00	0.977038	0.9767089	0.977038	0
2020-08-23 07:15:00	0.97703	0.9767089	0.97703	0
2020-08-23 07:20:00	0.976558	0.9766626	0.976558	0
2020-08-23 07:25:00	0.975636	0.976523	0.975636	0
2020-08-23 07:30:00	0.977027	0.9765219	0.977027	0
2020-08-23 07:35:00	0.977021	0.9765196	0.977021	0
2020-08-23 07:40:00	0.9761	0.976425	0.9761	0
2020-08-23 07:45:00	0.976108	0.9764724	0.976108	0
2020-08-23 07:50:00	0.97703	0.9765182	0.97703	0
2020-08-23 07:55:00	0.977021	0.9766569	0.977021	0
2020-08-23 08:00:00	0.975617	0.9765148	0.975617	0
2020-08-23 08:05:00	0.974698	0.9762816	0.974698	0
2020-08-23 08:10:00	0.975623	0.9761881	0.975623	0
2020-08-23 08:15:00	0.976072	0.9762317	0.976072	0
2020-08-23 08:20:00	0.976089	0.9761379	0.976089	0
2020-08-23 08:25:00	0.97517	0.9759528	0.97517	0
2020-08-23 08:30:00	0.975162	0.975859	0.975162	0
2020-08-23 08:35:00	0.976103	0.9758585	0.976103	0
2020-08-23 08:40:00	0.975179	0.9756734	0.975179	0
2020-08-23 08:45:00	0.976114	0.9755827	0.976114	0
2020-08-23 08:50:00	0.97562	0.975583	0.97562	0
2020-08-23 08:55:00	0.976083	0.9757215	0.976083	0
2020-08-23 09:00:00	0.975165	0.9756757	0.975165	0
2020-08-23 09:05:00	0.976092	0.9756777	0.976092	0
2020-08-23 09:10:00	0.97517	0.9755858	0.97517	0
2020-08-23 09:15:00	0.975176	0.9755864	0.975176	0
2020-08-23 09:20:00	0.975165	0.9755867	0.975165	0
2020-08-23 09:25:00	0.975173	0.9754937	0.975173	0
2020-08-23 09:30:00	0.975179	0.9754937	0.975179	0
2020-08-23 09:35:00	0.974715	0.9753538	0.974715	0
2020-08-23 09:40:00	0.974701	0.9752619	0.974701	0
2020-08-23 09:45:00	0.976106	0.9752642	0.976106	0
2020-08-23 09:50:00	0.975179	0.9752656	0.975179	0
2020-08-23 09:55:00	0.97517	0.9751734	0.97517	0
2020-08-23 10:00:00	0.975162	0.9751726	0.975162	0
2020-08-23 10:05:00	0.974693	0.9751243	0.974693	0
2020-08-23 10:10:00	0.97517	0.9751248	0.97517	0
2020-08-23 10:15:00	0.975176	0.9751251	0.975176	0
2020-08-23 10:20:00	0.975168	0.975124	0.975168	0
2020-08-23 10:25:00	0.975176	0.9751701	0.975176	0
2020-08-23 10:30:00	0.974685	0.9751685	0.974685	0
2020-08-23 10:35:00	0.973741	0.974932	0.973741	0
2020-08-23 10:40:00	0.974674	0.9748815	0.974674	0
2020-08-23 10:45:00	0.97469	0.9748335	0.97469	0
2020-08-23 10:50:00	0.974701	0.9747874	0.974701	0
2020-08-23 10:55:00	0.97471	0.9747891	0.97471	0
2020-08-23 11:00:00	0.975179	0.97479	0.975179	0
2020-08-23 11:05:00	0.975184	0.9747908	0.975184	0
2020-08-23 11:10:00	0.975184	0.9747924	0.975184	0
2020-08-23 11:15:00	0.975156	0.9747904	0.975156	0
2020-08-23 11:20:00	0.974701	0.974792	0.974701	0
2020-08-23 11:25:00	0.974213	0.9748392	0.974213	0
2020-08-23 11:30:00	0.97423	0.9747948	0.97423	0
2020-08-23 11:35:00	0.974704	0.9747962	0.974704	0
2020-08-23 11:40:00	0.974246	0.9747507	0.974246	0
2020-08-23 11:45:00	0.975154	0.9747951	0.975154	0
2020-08-23 11:50:00	0.973755	0.9746527	0.973755	0
2020-08-23 11:55:00	0.975154	0.9746497	0.975154	0
2020-08-23 12:00:00	0.975151	0.9746464	0.975151	0
2020-08-23 12:05:00	0.975148	0.9746456	0.975148	0
2020-08-23 12:10:00	0.973766	0.9745521	0.973766	0
2020-08-23 12:15:00	0.974707	0.9746015	0.974707	0
2020-08-23 12:20:00	0.97378	0.9745565	0.97378	0
2020-08-23 12:25:00	0.973785	0.9744646	0.973785	0
2020-08-23 12:30:00	0.973758	0.9744158	0.973758	0
2020-08-23 12:35:00	0.974218	0.9743222	0.974218	0
2020-08-23 12:40:00	0.975151	0.9744618	0.975151	0
2020-08-23 12:45:00	0.974232	0.9743696	0.974232	0
2020-08-23 12:50:00	0.974224	0.9742769	0.974224	0
2020-08-23 12:55:00	0.973772	0.9741393	0.973772	0
2020-08-23 13:00:00	0.973766	0.9741393	0.973766	0
2020-08-23 13:05:00	0.973774	0.974046	0.973774	0
2020-08-23 13:10:00	0.97285	0.973953	0.97285	0
2020-08-23 13:15:00	0.974224	0.9739969	0.974224	0
2020-08-23 13:20:00	0.974205	0.9740416	0.974205	0
2020-08-23 13:25:00	0.973744	0.9739942	0.973744	0
2020-08-23 13:30:00	0.973264	0.9738055	0.973264	0
2020-08-23 13:35:00	0.973286	0.9737109	0.973286	0
2020-08-23 13:40:00	0.973749	0.9736634	0.973749	0
2020-08-23 13:45:00	0.972834	0.9735696	0.972834	0
2020-08-23 13:50:00	0.972842	0.9734772	0.972842	0
2020-08-23 13:55:00	0.974246	0.9735244	0.974246	0
2020-08-23 14:00:00	0.974249	0.9736643	0.974249	0
2020-08-23 14:05:00	0.972856	0.9735275	0.972856	0
2020-08-23 14:10:00	0.973305	0.9734375	0.973305	0
2020-08-23 14:15:00	0.9733	0.9733931	0.9733	0
2020-08-23 14:20:00	0.973308	0.9733975	0.973308	0
2020-08-23 14:25:00	0.972836	0.9733525	0.972836	0
2020-08-23 14:30:00	0.972845	0.9732621	0.972845	0
2020-08-23 14:35:00	0.97285	0.9732637	0.97285	0
2020-08-23 14:40:00	0.97237	0.9732165	0.97237	0
2020-08-23 14:45:00	0.973297	0.9731216	0.973297	0
2020-08-23 14:50:00	0.973308	0.9730275	0.973308	0
2020-08-23 14:55:00	0.973314	0.9730733	0.973314	0
2020-08-23 15:00:00	0.972387	0.9729815	0.972387	0
2020-08-23 15:05:00	0.973322	0.9729837	0.973322	0
2020-08-23 15:10:00	0.972856	0.9729385	0.972856	0
2020-08-23 15:15:00	0.972845	0.9729394	0.972845	0
2020-08-23 15:20:00	0.973303	0.9729852	0.973303	0
2020-08-23 15:25:00	0.97282	0.9729822	0.97282	0
2020-08-23 15:30:00	0.972817	0.9730269	0.972817	0
2020-08-23 15:35:00	0.971901	0.9728873	0.971901	0
2020-08-23 15:40:00	0.972828	0.9728393	0.972828	0
2020-08-23 15:45:00	0.973275	0.9728354	0.973275	0
2020-08-23 15:50:00	0.973294	0.9729261	0.973294	0
2020-08-23 15:55:00	0.973289	0.9729228	0.973289	0
2020-08-23 16:00:00	0.97237	0.9728742	0.97237	0
2020-08-23 16:05:00	0.972365	0.9728262	0.972365	0
2020-08-23 16:10:00	0.972376	0.9727335	0.972376	0
2020-08-23 16:15:00	0.971901	0.9726416	0.971901	0
2020-08-23 16:20:00	0.971893	0.9725492	0.971893	0
2020-08-23 16:25:00	0.972836	0.9726427	0.972836	0
2020-08-23 16:30:00	0.971915	0.9725514	0.971915	0
2020-08-23 16:35:00	0.97192	0.9724159	0.97192	0
2020-08-23 16:40:00	0.972373	0.9723238	0.972373	0
2020-08-23 16:45:00	0.972367	0.9722316	0.972367	0
2020-08-23 16:50:00	0.972376	0.9722322	0.972376	0
2020-08-23 16:55:00	0.972831	0.9722788	0.972831	0
2020-08-23 17:00:00	0.972376	0.9722788	0.972376	0
2020-08-23 17:05:00	0.972367	0.9723254	0.972367	0
2020-08-23 17:10:00	0.972362	0.9723723	0.972362	0
2020-08-23 17:15:00	0.971909	0.9722796	0.971909	0
2020-08-23 17:20:00	0.971915	0.9722796	0.971915	0
2020-08-23 17:25:00	0.97189	0.9722766	0.97189	0
2020-08-23 17:30:00	0.97189	0.9722283	0.97189	0
2020-08-23 17:35:00	0.970974	0.972089	0.970974	0
2020-08-23 17:40:00	0.971901	0.9720415	0.971901	0
2020-08-23 17:45:00	0.972376	0.971996	0.972376	0
2020-08-23 17:50:00	0.971904	0.9719488	0.971904	0
2020-08-23 17:55:00	0.971912	0.9719033	0.971912	0
2020-08-23 18:00:00	0.97237	0.9719041	0.97237	0
2020-08-23 18:05:00	0.971432	0.9718564	0.971432	0
2020-08-23 18:10:00	0.971426	0.9718075	0.971426	0
2020-08-23 18:15:00	0.970946	0.9717131	0.970946	0
2020-08-23 18:20:00	0.971432	0.9716673	0.971432	0
2020-08-23 18:25:00	0.971443	0.9717142	0.971443	0
2020-08-23 18:30:00	0.971415	0.9716656	0.971415	0
2020-08-23 18:35:00	0.970969	0.9715249	0.970969	0
2020-08-23 18:40:00	0.971443	0.9714788	0.971443	0
2020-08-23 18:45:00	0.971451	0.9714327	0.971451	0
2020-08-23 18:50:00	0.971454	0.9713411	0.971454	0
2020-08-23 18:55:00	0.971443	0.9713422	0.971443	0
2020-08-23 19:00:00	0.971438	0.9713434	0.971438	0
2020-08-23 19:05:00	0.971912	0.97144	0.971912	0
2020-08-23 19:10:00	0.971438	0.9714406	0.971438	0
2020-08-23 19:15:00	0.971449	0.9714412	0.971449	0
2020-08-23 19:20:00	0.971451	0.9714448	0.971451	0
2020-08-23 19:25:00	0.97144	0.9714919	0.97144	0
2020-08-23 19:30:00	0.970033	0.9713509	0.970033	0
2020-08-23 19:35:00	0.971443	0.9713501	0.971443	0
2020-08-23 19:40:00	0.971449	0.9713496	0.971449	0
2020-08-23 19:45:00	0.971438	0.9713491	0.971438	0
2020-08-23 19:50:00	0.970952	0.9713005	0.970952	0
2020-08-23 19:55:00	0.970036	0.9711129	0.970036	0
2020-08-23 20:00:00	0.97098	0.9710671	0.97098	0
2020-08-23 20:05:00	0.970969	0.9710191	0.970969	0
2020-08-23 20:10:00	0.971443	0.9710183	0.971443	0
2020-08-23 20:15:00	0.969575	0.9708318	0.969575	0
2020-08-23 20:20:00	0.971432	0.9709717	0.971432	0
2020-08-23 20:25:00	0.97096	0.9709234	0.97096	0
2020-08-23 20:30:00	0.970974	0.9708759	0.970974	0
2020-08-23 20:35:00	0.97005	0.9707371	0.97005	0
2020-08-23 20:40:00	0.971454	0.9707873	0.971454	0
2020-08-23 20:45:00	0.970524	0.9708361	0.970524	0
2020-08-23 20:50:00	0.970993	0.9708374	0.970993	0
2020-08-23 20:55:00	0.97146	0.9708865	0.97146	0
2020-08-23 21:00:00	0.971443	0.9708865	0.971443	0
2020-08-23 21:05:00	0.971451	0.9710741	0.971451	0
2020-08-23 21:10:00	0.969578	0.9708887	0.969578	0
2020-08-23 21:15:00	0.971449	0.9709376	0.971449	0
2020-08-23 21:20:00	0.970522	0.9708924	0.970522	0
2020-08-23 21:25:00	0.971443	0.9710317	0.971443	0
2020-08-23 21:30:00	0.969123	0.9707986	0.969123	0
2020-08-23 21:35:00	0.970524	0.9707986	0.970524	0
2020-08-23 21:40:00	0.969595	0.9706588	0.969595	0
2020-08-23 21:45:00	0.970516	0.9705644	0.970516	0
2020-08-23 21:50:00	0.970522	0.9704723	0.970522	0
2020-08-23 21:55:00	0.969592	0.9702864	0.969592	0
2020-08-23 22:00:00	0.969581	0.9702867	0.969581	0
2020-08-23 22:05:00	0.970502	0.970192	0.970502	0
2020-08-23 22:10:00	0.970513	0.9701911	0.970513	0
2020-08-23 22:15:00	0.969589	0.9700057	0.969589	0
2020-08-23 22:20:00	0.971443	0.9702377	0.971443	0
2020-08-23 22:25:00	0.969586	0.9701439	0.969586	0
2020-08-23 22:30:00	0.969562	0.9701406	0.969562	0
2020-08-23 22:35:00	0.969575	0.9700465	0.969575	0
2020-08-23 22:40:00	0.96957	0.9699513	0.96957	0
2020-08-23 22:45:00	0.969581	0.9699502	0.969581	0
2020-08-23 22:50:00	0.969575	0.9699496	0.969575	0
2020-08-23 22:55:00	0.969584	0.9698578	0.969584	0
2020-08-23 23:00:00	0.969575	0.969764	0.969575	0
2020-08-23 23:05:00	0.96955	0.9697601	0.96955	0
2020-08-23 23:10:00	0.969553	0.9695711	0.969553	0
2020-08-23 23:15:00	0.969553	0.9695678	0.969553	0
2020-08-23 23:20:00	0.969553	0.9695669	0.969553	0
2020-08-23 23:25:00	0.969556	0.969565	0.969556	0
2020-08-23 23:30:00	0.969545	0.9695625	0.969545	0
2020-08-23 23:35:00	0.969564	0.9695608	0.969564	0
2020-08-23 23:40:00	0.969548	0.9695581	0.969548	0
2020-08-23 23:45:00	0.969101	0.9695098	0.969101	0
2020-08-23 23:50:00	0.969101	0.9694624	0.969101	0
2020-08-23 23:55:00	0.969112	0.9694186	0.969112	0
2020-08-24 00:00:00	0.96912	0.9693753	0.96912	0
2020-08-24 00:05:00	0.969112	0.9693312	0.969112	0
2020-08-24 00:10:00	0.969106	0.9692865	0.969106	0
2020-08-24 00:15:00	0.969117	0.9692426	0.969117	0
2020-08-24 00:20:00	0.96819	0.9691071	0.96819	0
2020-08-24 00:25:00	0.968646	0.9690153	0.968646	0
2020-08-24 00:30:00	0.969567	0.9690172	0.969567	0
2020-08-24 00:35:00	0.969578	0.9690649	0.969578	0
2020-08-24 00:40:00	0.96957	0.9691118	0.96957	0
2020-08-24 00:45:00	0.968648	0.9690654	0.968648	0
2020-08-24 00:50:00	0.969559	0.9691093	0.969559	0
2020-08-24 00:55:00	0.96861	0.9690591	0.96861	0
2020-08-24 01:00:00	0.970028	0.9691513	0.970028	0
2020-08-24 01:05:00	0.968632	0.9691028	0.968632	0
2020-08-24 01:10:00	0.968646	0.9691484	0.968646	0
2020-08-24 01:15:00	0.969101	0.9691939	0.969101	0
2020-08-24 01:20:00	0.968182	0.9690554	0.968182	0
2020-08-24 01:25:00	0.967258	0.9688234	0.967258	0
2020-08-24 01:30:00	0.968632	0.9687296	0.968632	0
2020-08-24 01:35:00	0.968643	0.9687291	0.968643	0
2020-08-24 01:40:00	0.968637	0.9686369	0.968637	0
2020-08-24 01:45:00	0.968648	0.9686407	0.968648	0
2020-08-24 01:50:00	0.96864	0.9685019	0.96864	0
2020-08-24 01:55:00	0.967702	0.9684089	0.967702	0
2020-08-24 02:00:00	0.967713	0.9683156	0.967713	0
2020-08-24 02:05:00	0.968171	0.9682226	0.968171	0
2020-08-24 02:10:00	0.967239	0.9681283	0.967239	0
2020-08-24 02:15:00	0.96725	0.9681275	0.96725	0
2020-08-24 02:20:00	0.968654	0.9681297	0.968654	0
2020-08-24 02:25:00	0.968659	0.9681313	0.968659	0
2020-08-24 02:30:00	0.968648	0.9681324	0.968648	0
2020-08-24 02:35:00	0.968643	0.9681319	0.968643	0
2020-08-24 02:40:00	0.968188	0.9680867	0.968188	0
2020-08-24 02:45:00	0.967261	0.9680426	0.967261	0
2020-08-24 02:50:00	0.968182	0.9680895	0.968182	0
2020-08-24 02:55:00	0.967258	0.9679982	0.967258	0
2020-08-24 03:00:00	0.967263	0.9680006	0.967263	0
2020-08-24 03:05:00	0.967266	0.9680022	0.967266	0
2020-08-24 03:10:00	0.967269	0.9678637	0.967269	0
2020-08-24 03:15:00	0.967721	0.9677699	0.967721	0
2020-08-24 03:20:00	0.968629	0.967768	0.968629	0
2020-08-24 03:25:00	0.96771	0.9676747	0.96771	0
2020-08-24 03:30:00	0.967241	0.96758	0.967241	0
2020-08-24 03:35:00	0.968182	0.9676721	0.968182	0
2020-08-24 03:40:00	0.96771	0.9676249	0.96771	0
2020-08-24 03:45:00	0.967721	0.9676712	0.967721	0
2020-08-24 03:50:00	0.966317	0.9675766	0.966317	0
2020-08-24 03:55:00	0.967244	0.9675744	0.967244	0
2020-08-24 04:00:00	0.967252	0.9675727	0.967252	0
2020-08-24 04:05:00	0.967261	0.9675267	0.967261	0
2020-08-24 04:10:00	0.967263	0.9673901	0.967263	0
2020-08-24 04:15:00	0.967252	0.9673443	0.967252	0
2020-08-24 04:20:00	0.967244	0.9673446	0.967244	0
2020-08-24 04:25:00	0.967252	0.9672516	0.967252	0
2020-08-24 04:30:00	0.966328	0.9671134	0.966328	0
2020-08-24 04:35:00	0.966772	0.9670185	0.966772	0
2020-08-24 04:40:00	0.967716	0.9671584	0.967716	0
2020-08-24 04:45:00	0.967724	0.9672064	0.967724	0
2020-08-24 04:50:00	0.967263	0.9672075	0.967263	0
2020-08-24 04:55:00	0.967252	0.9672066	0.967252	0
2020-08-24 05:00:00	0.966328	0.9671131	0.966328	0
2020-08-24 05:05:00	0.966331	0.967021	0.966331	0
2020-08-24 05:10:00	0.966317	0.9669283	0.966317	0
2020-08-24 05:15:00	0.966309	0.966834	0.966309	0
2020-08-24 05:20:00	0.96632	0.9668332	0.96632	0
2020-08-24 05:25:00	0.966794	0.9668354	0.966794	0
2020-08-24 05:30:00	0.967263	0.9667901	0.967263	0
2020-08-24 05:35:00	0.967705	0.9667882	0.967705	0
2020-08-24 05:40:00	0.96677	0.9667389	0.96677	0
2020-08-24 05:45:00	0.967236	0.9667373	0.967236	0
2020-08-24 05:50:00	0.968179	0.9669224	0.968179	0
2020-08-24 05:55:00	0.966792	0.9669685	0.966792	0
2020-08-24 06:00:00	0.966794	0.9670162	0.966794	0
2020-08-24 06:05:00	0.96584	0.9669693	0.96584	0
2020-08-24 06:10:00	0.966739	0.9670112	0.966739	0
2020-08-24 06:15:00	0.965832	0.966915	0.965832	0
2020-08-24 06:20:00	0.966778	0.9668665	0.966778	0
2020-08-24 06:25:00	0.965843	0.9666803	0.965843	0
2020-08-24 06:30:00	0.965821	0.9665854	0.965821	0
2020-08-24 06:35:00	0.965812	0.966443	0.965812	0
2020-08-24 06:40:00	0.965821	0.9662072	0.965821	0
2020-08-24 06:45:00	0.965826	0.9661106	0.965826	0
2020-08-24 06:50:00	0.965379	0.9659691	0.965379	0
2020-08-24 06:55:00	0.965387	0.9659238	0.965387	0
2020-08-24 07:00:00	0.965845	0.9658344	0.965845	0
2020-08-24 07:05:00	0.96584	0.9658352	0.96584	0
2020-08-24 07:10:00	0.965834	0.9657408	0.965834	0
2020-08-24 07:15:00	0.965354	0.9656919	0.965354	0
2020-08-24 07:20:00	0.96581	0.9656908	0.96581	0
2020-08-24 07:25:00	0.964888	0.9655984	0.964888	0
2020-08-24 07:30:00	0.965807	0.965597	0.965807	0
2020-08-24 07:35:00	0.965365	0.9655509	0.965365	0
2020-08-24 07:40:00	0.965352	0.9655482	0.965352	0
2020-08-24 07:45:00	0.965823	0.9655918	0.965823	0
2020-08-24 07:50:00	0.965829	0.9655902	0.965829	0
2020-08-24 07:55:00	0.964902	0.9654964	0.964902	0
2020-08-24 08:00:00	0.964436	0.9653566	0.964436	0
2020-08-24 08:05:00	0.96534	0.9653552	0.96534	0
2020-08-24 08:10:00	0.964422	0.9652164	0.964422	0
2020-08-24 08:15:00	0.96536	0.9652636	0.96536	0
2020-08-24 08:20:00	0.965363	0.9652192	0.965363	0
2020-08-24 08:25:00	0.964913	0.965174	0.964913	0
2020-08-24 08:30:00	0.964447	0.9650835	0.964447	0
2020-08-24 08:35:00	0.96536	0.9650372	0.96536	0
2020-08-24 08:40:00	0.965376	0.9649919	0.965376	0
2020-08-24 08:45:00	0.964458	0.9649475	0.964458	0
2020-08-24 08:50:00	0.965862	0.9650901	0.965862	0
2020-08-24 08:55:00	0.964918	0.9650479	0.964918	0
2020-08-24 09:00:00	0.963983	0.965004	0.963983	0
2020-08-24 09:05:00	0.964447	0.9649127	0.964447	0
2020-08-24 09:10:00	0.963991	0.9647755	0.963991	0
2020-08-24 09:15:00	0.963487	0.9646329	0.963487	0
2020-08-24 09:20:00	0.964427	0.9646309	0.964427	0
2020-08-24 09:25:00	0.96491	0.9645859	0.96491	0
2020-08-24 09:30:00	0.963991	0.9644474	0.963991	0
2020-08-24 09:35:00	0.964929	0.9644945	0.964929	0
2020-08-24 09:40:00	0.963989	0.9643072	0.963989	0
2020-08-24 09:45:00	0.96398	0.9642134	0.96398	0
2020-08-24 09:50:00	0.963062	0.9641213	0.963062	0
2020-08-24 09:55:00	0.963503	0.9640269	0.963503	0
2020-08-24 10:00:00	0.963503	0.9639781	0.963503	0
2020-08-24 10:05:00	0.9635	0.9639794	0.9635	0
2020-08-24 10:10:00	0.963503	0.963887	0.963503	0
2020-08-24 10:15:00	0.963506	0.9637466	0.963506	0
2020-08-24 10:20:00	0.962576	0.9636051	0.962576	0
2020-08-24 10:25:00	0.963969	0.9635091	0.963969	0
2020-08-24 10:30:00	0.963956	0.9635058	0.963956	0
2020-08-24 10:35:00	0.963509	0.9634587	0.963509	0
2020-08-24 10:40:00	0.963989	0.9635514	0.963989	0
2020-08-24 10:45:00	0.963053	0.9635064	0.963053	0
2020-08-24 10:50:00	0.963498	0.9635059	0.963498	0
2020-08-24 10:55:00	0.962584	0.9634143	0.962584	0
2020-08-24 11:00:00	0.963514	0.9634154	0.963514	0
2020-08-24 11:05:00	0.963525	0.9634173	0.963525	0
2020-08-24 11:10:00	0.96398	0.9635577	0.96398	0
2020-08-24 11:15:00	0.963964	0.9635572	0.963964	0
2020-08-24 11:20:00	0.963934	0.963555	0.963934	0
2020-08-24 11:25:00	0.963495	0.9635536	0.963495	0
2020-08-24 11:30:00	0.963498	0.9635045	0.963498	0
2020-08-24 11:35:00	0.963034	0.9635026	0.963034	0
2020-08-24 11:40:00	0.963517	0.9635045	0.963517	0
2020-08-24 11:45:00	0.963525	0.9635986	0.963525	0
2020-08-24 11:50:00	0.963533	0.9636005	0.963533	0
2020-08-24 11:55:00	0.96352	0.9636	0.96352	0
2020-08-24 12:00:00	0.963994	0.9636014	0.963994	0
2020-08-24 12:05:00	0.963972	0.9636022	0.963972	0
2020-08-24 12:10:00	0.963986	0.9636074	0.963986	0
2020-08-24 12:15:00	0.963531	0.963611	0.963531	0
2020-08-24 12:20:00	0.963522	0.9636134	0.963522	0
2020-08-24 12:25:00	0.963064	0.9636164	0.963064	0
2020-08-24 12:30:00	0.962587	0.9635234	0.962587	0
2020-08-24 12:35:00	0.963978	0.9635687	0.963978	0
2020-08-24 12:40:00	0.963975	0.9636129	0.963975	0
2020-08-24 12:45:00	0.963986	0.9636595	0.963986	0
2020-08-24 12:50:00	0.9635	0.9636101	0.9635	0
2020-08-24 12:55:00	0.963487	0.9635616	0.963487	0
2020-08-24 13:00:00	0.962549	0.9634179	0.962549	0
2020-08-24 13:05:00	0.963503	0.9634151	0.963503	0
2020-08-24 13:10:00	0.961641	0.963227	0.961641	0
2020-08-24 13:15:00	0.961657	0.9630863	0.961657	0
2020-08-24 13:20:00	0.963528	0.9631804	0.963528	0
2020-08-24 13:25:00	0.963056	0.9630882	0.963056	0
2020-08-24 13:30:00	0.963031	0.9629938	0.963031	0
2020-08-24 13:35:00	0.96395	0.9629902	0.96395	0
2020-08-24 13:40:00	0.963026	0.9629428	0.963026	0
2020-08-24 13:45:00	0.963029	0.962897	0.963029	0
2020-08-24 13:50:00	0.963034	0.9629455	0.963034	0
2020-08-24 13:55:00	0.96398	0.9629932	0.96398	0
2020-08-24 14:00:00	0.963045	0.9631336	0.963045	0
2020-08-24 14:05:00	0.963522	0.9633201	0.963522	0
2020-08-24 14:10:00	0.963037	0.963271	0.963037	0
2020-08-24 14:15:00	0.963517	0.9633171	0.963517	0
2020-08-24 14:20:00	0.962579	0.9632719	0.962579	0
2020-08-24 14:25:00	0.961644	0.9630413	0.961644	0
2020-08-24 14:30:00	0.962573	0.962996	0.962573	0
2020-08-24 14:35:00	0.962077	0.9629008	0.962077	0
2020-08-24 14:40:00	0.962091	0.9628065	0.962091	0
2020-08-24 14:45:00	0.96256	0.9626645	0.96256	0
2020-08-24 14:50:00	0.962102	0.9625702	0.962102	0
2020-08-24 14:55:00	0.962102	0.9624282	0.962102	0
2020-08-24 15:00:00	0.963023	0.9624268	0.963023	0
2020-08-24 15:05:00	0.963045	0.9623796	0.963045	0
2020-08-24 15:10:00	0.963042	0.9624259	0.963042	0
2020-08-24 15:15:00	0.96166	0.9624275	0.96166	0
2020-08-24 15:20:00	0.962598	0.96243	0.962598	0
2020-08-24 15:25:00	0.961674	0.9623897	0.961674	0
2020-08-24 15:30:00	0.961677	0.9623483	0.961677	0
2020-08-24 15:35:00	0.962593	0.9623516	0.962593	0
2020-08-24 15:40:00	0.962584	0.9623998	0.962584	0
2020-08-24 15:45:00	0.962088	0.9623984	0.962088	0
2020-08-24 15:50:00	0.96163	0.9622591	0.96163	0
2020-08-24 15:55:00	0.962102	0.9621648	0.962102	0
2020-08-24 16:00:00	0.962104	0.962071	0.962104	0
2020-08-24 16:05:00	0.962121	0.9621171	0.962121	0
2020-08-24 16:10:00	0.963034	0.9621607	0.963034	0
2020-08-24 16:15:00	0.961652	0.9621585	0.961652	0
2020-08-24 16:20:00	0.961663	0.9621571	0.961663	0
2020-08-24 16:25:00	0.961655	0.9620633	0.961655	0
2020-08-24 16:30:00	0.962582	0.9620631	0.962582	0
2020-08-24 16:35:00	0.961663	0.9620206	0.961663	0
2020-08-24 16:40:00	0.961657	0.9620233	0.961657	0
2020-08-24 16:45:00	0.961666	0.9619797	0.961666	0
2020-08-24 16:50:00	0.96166	0.9619353	0.96166	0
2020-08-24 16:55:00	0.961652	0.9618884	0.961652	0
2020-08-24 17:00:00	0.961649	0.9617499	0.961649	0
2020-08-24 17:05:00	0.961633	0.961748	0.961633	0
2020-08-24 17:10:00	0.961635	0.9617452	0.961635	0
2020-08-24 17:15:00	0.961638	0.9617435	0.961638	0
2020-08-24 17:20:00	0.961627	0.961648	0.961627	0
2020-08-24 17:25:00	0.962096	0.9616913	0.962096	0
2020-08-24 17:30:00	0.961622	0.9616878	0.961622	0
2020-08-24 17:35:00	0.960695	0.9615907	0.960695	0
2020-08-24 17:40:00	0.960686	0.9614933	0.960686	0
2020-08-24 17:45:00	0.962091	0.9615372	0.962091	0
2020-08-24 17:50:00	0.962099	0.9615822	0.962099	0
2020-08-24 17:55:00	0.962102	0.9616291	0.962102	0
2020-08-24 18:00:00	0.962118	0.9616774	0.962118	0
2020-08-24 18:05:00	0.962595	0.9617731	0.962595	0
2020-08-24 18:10:00	0.962138	0.9618242	0.962138	0
2020-08-24 18:15:00	0.961657	0.9617803	0.961657	0
2020-08-24 18:20:00	0.961668	0.9617849	0.961668	0
2020-08-24 18:25:00	0.961674	0.9618828	0.961674	0
2020-08-24 18:30:00	0.962143	0.9620285	0.962143	0
2020-08-24 18:35:00	0.961213	0.9619407	0.961213	0
2020-08-24 18:40:00	0.961183	0.9618491	0.961183	0
2020-08-24 18:45:00	0.96211	0.9618499	0.96211	0
2020-08-24 18:50:00	0.96211	0.9618491	0.96211	0
2020-08-24 18:55:00	0.962107	0.9618003	0.962107	0
2020-08-24 19:00:00	0.96211	0.9617975	0.96211	0
2020-08-24 19:05:00	0.962107	0.9618425	0.962107	0
2020-08-24 19:10:00	0.961144	0.9617901	0.961144	0
2020-08-24 19:15:00	0.962085	0.9618312	0.962085	0
2020-08-24 19:20:00	0.961147	0.9617316	0.961147	0
2020-08-24 19:25:00	0.960695	0.9616798	0.960695	0
2020-08-24 19:30:00	0.960237	0.9615852	0.960237	0
2020-08-24 19:35:00	0.962115	0.9615857	0.962115	0
2020-08-24 19:40:00	0.961197	0.9614944	0.961197	0
2020-08-24 19:45:00	0.961205	0.9614042	0.961205	0
2020-08-24 19:50:00	0.961164	0.9613096	0.961164	0
2020-08-24 19:55:00	0.961183	0.9612172	0.961183	0
2020-08-24 20:00:00	0.961194	0.9612222	0.961194	0
2020-08-24 20:05:00	0.95979	0.9609927	0.95979	0
2020-08-24 20:10:00	0.96073	0.960951	0.96073	0
2020-08-24 20:15:00	0.962135	0.961095	0.962135	0
2020-08-24 20:20:00	0.962096	0.9612809	0.962096	0
2020-08-24 20:25:00	0.960717	0.9611411	0.960717	0
2020-08-24 20:30:00	0.961646	0.961186	0.961646	0
2020-08-24 20:35:00	0.959798	0.9610453	0.959798	0
2020-08-24 20:40:00	0.961202	0.9610491	0.961202	0
2020-08-24 20:45:00	0.959795	0.9609103	0.959795	0
2020-08-24 20:50:00	0.96027	0.9608179	0.96027	0
2020-08-24 20:55:00	0.960275	0.9608664	0.960275	0
2020-08-24 21:00:00	0.960267	0.9608201	0.960267	0
2020-08-24 21:05:00	0.959806	0.9605872	0.959806	0
2020-08-24 21:10:00	0.959781	0.9603557	0.959781	0
2020-08-24 21:15:00	0.959784	0.9602624	0.959784	0
2020-08-24 21:20:00	0.959795	0.9600773	0.959795	0
2020-08-24 21:25:00	0.960722	0.9601697	0.960722	0
2020-08-24 21:30:00	0.959801	0.9600296	0.959801	0
2020-08-24 21:35:00	0.960728	0.9601229	0.960728	0
2020-08-24 21:40:00	0.960253	0.9601212	0.960253	0
2020-08-24 21:45:00	0.960264	0.9601201	0.960264	0
2020-08-24 21:50:00	0.95979	0.9600724	0.95979	0
2020-08-24 21:55:00	0.959801	0.9600719	0.959801	0
2020-08-24 22:00:00	0.959779	0.9600717	0.959779	0
2020-08-24 22:05:00	0.960215	0.9601148	0.960215	0
2020-08-24 22:10:00	0.961172	0.9602525	0.961172	0
2020-08-24 22:15:00	0.95979	0.9601593	0.95979	0
2020-08-24 22:20:00	0.958841	0.9600633	0.958841	0
2020-08-24 22:25:00	0.960256	0.9600161	0.960256	0
2020-08-24 22:30:00	0.960267	0.9600175	0.960267	0
2020-08-24 22:35:00	0.960259	0.960017	0.960259	0
2020-08-24 22:40:00	0.959337	0.9599717	0.959337	0
2020-08-24 22:45:00	0.960275	0.9600191	0.960275	0
2020-08-24 22:50:00	0.959812	0.9600224	0.959812	0
2020-08-24 22:55:00	0.960281	0.960029	0.960281	0
2020-08-24 23:00:00	0.959804	0.9598922	0.959804	0
2020-08-24 23:05:00	0.960261	0.9599393	0.960261	0
2020-08-24 23:10:00	0.958874	0.9599426	0.958874	0
2020-08-24 23:15:00	0.960275	0.9599445	0.960275	0
2020-08-24 23:20:00	0.960278	0.9599456	0.960278	0
2020-08-24 23:25:00	0.959323	0.959852	0.959323	0
2020-08-24 23:30:00	0.959318	0.9598501	0.959318	0
2020-08-24 23:35:00	0.959301	0.9597527	0.959301	0
2020-08-24 23:40:00	0.960239	0.9597954	0.960239	0
2020-08-24 23:45:00	0.960242	0.9597915	0.960242	0
2020-08-24 23:50:00	0.960242	0.9598353	0.960242	0
2020-08-24 23:55:00	0.960259	0.9598351	0.960259	0
2020-08-25 00:00:00	0.959337	0.9598814	0.959337	0
2020-08-25 00:05:00	0.959343	0.9597882	0.959343	0
2020-08-25 00:10:00	0.959346	0.959695	0.959346	0
2020-08-25 00:15:00	0.958871	0.9596498	0.958871	0
2020-08-25 00:20:00	0.960261	0.9597441	0.960261	0
2020-08-25 00:25:00	0.959787	0.9597927	0.959787	0
2020-08-25 00:30:00	0.960264	0.9597952	0.960264	0
2020-08-25 00:35:00	0.958877	0.9596587	0.958877	0
2020-08-25 00:40:00	0.959795	0.959614	0.959795	0
2020-08-25 00:45:00	0.959337	0.9595218	0.959337	0
2020-08-25 00:50:00	0.958879	0.959476	0.958879	0
2020-08-25 00:55:00	0.959784	0.9595201	0.959784	0
2020-08-25 01:00:00	0.957903	0.9593758	0.957903	0
2020-08-25 01:05:00	0.958838	0.9593725	0.958838	0
2020-08-25 01:10:00	0.957908	0.9591372	0.957908	0
2020-08-25 01:15:00	0.959759	0.9591344	0.959759	0
2020-08-25 01:20:00	0.957889	0.9588969	0.957889	0
2020-08-25 01:25:00	0.958366	0.9588458	0.958366	0
2020-08-25 01:30:00	0.958372	0.9587035	0.958372	0
2020-08-25 01:35:00	0.958388	0.9586086	0.958388	0
2020-08-25 01:40:00	0.959332	0.9586539	0.959332	0
2020-08-25 01:45:00	0.959326	0.9586081	0.959326	0
2020-08-25 01:50:00	0.958394	0.9586572	0.958394	0
2020-08-25 01:55:00	0.958868	0.9586602	0.958868	0
2020-08-25 02:00:00	0.958877	0.9587571	0.958877	0
2020-08-25 02:05:00	0.958416	0.9586228	0.958416	0
2020-08-25 02:10:00	0.959348	0.9587687	0.959348	0
2020-08-25 02:15:00	0.959351	0.9588672	0.959351	0
2020-08-25 02:20:00	0.958408	0.9588708	0.958408	0
2020-08-25 02:25:00	0.958388	0.9588708	0.958388	0
2020-08-25 02:30:00	0.957003	0.9586379	0.957003	0
2020-08-25 02:35:00	0.957897	0.958495	0.957897	0
2020-08-25 02:40:00	0.958385	0.9584941	0.958385	0
2020-08-25 02:45:00	0.958385	0.9584458	0.958385	0
2020-08-25 02:50:00	0.9579	0.9583481	0.9579	0
2020-08-25 02:55:00	0.958385	0.958345	0.958385	0
2020-08-25 03:00:00	0.958399	0.9582501	0.958399	0
2020-08-25 03:05:00	0.957925	0.9581075	0.957925	0
2020-08-25 03:10:00	0.957922	0.9580589	0.957922	0
2020-08-25 03:15:00	0.957933	0.9580134	0.957933	0
2020-08-25 03:20:00	0.958408	0.9581539	0.958408	0
2020-08-25 03:25:00	0.958396	0.9582038	0.958396	0
2020-08-25 03:30:00	0.958405	0.9582058	0.958405	0
2020-08-25 03:35:00	0.958396	0.9582069	0.958396	0
2020-08-25 03:40:00	0.958388	0.9582557	0.958388	0
2020-08-25 03:45:00	0.957919	0.9582091	0.957919	0
2020-08-25 03:50:00	0.95745	0.9581142	0.95745	0
2020-08-25 03:55:00	0.958396	0.9581613	0.958396	0
2020-08-25 04:00:00	0.958405	0.9582096	0.958405	0
2020-08-25 04:05:00	0.95745	0.9581613	0.95745	0
2020-08-25 04:10:00	0.958396	0.9581601	0.958396	0
2020-08-25 04:15:00	0.957475	0.958068	0.957475	0
2020-08-25 04:20:00	0.958413	0.9580688	0.958413	0
2020-08-25 04:25:00	0.957472	0.9579764	0.957472	0
2020-08-25 04:30:00	0.95841	0.9579786	0.95841	0
2020-08-25 04:35:00	0.95747	0.9579337	0.95747	0
2020-08-25 04:40:00	0.957461	0.9579348	0.957461	0
2020-08-25 04:45:00	0.957442	0.9578394	0.957442	0
2020-08-25 04:50:00	0.95838	0.9578369	0.95838	0
2020-08-25 04:55:00	0.956981	0.95779	0.956981	0
2020-08-25 05:00:00	0.956967	0.9576471	0.956967	0
2020-08-25 05:05:00	0.958372	0.9577368	0.958372	0
2020-08-25 05:10:00	0.957908	0.9576863	0.957908	0
2020-08-25 05:15:00	0.956995	0.9576386	0.956995	0
2020-08-25 05:20:00	0.957472	0.9575448	0.957472	0
2020-08-25 05:25:00	0.957478	0.9575456	0.957478	0
2020-08-25 05:30:00	0.956551	0.9574546	0.956551	0
2020-08-25 05:35:00	0.956543	0.9573647	0.956543	0
2020-08-25 05:40:00	0.957467	0.9572734	0.957467	0
2020-08-25 05:45:00	0.957447	0.95732	0.957447	0
2020-08-25 05:50:00	0.957447	0.957368	0.957447	0
2020-08-25 05:55:00	0.957447	0.9572755	0.957447	0
2020-08-25 06:00:00	0.956501	0.9571348	0.956501	0
2020-08-25 06:05:00	0.956523	0.9570876	0.956523	0
2020-08-25 06:10:00	0.957003	0.9570407	0.957003	0
2020-08-25 06:15:00	0.956079	0.9569008	0.956079	0
2020-08-25 06:20:00	0.956071	0.9568528	0.956071	0
2020-08-25 06:25:00	0.956054	0.9568039	0.956054	0
2020-08-25 06:30:00	0.956038	0.956661	0.956038	0
2020-08-25 06:35:00	0.956978	0.9566141	0.956978	0
2020-08-25 06:40:00	0.956498	0.9565192	0.956498	0
2020-08-25 06:45:00	0.95652	0.9564265	0.95652	0
2020-08-25 06:50:00	0.956534	0.9564298	0.956534	0
2020-08-25 06:55:00	0.956529	0.9564304	0.956529	0
2020-08-25 07:00:00	0.95654	0.9563841	0.95654	0
2020-08-25 07:05:00	0.956068	0.956383	0.956068	0
2020-08-25 07:10:00	0.956526	0.9564285	0.956526	0
2020-08-25 07:15:00	0.95654	0.9564771	0.95654	0
2020-08-25 07:20:00	0.956518	0.9565251	0.956518	0
2020-08-25 07:25:00	0.95652	0.9564793	0.95652	0
2020-08-25 07:30:00	0.956051	0.9564346	0.956051	0
2020-08-25 07:35:00	0.956054	0.956388	0.956054	0
2020-08-25 07:40:00	0.956509	0.9563855	0.956509	0
2020-08-25 07:45:00	0.956049	0.9563375	0.956049	0
2020-08-25 07:50:00	0.956035	0.956287	0.956035	0
2020-08-25 07:55:00	0.956493	0.9563295	0.956493	0
2020-08-25 08:00:00	0.956487	0.9563256	0.956487	0
2020-08-25 08:05:00	0.957417	0.9564133	0.957417	0
2020-08-25 08:10:00	0.956512	0.9564127	0.956512	0
2020-08-25 08:15:00	0.956512	0.9564119	0.956512	0
2020-08-25 08:20:00	0.956529	0.9564597	0.956529	0
2020-08-25 08:25:00	0.95606	0.9564603	0.95606	0
2020-08-25 08:30:00	0.956987	0.9565081	0.956987	0
2020-08-25 08:35:00	0.954656	0.9563688	0.954656	0
2020-08-25 08:40:00	0.954192	0.9561845	0.954192	0
2020-08-25 08:45:00	0.954656	0.9560008	0.954656	0
2020-08-25 08:50:00	0.954669	0.955819	0.954669	0
2020-08-25 08:55:00	0.9542	0.9554973	0.9542	0
2020-08-25 09:00:00	0.954211	0.9552672	0.954211	0
2020-08-25 09:05:00	0.954669	0.9550829	0.954669	0
2020-08-25 09:10:00	0.954664	0.9548964	0.954664	0
2020-08-25 09:15:00	0.954184	0.9547088	0.954184	0
2020-08-25 09:20:00	0.9542	0.9544301	0.9542	0
2020-08-25 09:25:00	0.954195	0.954384	0.954195	0
2020-08-25 09:30:00	0.954658	0.9544306	0.954658	0
2020-08-25 09:35:00	0.954658	0.9544308	0.954658	0
2020-08-25 09:40:00	0.954656	0.9544295	0.954656	0
2020-08-25 09:45:00	0.954642	0.9544737	0.954642	0
2020-08-25 09:50:00	0.954661	0.9545187	0.954661	0
2020-08-25 09:55:00	0.954209	0.9544727	0.954209	0
2020-08-25 10:00:00	0.953273	0.9543336	0.953273	0
2020-08-25 10:05:00	0.954664	0.9543816	0.954664	0
2020-08-25 10:10:00	0.954675	0.9544291	0.954675	0
2020-08-25 10:15:00	0.954217	0.9544313	0.954217	0
2020-08-25 10:20:00	0.954675	0.954433	0.954675	0
2020-08-25 10:25:00	0.954683	0.9544355	0.954683	0
2020-08-25 10:30:00	0.954675	0.9544374	0.954675	0
2020-08-25 10:35:00	0.954192	0.9543924	0.954192	0
2020-08-25 10:40:00	0.95374	0.9543003	0.95374	0
2020-08-25 10:45:00	0.953748	0.9542542	0.953748	0
2020-08-25 10:50:00	0.954669	0.9543938	0.954669	0
2020-08-25 10:55:00	0.953748	0.9543022	0.953748	0
2020-08-25 11:00:00	0.955152	0.9543499	0.955152	0
2020-08-25 11:05:00	0.954661	0.9543943	0.954661	0
2020-08-25 11:10:00	0.953742	0.954301	0.953742	0
2020-08-25 11:15:00	0.954667	0.9542994	0.954667	0
2020-08-25 11:20:00	0.954678	0.9542997	0.954678	0
2020-08-25 11:25:00	0.954656	0.9543461	0.954656	0
2020-08-25 11:30:00	0.954206	0.9543927	0.954206	0
2020-08-25 11:35:00	0.954667	0.9544846	0.954667	0
2020-08-25 11:40:00	0.9542	0.9544377	0.9542	0
2020-08-25 11:45:00	0.953262	0.9543891	0.953262	0
2020-08-25 11:50:00	0.953249	0.9541988	0.953249	0
2020-08-25 11:55:00	0.954664	0.9541991	0.954664	0
2020-08-25 12:00:00	0.953265	0.9541514	0.953265	0
2020-08-25 12:05:00	0.954645	0.9541492	0.954645	0
2020-08-25 12:10:00	0.95465	0.9541464	0.95465	0
2020-08-25 12:15:00	0.954203	0.9541011	0.954203	0
2020-08-25 12:20:00	0.95417	0.9540975	0.95417	0
2020-08-25 12:25:00	0.953715	0.9540023	0.953715	0
2020-08-25 12:30:00	0.954664	0.9540487	0.954664	0
2020-08-25 12:35:00	0.954664	0.9541889	0.954664	0
2020-08-25 12:40:00	0.954675	0.9543315	0.954675	0
2020-08-25 12:45:00	0.954683	0.9543334	0.954683	0
2020-08-25 12:50:00	0.953715	0.9543784	0.953715	0
2020-08-25 12:55:00	0.954633	0.9543772	0.954633	0
2020-08-25 13:00:00	0.954145	0.9543267	0.954145	0
2020-08-25 13:05:00	0.954642	0.9543706	0.954642	0
2020-08-25 13:10:00	0.954661	0.9544197	0.954661	0
2020-08-25 13:15:00	0.954209	0.9544691	0.954209	0
2020-08-25 13:20:00	0.954683	0.954471	0.954683	0
2020-08-25 13:25:00	0.954656	0.9544702	0.954656	0
2020-08-25 13:30:00	0.954658	0.9544685	0.954658	0
2020-08-25 13:35:00	0.954642	0.9544644	0.954642	0
2020-08-25 13:40:00	0.954661	0.954559	0.954661	0
2020-08-25 13:45:00	0.954164	0.9545121	0.954164	0
2020-08-25 13:50:00	0.952791	0.9543767	0.952791	0
2020-08-25 13:55:00	0.954159	0.9543284	0.954159	0
2020-08-25 14:00:00	0.954184	0.9542807	0.954184	0
2020-08-25 14:05:00	0.953737	0.9542335	0.953737	0
2020-08-25 14:10:00	0.954661	0.9542313	0.954661	0
2020-08-25 14:15:00	0.953265	0.9540922	0.953265	0
2020-08-25 14:20:00	0.954195	0.9540459	0.954195	0
2020-08-25 14:25:00	0.95326	0.9539077	0.95326	0
2020-08-25 14:30:00	0.953723	0.9538139	0.953723	0
2020-08-25 14:35:00	0.954669	0.9538644	0.954669	0
2020-08-25 14:40:00	0.95465	0.9540503	0.95465	0
2020-08-25 14:45:00	0.954639	0.9540983	0.954639	0
2020-08-25 14:50:00	0.954645	0.9541444	0.954645	0
2020-08-25 14:55:00	0.954198	0.9541905	0.954198	0
2020-08-25 15:00:00	0.953279	0.9540523	0.953279	0
2020-08-25 15:05:00	0.954189	0.9541447	0.954189	0
2020-08-25 15:10:00	0.954186	0.9541438	0.954186	0
2020-08-25 15:15:00	0.954189	0.9542367	0.954189	0
2020-08-25 15:20:00	0.954178	0.9542822	0.954178	0
2020-08-25 15:25:00	0.95417	0.9542323	0.95417	0
2020-08-25 15:30:00	0.954645	0.9542318	0.954645	0
2020-08-25 15:35:00	0.95465	0.9542329	0.95465	0
2020-08-25 15:40:00	0.954173	0.9541857	0.954173	0
2020-08-25 15:45:00	0.954658	0.9542317	0.954658	0
2020-08-25 15:50:00	0.954206	0.9543244	0.954206	0
2020-08-25 15:55:00	0.954173	0.9543228	0.954173	0
2020-08-25 16:00:00	0.954195	0.9543237	0.954195	0
2020-08-25 16:05:00	0.954178	0.9543226	0.954178	0
2020-08-25 16:10:00	0.954198	0.9543246	0.954198	0
2020-08-25 16:15:00	0.954675	0.9543751	0.954675	0
2020-08-25 16:20:00	0.954669	0.9543775	0.954669	0
2020-08-25 16:25:00	0.95468	0.9543805	0.95468	0
2020-08-25 16:30:00	0.954203	0.9543835	0.954203	0
2020-08-25 16:35:00	0.95465	0.9543827	0.95465	0
2020-08-25 16:40:00	0.954667	0.9544288	0.954667	0
2020-08-25 16:45:00	0.954678	0.9544793	0.954678	0
2020-08-25 16:50:00	0.954686	0.9545284	0.954686	0
2020-08-25 16:55:00	0.954678	0.9545784	0.954678	0
2020-08-25 17:00:00	0.954669	0.9546255	0.954669	0
2020-08-25 17:05:00	0.954647	0.9546227	0.954647	0
2020-08-25 17:10:00	0.954667	0.9546225	0.954667	0
2020-08-25 17:15:00	0.954647	0.9546192	0.954647	0
2020-08-25 17:20:00	0.954653	0.9546642	0.954653	0
2020-08-25 17:25:00	0.954669	0.9546661	0.954669	0
2020-08-25 17:30:00	0.955594	0.9547588	0.955594	0
2020-08-25 17:35:00	0.954661	0.9547571	0.954661	0
2020-08-25 17:40:00	0.954661	0.9547546	0.954661	0
2020-08-25 17:45:00	0.954658	0.9547526	0.954658	0
2020-08-25 17:50:00	0.953729	0.9546586	0.953729	0
2020-08-25 17:55:00	0.954672	0.9546611	0.954672	0
2020-08-25 18:00:00	0.954669	0.9546613	0.954669	0
2020-08-25 18:05:00	0.954664	0.954663	0.954664	0
2020-08-25 18:10:00	0.954675	0.9546652	0.954675	0
2020-08-25 18:15:00	0.954217	0.95462	0.954217	0
2020-08-25 18:20:00	0.954192	0.9544798	0.954192	0
2020-08-25 18:25:00	0.954178	0.9544315	0.954178	0
2020-08-25 18:30:00	0.954636	0.954429	0.954636	0
2020-08-25 18:35:00	0.953712	0.9543344	0.953712	0
2020-08-25 18:40:00	0.954661	0.9544276	0.954661	0
2020-08-25 18:45:00	0.954661	0.9544265	0.954661	0
2020-08-25 18:50:00	0.954195	0.9543791	0.954195	0
2020-08-25 18:55:00	0.954195	0.9543322	0.954195	0
2020-08-25 19:00:00	0.954195	0.9542842	0.954195	0
2020-08-25 19:05:00	0.954195	0.954282	0.954195	0
2020-08-25 19:10:00	0.954195	0.9542823	0.954195	0
2020-08-25 19:15:00	0.954658	0.9543303	0.954658	0
2020-08-25 19:20:00	0.954206	0.9542873	0.954206	0
2020-08-25 19:25:00	0.954189	0.954335	0.954189	0
2020-08-25 19:30:00	0.954189	0.9542878	0.954189	0
2020-08-25 19:35:00	0.954186	0.9542403	0.954186	0
2020-08-25 19:40:00	0.954178	0.9542386	0.954178	0
2020-08-25 19:45:00	0.954181	0.9542372	0.954181	0
2020-08-25 19:50:00	0.954639	0.9542816	0.954639	0
2020-08-25 19:55:00	0.954148	0.9542769	0.954148	0
2020-08-25 20:00:00	0.954178	0.9542752	0.954178	0
2020-08-25 20:05:00	0.954184	0.9542278	0.954184	0
2020-08-25 20:10:00	0.9542	0.9542272	0.9542	0
2020-08-25 20:15:00	0.9542	0.9542283	0.9542	0
2020-08-25 20:20:00	0.954198	0.9542292	0.954198	0
2020-08-25 20:25:00	0.954664	0.954277	0.954664	0
2020-08-25 20:30:00	0.954658	0.954325	0.954658	0
2020-08-25 20:35:00	0.954178	0.9543247	0.954178	0
2020-08-25 20:40:00	0.954198	0.9542806	0.954198	0
2020-08-25 20:45:00	0.954647	0.9543305	0.954647	0
2020-08-25 20:50:00	0.954653	0.954378	0.954653	0
2020-08-25 20:55:00	0.954656	0.9544252	0.954656	0
2020-08-25 21:00:00	0.954669	0.9544721	0.954669	0
2020-08-25 21:05:00	0.954639	0.954516	0.954639	0
2020-08-25 21:10:00	0.954647	0.9545609	0.954647	0
2020-08-25 21:15:00	0.954198	0.9545143	0.954198	0
2020-08-25 21:20:00	0.954675	0.954516	0.954675	0
2020-08-25 21:25:00	0.954667	0.9545649	0.954667	0
2020-08-25 21:30:00	0.954661	0.9546112	0.954661	0
2020-08-25 21:35:00	0.954675	0.954614	0.954675	0
2020-08-25 21:40:00	0.954667	0.9546154	0.954667	0
2020-08-25 21:45:00	0.954664	0.9546162	0.954664	0
2020-08-25 21:50:00	0.954645	0.9546138	0.954645	0
2020-08-25 21:55:00	0.954631	0.954613	0.954631	0
2020-08-25 22:00:00	0.954642	0.9546125	0.954642	0
2020-08-25 22:05:00	0.954184	0.9546111	0.954184	0
2020-08-25 22:10:00	0.95465	0.9546086	0.95465	0
2020-08-25 22:15:00	0.954653	0.9546072	0.954653	0
2020-08-25 22:20:00	0.954192	0.9545603	0.954192	0
2020-08-25 22:25:00	0.954206	0.9545134	0.954206	0
2020-08-25 22:30:00	0.954667	0.9545134	0.954667	0
2020-08-25 22:35:00	0.954211	0.9544681	0.954211	0
2020-08-25 22:40:00	0.95422	0.9544256	0.95422	0
2020-08-25 22:45:00	0.954206	0.9543831	0.954206	0
2020-08-25 22:50:00	0.954217	0.9543406	0.954217	0
2020-08-25 22:55:00	0.953756	0.9542978	0.953756	0
2020-08-25 23:00:00	0.954211	0.9542539	0.954211	0
2020-08-25 23:05:00	0.95422	0.9542106	0.95422	0
2020-08-25 23:10:00	0.954178	0.9542092	0.954178	0
2020-08-25 23:15:00	0.955113	0.9542999	0.955113	0
2020-08-25 23:20:00	0.9542	0.9542532	0.9542	0
2020-08-25 23:25:00	0.954211	0.9542532	0.954211	0
2020-08-25 23:30:00	0.955133	0.9543445	0.955133	0
2020-08-25 23:35:00	0.954678	0.9543917	0.954678	0
2020-08-25 23:40:00	0.954206	0.9543906	0.954206	0
2020-08-25 23:45:00	0.954203	0.9544353	0.954203	0
2020-08-25 23:50:00	0.954678	0.954482	0.954678	0
2020-08-25 23:55:00	0.954672	0.9545272	0.954672	0
2020-08-26 00:00:00	0.95468	0.9545774	0.95468	0
2020-08-26 00:05:00	0.954206	0.9544867	0.954206	0
2020-08-26 00:10:00	0.955133	0.95458	0.955133	0
2020-08-26 00:15:00	0.9542	0.9545789	0.9542	0
2020-08-26 00:20:00	0.954678	0.9545334	0.954678	0
2020-08-26 00:25:00	0.954683	0.9545339	0.954683	0
2020-08-26 00:30:00	0.955155	0.9546288	0.955155	0
2020-08-26 00:35:00	0.954691	0.9546776	0.954691	0
2020-08-26 00:40:00	0.954678	0.9546776	0.954678	0
2020-08-26 00:45:00	0.955149	0.9547253	0.955149	0
2020-08-26 00:50:00	0.954689	0.9547262	0.954689	0
2020-08-26 00:55:00	0.954678	0.9547734	0.954678	0
2020-08-26 01:00:00	0.954686	0.9547287	0.954686	0
2020-08-26 01:05:00	0.954647	0.9547734	0.954647	0
2020-08-26 01:10:00	0.954639	0.9547695	0.954639	0
2020-08-26 01:15:00	0.954645	0.9547657	0.954645	0
2020-08-26 01:20:00	0.954198	0.95467	0.954198	0
2020-08-26 01:25:00	0.954658	0.9546667	0.954658	0
2020-08-26 01:30:00	0.954672	0.9546661	0.954672	0
2020-08-26 01:35:00	0.95465	0.9546162	0.95465	0
2020-08-26 01:40:00	0.954653	0.9546126	0.954653	0
2020-08-26 01:45:00	0.954653	0.9546101	0.954653	0
2020-08-26 01:50:00	0.954669	0.9546084	0.954669	0
2020-08-26 01:55:00	0.95465	0.9546087	0.95465	0
2020-08-26 02:00:00	0.954653	0.9546101	0.954653	0
2020-08-26 02:05:00	0.954653	0.9546109	0.954653	0
2020-08-26 02:10:00	0.954669	0.954658	0.954669	0
2020-08-26 02:15:00	0.954198	0.954612	0.954198	0
2020-08-26 02:20:00	0.955577	0.9547025	0.955577	0
2020-08-26 02:25:00	0.954664	0.9547039	0.954664	0
2020-08-26 02:30:00	0.955141	0.9547527	0.955141	0
2020-08-26 02:35:00	0.954206	0.954708	0.954206	0
2020-08-26 02:40:00	0.954664	0.9547075	0.954664	0
2020-08-26 02:45:00	0.954658	0.9547083	0.954658	0
2020-08-26 02:50:00	0.954672	0.9547102	0.954672	0
2020-08-26 02:55:00	0.954669	0.9547118	0.954669	0
2020-08-26 03:00:00	0.954214	0.9546663	0.954214	0
2020-08-26 03:05:00	0.954206	0.9546671	0.954206	0
2020-08-26 03:10:00	0.954186	0.954528	0.954186	0
2020-08-26 03:15:00	0.954203	0.9544819	0.954203	0
2020-08-26 03:20:00	0.9542	0.9543878	0.9542	0
2020-08-26 03:25:00	0.954181	0.9543853	0.954181	0
2020-08-26 03:30:00	0.95465	0.9543839	0.95465	0
2020-08-26 03:35:00	0.955116	0.9544297	0.955116	0
2020-08-26 03:40:00	0.954173	0.9543798	0.954173	0
2020-08-26 03:45:00	0.954631	0.954376	0.954631	0
2020-08-26 03:50:00	0.954653	0.9544199	0.954653	0
2020-08-26 03:55:00	0.954669	0.9544662	0.954669	0
2020-08-26 04:00:00	0.953731	0.9544207	0.953731	0
2020-08-26 04:05:00	0.954647	0.9544651	0.954647	0
2020-08-26 04:10:00	0.954664	0.9545115	0.954664	0
2020-08-26 04:15:00	0.954678	0.9545612	0.954678	0
2020-08-26 04:20:00	0.954667	0.9545629	0.954667	0
2020-08-26 04:25:00	0.95465	0.9545163	0.95465	0
2020-08-26 04:30:00	0.954636	0.9545626	0.954636	0
2020-08-26 04:35:00	0.954178	0.9545173	0.954178	0
2020-08-26 04:40:00	0.954661	0.9545181	0.954661	0
2020-08-26 04:45:00	0.954675	0.9545187	0.954675	0
2020-08-26 04:50:00	0.954667	0.9546123	0.954667	0
2020-08-26 04:55:00	0.95558	0.9547056	0.95558	0
2020-08-26 05:00:00	0.954667	0.9547059	0.954667	0
2020-08-26 05:05:00	0.954678	0.9547059	0.954678	0
2020-08-26 05:10:00	0.954669	0.9547061	0.954669	0
2020-08-26 05:15:00	0.954211	0.9546622	0.954211	0
2020-08-26 05:20:00	0.954189	0.9546175	0.954189	0
2020-08-26 05:25:00	0.954189	0.9546186	0.954189	0
2020-08-26 05:30:00	0.954162	0.9545687	0.954162	0
2020-08-26 05:35:00	0.955102	0.9546114	0.955102	0
2020-08-26 05:40:00	0.954175	0.9545622	0.954175	0
2020-08-26 05:45:00	0.954195	0.9544237	0.954195	0
2020-08-26 05:50:00	0.954209	0.9543779	0.954209	0
2020-08-26 05:55:00	0.954203	0.9543304	0.954203	0
2020-08-26 06:00:00	0.954653	0.9543288	0.954653	0
2020-08-26 06:05:00	0.954656	0.9543733	0.954656	0
2020-08-26 06:10:00	0.954206	0.954375	0.954206	0
2020-08-26 06:15:00	0.954214	0.9543775	0.954214	0
2020-08-26 06:20:00	0.95422	0.9543833	0.95422	0
2020-08-26 06:25:00	0.954691	0.9543422	0.954691	0
2020-08-26 06:30:00	0.954664	0.9543911	0.954664	0
2020-08-26 06:35:00	0.954658	0.9544374	0.954658	0
2020-08-26 06:40:00	0.954656	0.9544821	0.954656	0
2020-08-26 06:45:00	0.954656	0.9545274	0.954656	0
2020-08-26 06:50:00	0.954645	0.9545266	0.954645	0
2020-08-26 06:55:00	0.954633	0.9545243	0.954633	0
2020-08-26 07:00:00	0.954175	0.9545212	0.954175	0
2020-08-26 07:05:00	0.954647	0.9545645	0.954647	0
2020-08-26 07:10:00	0.95465	0.9546075	0.95465	0
2020-08-26 07:15:00	0.9542	0.9545584	0.9542	0
2020-08-26 07:20:00	0.954195	0.9545115	0.954195	0
2020-08-26 07:25:00	0.953276	0.9543733	0.953276	0
2020-08-26 07:30:00	0.954186	0.9543263	0.954186	0
2020-08-26 07:35:00	0.954203	0.954281	0.954203	0
2020-08-26 07:40:00	0.953249	0.9541414	0.953249	0
2020-08-26 07:45:00	0.954664	0.9541445	0.954664	0
2020-08-26 07:50:00	0.954211	0.9541481	0.954211	0
2020-08-26 07:55:00	0.953287	0.9540121	0.953287	0
2020-08-26 08:00:00	0.952346	0.9537817	0.952346	0
2020-08-26 08:05:00	0.953271	0.9536888	0.953271	0
2020-08-26 08:10:00	0.953282	0.9535975	0.953282	0
2020-08-26 08:15:00	0.953709	0.9536408	0.953709	0
2020-08-26 08:20:00	0.953262	0.9535484	0.953262	0
2020-08-26 08:25:00	0.954209	0.953549	0.954209	0
2020-08-26 08:30:00	0.9542	0.9536441	0.9542	0
2020-08-26 08:35:00	0.953279	0.9535056	0.953279	0
2020-08-26 08:40:00	0.953287	0.9534132	0.953287	0
2020-08-26 08:45:00	0.953745	0.953459	0.953745	0
2020-08-26 08:50:00	0.953257	0.9535501	0.953257	0
2020-08-26 08:55:00	0.954656	0.9536886	0.954656	0
2020-08-26 09:00:00	0.954672	0.9538276	0.954672	0
2020-08-26 09:05:00	0.954198	0.9538765	0.954198	0
2020-08-26 09:10:00	0.953729	0.9539232	0.953729	0
2020-08-26 09:15:00	0.952782	0.9537805	0.952782	0
2020-08-26 09:20:00	0.952774	0.9536379	0.952774	0
2020-08-26 09:25:00	0.952768	0.9535868	0.952768	0
2020-08-26 09:30:00	0.952297	0.9534878	0.952297	0
2020-08-26 09:35:00	0.952774	0.9533907	0.952774	0
2020-08-26 09:40:00	0.952796	0.9533446	0.952796	0
2020-08-26 09:45:00	0.953729	0.9532519	0.953729	0
2020-08-26 09:50:00	0.952799	0.9530646	0.952799	0
2020-08-26 09:55:00	0.952793	0.9529241	0.952793	0
2020-08-26 10:00:00	0.95281	0.9528322	0.95281	0
2020-08-26 10:05:00	0.952802	0.9528342	0.952802	0
2020-08-26 10:10:00	0.953235	0.9528803	0.953235	0
2020-08-26 10:15:00	0.952793	0.9528828	0.952793	0
2020-08-26 10:20:00	0.952777	0.9529308	0.952777	0
2020-08-26 10:25:00	0.952799	0.9529333	0.952799	0
2020-08-26 10:30:00	0.953726	0.9530263	0.953726	0
2020-08-26 10:35:00	0.95281	0.9529344	0.95281	0
2020-08-26 10:40:00	0.952785	0.952933	0.952785	0
2020-08-26 10:45:00	0.952788	0.9529325	0.952788	0
2020-08-26 10:50:00	0.952804	0.9529319	0.952804	0
2020-08-26 10:55:00	0.952799	0.9529316	0.952799	0
2020-08-26 11:00:00	0.952333	0.9528414	0.952333	0
2020-08-26 11:05:00	0.952346	0.9527967	0.952346	0
2020-08-26 11:10:00	0.953257	0.9528447	0.953257	0
2020-08-26 11:15:00	0.952793	0.9528441	0.952793	0
2020-08-26 11:20:00	0.953709	0.9528424	0.953709	0
2020-08-26 11:25:00	0.952782	0.9528396	0.952782	0
2020-08-26 11:30:00	0.953268	0.9528879	0.953268	0
2020-08-26 11:35:00	0.952335	0.9528426	0.952335	0
2020-08-26 11:40:00	0.952333	0.9527955	0.952333	0
2020-08-26 11:45:00	0.953249	0.9528405	0.953249	0
2020-08-26 11:50:00	0.952319	0.9528391	0.952319	0
2020-08-26 11:55:00	0.952802	0.9528847	0.952802	0
2020-08-26 12:00:00	0.952813	0.9528403	0.952813	0
2020-08-26 12:05:00	0.953287	0.9528897	0.953287	0
2020-08-26 12:10:00	0.952796	0.9527984	0.952796	0
2020-08-26 12:15:00	0.95233	0.9527532	0.95233	0
2020-08-26 12:20:00	0.953707	0.9527971	0.953707	0
2020-08-26 12:25:00	0.952768	0.9528404	0.952768	0
2020-08-26 12:30:00	0.953707	0.9529778	0.953707	0
2020-08-26 12:35:00	0.95278	0.9529309	0.95278	0
2020-08-26 12:40:00	0.952771	0.9529761	0.952771	0
2020-08-26 12:45:00	0.953226	0.9530185	0.953226	0
2020-08-26 12:50:00	0.952311	0.9529683	0.952311	0
2020-08-26 12:55:00	0.953682	0.9530078	0.953682	0
2020-08-26 13:00:00	0.952749	0.9530031	0.952749	0
2020-08-26 13:05:00	0.95278	0.9530481	0.95278	0
2020-08-26 13:10:00	0.952316	0.952909	0.952316	0
2020-08-26 13:15:00	0.952324	0.9528646	0.952324	0
2020-08-26 13:20:00	0.953271	0.952821	0.953271	0
2020-08-26 13:25:00	0.952815	0.9528245	0.952815	0
2020-08-26 13:30:00	0.953753	0.9529227	0.953753	0
2020-08-26 13:35:00	0.952826	0.9528827	0.952826	0
2020-08-26 13:40:00	0.953731	0.9530247	0.953731	0
2020-08-26 13:45:00	0.953279	0.9529844	0.953279	0
2020-08-26 13:50:00	0.953734	0.9530829	0.953734	0
2020-08-26 13:55:00	0.953734	0.9531783	0.953734	0
2020-08-26 14:00:00	0.952813	0.953228	0.952813	0
2020-08-26 14:05:00	0.953753	0.9533709	0.953753	0
2020-08-26 14:10:00	0.95281	0.9533248	0.95281	0
2020-08-26 14:15:00	0.953268	0.9533701	0.953268	0
2020-08-26 14:20:00	0.952322	0.953227	0.952322	0
2020-08-26 14:25:00	0.952338	0.9531782	0.952338	0
2020-08-26 14:30:00	0.952349	0.95304	0.952349	0
2020-08-26 14:35:00	0.952793	0.9529914	0.952793	0
2020-08-26 14:40:00	0.952766	0.9528946	0.952766	0
2020-08-26 14:45:00	0.952774	0.9527986	0.952774	0
2020-08-26 14:50:00	0.953698	0.9528871	0.953698	0
2020-08-26 14:55:00	0.953243	0.9528361	0.953243	0
2020-08-26 15:00:00	0.952305	0.9527856	0.952305	0
2020-08-26 15:05:00	0.95326	0.9527848	0.95326	0
2020-08-26 15:10:00	0.952341	0.9527867	0.952341	0
2020-08-26 15:15:00	0.953748	0.9529277	0.953748	0
2020-08-26 15:20:00	0.952824	0.9529752	0.952824	0
2020-08-26 15:25:00	0.954211	0.953117	0.954211	0
2020-08-26 15:30:00	0.95281	0.9531214	0.95281	0
2020-08-26 15:35:00	0.952774	0.9531214	0.952774	0
2020-08-26 15:40:00	0.952782	0.9530298	0.952782	0
2020-08-26 15:45:00	0.952788	0.9529843	0.952788	0
2020-08-26 15:50:00	0.952311	0.9529849	0.952311	0
2020-08-26 15:55:00	0.95233	0.9528919	0.95233	0
2020-08-26 16:00:00	0.953276	0.9529854	0.953276	0
2020-08-26 16:05:00	0.953737	0.9529843	0.953737	0
2020-08-26 16:10:00	0.953731	0.953075	0.953731	0
2020-08-26 16:15:00	0.952788	0.9529327	0.952788	0
2020-08-26 16:20:00	0.95369	0.9530207	0.95369	0
2020-08-26 16:25:00	0.953718	0.9531151	0.953718	0
2020-08-26 16:30:00	0.952791	0.953116	0.952791	0
2020-08-26 16:35:00	0.952793	0.9531165	0.952793	0
2020-08-26 16:40:00	0.952793	0.9531647	0.952793	0
2020-08-26 16:45:00	0.952774	0.9532091	0.952774	0
2020-08-26 16:50:00	0.953729	0.9532544	0.953729	0
2020-08-26 16:55:00	0.952796	0.9531603	0.952796	0
2020-08-26 17:00:00	0.95281	0.9530682	0.95281	0
2020-08-26 17:05:00	0.952818	0.9530712	0.952818	0
2020-08-26 17:10:00	0.953742	0.9530764	0.953742	0
2020-08-26 17:15:00	0.952804	0.952985	0.952804	0
2020-08-26 17:20:00	0.952799	0.9529858	0.952799	0
2020-08-26 17:25:00	0.952785	0.952985	0.952785	0
2020-08-26 17:30:00	0.953268	0.9530325	0.953268	0
2020-08-26 17:35:00	0.952815	0.9530366	0.952815	0
2020-08-26 17:40:00	0.95281	0.9529447	0.95281	0
2020-08-26 17:45:00	0.952818	0.9529469	0.952818	0
2020-08-26 17:50:00	0.95281	0.9529469	0.95281	0
2020-08-26 17:55:00	0.952807	0.9529458	0.952807	0
2020-08-26 18:00:00	0.953282	0.9528998	0.953282	0
2020-08-26 18:05:00	0.953753	0.9529947	0.953753	0
2020-08-26 18:10:00	0.952813	0.9529961	0.952813	0
2020-08-26 18:15:00	0.953737	0.9530913	0.953737	0
2020-08-26 18:20:00	0.954678	0.9532323	0.954678	0
2020-08-26 18:25:00	0.953726	0.9533234	0.953726	0
2020-08-26 18:30:00	0.952327	0.9532751	0.952327	0
2020-08-26 18:35:00	0.952791	0.9532724	0.952791	0
2020-08-26 18:40:00	0.953243	0.9533157	0.953243	0
2020-08-26 18:45:00	0.952785	0.9533135	0.952785	0
2020-08-26 18:50:00	0.952774	0.9532627	0.952774	0
2020-08-26 18:55:00	0.952796	0.953167	0.952796	0
2020-08-26 19:00:00	0.95281	0.9531667	0.95281	0
2020-08-26 19:05:00	0.952804	0.9530734	0.952804	0
2020-08-26 19:10:00	0.952815	0.9528871	0.952815	0
2020-08-26 19:15:00	0.952824	0.9527969	0.952824	0
2020-08-26 19:20:00	0.953276	0.9528918	0.953276	0
2020-08-26 19:25:00	0.952341	0.9528468	0.952341	0
2020-08-26 19:30:00	0.952349	0.9527574	0.952349	0
2020-08-26 19:35:00	0.952357	0.9527146	0.952357	0
2020-08-26 19:40:00	0.953276	0.9527648	0.953276	0
2020-08-26 19:45:00	0.952355	0.9527207	0.952355	0
2020-08-26 19:50:00	0.952813	0.952721	0.952813	0
2020-08-26 19:55:00	0.952804	0.952721	0.952804	0
2020-08-26 20:00:00	0.953718	0.9528113	0.953718	0
2020-08-26 20:05:00	0.952791	0.952808	0.952791	0
2020-08-26 20:10:00	0.952807	0.9527611	0.952807	0
2020-08-26 20:15:00	0.953734	0.9529004	0.953734	0
2020-08-26 20:20:00	0.952799	0.9529454	0.952799	0
2020-08-26 20:25:00	0.95281	0.9529907	0.95281	0
2020-08-26 20:30:00	0.953751	0.9530382	0.953751	0
2020-08-26 20:35:00	0.953756	0.9531783	0.953756	0
2020-08-26 20:40:00	0.952813	0.9531783	0.952813	0
2020-08-26 20:45:00	0.952821	0.95318	0.952821	0
2020-08-26 20:50:00	0.95329	0.9531372	0.95329	0
2020-08-26 20:55:00	0.952799	0.953138	0.952799	0
2020-08-26 21:00:00	0.952768	0.9531341	0.952768	0
2020-08-26 21:05:00	0.953246	0.9530853	0.953246	0
2020-08-26 21:10:00	0.952322	0.9530376	0.952322	0
2020-08-26 21:15:00	0.952804	0.953037	0.952804	0
2020-08-26 21:20:00	0.952349	0.9528968	0.952349	0
2020-08-26 21:25:00	0.952355	0.9527567	0.952355	0
2020-08-26 21:30:00	0.952346	0.95271	0.952346	0
2020-08-26 21:35:00	0.952341	0.952662	0.952341	0
2020-08-26 21:40:00	0.952818	0.9526148	0.952818	0
2020-08-26 21:45:00	0.95233	0.9525679	0.95233	0
2020-08-26 21:50:00	0.952344	0.9525255	0.952344	0
2020-08-26 21:55:00	0.952308	0.9524317	0.952308	0
2020-08-26 22:00:00	0.953249	0.9525244	0.953249	0
2020-08-26 22:05:00	0.952335	0.9524775	0.952335	0
2020-08-26 22:10:00	0.952346	0.9524772	0.952346	0
2020-08-26 22:15:00	0.952807	0.9525224	0.952807	0
2020-08-26 22:20:00	0.953737	0.9526615	0.953737	0
2020-08-26 22:25:00	0.952815	0.9527089	0.952815	0
2020-08-26 22:30:00	0.952344	0.9526615	0.952344	0
2020-08-26 22:35:00	0.953751	0.9528036	0.953751	0
2020-08-26 22:40:00	0.953756	0.9529448	0.953756	0
2020-08-26 22:45:00	0.952813	0.9529953	0.952813	0
2020-08-26 22:50:00	0.952338	0.9529042	0.952338	0
2020-08-26 22:55:00	0.952335	0.9529042	0.952335	0
2020-08-26 23:00:00	0.953745	0.9530441	0.953745	0
2020-08-26 23:05:00	0.952804	0.9530438	0.952804	0
2020-08-26 23:10:00	0.952322	0.9529023	0.952322	0
2020-08-26 23:15:00	0.953257	0.9529465	0.953257	0
2020-08-26 23:20:00	0.954186	0.9531307	0.954186	0
2020-08-26 23:25:00	0.952807	0.9530363	0.952807	0
2020-08-26 23:30:00	0.952349	0.9528956	0.952349	0
2020-08-26 23:35:00	0.952357	0.95285	0.952357	0
2020-08-26 23:40:00	0.952344	0.9528506	0.952344	0
2020-08-26 23:45:00	0.953268	0.9529439	0.953268	0
2020-08-26 23:50:00	0.951866	0.952756	0.951866	0
2020-08-26 23:55:00	0.953265	0.9528021	0.953265	0
2020-08-27 00:00:00	0.952346	0.9528045	0.952346	0
2020-08-27 00:05:00	0.952818	0.9527606	0.952818	0
2020-08-27 00:10:00	0.953726	0.9527146	0.953726	0
2020-08-27 00:15:00	0.95281	0.9527149	0.95281	0
2020-08-27 00:20:00	0.952802	0.9527602	0.952802	0
2020-08-27 00:25:00	0.95372	0.9528965	0.95372	0
2020-08-27 00:30:00	0.953704	0.9530325	0.953704	0
2020-08-27 00:35:00	0.952782	0.9529839	0.952782	0
2020-08-27 00:40:00	0.953254	0.9531227	0.953254	0
2020-08-27 00:45:00	0.953271	0.9531233	0.953271	0
2020-08-27 00:50:00	0.953718	0.9532605	0.953718	0
2020-08-27 00:55:00	0.953734	0.9533521	0.953734	0
2020-08-27 01:00:00	0.953729	0.9533524	0.953729	0
2020-08-27 01:05:00	0.953726	0.953444	0.953726	0
2020-08-27 01:10:00	0.953262	0.95349	0.953262	0
2020-08-27 01:15:00	0.952344	0.9533524	0.952344	0
2020-08-27 01:20:00	0.952818	0.9532638	0.952818	0
2020-08-27 01:25:00	0.952824	0.953268	0.952824	0
2020-08-27 01:30:00	0.952826	0.9532252	0.952826	0
2020-08-27 01:35:00	0.953762	0.9532743	0.953762	0
2020-08-27 01:40:00	0.952335	0.953136	0.952335	0
2020-08-27 01:45:00	0.952785	0.9530411	0.952785	0
2020-08-27 01:50:00	0.953268	0.952995	0.953268	0
2020-08-27 01:55:00	0.953731	0.9529955	0.953731	0
2020-08-27 02:00:00	0.952813	0.9529506	0.952813	0
2020-08-27 02:05:00	0.952821	0.9529983	0.952821	0
2020-08-27 02:10:00	0.95236	0.9529525	0.95236	0
2020-08-27 02:15:00	0.953759	0.953046	0.953759	0
2020-08-27 02:20:00	0.953284	0.9530918	0.953284	0
2020-08-27 02:25:00	0.952357	0.9529513	0.952357	0
2020-08-27 02:30:00	0.952333	0.9529511	0.952333	0
2020-08-27 02:35:00	0.953265	0.9529991	0.953265	0
2020-08-27 02:40:00	0.952333	0.9529056	0.952333	0
2020-08-27 02:45:00	0.951864	0.9527189	0.951864	0
2020-08-27 02:50:00	0.953246	0.9527622	0.953246	0
2020-08-27 02:55:00	0.952333	0.9527134	0.952333	0
2020-08-27 03:00:00	0.953742	0.9528516	0.953742	0
2020-08-27 03:05:00	0.952311	0.9527068	0.952311	0
2020-08-27 03:10:00	0.95233	0.9526114	0.95233	0
2020-08-27 03:15:00	0.952327	0.9526084	0.952327	0
2020-08-27 03:20:00	0.953262	0.9527013	0.953262	0
2020-08-27 03:25:00	0.95281	0.9526558	0.95281	0
2020-08-27 03:30:00	0.953284	0.9527509	0.953284	0
2020-08-27 03:35:00	0.953756	0.9529401	0.953756	0
2020-08-27 03:40:00	0.952815	0.952897	0.952815	0
2020-08-27 03:45:00	0.95281	0.9529447	0.95281	0
2020-08-27 03:50:00	0.952818	0.9528523	0.952818	0
2020-08-27 03:55:00	0.952824	0.9529036	0.952824	0
2020-08-27 04:00:00	0.952826	0.9529532	0.952826	0
2020-08-27 04:05:00	0.952352	0.9529557	0.952352	0
2020-08-27 04:10:00	0.952824	0.9529119	0.952824	0
2020-08-27 04:15:00	0.952346	0.9528655	0.952346	0
2020-08-27 04:20:00	0.952338	0.9527709	0.952338	0
2020-08-27 04:25:00	0.952349	0.9526302	0.952349	0
2020-08-27 04:30:00	0.953287	0.9526774	0.953287	0
2020-08-27 04:35:00	0.952796	0.952676	0.952796	0
2020-08-27 04:40:00	0.954209	0.9528151	0.954209	0
2020-08-27 04:45:00	0.953268	0.9528595	0.953268	0
2020-08-27 04:50:00	0.952799	0.9528568	0.952799	0
2020-08-27 04:55:00	0.954192	0.9530408	0.954192	0
2020-08-27 05:00:00	0.952796	0.953038	0.952796	0
2020-08-27 05:05:00	0.953276	0.953131	0.953276	0
2020-08-27 05:10:00	0.952791	0.9531763	0.952791	0
2020-08-27 05:15:00	0.952763	0.9532177	0.952763	0
2020-08-27 05:20:00	0.952788	0.9531678	0.952788	0
2020-08-27 05:25:00	0.952804	0.9531686	0.952804	0
2020-08-27 05:30:00	0.953734	0.9531211	0.953734	0
2020-08-27 05:35:00	0.953279	0.9531222	0.953279	0
2020-08-27 05:40:00	0.952355	0.9530778	0.952355	0
2020-08-27 05:45:00	0.953756	0.9530342	0.953756	0
2020-08-27 05:50:00	0.952349	0.9529895	0.952349	0
2020-08-27 05:55:00	0.953262	0.9529881	0.953262	0
2020-08-27 06:00:00	0.953729	0.9530819	0.953729	0
2020-08-27 06:05:00	0.954195	0.9532251	0.954195	0
2020-08-27 06:10:00	0.953249	0.9532712	0.953249	0
2020-08-27 06:15:00	0.952802	0.953271	0.952802	0
2020-08-27 06:20:00	0.952782	0.9531758	0.952782	0
2020-08-27 06:25:00	0.952774	0.9531253	0.952774	0
2020-08-27 06:30:00	0.952313	0.9531211	0.952313	0
2020-08-27 06:35:00	0.953249	0.9530704	0.953249	0
2020-08-27 06:40:00	0.952319	0.9530674	0.952319	0
2020-08-27 06:45:00	0.952802	0.9530214	0.952802	0
2020-08-27 06:50:00	0.952785	0.952927	0.952785	0
2020-08-27 06:55:00	0.952322	0.9527397	0.952322	0
2020-08-27 07:00:00	0.952338	0.9526486	0.952338	0
2020-08-27 07:05:00	0.952785	0.9526469	0.952785	0
2020-08-27 07:10:00	0.952338	0.9526025	0.952338	0
2020-08-27 07:15:00	0.952802	0.9526053	0.952802	0
2020-08-27 07:20:00	0.952785	0.9526525	0.952785	0
2020-08-27 07:25:00	0.952802	0.9526078	0.952802	0
2020-08-27 07:30:00	0.952813	0.9526572	0.952813	0
2020-08-27 07:35:00	0.952344	0.9526114	0.952344	0
2020-08-27 07:40:00	0.952804	0.9526133	0.952804	0
2020-08-27 07:45:00	0.952349	0.952616	0.952349	0
2020-08-27 07:50:00	0.952341	0.9526163	0.952341	0
2020-08-27 07:55:00	0.951872	0.952525	0.951872	0
2020-08-27 08:00:00	0.952349	0.9525261	0.952349	0
2020-08-27 08:05:00	0.952355	0.9524814	0.952355	0
2020-08-27 08:10:00	0.95236	0.9524389	0.95236	0
2020-08-27 08:15:00	0.952349	0.9523936	0.952349	0
2020-08-27 08:20:00	0.952791	0.9523914	0.952791	0
2020-08-27 08:25:00	0.952807	0.9524377	0.952807	0
2020-08-27 08:30:00	0.953282	0.9524855	0.953282	0
2020-08-27 08:35:00	0.952824	0.952533	0.952824	0
2020-08-27 08:40:00	0.952826	0.9525815	0.952826	0
2020-08-27 08:45:00	0.952813	0.9526756	0.952813	0
2020-08-27 08:50:00	0.952821	0.9527228	0.952821	0
2020-08-27 08:55:00	0.953756	0.9528629	0.953756	0
2020-08-27 09:00:00	0.953282	0.9529551	0.953282	0
2020-08-27 09:05:00	0.95233	0.9529532	0.95233	0
2020-08-27 09:10:00	0.951877	0.9528618	0.951877	0
2020-08-27 09:15:00	0.952308	0.9528119	0.952308	0
2020-08-27 09:20:00	0.952316	0.9527153	0.952316	0
2020-08-27 09:25:00	0.952335	0.9526664	0.952335	0
2020-08-27 09:30:00	0.952319	0.9526157	0.952319	0
2020-08-27 09:35:00	0.952324	0.9525668	0.952324	0
2020-08-27 09:40:00	0.952793	0.952564	0.952793	0
2020-08-27 09:45:00	0.952807	0.9524691	0.952807	0
2020-08-27 09:50:00	0.953737	0.9525146	0.953737	0
2020-08-27 09:55:00	0.952349	0.9525165	0.952349	0
2020-08-27 10:00:00	0.952357	0.9525645	0.952357	0
2020-08-27 10:05:00	0.953279	0.9526616	0.953279	0
2020-08-27 10:10:00	0.952338	0.9526638	0.952338	0
2020-08-27 10:15:00	0.952349	0.9526652	0.952349	0
2020-08-27 10:20:00	0.95281	0.9527143	0.95281	0
2020-08-27 10:25:00	0.952818	0.9527637	0.952818	0
2020-08-27 10:30:00	0.953742	0.9528586	0.953742	0
2020-08-27 10:35:00	0.952818	0.9528597	0.952818	0
2020-08-27 10:40:00	0.952824	0.9527684	0.952824	0
2020-08-27 10:45:00	0.952349	0.9527684	0.952349	0
2020-08-27 10:50:00	0.952357	0.9527684	0.952357	0
2020-08-27 10:55:00	0.95236	0.9526765	0.95236	0
2020-08-27 11:00:00	0.952829	0.9527256	0.952829	0
2020-08-27 11:05:00	0.952832	0.9527739	0.952832	0
2020-08-27 11:10:00	0.952832	0.9527761	0.952832	0
2020-08-27 11:15:00	0.952815	0.9527758	0.952815	0
2020-08-27 11:20:00	0.952791	0.9526807	0.952791	0
2020-08-27 11:25:00	0.952793	0.9526782	0.952793	0
2020-08-27 11:30:00	0.953273	0.9527231	0.953273	0
2020-08-27 11:35:00	0.952818	0.95277	0.952818	0
2020-08-27 11:40:00	0.952824	0.9528167	0.952824	0
2020-08-27 11:45:00	0.953729	0.9529536	0.953729	0
2020-08-27 11:50:00	0.952782	0.9529489	0.952782	0
2020-08-27 11:55:00	0.95276	0.9529417	0.95276	0
2020-08-27 12:00:00	0.952774	0.9529359	0.952774	0
2020-08-27 12:05:00	0.95233	0.9528874	0.95233	0
2020-08-27 12:10:00	0.952327	0.952841	0.952327	0
2020-08-27 12:15:00	0.952796	0.9528413	0.952796	0
2020-08-27 12:20:00	0.95281	0.952795	0.95281	0
2020-08-27 12:25:00	0.952804	0.9527936	0.952804	0
2020-08-27 12:30:00	0.952802	0.9527914	0.952802	0
2020-08-27 12:35:00	0.953731	0.9527916	0.953731	0
2020-08-27 12:40:00	0.952813	0.9527947	0.952813	0
2020-08-27 12:45:00	0.953287	0.9528474	0.953287	0
2020-08-27 12:50:00	0.953756	0.9529456	0.953756	0
2020-08-27 12:55:00	0.952815	0.9529941	0.952815	0
2020-08-27 13:00:00	0.952824	0.9530438	0.952824	0
2020-08-27 13:05:00	0.952826	0.9530468	0.952826	0
2020-08-27 13:10:00	0.952829	0.9530487	0.952829	0
2020-08-27 13:15:00	0.952324	0.9530007	0.952324	0
2020-08-27 13:20:00	0.953737	0.9530942	0.953737	0
2020-08-27 13:25:00	0.952799	0.953001	0.952799	0
2020-08-27 13:30:00	0.953731	0.9530928	0.953731	0
2020-08-27 13:35:00	0.952346	0.9529987	0.952346	0
2020-08-27 13:40:00	0.952788	0.9529019	0.952788	0
2020-08-27 13:45:00	0.952791	0.9528995	0.952791	0
2020-08-27 13:50:00	0.952791	0.9528962	0.952791	0
2020-08-27 13:55:00	0.953723	0.9529859	0.953723	0
2020-08-27 14:00:00	0.952807	0.9529837	0.952807	0
2020-08-27 14:05:00	0.952815	0.9530328	0.952815	0
2020-08-27 14:10:00	0.952357	0.9528948	0.952357	0
2020-08-27 14:15:00	0.95236	0.9528509	0.95236	0
2020-08-27 14:20:00	0.953762	0.952854	0.953762	0
2020-08-27 14:25:00	0.952832	0.9529026	0.952832	0
2020-08-27 14:30:00	0.952818	0.9529056	0.952818	0
2020-08-27 14:35:00	0.952793	0.9529058	0.952793	0
2020-08-27 14:40:00	0.953723	0.952999	0.953723	0
2020-08-27 14:45:00	0.953737	0.9530004	0.953737	0
2020-08-27 14:50:00	0.952802	0.9529999	0.952802	0
2020-08-27 14:55:00	0.952799	0.9529983	0.952799	0
2020-08-27 15:00:00	0.952799	0.9530425	0.952799	0
2020-08-27 15:05:00	0.952333	0.9530398	0.952333	0
2020-08-27 15:10:00	0.952796	0.9529432	0.952796	0
2020-08-27 15:15:00	0.952796	0.9529396	0.952796	0
2020-08-27 15:20:00	0.95281	0.9529388	0.95281	0
2020-08-27 15:25:00	0.952324	0.9528919	0.952324	0
2020-08-27 15:30:00	0.952807	0.9528003	0.952807	0
2020-08-27 15:35:00	0.952815	0.9527081	0.952815	0
2020-08-27 15:40:00	0.952793	0.9527072	0.952793	0
2020-08-27 15:45:00	0.953726	0.9527999	0.953726	0
2020-08-27 15:50:00	0.95281	0.952801	0.95281	0
2020-08-27 15:55:00	0.952788	0.9528465	0.952788	0
2020-08-27 16:00:00	0.95326	0.9528929	0.95326	0
2020-08-27 16:05:00	0.95233	0.9528463	0.95233	0
2020-08-27 16:10:00	0.952313	0.9527966	0.952313	0
2020-08-27 16:15:00	0.952322	0.9527964	0.952322	0
2020-08-27 16:20:00	0.952804	0.9527961	0.952804	0
2020-08-27 16:25:00	0.952333	0.9527479	0.952333	0
2020-08-27 16:30:00	0.952799	0.9527485	0.952799	0
2020-08-27 16:35:00	0.952813	0.9526572	0.952813	0
2020-08-27 16:40:00	0.953273	0.9527035	0.953273	0
2020-08-27 16:45:00	0.953265	0.9527512	0.953265	0
2020-08-27 16:50:00	0.952799	0.9527051	0.952799	0
2020-08-27 16:55:00	0.952813	0.9527534	0.952813	0
2020-08-27 17:00:00	0.952791	0.9528012	0.952791	0
2020-08-27 17:05:00	0.952341	0.9528031	0.952341	0
2020-08-27 17:10:00	0.952352	0.9527579	0.952352	0
2020-08-27 17:15:00	0.952344	0.952759	0.952344	0
2020-08-27 17:20:00	0.952352	0.9527143	0.952352	0
2020-08-27 17:25:00	0.95233	0.952666	0.95233	0
2020-08-27 17:30:00	0.952327	0.9525714	0.952327	0
2020-08-27 17:35:00	0.952327	0.9524776	0.952327	0
2020-08-27 17:40:00	0.952341	0.9524318	0.952341	0
2020-08-27 17:45:00	0.953254	0.9524759	0.953254	0
2020-08-27 17:50:00	0.952804	0.9524772	0.952804	0
2020-08-27 17:55:00	0.952791	0.9525222	0.952791	0
2020-08-27 18:00:00	0.952793	0.9525663	0.952793	0
2020-08-27 18:05:00	0.952791	0.952611	0.952791	0
2020-08-27 18:10:00	0.952777	0.9526535	0.952777	0
2020-08-27 18:15:00	0.952782	0.9526987	0.952782	0
2020-08-27 18:20:00	0.952785	0.9527445	0.952785	0
2020-08-27 18:25:00	0.952774	0.9527892	0.952774	0
2020-08-27 18:30:00	0.952796	0.9528347	0.952796	0
2020-08-27 18:35:00	0.95281	0.9527903	0.95281	0
2020-08-27 18:40:00	0.952802	0.9527901	0.952802	0
2020-08-27 18:45:00	0.952802	0.9527912	0.952802	0
2020-08-27 18:50:00	0.952335	0.9527454	0.952335	0
2020-08-27 18:55:00	0.952813	0.9527476	0.952813	0
2020-08-27 19:00:00	0.952804	0.9527503	0.952804	0
2020-08-27 19:05:00	0.952815	0.9527536	0.952815	0
2020-08-27 19:10:00	0.95281	0.9527561	0.95281	0
2020-08-27 19:15:00	0.953723	0.952851	0.953723	0
2020-08-27 19:20:00	0.952793	0.9528507	0.952793	0
2020-08-27 19:25:00	0.95233	0.9528027	0.95233	0
2020-08-27 19:30:00	0.952344	0.9527569	0.952344	0
2020-08-27 19:35:00	0.952352	0.9527119	0.952352	0
2020-08-27 19:40:00	0.952357	0.9527141	0.952357	0
2020-08-27 19:45:00	0.953759	0.9528087	0.953759	0
2020-08-27 19:50:00	0.952813	0.9528096	0.952813	0
2020-08-27 19:55:00	0.952821	0.9528102	0.952821	0
2020-08-27 20:00:00	0.952802	0.9528094	0.952802	0
2020-08-27 20:05:00	0.952319	0.952669	0.952319	0
2020-08-27 20:10:00	0.952308	0.9526205	0.952308	0
2020-08-27 20:15:00	0.95233	0.9526205	0.95233	0
2020-08-27 20:20:00	0.952327	0.9526188	0.952327	0
2020-08-27 20:25:00	0.953709	0.9527545	0.953709	0
2020-08-27 20:30:00	0.952799	0.9527987	0.952799	0
2020-08-27 20:35:00	0.952316	0.9526544	0.952316	0
2020-08-27 20:40:00	0.952802	0.9526533	0.952802	0
2020-08-27 20:45:00	0.952785	0.9526497	0.952785	0
2020-08-27 20:50:00	0.952802	0.9526497	0.952802	0
2020-08-27 20:55:00	0.952813	0.9526991	0.952813	0
2020-08-27 21:00:00	0.953753	0.9528436	0.953753	0
2020-08-27 21:05:00	0.952826	0.9528932	0.952826	0
2020-08-27 21:10:00	0.952829	0.9529434	0.952829	0
2020-08-27 21:15:00	0.952802	0.9528527	0.952802	0
2020-08-27 21:20:00	0.952796	0.9528524	0.952796	0
2020-08-27 21:25:00	0.952344	0.9528552	0.952344	0
2020-08-27 21:30:00	0.952338	0.9528088	0.952338	0
2020-08-27 21:35:00	0.952335	0.9527638	0.952335	0
2020-08-27 21:40:00	0.952813	0.9527649	0.952813	0
2020-08-27 21:45:00	0.952322	0.9527158	0.952322	0
2020-08-27 21:50:00	0.952311	0.9525716	0.952311	0
2020-08-27 21:55:00	0.95233	0.952522	0.95233	0
2020-08-27 22:00:00	0.952333	0.9524724	0.952333	0
2020-08-27 22:05:00	0.952344	0.9524266	0.952344	0
2020-08-27 22:10:00	0.952355	0.9523825	0.952355	0
2020-08-27 22:15:00	0.952793	0.9524274	0.952793	0
2020-08-27 22:20:00	0.952774	0.952471	0.952774	0
2020-08-27 22:25:00	0.95233	0.9524705	0.95233	0
2020-08-27 22:30:00	0.952796	0.9524688	0.952796	0
2020-08-27 22:35:00	0.952793	0.9525159	0.952793	0
2020-08-27 22:40:00	0.95281	0.9525658	0.95281	0
2020-08-27 22:45:00	0.952818	0.9526146	0.952818	0
2020-08-27 22:50:00	0.952824	0.9526637	0.952824	0
2020-08-27 22:55:00	0.953742	0.9528035	0.953742	0
2020-08-27 23:00:00	0.952818	0.9528498	0.952818	0
2020-08-27 23:05:00	0.952346	0.9528051	0.952346	0
2020-08-27 23:10:00	0.952804	0.9528081	0.952804	0
2020-08-27 23:15:00	0.952815	0.9528566	0.952815	0
2020-08-27 23:20:00	0.952355	0.9528125	0.952355	0
2020-08-27 23:25:00	0.952344	0.9527676	0.952344	0
2020-08-27 23:30:00	0.953254	0.952812	0.953254	0
2020-08-27 23:35:00	0.95372	0.9529022	0.95372	0
2020-08-27 23:40:00	0.952791	0.9528989	0.952791	0
2020-08-27 23:45:00	0.952804	0.9528051	0.952804	0
2020-08-27 23:50:00	0.95372	0.9528953	0.95372	0
2020-08-27 23:55:00	0.952341	0.9528948	0.952341	0
2020-08-28 00:00:00	0.952335	0.9528479	0.952335	0
2020-08-28 00:05:00	0.952346	0.952801	0.952346	0
2020-08-28 00:10:00	0.952338	0.9527993	0.952338	0
2020-08-28 00:15:00	0.952333	0.9527982	0.952333	0
2020-08-28 00:20:00	0.952346	0.9527074	0.952346	0
2020-08-28 00:25:00	0.952821	0.9526175	0.952821	0
2020-08-28 00:30:00	0.95281	0.9526194	0.95281	0
2020-08-28 00:35:00	0.952804	0.9526194	0.952804	0
2020-08-28 00:40:00	0.952815	0.9525289	0.952815	0
2020-08-28 00:45:00	0.952807	0.9525755	0.952807	0
2020-08-28 00:50:00	0.952335	0.9525755	0.952335	0
2020-08-28 00:55:00	0.952346	0.9525755	0.952346	0
2020-08-28 01:00:00	0.952355	0.9525772	0.952355	0
2020-08-28 01:05:00	0.95281	0.9526249	0.95281	0
2020-08-28 01:10:00	0.953734	0.9527637	0.953734	0
2020-08-28 01:15:00	0.952785	0.9527601	0.952785	0
2020-08-28 01:20:00	0.953718	0.9528509	0.953718	0
2020-08-28 01:25:00	0.952788	0.9528493	0.952788	0
2020-08-28 01:30:00	0.953257	0.9528935	0.953257	0
2020-08-28 01:35:00	0.953257	0.9529385	0.953257	0
2020-08-28 01:40:00	0.952791	0.9529841	0.952791	0
2020-08-28 01:45:00	0.952793	0.9530288	0.952793	0
2020-08-28 01:50:00	0.952807	0.953074	0.952807	0
2020-08-28 01:55:00	0.952818	0.9530748	0.952818	0
2020-08-28 02:00:00	0.952824	0.9529838	0.952824	0
2020-08-28 02:05:00	0.952826	0.9529879	0.952826	0
2020-08-28 02:10:00	0.952363	0.9528524	0.952363	0
2020-08-28 02:15:00	0.952802	0.9528538	0.952802	0
2020-08-28 02:20:00	0.952799	0.952808	0.952799	0
2020-08-28 02:25:00	0.95233	0.9527153	0.95233	0
2020-08-28 02:30:00	0.952327	0.9526689	0.952327	0
2020-08-28 02:35:00	0.952341	0.9526237	0.952341	0
2020-08-28 02:40:00	0.952335	0.9525765	0.952335	0
2020-08-28 02:45:00	0.95233	0.9525277	0.95233	0
2020-08-28 02:50:00	0.952316	0.9524769	0.952316	0
2020-08-28 02:55:00	0.952771	0.9524714	0.952771	0
2020-08-28 03:00:00	0.952327	0.9524678	0.952327	0
2020-08-28 03:05:00	0.951847	0.9523723	0.951847	0
2020-08-28 03:10:00	0.952305	0.9523229	0.952305	0
2020-08-28 03:15:00	0.952327	0.9523226	0.952327	0
2020-08-28 03:20:00	0.952313	0.9523212	0.952313	0
2020-08-28 03:25:00	0.952333	0.9523204	0.952333	0
2020-08-28 03:30:00	0.95188	0.9522749	0.95188	0
2020-08-28 03:35:00	0.952355	0.9522774	0.952355	0
2020-08-28 03:40:00	0.952346	0.9522804	0.952346	0
2020-08-28 03:45:00	0.952804	0.9522837	0.952804	0
2020-08-28 03:50:00	0.952785	0.9523295	0.952785	0
2020-08-28 03:55:00	0.953707	0.9525155	0.953707	0
2020-08-28 04:00:00	0.952766	0.9525616	0.952766	0
2020-08-28 04:05:00	0.952763	0.9526052	0.952763	0
2020-08-28 04:10:00	0.952774	0.9526513	0.952774	0
2020-08-28 04:15:00	0.952316	0.9526496	0.952316	0
2020-08-28 04:20:00	0.952319	0.9526935	0.952319	0
2020-08-28 04:25:00	0.952335	0.9526915	0.952335	0
2020-08-28 04:30:00	0.952305	0.9526874	0.952305	0
2020-08-28 04:35:00	0.95233	0.95264	0.95233	0
2020-08-28 04:40:00	0.95281	0.9526425	0.95281	0
2020-08-28 04:45:00	0.952335	0.9525053	0.952335	0
2020-08-28 04:50:00	0.952346	0.9524633	0.952346	0
2020-08-28 04:55:00	0.95233	0.95242	0.95233	0
2020-08-28 05:00:00	0.952327	0.9523753	0.952327	0
2020-08-28 05:05:00	0.952796	0.9524233	0.952796	0
2020-08-28 05:10:00	0.95233	0.9524244	0.95233	0
2020-08-28 05:15:00	0.95233	0.9524239	0.95233	0
2020-08-28 05:20:00	0.951381	0.9523315	0.951381	0
2020-08-28 05:25:00	0.952333	0.9523318	0.952333	0
2020-08-28 05:30:00	0.952346	0.9522854	0.952346	0
2020-08-28 05:35:00	0.952818	0.9523337	0.952818	0
2020-08-28 05:40:00	0.953273	0.9524264	0.953273	0
2020-08-28 05:45:00	0.953284	0.9525218	0.953284	0
2020-08-28 05:50:00	0.953257	0.9526148	0.953257	0
2020-08-28 05:55:00	0.952777	0.9526129	0.952777	0
2020-08-28 06:00:00	0.952785	0.9526584	0.952785	0
2020-08-28 06:05:00	0.952802	0.9527056	0.952802	0
2020-08-28 06:10:00	0.952813	0.9528488	0.952813	0
2020-08-28 06:15:00	0.952804	0.9528959	0.952804	0
2020-08-28 06:20:00	0.952815	0.9529428	0.952815	0
2020-08-28 06:25:00	0.952796	0.9529406	0.952796	0
2020-08-28 06:30:00	0.95281	0.9528943	0.95281	0
2020-08-28 06:35:00	0.951888	0.9527547	0.951888	0
2020-08-28 06:40:00	0.952807	0.9527097	0.952807	0
2020-08-28 06:45:00	0.952802	0.9527122	0.952802	0
2020-08-28 06:50:00	0.952796	0.9527133	0.952796	0
2020-08-28 06:55:00	0.952782	0.9527113	0.952782	0
2020-08-28 07:00:00	0.952771	0.9527071	0.952771	0
2020-08-28 07:05:00	0.952766	0.9527033	0.952766	0
2020-08-28 07:10:00	0.951847	0.9526065	0.951847	0
2020-08-28 07:15:00	0.95185	0.9525119	0.95185	0
2020-08-28 07:20:00	0.950937	0.9523246	0.950937	0
2020-08-28 07:25:00	0.951853	0.9523211	0.951853	0
2020-08-28 07:30:00	0.951869	0.9522273	0.951869	0
2020-08-28 07:35:00	0.951866	0.9521337	0.951866	0
2020-08-28 07:40:00	0.95092	0.9519461	0.95092	0
2020-08-28 07:45:00	0.951869	0.9518548	0.951869	0
2020-08-28 07:50:00	0.9514	0.9517177	0.9514	0
2020-08-28 07:55:00	0.950481	0.9514892	0.950481	0
2020-08-28 08:00:00	0.951872	0.9514917	0.951872	0
2020-08-28 08:05:00	0.951883	0.951495	0.951883	0
2020-08-28 08:10:00	0.950492	0.9514505	0.950492	0
2020-08-28 08:15:00	0.9514	0.9514052	0.9514	0
2020-08-28 08:20:00	0.950948	0.9513131	0.950948	0
2020-08-28 08:25:00	0.951858	0.9513123	0.951858	0
2020-08-28 08:30:00	0.951861	0.9514064	0.951861	0
2020-08-28 08:35:00	0.950931	0.9513126	0.950931	0
2020-08-28 08:40:00	0.951877	0.9513603	0.951877	0
2020-08-28 08:45:00	0.952788	0.951591	0.952788	0
2020-08-28 08:50:00	0.950909	0.9514947	0.950909	0
2020-08-28 08:55:00	0.951833	0.9514897	0.951833	0
2020-08-28 09:00:00	0.950915	0.951532	0.950915	0
2020-08-28 09:05:00	0.951866	0.9515786	0.951866	0
2020-08-28 09:10:00	0.951864	0.9516702	0.951864	0
2020-08-28 09:15:00	0.95137	0.9516214	0.95137	0
2020-08-28 09:20:00	0.952746	0.9517099	0.952746	0
2020-08-28 09:25:00	0.950448	0.9516616	0.950448	0
2020-08-28 09:30:00	0.951342	0.9516081	0.951342	0
2020-08-28 09:35:00	0.950432	0.9513725	0.950432	0
2020-08-28 09:40:00	0.949979	0.9512795	0.949979	0
2020-08-28 09:45:00	0.95137	0.9512332	0.95137	0
2020-08-28 09:50:00	0.951844	0.9513261	0.951844	0
2020-08-28 09:55:00	0.952316	0.9513711	0.952316	0
2020-08-28 10:00:00	0.951853	0.95137	0.951853	0
2020-08-28 10:05:00	0.952802	0.9515132	0.952802	0
2020-08-28 10:10:00	0.951883	0.9514269	0.951883	0
2020-08-28 10:15:00	0.950942	0.9514763	0.950942	0
2020-08-28 10:20:00	0.951406	0.9514827	0.951406	0
2020-08-28 10:25:00	0.952333	0.9516728	0.952333	0
2020-08-28 10:30:00	0.951384	0.9518133	0.951384	0
2020-08-28 10:35:00	0.951386	0.9518149	0.951386	0
2020-08-28 10:40:00	0.952322	0.9518627	0.952322	0
2020-08-28 10:45:00	0.952308	0.9518619	0.952308	0
2020-08-28 10:50:00	0.951386	0.9518152	0.951386	0
2020-08-28 10:55:00	0.952335	0.9517685	0.952335	0
2020-08-28 11:00:00	0.952785	0.9518587	0.952785	0
2020-08-28 11:05:00	0.952791	0.9520436	0.952791	0
2020-08-28 11:10:00	0.952791	0.9521821	0.952791	0
2020-08-28 11:15:00	0.952308	0.9521796	0.952308	0
2020-08-28 11:20:00	0.952286	0.9522698	0.952286	0
2020-08-28 11:25:00	0.952302	0.9523614	0.952302	0
2020-08-28 11:30:00	0.951381	0.9522673	0.951381	0
2020-08-28 11:35:00	0.952291	0.9522656	0.952291	0
2020-08-28 11:40:00	0.951841	0.9523111	0.951841	0
2020-08-28 11:45:00	0.951864	0.952264	0.951864	0
2020-08-28 11:50:00	0.951864	0.9521719	0.951864	0
2020-08-28 11:55:00	0.95281	0.9521738	0.95281	0
2020-08-28 12:00:00	0.952818	0.9521765	0.952818	0
2020-08-28 12:05:00	0.95281	0.9522267	0.95281	0
2020-08-28 12:10:00	0.951872	0.9521853	0.951872	0
2020-08-28 12:15:00	0.952802	0.9522353	0.952802	0
2020-08-28 12:20:00	0.951866	0.9522838	0.951866	0
2020-08-28 12:25:00	0.95188	0.9522427	0.95188	0
2020-08-28 12:30:00	0.952818	0.9523404	0.952818	0
2020-08-28 12:35:00	0.951864	0.9523404	0.951864	0
2020-08-28 12:40:00	0.951877	0.9523417	0.951877	0
2020-08-28 12:45:00	0.951886	0.9522493	0.951886	0
2020-08-28 12:50:00	0.952807	0.9522482	0.952807	0
2020-08-28 12:55:00	0.951886	0.9521558	0.951886	0
2020-08-28 13:00:00	0.951414	0.95211	0.951414	0
2020-08-28 13:05:00	0.951888	0.9520186	0.951888	0
2020-08-28 13:10:00	0.952813	0.9521133	0.952813	0
2020-08-28 13:15:00	0.952821	0.9522074	0.952821	0
2020-08-28 13:20:00	0.95236	0.9521616	0.95236	0
2020-08-28 13:25:00	0.95188	0.9521632	0.95188	0
2020-08-28 13:30:00	0.951864	0.9521619	0.951864	0
2020-08-28 13:35:00	0.95233	0.9522063	0.95233	0
2020-08-28 13:40:00	0.952344	0.95216	0.952344	0
2020-08-28 13:45:00	0.951392	0.9521106	0.951392	0
2020-08-28 13:50:00	0.95278	0.9522472	0.95278	0
2020-08-28 13:55:00	0.952782	0.9523366	0.952782	0
2020-08-28 14:00:00	0.952802	0.9523355	0.952802	0
2020-08-28 14:05:00	0.952802	0.9523336	0.952802	0
2020-08-28 14:10:00	0.952813	0.9523789	0.952813	0
2020-08-28 14:15:00	0.951872	0.9523781	0.951872	0
2020-08-28 14:20:00	0.951872	0.9523789	0.951872	0
2020-08-28 14:25:00	0.951386	0.9522845	0.951386	0
2020-08-28 14:30:00	0.952802	0.9523303	0.952802	0
2020-08-28 14:35:00	0.951853	0.9523764	0.951853	0
2020-08-28 14:40:00	0.952791	0.9523775	0.952791	0
2020-08-28 14:45:00	0.952749	0.9523742	0.952749	0
2020-08-28 14:50:00	0.951847	0.9522787	0.951847	0
2020-08-28 14:55:00	0.952799	0.9522784	0.952799	0
2020-08-28 15:00:00	0.951836	0.9521807	0.951836	0
2020-08-28 15:05:00	0.951847	0.9521782	0.951847	0
2020-08-28 15:10:00	0.952766	0.9522676	0.952766	0
2020-08-28 15:15:00	0.951847	0.9523137	0.951847	0
2020-08-28 15:20:00	0.951853	0.9522188	0.951853	0
2020-08-28 15:25:00	0.951855	0.952219	0.951855	0
2020-08-28 15:30:00	0.951855	0.9521254	0.951855	0
2020-08-28 15:35:00	0.951847	0.9520352	0.951847	0
2020-08-28 15:40:00	0.952316	0.9520821	0.952316	0
2020-08-28 15:45:00	0.951869	0.9519891	0.951869	0
2020-08-28 15:50:00	0.951853	0.9519908	0.951853	0
2020-08-28 15:55:00	0.952802	0.9520863	0.952802	0
2020-08-28 16:00:00	0.952813	0.952091	0.952813	0
2020-08-28 16:05:00	0.952821	0.9521884	0.952821	0
2020-08-28 16:10:00	0.951877	0.9521908	0.951877	0
2020-08-28 16:15:00	0.951872	0.9521925	0.951872	0
2020-08-28 16:20:00	0.952335	0.9522405	0.952335	0
2020-08-28 16:25:00	0.951853	0.9522411	0.951853	0
2020-08-28 16:30:00	0.951406	0.9521501	0.951406	0
2020-08-28 16:35:00	0.951417	0.9521049	0.951417	0
2020-08-28 16:40:00	0.951425	0.9520621	0.951425	0
2020-08-28 16:45:00	0.952316	0.9520135	0.952316	0
2020-08-28 16:50:00	0.951822	0.9519144	0.951822	0
2020-08-28 16:55:00	0.952768	0.9519091	0.952768	0
2020-08-28 17:00:00	0.951395	0.9518609	0.951395	0
2020-08-28 17:05:00	0.951875	0.9518612	0.951875	0
2020-08-28 17:10:00	0.952788	0.9519065	0.952788	0
2020-08-28 17:15:00	0.951841	0.9519053	0.951841	0
2020-08-28 17:20:00	0.952793	0.952044	0.952793	0
2020-08-28 17:25:00	0.952796	0.9521819	0.952796	0
2020-08-28 17:30:00	0.95233	0.9522724	0.95233	0
2020-08-28 17:35:00	0.953276	0.9523684	0.953276	0
2020-08-28 17:40:00	0.952818	0.952468	0.952818	0
2020-08-28 17:45:00	0.951894	0.9523806	0.951894	0
2020-08-28 17:50:00	0.952802	0.9525213	0.952802	0
2020-08-28 17:55:00	0.95095	0.9524288	0.95095	0
2020-08-28 18:00:00	0.951877	0.9523377	0.951877	0
2020-08-28 18:05:00	0.951395	0.9522931	0.951395	0
2020-08-28 18:10:00	0.951381	0.9521519	0.951381	0
2020-08-28 18:15:00	0.951359	0.9520082	0.951359	0
2020-08-28 18:20:00	0.95137	0.9519122	0.95137	0
2020-08-28 18:25:00	0.951395	0.9517241	0.951395	0
2020-08-28 18:30:00	0.952341	0.9516764	0.952341	0
2020-08-28 18:35:00	0.951395	0.9516265	0.951395	0
2020-08-28 18:40:00	0.952316	0.9515779	0.952316	0
2020-08-28 18:45:00	0.951853	0.9516682	0.951853	0
2020-08-28 18:50:00	0.950939	0.9515744	0.950939	0
2020-08-28 18:55:00	0.952349	0.9516698	0.952349	0
2020-08-28 19:00:00	0.952821	0.9518138	0.952821	0
2020-08-28 19:05:00	0.951877	0.9518656	0.951877	0
2020-08-28 19:10:00	0.951886	0.9519172	0.951886	0
2020-08-28 19:15:00	0.95188	0.9519657	0.95188	0
2020-08-28 19:20:00	0.950939	0.9518255	0.950939	0
2020-08-28 19:25:00	0.951869	0.9518729	0.951869	0
2020-08-28 19:30:00	0.951853	0.9518266	0.951853	0
2020-08-28 19:35:00	0.951389	0.9517802	0.951389	0
2020-08-28 19:40:00	0.950926	0.9517789	0.950926	0
2020-08-28 19:45:00	0.951408	0.9516848	0.951408	0
2020-08-28 19:50:00	0.950473	0.95145	0.950473	0
2020-08-28 19:55:00	0.951386	0.9514009	0.951386	0
2020-08-28 20:00:00	0.951389	0.9513512	0.951389	0
2020-08-28 20:05:00	0.951872	0.9513504	0.951872	0
2020-08-28 20:10:00	0.950923	0.9513488	0.950923	0
2020-08-28 20:15:00	0.951839	0.9513458	0.951839	0
2020-08-28 20:20:00	0.95185	0.9513455	0.95185	0
2020-08-28 20:25:00	0.951403	0.9513469	0.951403	0
2020-08-28 20:30:00	0.951373	0.9513916	0.951373	0
2020-08-28 20:35:00	0.951847	0.9514355	0.951847	0
2020-08-28 20:40:00	0.951833	0.9515715	0.951833	0
2020-08-28 20:45:00	0.950928	0.9515257	0.950928	0
2020-08-28 20:50:00	0.951875	0.9515743	0.951875	0
2020-08-28 20:55:00	0.950909	0.951478	0.950909	0
2020-08-28 21:00:00	0.951864	0.9515721	0.951864	0
2020-08-28 21:05:00	0.951386	0.9515268	0.951386	0
2020-08-28 21:10:00	0.951403	0.9514821	0.951403	0
2020-08-28 21:15:00	0.952346	0.9515764	0.952346	0
2020-08-28 21:20:00	0.950479	0.951487	0.950479	0
2020-08-28 21:25:00	0.950462	0.9513485	0.950462	0
2020-08-28 21:30:00	0.951397	0.9513049	0.951397	0
2020-08-28 21:35:00	0.951411	0.9513532	0.951411	0
2020-08-28 21:40:00	0.951408	0.9513065	0.951408	0
2020-08-28 21:45:00	0.950487	0.9512643	0.950487	0
2020-08-28 21:50:00	0.950931	0.951171	0.950931	0
2020-08-28 21:55:00	0.950903	0.9511227	0.950903	0
2020-08-28 22:00:00	0.950448	0.9510272	0.950448	0
2020-08-28 22:05:00	0.950454	0.950838	0.950454	0
2020-08-28 22:10:00	0.951375	0.9509276	0.951375	0
2020-08-28 22:15:00	0.950407	0.9509221	0.950407	0
2020-08-28 22:20:00	0.951375	0.9509199	0.951375	0
2020-08-28 22:25:00	0.950437	0.9508225	0.950437	0
2020-08-28 22:30:00	0.950446	0.9507263	0.950446	0
2020-08-28 22:35:00	0.950454	0.950723	0.950454	0
2020-08-28 22:40:00	0.952308	0.9508607	0.952308	0
2020-08-28 22:45:00	0.951381	0.9509085	0.951381	0
2020-08-28 22:50:00	0.950937	0.9509574	0.950937	0
2020-08-28 22:55:00	0.951864	0.9510984	0.951864	0
2020-08-28 23:00:00	0.950917	0.9510526	0.950917	0
2020-08-28 23:05:00	0.950937	0.9511056	0.950937	0
2020-08-28 23:10:00	0.951866	0.9511547	0.951866	0
2020-08-28 23:15:00	0.950923	0.9512033	0.950923	0
2020-08-28 23:20:00	0.950939	0.9512526	0.950939	0
2020-08-28 23:25:00	0.950923	0.9512995	0.950923	0
2020-08-28 23:30:00	0.950928	0.9511615	0.950928	0
2020-08-28 23:35:00	0.950926	0.951116	0.950926	0
2020-08-28 23:40:00	0.950915	0.9511138	0.950915	0
2020-08-28 23:45:00	0.950934	0.9510208	0.950934	0
2020-08-28 23:50:00	0.950948	0.9510239	0.950948	0
2020-08-28 23:55:00	0.950956	0.9510258	0.950956	0
2020-08-29 00:00:00	0.951411	0.9509803	0.951411	0
2020-08-29 00:05:00	0.951419	0.9510299	0.951419	0
2020-08-29 00:10:00	0.950934	0.9510294	0.950934	0
2020-08-29 00:15:00	0.950937	0.9510308	0.950937	0
2020-08-29 00:20:00	0.951847	0.9511227	0.951847	0
2020-08-29 00:25:00	0.95092	0.9511221	0.95092	0
2020-08-29 00:30:00	0.950926	0.9511232	0.950926	0
2020-08-29 00:35:00	0.950928	0.9511226	0.950928	0
2020-08-29 00:40:00	0.951875	0.9512153	0.951875	0
2020-08-29 00:45:00	0.950953	0.951215	0.950953	0
2020-08-29 00:50:00	0.950454	0.9511193	0.950454	0
2020-08-29 00:55:00	0.950457	0.9510231	0.950457	0
2020-08-29 01:00:00	0.950939	0.9510236	0.950939	0
2020-08-29 01:05:00	0.950926	0.9510225	0.950926	0
2020-08-29 01:10:00	0.950928	0.9509306	0.950928	0
2020-08-29 01:15:00	0.950915	0.9509301	0.950915	0
2020-08-29 01:20:00	0.950937	0.9509312	0.950937	0
2020-08-29 01:25:00	0.95092	0.9509304	0.95092	0
2020-08-29 01:30:00	0.950473	0.9507902	0.950473	0
2020-08-29 01:35:00	0.95092	0.9507869	0.95092	0
2020-08-29 01:40:00	0.950926	0.9508341	0.950926	0
2020-08-29 01:45:00	0.950942	0.9508826	0.950942	0
2020-08-29 01:50:00	0.950939	0.9508826	0.950939	0
2020-08-29 01:55:00	0.950923	0.9508823	0.950923	0
2020-08-29 02:00:00	0.950928	0.9508823	0.950928	0
2020-08-29 02:05:00	0.950942	0.950885	0.950942	0
2020-08-29 02:10:00	0.951886	0.9509799	0.951886	0
2020-08-29 02:15:00	0.951408	0.9510287	0.951408	0
2020-08-29 02:20:00	0.951886	0.95117	0.951886	0
2020-08-29 02:25:00	0.951408	0.9512188	0.951408	0
2020-08-29 02:30:00	0.952322	0.9513584	0.952322	0
2020-08-29 02:35:00	0.950926	0.9513568	0.950926	0
2020-08-29 02:40:00	0.950928	0.9513557	0.950928	0
2020-08-29 02:45:00	0.951858	0.9514492	0.951858	0
2020-08-29 02:50:00	0.950915	0.9514479	0.950915	0
2020-08-29 02:55:00	0.950903	0.951444	0.950903	0
2020-08-29 03:00:00	0.950912	0.9513466	0.950912	0
2020-08-29 03:05:00	0.950451	0.9512509	0.950451	0
2020-08-29 03:10:00	0.95092	0.9511543	0.95092	0
2020-08-29 03:15:00	0.951392	0.9511527	0.951392	0
2020-08-29 03:20:00	0.950942	0.9510147	0.950942	0
2020-08-29 03:25:00	0.950923	0.9510144	0.950923	0
2020-08-29 03:30:00	0.951381	0.9510597	0.951381	0
2020-08-29 03:35:00	0.950454	0.9509193	0.950454	0
2020-08-29 03:40:00	0.950443	0.9508721	0.950443	0
2020-08-29 03:45:00	0.950437	0.9508255	0.950437	0
2020-08-29 03:50:00	0.951364	0.9508707	0.951364	0
2020-08-29 03:55:00	0.950459	0.9508715	0.950459	0
2020-08-29 04:00:00	0.950462	0.9508257	0.950462	0
2020-08-29 04:05:00	0.950931	0.9507796	0.950931	0
2020-08-29 04:10:00	0.950934	0.9507788	0.950934	0
2020-08-29 04:15:00	0.950915	0.950778	0.950915	0
2020-08-29 04:20:00	0.950457	0.9506856	0.950457	0
2020-08-29 04:25:00	0.950939	0.9507341	0.950939	0
2020-08-29 04:30:00	0.950939	0.9507837	0.950939	0
2020-08-29 04:35:00	0.95095	0.950835	0.95095	0
2020-08-29 04:40:00	0.950917	0.9507903	0.950917	0
2020-08-29 04:45:00	0.950454	0.9507898	0.950454	0
2020-08-29 04:50:00	0.950473	0.9507909	0.950473	0
2020-08-29 04:55:00	0.950468	0.9507446	0.950468	0
2020-08-29 05:00:00	0.950454	0.9506966	0.950454	0
2020-08-29 05:05:00	0.951836	0.9507887	0.951836	0
2020-08-29 05:10:00	0.950912	0.9508342	0.950912	0
2020-08-29 05:15:00	0.950934	0.9508337	0.950934	0
2020-08-29 05:20:00	0.950948	0.9508346	0.950948	0
2020-08-29 05:25:00	0.950473	0.9507869	0.950473	0
2020-08-29 05:30:00	0.950906	0.9507858	0.950906	0
2020-08-29 05:35:00	0.951833	0.9509237	0.951833	0
2020-08-29 05:40:00	0.950895	0.9509659	0.950895	0
2020-08-29 05:45:00	0.950906	0.9510097	0.950906	0
2020-08-29 05:50:00	0.950928	0.9510571	0.950928	0
2020-08-29 05:55:00	0.950448	0.9509183	0.950448	0
2020-08-29 06:00:00	0.950937	0.9509208	0.950937	0
2020-08-29 06:05:00	0.950931	0.9509205	0.950931	0
2020-08-29 06:10:00	0.951384	0.9509641	0.951384	0
2020-08-29 06:15:00	0.951386	0.9510554	0.951386	0
2020-08-29 06:20:00	0.950923	0.9510571	0.950923	0
2020-08-29 06:25:00	0.95183	0.9510568	0.95183	0
2020-08-29 06:30:00	0.950926	0.9510599	0.950926	0
2020-08-29 06:35:00	0.952322	0.9512015	0.952322	0
2020-08-29 06:40:00	0.950462	0.9511549	0.950462	0
2020-08-29 06:45:00	0.95185	0.9512951	0.95185	0
2020-08-29 06:50:00	0.950457	0.9512471	0.950457	0
2020-08-29 06:55:00	0.950457	0.9511997	0.950457	0
2020-08-29 07:00:00	0.950926	0.9511539	0.950926	0
2020-08-29 07:05:00	0.951872	0.9512025	0.951872	0
2020-08-29 07:10:00	0.950953	0.9512055	0.950953	0
2020-08-29 07:15:00	0.951891	0.9512116	0.951891	0
2020-08-29 07:20:00	0.951414	0.9512604	0.951414	0
2020-08-29 07:25:00	0.951888	0.951217	0.951888	0
2020-08-29 07:30:00	0.950934	0.9512642	0.950934	0
2020-08-29 07:35:00	0.950901	0.9511693	0.950901	0
2020-08-29 07:40:00	0.950895	0.9512131	0.950895	0
2020-08-29 07:45:00	0.950923	0.9512597	0.950923	0
2020-08-29 07:50:00	0.950923	0.9512594	0.950923	0
2020-08-29 07:55:00	0.950912	0.9511634	0.950912	0
2020-08-29 08:00:00	0.950906	0.9511587	0.950906	0
2020-08-29 08:05:00	0.950451	0.9510147	0.950451	0
2020-08-29 08:10:00	0.95047	0.9509203	0.95047	0
2020-08-29 08:15:00	0.95092	0.9508235	0.95092	0
2020-08-29 08:20:00	0.951869	0.950917	0.951869	0
2020-08-29 08:25:00	0.950457	0.9508726	0.950457	0
2020-08-29 08:30:00	0.950448	0.9508279	0.950448	0
2020-08-29 08:35:00	0.950934	0.950829	0.950934	0
2020-08-29 08:40:00	0.951864	0.9509231	0.951864	0
2020-08-29 08:45:00	0.950945	0.9509264	0.950945	0
2020-08-29 08:50:00	0.950956	0.9509314	0.950956	0
2020-08-29 08:55:00	0.950945	0.9509808	0.950945	0
2020-08-29 09:00:00	0.950942	0.951028	0.950942	0
2020-08-29 09:05:00	0.951883	0.9511243	0.951883	0
2020-08-29 09:10:00	0.951861	0.9511235	0.951861	0
2020-08-29 09:15:00	0.95092	0.9511698	0.95092	0
2020-08-29 09:20:00	0.951853	0.9513103	0.951853	0
2020-08-29 09:25:00	0.951872	0.9514041	0.951872	0
2020-08-29 09:30:00	0.950473	0.951265	0.950473	0
2020-08-29 09:35:00	0.951417	0.9513122	0.951417	0
2020-08-29 09:40:00	0.950492	0.9512658	0.950492	0
2020-08-29 09:45:00	0.950948	0.9512661	0.950948	0
2020-08-29 09:50:00	0.950939	0.9512658	0.950939	0
2020-08-29 09:55:00	0.951883	0.9512658	0.951883	0
2020-08-29 10:00:00	0.951877	0.9512674	0.951877	0
2020-08-29 10:05:00	0.950462	0.9512216	0.950462	0
2020-08-29 10:10:00	0.950903	0.9511266	0.950903	0
2020-08-29 10:15:00	0.951378	0.9510772	0.951378	0
2020-08-29 10:20:00	0.951384	0.9511683	0.951384	0
2020-08-29 10:25:00	0.952333	0.9512599	0.952333	0
2020-08-29 10:30:00	0.951386	0.9513493	0.951386	0
2020-08-29 10:35:00	0.951375	0.951392	0.951375	0
2020-08-29 10:40:00	0.95092	0.9513901	0.95092	0
2020-08-29 10:45:00	0.950912	0.951293	0.950912	0
2020-08-29 10:50:00	0.950451	0.9511504	0.950451	0
2020-08-29 10:55:00	0.95047	0.9511512	0.95047	0
2020-08-29 11:00:00	0.951403	0.9512012	0.951403	0
2020-08-29 11:05:00	0.950457	0.9511091	0.950457	0
2020-08-29 11:10:00	0.951872	0.9511579	0.951872	0
2020-08-29 11:15:00	0.95047	0.9509716	0.95047	0
2020-08-29 11:20:00	0.952799	0.9511129	0.952799	0
2020-08-29 11:25:00	0.950948	0.9510702	0.950948	0
2020-08-29 11:30:00	0.950956	0.9510738	0.950956	0
2020-08-29 11:35:00	0.951877	0.9511703	0.951877	0
2020-08-29 11:40:00	0.951875	0.9513127	0.951875	0
2020-08-29 11:45:00	0.951403	0.951406	0.951403	0
2020-08-29 11:50:00	0.950948	0.9513605	0.950948	0
2020-08-29 11:55:00	0.951888	0.9515036	0.951888	0
2020-08-29 12:00:00	0.951877	0.9515041	0.951877	0
2020-08-29 12:05:00	0.950476	0.9515047	0.950476	0
2020-08-29 12:10:00	0.95047	0.9512718	0.95047	0
2020-08-29 12:15:00	0.951414	0.9513184	0.951414	0
2020-08-29 12:20:00	0.950956	0.9513184	0.950956	0
2020-08-29 12:25:00	0.951414	0.9512721	0.951414	0
2020-08-29 12:30:00	0.950945	0.9511791	0.950945	0
2020-08-29 12:35:00	0.951869	0.9512257	0.951869	0
2020-08-29 12:40:00	0.951866	0.9513175	0.951866	0
2020-08-29 12:45:00	0.951877	0.9513164	0.951877	0
2020-08-29 12:50:00	0.951861	0.9513148	0.951861	0
2020-08-29 12:55:00	0.950945	0.9513617	0.950945	0
2020-08-29 13:00:00	0.950939	0.9514086	0.950939	0
2020-08-29 13:05:00	0.95095	0.9513622	0.95095	0
2020-08-29 13:10:00	0.951888	0.9514554	0.951888	0
2020-08-29 13:15:00	0.952346	0.9515486	0.952346	0
2020-08-29 13:20:00	0.951408	0.9515949	0.951408	0
2020-08-29 13:25:00	0.950457	0.9514537	0.950457	0
2020-08-29 13:30:00	0.950912	0.9513583	0.950912	0
2020-08-29 13:35:00	0.95092	0.9512626	0.95092	0
2020-08-29 13:40:00	0.951406	0.9512171	0.951406	0
2020-08-29 13:45:00	0.951417	0.9512643	0.951417	0
2020-08-29 13:50:00	0.951872	0.9513576	0.951872	0
2020-08-29 13:55:00	0.950923	0.9513549	0.950923	0
2020-08-29 14:00:00	0.951872	0.9513533	0.951872	0
2020-08-29 14:05:00	0.951389	0.9512576	0.951389	0
2020-08-29 14:10:00	0.950473	0.9511641	0.950473	0
2020-08-29 14:15:00	0.951866	0.951305	0.951866	0
2020-08-29 14:20:00	0.950948	0.9513086	0.950948	0
2020-08-29 14:25:00	0.950956	0.9513122	0.950956	0
2020-08-29 14:30:00	0.950948	0.9512664	0.950948	0
2020-08-29 14:35:00	0.951872	0.9513119	0.951872	0
2020-08-29 14:40:00	0.9514	0.9512647	0.9514	0
2020-08-29 14:45:00	0.950454	0.9512178	0.950454	0
2020-08-29 14:50:00	0.950923	0.9511229	0.950923	0
2020-08-29 14:55:00	0.951872	0.9511712	0.951872	0
2020-08-29 15:00:00	0.951869	0.9513108	0.951869	0
2020-08-29 15:05:00	0.951853	0.9513095	0.951853	0
2020-08-29 15:10:00	0.951858	0.9514005	0.951858	0
2020-08-29 15:15:00	0.951408	0.9514457	0.951408	0
2020-08-29 15:20:00	0.951869	0.9515378	0.951869	0
2020-08-29 15:25:00	0.95095	0.9514456	0.95095	0
2020-08-29 15:30:00	0.951861	0.9514917	0.951861	0
2020-08-29 15:35:00	0.950915	0.9515378	0.950915	0
2020-08-29 15:40:00	0.950906	0.9515361	0.950906	0
2020-08-29 15:45:00	0.951861	0.951535	0.951861	0
2020-08-29 15:50:00	0.950915	0.9514396	0.950915	0
2020-08-29 15:55:00	0.951855	0.9514398	0.951855	0
2020-08-29 16:00:00	0.950476	0.9513016	0.950476	0
2020-08-29 16:05:00	0.950923	0.9512531	0.950923	0
2020-08-29 16:10:00	0.950446	0.9511108	0.950446	0
2020-08-29 16:15:00	0.951353	0.9511511	0.951353	0
2020-08-29 16:20:00	0.950437	0.9510087	0.950437	0
2020-08-29 16:25:00	0.951381	0.9510553	0.951381	0
2020-08-29 16:30:00	0.950934	0.9510581	0.950934	0
2020-08-29 16:35:00	0.950934	0.9509654	0.950934	0
2020-08-29 16:40:00	0.95092	0.9509659	0.95092	0
2020-08-29 16:45:00	0.950926	0.950873	0.950926	0
2020-08-29 16:50:00	0.950942	0.9509196	0.950942	0
2020-08-29 16:55:00	0.951872	0.9510145	0.951872	0
2020-08-29 17:00:00	0.950917	0.9510616	0.950917	0
2020-08-29 17:05:00	0.950909	0.9510172	0.950909	0
2020-08-29 17:10:00	0.950931	0.9510666	0.950931	0
2020-08-29 17:15:00	0.951847	0.9511132	0.951847	0
2020-08-29 17:20:00	0.950906	0.9511104	0.950906	0
2020-08-29 17:25:00	0.950465	0.9510635	0.950465	0
2020-08-29 17:30:00	0.950468	0.9510183	0.950468	0
2020-08-29 17:35:00	0.950934	0.9510191	0.950934	0
2020-08-29 17:40:00	0.951866	0.9511115	0.951866	0
2020-08-29 17:45:00	0.950468	0.9509711	0.950468	0
2020-08-29 17:50:00	0.9514	0.9510194	0.9514	0
2020-08-29 17:55:00	0.95188	0.9511165	0.95188	0
2020-08-29 18:00:00	0.951861	0.9512095	0.951861	0
2020-08-29 18:05:00	0.950915	0.9511163	0.950915	0
2020-08-29 18:10:00	0.95092	0.9511177	0.95092	0
2020-08-29 18:15:00	0.953251	0.9513963	0.953251	0
2020-08-29 18:20:00	0.951395	0.951489	0.951395	0
2020-08-29 18:25:00	0.951858	0.9515814	0.951858	0
2020-08-29 18:30:00	0.951875	0.9515823	0.951875	0
2020-08-29 18:35:00	0.951886	0.9517241	0.951886	0
2020-08-29 18:40:00	0.950948	0.9516789	0.950948	0
2020-08-29 18:45:00	0.950926	0.9515835	0.950926	0
2020-08-29 18:50:00	0.951861	0.9515835	0.951861	0
2020-08-29 18:55:00	0.950928	0.9515848	0.950928	0
2020-08-29 19:00:00	0.950945	0.9515873	0.950945	0
2020-08-29 19:05:00	0.950953	0.9513575	0.950953	0
2020-08-29 19:10:00	0.950495	0.9512675	0.950495	0
2020-08-29 19:15:00	0.950484	0.9511301	0.950484	0
2020-08-29 19:20:00	0.950479	0.9509905	0.950479	0
2020-08-29 19:25:00	0.950942	0.9508961	0.950942	0
2020-08-29 19:30:00	0.95047	0.9508483	0.95047	0
2020-08-29 19:35:00	0.95188	0.9509437	0.95188	0
2020-08-29 19:40:00	0.950912	0.9508488	0.950912	0
2020-08-29 19:45:00	0.95185	0.950941	0.95185	0
2020-08-29 19:50:00	0.950909	0.9509374	0.950909	0
2020-08-29 19:55:00	0.950931	0.9509352	0.950931	0
2020-08-29 20:00:00	0.950945	0.9509802	0.950945	0
2020-08-29 20:05:00	0.950942	0.951026	0.950942	0
2020-08-29 20:10:00	0.950953	0.9510734	0.950953	0
2020-08-29 20:15:00	0.951891	0.9511683	0.951891	0
2020-08-29 20:20:00	0.9514	0.9512613	0.9514	0
2020-08-29 20:25:00	0.950931	0.9511664	0.950931	0
2020-08-29 20:30:00	0.951395	0.9512147	0.951395	0
2020-08-29 20:35:00	0.950931	0.9511228	0.950931	0
2020-08-29 20:40:00	0.9514	0.9511719	0.9514	0
2020-08-29 20:45:00	0.952344	0.9513132	0.952344	0
2020-08-29 20:50:00	0.951875	0.9514062	0.951875	0
2020-08-29 20:55:00	0.950953	0.9514073	0.950953	0
2020-08-29 21:00:00	0.951397	0.9514517	0.951397	0
2020-08-29 21:05:00	0.951877	0.9514503	0.951877	0
2020-08-29 21:10:00	0.951419	0.9514522	0.951419	0
2020-08-29 21:15:00	0.950948	0.9514539	0.950948	0
2020-08-29 21:20:00	0.95049	0.9513634	0.95049	0
2020-08-29 21:25:00	0.951428	0.9514131	0.951428	0
2020-08-29 21:30:00	0.950484	0.9513215	0.950484	0
2020-08-29 21:35:00	0.951888	0.9512759	0.951888	0
2020-08-29 21:40:00	0.951866	0.951275	0.951866	0
2020-08-29 21:45:00	0.950903	0.95127	0.950903	0
2020-08-29 21:50:00	0.950912	0.9512215	0.950912	0
2020-08-29 21:55:00	0.95092	0.9511258	0.95092	0
2020-08-29 22:00:00	0.951858	0.9511697	0.951858	0
2020-08-29 22:05:00	0.950926	0.9511675	0.950926	0
2020-08-29 22:10:00	0.950901	0.9512086	0.950901	0
2020-08-29 22:15:00	0.950912	0.951157	0.950912	0
2020-08-29 22:20:00	0.950917	0.9512003	0.950917	0
2020-08-29 22:25:00	0.950937	0.9511052	0.950937	0
2020-08-29 22:30:00	0.95047	0.9509656	0.95047	0
2020-08-29 22:35:00	0.950937	0.950969	0.950937	0
2020-08-29 22:40:00	0.950948	0.9509726	0.950948	0
2020-08-29 22:45:00	0.950956	0.9509762	0.950956	0
2020-08-29 22:50:00	0.950498	0.9508402	0.950498	0
2020-08-29 22:55:00	0.950501	0.9507977	0.950501	0
2020-08-29 23:00:00	0.950967	0.9508043	0.950967	0
2020-08-29 23:05:00	0.95097	0.9508101	0.95097	0
2020-08-29 23:10:00	0.950956	0.950814	0.950956	0
2020-08-29 23:15:00	0.95188	0.9509083	0.95188	0
2020-08-29 23:20:00	0.951888	0.9510501	0.951888	0
2020-08-29 23:25:00	0.950484	0.9510048	0.950484	0
2020-08-29 23:30:00	0.951422	0.9510522	0.951422	0
2020-08-29 23:35:00	0.951411	0.9510977	0.951411	0
2020-08-29 23:40:00	0.950457	0.9510936	0.950457	0
2020-08-29 23:45:00	0.951847	0.9512282	0.951847	0
2020-08-29 23:50:00	0.950457	0.9511772	0.950457	0
2020-08-29 23:55:00	0.951872	0.9512674	0.951872	0
2020-08-30 00:00:00	0.950939	0.9512657	0.950939	0
2020-08-30 00:05:00	0.950937	0.9511714	0.950937	0
2020-08-30 00:10:00	0.950917	0.9510743	0.950917	0
2020-08-30 00:15:00	0.951373	0.9511632	0.951373	0
2020-08-30 00:20:00	0.951861	0.9512071	0.951861	0
2020-08-30 00:25:00	0.950931	0.9511591	0.950931	0
2020-08-30 00:30:00	0.951864	0.9512998	0.951864	0
2020-08-30 00:35:00	0.95185	0.9513001	0.95185	0
2020-08-30 00:40:00	0.951855	0.9514399	0.951855	0
2020-08-30 00:45:00	0.951375	0.9513902	0.951375	0
2020-08-30 00:50:00	0.95089	0.9513853	0.95089	0
2020-08-30 00:55:00	0.95092	0.9513836	0.95092	0
2020-08-30 01:00:00	0.951403	0.9514322	0.951403	0
2020-08-30 01:05:00	0.950937	0.9513886	0.950937	0
2020-08-30 01:10:00	0.95092	0.9512945	0.95092	0
2020-08-30 01:15:00	0.951869	0.9513883	0.951869	0
2020-08-30 01:20:00	0.951883	0.9513902	0.951883	0
2020-08-30 01:25:00	0.950492	0.9512544	0.950492	0
2020-08-30 01:30:00	0.950498	0.9511187	0.950498	0
2020-08-30 01:35:00	0.950967	0.9510779	0.950967	0
2020-08-30 01:40:00	0.950967	0.9510856	0.950967	0
2020-08-30 01:45:00	0.951899	0.9511835	0.951899	0
2020-08-30 01:50:00	0.95097	0.9511402	0.95097	0
2020-08-30 01:55:00	0.951902	0.9512367	0.951902	0
2020-08-30 02:00:00	0.950503	0.951195	0.950503	0
2020-08-30 02:05:00	0.950506	0.9510587	0.950506	0
2020-08-30 02:10:00	0.951436	0.951014	0.951436	0
2020-08-30 02:15:00	0.95004	0.9509688	0.95004	0
2020-08-30 02:20:00	0.950023	0.9509213	0.950023	0
2020-08-30 02:25:00	0.950481	0.9508727	0.950481	0
2020-08-30 02:30:00	0.95049	0.950825	0.95049	0
2020-08-30 02:35:00	0.950479	0.950683	0.950479	0
2020-08-30 02:40:00	0.950446	0.9506306	0.950446	0
2020-08-30 02:45:00	0.95092	0.9505324	0.95092	0
2020-08-30 02:50:00	0.951855	0.9506676	0.951855	0
2020-08-30 02:55:00	0.950928	0.9507098	0.950928	0
2020-08-30 03:00:00	0.950931	0.9506593	0.950931	0
2020-08-30 03:05:00	0.950945	0.9507498	0.950945	0
2020-08-30 03:10:00	0.951869	0.9509344	0.951869	0
2020-08-30 03:15:00	0.951869	0.9510732	0.951869	0
2020-08-30 03:20:00	0.95188	0.9512122	0.95188	0
2020-08-30 03:25:00	0.950928	0.9512571	0.950928	0
2020-08-30 03:30:00	0.951847	0.9513972	0.951847	0
2020-08-30 03:35:00	0.950937	0.9513989	0.950937	0
2020-08-30 03:40:00	0.950931	0.9513065	0.950931	0
2020-08-30 03:45:00	0.950931	0.9513068	0.950931	0
2020-08-30 03:50:00	0.950945	0.9513082	0.950945	0
2020-08-30 03:55:00	0.951858	0.9513995	0.951858	0
2020-08-30 04:00:00	0.951828	0.9513954	0.951828	0
2020-08-30 04:05:00	0.950446	0.9512531	0.950446	0
2020-08-30 04:10:00	0.950454	0.9511105	0.950454	0
2020-08-30 04:15:00	0.950926	0.9511103	0.950926	0
2020-08-30 04:20:00	0.950942	0.9510198	0.950942	0
2020-08-30 04:25:00	0.95092	0.9510181	0.95092	0
2020-08-30 04:30:00	0.950939	0.9510189	0.950939	0
2020-08-30 04:35:00	0.95095	0.9510208	0.95095	0
2020-08-30 04:40:00	0.951395	0.9510658	0.951395	0
2020-08-30 04:45:00	0.950465	0.9509265	0.950465	0
2020-08-30 04:50:00	0.950451	0.9507888	0.950451	0
2020-08-30 04:55:00	0.95047	0.9507912	0.95047	0
2020-08-30 05:00:00	0.951864	0.9509322	0.951864	0
2020-08-30 05:05:00	0.950931	0.9509327	0.950931	0
2020-08-30 05:10:00	0.950451	0.9508836	0.950451	0
2020-08-30 05:15:00	0.950923	0.9508839	0.950923	0
2020-08-30 05:20:00	0.950912	0.9508812	0.950912	0
2020-08-30 05:25:00	0.951847	0.9509709	0.951847	0
2020-08-30 05:30:00	0.95092	0.9509234	0.95092	0
2020-08-30 05:35:00	0.950926	0.9509695	0.950926	0
2020-08-30 05:40:00	0.950942	0.9510186	0.950942	0
2020-08-30 05:45:00	0.95047	0.9510186	0.95047	0
2020-08-30 05:50:00	0.951866	0.9510188	0.951866	0
2020-08-30 05:55:00	0.950934	0.9510191	0.950934	0
2020-08-30 06:00:00	0.950481	0.9510221	0.950481	0
2020-08-30 06:05:00	0.951886	0.9511184	0.951886	0
2020-08-30 06:10:00	0.95188	0.9512152	0.95188	0
2020-08-30 06:15:00	0.950939	0.9511244	0.950939	0
2020-08-30 06:20:00	0.95095	0.9511274	0.95095	0
2020-08-30 06:25:00	0.950479	0.9510827	0.950479	0
2020-08-30 06:30:00	0.950476	0.9510361	0.950476	0
2020-08-30 06:35:00	0.950937	0.9510828	0.950937	0
2020-08-30 06:40:00	0.950484	0.9509446	0.950484	0
2020-08-30 06:45:00	0.950476	0.9508988	0.950476	0
2020-08-30 06:50:00	0.950923	0.950943	0.950923	0
2020-08-30 06:55:00	0.950476	0.950802	0.950476	0
2020-08-30 07:00:00	0.951869	0.9508009	0.951869	0
2020-08-30 07:05:00	0.950934	0.9508004	0.950934	0
2020-08-30 07:10:00	0.950481	0.9507535	0.950481	0
2020-08-30 07:15:00	0.951408	0.9508464	0.951408	0
2020-08-30 07:20:00	0.950476	0.9508464	0.950476	0
2020-08-30 07:25:00	0.950926	0.9508453	0.950926	0
2020-08-30 07:30:00	0.950942	0.9508911	0.950942	0
2020-08-30 07:35:00	0.950939	0.9509374	0.950939	0
2020-08-30 07:40:00	0.950934	0.9509385	0.950934	0
2020-08-30 07:45:00	0.95188	0.9510789	0.95188	0
2020-08-30 07:50:00	0.950945	0.9509865	0.950945	0
2020-08-30 07:55:00	0.950937	0.9509868	0.950937	0
2020-08-30 08:00:00	0.95095	0.9510337	0.95095	0
2020-08-30 08:05:00	0.950942	0.9509871	0.950942	0
2020-08-30 08:10:00	0.950953	0.9510348	0.950953	0
2020-08-30 08:15:00	0.950931	0.9510353	0.950931	0
2020-08-30 08:20:00	0.950931	0.9510342	0.950931	0
2020-08-30 08:25:00	0.950903	0.9510306	0.950903	0
2020-08-30 08:30:00	0.950462	0.9509834	0.950462	0
2020-08-30 08:35:00	0.950479	0.9508433	0.950479	0
2020-08-30 08:40:00	0.950937	0.9508425	0.950937	0
2020-08-30 08:45:00	0.950426	0.9507914	0.950426	0
2020-08-30 08:50:00	0.950892	0.9507856	0.950892	0
2020-08-30 08:55:00	0.950454	0.9507368	0.950454	0
2020-08-30 09:00:00	0.949527	0.9505942	0.949527	0
2020-08-30 09:05:00	0.949996	0.9505007	0.949996	0
2020-08-30 09:10:00	0.950448	0.9504524	0.950448	0
2020-08-30 09:15:00	0.950934	0.9504555	0.950934	0
2020-08-30 09:20:00	0.950015	0.9504108	0.950015	0
2020-08-30 09:25:00	0.950931	0.950456	0.950931	0
2020-08-30 09:30:00	0.950468	0.9504091	0.950468	0
2020-08-30 09:35:00	0.950934	0.9504599	0.950934	0
2020-08-30 09:40:00	0.950454	0.9504161	0.950454	0
2020-08-30 09:45:00	0.94951	0.9503217	0.94951	0
2020-08-30 09:50:00	0.950454	0.9504144	0.950454	0
2020-08-30 09:55:00	0.95092	0.9505068	0.95092	0
2020-08-30 10:00:00	0.949543	0.9504163	0.949543	0
2020-08-30 10:05:00	0.950934	0.9504163	0.950934	0
2020-08-30 10:10:00	0.950948	0.9505096	0.950948	0
2020-08-30 10:15:00	0.950956	0.9505121	0.950956	0
2020-08-30 10:20:00	0.949535	0.9504188	0.949535	0
2020-08-30 10:25:00	0.949999	0.9503253	0.949999	0
2020-08-30 10:30:00	0.949982	0.9502781	0.949982	0
2020-08-30 10:35:00	0.950934	0.9504205	0.950934	0
2020-08-30 10:40:00	0.950001	0.9503752	0.950001	0
2020-08-30 10:45:00	0.950015	0.9502847	0.950015	0
2020-08-30 10:50:00	0.95001	0.9503314	0.95001	0
2020-08-30 10:55:00	0.949993	0.9502373	0.949993	0
2020-08-30 11:00:00	0.950476	0.9501901	0.950476	0
2020-08-30 11:05:00	0.950004	0.9500949	0.950004	0
2020-08-30 11:10:00	0.950018	0.9501432	0.950018	0
2020-08-30 11:15:00	0.95001	0.9501443	0.95001	0
2020-08-30 11:20:00	0.949088	0.9500549	0.949088	0
2020-08-30 11:25:00	0.94908	0.9498695	0.94908	0
2020-08-30 11:30:00	0.95047	0.9499164	0.95047	0
2020-08-30 11:35:00	0.949521	0.949867	0.949521	0
2020-08-30 11:40:00	0.950454	0.9499114	0.950454	0
2020-08-30 11:45:00	0.949541	0.9498662	0.949541	0
2020-08-30 11:50:00	0.949058	0.9497244	0.949058	0
2020-08-30 11:55:00	0.949497	0.9496737	0.949497	0
2020-08-30 12:00:00	0.949044	0.9495763	0.949044	0
2020-08-30 12:05:00	0.949957	0.949571	0.949957	0
2020-08-30 12:10:00	0.949025	0.9495647	0.949025	0
2020-08-30 12:15:00	0.949971	0.9496538	0.949971	0
2020-08-30 12:20:00	0.949063	0.9495131	0.949063	0
2020-08-30 12:25:00	0.949982	0.9495592	0.949982	0
2020-08-30 12:30:00	0.950004	0.9495142	0.950004	0
2020-08-30 12:35:00	0.949085	0.9494686	0.949085	0
2020-08-30 12:40:00	0.950026	0.9495654	0.950026	0
2020-08-30 12:45:00	0.950001	0.9496158	0.950001	0
2020-08-30 12:50:00	0.949072	0.9496186	0.949072	0
2020-08-30 12:55:00	0.949085	0.9495314	0.949085	0
2020-08-30 13:00:00	0.95001	0.9496299	0.95001	0
2020-08-30 13:05:00	0.949061	0.9495389	0.949061	0
2020-08-30 13:10:00	0.949965	0.9496291	0.949965	0
2020-08-30 13:15:00	0.948597	0.9494906	0.948597	0
2020-08-30 13:20:00	0.949063	0.9493965	0.949063	0
2020-08-30 13:25:00	0.949996	0.9494876	0.949996	0
2020-08-30 13:30:00	0.94905	0.94939	0.94905	0
2020-08-30 13:35:00	0.948581	0.949248	0.948581	0
2020-08-30 13:40:00	0.949535	0.9492943	0.949535	0
2020-08-30 13:45:00	0.949069	0.9492927	0.949069	0
2020-08-30 13:50:00	0.948605	0.9491522	0.948605	0
2020-08-30 13:55:00	0.948619	0.949108	0.948619	0
2020-08-30 14:00:00	0.948614	0.9489729	0.948614	0
2020-08-30 14:05:00	0.949058	0.949019	0.949058	0
2020-08-30 14:10:00	0.949061	0.9490188	0.949061	0
2020-08-30 14:15:00	0.948611	0.9488803	0.948611	0
2020-08-30 14:20:00	0.948611	0.9488364	0.948611	0
2020-08-30 14:25:00	0.949055	0.9488838	0.949055	0
2020-08-30 14:30:00	0.949074	0.9488377	0.949074	0
2020-08-30 14:35:00	0.949072	0.948838	0.949072	0
2020-08-30 14:40:00	0.950015	0.948979	0.950015	0
2020-08-30 14:45:00	0.949996	0.9491167	0.949996	0
2020-08-30 14:50:00	0.948586	0.9491139	0.948586	0
2020-08-30 14:55:00	0.948594	0.9490675	0.948594	0
2020-08-30 15:00:00	0.949061	0.9490675	0.949061	0
2020-08-30 15:05:00	0.949061	0.9491125	0.949061	0
2020-08-30 15:10:00	0.949066	0.949158	0.949066	0
2020-08-30 15:15:00	0.949066	0.9491591	0.949066	0
2020-08-30 15:20:00	0.949066	0.9491583	0.949066	0
2020-08-30 15:25:00	0.94908	0.9491591	0.94908	0
2020-08-30 15:30:00	0.949074	0.949065	0.949074	0
2020-08-30 15:35:00	0.949085	0.9489739	0.949085	0
2020-08-30 15:40:00	0.94908	0.9490233	0.94908	0
2020-08-30 15:45:00	0.949088	0.9490727	0.949088	0
2020-08-30 15:50:00	0.949066	0.9490732	0.949066	0
2020-08-30 15:55:00	0.949069	0.949074	0.949069	0
2020-08-30 16:00:00	0.949083	0.9490757	0.949083	0
2020-08-30 16:05:00	0.94908	0.9490771	0.94908	0
2020-08-30 16:10:00	0.949074	0.9490779	0.949074	0
2020-08-30 16:15:00	0.949072	0.9490771	0.949072	0
2020-08-30 16:20:00	0.949072	0.9490769	0.949072	0
2020-08-30 16:25:00	0.948603	0.9490287	0.948603	0
2020-08-30 16:30:00	0.948589	0.9489796	0.948589	0
2020-08-30 16:35:00	0.948578	0.9489286	0.948578	0
2020-08-30 16:40:00	0.949052	0.9489272	0.949052	0
2020-08-30 16:45:00	0.949055	0.9489258	0.949055	0
2020-08-30 16:50:00	0.948597	0.9488772	0.948597	0
2020-08-30 16:55:00	0.94905	0.9488742	0.94905	0
2020-08-30 17:00:00	0.949072	0.948874	0.949072	0
2020-08-30 17:05:00	0.949072	0.948874	0.949072	0
2020-08-30 17:10:00	0.949085	0.9488753	0.949085	0
2020-08-30 17:15:00	0.948611	0.9488761	0.948611	0
2020-08-30 17:20:00	0.948622	0.9488794	0.948622	0
2020-08-30 17:25:00	0.9486	0.9488816	0.9486	0
2020-08-30 17:30:00	0.947684	0.9487448	0.947684	0
2020-08-30 17:35:00	0.948625	0.9487018	0.948625	0
2020-08-30 17:40:00	0.948633	0.9487054	0.948633	0
2020-08-30 17:45:00	0.948611	0.9486615	0.948611	0
2020-08-30 17:50:00	0.948608	0.9486151	0.948608	0
2020-08-30 17:55:00	0.948592	0.9485671	0.948592	0
2020-08-30 18:00:00	0.947662	0.9484248	0.947662	0
2020-08-30 18:05:00	0.948611	0.9484248	0.948611	0
2020-08-30 18:10:00	0.948622	0.9484248	0.948622	0
2020-08-30 18:15:00	0.947667	0.9483315	0.947667	0
2020-08-30 18:20:00	0.949063	0.9484694	0.949063	0
2020-08-30 18:25:00	0.948603	0.9484672	0.948603	0
2020-08-30 18:30:00	0.947656	0.9483695	0.947656	0
2020-08-30 18:35:00	0.948592	0.9483676	0.948592	0
2020-08-30 18:40:00	0.949063	0.9484131	0.949063	0
2020-08-30 18:45:00	0.94812	0.9483659	0.94812	0
2020-08-30 18:50:00	0.949538	0.9485535	0.949538	0
2020-08-30 18:55:00	0.948136	0.948506	0.948136	0
2020-08-30 19:00:00	0.949066	0.9485504	0.949066	0
2020-08-30 19:05:00	0.948134	0.9485971	0.948134	0
2020-08-30 19:10:00	0.94908	0.9485988	0.94908	0
2020-08-30 19:15:00	0.949091	0.9486476	0.949091	0
2020-08-30 19:20:00	0.949096	0.9487916	0.949096	0
2020-08-30 19:25:00	0.949072	0.9488396	0.949072	0
2020-08-30 19:30:00	0.949085	0.9488418	0.949085	0
2020-08-30 19:35:00	0.949077	0.9489375	0.949077	0
2020-08-30 19:40:00	0.948622	0.9488459	0.948622	0
2020-08-30 19:45:00	0.94863	0.9488953	0.94863	0
2020-08-30 19:50:00	0.948622	0.9488509	0.948622	0
2020-08-30 19:55:00	0.94863	0.9489005	0.94863	0
2020-08-30 20:00:00	0.94767	0.9487595	0.94767	0
2020-08-30 20:05:00	0.948139	0.9486643	0.948139	0
2020-08-30 20:10:00	0.948589	0.9486136	0.948589	0
2020-08-30 20:15:00	0.947662	0.9484726	0.947662	0
2020-08-30 20:20:00	0.948611	0.9484252	0.948611	0
2020-08-30 20:25:00	0.949088	0.9484263	0.949088	0
2020-08-30 20:30:00	0.949096	0.9484737	0.949096	0
2020-08-30 20:35:00	0.949072	0.9485179	0.949072	0
2020-08-30 20:40:00	0.947676	0.9484233	0.947676	0
2020-08-30 20:45:00	0.948619	0.9484222	0.948619	0
2020-08-30 20:50:00	0.947684	0.9484236	0.947684	0
2020-08-30 20:55:00	0.949091	0.9485188	0.949091	0
2020-08-30 21:00:00	0.947701	0.94843	0.947701	0
2020-08-30 21:05:00	0.948142	0.948478	0.948142	0
2020-08-30 21:10:00	0.949069	0.9485238	0.949069	0
2020-08-30 21:15:00	0.948153	0.9484303	0.948153	0
2020-08-30 21:20:00	0.948131	0.9483338	0.948131	0
2020-08-30 21:25:00	0.948136	0.9482402	0.948136	0
2020-08-30 21:30:00	0.9486	0.9483326	0.9486	0
2020-08-30 21:35:00	0.947656	0.9482363	0.947656	0
2020-08-30 21:40:00	0.948608	0.9483287	0.948608	0
2020-08-30 21:45:00	0.948619	0.9482815	0.948619	0
2020-08-30 21:50:00	0.947231	0.9482345	0.947231	0
2020-08-30 21:55:00	0.948633	0.9482836	0.948633	0
2020-08-30 22:00:00	0.948622	0.9482389	0.948622	0
2020-08-30 22:05:00	0.947698	0.9481934	0.947698	0
2020-08-30 22:10:00	0.947703	0.9481506	0.947703	0
2020-08-30 22:15:00	0.947692	0.9481062	0.947692	0
2020-08-30 22:20:00	0.948614	0.9481076	0.948614	0
2020-08-30 22:25:00	0.947692	0.9481112	0.947692	0
2020-08-30 22:30:00	0.948616	0.948112	0.948616	0
2020-08-30 22:35:00	0.947692	0.9480193	0.947692	0
2020-08-30 22:40:00	0.94767	0.9480632	0.94767	0
2020-08-30 22:45:00	0.94719	0.9479189	0.94719	0
2020-08-30 22:50:00	0.948594	0.9479161	0.948594	0
2020-08-30 22:55:00	0.949061	0.9480524	0.949061	0
2020-08-30 23:00:00	0.947215	0.9480036	0.947215	0
2020-08-30 23:05:00	0.948158	0.9480502	0.948158	0
2020-08-30 23:10:00	0.94722	0.9479108	0.94722	0
2020-08-30 23:15:00	0.947695	0.9479111	0.947695	0
2020-08-30 23:20:00	0.948633	0.9479128	0.948633	0
2020-08-30 23:25:00	0.947703	0.9479139	0.947703	0
2020-08-30 23:30:00	0.948638	0.9480107	0.948638	0
2020-08-30 23:35:00	0.947695	0.9480612	0.947695	0
2020-08-30 23:40:00	0.947701	0.9479719	0.947701	0
2020-08-30 23:45:00	0.949085	0.9479743	0.949085	0
2020-08-30 23:50:00	0.947667	0.9480195	0.947667	0
2020-08-30 23:55:00	0.94815	0.9480187	0.94815	0
2020-08-31 00:00:00	0.948597	0.9481564	0.948597	0
2020-08-31 00:05:00	0.947665	0.9481534	0.947665	0
2020-08-31 00:10:00	0.9486	0.9481501	0.9486	0
2020-08-31 00:15:00	0.948616	0.9482414	0.948616	0
2020-08-31 00:20:00	0.947681	0.9481457	0.947681	0
2020-08-31 00:25:00	0.947676	0.9481438	0.947676	0
2020-08-31 00:30:00	0.949085	0.9482822	0.949085	0
2020-08-31 00:35:00	0.949077	0.9482814	0.949077	0
2020-08-31 00:40:00	0.949088	0.9484235	0.949088	0
2020-08-31 00:45:00	0.949096	0.9485181	0.949096	0
2020-08-31 00:50:00	0.948169	0.9484753	0.948169	0
2020-08-31 00:55:00	0.949091	0.9486179	0.949091	0
2020-08-31 01:00:00	0.948616	0.9486195	0.948616	0
2020-08-31 01:05:00	0.949091	0.948667	0.949091	0
2020-08-31 01:10:00	0.94767	0.9486659	0.94767	0
2020-08-31 01:15:00	0.948616	0.9487599	0.948616	0
2020-08-31 01:20:00	0.948594	0.9487108	0.948594	0
2020-08-31 01:25:00	0.948597	0.9486628	0.948597	0
2020-08-31 01:30:00	0.949063	0.9486603	0.949063	0
2020-08-31 01:35:00	0.949063	0.948657	0.949063	0
2020-08-31 01:40:00	0.948131	0.9486532	0.948131	0
2020-08-31 01:45:00	0.94908	0.9486521	0.94908	0
2020-08-31 01:50:00	0.948158	0.9486063	0.948158	0
2020-08-31 01:55:00	0.949069	0.9486041	0.949069	0
2020-08-31 02:00:00	0.948589	0.948696	0.948589	0
2020-08-31 02:05:00	0.948592	0.9486936	0.948592	0
2020-08-31 02:10:00	0.94903	0.9487372	0.94903	0
2020-08-31 02:15:00	0.94903	0.9487805	0.94903	0
2020-08-31 02:20:00	0.948561	0.9487303	0.948561	0
2020-08-31 02:25:00	0.948564	0.9486804	0.948564	0
2020-08-31 02:30:00	0.949058	0.9487731	0.949058	0
2020-08-31 02:35:00	0.949061	0.9487712	0.949061	0
2020-08-31 02:40:00	0.94953	0.9489084	0.94953	0
2020-08-31 02:45:00	0.949063	0.9489078	0.949063	0
2020-08-31 02:50:00	0.949532	0.9490021	0.949532	0
2020-08-31 02:55:00	0.949066	0.9490495	0.949066	0
2020-08-31 03:00:00	0.948586	0.9490051	0.948586	0
2020-08-31 03:05:00	0.948142	0.9489163	0.948142	0
2020-08-31 03:10:00	0.949552	0.9490154	0.949552	0
2020-08-31 03:15:00	0.948616	0.9490206	0.948616	0
2020-08-31 03:20:00	0.948117	0.9489265	0.948117	0
2020-08-31 03:25:00	0.949041	0.9489245	0.949041	0
2020-08-31 03:30:00	0.94905	0.9488765	0.94905	0
2020-08-31 03:35:00	0.949044	0.9488746	0.949044	0
2020-08-31 03:40:00	0.949039	0.9488253	0.949039	0
2020-08-31 03:45:00	0.947634	0.9486821	0.947634	0
2020-08-31 03:50:00	0.948564	0.9486799	0.948564	0
2020-08-31 03:55:00	0.947662	0.9486319	0.947662	0
2020-08-31 04:00:00	0.94953	0.9486297	0.94953	0
2020-08-31 04:05:00	0.949063	0.9486744	0.949063	0
2020-08-31 04:10:00	0.949063	0.948769	0.949063	0
2020-08-31 04:15:00	0.948614	0.9487263	0.948614	0
2020-08-31 04:20:00	0.949074	0.9487287	0.949074	0
2020-08-31 04:25:00	0.949074	0.9487317	0.949074	0
2020-08-31 04:30:00	0.948605	0.9486883	0.948605	0
2020-08-31 04:35:00	0.949085	0.9488334	0.949085	0
2020-08-31 04:40:00	0.949982	0.9489752	0.949982	0
2020-08-31 04:45:00	0.949524	0.9491614	0.949524	0
2020-08-31 04:50:00	0.949543	0.9491627	0.949543	0
2020-08-31 04:55:00	0.949541	0.9492105	0.949541	0
2020-08-31 05:00:00	0.949088	0.949213	0.949088	0
2020-08-31 05:05:00	0.949999	0.9493515	0.949999	0
2020-08-31 05:10:00	0.949069	0.949351	0.949069	0
2020-08-31 05:15:00	0.949083	0.9493519	0.949083	0
2020-08-31 05:20:00	0.94908	0.9493994	0.94908	0
2020-08-31 05:25:00	0.949063	0.9493972	0.949063	0
2020-08-31 05:30:00	0.949063	0.9493053	0.949063	0
2020-08-31 05:35:00	0.94908	0.9492609	0.94908	0
2020-08-31 05:40:00	0.949033	0.9492099	0.949033	0
2020-08-31 05:45:00	0.948553	0.9491111	0.948553	0
2020-08-31 05:50:00	0.948572	0.9490595	0.948572	0
2020-08-31 05:55:00	0.94857	0.9489166	0.94857	0
2020-08-31 06:00:00	0.948594	0.9488691	0.948594	0
2020-08-31 06:05:00	0.948614	0.9488222	0.948614	0
2020-08-31 06:10:00	0.948611	0.9487753	0.948611	0
2020-08-31 06:15:00	0.949088	0.9487778	0.949088	0
2020-08-31 06:20:00	0.94908	0.9487795	0.94908	0
2020-08-31 06:25:00	0.949077	0.9487792	0.949077	0
2020-08-31 06:30:00	0.949074	0.9487833	0.949074	0
2020-08-31 06:35:00	0.949088	0.9488368	0.949088	0
2020-08-31 06:40:00	0.949543	0.9489339	0.949543	0
2020-08-31 06:45:00	0.949061	0.948983	0.949061	0
2020-08-31 06:50:00	0.949061	0.9490297	0.949061	0
2020-08-31 06:55:00	0.949063	0.9490746	0.949063	0
2020-08-31 07:00:00	0.948597	0.9490732	0.948597	0
2020-08-31 07:05:00	0.948597	0.9490241	0.948597	0
2020-08-31 07:10:00	0.94908	0.9490241	0.94908	0
2020-08-31 07:15:00	0.948625	0.9489789	0.948625	0
2020-08-31 07:20:00	0.948619	0.9489334	0.948619	0
2020-08-31 07:25:00	0.948627	0.9488873	0.948627	0
2020-08-31 07:30:00	0.948616	0.9487946	0.948616	0
2020-08-31 07:35:00	0.948161	0.9487046	0.948161	0
2020-08-31 07:40:00	0.949085	0.948707	0.949085	0
2020-08-31 07:45:00	0.949077	0.9487084	0.949077	0
2020-08-31 07:50:00	0.949074	0.9487561	0.949074	0
2020-08-31 07:55:00	0.949072	0.9488036	0.949072	0
2020-08-31 08:00:00	0.948605	0.9487561	0.948605	0
2020-08-31 08:05:00	0.949069	0.9488005	0.949069	0
2020-08-31 08:10:00	0.949083	0.9488469	0.949083	0
2020-08-31 08:15:00	0.94908	0.9488922	0.94908	0
2020-08-31 08:20:00	0.947692	0.9487998	0.947692	0
2020-08-31 08:25:00	0.947701	0.9487538	0.947701	0
2020-08-31 08:30:00	0.949102	0.9487555	0.949102	0
2020-08-31 08:35:00	0.949088	0.9487566	0.949088	0
2020-08-31 08:40:00	0.949096	0.9487588	0.949096	0
2020-08-31 08:45:00	0.948619	0.9487135	0.948619	0
2020-08-31 08:50:00	0.948161	0.9486691	0.948161	0
2020-08-31 08:55:00	0.949099	0.9486721	0.949099	0
2020-08-31 09:00:00	0.948158	0.9485796	0.948158	0
2020-08-31 09:05:00	0.948164	0.948488	0.948164	0
2020-08-31 09:10:00	0.948145	0.9485333	0.948145	0
2020-08-31 09:15:00	0.949055	0.9486687	0.949055	0
2020-08-31 09:20:00	0.946729	0.9484314	0.946729	0
2020-08-31 09:25:00	0.947678	0.9482904	0.947678	0
2020-08-31 09:30:00	0.948608	0.9482416	0.948608	0
2020-08-31 09:35:00	0.947678	0.9481475	0.947678	0
2020-08-31 09:40:00	0.949085	0.9482399	0.949085	0
2020-08-31 09:45:00	0.948131	0.9481431	0.948131	0
2020-08-31 09:50:00	0.9486	0.9481873	0.9486	0
2020-08-31 09:55:00	0.948616	0.9482325	0.948616	0
2020-08-31 10:00:00	0.948158	0.9482338	0.948158	0
2020-08-31 10:05:00	0.949096	0.9482379	0.949096	0
2020-08-31 10:10:00	0.948169	0.9483819	0.948169	0
2020-08-31 10:15:00	0.948156	0.9484297	0.948156	0
2020-08-31 10:20:00	0.948164	0.9483853	0.948164	0
2020-08-31 10:25:00	0.949099	0.9485274	0.949099	0
2020-08-31 10:30:00	0.948158	0.9484347	0.948158	0
2020-08-31 10:35:00	0.949069	0.9485285	0.949069	0
2020-08-31 10:40:00	0.948136	0.9484821	0.948136	0
2020-08-31 10:45:00	0.947667	0.9483872	0.947667	0
2020-08-31 10:50:00	0.948616	0.948433	0.948616	0
2020-08-31 10:55:00	0.948614	0.9483848	0.948614	0
2020-08-31 11:00:00	0.948622	0.9484301	0.948622	0
2020-08-31 11:05:00	0.94863	0.9484775	0.94863	0
2020-08-31 11:10:00	0.948636	0.9485247	0.948636	0
2020-08-31 11:15:00	0.948172	0.948432	0.948172	0
2020-08-31 11:20:00	0.948638	0.94848	0.948638	0
2020-08-31 11:25:00	0.948641	0.9484372	0.948641	0
2020-08-31 11:30:00	0.948597	0.9484833	0.948597	0
2020-08-31 11:35:00	0.947681	0.9484847	0.947681	0
2020-08-31 11:40:00	0.947226	0.9483457	0.947226	0
2020-08-31 11:45:00	0.947234	0.9482077	0.947234	0
2020-08-31 11:50:00	0.948622	0.9482077	0.948622	0
2020-08-31 11:55:00	0.948616	0.9482063	0.948616	0
2020-08-31 12:00:00	0.948161	0.9481588	0.948161	0
2020-08-31 12:05:00	0.949099	0.9482515	0.949099	0
2020-08-31 12:10:00	0.947692	0.9481569	0.947692	0
2020-08-31 12:15:00	0.94767	0.9480598	0.94767	0
2020-08-31 12:20:00	0.948616	0.9480617	0.948616	0
2020-08-31 12:25:00	0.947665	0.9480601	0.947665	0
2020-08-31 12:30:00	0.948614	0.9481989	0.948614	0
2020-08-31 12:35:00	0.948611	0.9483366	0.948611	0
2020-08-31 12:40:00	0.947692	0.9482436	0.947692	0
2020-08-31 12:45:00	0.948614	0.9482434	0.948614	0
2020-08-31 12:50:00	0.948625	0.9482898	0.948625	0
2020-08-31 12:55:00	0.948619	0.9482418	0.948619	0
2020-08-31 13:00:00	0.947665	0.9482391	0.947665	0
2020-08-31 13:05:00	0.947681	0.9482402	0.947681	0
2020-08-31 13:10:00	0.947692	0.9481478	0.947692	0
2020-08-31 13:15:00	0.949096	0.9482909	0.949096	0
2020-08-31 13:20:00	0.948636	0.9482931	0.948636	0
2020-08-31 13:25:00	0.949105	0.9483425	0.949105	0
2020-08-31 13:30:00	0.949088	0.9484821	0.949088	0
2020-08-31 13:35:00	0.948147	0.9484354	0.948147	0
2020-08-31 13:40:00	0.949074	0.9484803	0.949074	0
2020-08-31 13:45:00	0.947662	0.9483846	0.947662	0
2020-08-31 13:50:00	0.948581	0.9484762	0.948581	0
2020-08-31 13:55:00	0.947673	0.9484754	0.947673	0
2020-08-31 14:00:00	0.947673	0.9484735	0.947673	0
2020-08-31 14:05:00	0.949085	0.9484724	0.949085	0
2020-08-31 14:10:00	0.948161	0.9484249	0.948161	0
2020-08-31 14:15:00	0.949099	0.9484243	0.949099	0
2020-08-31 14:20:00	0.949085	0.948424	0.949085	0
2020-08-31 14:25:00	0.949094	0.9485187	0.949094	0
2020-08-31 14:30:00	0.949099	0.9485212	0.949099	0
2020-08-31 14:35:00	0.949091	0.9486641	0.949091	0
2020-08-31 14:40:00	0.94908	0.948714	0.94908	0
2020-08-31 14:45:00	0.948625	0.9488092	0.948625	0
2020-08-31 14:50:00	0.949096	0.9489515	0.949096	0
2020-08-31 14:55:00	0.949102	0.9489532	0.949102	0
2020-08-31 15:00:00	0.949105	0.9490476	0.949105	0
2020-08-31 15:05:00	0.948175	0.9489552	0.948175	0
2020-08-31 15:10:00	0.949091	0.9489558	0.949091	0
2020-08-31 15:15:00	0.948167	0.9488631	0.948167	0
2020-08-31 15:20:00	0.949102	0.9488634	0.949102	0
2020-08-31 15:25:00	0.948638	0.9488181	0.948638	0
2020-08-31 15:30:00	0.948638	0.9487739	0.948638	0
2020-08-31 15:35:00	0.9486	0.9487714	0.9486	0
2020-08-31 15:40:00	0.948614	0.9487232	0.948614	0
2020-08-31 15:45:00	0.948608	0.9486738	0.948608	0
2020-08-31 15:50:00	0.948622	0.9486255	0.948622	0
2020-08-31 15:55:00	0.949546	0.9487626	0.949546	0
2020-08-31 16:00:00	0.949091	0.9487626	0.949091	0
2020-08-31 16:05:00	0.949096	0.9488555	0.949096	0
2020-08-31 16:10:00	0.948619	0.9488072	0.948619	0
2020-08-31 16:15:00	0.94908	0.9488514	0.94908	0
2020-08-31 16:20:00	0.949061	0.9488937	0.949061	0
2020-08-31 16:25:00	0.949066	0.9489403	0.949066	0
2020-08-31 16:30:00	0.947667	0.9488456	0.947667	0
2020-08-31 16:35:00	0.947667	0.9487515	0.947667	0
2020-08-31 16:40:00	0.949063	0.9487956	0.949063	0
2020-08-31 16:45:00	0.948117	0.9486527	0.948117	0
2020-08-31 16:50:00	0.949055	0.9486491	0.949055	0
2020-08-31 16:55:00	0.949041	0.9486436	0.949041	0
2020-08-31 17:00:00	0.949052	0.9486869	0.949052	0
2020-08-31 17:05:00	0.948594	0.9486383	0.948594	0
2020-08-31 17:10:00	0.948597	0.9485919	0.948597	0
2020-08-31 17:15:00	0.948614	0.9485467	0.948614	0
2020-08-31 17:20:00	0.948594	0.9486394	0.948594	0
2020-08-31 17:25:00	0.949066	0.9487793	0.949066	0
2020-08-31 17:30:00	0.949063	0.9487793	0.949063	0
2020-08-31 17:35:00	0.949052	0.9488728	0.949052	0
2020-08-31 17:40:00	0.949055	0.9488728	0.949055	0
2020-08-31 17:45:00	0.949541	0.9489228	0.949541	0
2020-08-31 17:50:00	0.949072	0.9489248	0.949072	0
2020-08-31 17:55:00	0.949069	0.9489723	0.949069	0
2020-08-31 18:00:00	0.948616	0.9489742	0.948616	0
2020-08-31 18:05:00	0.948611	0.9489739	0.948611	0
2020-08-31 18:10:00	0.948605	0.948975	0.948605	0
2020-08-31 18:15:00	0.948589	0.9489273	0.948589	0
2020-08-31 18:20:00	0.948608	0.9488818	0.948608	0
2020-08-31 18:25:00	0.948622	0.9488388	0.948622	0
2020-08-31 18:30:00	0.94863	0.9487963	0.94863	0
2020-08-31 18:35:00	0.948616	0.9487038	0.948616	0
2020-08-31 18:40:00	0.948627	0.9486593	0.948627	0
2020-08-31 18:45:00	0.948633	0.9486157	0.948633	0
2020-08-31 18:50:00	0.948636	0.9486177	0.948636	0
2020-08-31 18:55:00	0.948638	0.9486204	0.948638	0
2020-08-31 19:00:00	0.948641	0.948624	0.948641	0
2020-08-31 19:05:00	0.948627	0.9486278	0.948627	0
2020-08-31 19:10:00	0.948616	0.9486286	0.948616	0
2020-08-31 19:15:00	0.948597	0.9486261	0.948597	0
2020-08-31 19:20:00	0.948147	0.9485778	0.948147	0
2020-08-31 19:25:00	0.948608	0.948577	0.948608	0
2020-08-31 19:30:00	0.948594	0.9485737	0.948594	0
2020-08-31 19:35:00	0.948583	0.9485687	0.948583	0
2020-08-31 19:40:00	0.948589	0.948564	0.948589	0
2020-08-31 19:45:00	0.948608	0.948561	0.948608	0
2020-08-31 19:50:00	0.948622	0.9485591	0.948622	0
2020-08-31 19:55:00	0.948616	0.948558	0.948616	0
2020-08-31 20:00:00	0.948608	0.9485572	0.948608	0
2020-08-31 20:05:00	0.948622	0.9485597	0.948622	0
2020-08-31 20:10:00	0.948614	0.9486064	0.948614	0
2020-08-31 20:15:00	0.948625	0.9486081	0.948625	0
2020-08-31 20:20:00	0.948614	0.9486101	0.948614	0
2020-08-31 20:25:00	0.948597	0.9486115	0.948597	0
2020-08-31 20:30:00	0.9486	0.9486126	0.9486	0
2020-08-31 20:35:00	0.947684	0.9485202	0.947684	0
2020-08-31 20:40:00	0.948158	0.9484738	0.948158	0
2020-08-31 20:45:00	0.948619	0.9484741	0.948619	0
2020-08-31 20:50:00	0.948627	0.948476	0.948627	0
2020-08-31 20:55:00	0.948616	0.9484754	0.948616	0
2020-08-31 21:00:00	0.948614	0.9484754	0.948614	0
2020-08-31 21:05:00	0.949033	0.9485162	0.949033	0
2020-08-31 21:10:00	0.949061	0.9485609	0.949061	0
2020-08-31 21:15:00	0.949077	0.9486089	0.949077	0
2020-08-31 21:20:00	0.948128	0.9485617	0.948128	0
2020-08-31 21:25:00	0.949077	0.948701	0.949077	0
2020-08-31 21:30:00	0.948622	0.9487474	0.948622	0
2020-08-31 21:35:00	0.949083	0.9487938	0.949083	0
2020-08-31 21:40:00	0.949091	0.9488402	0.949091	0
2020-08-31 21:45:00	0.949099	0.9488885	0.949099	0
2020-08-31 21:50:00	0.949085	0.9489356	0.949085	0
2020-08-31 21:55:00	0.948616	0.9488939	0.948616	0
2020-08-31 22:00:00	0.948597	0.9488475	0.948597	0
2020-08-31 22:05:00	0.94908	0.9488478	0.94908	0
2020-08-31 22:10:00	0.949088	0.9489438	0.949088	0
2020-08-31 22:15:00	0.950012	0.9490373	0.950012	0
2020-08-31 22:20:00	0.949077	0.9490828	0.949077	0
2020-08-31 22:25:00	0.949061	0.9490806	0.949061	0
2020-08-31 22:30:00	0.949047	0.9490762	0.949047	0
2020-08-31 22:35:00	0.948558	0.9490221	0.948558	0
2020-08-31 22:40:00	0.948589	0.9489725	0.948589	0
2020-08-31 22:45:00	0.948608	0.9489717	0.948608	0
2020-08-31 22:50:00	0.949085	0.9490205	0.949085	0
2020-08-31 22:55:00	0.94908	0.9490205	0.94908	0
2020-08-31 23:00:00	0.949063	0.949018	0.949063	0
2020-08-31 23:05:00	0.949066	0.9489234	0.949066	0
2020-08-31 23:10:00	0.949052	0.9489209	0.949052	0
2020-08-31 23:15:00	0.949072	0.948922	0.949072	0
2020-08-31 23:20:00	0.949069	0.9489242	0.949069	0
2020-08-31 23:25:00	0.949052	0.9489736	0.949052	0
2020-08-31 23:30:00	0.948605	0.9489752	0.948605	0
2020-08-31 23:35:00	0.949069	0.9490213	0.949069	0
2020-08-31 23:40:00	0.949055	0.9490183	0.949055	0
2020-08-31 23:45:00	0.948594	0.9489697	0.948594	0
2020-08-31 23:50:00	0.9486	0.9489234	0.9486	0
2020-08-31 23:55:00	0.949066	0.9489234	0.949066	0
2020-09-01 00:00:00	0.949063	0.9489245	0.949063	0
2020-09-01 00:05:00	0.948597	0.948877	0.948597	0
2020-09-01 00:10:00	0.949066	0.9488767	0.949066	0
2020-09-01 00:15:00	0.949069	0.9488784	0.949069	0
2020-09-01 00:20:00	0.949052	0.9489231	0.949052	0
2020-09-01 00:25:00	0.948594	0.9488756	0.948594	0
2020-09-01 00:30:00	0.948611	0.9488312	0.948611	0
2020-09-01 00:35:00	0.948592	0.948831	0.948592	0
2020-09-01 00:40:00	0.949074	0.9488784	0.949074	0
2020-09-01 00:45:00	0.949058	0.9488776	0.949058	0
2020-09-01 00:50:00	0.949036	0.9488749	0.949036	0
2020-09-01 00:55:00	0.949513	0.9489665	0.949513	0
2020-09-01 01:00:00	0.949039	0.9489638	0.949039	0
2020-09-01 01:05:00	0.949005	0.9489574	0.949005	0
2020-09-01 01:10:00	0.948578	0.94891	0.948578	0
2020-09-01 01:15:00	0.949052	0.9489558	0.949052	0
2020-09-01 01:20:00	0.948594	0.9489541	0.948594	0
2020-09-01 01:25:00	0.948567	0.9489516	0.948567	0
2020-09-01 01:30:00	0.948594	0.9489036	0.948594	0
2020-09-01 01:35:00	0.948611	0.9488589	0.948611	0
2020-09-01 01:40:00	0.949061	0.9488614	0.949061	0
2020-09-01 01:45:00	0.949077	0.9488178	0.949077	0
2020-09-01 01:50:00	0.949088	0.9488227	0.949088	0
2020-09-01 01:55:00	0.949063	0.9488285	0.949063	0
2020-09-01 02:00:00	0.948614	0.9488321	0.948614	0
2020-09-01 02:05:00	0.949541	0.948881	0.949541	0
2020-09-01 02:10:00	0.948592	0.9488808	0.948592	0
2020-09-01 02:15:00	0.948597	0.9488838	0.948597	0
2020-09-01 02:20:00	0.948131	0.9488375	0.948131	0
2020-09-01 02:25:00	0.949985	0.9489749	0.949985	0
2020-09-01 02:30:00	0.948594	0.9489282	0.948594	0
2020-09-01 02:35:00	0.949077	0.9489282	0.949077	0
2020-09-01 02:40:00	0.949088	0.9489282	0.949088	0
2020-09-01 02:45:00	0.948605	0.9488824	0.948605	0
2020-09-01 02:50:00	0.948605	0.9488815	0.948605	0
2020-09-01 02:55:00	0.948603	0.9487877	0.948603	0
2020-09-01 03:00:00	0.948605	0.948789	0.948605	0
2020-09-01 03:05:00	0.948605	0.9487898	0.948605	0
2020-09-01 03:10:00	0.948619	0.9488386	0.948619	0
2020-09-01 03:15:00	0.948611	0.9487012	0.948611	0
2020-09-01 03:20:00	0.949063	0.9487481	0.949063	0
2020-09-01 03:25:00	0.94908	0.9487484	0.94908	0
2020-09-01 03:30:00	0.949074	0.948747	0.949074	0
2020-09-01 03:35:00	0.949072	0.9487937	0.949072	0
2020-09-01 03:40:00	0.948619	0.9487951	0.948619	0
2020-09-01 03:45:00	0.948611	0.9487959	0.948611	0
2020-09-01 03:50:00	0.948594	0.9487948	0.948594	0
2020-09-01 03:55:00	0.948594	0.9487937	0.948594	0
2020-09-01 04:00:00	0.949077	0.9488395	0.949077	0
2020-09-01 04:05:00	0.949044	0.9488828	0.949044	0
2020-09-01 04:10:00	0.949066	0.9488831	0.949066	0
2020-09-01 04:15:00	0.948123	0.9487874	0.948123	0
2020-09-01 04:20:00	0.949527	0.9488327	0.949527	0
2020-09-01 04:25:00	0.94905	0.9488305	0.94905	0
2020-09-01 04:30:00	0.949055	0.9488741	0.949055	0
2020-09-01 04:35:00	0.949074	0.9489204	0.949074	0
2020-09-01 04:40:00	0.949085	0.9489695	0.949085	0
2020-09-01 04:45:00	0.94908	0.9490181	0.94908	0
2020-09-01 04:50:00	0.949033	0.9490137	0.949033	0
2020-09-01 04:55:00	0.949047	0.949014	0.949047	0
2020-09-01 05:00:00	0.949058	0.9490132	0.949058	0
2020-09-01 05:05:00	0.949063	0.9491072	0.949063	0
2020-09-01 05:10:00	0.949066	0.9490611	0.949066	0
2020-09-01 05:15:00	0.948603	0.9490164	0.948603	0
2020-09-01 05:20:00	0.948589	0.9489698	0.948589	0
2020-09-01 05:25:00	0.948578	0.9489202	0.948578	0
2020-09-01 05:30:00	0.948586	0.9488703	0.948586	0
2020-09-01 05:35:00	0.949044	0.9488667	0.949044	0
2020-09-01 05:40:00	0.949039	0.9488673	0.949039	0
2020-09-01 05:45:00	0.94903	0.9488656	0.94903	0
2020-09-01 05:50:00	0.94903	0.9488628	0.94903	0
2020-09-01 05:55:00	0.94903	0.9488595	0.94903	0
2020-09-01 06:00:00	0.949014	0.9488543	0.949014	0
2020-09-01 06:05:00	0.948581	0.9488521	0.948581	0
2020-09-01 06:10:00	0.949055	0.9488987	0.949055	0
2020-09-01 06:15:00	0.949047	0.9489456	0.949047	0
2020-09-01 06:20:00	0.949039	0.9489909	0.949039	0
2020-09-01 06:25:00	0.949063	0.9489928	0.949063	0
2020-09-01 06:30:00	0.948603	0.9489492	0.948603	0
2020-09-01 06:35:00	0.948616	0.9489078	0.948616	0
2020-09-01 06:40:00	0.949063	0.9489111	0.949063	0
2020-09-01 06:45:00	0.94953	0.9489611	0.94953	0
2020-09-01 06:50:00	0.9486	0.9489197	0.9486	0
2020-09-01 06:55:00	0.948616	0.9489232	0.948616	0
2020-09-01 07:00:00	0.948611	0.9488788	0.948611	0
2020-09-01 07:05:00	0.948592	0.9488333	0.948592	0
2020-09-01 07:10:00	0.949044	0.9488338	0.949044	0
2020-09-01 07:15:00	0.949039	0.9488314	0.949039	0
2020-09-01 07:20:00	0.949047	0.9488758	0.949047	0
2020-09-01 07:25:00	0.949058	0.94892	0.949058	0
2020-09-01 07:30:00	0.948114	0.9488251	0.948114	0
2020-09-01 07:35:00	0.949957	0.9488678	0.949957	0
2020-09-01 07:40:00	0.948561	0.9488639	0.948561	0
2020-09-01 07:45:00	0.948578	0.9488601	0.948578	0
2020-09-01 07:50:00	0.949066	0.9489056	0.949066	0
2020-09-01 07:55:00	0.949083	0.9489547	0.949083	0
2020-09-01 08:00:00	0.947662	0.9488165	0.947662	0
2020-09-01 08:05:00	0.948145	0.9487271	0.948145	0
2020-09-01 08:10:00	0.948156	0.948638	0.948156	0
2020-09-01 08:15:00	0.949083	0.9486405	0.949083	0
2020-09-01 08:20:00	0.948145	0.9486436	0.948145	0
2020-09-01 08:25:00	0.949058	0.9485537	0.949058	0
2020-09-01 08:30:00	0.948128	0.9485104	0.948128	0
2020-09-01 08:35:00	0.9486	0.9485126	0.9486	0
2020-09-01 08:40:00	0.9486	0.948466	0.9486	0
2020-09-01 08:45:00	0.94767	0.9483247	0.94767	0
2020-09-01 08:50:00	0.947687	0.9483272	0.947687	0
2020-09-01 08:55:00	0.948611	0.9483738	0.948611	0
2020-09-01 09:00:00	0.948592	0.9484174	0.948592	0
2020-09-01 09:05:00	0.948128	0.9483219	0.948128	0
2020-09-01 09:10:00	0.948147	0.9483221	0.948147	0
2020-09-01 09:15:00	0.949072	0.9483235	0.949072	0
2020-09-01 09:20:00	0.947689	0.9482796	0.947689	0
2020-09-01 09:25:00	0.947698	0.9481894	0.947698	0
2020-09-01 09:30:00	0.948167	0.9481461	0.948167	0
2020-09-01 09:35:00	0.947689	0.948148	0.947689	0
2020-09-01 09:40:00	0.9486	0.9482393	0.9486	0
2020-09-01 09:45:00	0.948134	0.9481916	0.948134	0
2020-09-01 09:50:00	0.94908	0.9482404	0.94908	0
2020-09-01 09:55:00	0.947212	0.9481488	0.947212	0
2020-09-01 10:00:00	0.948139	0.948148	0.948139	0
2020-09-01 10:05:00	0.94722	0.9479628	0.94722	0
2020-09-01 10:10:00	0.947231	0.947917	0.947231	0
2020-09-01 10:15:00	0.947237	0.9478709	0.947237	0
2020-09-01 10:20:00	0.94724	0.9477782	0.94724	0
2020-09-01 10:25:00	0.947242	0.9477335	0.947242	0
2020-09-01 10:30:00	0.946776	0.9475511	0.946776	0
2020-09-01 10:35:00	0.947245	0.9474622	0.947245	0
2020-09-01 10:40:00	0.948175	0.9473717	0.948175	0
2020-09-01 10:45:00	0.948161	0.9474666	0.948161	0
2020-09-01 10:50:00	0.947234	0.9473761	0.947234	0
2020-09-01 10:55:00	0.94724	0.9473781	0.94724	0
2020-09-01 11:00:00	0.947226	0.9473776	0.947226	0
2020-09-01 11:05:00	0.948164	0.9474703	0.948164	0
2020-09-01 11:10:00	0.946771	0.9474234	0.946771	0
2020-09-01 11:15:00	0.946763	0.9473755	0.946763	0
2020-09-01 11:20:00	0.946768	0.9473747	0.946768	0
2020-09-01 11:25:00	0.946774	0.9473276	0.946774	0
2020-09-01 11:30:00	0.94724	0.9472341	0.94724	0
2020-09-01 11:35:00	0.946776	0.9470956	0.946776	0
2020-09-01 11:40:00	0.944914	0.9468636	0.944914	0
2020-09-01 11:45:00	0.943055	0.9464451	0.943055	0
2020-09-01 11:50:00	0.943055	0.946028	0.943055	0
2020-09-01 11:55:00	0.943038	0.9455154	0.943038	0
2020-09-01 12:00:00	0.942566	0.9450949	0.942566	0
2020-09-01 12:05:00	0.943041	0.9447227	0.943041	0
2020-09-01 12:10:00	0.943044	0.9443503	0.943044	0
2020-09-01 12:15:00	0.943049	0.9439778	0.943049	0
2020-09-01 12:20:00	0.942586	0.9435124	0.942586	0
2020-09-01 12:25:00	0.942575	0.9430923	0.942575	0
2020-09-01 12:30:00	0.94255	0.9428559	0.94255	0
2020-09-01 12:35:00	0.942097	0.9427601	0.942097	0
2020-09-01 12:40:00	0.943021	0.9427567	0.943021	0
2020-09-01 12:45:00	0.943019	0.9427548	0.943019	0
2020-09-01 12:50:00	0.94303	0.9428012	0.94303	0
2020-09-01 12:55:00	0.943041	0.9428012	0.943041	0
2020-09-01 13:00:00	0.943493	0.9428461	0.943493	0
2020-09-01 13:05:00	0.943021	0.9428433	0.943021	0
2020-09-01 13:10:00	0.943033	0.942888	0.943033	0
2020-09-01 13:15:00	0.943024	0.9429329	0.943024	0
2020-09-01 13:20:00	0.943035	0.9429814	0.943035	0
2020-09-01 13:25:00	0.943027	0.9430744	0.943027	0
2020-09-01 13:30:00	0.943502	0.9431225	0.943502	0
2020-09-01 13:35:00	0.943507	0.9431713	0.943507	0
2020-09-01 13:40:00	0.943513	0.9432196	0.943513	0
2020-09-01 13:45:00	0.943515	0.943267	0.943515	0
2020-09-01 13:50:00	0.943518	0.9432695	0.943518	0
2020-09-01 13:55:00	0.943518	0.9433192	0.943518	0
2020-09-01 14:00:00	0.943502	0.9433661	0.943502	0
2020-09-01 14:05:00	0.943044	0.9433681	0.943044	0
2020-09-01 14:10:00	0.943035	0.9433681	0.943035	0
2020-09-01 14:15:00	0.943013	0.9433667	0.943013	0
2020-09-01 14:20:00	0.94301	0.9433175	0.94301	0
2020-09-01 14:25:00	0.943027	0.9432695	0.943027	0
2020-09-01 14:30:00	0.943038	0.943222	0.943038	0
2020-09-01 14:35:00	0.943002	0.9431707	0.943002	0
2020-09-01 14:40:00	0.943021	0.943121	0.943021	0
2020-09-01 14:45:00	0.943965	0.9431657	0.943965	0
2020-09-01 14:50:00	0.944409	0.9432564	0.944409	0
2020-09-01 14:55:00	0.943493	0.9433013	0.943493	0
2020-09-01 15:00:00	0.943491	0.9433469	0.943491	0
2020-09-01 15:05:00	0.943035	0.9433491	0.943035	0
2020-09-01 15:10:00	0.943027	0.9433508	0.943027	0
2020-09-01 15:15:00	0.943035	0.9433516	0.943035	0
2020-09-01 15:20:00	0.943479	0.9433957	0.943479	0
2020-09-01 15:25:00	0.943493	0.9434448	0.943493	0
2020-09-01 15:30:00	0.943021	0.9434448	0.943021	0
2020-09-01 15:35:00	0.943482	0.9433965	0.943482	0
2020-09-01 15:40:00	0.943946	0.9433502	0.943946	0
2020-09-01 15:45:00	0.943016	0.9433025	0.943016	0
2020-09-01 15:50:00	0.942547	0.9432081	0.942547	0
2020-09-01 15:55:00	0.94303	0.9432076	0.94303	0
2020-09-01 16:00:00	0.943038	0.9432087	0.943038	0
2020-09-01 16:05:00	0.94351	0.9432562	0.94351	0
2020-09-01 16:10:00	0.943049	0.9432132	0.943049	0
2020-09-01 16:15:00	0.943954	0.9432593	0.943954	0
2020-09-01 16:20:00	0.943948	0.943352	0.943948	0
2020-09-01 16:25:00	0.943962	0.9434	0.943962	0
2020-09-01 16:30:00	0.943038	0.9433092	0.943038	0
2020-09-01 16:35:00	0.944429	0.9434505	0.944429	0
2020-09-01 16:40:00	0.943507	0.9435465	0.943507	0
2020-09-01 16:45:00	0.94351	0.9435945	0.94351	0
2020-09-01 16:50:00	0.944881	0.9437788	0.944881	0
2020-09-01 16:55:00	0.944429	0.9438707	0.944429	0
2020-09-01 17:00:00	0.943507	0.9439165	0.943507	0
2020-09-01 17:05:00	0.94351	0.9438721	0.94351	0
2020-09-01 17:10:00	0.944429	0.9439202	0.944429	0
2020-09-01 17:15:00	0.943507	0.9438747	0.943507	0
2020-09-01 17:20:00	0.944442	0.9440151	0.944442	0
2020-09-01 17:25:00	0.943035	0.9438757	0.943035	0
2020-09-01 17:30:00	0.943013	0.9438263	0.943013	0
2020-09-01 17:35:00	0.943946	0.9438699	0.943946	0
2020-09-01 17:40:00	0.943016	0.9436834	0.943016	0
2020-09-01 17:45:00	0.943932	0.9436337	0.943932	0
2020-09-01 17:50:00	0.94391	0.943674	0.94391	0
2020-09-01 17:55:00	0.943924	0.9437154	0.943924	0
2020-09-01 18:00:00	0.943946	0.9436671	0.943946	0
2020-09-01 18:05:00	0.944426	0.943759	0.944426	0
2020-09-01 18:10:00	0.94442	0.9437568	0.94442	0
2020-09-01 18:15:00	0.943021	0.9437554	0.943021	0
2020-09-01 18:20:00	0.943033	0.9437574	0.943033	0
2020-09-01 18:25:00	0.943973	0.9437601	0.943973	0
2020-09-01 18:30:00	0.943046	0.9437631	0.943046	0
2020-09-01 18:35:00	0.943033	0.9436732	0.943033	0
2020-09-01 18:40:00	0.94301	0.9435832	0.94301	0
2020-09-01 18:45:00	0.94301	0.9434918	0.94301	0
2020-09-01 18:50:00	0.943946	0.9434918	0.943946	0
2020-09-01 18:55:00	0.943016	0.9433508	0.943016	0
2020-09-01 19:00:00	0.944415	0.9433503	0.944415	0
2020-09-01 19:05:00	0.943479	0.9433961	0.943479	0
2020-09-01 19:10:00	0.944393	0.9435321	0.944393	0
2020-09-01 19:15:00	0.944401	0.9435749	0.944401	0
2020-09-01 19:20:00	0.944404	0.9437107	0.944404	0
2020-09-01 19:25:00	0.943024	0.9437098	0.943024	0
2020-09-01 19:30:00	0.943935	0.9438023	0.943935	0
2020-09-01 19:35:00	0.943471	0.9438484	0.943471	0
2020-09-01 19:40:00	0.94442	0.9438958	0.94442	0
2020-09-01 19:45:00	0.943021	0.9438963	0.943021	0
2020-09-01 19:50:00	0.943005	0.9437553	0.943005	0
2020-09-01 19:55:00	0.944393	0.9438467	0.944393	0
2020-09-01 20:00:00	0.943457	0.9437531	0.943457	0
2020-09-01 20:05:00	0.944878	0.9438008	0.944878	0
2020-09-01 20:10:00	0.944409	0.9438013	0.944409	0
2020-09-01 20:15:00	0.943477	0.9438466	0.943477	0
2020-09-01 20:20:00	0.942999	0.943753	0.942999	0
2020-09-01 20:25:00	0.944415	0.9438474	0.944415	0
2020-09-01 20:30:00	0.943019	0.9437073	0.943019	0
2020-09-01 20:35:00	0.943951	0.9438003	0.943951	0
2020-09-01 20:40:00	0.943482	0.943848	0.943482	0
2020-09-01 20:45:00	0.943466	0.9437553	0.943466	0
2020-09-01 20:50:00	0.943008	0.9437104	0.943008	0
2020-09-01 20:55:00	0.943474	0.94357	0.943474	0
2020-09-01 21:00:00	0.944423	0.9435714	0.944423	0
2020-09-01 21:05:00	0.944417	0.9436654	0.944417	0
2020-09-01 21:10:00	0.943951	0.9437606	0.943951	0
2020-09-01 21:15:00	0.943485	0.9436676	0.943485	0
2020-09-01 21:20:00	0.943482	0.9437139	0.943482	0
2020-09-01 21:25:00	0.943959	0.9437147	0.943959	0
2020-09-01 21:30:00	0.943038	0.9436703	0.943038	0
2020-09-01 21:35:00	0.944442	0.9437679	0.944442	0
2020-09-01 21:40:00	0.944412	0.9439083	0.944412	0
2020-09-01 21:45:00	0.943479	0.9439088	0.943479	0
2020-09-01 21:50:00	0.943946	0.9438611	0.943946	0
2020-09-01 21:55:00	0.943016	0.943721	0.943016	0
2020-09-01 22:00:00	0.944412	0.9437671	0.944412	0
2020-09-01 22:05:00	0.943466	0.9437652	0.943466	0
2020-09-01 22:10:00	0.944417	0.9438587	0.944417	0
2020-09-01 22:15:00	0.944429	0.9439057	0.944429	0
2020-09-01 22:20:00	0.943507	0.9439526	0.943507	0
2020-09-01 22:25:00	0.943948	0.9439032	0.943948	0
2020-09-01 22:30:00	0.943946	0.9438566	0.943946	0
2020-09-01 22:35:00	0.943016	0.9438103	0.943016	0
2020-09-01 22:40:00	0.943002	0.9437159	0.943002	0
2020-09-01 22:45:00	0.943005	0.9437148	0.943005	0
2020-09-01 22:50:00	0.943937	0.9436673	0.943937	0
2020-09-01 22:55:00	0.943008	0.9436215	0.943008	0
2020-09-01 23:00:00	0.943008	0.9434806	0.943008	0
2020-09-01 23:05:00	0.943463	0.943384	0.943463	0
2020-09-01 23:10:00	0.943935	0.9434268	0.943935	0
2020-09-01 23:15:00	0.943021	0.9433341	0.943021	0
2020-09-01 23:20:00	0.943482	0.9432877	0.943482	0
2020-09-01 23:25:00	0.944415	0.9434276	0.944415	0
2020-09-01 23:30:00	0.943935	0.9435209	0.943935	0
2020-09-01 23:35:00	0.94394	0.9436144	0.94394	0
2020-09-01 23:40:00	0.944406	0.9436613	0.944406	0
2020-09-01 23:45:00	0.944406	0.9438011	0.944406	0
2020-09-01 23:50:00	0.944423	0.9439426	0.944423	0
2020-09-01 23:55:00	0.943502	0.9439465	0.943502	0
2020-09-02 00:00:00	0.943493	0.9439023	0.943493	0
2020-09-02 00:05:00	0.943491	0.9439493	0.943491	0
2020-09-02 00:10:00	0.943502	0.9439513	0.943502	0
2020-09-02 00:15:00	0.943479	0.9438577	0.943479	0
2020-09-02 00:20:00	0.942999	0.9437641	0.942999	0
2020-09-02 00:25:00	0.943485	0.9437186	0.943485	0
2020-09-02 00:30:00	0.943499	0.9436279	0.943499	0
2020-09-02 00:35:00	0.943504	0.9435377	0.943504	0
2020-09-02 00:40:00	0.943948	0.9434902	0.943948	0
2020-09-02 00:45:00	0.943962	0.9435362	0.943962	0
2020-09-02 00:50:00	0.944406	0.9436275	0.944406	0
2020-09-02 00:55:00	0.943477	0.9436261	0.943477	0
2020-09-02 01:00:00	0.944423	0.9437182	0.944423	0
2020-09-02 01:05:00	0.943502	0.9437205	0.943502	0
2020-09-02 01:10:00	0.945342	0.9439548	0.945342	0
2020-09-02 01:15:00	0.944426	0.9440489	0.944426	0
2020-09-02 01:20:00	0.943971	0.9440961	0.943971	0
2020-09-02 01:25:00	0.94351	0.9440967	0.94351	0
2020-09-02 01:30:00	0.943513	0.9440532	0.943513	0
2020-09-02 01:35:00	0.943515	0.9440085	0.943515	0
2020-09-02 01:40:00	0.943504	0.9439183	0.943504	0
2020-09-02 01:45:00	0.944426	0.9440132	0.944426	0
2020-09-02 01:50:00	0.943504	0.9439213	0.943504	0
2020-09-02 01:55:00	0.944426	0.9440137	0.944426	0
2020-09-02 02:00:00	0.943968	0.9438763	0.943968	0
2020-09-02 02:05:00	0.943976	0.9438313	0.943976	0
2020-09-02 02:10:00	0.943019	0.9437361	0.943019	0
2020-09-02 02:15:00	0.943005	0.9436856	0.943005	0
2020-09-02 02:20:00	0.94301	0.9436353	0.94301	0
2020-09-02 02:25:00	0.943943	0.9436781	0.943943	0
2020-09-02 02:30:00	0.943027	0.9436304	0.943027	0
2020-09-02 02:35:00	0.943485	0.9435363	0.943485	0
2020-09-02 02:40:00	0.943466	0.9435325	0.943466	0
2020-09-02 02:45:00	0.944393	0.9435292	0.944393	0
2020-09-02 02:50:00	0.943438	0.9434762	0.943438	0
2020-09-02 02:55:00	0.943455	0.9434241	0.943455	0
2020-09-02 03:00:00	0.943013	0.9434235	0.943013	0
2020-09-02 03:05:00	0.943027	0.9434257	0.943027	0
2020-09-02 03:10:00	0.943038	0.9434285	0.943038	0
2020-09-02 03:15:00	0.943959	0.9434301	0.943959	0
2020-09-02 03:20:00	0.943968	0.9435242	0.943968	0
2020-09-02 03:25:00	0.943959	0.9435716	0.943959	0
2020-09-02 03:30:00	0.943024	0.9435274	0.943024	0
2020-09-02 03:35:00	0.943021	0.9433902	0.943021	0
2020-09-02 03:40:00	0.942988	0.9433452	0.942988	0
2020-09-02 03:45:00	0.943918	0.9433915	0.943918	0
2020-09-02 03:50:00	0.942999	0.9433901	0.942999	0
2020-09-02 03:55:00	0.943019	0.9433893	0.943019	0
2020-09-02 04:00:00	0.943033	0.9433888	0.943033	0
2020-09-02 04:05:00	0.943954	0.9433883	0.943954	0
2020-09-02 04:10:00	0.944431	0.9434346	0.944431	0
2020-09-02 04:15:00	0.943041	0.9433428	0.943041	0
2020-09-02 04:20:00	0.943468	0.9433872	0.943468	0
2020-09-02 04:25:00	0.944401	0.9435252	0.944401	0
2020-09-02 04:30:00	0.944404	0.9436668	0.944404	0
2020-09-02 04:35:00	0.943491	0.9436241	0.943491	0
2020-09-02 04:40:00	0.943471	0.9436713	0.943471	0
2020-09-02 04:45:00	0.944409	0.9438103	0.944409	0
2020-09-02 04:50:00	0.943493	0.9438563	0.943493	0
2020-09-02 04:55:00	0.943926	0.9438535	0.943926	0
2020-09-02 05:00:00	0.943016	0.943712	0.943016	0
2020-09-02 05:05:00	0.94303	0.9437109	0.94303	0
2020-09-02 05:10:00	0.943488	0.9437129	0.943488	0
2020-09-02 05:15:00	0.944404	0.9437132	0.944404	0
2020-09-02 05:20:00	0.942994	0.9435722	0.942994	0
2020-09-02 05:25:00	0.942983	0.9435214	0.942983	0
2020-09-02 05:30:00	0.943474	0.9435217	0.943474	0
2020-09-02 05:35:00	0.944393	0.9435201	0.944393	0
2020-09-02 05:40:00	0.943468	0.9435176	0.943468	0
2020-09-02 05:45:00	0.943474	0.9434724	0.943474	0
2020-09-02 05:50:00	0.943474	0.9435182	0.943474	0
2020-09-02 05:55:00	0.943474	0.9435626	0.943474	0
2020-09-02 06:00:00	0.943474	0.9435612	0.943474	0
2020-09-02 06:05:00	0.943477	0.9434685	0.943477	0
2020-09-02 06:10:00	0.943463	0.9435154	0.943463	0
2020-09-02 06:15:00	0.943471	0.9435642	0.943471	0
2020-09-02 06:20:00	0.943477	0.9435645	0.943477	0
2020-09-02 06:25:00	0.943491	0.9434743	0.943491	0
2020-09-02 06:30:00	0.943035	0.943431	0.943035	0
2020-09-02 06:35:00	0.943959	0.9434795	0.943959	0
2020-09-02 06:40:00	0.943935	0.9435256	0.943935	0
2020-09-02 06:45:00	0.943008	0.943479	0.943008	0
2020-09-02 06:50:00	0.942994	0.943431	0.942994	0
2020-09-02 06:55:00	0.943948	0.9434781	0.943948	0
2020-09-02 07:00:00	0.943019	0.9434337	0.943019	0
2020-09-02 07:05:00	0.943946	0.9434812	0.943946	0
2020-09-02 07:10:00	0.943016	0.9434351	0.943016	0
2020-09-02 07:15:00	0.943946	0.9434806	0.943946	0
2020-09-02 07:20:00	0.943482	0.9435253	0.943482	0
2020-09-02 07:25:00	0.943496	0.943479	0.943496	0
2020-09-02 07:30:00	0.943488	0.9434343	0.943488	0
2020-09-02 07:35:00	0.943482	0.9434817	0.943482	0
2020-09-02 07:40:00	0.943962	0.9435785	0.943962	0
2020-09-02 07:45:00	0.943027	0.9434864	0.943027	0
2020-09-02 07:50:00	0.943024	0.9434869	0.943024	0
2020-09-02 07:55:00	0.943951	0.9434874	0.943951	0
2020-09-02 08:00:00	0.943005	0.9434863	0.943005	0
2020-09-02 08:05:00	0.94298	0.9433897	0.94298	0
2020-09-02 08:10:00	0.943937	0.9434352	0.943937	0
2020-09-02 08:15:00	0.943488	0.9434344	0.943488	0
2020-09-02 08:20:00	0.943035	0.9433891	0.943035	0
2020-09-02 08:25:00	0.943507	0.9433916	0.943507	0
2020-09-02 08:30:00	0.943488	0.9433442	0.943488	0
2020-09-02 08:35:00	0.943468	0.9433883	0.943468	0
2020-09-02 08:40:00	0.943471	0.943433	0.943471	0
2020-09-02 08:45:00	0.943474	0.9433853	0.943474	0
2020-09-02 08:50:00	0.943957	0.9434805	0.943957	0
2020-09-02 08:55:00	0.943502	0.9435327	0.943502	0
2020-09-02 09:00:00	0.943479	0.9434869	0.943479	0
2020-09-02 09:05:00	0.943482	0.9434863	0.943482	0
2020-09-02 09:10:00	0.943948	0.9435776	0.943948	0
2020-09-02 09:15:00	0.943479	0.9435748	0.943479	0
2020-09-02 09:20:00	0.943493	0.9435753	0.943493	0
2020-09-02 09:25:00	0.943504	0.9435789	0.943504	0
2020-09-02 09:30:00	0.943044	0.9435362	0.943044	0
2020-09-02 09:35:00	0.943499	0.9435387	0.943499	0
2020-09-02 09:40:00	0.943491	0.9434921	0.943491	0
2020-09-02 09:45:00	0.943485	0.9434904	0.943485	0
2020-09-02 09:50:00	0.943935	0.943536	0.943935	0
2020-09-02 09:55:00	0.943021	0.9434899	0.943021	0
2020-09-02 10:00:00	0.943033	0.9433984	0.943033	0
2020-09-02 10:05:00	0.944423	0.9434928	0.944423	0
2020-09-02 10:10:00	0.943485	0.943492	0.943485	0
2020-09-02 10:15:00	0.944429	0.9435845	0.944429	0
2020-09-02 10:20:00	0.943971	0.9436772	0.943971	0
2020-09-02 10:25:00	0.944426	0.9437699	0.944426	0
2020-09-02 10:30:00	0.943971	0.9438179	0.943971	0
2020-09-02 10:35:00	0.94351	0.9438204	0.94351	0
2020-09-02 10:40:00	0.943513	0.9437782	0.943513	0
2020-09-02 10:45:00	0.943502	0.9438263	0.943502	0
2020-09-02 10:50:00	0.943479	0.9438709	0.943479	0
2020-09-02 10:55:00	0.943493	0.9437779	0.943493	0
2020-09-02 11:00:00	0.943038	0.9437332	0.943038	0
2020-09-02 11:05:00	0.945344	0.9438247	0.945344	0
2020-09-02 11:10:00	0.943479	0.9437755	0.943479	0
2020-09-02 11:15:00	0.944409	0.9437738	0.944409	0
2020-09-02 11:20:00	0.944423	0.943819	0.944423	0
2020-09-02 11:25:00	0.944434	0.9439114	0.944434	0
2020-09-02 11:30:00	0.944429	0.944003	0.944429	0
2020-09-02 11:35:00	0.943504	0.9440032	0.943504	0
2020-09-02 11:40:00	0.943962	0.9440515	0.943962	0
2020-09-02 11:45:00	0.943477	0.9440499	0.943477	0
2020-09-02 11:50:00	0.944409	0.944187	0.944409	0
2020-09-02 11:55:00	0.943957	0.9440483	0.943957	0
2020-09-02 12:00:00	0.943035	0.9440039	0.943035	0
2020-09-02 12:05:00	0.943973	0.9439603	0.943973	0
2020-09-02 12:10:00	0.943979	0.9439159	0.943979	0
2020-09-02 12:15:00	0.944406	0.9439131	0.944406	0
2020-09-02 12:20:00	0.943491	0.9438193	0.943491	0
2020-09-02 12:25:00	0.943502	0.9438191	0.943502	0
2020-09-02 12:30:00	0.943932	0.9438161	0.943932	0
2020-09-02 12:35:00	0.943019	0.9437703	0.943019	0
2020-09-02 12:40:00	0.944881	0.9438175	0.944881	0
2020-09-02 12:45:00	0.943033	0.9437251	0.943033	0
2020-09-02 12:50:00	0.943959	0.9438175	0.943959	0
2020-09-02 12:55:00	0.94442	0.9438622	0.94442	0
2020-09-02 13:00:00	0.944417	0.943906	0.944417	0
2020-09-02 13:05:00	0.943468	0.9438122	0.943468	0
2020-09-02 13:10:00	0.943488	0.9438119	0.943488	0
2020-09-02 13:15:00	0.943965	0.9438582	0.943965	0
2020-09-02 13:20:00	0.943943	0.9438593	0.943943	0
2020-09-02 13:25:00	0.943493	0.9439067	0.943493	0
2020-09-02 13:30:00	0.94394	0.9438126	0.94394	0
2020-09-02 13:35:00	0.943957	0.943905	0.943957	0
2020-09-02 13:40:00	0.944431	0.9439522	0.944431	0
2020-09-02 13:45:00	0.945369	0.9440471	0.945369	0
2020-09-02 13:50:00	0.944429	0.9440483	0.944429	0
2020-09-02 13:55:00	0.943008	0.9440023	0.943008	0
2020-09-02 14:00:00	0.943957	0.9440492	0.943957	0
2020-09-02 14:05:00	0.943474	0.9440001	0.943474	0
2020-09-02 14:10:00	0.944423	0.9440481	0.944423	0
2020-09-02 14:15:00	0.944417	0.9441405	0.944417	0
2020-09-02 14:20:00	0.943482	0.9440947	0.943482	0
2020-09-02 14:25:00	0.944429	0.9441419	0.944429	0
2020-09-02 14:30:00	0.94442	0.9441408	0.94442	0
2020-09-02 14:35:00	0.943488	0.9439527	0.943488	0
2020-09-02 14:40:00	0.944398	0.9439496	0.944398	0
2020-09-02 14:45:00	0.943471	0.9439959	0.943471	0
2020-09-02 14:50:00	0.944404	0.9440406	0.944404	0
2020-09-02 14:55:00	0.943024	0.9439956	0.943024	0
2020-09-02 15:00:00	0.943965	0.9439498	0.943965	0
2020-09-02 15:05:00	0.943957	0.9439038	0.943957	0
2020-09-02 15:10:00	0.942991	0.9438547	0.942991	0
2020-09-02 15:15:00	0.942986	0.9437104	0.942986	0
2020-09-02 15:20:00	0.94394	0.9436624	0.94394	0
2020-09-02 15:25:00	0.943027	0.9436163	0.943027	0
2020-09-02 15:30:00	0.943035	0.94348	0.943035	0
2020-09-02 15:35:00	0.943044	0.9434373	0.943044	0
2020-09-02 15:40:00	0.943962	0.9433931	0.943962	0
2020-09-02 15:45:00	0.943041	0.9433948	0.943041	0
2020-09-02 15:50:00	0.942564	0.9432547	0.942564	0
2020-09-02 15:55:00	0.943021	0.9431611	0.943021	0
2020-09-02 16:00:00	0.943455	0.9432075	0.943455	0
2020-09-02 16:05:00	0.943479	0.9432568	0.943479	0
2020-09-02 16:10:00	0.943946	0.9432574	0.943946	0
2020-09-02 16:15:00	0.943482	0.9433029	0.943482	0
2020-09-02 16:20:00	0.943479	0.9433473	0.943479	0
2020-09-02 16:25:00	0.943479	0.9433908	0.943479	0
2020-09-02 16:30:00	0.942997	0.9432943	0.942997	0
2020-09-02 16:35:00	0.943921	0.9433823	0.943921	0
2020-09-02 16:40:00	0.943449	0.9434708	0.943449	0
2020-09-02 16:45:00	0.943457	0.9435144	0.943457	0
2020-09-02 16:50:00	0.944384	0.9436073	0.944384	0
2020-09-02 16:55:00	0.943449	0.9436043	0.943449	0
2020-09-02 17:00:00	0.943924	0.9436021	0.943924	0
2020-09-02 17:05:00	0.942999	0.9435538	0.942999	0
2020-09-02 17:10:00	0.942991	0.943505	0.942991	0
2020-09-02 17:15:00	0.943479	0.943505	0.943479	0
2020-09-02 17:20:00	0.943493	0.9435546	0.943493	0
2020-09-02 17:25:00	0.943504	0.9435129	0.943504	0
2020-09-02 17:30:00	0.943479	0.9435159	0.943479	0
2020-09-02 17:35:00	0.944412	0.9436114	0.944412	0
2020-09-02 17:40:00	0.943455	0.9435185	0.943455	0
2020-09-02 17:45:00	0.943477	0.9435213	0.943477	0
2020-09-02 17:50:00	0.943468	0.9434757	0.943468	0
2020-09-02 17:55:00	0.943444	0.9435202	0.943444	0
2020-09-02 18:00:00	0.943457	0.9435668	0.943457	0
2020-09-02 18:05:00	0.943463	0.9435652	0.943463	0
2020-09-02 18:10:00	0.943455	0.9435614	0.943455	0
2020-09-02 18:15:00	0.943943	0.9436053	0.943943	0
2020-09-02 18:20:00	0.944412	0.9436986	0.944412	0
2020-09-02 18:25:00	0.94303	0.9435604	0.94303	0
2020-09-02 18:30:00	0.943024	0.9435173	0.943024	0
2020-09-02 18:35:00	0.942994	0.943469	0.942994	0
2020-09-02 18:40:00	0.942988	0.943421	0.942988	0
2020-09-02 18:45:00	0.944393	0.9435159	0.944393	0
2020-09-02 18:50:00	0.943468	0.943517	0.943468	0
2020-09-02 18:55:00	0.94346	0.9435167	0.94346	0
2020-09-02 19:00:00	0.943482	0.9435194	0.943482	0
2020-09-02 19:05:00	0.943948	0.9435199	0.943948	0
2020-09-02 19:10:00	0.944429	0.9435216	0.944429	0
2020-09-02 19:15:00	0.943504	0.943569	0.943504	0
2020-09-02 19:20:00	0.94351	0.9436176	0.94351	0
2020-09-02 19:25:00	0.943019	0.9436201	0.943019	0
2020-09-02 19:30:00	0.943002	0.9436215	0.943002	0
2020-09-02 19:35:00	0.943021	0.9434843	0.943021	0
2020-09-02 19:40:00	0.943033	0.9434408	0.943033	0
2020-09-02 19:45:00	0.943024	0.9433972	0.943024	0
2020-09-02 19:50:00	0.943021	0.9433511	0.943021	0
2020-09-02 19:55:00	0.943455	0.9433018	0.943455	0
2020-09-02 20:00:00	0.944382	0.9432971	0.944382	0
2020-09-02 20:05:00	0.942997	0.9432464	0.942997	0
2020-09-02 20:10:00	0.943002	0.9431956	0.943002	0
2020-09-02 20:15:00	0.943935	0.9432872	0.943935	0
2020-09-02 20:20:00	0.943477	0.9433347	0.943477	0
2020-09-02 20:25:00	0.943449	0.9433775	0.943449	0
2020-09-02 20:30:00	0.943446	0.9434188	0.943446	0
2020-09-02 20:35:00	0.942975	0.9434139	0.942975	0
2020-09-02 20:40:00	0.943457	0.9434575	0.943457	0
2020-09-02 20:45:00	0.943902	0.9435022	0.943902	0
2020-09-02 20:50:00	0.944398	0.9435038	0.944398	0
2020-09-02 20:55:00	0.943485	0.9435526	0.943485	0
2020-09-02 21:00:00	0.944417	0.9436941	0.944417	0
2020-09-02 21:05:00	0.943471	0.9436477	0.943471	0
2020-09-02 21:10:00	0.943477	0.9436477	0.943477	0
2020-09-02 21:15:00	0.943493	0.9436521	0.943493	0
2020-09-02 21:20:00	0.943474	0.9436549	0.943474	0
2020-09-02 21:25:00	0.943491	0.9437065	0.943491	0
2020-09-02 21:30:00	0.943471	0.9437079	0.943471	0
2020-09-02 21:35:00	0.943491	0.9436668	0.943491	0
2020-09-02 21:40:00	0.943502	0.9435772	0.943502	0
2020-09-02 21:45:00	0.943491	0.9435778	0.943491	0
2020-09-02 21:50:00	0.943485	0.9434846	0.943485	0
2020-09-02 21:55:00	0.943019	0.9434394	0.943019	0
2020-09-02 22:00:00	0.943016	0.9433933	0.943016	0
2020-09-02 22:05:00	0.943005	0.9433445	0.943005	0
2020-09-02 22:10:00	0.943021	0.9432992	0.943021	0
2020-09-02 22:15:00	0.943021	0.9432522	0.943021	0
2020-09-02 22:20:00	0.943021	0.9432072	0.943021	0
2020-09-02 22:25:00	0.943005	0.9431586	0.943005	0
2020-09-02 22:30:00	0.94301	0.9431094	0.94301	0
2020-09-02 22:35:00	0.943024	0.9430627	0.943024	0
2020-09-02 22:40:00	0.943019	0.9430161	0.943019	0
2020-09-02 22:45:00	0.943482	0.9430624	0.943482	0
2020-09-02 22:50:00	0.943479	0.9431087	0.943479	0
2020-09-02 22:55:00	0.943482	0.9431564	0.943482	0
2020-09-02 23:00:00	0.943479	0.9432022	0.943479	0
2020-09-02 23:05:00	0.943466	0.9432467	0.943466	0
2020-09-02 23:10:00	0.943457	0.9432903	0.943457	0
2020-09-02 23:15:00	0.943013	0.9432911	0.943013	0
2020-09-02 23:20:00	0.943013	0.9432914	0.943013	0
2020-09-02 23:25:00	0.942999	0.9432889	0.942999	0
2020-09-02 23:30:00	0.943452	0.9433322	0.943452	0
2020-09-02 23:35:00	0.943477	0.9433317	0.943477	0
2020-09-02 23:40:00	0.942994	0.9432832	0.942994	0
2020-09-02 23:45:00	0.943005	0.9432355	0.943005	0
2020-09-02 23:50:00	0.943005	0.9431881	0.943005	0
2020-09-02 23:55:00	0.94301	0.9431425	0.94301	0
2020-09-03 00:00:00	0.943493	0.9431461	0.943493	0
2020-09-03 00:05:00	0.942994	0.9431442	0.942994	0
2020-09-03 00:10:00	0.943468	0.9431897	0.943468	0
2020-09-03 00:15:00	0.943457	0.9432355	0.943457	0
2020-09-03 00:20:00	0.943482	0.9432385	0.943482	0
2020-09-03 00:25:00	0.943479	0.9432387	0.943479	0
2020-09-03 00:30:00	0.943493	0.9432886	0.943493	0
2020-09-03 00:35:00	0.943463	0.9433344	0.943463	0
2020-09-03 00:40:00	0.943466	0.9433805	0.943466	0
2020-09-03 00:45:00	0.943471	0.9434266	0.943471	0
2020-09-03 00:50:00	0.943005	0.9433778	0.943005	0
2020-09-03 00:55:00	0.943008	0.9433792	0.943008	0
2020-09-03 01:00:00	0.942994	0.9433318	0.942994	0
2020-09-03 01:05:00	0.943455	0.9433316	0.943455	0
2020-09-03 01:10:00	0.943463	0.9433297	0.943463	0
2020-09-03 01:15:00	0.943482	0.94333	0.943482	0
2020-09-03 01:20:00	0.943482	0.9433289	0.943482	0
2020-09-03 01:25:00	0.944429	0.9434255	0.944429	0
2020-09-03 01:30:00	0.943477	0.9434266	0.943477	0
2020-09-03 01:35:00	0.943493	0.9434288	0.943493	0
2020-09-03 01:40:00	0.943502	0.9434785	0.943502	0
2020-09-03 01:45:00	0.943496	0.9435273	0.943496	0
2020-09-03 01:50:00	0.943504	0.9435783	0.943504	0
2020-09-03 01:55:00	0.94351	0.9435838	0.94351	0
2020-09-03 02:00:00	0.943499	0.9435874	0.943499	0
2020-09-03 02:05:00	0.943507	0.9435899	0.943507	0
2020-09-03 02:10:00	0.943482	0.9435899	0.943482	0
2020-09-03 02:15:00	0.943002	0.9434472	0.943002	0
2020-09-03 02:20:00	0.943474	0.9434469	0.943474	0
2020-09-03 02:25:00	0.943477	0.9434453	0.943477	0
2020-09-03 02:30:00	0.943479	0.943443	0.943479	0
2020-09-03 02:35:00	0.942083	0.9433017	0.942083	0
2020-09-03 02:40:00	0.943482	0.9432995	0.943482	0
2020-09-03 02:45:00	0.943019	0.9432504	0.943019	0
2020-09-03 02:50:00	0.942566	0.9431571	0.942566	0
2020-09-03 02:55:00	0.942108	0.9430172	0.942108	0
2020-09-03 03:00:00	0.94303	0.942972	0.94303	0
2020-09-03 03:05:00	0.943021	0.9429739	0.943021	0
2020-09-03 03:10:00	0.943499	0.9429764	0.943499	0
2020-09-03 03:15:00	0.943507	0.9429794	0.943507	0
2020-09-03 03:20:00	0.943013	0.9429328	0.943013	0
2020-09-03 03:25:00	0.943013	0.9430258	0.943013	0
2020-09-03 03:30:00	0.943477	0.9430253	0.943477	0
2020-09-03 03:35:00	0.943477	0.9430711	0.943477	0
2020-09-03 03:40:00	0.943493	0.9431638	0.943493	0
2020-09-03 03:45:00	0.943502	0.9433032	0.943502	0
2020-09-03 03:50:00	0.943496	0.9433498	0.943496	0
2020-09-03 03:55:00	0.944404	0.9434881	0.944404	0
2020-09-03 04:00:00	0.94442	0.9435802	0.94442	0
2020-09-03 04:05:00	0.943502	0.9435797	0.943502	0
2020-09-03 04:10:00	0.943477	0.9436261	0.943477	0
2020-09-03 04:15:00	0.943013	0.9436261	0.943013	0
2020-09-03 04:20:00	0.943477	0.9436261	0.943477	0
2020-09-03 04:25:00	0.94301	0.9435794	0.94301	0
2020-09-03 04:30:00	0.943027	0.9435328	0.943027	0
2020-09-03 04:35:00	0.943035	0.9434861	0.943035	0
2020-09-03 04:40:00	0.94303	0.9434395	0.94303	0
2020-09-03 04:45:00	0.943027	0.9433018	0.943027	0
2020-09-03 04:50:00	0.943502	0.94321	0.943502	0
2020-09-03 04:55:00	0.943507	0.9432105	0.943507	0
2020-09-03 05:00:00	0.943499	0.9432127	0.943499	0
2020-09-03 05:05:00	0.943491	0.9432605	0.943491	0
2020-09-03 05:10:00	0.943502	0.943263	0.943502	0
2020-09-03 05:15:00	0.943044	0.9432664	0.943044	0
2020-09-03 05:20:00	0.943499	0.9433136	0.943499	0
2020-09-03 05:25:00	0.943013	0.9433114	0.943013	0
2020-09-03 05:30:00	0.943449	0.9433533	0.943449	0
2020-09-03 05:35:00	0.943433	0.9433939	0.943433	0
2020-09-03 05:40:00	0.942999	0.9433436	0.942999	0
2020-09-03 05:45:00	0.943019	0.9432948	0.943019	0
2020-09-03 05:50:00	0.943016	0.9432465	0.943016	0
2020-09-03 05:55:00	0.94303	0.9432004	0.94303	0
2020-09-03 06:00:00	0.943038	0.943154	0.943038	0
2020-09-03 06:05:00	0.943027	0.9431523	0.943027	0
2020-09-03 06:10:00	0.943504	0.9431528	0.943504	0
2020-09-03 06:15:00	0.94351	0.9432025	0.94351	0
2020-09-03 06:20:00	0.943502	0.9432078	0.943502	0
2020-09-03 06:25:00	0.942986	0.9431631	0.942986	0
2020-09-03 06:30:00	0.94346	0.9432092	0.94346	0
2020-09-03 06:35:00	0.943482	0.9432555	0.943482	0
2020-09-03 06:40:00	0.943496	0.9433035	0.943496	0
2020-09-03 06:45:00	0.943491	0.9433496	0.943491	0
2020-09-03 06:50:00	0.943951	0.9434409	0.943951	0
2020-09-03 06:55:00	0.943965	0.9435347	0.943965	0
2020-09-03 07:00:00	0.943493	0.9435336	0.943493	0
2020-09-03 07:05:00	0.943474	0.94353	0.943474	0
2020-09-03 07:10:00	0.943491	0.9435289	0.943491	0
2020-09-03 07:15:00	0.943024	0.9435327	0.943024	0
2020-09-03 07:20:00	0.943499	0.9435366	0.943499	0
2020-09-03 07:25:00	0.943507	0.9435391	0.943507	0
2020-09-03 07:30:00	0.943499	0.9435394	0.943499	0
2020-09-03 07:35:00	0.943477	0.943538	0.943477	0
2020-09-03 07:40:00	0.943493	0.9434922	0.943493	0
2020-09-03 07:45:00	0.943024	0.9433981	0.943024	0
2020-09-03 07:50:00	0.942553	0.9433041	0.942553	0
2020-09-03 07:55:00	0.943468	0.9433035	0.943468	0
2020-09-03 08:00:00	0.943474	0.9433018	0.943474	0
2020-09-03 08:05:00	0.943474	0.9433468	0.943474	0
2020-09-03 08:10:00	0.942997	0.9432966	0.942997	0
2020-09-03 08:15:00	0.943019	0.9432478	0.943019	0
2020-09-03 08:20:00	0.943002	0.9431981	0.943002	0
2020-09-03 08:25:00	0.943005	0.9431509	0.943005	0
2020-09-03 08:30:00	0.942991	0.9431007	0.942991	0
2020-09-03 08:35:00	0.943455	0.9431438	0.943455	0
2020-09-03 08:40:00	0.942997	0.9431882	0.942997	0
2020-09-03 08:45:00	0.943002	0.9431416	0.943002	0
2020-09-03 08:50:00	0.942075	0.9430017	0.942075	0
2020-09-03 08:55:00	0.94301	0.9429553	0.94301	0
2020-09-03 09:00:00	0.943027	0.9429583	0.943027	0
2020-09-03 09:05:00	0.943021	0.9429585	0.943021	0
2020-09-03 09:10:00	0.943019	0.9429602	0.943019	0
2020-09-03 09:15:00	0.943033	0.942963	0.943033	0
2020-09-03 09:20:00	0.943041	0.942968	0.943041	0
2020-09-03 09:25:00	0.94351	0.9429735	0.94351	0
2020-09-03 09:30:00	0.943502	0.943024	0.943502	0
2020-09-03 09:35:00	0.943027	0.9430265	0.943027	0
2020-09-03 09:40:00	0.942106	0.9430296	0.942106	0
2020-09-03 09:45:00	0.943044	0.943033	0.943044	0
2020-09-03 09:50:00	0.943482	0.9430785	0.943482	0
2020-09-03 09:55:00	0.943479	0.9431243	0.943479	0
2020-09-03 10:00:00	0.943013	0.9431237	0.943013	0
2020-09-03 10:05:00	0.943477	0.9431681	0.943477	0
2020-09-03 10:10:00	0.94301	0.943165	0.94301	0
2020-09-03 10:15:00	0.942997	0.9431137	0.942997	0
2020-09-03 10:20:00	0.943471	0.9431106	0.943471	0
2020-09-03 10:25:00	0.943024	0.9431103	0.943024	0
2020-09-03 10:30:00	0.943035	0.9432032	0.943035	0
2020-09-03 10:35:00	0.943959	0.9432947	0.943959	0
2020-09-03 10:40:00	0.943024	0.9432489	0.943024	0
2020-09-03 10:45:00	0.943019	0.9432029	0.943019	0
2020-09-03 10:50:00	0.943002	0.9432018	0.943002	0
2020-09-03 10:55:00	0.943471	0.9432012	0.943471	0
2020-09-03 11:00:00	0.942541	0.9431543	0.942541	0
2020-09-03 11:05:00	0.943491	0.9432037	0.943491	0
2020-09-03 11:10:00	0.943471	0.9432037	0.943471	0
2020-09-03 11:15:00	0.943474	0.9432487	0.943474	0
2020-09-03 11:20:00	0.943474	0.9432926	0.943474	0
2020-09-03 11:25:00	0.943466	0.9432433	0.943466	0
2020-09-03 11:30:00	0.944401	0.943381	0.944401	0
2020-09-03 11:35:00	0.941595	0.9432386	0.941595	0
2020-09-03 11:40:00	0.941617	0.9431001	0.941617	0
2020-09-03 11:45:00	0.94255	0.943008	0.94255	0
2020-09-03 11:50:00	0.94162	0.9429159	0.94162	0
2020-09-03 11:55:00	0.942553	0.9428221	0.942553	0
2020-09-03 12:00:00	0.941617	0.9426367	0.941617	0
2020-09-03 12:05:00	0.942547	0.942544	0.942547	0
2020-09-03 12:10:00	0.94255	0.9424516	0.94255	0
2020-09-03 12:15:00	0.943479	0.9424529	0.943479	0
2020-09-03 12:20:00	0.941617	0.9421745	0.941617	0
2020-09-03 12:25:00	0.942086	0.9422236	0.942086	0
2020-09-03 12:30:00	0.941154	0.9421773	0.941154	0
2020-09-03 12:35:00	0.942083	0.9421306	0.942083	0
2020-09-03 12:40:00	0.941151	0.9420837	0.941151	0
2020-09-03 12:45:00	0.942083	0.9420367	0.942083	0
2020-09-03 12:50:00	0.942072	0.9420822	0.942072	0
2020-09-03 12:55:00	0.941143	0.9419418	0.941143	0
2020-09-03 13:00:00	0.942075	0.9418943	0.942075	0
2020-09-03 13:05:00	0.941614	0.9417078	0.941614	0
2020-09-03 13:10:00	0.94255	0.9418011	0.94255	0
2020-09-03 13:15:00	0.941614	0.9417539	0.941614	0
2020-09-03 13:20:00	0.941614	0.9417999	0.941614	0
2020-09-03 13:25:00	0.941165	0.9417081	0.941165	0
2020-09-03 13:30:00	0.942064	0.9417994	0.942064	0
2020-09-03 13:35:00	0.941137	0.9417048	0.941137	0
2020-09-03 13:40:00	0.941157	0.9416133	0.941157	0
2020-09-03 13:45:00	0.9421	0.941709	0.9421	0
2020-09-03 13:50:00	0.941179	0.9416194	0.941179	0
2020-09-03 13:55:00	0.94117	0.941575	0.94117	0
2020-09-03 14:00:00	0.941179	0.9414379	0.941179	0
2020-09-03 14:05:00	0.941181	0.9413946	0.941181	0
2020-09-03 14:10:00	0.94165	0.9413982	0.94165	0
2020-09-03 14:15:00	0.942586	0.9415403	0.942586	0
2020-09-03 14:20:00	0.941642	0.9414981	0.941642	0
2020-09-03 14:25:00	0.941165	0.9415009	0.941165	0
2020-09-03 14:30:00	0.942061	0.9415913	0.942061	0
2020-09-03 14:35:00	0.941603	0.9415416	0.941603	0
2020-09-03 14:40:00	0.941132	0.9415369	0.941132	0
2020-09-03 14:45:00	0.942059	0.9416258	0.942059	0
2020-09-03 14:50:00	0.941134	0.9416213	0.941134	0
2020-09-03 14:55:00	0.941592	0.9416624	0.941592	0
2020-09-03 15:00:00	0.942039	0.9417013	0.942039	0
2020-09-03 15:05:00	0.942045	0.9416472	0.942045	0
2020-09-03 15:10:00	0.941592	0.9416422	0.941592	0
2020-09-03 15:15:00	0.942517	0.9417774	0.942517	0
2020-09-03 15:20:00	0.941145	0.9416858	0.941145	0
2020-09-03 15:25:00	0.941145	0.94164	0.941145	0
2020-09-03 15:30:00	0.941162	0.941643	0.941162	0
2020-09-03 15:35:00	0.941145	0.9415516	0.941145	0
2020-09-03 15:40:00	0.941145	0.9415527	0.941145	0
2020-09-03 15:45:00	0.941145	0.941508	0.941145	0
2020-09-03 15:50:00	0.941162	0.9414203	0.941162	0
2020-09-03 15:55:00	0.941626	0.9413784	0.941626	0
2020-09-03 16:00:00	0.94117	0.9413362	0.94117	0
2020-09-03 16:05:00	0.941145	0.941199	0.941145	0
2020-09-03 16:10:00	0.941162	0.9412007	0.941162	0
2020-09-03 16:15:00	0.941145	0.9412007	0.941145	0
2020-09-03 16:20:00	0.941118	0.9411963	0.941118	0
2020-09-03 16:25:00	0.941112	0.941193	0.941112	0
2020-09-03 16:30:00	0.941112	0.9411897	0.941112	0
2020-09-03 16:35:00	0.941123	0.9411875	0.941123	0
2020-09-03 16:40:00	0.94205	0.9412763	0.94205	0
2020-09-03 16:45:00	0.941595	0.9412732	0.941595	0
2020-09-03 16:50:00	0.941606	0.9413168	0.941606	0
2020-09-03 16:55:00	0.941623	0.9413646	0.941623	0
2020-09-03 17:00:00	0.941623	0.9414107	0.941623	0
2020-09-03 17:05:00	0.941637	0.9414599	0.941637	0
2020-09-03 17:10:00	0.941642	0.9415123	0.941642	0
2020-09-03 17:15:00	0.941617	0.9415628	0.941617	0
2020-09-03 17:20:00	0.941631	0.9416147	0.941631	0
2020-09-03 17:25:00	0.941162	0.9416186	0.941162	0
2020-09-03 17:30:00	0.941612	0.9415748	0.941612	0
2020-09-03 17:35:00	0.941148	0.9415301	0.941148	0
2020-09-03 17:40:00	0.942081	0.9415776	0.942081	0
2020-09-03 17:45:00	0.941148	0.9415301	0.941148	0
2020-09-03 17:50:00	0.94159	0.9415268	0.94159	0
2020-09-03 17:55:00	0.941614	0.9415245	0.941614	0
2020-09-03 18:00:00	0.941628	0.9415231	0.941628	0
2020-09-03 18:05:00	0.942558	0.9416172	0.942558	0
2020-09-03 18:10:00	0.941626	0.9416167	0.941626	0
2020-09-03 18:15:00	0.942103	0.9417108	0.942103	0
2020-09-03 18:20:00	0.941162	0.9416658	0.941162	0
2020-09-03 18:25:00	0.941143	0.9416653	0.941143	0
2020-09-03 18:30:00	0.940679	0.9415251	0.940679	0
2020-09-03 18:35:00	0.941628	0.9415731	0.941628	0
2020-09-03 18:40:00	0.941626	0.9415767	0.941626	0
2020-09-03 18:45:00	0.941609	0.9415762	0.941609	0
2020-09-03 18:50:00	0.942064	0.9416198	0.942064	0
2020-09-03 18:55:00	0.94162	0.941526	0.94162	0
2020-09-03 19:00:00	0.941617	0.9415251	0.941617	0
2020-09-03 19:05:00	0.941165	0.9414313	0.941165	0
2020-09-03 19:10:00	0.941628	0.9414779	0.941628	0
2020-09-03 19:15:00	0.941626	0.9415262	0.941626	0
2020-09-03 19:20:00	0.941609	0.9416192	0.941609	0
2020-09-03 19:25:00	0.941145	0.9415709	0.941145	0
2020-09-03 19:30:00	0.942558	0.9416641	0.942558	0
2020-09-03 19:35:00	0.941612	0.9416644	0.941612	0
2020-09-03 19:40:00	0.941614	0.9416194	0.941614	0
2020-09-03 19:45:00	0.941617	0.9416191	0.941617	0
2020-09-03 19:50:00	0.941617	0.9416191	0.941617	0
2020-09-03 19:55:00	0.941614	0.941664	0.941614	0
2020-09-03 20:00:00	0.942095	0.9417107	0.942095	0
2020-09-03 20:05:00	0.941143	0.9416624	0.941143	0
2020-09-03 20:10:00	0.941143	0.9416158	0.941143	0
2020-09-03 20:15:00	0.941148	0.9416161	0.941148	0
2020-09-03 20:20:00	0.941148	0.9414751	0.941148	0
2020-09-03 20:25:00	0.941165	0.9414304	0.941165	0
2020-09-03 20:30:00	0.941173	0.9413863	0.941173	0
2020-09-03 20:35:00	0.941165	0.9413411	0.941165	0
2020-09-03 20:40:00	0.941639	0.9413433	0.941639	0
2020-09-03 20:45:00	0.941617	0.9413436	0.941617	0
2020-09-03 20:50:00	0.941603	0.9412944	0.941603	0
2020-09-03 20:55:00	0.941606	0.9413407	0.941606	0
2020-09-03 21:00:00	0.941612	0.9413876	0.941612	0
2020-09-03 21:05:00	0.941595	0.9414323	0.941595	0
2020-09-03 21:10:00	0.941617	0.9414792	0.941617	0
2020-09-03 21:15:00	0.941151	0.9414778	0.941151	0
2020-09-03 21:20:00	0.941165	0.941477	0.941165	0
2020-09-03 21:25:00	0.940696	0.9414301	0.940696	0
2020-09-03 21:30:00	0.941157	0.9413819	0.941157	0
2020-09-03 21:35:00	0.94117	0.9413372	0.94117	0
2020-09-03 21:40:00	0.941145	0.9412914	0.941145	0
2020-09-03 21:45:00	0.940668	0.9411976	0.940668	0
2020-09-03 21:50:00	0.941126	0.941149	0.941126	0
2020-09-03 21:55:00	0.941137	0.9411032	0.941137	0
2020-09-03 22:00:00	0.941157	0.9410572	0.941157	0
2020-09-03 22:05:00	0.941157	0.9410578	0.941157	0
2020-09-03 22:10:00	0.941623	0.9411036	0.941623	0
2020-09-03 22:15:00	0.941168	0.9411508	0.941168	0
2020-09-03 22:20:00	0.941148	0.9411499	0.941148	0
2020-09-03 22:25:00	0.941134	0.9411463	0.941134	0
2020-09-03 22:30:00	0.941126	0.9411444	0.941126	0
2020-09-03 22:35:00	0.941603	0.9412379	0.941603	0
2020-09-03 22:40:00	0.941623	0.9412876	0.941623	0
2020-09-03 22:45:00	0.941154	0.9412893	0.941154	0
2020-09-03 22:50:00	0.941168	0.9412904	0.941168	0
2020-09-03 22:55:00	0.941176	0.9412923	0.941176	0
2020-09-03 23:00:00	0.941154	0.9412454	0.941154	0
2020-09-03 23:05:00	0.940701	0.9411987	0.940701	0
2020-09-03 23:10:00	0.941612	0.9412451	0.941612	0
2020-09-03 23:15:00	0.940699	0.9412016	0.940699	0
2020-09-03 23:20:00	0.941148	0.9412038	0.941148	0
2020-09-03 23:25:00	0.941148	0.9411583	0.941148	0
2020-09-03 23:30:00	0.941151	0.9411111	0.941151	0
2020-09-03 23:35:00	0.941603	0.941156	0.941603	0
2020-09-03 23:40:00	0.941143	0.9411535	0.941143	0
2020-09-03 23:45:00	0.941148	0.9411507	0.941148	0
2020-09-03 23:50:00	0.941614	0.9411967	0.941614	0
2020-09-03 23:55:00	0.941628	0.9412894	0.941628	0
2020-09-04 00:00:00	0.941157	0.9412439	0.941157	0
2020-09-04 00:05:00	0.94114	0.941288	0.94114	0
2020-09-04 00:10:00	0.941159	0.9412891	0.941159	0
2020-09-04 00:15:00	0.941159	0.9412902	0.941159	0
2020-09-04 00:20:00	0.941154	0.9412905	0.941154	0
2020-09-04 00:25:00	0.941126	0.9412428	0.941126	0
2020-09-04 00:30:00	0.941121	0.9412406	0.941121	0
2020-09-04 00:35:00	0.941145	0.9412403	0.941145	0
2020-09-04 00:40:00	0.941145	0.9411934	0.941145	0
2020-09-04 00:45:00	0.941148	0.9411454	0.941148	0
2020-09-04 00:50:00	0.940668	0.9410965	0.940668	0
2020-09-04 00:55:00	0.941603	0.9411428	0.941603	0
2020-09-04 01:00:00	0.941598	0.9411867	0.941598	0
2020-09-04 01:05:00	0.941126	0.9411834	0.941126	0
2020-09-04 01:10:00	0.941614	0.9412294	0.941614	0
2020-09-04 01:15:00	0.940671	0.9411839	0.940671	0
2020-09-04 01:20:00	0.940224	0.9410942	0.940224	0
2020-09-04 01:25:00	0.941634	0.9411431	0.941634	0
2020-09-04 01:30:00	0.941631	0.9411917	0.941631	0
2020-09-04 01:35:00	0.941132	0.9411901	0.941132	0
2020-09-04 01:40:00	0.941154	0.9412387	0.941154	0
2020-09-04 01:45:00	0.940235	0.9411019	0.940235	0
2020-09-04 01:50:00	0.941628	0.9411049	0.941628	0
2020-09-04 01:55:00	0.941639	0.9411562	0.941639	0
2020-09-04 02:00:00	0.942111	0.9412059	0.942111	0
2020-09-04 02:05:00	0.94165	0.9413038	0.94165	0
2020-09-04 02:10:00	0.941187	0.9414001	0.941187	0
2020-09-04 02:15:00	0.941173	0.941354	0.941173	0
2020-09-04 02:20:00	0.941165	0.9413074	0.941165	0
2020-09-04 02:25:00	0.941623	0.9413565	0.941623	0
2020-09-04 02:30:00	0.941154	0.9413565	0.941154	0
2020-09-04 02:35:00	0.941151	0.9414481	0.941151	0
2020-09-04 02:40:00	0.941137	0.941399	0.941137	0
2020-09-04 02:45:00	0.941143	0.9413494	0.941143	0
2020-09-04 02:50:00	0.941614	0.9412997	0.941614	0
2020-09-04 02:55:00	0.941151	0.9412498	0.941151	0
2020-09-04 03:00:00	0.941165	0.9412476	0.941165	0
2020-09-04 03:05:00	0.941176	0.9412479	0.941176	0
2020-09-04 03:10:00	0.941165	0.9412479	0.941165	0
2020-09-04 03:15:00	0.941614	0.941247	0.941614	0
2020-09-04 03:20:00	0.94159	0.9412906	0.94159	0
2020-09-04 03:25:00	0.941568	0.9413323	0.941568	0
2020-09-04 03:30:00	0.940668	0.9412854	0.940668	0
2020-09-04 03:35:00	0.94162	0.9413331	0.94162	0
2020-09-04 03:40:00	0.941609	0.9413326	0.941609	0
2020-09-04 03:45:00	0.941598	0.9413773	0.941598	0
2020-09-04 03:50:00	0.94162	0.9414228	0.94162	0
2020-09-04 03:55:00	0.941123	0.9414175	0.941123	0
2020-09-04 04:00:00	0.940188	0.9413198	0.940188	0
2020-09-04 04:05:00	0.941121	0.9412705	0.941121	0
2020-09-04 04:10:00	0.940185	0.94113	0.940185	0
2020-09-04 04:15:00	0.941143	0.9410875	0.941143	0
2020-09-04 04:20:00	0.941595	0.9411802	0.941595	0
2020-09-04 04:25:00	0.940671	0.9410853	0.940671	0
2020-09-04 04:30:00	0.941126	0.941037	0.941126	0
2020-09-04 04:35:00	0.941151	0.9409923	0.941151	0
2020-09-04 04:40:00	0.941614	0.9409917	0.941614	0
2020-09-04 04:45:00	0.941631	0.9410425	0.941631	0
2020-09-04 04:50:00	0.941628	0.9411865	0.941628	0
2020-09-04 04:55:00	0.940241	0.9410985	0.940241	0
2020-09-04 05:00:00	0.941645	0.9412445	0.941645	0
2020-09-04 05:05:00	0.941154	0.9412456	0.941154	0
2020-09-04 05:10:00	0.941157	0.9412018	0.941157	0
2020-09-04 05:15:00	0.941592	0.9412939	0.941592	0
2020-09-04 05:20:00	0.941617	0.941343	0.941617	0
2020-09-04 05:25:00	0.941614	0.9413893	0.941614	0
2020-09-04 05:30:00	0.941614	0.9413893	0.941614	0
2020-09-04 05:35:00	0.941148	0.941341	0.941148	0
2020-09-04 05:40:00	0.941134	0.9412916	0.941134	0
2020-09-04 05:45:00	0.941609	0.9414284	0.941609	0
2020-09-04 05:50:00	0.941626	0.9414265	0.941626	0
2020-09-04 05:55:00	0.940707	0.9413818	0.940707	0
2020-09-04 06:00:00	0.941179	0.941384	0.941179	0
2020-09-04 06:05:00	0.94162	0.9413868	0.94162	0
2020-09-04 06:10:00	0.94162	0.9413871	0.94162	0
2020-09-04 06:15:00	0.940701	0.9412958	0.940701	0
2020-09-04 06:20:00	0.941626	0.941297	0.941626	0
2020-09-04 06:25:00	0.940707	0.9412529	0.940707	0
2020-09-04 06:30:00	0.941151	0.9412546	0.941151	0
2020-09-04 06:35:00	0.940687	0.9411624	0.940687	0
2020-09-04 06:40:00	0.941606	0.9411604	0.941606	0
2020-09-04 06:45:00	0.941612	0.9412509	0.941612	0
2020-09-04 06:50:00	0.941162	0.9412492	0.941162	0
2020-09-04 06:55:00	0.941159	0.9412031	0.941159	0
2020-09-04 07:00:00	0.941143	0.9411554	0.941143	0
2020-09-04 07:05:00	0.941145	0.9411998	0.941145	0
2020-09-04 07:10:00	0.941162	0.9411534	0.941162	0
2020-09-04 07:15:00	0.941157	0.9411984	0.941157	0
2020-09-04 07:20:00	0.94114	0.9411973	0.94114	0
2020-09-04 07:25:00	0.941159	0.9412445	0.941159	0
2020-09-04 07:30:00	0.94117	0.9412009	0.94117	0
2020-09-04 07:35:00	0.941179	0.9411576	0.941179	0
2020-09-04 07:40:00	0.941168	0.9411582	0.941168	0
2020-09-04 07:45:00	0.941176	0.9411599	0.941176	0
2020-09-04 07:50:00	0.941181	0.9411637	0.941181	0
2020-09-04 07:55:00	0.940254	0.9410746	0.940254	0
2020-09-04 08:00:00	0.941637	0.9411221	0.941637	0
2020-09-04 08:05:00	0.941165	0.9411229	0.941165	0
2020-09-04 08:10:00	0.941176	0.9411265	0.941176	0
2020-09-04 08:15:00	0.941181	0.9411287	0.941181	0
2020-09-04 08:20:00	0.941637	0.9411754	0.941637	0
2020-09-04 08:25:00	0.940685	0.941126	0.940685	0
2020-09-04 08:30:00	0.941631	0.9411723	0.941631	0
2020-09-04 08:35:00	0.941628	0.9412175	0.941628	0
2020-09-04 08:40:00	0.94069	0.9411684	0.94069	0
2020-09-04 08:45:00	0.941157	0.9412587	0.941157	0
2020-09-04 08:50:00	0.941154	0.9412104	0.941154	0
2020-09-04 08:55:00	0.94021	0.9411149	0.94021	0
2020-09-04 09:00:00	0.941159	0.9411132	0.941159	0
2020-09-04 09:05:00	0.941609	0.941156	0.941609	0
2020-09-04 09:10:00	0.941143	0.9411066	0.941143	0
2020-09-04 09:15:00	0.941145	0.9411526	0.941145	0
2020-09-04 09:20:00	0.941137	0.9411032	0.941137	0
2020-09-04 09:25:00	0.941606	0.941101	0.941606	0
2020-09-04 09:30:00	0.941595	0.9411915	0.941595	0
2020-09-04 09:35:00	0.940687	0.9411445	0.940687	0
2020-09-04 09:40:00	0.94162	0.9411911	0.94162	0
2020-09-04 09:45:00	0.94162	0.9413321	0.94162	0
2020-09-04 09:50:00	0.941606	0.9413768	0.941606	0
2020-09-04 09:55:00	0.941592	0.9413751	0.941592	0
2020-09-04 10:00:00	0.940668	0.9413276	0.940668	0
2020-09-04 10:05:00	0.941143	0.9413274	0.941143	0
2020-09-04 10:10:00	0.939733	0.941187	0.939733	0
2020-09-04 10:15:00	0.940687	0.9410951	0.940687	0
2020-09-04 10:20:00	0.940191	0.9409547	0.940191	0
2020-09-04 10:25:00	0.940216	0.9409076	0.940216	0
2020-09-04 10:30:00	0.941151	0.9408607	0.941151	0
2020-09-04 10:35:00	0.941165	0.9408152	0.941165	0
2020-09-04 10:40:00	0.941145	0.9407691	0.941145	0
2020-09-04 10:45:00	0.941148	0.9407247	0.941148	0
2020-09-04 10:50:00	0.941165	0.9407744	0.941165	0
2020-09-04 10:55:00	0.941173	0.9407774	0.941173	0
2020-09-04 11:00:00	0.941165	0.9409206	0.941165	0
2020-09-04 11:05:00	0.940696	0.9409215	0.940696	0
2020-09-04 11:10:00	0.941157	0.9410181	0.941157	0
2020-09-04 11:15:00	0.940238	0.9410203	0.940238	0
2020-09-04 11:20:00	0.941148	0.94102	0.941148	0
2020-09-04 11:25:00	0.940682	0.9409717	0.940682	0
2020-09-04 11:30:00	0.940216	0.9408788	0.940216	0
2020-09-04 11:35:00	0.940668	0.9408308	0.940668	0
2020-09-04 11:40:00	0.941606	0.9408749	0.941606	0
2020-09-04 11:45:00	0.940227	0.9407803	0.940227	0
2020-09-04 11:50:00	0.941143	0.9407781	0.941143	0
2020-09-04 11:55:00	0.941626	0.9408711	0.941626	0
2020-09-04 12:00:00	0.941637	0.9409191	0.941637	0
2020-09-04 12:05:00	0.940712	0.9409665	0.940712	0
2020-09-04 12:10:00	0.941634	0.9410151	0.941634	0
2020-09-04 12:15:00	0.941628	0.9411097	0.941628	0
2020-09-04 12:20:00	0.941639	0.941252	0.941639	0
2020-09-04 12:25:00	0.941631	0.9413483	0.941631	0
2020-09-04 12:30:00	0.940693	0.941257	0.940693	0
2020-09-04 12:35:00	0.941154	0.9413497	0.941154	0
2020-09-04 12:40:00	0.941151	0.9413505	0.941151	0
2020-09-04 12:45:00	0.941154	0.9413033	0.941154	0
2020-09-04 12:50:00	0.941168	0.9412564	0.941168	0
2020-09-04 12:55:00	0.941642	0.9413494	0.941642	0
2020-09-04 13:00:00	0.941631	0.9413491	0.941631	0
2020-09-04 13:05:00	0.941612	0.9413475	0.941612	0
2020-09-04 13:10:00	0.941162	0.9412998	0.941162	0
2020-09-04 13:15:00	0.941626	0.9412993	0.941626	0
2020-09-04 13:20:00	0.941637	0.9413937	0.941637	0
2020-09-04 13:25:00	0.941614	0.9414397	0.941614	0
2020-09-04 13:30:00	0.941601	0.9414847	0.941601	0
2020-09-04 13:35:00	0.940676	0.9414369	0.940676	0
2020-09-04 13:40:00	0.941598	0.9414799	0.941598	0
2020-09-04 13:45:00	0.940671	0.9413828	0.940671	0
2020-09-04 13:50:00	0.942539	0.9414736	0.942539	0
2020-09-04 13:55:00	0.941626	0.941475	0.941626	0
2020-09-04 14:00:00	0.94117	0.9414758	0.94117	0
2020-09-04 14:05:00	0.941148	0.941428	0.941148	0
2020-09-04 14:10:00	0.941148	0.9413791	0.941148	0
2020-09-04 14:15:00	0.941165	0.9413342	0.941165	0
2020-09-04 14:20:00	0.941162	0.9412903	0.941162	0
2020-09-04 14:25:00	0.941143	0.941337	0.941143	0
2020-09-04 14:30:00	0.941614	0.9413386	0.941614	0
2020-09-04 14:35:00	0.941601	0.9414316	0.941601	0
2020-09-04 14:40:00	0.941592	0.9413369	0.941592	0
2020-09-04 14:45:00	0.942081	0.9413824	0.942081	0
2020-09-04 14:50:00	0.941614	0.9414268	0.941614	0
2020-09-04 14:55:00	0.941165	0.9414285	0.941165	0
2020-09-04 15:00:00	0.941623	0.941476	0.941623	0
2020-09-04 15:05:00	0.94117	0.9414765	0.94117	0
2020-09-04 15:10:00	0.940219	0.9413822	0.940219	0
2020-09-04 15:15:00	0.941165	0.9413844	0.941165	0
2020-09-04 15:20:00	0.941639	0.9413869	0.941639	0
2020-09-04 15:25:00	0.940249	0.9412517	0.940249	0
2020-09-04 15:30:00	0.941173	0.9412098	0.941173	0
2020-09-04 15:35:00	0.940685	0.9410702	0.940685	0
2020-09-04 15:40:00	0.941631	0.9410719	0.941631	0
2020-09-04 15:45:00	0.941628	0.9411182	0.941628	0
2020-09-04 15:50:00	0.941639	0.9411198	0.941639	0
2020-09-04 15:55:00	0.941628	0.9411656	0.941628	0
2020-09-04 16:00:00	0.941162	0.9412599	0.941162	0
2020-09-04 16:05:00	0.94114	0.9412574	0.94114	0
2020-09-04 16:10:00	0.941609	0.9412544	0.941609	0
2020-09-04 16:15:00	0.941626	0.9413921	0.941626	0
2020-09-04 16:20:00	0.94162	0.9414368	0.94162	0
2020-09-04 16:25:00	0.941157	0.941484	0.941157	0
2020-09-04 16:30:00	0.941623	0.9414832	0.941623	0
2020-09-04 16:35:00	0.941634	0.9414838	0.941634	0
2020-09-04 16:40:00	0.941642	0.9414841	0.941642	0
2020-09-04 16:45:00	0.941648	0.9414861	0.941648	0
2020-09-04 16:50:00	0.941623	0.9415322	0.941623	0
2020-09-04 16:55:00	0.941606	0.9415788	0.941606	0
2020-09-04 17:00:00	0.941595	0.9415774	0.941595	0
2020-09-04 17:05:00	0.940687	0.9414835	0.940687	0
2020-09-04 17:10:00	0.941617	0.9414832	0.941617	0
2020-09-04 17:15:00	0.940219	0.9413894	0.940219	0
2020-09-04 17:20:00	0.941601	0.9413872	0.941601	0
2020-09-04 17:25:00	0.941623	0.9413861	0.941623	0
2020-09-04 17:30:00	0.941634	0.9413853	0.941634	0
2020-09-04 17:35:00	0.940712	0.9412917	0.940712	0
2020-09-04 17:40:00	0.940704	0.9411998	0.940704	0
2020-09-04 17:45:00	0.941165	0.9411557	0.941165	0
2020-09-04 17:50:00	0.941639	0.9411601	0.941639	0
2020-09-04 17:55:00	0.940221	0.9411135	0.940221	0
2020-09-04 18:00:00	0.94162	0.9411138	0.94162	0
2020-09-04 18:05:00	0.941617	0.9412536	0.941617	0
2020-09-04 18:10:00	0.94159	0.9412525	0.94159	0
2020-09-04 18:15:00	0.941132	0.9412034	0.941132	0
2020-09-04 18:20:00	0.941603	0.9412003	0.941603	0
2020-09-04 18:25:00	0.941145	0.9412436	0.941145	0
2020-09-04 18:30:00	0.941145	0.9412877	0.941145	0
2020-09-04 18:35:00	0.941162	0.9412874	0.941162	0
2020-09-04 18:40:00	0.94023	0.9411465	0.94023	0
2020-09-04 18:45:00	0.941159	0.9412403	0.941159	0
2020-09-04 18:50:00	0.941145	0.9411928	0.941145	0
2020-09-04 18:55:00	0.94023	0.9410541	0.94023	0
2020-09-04 19:00:00	0.941639	0.941059	0.941639	0
2020-09-04 19:05:00	0.941631	0.9411089	0.941631	0
2020-09-04 19:10:00	0.940696	0.9410182	0.940696	0
2020-09-04 19:15:00	0.940679	0.9409716	0.940679	0
2020-09-04 19:20:00	0.941614	0.9410185	0.941614	0
2020-09-04 19:25:00	0.941631	0.9410654	0.941631	0
2020-09-04 19:30:00	0.940693	0.9411117	0.940693	0
2020-09-04 19:35:00	0.940676	0.9410634	0.940676	0
2020-09-04 19:40:00	0.940676	0.9410165	0.940676	0
2020-09-04 19:45:00	0.941614	0.9411549	0.941614	0
2020-09-04 19:50:00	0.941137	0.9411047	0.941137	0
2020-09-04 19:55:00	0.942072	0.9411488	0.942072	0
2020-09-04 20:00:00	0.941612	0.9412404	0.941612	0
2020-09-04 20:05:00	0.941628	0.9413353	0.941628	0
2020-09-04 20:10:00	0.941639	0.9413378	0.941639	0
2020-09-04 20:15:00	0.941631	0.9413378	0.941631	0
2020-09-04 20:20:00	0.940227	0.9412912	0.940227	0
2020-09-04 20:25:00	0.94162	0.9413856	0.94162	0
2020-09-04 20:30:00	0.941126	0.9414306	0.941126	0
2020-09-04 20:35:00	0.940188	0.941288	0.940188	0
2020-09-04 20:40:00	0.941134	0.9412877	0.941134	0
2020-09-04 20:45:00	0.941154	0.9411959	0.941154	0
2020-09-04 20:50:00	0.940207	0.9410554	0.940207	0
2020-09-04 20:55:00	0.940213	0.9409139	0.940213	0
2020-09-04 21:00:00	0.940696	0.9408196	0.940696	0
2020-09-04 21:05:00	0.941598	0.9408163	0.941598	0
2020-09-04 21:10:00	0.940671	0.9408607	0.940671	0
2020-09-04 21:15:00	0.940665	0.9407652	0.940665	0
2020-09-04 21:20:00	0.941606	0.9408132	0.941606	0
2020-09-04 21:25:00	0.941612	0.9409556	0.941612	0
2020-09-04 21:30:00	0.941612	0.9410034	0.941612	0
2020-09-04 21:35:00	0.940668	0.9409548	0.940668	0
2020-09-04 21:40:00	0.940674	0.9410015	0.940674	0
2020-09-04 21:45:00	0.941612	0.9411414	0.941612	0
2020-09-04 21:50:00	0.940671	0.9411389	0.940671	0
2020-09-04 21:55:00	0.941115	0.9410906	0.941115	0
2020-09-04 22:00:00	0.940196	0.9410431	0.940196	0
2020-09-04 22:05:00	0.940685	0.9410451	0.940685	0
2020-09-04 22:10:00	0.940682	0.9409527	0.940682	0
2020-09-04 22:15:00	0.941617	0.9409532	0.941617	0
2020-09-04 22:20:00	0.941603	0.9409523	0.941603	0
2020-09-04 22:25:00	0.940679	0.9409534	0.940679	0
2020-09-04 22:30:00	0.942092	0.9410952	0.942092	0
2020-09-04 22:35:00	0.941623	0.9410963	0.941623	0
2020-09-04 22:40:00	0.940704	0.9410996	0.940704	0
2020-09-04 22:45:00	0.941626	0.9411507	0.941626	0
2020-09-04 22:50:00	0.940693	0.9412004	0.940693	0
2020-09-04 22:55:00	0.940693	0.9412012	0.940693	0
2020-09-04 23:00:00	0.941623	0.9412953	0.941623	0
2020-09-04 23:05:00	0.94162	0.9412956	0.94162	0
2020-09-04 23:10:00	0.939758	0.9411111	0.939758	0
2020-09-04 23:15:00	0.939292	0.9409724	0.939292	0
2020-09-04 23:20:00	0.940221	0.9407853	0.940221	0
2020-09-04 23:25:00	0.940687	0.9406917	0.940687	0
2020-09-04 23:30:00	0.941634	0.9407847	0.941634	0
2020-09-04 23:35:00	0.94071	0.9406931	0.94071	0
2020-09-04 23:40:00	0.940715	0.9406953	0.940715	0
2020-09-04 23:45:00	0.941634	0.9407894	0.941634	0
2020-09-04 23:50:00	0.941612	0.9407883	0.941612	0
2020-09-04 23:55:00	0.940652	0.9406915	0.940652	0
2020-09-05 00:00:00	0.940663	0.940782	0.940663	0
2020-09-05 00:05:00	0.941601	0.9410129	0.941601	0
2020-09-05 00:10:00	0.94069	0.9410598	0.94069	0
2020-09-05 00:15:00	0.941617	0.9411528	0.941617	0
2020-09-05 00:20:00	0.940687	0.9410581	0.940687	0
2020-09-05 00:25:00	0.941634	0.9411505	0.941634	0
2020-09-05 00:30:00	0.941626	0.9412416	0.941626	0
2020-09-05 00:35:00	0.94069	0.9411472	0.94069	0
2020-09-05 00:40:00	0.941617	0.9411477	0.941617	0
2020-09-05 00:45:00	0.940191	0.9411016	0.940191	0
2020-09-05 00:50:00	0.940682	0.9411035	0.940682	0
2020-09-05 00:55:00	0.941134	0.9410568	0.941134	0
2020-09-05 01:00:00	0.940194	0.9410072	0.940194	0
2020-09-05 01:05:00	0.940202	0.9408657	0.940202	0
2020-09-05 01:10:00	0.94066	0.940863	0.94066	0
2020-09-05 01:15:00	0.941614	0.940861	0.941614	0
2020-09-05 01:20:00	0.941631	0.9408615	0.941631	0
2020-09-05 01:25:00	0.941628	0.9409553	0.941628	0
2020-09-05 01:30:00	0.940693	0.9408629	0.940693	0
2020-09-05 01:35:00	0.940704	0.9409142	0.940704	0
2020-09-05 01:40:00	0.940696	0.9409156	0.940696	0
2020-09-05 01:45:00	0.94069	0.9408712	0.94069	0
2020-09-05 01:50:00	0.940646	0.9409164	0.940646	0
2020-09-05 01:55:00	0.94066	0.9409622	0.94066	0
2020-09-05 02:00:00	0.941614	0.9410576	0.941614	0
2020-09-05 02:05:00	0.941631	0.9410593	0.941631	0
2020-09-05 02:10:00	0.941159	0.9410121	0.941159	0
2020-09-05 02:15:00	0.940238	0.9408731	0.940238	0
2020-09-05 02:20:00	0.941179	0.9409217	0.941179	0
2020-09-05 02:25:00	0.939319	0.9407832	0.939319	0
2020-09-05 02:30:00	0.940241	0.9407377	0.940241	0
2020-09-05 02:35:00	0.940249	0.9406936	0.940249	0
2020-09-05 02:40:00	0.940252	0.9406542	0.940252	0
2020-09-05 02:45:00	0.940254	0.9406136	0.940254	0
2020-09-05 02:50:00	0.94069	0.9405212	0.94069	0
2020-09-05 02:55:00	0.941592	0.9405173	0.941592	0
2020-09-05 03:00:00	0.941134	0.9405148	0.941134	0
2020-09-05 03:05:00	0.941157	0.9406067	0.941157	0
2020-09-05 03:10:00	0.941154	0.9406042	0.941154	0
2020-09-05 03:15:00	0.941151	0.9407874	0.941151	0
2020-09-05 03:20:00	0.940219	0.9407852	0.940219	0
2020-09-05 03:25:00	0.941165	0.9408768	0.941165	0
2020-09-05 03:30:00	0.941639	0.9410155	0.941639	0
2020-09-05 03:35:00	0.939741	0.9409642	0.939741	0
2020-09-05 03:40:00	0.94021	0.9409162	0.94021	0
2020-09-05 03:45:00	0.939763	0.9407333	0.939763	0
2020-09-05 03:50:00	0.94117	0.9407369	0.94117	0
2020-09-05 03:55:00	0.940701	0.9406913	0.940701	0
2020-09-05 04:00:00	0.941176	0.9406935	0.941176	0
2020-09-05 04:05:00	0.940715	0.9406499	0.940715	0
2020-09-05 04:10:00	0.940718	0.9406998	0.940718	0
2020-09-05 04:15:00	0.939761	0.9405594	0.939761	0
2020-09-05 04:20:00	0.94069	0.9404645	0.94069	0
2020-09-05 04:25:00	0.94069	0.9405594	0.94069	0
2020-09-05 04:30:00	0.939755	0.9405139	0.939755	0
2020-09-05 04:35:00	0.940701	0.9406077	0.940701	0
2020-09-05 04:40:00	0.940682	0.9405589	0.940682	0
2020-09-05 04:45:00	0.940665	0.9405553	0.940665	0
2020-09-05 04:50:00	0.940654	0.9405031	0.940654	0
2020-09-05 04:55:00	0.940199	0.9404515	0.940199	0
2020-09-05 05:00:00	0.939275	0.9403072	0.939275	0
2020-09-05 05:05:00	0.94069	0.9404001	0.94069	0
2020-09-05 05:10:00	0.939744	0.9403055	0.939744	0
2020-09-05 05:15:00	0.940665	0.940303	0.940665	0
2020-09-05 05:20:00	0.940657	0.9403932	0.940657	0
2020-09-05 05:25:00	0.939738	0.9402969	0.939738	0
2020-09-05 05:30:00	0.94069	0.9402977	0.94069	0
2020-09-05 05:35:00	0.941609	0.9403921	0.941609	0
2020-09-05 05:40:00	0.940665	0.9403932	0.940665	0
2020-09-05 05:45:00	0.94114	0.9404873	0.94114	0
2020-09-05 05:50:00	0.941145	0.9406743	0.941145	0
2020-09-05 05:55:00	0.940232	0.9406285	0.940232	0
2020-09-05 06:00:00	0.940241	0.9406782	0.940241	0
2020-09-05 06:05:00	0.940216	0.9406333	0.940216	0
2020-09-05 06:10:00	0.941134	0.940681	0.941134	0
2020-09-05 06:15:00	0.940183	0.9407255	0.940183	0
2020-09-05 06:20:00	0.940199	0.9406764	0.940199	0
2020-09-05 06:25:00	0.940221	0.9405376	0.940221	0
2020-09-05 06:30:00	0.940235	0.9404946	0.940235	0
2020-09-05 06:35:00	0.94071	0.9404516	0.94071	0
2020-09-05 06:40:00	0.940701	0.9404072	0.940701	0
2020-09-05 06:45:00	0.941642	0.9405482	0.941642	0
2020-09-05 06:50:00	0.939319	0.940456	0.939319	0
2020-09-05 06:55:00	0.94021	0.9404554	0.94021	0
2020-09-05 07:00:00	0.939297	0.9402717	0.939297	0
2020-09-05 07:05:00	0.939292	0.9401826	0.939292	0
2020-09-05 07:10:00	0.941157	0.9402784	0.941157	0
2020-09-05 07:15:00	0.940238	0.9402801	0.940238	0
2020-09-05 07:20:00	0.940216	0.9402782	0.940216	0
2020-09-05 07:25:00	0.940232	0.9402304	0.940232	0
2020-09-05 07:30:00	0.940243	0.9401846	0.940243	0
2020-09-05 07:35:00	0.940249	0.9400453	0.940249	0
2020-09-05 07:40:00	0.940718	0.9401852	0.940718	0
2020-09-05 07:45:00	0.939294	0.9400936	0.939294	0
2020-09-05 07:50:00	0.940227	0.9401866	0.940227	0
2020-09-05 07:55:00	0.939275	0.9401849	0.939275	0
2020-09-05 08:00:00	0.939267	0.9399959	0.939267	0
2020-09-05 08:05:00	0.939289	0.939901	0.939289	0
2020-09-05 08:10:00	0.940219	0.9399013	0.940219	0
2020-09-05 08:15:00	0.940221	0.9399002	0.940221	0
2020-09-05 08:20:00	0.939292	0.9398051	0.939292	0
2020-09-05 08:25:00	0.939289	0.9397091	0.939289	0
2020-09-05 08:30:00	0.939292	0.9395665	0.939292	0
2020-09-05 08:35:00	0.940687	0.9397058	0.940687	0
2020-09-05 08:40:00	0.939772	0.9396603	0.939772	0
2020-09-05 08:45:00	0.94071	0.9398038	0.94071	0
2020-09-05 08:50:00	0.940221	0.9398992	0.940221	0
2020-09-05 08:55:00	0.940235	0.9399938	0.940235	0
2020-09-05 09:00:00	0.939314	0.9399033	0.939314	0
2020-09-05 09:05:00	0.940249	0.9399061	0.940249	0
2020-09-05 09:10:00	0.940238	0.9400007	0.940238	0
2020-09-05 09:15:00	0.940699	0.9401417	0.940699	0
2020-09-05 09:20:00	0.941612	0.9403737	0.941612	0
2020-09-05 09:25:00	0.940696	0.9403746	0.940696	0
2020-09-05 09:30:00	0.939747	0.9403721	0.939747	0
2020-09-05 09:35:00	0.940682	0.9403693	0.940682	0
2020-09-05 09:40:00	0.940685	0.9404157	0.940685	0
2020-09-05 09:45:00	0.940687	0.9404609	0.940687	0
2020-09-05 09:50:00	0.939278	0.9404573	0.939278	0
2020-09-05 09:55:00	0.941612	0.9405936	0.941612	0
2020-09-05 10:00:00	0.940671	0.9406369	0.940671	0
2020-09-05 10:05:00	0.939747	0.9405417	0.939747	0
2020-09-05 10:10:00	0.941148	0.9404953	0.941148	0
2020-09-05 10:15:00	0.940682	0.9404939	0.940682	0
2020-09-05 10:20:00	0.940232	0.9405424	0.940232	0
2020-09-05 10:25:00	0.940243	0.9404985	0.940243	0
2020-09-05 10:30:00	0.940671	0.9404971	0.940671	0
2020-09-05 10:35:00	0.941623	0.9405907	0.941623	0
2020-09-05 10:40:00	0.940238	0.9406867	0.940238	0
2020-09-05 10:45:00	0.940696	0.9405951	0.940696	0
2020-09-05 10:50:00	0.939763	0.9405043	0.939763	0
2020-09-05 10:55:00	0.940704	0.9406	0.940704	0
2020-09-05 11:00:00	0.940701	0.9405553	0.940701	0
2020-09-05 11:05:00	0.940216	0.9405087	0.940216	0
2020-09-05 11:10:00	0.940668	0.9405523	0.940668	0
2020-09-05 11:15:00	0.940674	0.9405954	0.940674	0
2020-09-05 11:20:00	0.939267	0.940455	0.939267	0
2020-09-05 11:25:00	0.939289	0.9402216	0.939289	0
2020-09-05 11:30:00	0.940219	0.9402197	0.940219	0
2020-09-05 11:35:00	0.939261	0.9400762	0.939261	0
2020-09-05 11:40:00	0.939245	0.9400244	0.939245	0
2020-09-05 11:45:00	0.939261	0.9398801	0.939261	0
2020-09-05 11:50:00	0.940219	0.9398319	0.940219	0
2020-09-05 11:55:00	0.939303	0.9397406	0.939303	0
2020-09-05 12:00:00	0.940679	0.9397417	0.940679	0
2020-09-05 12:05:00	0.939736	0.9396479	0.939736	0
2020-09-05 12:10:00	0.939727	0.9396939	0.939727	0
2020-09-05 12:15:00	0.939722	0.9397372	0.939722	0
2020-09-05 12:20:00	0.940679	0.9397832	0.940679	0
2020-09-05 12:25:00	0.940696	0.9399267	0.940696	0
2020-09-05 12:30:00	0.940224	0.9400246	0.940224	0
2020-09-05 12:35:00	0.940221	0.9401206	0.940221	0
2020-09-05 12:40:00	0.940219	0.9401206	0.940219	0
2020-09-05 12:45:00	0.939744	0.9401647	0.939744	0
2020-09-05 12:50:00	0.940199	0.9401167	0.940199	0
2020-09-05 12:55:00	0.940191	0.9401622	0.940191	0
2020-09-05 13:00:00	0.941598	0.9403493	0.941598	0
2020-09-05 13:05:00	0.939292	0.9403063	0.939292	0
2020-09-05 13:10:00	0.939292	0.9401676	0.939292	0
2020-09-05 13:15:00	0.940207	0.9401187	0.940207	0
2020-09-05 13:20:00	0.940693	0.9401656	0.940693	0
2020-09-05 13:25:00	0.939761	0.9401196	0.939761	0
2020-09-05 13:30:00	0.939294	0.9400271	0.939294	0
2020-09-05 13:35:00	0.939292	0.9399819	0.939292	0
2020-09-05 13:40:00	0.939741	0.9399361	0.939741	0
2020-09-05 13:45:00	0.941145	0.9400315	0.941145	0
2020-09-05 13:50:00	0.940668	0.9399385	0.940668	0
2020-09-05 13:55:00	0.940687	0.940078	0.940687	0
2020-09-05 14:00:00	0.939758	0.9401246	0.939758	0
2020-09-05 14:05:00	0.940207	0.9401246	0.940207	0
2020-09-05 14:10:00	0.939733	0.9400286	0.939733	0
2020-09-05 14:15:00	0.939725	0.940025	0.939725	0
2020-09-05 14:20:00	0.941614	0.940257	0.941614	0
2020-09-05 14:25:00	0.940699	0.9403977	0.940699	0
2020-09-05 14:30:00	0.940679	0.9404915	0.940679	0
2020-09-05 14:35:00	0.939749	0.9403519	0.939749	0
2020-09-05 14:40:00	0.940219	0.940307	0.940219	0
2020-09-05 14:45:00	0.940232	0.9402615	0.940232	0
2020-09-05 14:50:00	0.939294	0.9402151	0.939294	0
2020-09-05 14:55:00	0.939308	0.9401252	0.939308	0
2020-09-05 15:00:00	0.940235	0.9401754	0.940235	0
2020-09-05 15:05:00	0.939297	0.9401326	0.939297	0
2020-09-05 15:10:00	0.940224	0.9399936	0.940224	0
2020-09-05 15:15:00	0.939278	0.9398515	0.939278	0
2020-09-05 15:20:00	0.939264	0.93971	0.939264	0
2020-09-05 15:25:00	0.940219	0.939757	0.940219	0
2020-09-05 15:30:00	0.939286	0.9396637	0.939286	0
2020-09-05 15:35:00	0.940699	0.9397104	0.940699	0
2020-09-05 15:40:00	0.940679	0.9398489	0.940679	0
2020-09-05 15:45:00	0.940679	0.939986	0.940679	0
2020-09-05 15:50:00	0.939286	0.9398911	0.939286	0
2020-09-05 15:55:00	0.939303	0.9398917	0.939303	0
2020-09-05 16:00:00	0.939777	0.939847	0.939777	0
2020-09-05 16:05:00	0.940685	0.9399877	0.940685	0
2020-09-05 16:10:00	0.940701	0.9401314	0.940701	0
2020-09-05 16:15:00	0.9393	0.9400395	0.9393	0
2020-09-05 16:20:00	0.939311	0.940042	0.939311	0
2020-09-05 16:25:00	0.940235	0.9399956	0.940235	0
2020-09-05 16:30:00	0.9393	0.9398577	0.9393	0
2020-09-05 16:35:00	0.94023	0.9398128	0.94023	0
2020-09-05 16:40:00	0.940196	0.9399038	0.940196	0
2020-09-05 16:45:00	0.939741	0.9399476	0.939741	0
2020-09-05 16:50:00	0.94066	0.9400359	0.94066	0
2020-09-05 16:55:00	0.939736	0.939941	0.939736	0
2020-09-05 17:00:00	0.939758	0.9398467	0.939758	0
2020-09-05 17:05:00	0.939289	0.9398456	0.939289	0
2020-09-05 17:10:00	0.940205	0.939935	0.940205	0
2020-09-05 17:15:00	0.94069	0.9399805	0.94069	0
2020-09-05 17:20:00	0.940674	0.9401179	0.940674	0
2020-09-05 17:25:00	0.940216	0.9401165	0.940216	0
2020-09-05 17:30:00	0.940232	0.9401201	0.940232	0
2020-09-05 17:35:00	0.940679	0.9402139	0.940679	0
2020-09-05 17:40:00	0.940202	0.9401681	0.940202	0
2020-09-05 17:45:00	0.939758	0.9401703	0.939758	0
2020-09-05 17:50:00	0.939772	0.9401717	0.939772	0
2020-09-05 17:55:00	0.940696	0.9403124	0.940696	0
2020-09-05 18:00:00	0.940693	0.9403612	0.940693	0
2020-09-05 18:05:00	0.940704	0.9403626	0.940704	0
2020-09-05 18:10:00	0.940696	0.9403648	0.940696	0
2020-09-05 18:15:00	0.941159	0.9404591	0.941159	0
2020-09-05 18:20:00	0.940707	0.9405066	0.940707	0
2020-09-05 18:25:00	0.939783	0.940417	0.939783	0
2020-09-05 18:30:00	0.940704	0.9404672	0.940704	0
2020-09-05 18:35:00	0.940654	0.9405568	0.940654	0
2020-09-05 18:40:00	0.939283	0.9405079	0.939283	0
2020-09-05 18:45:00	0.941614	0.9405997	0.941614	0
2020-09-05 18:50:00	0.939755	0.9405059	0.939755	0
2020-09-05 18:55:00	0.939741	0.9404096	0.939741	0
2020-09-05 19:00:00	0.940676	0.9404076	0.940676	0
2020-09-05 19:05:00	0.941159	0.9404076	0.941159	0
2020-09-05 19:10:00	0.940213	0.9403582	0.940213	0
2020-09-05 19:15:00	0.940696	0.9404495	0.940696	0
2020-09-05 19:20:00	0.939278	0.9403069	0.939278	0
2020-09-05 19:25:00	0.940199	0.9402614	0.940199	0
2020-09-05 19:30:00	0.939738	0.9403069	0.939738	0
2020-09-05 19:35:00	0.939281	0.9400736	0.939281	0
2020-09-05 19:40:00	0.939763	0.9400744	0.939763	0
2020-09-05 19:45:00	0.939749	0.9400752	0.939749	0
2020-09-05 19:50:00	0.940696	0.9400772	0.940696	0
2020-09-05 19:55:00	0.940665	0.9400278	0.940665	0
2020-09-05 20:00:00	0.940671	0.9400736	0.940671	0
2020-09-05 20:05:00	0.93973	0.939977	0.93973	0
2020-09-05 20:10:00	0.939755	0.9400247	0.939755	0
2020-09-05 20:15:00	0.939741	0.9399789	0.939741	0
2020-09-05 20:20:00	0.939261	0.9399312	0.939261	0
2020-09-05 20:25:00	0.939286	0.9399317	0.939286	0
2020-09-05 20:30:00	0.940221	0.9399775	0.940221	0
2020-09-05 20:35:00	0.940235	0.9400261	0.940235	0
2020-09-05 20:40:00	0.940213	0.9399778	0.940213	0
2020-09-05 20:45:00	0.939256	0.9398369	0.939256	0
2020-09-05 20:50:00	0.940213	0.9397911	0.940213	0
2020-09-05 20:55:00	0.939725	0.9397906	0.939725	0
2020-09-05 21:00:00	0.939283	0.9397434	0.939283	0
2020-09-05 21:05:00	0.939286	0.9396979	0.939286	0
2020-09-05 21:10:00	0.940232	0.939795	0.940232	0
2020-09-05 21:15:00	0.9393	0.9397964	0.9393	0
2020-09-05 21:20:00	0.939747	0.939749	0.939747	0
2020-09-05 21:25:00	0.939719	0.9396974	0.939719	0
2020-09-05 21:30:00	0.939747	0.9396508	0.939747	0
2020-09-05 21:35:00	0.940696	0.9397948	0.940696	0
2020-09-05 21:40:00	0.940693	0.9398428	0.940693	0
2020-09-05 21:45:00	0.940238	0.9398941	0.940238	0
2020-09-05 21:50:00	0.940219	0.9399877	0.940219	0
2020-09-05 21:55:00	0.940219	0.940081	0.940219	0
2020-09-05 22:00:00	0.939738	0.9400316	0.939738	0
2020-09-05 22:05:00	0.939292	0.9400308	0.939292	0
2020-09-05 22:10:00	0.940224	0.9400785	0.940224	0
2020-09-05 22:15:00	0.940674	0.940174	0.940674	0
2020-09-05 22:20:00	0.939749	0.9401742	0.939749	0
2020-09-05 22:25:00	0.940219	0.9401265	0.940219	0
2020-09-05 22:30:00	0.939289	0.9399861	0.939289	0
2020-09-05 22:35:00	0.939289	0.9398912	0.939289	0
2020-09-05 22:40:00	0.939275	0.9397968	0.939275	0
2020-09-05 22:45:00	0.939278	0.9397027	0.939278	0
2020-09-05 22:50:00	0.939281	0.939657	0.939281	0
2020-09-05 22:55:00	0.939763	0.9397041	0.939763	0
2020-09-05 23:00:00	0.939297	0.9396114	0.939297	0
2020-09-05 23:05:00	0.939308	0.9394748	0.939308	0
2020-09-05 23:10:00	0.9393	0.9394299	0.9393	0
2020-09-05 23:15:00	0.940213	0.9394293	0.940213	0
2020-09-05 23:20:00	0.940202	0.9395206	0.940202	0
2020-09-05 23:25:00	0.939292	0.9395209	0.939292	0
2020-09-05 23:30:00	0.939272	0.9395206	0.939272	0
2020-09-05 23:35:00	0.940213	0.9396141	0.940213	0
2020-09-05 23:40:00	0.939297	0.9396157	0.939297	0
2020-09-05 23:45:00	0.94066	0.9397054	0.94066	0
2020-09-05 23:50:00	0.939741	0.9397498	0.939741	0
2020-09-05 23:55:00	0.939278	0.9397468	0.939278	0
2020-09-06 00:00:00	0.939281	0.9397449	0.939281	0
2020-09-06 00:05:00	0.939763	0.9396999	0.939763	0
2020-09-06 00:10:00	0.941637	0.9398434	0.941637	0
2020-09-06 00:15:00	0.939783	0.9398925	0.939783	0
2020-09-06 00:20:00	0.939785	0.9399438	0.939785	0
2020-09-06 00:25:00	0.940693	0.9399918	0.940693	0
2020-09-06 00:30:00	0.939744	0.9400365	0.939744	0
2020-09-06 00:35:00	0.939763	0.9399468	0.939763	0
2020-09-06 00:40:00	0.940241	0.9399968	0.940241	0
2020-09-06 00:45:00	0.940712	0.9401402	0.940712	0
2020-09-06 00:50:00	0.939319	0.940144	0.939319	0
2020-09-06 00:55:00	0.939278	0.9400955	0.939278	0
2020-09-06 01:00:00	0.939763	0.9399081	0.939763	0
2020-09-06 01:05:00	0.940241	0.9399539	0.940241	0
2020-09-06 01:10:00	0.939316	0.939907	0.939316	0
2020-09-06 01:15:00	0.939289	0.9397666	0.939289	0
2020-09-06 01:20:00	0.939275	0.9397197	0.939275	0
2020-09-06 01:25:00	0.939294	0.9396728	0.939294	0
2020-09-06 01:30:00	0.939292	0.9395779	0.939292	0
2020-09-06 01:35:00	0.939275	0.9394342	0.939275	0
2020-09-06 01:40:00	0.938828	0.9393851	0.938828	0
2020-09-06 01:45:00	0.940238	0.9394811	0.940238	0
2020-09-06 01:50:00	0.939314	0.9394362	0.939314	0
2020-09-06 01:55:00	0.939319	0.939344	0.939319	0
2020-09-06 02:00:00	0.939322	0.9393446	0.939322	0
2020-09-06 02:05:00	0.940227	0.9394384	0.940227	0
2020-09-06 02:10:00	0.940224	0.9395333	0.940224	0
2020-09-06 02:15:00	0.939281	0.939532	0.939281	0
2020-09-06 02:20:00	0.939281	0.9395309	0.939281	0
2020-09-06 02:25:00	0.940205	0.9396239	0.940205	0
2020-09-06 02:30:00	0.939716	0.9397127	0.939716	0
2020-09-06 02:35:00	0.939744	0.9396633	0.939744	0
2020-09-06 02:40:00	0.939763	0.9397082	0.939763	0
2020-09-06 02:45:00	0.939761	0.9397524	0.939761	0
2020-09-06 02:50:00	0.939758	0.939796	0.939758	0
2020-09-06 02:55:00	0.940207	0.939794	0.940207	0
2020-09-06 03:00:00	0.939733	0.9397449	0.939733	0
2020-09-06 03:05:00	0.939741	0.9397909	0.939741	0
2020-09-06 03:10:00	0.939744	0.9398372	0.939744	0
2020-09-06 03:15:00	0.939763	0.939793	0.939763	0
2020-09-06 03:20:00	0.939733	0.9397947	0.939733	0
2020-09-06 03:25:00	0.939278	0.9397481	0.939278	0
2020-09-06 03:30:00	0.939294	0.9397012	0.939294	0
2020-09-06 03:35:00	0.939267	0.9396518	0.939267	0
2020-09-06 03:40:00	0.940671	0.9397431	0.940671	0
2020-09-06 03:45:00	0.93973	0.9396954	0.93973	0
2020-09-06 03:50:00	0.939752	0.9396973	0.939752	0
2020-09-06 03:55:00	0.939752	0.9396984	0.939752	0
2020-09-06 04:00:00	0.940221	0.9397461	0.940221	0
2020-09-06 04:05:00	0.94021	0.9397908	0.94021	0
2020-09-06 04:10:00	0.939267	0.9397442	0.939267	0
2020-09-06 04:15:00	0.940687	0.9398851	0.940687	0
2020-09-06 04:20:00	0.940685	0.9400242	0.940685	0
2020-09-06 04:25:00	0.939286	0.9400261	0.939286	0
2020-09-06 04:30:00	0.939289	0.9398879	0.939289	0
2020-09-06 04:35:00	0.939303	0.9398452	0.939303	0
2020-09-06 04:40:00	0.940213	0.9398913	0.940213	0
2020-09-06 04:45:00	0.940696	0.9399857	0.940696	0
2020-09-06 04:50:00	0.939774	0.939941	0.939774	0
2020-09-06 04:55:00	0.939769	0.9398969	0.939769	0
2020-09-06 05:00:00	0.939763	0.9399465	0.939763	0
2020-09-06 05:05:00	0.940704	0.9399482	0.940704	0
2020-09-06 05:10:00	0.939286	0.9398083	0.939286	0
2020-09-06 05:15:00	0.940221	0.9399018	0.940221	0
2020-09-06 05:20:00	0.939289	0.9399018	0.939289	0
2020-09-06 05:25:00	0.939769	0.9399484	0.939769	0
2020-09-06 05:30:00	0.940679	0.939995	0.940679	0
2020-09-06 05:35:00	0.939752	0.9399006	0.939752	0
2020-09-06 05:40:00	0.939738	0.939897	0.939738	0
2020-09-06 05:45:00	0.940213	0.9399414	0.940213	0
2020-09-06 05:50:00	0.939749	0.93994	0.939749	0
2020-09-06 05:55:00	0.939738	0.9398434	0.939738	0
2020-09-06 06:00:00	0.93973	0.9398878	0.93973	0
2020-09-06 06:05:00	0.939752	0.9398409	0.939752	0
2020-09-06 06:10:00	0.939303	0.9398423	0.939303	0
2020-09-06 06:15:00	0.939311	0.9397965	0.939311	0
2020-09-06 06:20:00	0.940232	0.9397518	0.940232	0
2020-09-06 06:25:00	0.939777	0.9397543	0.939777	0
2020-09-06 06:30:00	0.939316	0.9397121	0.939316	0
2020-09-06 06:35:00	0.939322	0.939623	0.939322	0
2020-09-06 06:40:00	0.939297	0.9395778	0.939297	0
2020-09-06 06:45:00	0.939294	0.9395334	0.939294	0
2020-09-06 06:50:00	0.939292	0.9394896	0.939292	0
2020-09-06 06:55:00	0.939758	0.9394902	0.939758	0
2020-09-06 07:00:00	0.939755	0.9395354	0.939755	0
2020-09-06 07:05:00	0.939741	0.9395784	0.939741	0
2020-09-06 07:10:00	0.939278	0.939483	0.939278	0
2020-09-06 07:15:00	0.939283	0.9394336	0.939283	0
2020-09-06 07:20:00	0.939272	0.9394292	0.939272	0
2020-09-06 07:25:00	0.939275	0.9394245	0.939275	0
2020-09-06 07:30:00	0.939267	0.9394215	0.939267	0
2020-09-06 07:35:00	0.939289	0.939421	0.939289	0
2020-09-06 07:40:00	0.939303	0.9394221	0.939303	0
2020-09-06 07:45:00	0.939297	0.939376	0.939297	0
2020-09-06 07:50:00	0.940241	0.9394246	0.940241	0
2020-09-06 07:55:00	0.9393	0.9393805	0.9393	0
2020-09-06 08:00:00	0.939311	0.9393838	0.939311	0
2020-09-06 08:05:00	0.939316	0.9393871	0.939316	0
2020-09-06 08:10:00	0.940252	0.9394851	0.940252	0
2020-09-06 08:15:00	0.940238	0.9395814	0.940238	0
2020-09-06 08:20:00	0.9393	0.9395847	0.9393	0
2020-09-06 08:25:00	0.939763	0.9396321	0.939763	0
2020-09-06 08:30:00	0.939761	0.9396779	0.939761	0
2020-09-06 08:35:00	0.939308	0.939679	0.939308	0
2020-09-06 08:40:00	0.940235	0.9396784	0.940235	0
2020-09-06 08:45:00	0.9393	0.9396784	0.9393	0
2020-09-06 08:50:00	0.939297	0.939677	0.939297	0
2020-09-06 08:55:00	0.939749	0.9397203	0.939749	0
2020-09-06 09:00:00	0.939749	0.93967	0.939749	0
2020-09-06 09:05:00	0.939752	0.9396214	0.939752	0
2020-09-06 09:10:00	0.940232	0.9397146	0.940232	0
2020-09-06 09:15:00	0.939311	0.9396694	0.939311	0
2020-09-06 09:20:00	0.939289	0.9396222	0.939289	0
2020-09-06 09:25:00	0.939303	0.9396217	0.939303	0
2020-09-06 09:30:00	0.939297	0.9395279	0.939297	0
2020-09-06 09:35:00	0.939308	0.9395287	0.939308	0
2020-09-06 09:40:00	0.939752	0.9395742	0.939752	0
2020-09-06 09:45:00	0.939286	0.9395279	0.939286	0
2020-09-06 09:50:00	0.939286	0.9394816	0.939286	0
2020-09-06 09:55:00	0.939289	0.9394353	0.939289	0
2020-09-06 10:00:00	0.939278	0.9393399	0.939278	0
2020-09-06 10:05:00	0.939267	0.9393355	0.939267	0
2020-09-06 10:10:00	0.939278	0.9393344	0.939278	0
2020-09-06 10:15:00	0.939281	0.9393322	0.939281	0
2020-09-06 10:20:00	0.939267	0.9393292	0.939267	0
2020-09-06 10:25:00	0.939738	0.9393722	0.939738	0
2020-09-06 10:30:00	0.939758	0.9393728	0.939758	0
2020-09-06 10:35:00	0.940687	0.9395129	0.940687	0
2020-09-06 10:40:00	0.940687	0.939653	0.940687	0
2020-09-06 10:45:00	0.939289	0.939653	0.939289	0
2020-09-06 10:50:00	0.939286	0.9396538	0.939286	0
2020-09-06 10:55:00	0.939303	0.9396574	0.939303	0
2020-09-06 11:00:00	0.940243	0.9397539	0.940243	0
2020-09-06 11:05:00	0.939316	0.9397574	0.939316	0
2020-09-06 11:10:00	0.939294	0.9397601	0.939294	0
2020-09-06 11:15:00	0.940224	0.9398087	0.940224	0
2020-09-06 11:20:00	0.939289	0.9397618	0.939289	0
2020-09-06 11:25:00	0.939292	0.9396223	0.939292	0
2020-09-06 11:30:00	0.939275	0.9394811	0.939275	0
2020-09-06 11:35:00	0.939294	0.9394816	0.939294	0
2020-09-06 11:40:00	0.939308	0.9394838	0.939308	0
2020-09-06 11:45:00	0.939289	0.9394824	0.939289	0
2020-09-06 11:50:00	0.939303	0.9393884	0.939303	0
2020-09-06 11:55:00	0.939297	0.9393865	0.939297	0
2020-09-06 12:00:00	0.939308	0.9393879	0.939308	0
2020-09-06 12:05:00	0.939752	0.9393407	0.939752	0
2020-09-06 12:10:00	0.939755	0.9393873	0.939755	0
2020-09-06 12:15:00	0.939303	0.9393884	0.939303	0
2020-09-06 12:20:00	0.939763	0.9394372	0.939763	0
2020-09-06 12:25:00	0.939774	0.9394852	0.939774	0
2020-09-06 12:30:00	0.939741	0.9395285	0.939741	0
2020-09-06 12:35:00	0.939744	0.939574	0.939744	0
2020-09-06 12:40:00	0.939747	0.9396184	0.939747	0
2020-09-06 12:45:00	0.939297	0.9396184	0.939297	0
2020-09-06 12:50:00	0.939758	0.9396634	0.939758	0
2020-09-06 12:55:00	0.939772	0.9396654	0.939772	0
2020-09-06 13:00:00	0.93978	0.9396679	0.93978	0
2020-09-06 13:05:00	0.939785	0.9397161	0.939785	0
2020-09-06 13:10:00	0.939761	0.9397159	0.939761	0
2020-09-06 13:15:00	0.940221	0.9397606	0.940221	0
2020-09-06 13:20:00	0.939289	0.9397154	0.939289	0
2020-09-06 13:25:00	0.940194	0.9397604	0.940194	0
2020-09-06 13:30:00	0.939722	0.9397579	0.939722	0
2020-09-06 13:35:00	0.939267	0.9397549	0.939267	0
2020-09-06 13:40:00	0.939261	0.9397052	0.939261	0
2020-09-06 13:45:00	0.939269	0.9396549	0.939269	0
2020-09-06 13:50:00	0.939292	0.9396061	0.939292	0
2020-09-06 13:55:00	0.939772	0.9396048	0.939772	0
2020-09-06 14:00:00	0.93978	0.9396067	0.93978	0
2020-09-06 14:05:00	0.939755	0.9395601	0.939755	0
2020-09-06 14:10:00	0.939303	0.9395615	0.939303	0
2020-09-06 14:15:00	0.939281	0.9394702	0.939281	0
2020-09-06 14:20:00	0.939283	0.9394263	0.939283	0
2020-09-06 14:25:00	0.939752	0.9394748	0.939752	0
2020-09-06 14:30:00	0.939766	0.9395253	0.939766	0
2020-09-06 14:35:00	0.939761	0.9395745	0.939761	0
2020-09-06 14:40:00	0.939774	0.9396227	0.939774	0
2020-09-06 14:45:00	0.939769	0.9396224	0.939769	0
2020-09-06 14:50:00	0.940679	0.9397123	0.940679	0
2020-09-06 14:55:00	0.940685	0.9398053	0.940685	0
2020-09-06 15:00:00	0.940685	0.9399435	0.940685	0
2020-09-06 15:05:00	0.939752	0.9399906	0.939752	0
2020-09-06 15:10:00	0.939755	0.9400378	0.939755	0
2020-09-06 15:15:00	0.939769	0.9400395	0.939769	0
2020-09-06 15:20:00	0.939749	0.9400378	0.939749	0
2020-09-06 15:25:00	0.939283	0.93999	0.939283	0
2020-09-06 15:30:00	0.9393	0.9399426	0.9393	0
2020-09-06 15:35:00	0.939311	0.9398968	0.939311	0
2020-09-06 15:40:00	0.939305	0.9397594	0.939305	0
2020-09-06 15:45:00	0.9393	0.9396209	0.9393	0
2020-09-06 15:50:00	0.939294	0.9394818	0.939294	0
2020-09-06 15:55:00	0.939308	0.9394374	0.939308	0
2020-09-06 16:00:00	0.939752	0.9394371	0.939752	0
2020-09-06 16:05:00	0.939755	0.9394357	0.939755	0
2020-09-06 16:10:00	0.939725	0.9394333	0.939725	0
2020-09-06 16:15:00	0.939267	0.9394317	0.939267	0
2020-09-06 16:20:00	0.940207	0.9395224	0.940207	0
2020-09-06 16:25:00	0.939733	0.9395646	0.939733	0
2020-09-06 16:30:00	0.939755	0.9396096	0.939755	0
2020-09-06 16:35:00	0.939769	0.9396565	0.939769	0
2020-09-06 16:40:00	0.94071	0.9397981	0.94071	0
2020-09-06 16:45:00	0.938836	0.9397509	0.938836	0
2020-09-06 16:50:00	0.939777	0.9397534	0.939777	0
2020-09-06 16:55:00	0.939783	0.9397562	0.939783	0
2020-09-06 17:00:00	0.939772	0.9397609	0.939772	0
2020-09-06 17:05:00	0.939766	0.9398108	0.939766	0
2020-09-06 17:10:00	0.939761	0.9397662	0.939761	0
2020-09-06 17:15:00	0.94069	0.9398619	0.94069	0
2020-09-06 17:20:00	0.939308	0.9398172	0.939308	0
2020-09-06 17:25:00	0.9393	0.9397703	0.9393	0
2020-09-06 17:30:00	0.939308	0.9396301	0.939308	0
2020-09-06 17:35:00	0.939783	0.9397248	0.939783	0
2020-09-06 17:40:00	0.939772	0.9397243	0.939772	0
2020-09-06 17:45:00	0.939749	0.9397209	0.939749	0
2020-09-06 17:50:00	0.939289	0.9396726	0.939289	0
2020-09-06 17:55:00	0.940219	0.9397179	0.940219	0
2020-09-06 18:00:00	0.940221	0.9397639	0.940221	0
2020-09-06 18:05:00	0.939755	0.9396704	0.939755	0
2020-09-06 18:10:00	0.939758	0.9397154	0.939758	0
2020-09-06 18:15:00	0.939741	0.9397595	0.939741	0
2020-09-06 18:20:00	0.939733	0.939802	0.939733	0
2020-09-06 18:25:00	0.939741	0.9397978	0.939741	0
2020-09-06 18:30:00	0.939253	0.9397459	0.939253	0
2020-09-06 18:35:00	0.939267	0.9396977	0.939267	0
2020-09-06 18:40:00	0.939738	0.9397426	0.939738	0
2020-09-06 18:45:00	0.939733	0.939694	0.939733	0
2020-09-06 18:50:00	0.939289	0.9396008	0.939289	0
2020-09-06 18:55:00	0.939738	0.9395991	0.939738	0
2020-09-06 19:00:00	0.93973	0.9395963	0.93973	0
2020-09-06 19:05:00	0.939752	0.9395974	0.939752	0
2020-09-06 19:10:00	0.939752	0.9395993	0.939752	0
2020-09-06 19:15:00	0.939303	0.9395555	0.939303	0
2020-09-06 19:20:00	0.939286	0.9395588	0.939286	0
2020-09-06 19:25:00	0.939272	0.9395593	0.939272	0
2020-09-06 19:30:00	0.939261	0.9395116	0.939261	0
2020-09-06 19:35:00	0.939694	0.9395077	0.939694	0
2020-09-06 19:40:00	0.93973	0.9395518	0.93973	0
2020-09-06 19:45:00	0.939752	0.9395532	0.939752	0
2020-09-06 19:50:00	0.939752	0.9395554	0.939752	0
2020-09-06 19:55:00	0.938823	0.9394625	0.938823	0
2020-09-06 20:00:00	0.939741	0.9394614	0.939741	0
2020-09-06 20:05:00	0.939744	0.9395055	0.939744	0
2020-09-06 20:10:00	0.939763	0.9395532	0.939763	0
2020-09-06 20:15:00	0.939294	0.9395554	0.939294	0
2020-09-06 20:20:00	0.939308	0.9395601	0.939308	0
2020-09-06 20:25:00	0.93978	0.9395687	0.93978	0
2020-09-06 20:30:00	0.939785	0.9395742	0.939785	0
2020-09-06 20:35:00	0.939788	0.9395778	0.939788	0
2020-09-06 20:40:00	0.939308	0.9395334	0.939308	0
2020-09-06 20:45:00	0.939752	0.9396263	0.939752	0
2020-09-06 20:50:00	0.939752	0.9396274	0.939752	0
2020-09-06 20:55:00	0.939286	0.9395816	0.939286	0
2020-09-06 21:00:00	0.939303	0.9395356	0.939303	0
2020-09-06 21:05:00	0.939311	0.9395373	0.939311	0
2020-09-06 21:10:00	0.939316	0.9395381	0.939316	0
2020-09-06 21:15:00	0.939292	0.9394893	0.939292	0
2020-09-06 21:20:00	0.939289	0.9394397	0.939289	0
2020-09-06 21:25:00	0.939741	0.939435	0.939741	0
2020-09-06 21:30:00	0.939744	0.9394786	0.939744	0
2020-09-06 21:35:00	0.939297	0.9394331	0.939297	0
2020-09-06 21:40:00	0.939283	0.9393862	0.939283	0
2020-09-06 21:45:00	0.939275	0.9393851	0.939275	0
2020-09-06 21:50:00	0.939294	0.9393842	0.939294	0
2020-09-06 21:55:00	0.939772	0.9394303	0.939772	0
2020-09-06 22:00:00	0.939752	0.9394739	0.939752	0
2020-09-06 22:05:00	0.939738	0.9395185	0.939738	0
2020-09-06 22:10:00	0.939716	0.9395612	0.939716	0
2020-09-06 22:15:00	0.939716	0.9395587	0.939716	0
2020-09-06 22:20:00	0.93973	0.9395573	0.93973	0
2020-09-06 22:25:00	0.939755	0.9396031	0.939755	0
2020-09-06 22:30:00	0.939741	0.9396489	0.939741	0
2020-09-06 22:35:00	0.939744	0.9396958	0.939744	0
2020-09-06 22:40:00	0.939747	0.9397411	0.939747	0
2020-09-06 22:45:00	0.939763	0.9397402	0.939763	0
2020-09-06 22:50:00	0.939278	0.9396928	0.939278	0
2020-09-06 22:55:00	0.939269	0.9396459	0.939269	0
2020-09-06 23:00:00	0.939275	0.9396018	0.939275	0
2020-09-06 23:05:00	0.938362	0.9394664	0.938362	0
2020-09-06 23:10:00	0.939758	0.9394692	0.939758	0
2020-09-06 23:15:00	0.939261	0.9394198	0.939261	0
2020-09-06 23:20:00	0.939283	0.939374	0.939283	0
2020-09-06 23:25:00	0.939283	0.9393279	0.939283	0
2020-09-06 23:30:00	0.939749	0.9393281	0.939749	0
2020-09-06 23:35:00	0.939752	0.939327	0.939752	0
2020-09-06 23:40:00	0.939769	0.9393761	0.939769	0
2020-09-06 23:45:00	0.939747	0.9394239	0.939747	0
2020-09-06 23:50:00	0.939763	0.9394727	0.939763	0
2020-09-06 23:55:00	0.939758	0.9396123	0.939758	0
2020-09-07 00:00:00	0.939289	0.9395654	0.939289	0
2020-09-07 00:05:00	0.939769	0.9396162	0.939769	0
2020-09-07 00:10:00	0.939763	0.9396642	0.939763	0
2020-09-07 00:15:00	0.939747	0.9397106	0.939747	0
2020-09-07 00:20:00	0.938367	0.9395724	0.938367	0
2020-09-07 00:25:00	0.939297	0.9395269	0.939297	0
2020-09-07 00:30:00	0.939292	0.9394792	0.939292	0
2020-09-07 00:35:00	0.939278	0.9394323	0.939278	0
2020-09-07 00:40:00	0.939761	0.9394321	0.939761	0
2020-09-07 00:45:00	0.939772	0.9394335	0.939772	0
2020-09-07 00:50:00	0.939769	0.9394815	0.939769	0
2020-09-07 00:55:00	0.939297	0.9394343	0.939297	0
2020-09-07 01:00:00	0.939308	0.9393888	0.939308	0
2020-09-07 01:05:00	0.939303	0.9393444	0.939303	0
2020-09-07 01:10:00	0.939311	0.9394388	0.939311	0
2020-09-07 01:15:00	0.938373	0.9393464	0.938373	0
2020-09-07 01:20:00	0.9393	0.9393472	0.9393	0
2020-09-07 01:25:00	0.939311	0.9393505	0.939311	0
2020-09-07 01:30:00	0.939755	0.9393499	0.939755	0
2020-09-07 01:35:00	0.939769	0.9393496	0.939769	0
2020-09-07 01:40:00	0.939777	0.9393504	0.939777	0
2020-09-07 01:45:00	0.939772	0.9393979	0.939772	0
2020-09-07 01:50:00	0.939747	0.9394418	0.939747	0
2020-09-07 01:55:00	0.939766	0.9394881	0.939766	0
2020-09-07 02:00:00	0.939297	0.9394867	0.939297	0
2020-09-07 02:05:00	0.939297	0.9395791	0.939297	0
2020-09-07 02:10:00	0.939275	0.9395766	0.939275	0
2020-09-07 02:15:00	0.939278	0.9395733	0.939278	0
2020-09-07 02:20:00	0.938354	0.9394332	0.938354	0
2020-09-07 02:25:00	0.939749	0.9394312	0.939749	0
2020-09-07 02:30:00	0.939289	0.9393824	0.939289	0
2020-09-07 02:35:00	0.939303	0.9393355	0.939303	0
2020-09-07 02:40:00	0.939766	0.9393374	0.939766	0
2020-09-07 02:45:00	0.9388	0.9392408	0.9388	0
2020-09-07 02:50:00	0.939258	0.9392369	0.939258	0
2020-09-07 02:55:00	0.939749	0.9392821	0.939749	0
2020-09-07 03:00:00	0.939749	0.9393295	0.939749	0
2020-09-07 03:05:00	0.939289	0.9393306	0.939289	0
2020-09-07 03:10:00	0.939303	0.9394255	0.939303	0
2020-09-07 03:15:00	0.938814	0.939332	0.938814	0
2020-09-07 03:20:00	0.938831	0.9392862	0.938831	0
2020-09-07 03:25:00	0.939292	0.9392851	0.939292	0
2020-09-07 03:30:00	0.939305	0.939239	0.939305	0
2020-09-07 03:35:00	0.939297	0.9392887	0.939297	0
2020-09-07 03:40:00	0.939308	0.9392937	0.939308	0
2020-09-07 03:45:00	0.939303	0.9392491	0.939303	0
2020-09-07 03:50:00	0.939297	0.9392039	0.939297	0
2020-09-07 03:55:00	0.939278	0.9392028	0.939278	0
2020-09-07 04:00:00	0.939267	0.9391992	0.939267	0
2020-09-07 04:05:00	0.939272	0.939245	0.939272	0
2020-09-07 04:10:00	0.938362	0.9391981	0.938362	0
2020-09-07 04:15:00	0.939305	0.9391994	0.939305	0
2020-09-07 04:20:00	0.939303	0.9391992	0.939303	0
2020-09-07 04:25:00	0.939286	0.9391981	0.939286	0
2020-09-07 04:30:00	0.939286	0.9391959	0.939286	0
2020-09-07 04:35:00	0.938836	0.9391492	0.938836	0
2020-09-07 04:40:00	0.939311	0.9391506	0.939311	0
2020-09-07 04:45:00	0.939305	0.9391533	0.939305	0
2020-09-07 04:50:00	0.939763	0.9392029	0.939763	0
2020-09-07 04:55:00	0.939278	0.9392035	0.939278	0
2020-09-07 05:00:00	0.939264	0.9392937	0.939264	0
2020-09-07 05:05:00	0.939286	0.9392918	0.939286	0
2020-09-07 05:10:00	0.939752	0.9393367	0.939752	0
2020-09-07 05:15:00	0.939738	0.9393819	0.939738	0
2020-09-07 05:20:00	0.93973	0.9394263	0.93973	0
2020-09-07 05:25:00	0.939289	0.9394716	0.939289	0
2020-09-07 05:30:00	0.939289	0.9394694	0.939289	0
2020-09-07 05:35:00	0.939758	0.9395147	0.939758	0
2020-09-07 05:40:00	0.939758	0.9395142	0.939758	0
2020-09-07 05:45:00	0.938839	0.9394703	0.938839	0
2020-09-07 05:50:00	0.93978	0.9395219	0.93978	0
2020-09-07 05:55:00	0.939772	0.9395705	0.939772	0
2020-09-07 06:00:00	0.939755	0.9395708	0.939755	0
2020-09-07 06:05:00	0.939736	0.9395706	0.939736	0
2020-09-07 06:10:00	0.93973	0.9395706	0.93973	0
2020-09-07 06:15:00	0.939286	0.9395703	0.939286	0
2020-09-07 06:20:00	0.939303	0.9395717	0.939303	0
2020-09-07 06:25:00	0.938365	0.9394324	0.938365	0
2020-09-07 06:30:00	0.939308	0.9393874	0.939308	0
2020-09-07 06:35:00	0.939269	0.9394304	0.939269	0
2020-09-07 06:40:00	0.938334	0.9392858	0.938334	0
2020-09-07 06:45:00	0.938343	0.9391429	0.938343	0
2020-09-07 06:50:00	0.939758	0.9391432	0.939758	0
2020-09-07 06:55:00	0.939727	0.9391423	0.939727	0
2020-09-07 07:00:00	0.939736	0.9391429	0.939736	0
2020-09-07 07:05:00	0.939727	0.939187	0.939727	0
2020-09-07 07:10:00	0.938795	0.9391362	0.938795	0
2020-09-07 07:15:00	0.939738	0.9392735	0.939738	0
2020-09-07 07:20:00	0.939747	0.9393174	0.939747	0
2020-09-07 07:25:00	0.939297	0.9393202	0.939297	0
2020-09-07 07:30:00	0.939761	0.9394629	0.939761	0
2020-09-07 07:35:00	0.939292	0.9395578	0.939292	0
2020-09-07 07:40:00	0.938373	0.9394193	0.938373	0
2020-09-07 07:45:00	0.939763	0.9394229	0.939763	0
2020-09-07 07:50:00	0.938814	0.9393307	0.938814	0
2020-09-07 07:55:00	0.939763	0.9393343	0.939763	0
2020-09-07 08:00:00	0.939761	0.9394309	0.939761	0
2020-09-07 08:05:00	0.938362	0.9392933	0.938362	0
2020-09-07 08:10:00	0.939281	0.9392467	0.939281	0
2020-09-07 08:15:00	0.939747	0.9392917	0.939747	0
2020-09-07 08:20:00	0.938367	0.9391523	0.938367	0
2020-09-07 08:25:00	0.939308	0.9391539	0.939308	0
2020-09-07 08:30:00	0.938373	0.9391539	0.938373	0
2020-09-07 08:35:00	0.938367	0.9390143	0.938367	0
2020-09-07 08:40:00	0.939311	0.939064	0.939311	0
2020-09-07 08:45:00	0.938387	0.9389264	0.938387	0
2020-09-07 08:50:00	0.939755	0.9389258	0.939755	0
2020-09-07 08:55:00	0.939752	0.9390648	0.939752	0
2020-09-07 09:00:00	0.939303	0.939067	0.939303	0
2020-09-07 09:05:00	0.939311	0.9390234	0.939311	0
2020-09-07 09:10:00	0.939319	0.9391186	0.939319	0
2020-09-07 09:15:00	0.939788	0.9391666	0.939788	0
2020-09-07 09:20:00	0.939791	0.9393084	0.939791	0
2020-09-07 09:25:00	0.939791	0.9394508	0.939791	0
2020-09-07 09:30:00	0.939311	0.9394508	0.939311	0
2020-09-07 09:35:00	0.939755	0.9395876	0.939755	0
2020-09-07 09:40:00	0.939769	0.939589	0.939769	0
2020-09-07 09:45:00	0.938803	0.9394941	0.938803	0
2020-09-07 09:50:00	0.939738	0.9395376	0.939738	0
2020-09-07 09:55:00	0.939294	0.9395359	0.939294	0
2020-09-07 10:00:00	0.938376	0.9394416	0.938376	0
2020-09-07 10:05:00	0.939303	0.9393931	0.939303	0
2020-09-07 10:10:00	0.939763	0.9393903	0.939763	0
2020-09-07 10:15:00	0.939294	0.9393406	0.939294	0
2020-09-07 10:20:00	0.938795	0.939289	0.938795	0
2020-09-07 10:25:00	0.93882	0.9391955	0.93882	0
2020-09-07 10:30:00	0.938823	0.9391009	0.938823	0
2020-09-07 10:35:00	0.939769	0.9391975	0.939769	0
2020-09-07 10:40:00	0.938847	0.9391084	0.938847	0
2020-09-07 10:45:00	0.939785	0.9391575	0.939785	0
2020-09-07 10:50:00	0.938376	0.9391575	0.938376	0
2020-09-07 10:55:00	0.938384	0.9390656	0.938384	0
2020-09-07 11:00:00	0.939319	0.9390212	0.939319	0
2020-09-07 11:05:00	0.939761	0.9390679	0.939761	0
2020-09-07 11:10:00	0.939294	0.9391178	0.939294	0
2020-09-07 11:15:00	0.938376	0.9390734	0.938376	0
2020-09-07 11:20:00	0.937901	0.9389812	0.937901	0
2020-09-07 11:25:00	0.938378	0.9388421	0.938378	0
2020-09-07 11:30:00	0.93837	0.9387944	0.93837	0
2020-09-07 11:35:00	0.938831	0.938699	0.938831	0
2020-09-07 11:40:00	0.938845	0.9387459	0.938845	0
2020-09-07 11:45:00	0.939783	0.9388858	0.939783	0
2020-09-07 11:50:00	0.938839	0.9388378	0.938839	0
2020-09-07 11:55:00	0.939736	0.9388353	0.939736	0
2020-09-07 12:00:00	0.939755	0.9388814	0.939755	0
2020-09-07 12:05:00	0.939769	0.9390207	0.939769	0
2020-09-07 12:10:00	0.93978	0.9392086	0.93978	0
2020-09-07 12:15:00	0.938825	0.9392533	0.938825	0
2020-09-07 12:20:00	0.939769	0.9393932	0.939769	0
2020-09-07 12:25:00	0.938354	0.9393455	0.938354	0
2020-09-07 12:30:00	0.9393	0.939391	0.9393	0
2020-09-07 12:35:00	0.939311	0.9393438	0.939311	0
2020-09-07 12:40:00	0.938356	0.9392955	0.938356	0
2020-09-07 12:45:00	0.938373	0.9391592	0.938373	0
2020-09-07 12:50:00	0.938367	0.9390204	0.938367	0
2020-09-07 12:55:00	0.939281	0.9389716	0.939281	0
2020-09-07 13:00:00	0.93882	0.9388756	0.93882	0
2020-09-07 13:05:00	0.939755	0.9389686	0.939755	0
2020-09-07 13:10:00	0.939769	0.9389686	0.939769	0
2020-09-07 13:15:00	0.939749	0.9391081	0.939749	0
2020-09-07 13:20:00	0.939766	0.9391547	0.939766	0
2020-09-07 13:25:00	0.939777	0.9392013	0.939777	0
2020-09-07 13:30:00	0.938839	0.9392496	0.938839	0
2020-09-07 13:35:00	0.939314	0.9393437	0.939314	0
2020-09-07 13:40:00	0.938373	0.9393443	0.938373	0
2020-09-07 13:45:00	0.939297	0.9393459	0.939297	0
2020-09-07 13:50:00	0.939294	0.9393933	0.939294	0
2020-09-07 13:55:00	0.939278	0.9393456	0.939278	0
2020-09-07 14:00:00	0.938831	0.9392518	0.938831	0
2020-09-07 14:05:00	0.938842	0.9391611	0.938842	0
2020-09-07 14:10:00	0.939766	0.9391611	0.939766	0
2020-09-07 14:15:00	0.938378	0.9390212	0.938378	0
2020-09-07 14:20:00	0.939289	0.9390662	0.939289	0
2020-09-07 14:25:00	0.938825	0.9390173	0.938825	0
2020-09-07 14:30:00	0.938839	0.9390639	0.938839	0
2020-09-07 14:35:00	0.93978	0.9391122	0.93978	0
2020-09-07 14:40:00	0.938853	0.9390681	0.938853	0
2020-09-07 14:45:00	0.939761	0.9391164	0.939761	0
2020-09-07 14:50:00	0.940221	0.9392554	0.940221	0
2020-09-07 14:55:00	0.940207	0.9393919	0.940207	0
2020-09-07 15:00:00	0.938817	0.939297	0.938817	0
2020-09-07 15:05:00	0.938351	0.9392943	0.938351	0
2020-09-07 15:10:00	0.9393	0.9392954	0.9393	0
2020-09-07 15:15:00	0.938828	0.9392957	0.938828	0
2020-09-07 15:20:00	0.938825	0.9392943	0.938825	0
2020-09-07 15:25:00	0.938373	0.9391536	0.938373	0
2020-09-07 15:30:00	0.939314	0.9391997	0.939314	0
2020-09-07 15:35:00	0.939303	0.9391539	0.939303	0
2020-09-07 15:40:00	0.939311	0.9390629	0.939311	0
2020-09-07 15:45:00	0.939319	0.9389741	0.939319	0
2020-09-07 15:50:00	0.938376	0.93893	0.938376	0
2020-09-07 15:55:00	0.938354	0.9389303	0.938354	0
2020-09-07 16:00:00	0.939738	0.9389741	0.939738	0
2020-09-07 16:05:00	0.939758	0.9390671	0.939758	0
2020-09-07 16:10:00	0.938828	0.9390674	0.938828	0
2020-09-07 16:15:00	0.939289	0.939159	0.939289	0
2020-09-07 16:20:00	0.939292	0.9391568	0.939292	0
2020-09-07 16:25:00	0.939772	0.9392037	0.939772	0
2020-09-07 16:30:00	0.939763	0.9392489	0.939763	0
2020-09-07 16:35:00	0.938842	0.9392012	0.938842	0
2020-09-07 16:40:00	0.938384	0.939202	0.938384	0
2020-09-07 16:45:00	0.939292	0.9392958	0.939292	0
2020-09-07 16:50:00	0.939305	0.9392525	0.939305	0
2020-09-07 16:55:00	0.93882	0.9391587	0.93882	0
2020-09-07 17:00:00	0.939286	0.9392045	0.939286	0
2020-09-07 17:05:00	0.939272	0.9392028	0.939272	0
2020-09-07 17:10:00	0.939292	0.9392028	0.939292	0
2020-09-07 17:15:00	0.938811	0.9391067	0.938811	0
2020-09-07 17:20:00	0.9388	0.9390104	0.9388	0
2020-09-07 17:25:00	0.939738	0.9391	0.939738	0
2020-09-07 17:30:00	0.93973	0.9392346	0.93973	0
2020-09-07 17:35:00	0.938823	0.9391877	0.938823	0
2020-09-07 17:40:00	0.939755	0.9392327	0.939755	0
2020-09-07 17:45:00	0.939758	0.9393265	0.939758	0
2020-09-07 17:50:00	0.938825	0.9392804	0.938825	0
2020-09-07 17:55:00	0.939741	0.9393273	0.939741	0
2020-09-07 18:00:00	0.939761	0.9393742	0.939761	0
2020-09-07 18:05:00	0.938842	0.9393773	0.938842	0
2020-09-07 18:10:00	0.93789	0.9392863	0.93789	0
2020-09-07 18:15:00	0.939738	0.9392863	0.939738	0
2020-09-07 18:20:00	0.939758	0.9392891	0.939758	0
2020-09-07 18:25:00	0.939741	0.9393809	0.939741	0
2020-09-07 18:30:00	0.938828	0.9392882	0.938828	0
2020-09-07 18:35:00	0.939755	0.9392879	0.939755	0
2020-09-07 18:40:00	0.939769	0.9393823	0.939769	0
2020-09-07 18:45:00	0.938354	0.9392436	0.938354	0
2020-09-07 18:50:00	0.938356	0.9391031	0.938356	0
2020-09-07 18:55:00	0.939286	0.9391475	0.939286	0
2020-09-07 19:00:00	0.93837	0.9391955	0.93837	0
2020-09-07 19:05:00	0.939311	0.9391528	0.939311	0
2020-09-07 19:10:00	0.938853	0.9390623	0.938853	0
2020-09-07 19:15:00	0.938856	0.9389738	0.938856	0
2020-09-07 19:20:00	0.938814	0.9389724	0.938814	0
2020-09-07 19:25:00	0.938817	0.9388786	0.938817	0
2020-09-07 19:30:00	0.938834	0.9387851	0.938834	0
2020-09-07 19:35:00	0.938814	0.9388311	0.938814	0
2020-09-07 19:40:00	0.938817	0.9388772	0.938817	0
2020-09-07 19:45:00	0.93882	0.9388306	0.93882	0
2020-09-07 19:50:00	0.938836	0.9388772	0.938836	0
2020-09-07 19:55:00	0.939311	0.9388772	0.939311	0
2020-09-07 20:00:00	0.938387	0.9388306	0.938387	0
2020-09-07 20:05:00	0.938389	0.9387839	0.938389	0
2020-09-07 20:10:00	0.938858	0.9387883	0.938858	0
2020-09-07 20:15:00	0.93978	0.9388846	0.93978	0
2020-09-07 20:20:00	0.939755	0.9389767	0.939755	0
2020-09-07 20:25:00	0.939758	0.9390711	0.939758	0
2020-09-07 20:30:00	0.938839	0.9390733	0.938839	0
2020-09-07 20:35:00	0.938381	0.9390294	0.938381	0
2020-09-07 20:40:00	0.937443	0.9388901	0.937443	0
2020-09-07 20:45:00	0.938354	0.9387944	0.938354	0
2020-09-07 20:50:00	0.93882	0.9388377	0.93882	0
2020-09-07 20:55:00	0.938789	0.9388777	0.938789	0
2020-09-07 21:00:00	0.939749	0.9389668	0.939749	0
2020-09-07 21:05:00	0.937857	0.9387745	0.937857	0
2020-09-07 21:10:00	0.939719	0.9387709	0.939719	0
2020-09-07 21:15:00	0.938814	0.9386765	0.938814	0
2020-09-07 21:20:00	0.94023	0.9388156	0.94023	0
2020-09-07 21:25:00	0.939733	0.9389508	0.939733	0
2020-09-07 21:30:00	0.939741	0.9391806	0.939741	0
2020-09-07 21:35:00	0.938817	0.9392269	0.938817	0
2020-09-07 21:40:00	0.938356	0.9391805	0.938356	0
2020-09-07 21:45:00	0.939766	0.9392782	0.939766	0
2020-09-07 21:50:00	0.938817	0.939185	0.938817	0
2020-09-07 21:55:00	0.938834	0.9392827	0.938834	0
2020-09-07 22:00:00	0.939294	0.9392402	0.939294	0
2020-09-07 22:05:00	0.938362	0.939195	0.938362	0
2020-09-07 22:10:00	0.939305	0.9391025	0.939305	0
2020-09-07 22:15:00	0.939314	0.9390606	0.939314	0
2020-09-07 22:20:00	0.938389	0.9389254	0.938389	0
2020-09-07 22:25:00	0.938378	0.9388815	0.938378	0
2020-09-07 22:30:00	0.938387	0.9388846	0.938387	0
2020-09-07 22:35:00	0.938362	0.9387442	0.938362	0
2020-09-07 22:40:00	0.939292	0.9387917	0.939292	0
2020-09-07 22:45:00	0.938825	0.9387908	0.938825	0
2020-09-07 22:50:00	0.938373	0.9386987	0.938373	0
2020-09-07 22:55:00	0.938354	0.9386979	0.938354	0
2020-09-07 23:00:00	0.938356	0.938603	0.938356	0
2020-09-07 23:05:00	0.939275	0.9385991	0.939275	0
2020-09-07 23:10:00	0.938334	0.9385936	0.938334	0
2020-09-07 23:15:00	0.938823	0.9386381	0.938823	0
2020-09-07 23:20:00	0.937907	0.9385901	0.937907	0
2020-09-07 23:25:00	0.938847	0.9386386	0.938847	0
2020-09-07 23:30:00	0.938853	0.9385947	0.938853	0
2020-09-07 23:35:00	0.938376	0.9385498	0.938376	0
2020-09-07 23:40:00	0.938384	0.9385509	0.938384	0
2020-09-07 23:45:00	0.939769	0.9386924	0.939769	0
2020-09-07 23:50:00	0.938847	0.9387415	0.938847	0
2020-09-07 23:55:00	0.939752	0.9387892	0.939752	0
2020-09-08 00:00:00	0.938811	0.9388369	0.938811	0
2020-09-08 00:05:00	0.938814	0.938836	0.938814	0
2020-09-08 00:10:00	0.938365	0.9388818	0.938365	0
2020-09-08 00:15:00	0.939308	0.9389279	0.939308	0
2020-09-08 00:20:00	0.938367	0.9388793	0.938367	0
2020-09-08 00:25:00	0.938334	0.9388751	0.938334	0
2020-09-08 00:30:00	0.938329	0.9388696	0.938329	0
2020-09-08 00:35:00	0.93834	0.9387267	0.93834	0
2020-09-08 00:40:00	0.938345	0.9386765	0.938345	0
2020-09-08 00:45:00	0.939733	0.9386746	0.939733	0
2020-09-08 00:50:00	0.938329	0.9386264	0.938329	0
2020-09-08 00:55:00	0.938354	0.9385804	0.938354	0
2020-09-08 01:00:00	0.937424	0.9384863	0.937424	0
2020-09-08 01:05:00	0.938809	0.9384364	0.938809	0
2020-09-08 01:10:00	0.938351	0.9384348	0.938351	0
2020-09-08 01:15:00	0.938351	0.9384365	0.938351	0
2020-09-08 01:20:00	0.937438	0.9383474	0.937438	0
2020-09-08 01:25:00	0.938362	0.9383496	0.938362	0
2020-09-08 01:30:00	0.938359	0.938351	0.938359	0
2020-09-08 01:35:00	0.937402	0.9381179	0.937402	0
2020-09-08 01:40:00	0.93834	0.938119	0.93834	0
2020-09-08 01:45:00	0.938825	0.9381661	0.938825	0
2020-09-08 01:50:00	0.937907	0.9382144	0.937907	0
2020-09-08 01:55:00	0.938836	0.9382171	0.938836	0
2020-09-08 02:00:00	0.938845	0.9382665	0.938845	0
2020-09-08 02:05:00	0.938823	0.9383137	0.938823	0
2020-09-08 02:10:00	0.938836	0.9384535	0.938836	0
2020-09-08 02:15:00	0.939777	0.938595	0.939777	0
2020-09-08 02:20:00	0.93792	0.9385511	0.93792	0
2020-09-08 02:25:00	0.938856	0.9386965	0.938856	0
2020-09-08 02:30:00	0.938842	0.9387467	0.938842	0
2020-09-08 02:35:00	0.938834	0.9387476	0.938834	0
2020-09-08 02:40:00	0.938817	0.9388386	0.938817	0
2020-09-08 02:45:00	0.939297	0.9388847	0.939297	0
2020-09-08 02:50:00	0.937896	0.9387898	0.937896	0
2020-09-08 02:55:00	0.938359	0.9387434	0.938359	0
2020-09-08 03:00:00	0.938825	0.9387423	0.938825	0
2020-09-08 03:05:00	0.938823	0.9386469	0.938823	0
2020-09-08 03:10:00	0.938836	0.9387385	0.938836	0
2020-09-08 03:15:00	0.938834	0.9387363	0.938834	0
2020-09-08 03:20:00	0.939774	0.9388295	0.939774	0
2020-09-08 03:25:00	0.938387	0.9387848	0.938387	0
2020-09-08 03:30:00	0.938389	0.938742	0.938389	0
2020-09-08 03:35:00	0.938376	0.9386499	0.938376	0
2020-09-08 03:40:00	0.937451	0.9386054	0.937451	0
2020-09-08 03:45:00	0.938839	0.9386534	0.938839	0
2020-09-08 03:50:00	0.938831	0.938654	0.938831	0
2020-09-08 03:55:00	0.937446	0.9385163	0.937446	0
2020-09-08 04:00:00	0.938367	0.9384694	0.938367	0
2020-09-08 04:05:00	0.938362	0.9384222	0.938362	0
2020-09-08 04:10:00	0.937882	0.938233	0.937882	0
2020-09-08 04:15:00	0.937418	0.9381361	0.937418	0
2020-09-08 04:20:00	0.938367	0.9381339	0.938367	0
2020-09-08 04:25:00	0.938378	0.9381341	0.938378	0
2020-09-08 04:30:00	0.93792	0.938181	0.93792	0
2020-09-08 04:35:00	0.938814	0.9381785	0.938814	0
2020-09-08 04:40:00	0.937901	0.9380855	0.937901	0
2020-09-08 04:45:00	0.937446	0.9380855	0.937446	0
2020-09-08 04:50:00	0.937904	0.9380392	0.937904	0
2020-09-08 04:55:00	0.937416	0.9379446	0.937416	0
2020-09-08 05:00:00	0.937418	0.9378982	0.937418	0
2020-09-08 05:05:00	0.937435	0.9378999	0.937435	0
2020-09-08 05:10:00	0.938378	0.937901	0.938378	0
2020-09-08 05:15:00	0.93744	0.9378072	0.93744	0
2020-09-08 05:20:00	0.937915	0.9378067	0.937915	0
2020-09-08 05:25:00	0.938839	0.9378092	0.938839	0
2020-09-08 05:30:00	0.938834	0.9379025	0.938834	0
2020-09-08 05:35:00	0.937912	0.9379491	0.937912	0
2020-09-08 05:40:00	0.937438	0.9379025	0.937438	0
2020-09-08 05:45:00	0.939294	0.9380903	0.939294	0
2020-09-08 05:50:00	0.938362	0.9381847	0.938362	0
2020-09-08 05:55:00	0.937443	0.9381855	0.937443	0
2020-09-08 06:00:00	0.938367	0.9381844	0.938367	0
2020-09-08 06:05:00	0.938811	0.9383215	0.938811	0
2020-09-08 06:10:00	0.938814	0.9384114	0.938814	0
2020-09-08 06:15:00	0.938831	0.9384106	0.938831	0
2020-09-08 06:20:00	0.937912	0.9383184	0.937912	0
2020-09-08 06:25:00	0.938834	0.9384106	0.938834	0
2020-09-08 06:30:00	0.937432	0.93841	0.937432	0
2020-09-08 06:35:00	0.937429	0.9382235	0.937429	0
2020-09-08 06:40:00	0.937443	0.9381316	0.937443	0
2020-09-08 06:45:00	0.937438	0.9381311	0.937438	0
2020-09-08 06:50:00	0.937435	0.9380379	0.937435	0
2020-09-08 06:55:00	0.938362	0.937993	0.938362	0
2020-09-08 07:00:00	0.937427	0.9378543	0.937427	0
2020-09-08 07:05:00	0.937427	0.9377139	0.937427	0
2020-09-08 07:10:00	0.93837	0.9377597	0.93837	0
2020-09-08 07:15:00	0.938847	0.937761	0.938847	0
2020-09-08 07:20:00	0.937893	0.9378071	0.937893	0
2020-09-08 07:25:00	0.937413	0.9378055	0.937413	0
2020-09-08 07:30:00	0.938334	0.9378946	0.938334	0
2020-09-08 07:35:00	0.937879	0.9379387	0.937879	0
2020-09-08 07:40:00	0.938828	0.938078	0.938828	0
2020-09-08 07:45:00	0.937898	0.9380316	0.937898	0
2020-09-08 07:50:00	0.937432	0.9380321	0.937432	0
2020-09-08 07:55:00	0.938376	0.938127	0.938376	0
2020-09-08 08:00:00	0.93885	0.938175	0.93885	0
2020-09-08 08:05:00	0.938389	0.9381292	0.938389	0
2020-09-08 08:10:00	0.937443	0.9380842	0.937443	0
2020-09-08 08:15:00	0.938384	0.9381813	0.938384	0
2020-09-08 08:20:00	0.937457	0.9380936	0.937457	0
2020-09-08 08:25:00	0.937926	0.9380983	0.937926	0
2020-09-08 08:30:00	0.937429	0.9379584	0.937429	0
2020-09-08 08:35:00	0.937427	0.9379113	0.937427	0
2020-09-08 08:40:00	0.937429	0.937911	0.937429	0
2020-09-08 08:45:00	0.937443	0.9378177	0.937443	0
2020-09-08 08:50:00	0.938367	0.9377694	0.938367	0
2020-09-08 08:55:00	0.938365	0.937767	0.938365	0
2020-09-08 09:00:00	0.936949	0.9377176	0.936949	0
2020-09-08 09:05:00	0.936955	0.9375747	0.936955	0
2020-09-08 09:10:00	0.936971	0.9375261	0.936971	0
2020-09-08 09:15:00	0.937405	0.937474	0.937405	0
2020-09-08 09:20:00	0.937396	0.9374707	0.937396	0
2020-09-08 09:25:00	0.93834	0.937562	0.93834	0
2020-09-08 09:30:00	0.938362	0.9376553	0.938362	0
2020-09-08 09:35:00	0.936977	0.9376087	0.936977	0
2020-09-08 09:40:00	0.937451	0.9375171	0.937451	0
2020-09-08 09:45:00	0.937457	0.9374263	0.937457	0
2020-09-08 09:50:00	0.937443	0.9374757	0.937443	0
2020-09-08 09:55:00	0.937424	0.9375226	0.937424	0
2020-09-08 10:00:00	0.939303	0.9377558	0.939303	0
2020-09-08 10:05:00	0.937435	0.9377588	0.937435	0
2020-09-08 10:10:00	0.937912	0.9378104	0.937912	0
2020-09-08 10:15:00	0.937904	0.9377668	0.937904	0
2020-09-08 10:20:00	0.937901	0.9377207	0.937901	0
2020-09-08 10:25:00	0.937446	0.9377676	0.937446	0
2020-09-08 10:30:00	0.93744	0.9377665	0.93744	0
2020-09-08 10:35:00	0.937915	0.9378123	0.937915	0
2020-09-08 10:40:00	0.937907	0.9378587	0.937907	0
2020-09-08 10:45:00	0.937915	0.9379078	0.937915	0
2020-09-08 10:50:00	0.93792	0.9377695	0.93792	0
2020-09-08 10:55:00	0.937912	0.9378172	0.937912	0
2020-09-08 11:00:00	0.937904	0.9378164	0.937904	0
2020-09-08 11:05:00	0.937912	0.9378172	0.937912	0
2020-09-08 11:10:00	0.93885	0.9379121	0.93885	0
2020-09-08 11:15:00	0.937446	0.9379121	0.937446	0
2020-09-08 11:20:00	0.937454	0.9379135	0.937454	0
2020-09-08 11:25:00	0.937457	0.9378677	0.937457	0
2020-09-08 11:30:00	0.93746	0.937823	0.93746	0
2020-09-08 11:35:00	0.937462	0.9377777	0.937462	0
2020-09-08 11:40:00	0.938395	0.9378252	0.938395	0
2020-09-08 11:45:00	0.937449	0.9377789	0.937449	0
2020-09-08 11:50:00	0.937454	0.9377339	0.937454	0
2020-09-08 11:55:00	0.938362	0.9377789	0.938362	0
2020-09-08 12:00:00	0.937416	0.9376355	0.937416	0
2020-09-08 12:05:00	0.937898	0.9376807	0.937898	0
2020-09-08 12:10:00	0.937909	0.9377262	0.937909	0
2020-09-08 12:15:00	0.938384	0.9378189	0.938384	0
2020-09-08 12:20:00	0.937429	0.9378158	0.937429	0
2020-09-08 12:25:00	0.937907	0.9378603	0.937907	0
2020-09-08 12:30:00	0.938836	0.9379044	0.938836	0
2020-09-08 12:35:00	0.937915	0.937951	0.937915	0
2020-09-08 12:40:00	0.93792	0.9379976	0.93792	0
2020-09-08 12:45:00	0.93746	0.9379074	0.93746	0
2020-09-08 12:50:00	0.937462	0.937912	0.937462	0
2020-09-08 12:55:00	0.937435	0.9378657	0.937435	0
2020-09-08 13:00:00	0.937446	0.9378194	0.937446	0
2020-09-08 13:05:00	0.93789	0.93777	0.93789	0
2020-09-08 13:10:00	0.93837	0.9378641	0.93837	0
2020-09-08 13:15:00	0.937432	0.9378166	0.937432	0
2020-09-08 13:20:00	0.937416	0.9376746	0.937416	0
2020-09-08 13:25:00	0.937402	0.9376233	0.937402	0
2020-09-08 13:30:00	0.93741	0.9375723	0.93741	0
2020-09-08 13:35:00	0.937413	0.9375676	0.937413	0
2020-09-08 13:40:00	0.937421	0.9375635	0.937421	0
2020-09-08 13:45:00	0.937438	0.9375638	0.937438	0
2020-09-08 13:50:00	0.937435	0.9375627	0.937435	0
2020-09-08 13:55:00	0.937432	0.9375169	0.937432	0
2020-09-08 14:00:00	0.937446	0.9374245	0.937446	0
2020-09-08 14:05:00	0.937907	0.937472	0.937907	0
2020-09-08 14:10:00	0.937898	0.9375202	0.937898	0
2020-09-08 14:15:00	0.937446	0.9375246	0.937446	0
2020-09-08 14:20:00	0.938384	0.937622	0.938384	0
2020-09-08 14:25:00	0.93744	0.9376247	0.93744	0
2020-09-08 14:30:00	0.937915	0.9376741	0.937915	0
2020-09-08 14:35:00	0.937907	0.937721	0.937907	0
2020-09-08 14:40:00	0.937887	0.9377662	0.937887	0
2020-09-08 14:45:00	0.938789	0.9379019	0.938789	0
2020-09-08 14:50:00	0.938351	0.9379924	0.938351	0
2020-09-08 14:55:00	0.938834	0.9380851	0.938834	0
2020-09-08 15:00:00	0.937898	0.9380851	0.937898	0
2020-09-08 15:05:00	0.937912	0.9381317	0.937912	0
2020-09-08 15:10:00	0.937904	0.9380837	0.937904	0
2020-09-08 15:15:00	0.937449	0.9380846	0.937449	0
2020-09-08 15:20:00	0.938387	0.9381318	0.938387	0
2020-09-08 15:25:00	0.937443	0.9380854	0.937443	0
2020-09-08 15:30:00	0.937451	0.9380418	0.937451	0
2020-09-08 15:35:00	0.937923	0.9379552	0.937923	0
2020-09-08 15:40:00	0.937896	0.9379097	0.937896	0
2020-09-08 15:45:00	0.937909	0.9378172	0.937909	0
2020-09-08 15:50:00	0.937904	0.9378178	0.937904	0
2020-09-08 15:55:00	0.937432	0.9377698	0.937432	0
2020-09-08 16:00:00	0.937429	0.9377223	0.937429	0
2020-09-08 16:05:00	0.937443	0.9377217	0.937443	0
2020-09-08 16:10:00	0.938847	0.9377677	0.938847	0
2020-09-08 16:15:00	0.937457	0.9377691	0.937457	0
2020-09-08 16:20:00	0.937909	0.9378149	0.937909	0
2020-09-08 16:25:00	0.937918	0.9378144	0.937918	0
2020-09-08 16:30:00	0.937923	0.9378171	0.937923	0
2020-09-08 16:35:00	0.93746	0.9377722	0.93746	0
2020-09-08 16:40:00	0.937446	0.9377264	0.937446	0
2020-09-08 16:45:00	0.93744	0.9377272	0.93744	0
2020-09-08 16:50:00	0.937421	0.9377264	0.937421	0
2020-09-08 16:55:00	0.938834	0.9378655	0.938834	0
2020-09-08 17:00:00	0.938817	0.9378625	0.938817	0
2020-09-08 17:05:00	0.937435	0.9378603	0.937435	0
2020-09-08 17:10:00	0.938345	0.9379039	0.938345	0
2020-09-08 17:15:00	0.937405	0.9378526	0.937405	0
2020-09-08 17:20:00	0.937399	0.9378002	0.937399	0
2020-09-08 17:25:00	0.938323	0.9378865	0.938323	0
2020-09-08 17:30:00	0.937418	0.9378837	0.937418	0
2020-09-08 17:35:00	0.937885	0.9379282	0.937885	0
2020-09-08 17:40:00	0.937901	0.9379762	0.937901	0
2020-09-08 17:45:00	0.938828	0.9379756	0.938828	0
2020-09-08 17:50:00	0.937882	0.9378821	0.937882	0
2020-09-08 17:55:00	0.937871	0.9379257	0.937871	0
2020-09-08 18:00:00	0.937879	0.9378791	0.937879	0
2020-09-08 18:05:00	0.937865	0.9379251	0.937865	0
2020-09-08 18:10:00	0.937424	0.9379276	0.937424	0
2020-09-08 18:15:00	0.937396	0.9378349	0.937396	0
2020-09-08 18:20:00	0.937391	0.9378322	0.937391	0
2020-09-08 18:25:00	0.937393	0.937783	0.937393	0
2020-09-08 18:30:00	0.937407	0.9377336	0.937407	0
2020-09-08 18:35:00	0.937427	0.9375935	0.937427	0
2020-09-08 18:40:00	0.936977	0.937503	0.936977	0
2020-09-08 18:45:00	0.936969	0.9374128	0.936969	0
2020-09-08 18:50:00	0.93698	0.9373229	0.93698	0
2020-09-08 18:55:00	0.937438	0.9372802	0.937438	0
2020-09-08 19:00:00	0.937407	0.9372785	0.937407	0
2020-09-08 19:05:00	0.937413	0.9372802	0.937413	0
2020-09-08 19:10:00	0.937432	0.9372843	0.937432	0
2020-09-08 19:15:00	0.937427	0.9372877	0.937427	0
2020-09-08 19:20:00	0.937907	0.9373377	0.937907	0
2020-09-08 19:25:00	0.937915	0.9373865	0.937915	0
2020-09-08 19:30:00	0.937907	0.9374795	0.937907	0
2020-09-08 19:35:00	0.937901	0.9375727	0.937901	0
2020-09-08 19:40:00	0.937901	0.9376648	0.937901	0
2020-09-08 19:45:00	0.937868	0.9377078	0.937868	0
2020-09-08 19:50:00	0.93789	0.9377561	0.93789	0
2020-09-08 19:55:00	0.93744	0.9377588	0.93744	0
2020-09-08 20:00:00	0.937915	0.9378071	0.937915	0
2020-09-08 20:05:00	0.937904	0.9378548	0.937904	0
2020-09-08 20:10:00	0.938367	0.9379008	0.938367	0
2020-09-08 20:15:00	0.937896	0.9378989	0.937896	0
2020-09-08 20:20:00	0.938359	0.9379441	0.938359	0
2020-09-08 20:25:00	0.937896	0.9379436	0.937896	0
2020-09-08 20:30:00	0.937907	0.9379442	0.937907	0
2020-09-08 20:35:00	0.937901	0.9379475	0.937901	0
2020-09-08 20:40:00	0.937912	0.9379497	0.937912	0
2020-09-08 20:45:00	0.937907	0.9379964	0.937907	0
2020-09-08 20:50:00	0.937887	0.9379936	0.937887	0
2020-09-08 20:55:00	0.937438	0.937947	0.937438	0
2020-09-08 21:00:00	0.938362	0.9379465	0.938362	0
2020-09-08 21:05:00	0.938376	0.9379945	0.938376	0
2020-09-08 21:10:00	0.937451	0.9379037	0.937451	0
2020-09-08 21:15:00	0.937429	0.937857	0.937429	0
2020-09-08 21:20:00	0.93741	0.9378073	0.93741	0
2020-09-08 21:25:00	0.937896	0.9378068	0.937896	0
2020-09-08 21:30:00	0.937429	0.9377585	0.937429	0
2020-09-08 21:35:00	0.937427	0.9377105	0.937427	0
2020-09-08 21:40:00	0.937429	0.9376647	0.937429	0
2020-09-08 21:45:00	0.937443	0.9376652	0.937443	0
2020-09-08 21:50:00	0.938381	0.9376671	0.938381	0
2020-09-08 21:55:00	0.93744	0.9375735	0.93744	0
2020-09-08 22:00:00	0.937435	0.9375719	0.937435	0
2020-09-08 22:05:00	0.937446	0.9375736	0.937446	0
2020-09-08 22:10:00	0.93837	0.9376696	0.93837	0
2020-09-08 22:15:00	0.937449	0.9376249	0.937449	0
2020-09-08 22:20:00	0.937904	0.9376724	0.937904	0
2020-09-08 22:25:00	0.937915	0.9377212	0.937915	0
2020-09-08 22:30:00	0.937427	0.937721	0.937427	0
2020-09-08 22:35:00	0.93744	0.9377207	0.93744	0
2020-09-08 22:40:00	0.937449	0.9376275	0.937449	0
2020-09-08 22:45:00	0.93792	0.9376755	0.93792	0
2020-09-08 22:50:00	0.937926	0.9377246	0.937926	0
2020-09-08 22:55:00	0.937896	0.9377696	0.937896	0
2020-09-08 23:00:00	0.937893	0.9377219	0.937893	0
2020-09-08 23:05:00	0.938373	0.9378143	0.938373	0
2020-09-08 23:10:00	0.937904	0.9378143	0.937904	0
2020-09-08 23:15:00	0.937432	0.937766	0.937432	0
2020-09-08 23:20:00	0.937416	0.9377649	0.937416	0
2020-09-08 23:25:00	0.937418	0.9377627	0.937418	0
2020-09-08 23:30:00	0.938354	0.9378532	0.938354	0
2020-09-08 23:35:00	0.937427	0.9378039	0.937427	0
2020-09-08 23:40:00	0.937407	0.937752	0.937407	0
2020-09-08 23:45:00	0.937879	0.9377503	0.937879	0
2020-09-08 23:50:00	0.937405	0.9377015	0.937405	0
2020-09-08 23:55:00	0.937427	0.9376069	0.937427	0
2020-09-09 00:00:00	0.93744	0.9375605	0.93744	0
2020-09-09 00:05:00	0.937449	0.9375622	0.937449	0
2020-09-09 00:10:00	0.937907	0.9376113	0.937907	0
2020-09-09 00:15:00	0.938351	0.9377046	0.938351	0
2020-09-09 00:20:00	0.938367	0.9377059	0.938367	0
2020-09-09 00:25:00	0.937421	0.9377053	0.937421	0
2020-09-09 00:30:00	0.937904	0.937755	0.937904	0
2020-09-09 00:35:00	0.937435	0.9377106	0.937435	0
2020-09-09 00:40:00	0.938831	0.9378532	0.938831	0
2020-09-09 00:45:00	0.937896	0.9379001	0.937896	0
2020-09-09 00:50:00	0.937909	0.937947	0.937909	0
2020-09-09 00:55:00	0.937901	0.9379922	0.937901	0
2020-09-09 01:00:00	0.937898	0.9379913	0.937898	0
2020-09-09 01:05:00	0.938825	0.9380387	0.938825	0
2020-09-09 01:10:00	0.937909	0.9379929	0.937909	0
2020-09-09 01:15:00	0.937451	0.9379959	0.937451	0
2020-09-09 01:20:00	0.937457	0.9379512	0.937457	0
2020-09-09 01:25:00	0.937443	0.937952	0.937443	0
2020-09-09 01:30:00	0.937435	0.9378124	0.937435	0
2020-09-09 01:35:00	0.938831	0.9379059	0.938831	0
2020-09-09 01:40:00	0.937446	0.9378596	0.937446	0
2020-09-09 01:45:00	0.938384	0.9379079	0.938384	0
2020-09-09 01:50:00	0.937457	0.9378638	0.937457	0
2020-09-09 01:55:00	0.937909	0.9377722	0.937909	0
2020-09-09 02:00:00	0.93789	0.9377703	0.93789	0
2020-09-09 02:05:00	0.937427	0.9377679	0.937427	0
2020-09-09 02:10:00	0.93789	0.9378112	0.93789	0
2020-09-09 02:15:00	0.937876	0.9378545	0.937876	0
2020-09-09 02:20:00	0.937896	0.9379006	0.937896	0
2020-09-09 02:25:00	0.937443	0.9377618	0.937443	0
2020-09-09 02:30:00	0.937438	0.937761	0.937438	0
2020-09-09 02:35:00	0.937449	0.9376675	0.937449	0
2020-09-09 02:40:00	0.937443	0.9376661	0.937443	0
2020-09-09 02:45:00	0.937904	0.9376656	0.937904	0
2020-09-09 02:50:00	0.937418	0.9376184	0.937418	0
2020-09-09 02:55:00	0.937438	0.9376195	0.937438	0
2020-09-09 03:00:00	0.937446	0.9375751	0.937446	0
2020-09-09 03:05:00	0.937427	0.9375302	0.937427	0
2020-09-09 03:10:00	0.93744	0.9374846	0.93744	0
2020-09-09 03:15:00	0.938356	0.9375759	0.938356	0
2020-09-09 03:20:00	0.937438	0.9375759	0.937438	0
2020-09-09 03:25:00	0.937435	0.9375745	0.937435	0
2020-09-09 03:30:00	0.937446	0.9375748	0.937446	0
2020-09-09 03:35:00	0.937438	0.9375282	0.937438	0
2020-09-09 03:40:00	0.937898	0.9375762	0.937898	0
2020-09-09 03:45:00	0.937909	0.9376233	0.937909	0
2020-09-09 03:50:00	0.937918	0.9376705	0.937918	0
2020-09-09 03:55:00	0.937429	0.9376707	0.937429	0
2020-09-09 04:00:00	0.937427	0.9376694	0.937427	0
2020-09-09 04:05:00	0.93741	0.9375748	0.93741	0
2020-09-09 04:10:00	0.937413	0.9375723	0.937413	0
2020-09-09 04:15:00	0.937416	0.9375704	0.937416	0
2020-09-09 04:20:00	0.937435	0.9375693	0.937435	0
2020-09-09 04:25:00	0.937432	0.9375687	0.937432	0
2020-09-09 04:30:00	0.937413	0.9375202	0.937413	0
2020-09-09 04:35:00	0.937898	0.9375191	0.937898	0
2020-09-09 04:40:00	0.937443	0.9374716	0.937443	0
2020-09-09 04:45:00	0.93744	0.9374727	0.93744	0
2020-09-09 04:50:00	0.937438	0.9374738	0.937438	0
2020-09-09 04:55:00	0.937446	0.9374774	0.937446	0
2020-09-09 05:00:00	0.93789	0.9375251	0.93789	0
2020-09-09 05:05:00	0.937876	0.9375711	0.937876	0
2020-09-09 05:10:00	0.937885	0.9376161	0.937885	0
2020-09-09 05:15:00	0.937901	0.937663	0.937901	0
2020-09-09 05:20:00	0.937896	0.9377113	0.937896	0
2020-09-09 05:25:00	0.937868	0.9377083	0.937868	0
2020-09-09 05:30:00	0.938356	0.9377996	0.938356	0
2020-09-09 05:35:00	0.93789	0.9378446	0.93789	0
2020-09-09 05:40:00	0.936974	0.9377982	0.936974	0
2020-09-09 05:45:00	0.937873	0.9378409	0.937873	0
2020-09-09 05:50:00	0.937896	0.9378415	0.937896	0
2020-09-09 05:55:00	0.936977	0.9377516	0.936977	0
2020-09-09 06:00:00	0.937904	0.9377535	0.937904	0
2020-09-09 06:05:00	0.937915	0.9377549	0.937915	0
2020-09-09 06:10:00	0.937438	0.9377091	0.937438	0
2020-09-09 06:15:00	0.937915	0.9377138	0.937915	0
2020-09-09 06:20:00	0.937904	0.9376686	0.937904	0
2020-09-09 06:25:00	0.937901	0.9376697	0.937901	0
2020-09-09 06:30:00	0.937432	0.9377155	0.937432	0
2020-09-09 06:35:00	0.937427	0.9376709	0.937427	0
2020-09-09 06:40:00	0.937907	0.937672	0.937907	0
2020-09-09 06:45:00	0.937901	0.9377644	0.937901	0
2020-09-09 06:50:00	0.937912	0.9377652	0.937912	0
2020-09-09 06:55:00	0.937918	0.9377655	0.937918	0
2020-09-09 07:00:00	0.936977	0.9377194	0.936977	0
2020-09-09 07:05:00	0.937901	0.937718	0.937901	0
2020-09-09 07:10:00	0.937896	0.9377172	0.937896	0
2020-09-09 07:15:00	0.937893	0.9377164	0.937893	0
2020-09-09 07:20:00	0.937907	0.9377639	0.937907	0
2020-09-09 07:25:00	0.937915	0.9378127	0.937915	0
2020-09-09 07:30:00	0.93792	0.937814	0.93792	0
2020-09-09 07:35:00	0.937909	0.9378148	0.937909	0
2020-09-09 07:40:00	0.937885	0.9378121	0.937885	0
2020-09-09 07:45:00	0.937901	0.9378104	0.937901	0
2020-09-09 07:50:00	0.937435	0.9378562	0.937435	0
2020-09-09 07:55:00	0.938378	0.9379039	0.938378	0
2020-09-09 08:00:00	0.937873	0.9379016	0.937873	0
2020-09-09 08:05:00	0.937416	0.9378539	0.937416	0
2020-09-09 08:10:00	0.937421	0.9378053	0.937421	0
2020-09-09 08:15:00	0.937421	0.9377559	0.937421	0
2020-09-09 08:20:00	0.937904	0.9377543	0.937904	0
2020-09-09 08:25:00	0.937912	0.9377546	0.937912	0
2020-09-09 08:30:00	0.936947	0.9376608	0.936947	0
2020-09-09 08:35:00	0.937898	0.9376605	0.937898	0
2020-09-09 08:40:00	0.937909	0.9377079	0.937909	0
2020-09-09 08:45:00	0.937435	0.9376136	0.937435	0
2020-09-09 08:50:00	0.937446	0.9375709	0.937446	0
2020-09-09 08:55:00	0.93744	0.9375733	0.93744	0
2020-09-09 09:00:00	0.937449	0.9375761	0.937449	0
2020-09-09 09:05:00	0.93792	0.937626	0.93792	0
2020-09-09 09:10:00	0.93746	0.9375816	0.93746	0
2020-09-09 09:15:00	0.937926	0.937583	0.937926	0
2020-09-09 09:20:00	0.936985	0.9375868	0.936985	0
2020-09-09 09:25:00	0.937457	0.9375427	0.937457	0
2020-09-09 09:30:00	0.937909	0.9375427	0.937909	0
2020-09-09 09:35:00	0.937918	0.937591	0.937918	0
2020-09-09 09:40:00	0.937923	0.9376387	0.937923	0
2020-09-09 09:45:00	0.937926	0.9376873	0.937926	0
2020-09-09 09:50:00	0.938847	0.9378271	0.938847	0
2020-09-09 09:55:00	0.93744	0.9377791	0.93744	0
2020-09-09 10:00:00	0.937898	0.9378229	0.937898	0
2020-09-09 10:05:00	0.93698	0.9377283	0.93698	0
2020-09-09 10:10:00	0.937901	0.9378199	0.937901	0
2020-09-09 10:15:00	0.937912	0.9378654	0.937912	0
2020-09-09 10:20:00	0.93792	0.9378665	0.93792	0
2020-09-09 10:25:00	0.937923	0.937867	0.937923	0
2020-09-09 10:30:00	0.938842	0.9379589	0.938842	0
2020-09-09 10:35:00	0.937918	0.9379581	0.937918	0
2020-09-09 10:40:00	0.937909	0.9378643	0.937909	0
2020-09-09 10:45:00	0.937901	0.9379104	0.937901	0
2020-09-09 10:50:00	0.937896	0.9379102	0.937896	0
2020-09-09 10:55:00	0.937896	0.9380018	0.937896	0
2020-09-09 11:00:00	0.937427	0.9379544	0.937427	0
2020-09-09 11:05:00	0.937907	0.9379539	0.937907	0
2020-09-09 11:10:00	0.937887	0.9379506	0.937887	0
2020-09-09 11:15:00	0.93789	0.9379473	0.93789	0
2020-09-09 11:20:00	0.937876	0.9378507	0.937876	0
2020-09-09 11:25:00	0.937885	0.9378474	0.937885	0
2020-09-09 11:30:00	0.938803	0.9379368	0.938803	0
2020-09-09 11:35:00	0.937893	0.937936	0.937893	0
2020-09-09 11:40:00	0.937907	0.9379371	0.937907	0
2020-09-09 11:45:00	0.937901	0.9379376	0.937901	0
2020-09-09 11:50:00	0.937446	0.9379395	0.937446	0
2020-09-09 11:55:00	0.937424	0.9378912	0.937424	0
2020-09-09 12:00:00	0.93744	0.9378465	0.93744	0
2020-09-09 12:05:00	0.937432	0.9378007	0.937432	0
2020-09-09 12:10:00	0.937896	0.9378027	0.937896	0
2020-09-09 12:15:00	0.937896	0.9378038	0.937896	0
2020-09-09 12:20:00	0.937909	0.9377144	0.937909	0
2020-09-09 12:25:00	0.937918	0.9377169	0.937918	0
2020-09-09 12:30:00	0.936977	0.9376239	0.936977	0
2020-09-09 12:35:00	0.937918	0.9376256	0.937918	0
2020-09-09 12:40:00	0.937909	0.9376719	0.937909	0
2020-09-09 12:45:00	0.937451	0.9376746	0.937451	0
2020-09-09 12:50:00	0.937457	0.9376763	0.937457	0
2020-09-09 12:55:00	0.93746	0.9376791	0.93746	0
2020-09-09 13:00:00	0.937446	0.9376341	0.937446	0
2020-09-09 13:05:00	0.93792	0.9376365	0.93792	0
2020-09-09 13:10:00	0.937457	0.9375913	0.937457	0
2020-09-09 13:15:00	0.936502	0.9374497	0.936502	0
2020-09-09 13:20:00	0.937898	0.9375418	0.937898	0
2020-09-09 13:25:00	0.937893	0.9375393	0.937893	0
2020-09-09 13:30:00	0.937896	0.937538	0.937896	0
2020-09-09 13:35:00	0.936977	0.9374906	0.936977	0
2020-09-09 13:40:00	0.938381	0.937583	0.938381	0
2020-09-09 13:45:00	0.938359	0.9376729	0.938359	0
2020-09-09 13:50:00	0.936947	0.937623	0.936947	0
2020-09-09 13:55:00	0.9365	0.937481	0.9365	0
2020-09-09 14:00:00	0.936022	0.9373375	0.936022	0
2020-09-09 14:05:00	0.936489	0.9373362	0.936489	0
2020-09-09 14:10:00	0.936505	0.9371969	0.936505	0
2020-09-09 14:15:00	0.937432	0.9371508	0.937432	0
2020-09-09 14:20:00	0.936513	0.9370125	0.936513	0
2020-09-09 14:25:00	0.936508	0.9369656	0.936508	0
2020-09-09 14:30:00	0.936516	0.9367791	0.936516	0
2020-09-09 14:35:00	0.937427	0.9366859	0.937427	0
2020-09-09 14:40:00	0.93744	0.9367352	0.93744	0
2020-09-09 14:45:00	0.937435	0.9368287	0.937435	0
2020-09-09 14:50:00	0.936483	0.9368748	0.936483	0
2020-09-09 14:55:00	0.937432	0.9369691	0.937432	0
2020-09-09 15:00:00	0.936513	0.9369699	0.936513	0
2020-09-09 15:05:00	0.93741	0.9369677	0.93741	0
2020-09-09 15:10:00	0.936472	0.9369636	0.936472	0
2020-09-09 15:15:00	0.937424	0.9370552	0.937424	0
2020-09-09 15:20:00	0.93744	0.9371476	0.93744	0
2020-09-09 15:25:00	0.936502	0.9370551	0.936502	0
2020-09-09 15:30:00	0.936497	0.9369608	0.936497	0
2020-09-09 15:35:00	0.937427	0.93696	0.937427	0
2020-09-09 15:40:00	0.936497	0.9369614	0.936497	0
2020-09-09 15:45:00	0.937443	0.9369625	0.937443	0
2020-09-09 15:50:00	0.936985	0.9370097	0.936985	0
2020-09-09 15:55:00	0.937443	0.937013	0.937443	0
2020-09-09 16:00:00	0.936505	0.9370163	0.936505	0
2020-09-09 16:05:00	0.936516	0.9369255	0.936516	0
2020-09-09 16:10:00	0.937454	0.9369269	0.937454	0
2020-09-09 16:15:00	0.937912	0.9370679	0.937912	0
2020-09-09 16:20:00	0.93693	0.9371112	0.93693	0
2020-09-09 16:25:00	0.936489	0.9370174	0.936489	0
2020-09-09 16:30:00	0.936955	0.9370632	0.936955	0
2020-09-09 16:35:00	0.937904	0.9371093	0.937904	0
2020-09-09 16:40:00	0.936491	0.9370599	0.936491	0
2020-09-09 16:45:00	0.936971	0.9370127	0.936971	0
2020-09-09 16:50:00	0.936969	0.9370591	0.936969	0
2020-09-09 16:55:00	0.937446	0.9371521	0.937446	0
2020-09-09 17:00:00	0.937887	0.9371954	0.937887	0
2020-09-09 17:05:00	0.937873	0.9371915	0.937873	0
2020-09-09 17:10:00	0.936935	0.937192	0.936935	0
2020-09-09 17:15:00	0.937873	0.9373304	0.937873	0
2020-09-09 17:20:00	0.936963	0.9373312	0.936963	0
2020-09-09 17:25:00	0.936014	0.9371422	0.936014	0
2020-09-09 17:30:00	0.937854	0.9372785	0.937854	0
2020-09-09 17:35:00	0.936453	0.9372267	0.936453	0
2020-09-09 17:40:00	0.936933	0.9372231	0.936933	0
2020-09-09 17:45:00	0.937887	0.9372672	0.937887	0
2020-09-09 17:50:00	0.937887	0.9372672	0.937887	0
2020-09-09 17:55:00	0.937438	0.9372237	0.937438	0
2020-09-09 18:00:00	0.936516	0.9371818	0.936516	0
2020-09-09 18:05:00	0.937907	0.9371852	0.937907	0
2020-09-09 18:10:00	0.937421	0.937231	0.937421	0
2020-09-09 18:15:00	0.937904	0.93742	0.937904	0
2020-09-09 18:20:00	0.937901	0.9374247	0.937901	0
2020-09-09 18:25:00	0.937898	0.9375692	0.937898	0
2020-09-09 18:30:00	0.936963	0.9375722	0.936963	0
2020-09-09 18:35:00	0.936977	0.9374812	0.936977	0
2020-09-09 18:40:00	0.936491	0.9373416	0.936491	0
2020-09-09 18:45:00	0.937904	0.9373882	0.937904	0
2020-09-09 18:50:00	0.936982	0.9374348	0.936982	0
2020-09-09 18:55:00	0.937443	0.9373884	0.937443	0
2020-09-09 19:00:00	0.936969	0.9373432	0.936969	0
2020-09-09 19:05:00	0.936513	0.9372041	0.936513	0
2020-09-09 19:10:00	0.936522	0.9370662	0.936522	0
2020-09-09 19:15:00	0.936527	0.9369291	0.936527	0
2020-09-09 19:20:00	0.937446	0.9369774	0.937446	0
2020-09-09 19:25:00	0.937421	0.9370218	0.937421	0
2020-09-09 19:30:00	0.936494	0.9370221	0.936494	0
2020-09-09 19:35:00	0.93648	0.9368797	0.93648	0
2020-09-09 19:40:00	0.9365	0.9368315	0.9365	0
2020-09-09 19:45:00	0.937429	0.9368301	0.937429	0
2020-09-09 19:50:00	0.937429	0.9368761	0.937429	0
2020-09-09 19:55:00	0.937418	0.9369666	0.937418	0
2020-09-09 20:00:00	0.937418	0.9370562	0.937418	0
2020-09-09 20:05:00	0.936505	0.937054	0.936505	0
2020-09-09 20:10:00	0.937901	0.9370995	0.937901	0
2020-09-09 20:15:00	0.936513	0.9370087	0.936513	0
2020-09-09 20:20:00	0.936505	0.9370098	0.936505	0
2020-09-09 20:25:00	0.936516	0.9370134	0.936516	0
2020-09-09 20:30:00	0.936508	0.9370142	0.936508	0
2020-09-09 20:35:00	0.936505	0.9369218	0.936505	0
2020-09-09 20:40:00	0.937446	0.9369235	0.937446	0
2020-09-09 20:45:00	0.936971	0.9368788	0.936971	0
2020-09-09 20:50:00	0.937885	0.9369255	0.937885	0
2020-09-09 20:55:00	0.936955	0.9369705	0.936955	0
2020-09-09 21:00:00	0.937873	0.9369677	0.937873	0
2020-09-09 21:05:00	0.937896	0.937106	0.937896	0
2020-09-09 21:10:00	0.936977	0.9371532	0.936977	0
2020-09-09 21:15:00	0.937435	0.9372451	0.937435	0
2020-09-09 21:20:00	0.9365	0.9372443	0.9365	0
2020-09-09 21:25:00	0.93648	0.9372418	0.93648	0
2020-09-09 21:30:00	0.937418	0.937239	0.937418	0
2020-09-09 21:35:00	0.936505	0.9371924	0.936505	0
2020-09-09 21:40:00	0.936516	0.9370555	0.936516	0
2020-09-09 21:45:00	0.936511	0.9370111	0.936511	0
2020-09-09 21:50:00	0.937421	0.9369659	0.937421	0
2020-09-09 21:55:00	0.936039	0.9367802	0.936039	0
2020-09-09 22:00:00	0.936966	0.9367791	0.936966	0
2020-09-09 22:05:00	0.936935	0.9367291	0.936935	0
2020-09-09 22:10:00	0.936958	0.9367749	0.936958	0
2020-09-09 22:15:00	0.936974	0.9368243	0.936974	0
2020-09-09 22:20:00	0.936966	0.9367791	0.936966	0
2020-09-09 22:25:00	0.936963	0.9368249	0.936963	0
2020-09-09 22:30:00	0.936949	0.9368682	0.936949	0
2020-09-09 22:35:00	0.936955	0.9369126	0.936955	0
2020-09-09 22:40:00	0.936971	0.9368676	0.936971	0
2020-09-09 22:45:00	0.937901	0.9370538	0.937901	0
2020-09-09 22:50:00	0.936502	0.9370074	0.936502	0
2020-09-09 22:55:00	0.936513	0.9369652	0.936513	0
2020-09-09 23:00:00	0.937438	0.9370132	0.937438	0
2020-09-09 23:05:00	0.9365	0.9369658	0.9365	0
2020-09-09 23:10:00	0.937443	0.9370135	0.937443	0
2020-09-09 23:15:00	0.936519	0.9369691	0.936519	0
2020-09-09 23:20:00	0.936047	0.9368789	0.936047	0
2020-09-09 23:25:00	0.936505	0.9368339	0.936505	0
2020-09-09 23:30:00	0.935567	0.9366935	0.935567	0
2020-09-09 23:35:00	0.936031	0.9365065	0.936031	0
2020-09-09 23:40:00	0.936044	0.9364607	0.936044	0
2020-09-09 23:45:00	0.936491	0.9364585	0.936491	0
2020-09-09 23:50:00	0.936494	0.9363641	0.936494	0
2020-09-09 23:55:00	0.936028	0.9363169	0.936028	0
2020-09-10 00:00:00	0.936491	0.9362217	0.936491	0
2020-09-10 00:05:00	0.935564	0.9361262	0.935564	0
2020-09-10 00:10:00	0.936974	0.9362189	0.936974	0
2020-09-10 00:15:00	0.936489	0.9362173	0.936489	0
2020-09-10 00:20:00	0.935548	0.9362154	0.935548	0
2020-09-10 00:25:00	0.9365	0.9362623	0.9365	0
2020-09-10 00:30:00	0.936513	0.9363092	0.936513	0
2020-09-10 00:35:00	0.936505	0.9363106	0.936505	0
2020-09-10 00:40:00	0.93557	0.9362182	0.93557	0
2020-09-10 00:45:00	0.936497	0.9362651	0.936497	0
2020-09-10 00:50:00	0.936511	0.9362671	0.936511	0
2020-09-10 00:55:00	0.936491	0.9363598	0.936491	0
2020-09-10 01:00:00	0.936494	0.9363118	0.936494	0
2020-09-10 01:05:00	0.936508	0.9363137	0.936508	0
2020-09-10 01:10:00	0.937449	0.9365038	0.937449	0
2020-09-10 01:15:00	0.935567	0.9364105	0.935567	0
2020-09-10 01:20:00	0.935581	0.9363173	0.935581	0
2020-09-10 01:25:00	0.937438	0.9364106	0.937438	0
2020-09-10 01:30:00	0.936502	0.9365038	0.936502	0
2020-09-10 01:35:00	0.935581	0.9364122	0.935581	0
2020-09-10 01:40:00	0.936505	0.9364116	0.936505	0
2020-09-10 01:45:00	0.936516	0.9364141	0.936516	0
2020-09-10 01:50:00	0.936974	0.9364621	0.936974	0
2020-09-10 01:55:00	0.937915	0.9366028	0.937915	0
2020-09-10 02:00:00	0.936508	0.9365087	0.936508	0
2020-09-10 02:05:00	0.935586	0.9365106	0.935586	0
2020-09-10 02:10:00	0.936524	0.9366049	0.936524	0
2020-09-10 02:15:00	0.935595	0.9364206	0.935595	0
2020-09-10 02:20:00	0.936996	0.93647	0.936996	0
2020-09-10 02:25:00	0.937901	0.936702	0.937901	0
2020-09-10 02:30:00	0.936963	0.9367478	0.936963	0
2020-09-10 02:35:00	0.936963	0.9367925	0.936963	0
2020-09-10 02:40:00	0.936033	0.9366984	0.936033	0
2020-09-10 02:45:00	0.935564	0.9364633	0.935564	0
2020-09-10 02:50:00	0.936494	0.9364619	0.936494	0
2020-09-10 02:55:00	0.936042	0.9365075	0.936042	0
2020-09-10 03:00:00	0.936982	0.9365533	0.936982	0
2020-09-10 03:05:00	0.936988	0.9366926	0.936988	0
2020-09-10 03:10:00	0.93605	0.936598	0.93605	0
2020-09-10 03:15:00	0.937907	0.9365986	0.937907	0
2020-09-10 03:20:00	0.937915	0.9366938	0.937915	0
2020-09-10 03:25:00	0.936974	0.9366949	0.936974	0
2020-09-10 03:30:00	0.936505	0.9367421	0.936505	0
2020-09-10 03:35:00	0.935573	0.936743	0.935573	0
2020-09-10 03:40:00	0.935553	0.9366489	0.935553	0
2020-09-10 03:45:00	0.936969	0.9367416	0.936969	0
2020-09-10 03:50:00	0.93698	0.9367414	0.93698	0
2020-09-10 03:55:00	0.936974	0.93674	0.936974	0
2020-09-10 04:00:00	0.937898	0.9369248	0.937898	0
2020-09-10 04:05:00	0.93698	0.9368321	0.93698	0
2020-09-10 04:10:00	0.935562	0.9365968	0.935562	0
2020-09-10 04:15:00	0.936974	0.9365968	0.936974	0
2020-09-10 04:20:00	0.936039	0.9365502	0.936039	0
2020-09-10 04:25:00	0.936036	0.9365965	0.936036	0
2020-09-10 04:30:00	0.936047	0.9366459	0.936047	0
2020-09-10 04:35:00	0.936028	0.9365518	0.936028	0
2020-09-10 04:40:00	0.936933	0.9365471	0.936933	0
2020-09-10 04:45:00	0.936927	0.9365424	0.936927	0
2020-09-10 04:50:00	0.936022	0.9363548	0.936022	0
2020-09-10 04:55:00	0.935531	0.9362099	0.935531	0
2020-09-10 05:00:00	0.936475	0.9363012	0.936475	0
2020-09-10 05:05:00	0.936497	0.9362535	0.936497	0
2020-09-10 05:10:00	0.93696	0.9363456	0.93696	0
2020-09-10 05:15:00	0.936042	0.9363462	0.936042	0
2020-09-10 05:20:00	0.936505	0.936392	0.936505	0
2020-09-10 05:25:00	0.936982	0.9364874	0.936982	0
2020-09-10 05:30:00	0.935592	0.9363533	0.935592	0
2020-09-10 05:35:00	0.936527	0.9363133	0.936527	0
2020-09-10 05:40:00	0.935581	0.9362692	0.935581	0
2020-09-10 05:45:00	0.936505	0.9363666	0.936505	0
2020-09-10 05:50:00	0.936982	0.9364173	0.936982	0
2020-09-10 05:55:00	0.937421	0.9365097	0.937421	0
2020-09-10 06:00:00	0.93696	0.9365097	0.93696	0
2020-09-10 06:05:00	0.936042	0.9365097	0.936042	0
2020-09-10 06:10:00	0.936053	0.9364645	0.936053	0
2020-09-10 06:15:00	0.936058	0.9363721	0.936058	0
2020-09-10 06:20:00	0.936977	0.9365106	0.936977	0
2020-09-10 06:25:00	0.936974	0.9365553	0.936974	0
2020-09-10 06:30:00	0.936966	0.9366938	0.936966	0
2020-09-10 06:35:00	0.936963	0.9367396	0.936963	0
2020-09-10 06:40:00	0.935578	0.9365992	0.935578	0
2020-09-10 06:45:00	0.936958	0.9365529	0.936958	0
2020-09-10 06:50:00	0.936042	0.9364611	0.936042	0
2020-09-10 06:55:00	0.936966	0.9365535	0.936966	0
2020-09-10 07:00:00	0.936047	0.9365529	0.936047	0
2020-09-10 07:05:00	0.936944	0.9366415	0.936944	0
2020-09-10 07:10:00	0.936949	0.9366387	0.936949	0
2020-09-10 07:15:00	0.93602	0.9365433	0.93602	0
2020-09-10 07:20:00	0.936039	0.9364506	0.936039	0
2020-09-10 07:25:00	0.936952	0.9364495	0.936952	0
2020-09-10 07:30:00	0.936969	0.9365886	0.936969	0
2020-09-10 07:35:00	0.937432	0.936636	0.937432	0
2020-09-10 07:40:00	0.935567	0.9365885	0.935567	0
2020-09-10 07:45:00	0.936511	0.936543	0.936511	0
2020-09-10 07:50:00	0.935559	0.9364942	0.935559	0
2020-09-10 07:55:00	0.936505	0.9364503	0.936505	0
2020-09-10 08:00:00	0.936489	0.9364043	0.936489	0
2020-09-10 08:05:00	0.935562	0.9363585	0.935562	0
2020-09-10 08:10:00	0.936508	0.9364054	0.936508	0
2020-09-10 08:15:00	0.936053	0.9363155	0.936053	0
2020-09-10 08:20:00	0.936988	0.9363174	0.936988	0
2020-09-10 08:25:00	0.935581	0.9361323	0.935581	0
2020-09-10 08:30:00	0.936475	0.9362231	0.936475	0
2020-09-10 08:35:00	0.935564	0.9361284	0.935564	0
2020-09-10 08:40:00	0.935112	0.9360837	0.935112	0
2020-09-10 08:45:00	0.935109	0.9359441	0.935109	0
2020-09-10 08:50:00	0.936036	0.9358988	0.936036	0
2020-09-10 08:55:00	0.935564	0.935899	0.935564	0
2020-09-10 09:00:00	0.935578	0.935806	0.935578	0
2020-09-10 09:05:00	0.936502	0.9358509	0.936502	0
2020-09-10 09:10:00	0.9365	0.9358021	0.9365	0
2020-09-10 09:15:00	0.9365	0.935894	0.9365	0
2020-09-10 09:20:00	0.936031	0.9358496	0.936031	0
2020-09-10 09:25:00	0.93648	0.9359412	0.93648	0
2020-09-10 09:30:00	0.936033	0.9360333	0.936033	0
2020-09-10 09:35:00	0.936047	0.9361271	0.936047	0
2020-09-10 09:40:00	0.936042	0.9361277	0.936042	0
2020-09-10 09:45:00	0.936969	0.9362682	0.936969	0
2020-09-10 09:50:00	0.935567	0.9362671	0.935567	0
2020-09-10 09:55:00	0.936494	0.9362663	0.936494	0
2020-09-10 10:00:00	0.936494	0.9362657	0.936494	0
2020-09-10 10:05:00	0.936497	0.9362654	0.936497	0
2020-09-10 10:10:00	0.936044	0.9362667	0.936044	0
2020-09-10 10:15:00	0.936053	0.936224	0.936053	0
2020-09-10 10:20:00	0.936974	0.9363181	0.936974	0
2020-09-10 10:25:00	0.936053	0.9363187	0.936053	0
2020-09-10 10:30:00	0.935592	0.9362737	0.935592	0
2020-09-10 10:35:00	0.936516	0.9362284	0.936516	0
2020-09-10 10:40:00	0.936955	0.9363672	0.936955	0
2020-09-10 10:45:00	0.937887	0.9365065	0.937887	0
2020-09-10 10:50:00	0.936944	0.9365515	0.936944	0
2020-09-10 10:55:00	0.936497	0.9365515	0.936497	0
2020-09-10 11:00:00	0.936511	0.9365982	0.936511	0
2020-09-10 11:05:00	0.936508	0.9366437	0.936508	0
2020-09-10 11:10:00	0.936516	0.9365979	0.936516	0
2020-09-10 11:15:00	0.936524	0.936645	0.936524	0
2020-09-10 11:20:00	0.936977	0.9367835	0.936977	0
2020-09-10 11:25:00	0.936969	0.9368288	0.936969	0
2020-09-10 11:30:00	0.93698	0.9368313	0.93698	0
2020-09-10 11:35:00	0.936042	0.9366468	0.936042	0
2020-09-10 11:40:00	0.936982	0.9366506	0.936982	0
2020-09-10 11:45:00	0.936014	0.9366023	0.936014	0
2020-09-10 11:50:00	0.9365	0.9366012	0.9365	0
2020-09-10 11:55:00	0.935548	0.9365052	0.935548	0
2020-09-10 12:00:00	0.9365	0.9365036	0.9365	0
2020-09-10 12:05:00	0.9365	0.9365012	0.9365	0
2020-09-10 12:10:00	0.936977	0.9365012	0.936977	0
2020-09-10 12:15:00	0.936985	0.9365028	0.936985	0
2020-09-10 12:20:00	0.936044	0.9364092	0.936044	0
2020-09-10 12:25:00	0.936519	0.9364569	0.936519	0
2020-09-10 12:30:00	0.936524	0.9364111	0.936524	0
2020-09-10 12:35:00	0.935584	0.9363681	0.935584	0
2020-09-10 12:40:00	0.935592	0.9362773	0.935592	0
2020-09-10 12:45:00	0.936527	0.9363752	0.936527	0
2020-09-10 12:50:00	0.935104	0.9362356	0.935104	0
2020-09-10 12:55:00	0.937432	0.9363288	0.937432	0
2020-09-10 13:00:00	0.935581	0.9361892	0.935581	0
2020-09-10 13:05:00	0.936985	0.9361892	0.936985	0
2020-09-10 13:10:00	0.936061	0.9361909	0.936061	0
2020-09-10 13:15:00	0.936993	0.9362383	0.936993	0
2020-09-10 13:20:00	0.93605	0.9361909	0.93605	0
2020-09-10 13:25:00	0.936971	0.9363296	0.936971	0
2020-09-10 13:30:00	0.936969	0.9364673	0.936969	0
2020-09-10 13:35:00	0.93698	0.9365126	0.93698	0
2020-09-10 13:40:00	0.936988	0.936701	0.936988	0
2020-09-10 13:45:00	0.936993	0.9366571	0.936993	0
2020-09-10 13:50:00	0.936064	0.9367054	0.936064	0
2020-09-10 13:55:00	0.93698	0.9367049	0.93698	0
2020-09-10 14:00:00	0.936988	0.9367976	0.936988	0
2020-09-10 14:05:00	0.936977	0.936796	0.936977	0
2020-09-10 14:10:00	0.936985	0.9368895	0.936985	0
2020-09-10 14:15:00	0.936044	0.9367968	0.936044	0
2020-09-10 14:20:00	0.935559	0.9366558	0.935559	0
2020-09-10 14:25:00	0.936039	0.9365617	0.936039	0
2020-09-10 14:30:00	0.93605	0.9364679	0.93605	0
2020-09-10 14:35:00	0.936042	0.9363728	0.936042	0
2020-09-10 14:40:00	0.936982	0.9364646	0.936982	0
2020-09-10 14:45:00	0.936058	0.9363724	0.936058	0
2020-09-10 14:50:00	0.936061	0.9362797	0.936061	0
2020-09-10 14:55:00	0.936064	0.9361884	0.936064	0
2020-09-10 15:00:00	0.936982	0.9361881	0.936982	0
2020-09-10 15:05:00	0.936971	0.9362808	0.936971	0
2020-09-10 15:10:00	0.936982	0.9364231	0.936982	0
2020-09-10 15:15:00	0.936058	0.936425	0.936058	0
2020-09-10 15:20:00	0.936033	0.9364233	0.936033	0
2020-09-10 15:25:00	0.936033	0.9364224	0.936033	0
2020-09-10 15:30:00	0.935537	0.9362779	0.935537	0
2020-09-10 15:35:00	0.936491	0.9363212	0.936491	0
2020-09-10 15:40:00	0.935559	0.936271	0.935559	0
2020-09-10 15:45:00	0.935098	0.9361744	0.935098	0
2020-09-10 15:50:00	0.936011	0.9360773	0.936011	0
2020-09-10 15:55:00	0.935076	0.9358878	0.935076	0
2020-09-10 16:00:00	0.936017	0.9357913	0.936017	0
2020-09-10 16:05:00	0.935087	0.9356942	0.935087	0
2020-09-10 16:10:00	0.935556	0.9356465	0.935556	0
2020-09-10 16:15:00	0.935556	0.9355988	0.935556	0
2020-09-10 16:20:00	0.935559	0.935601	0.935559	0
2020-09-10 16:25:00	0.935559	0.9355078	0.935559	0
2020-09-10 16:30:00	0.936971	0.935649	0.936971	0
2020-09-10 16:35:00	0.936039	0.9357431	0.936039	0
2020-09-10 16:40:00	0.936969	0.9358389	0.936969	0
2020-09-10 16:45:00	0.936966	0.9360279	0.936966	0
2020-09-10 16:50:00	0.936031	0.9360293	0.936031	0
2020-09-10 16:55:00	0.936017	0.9361223	0.936017	0
2020-09-10 17:00:00	0.935542	0.9361209	0.935542	0
2020-09-10 17:05:00	0.935564	0.9361217	0.935564	0
2020-09-10 17:10:00	0.935551	0.9361209	0.935551	0
2020-09-10 17:15:00	0.936033	0.9361683	0.936033	0
2020-09-10 17:20:00	0.936047	0.9360759	0.936047	0
2020-09-10 17:25:00	0.935589	0.9360309	0.935589	0
2020-09-10 17:30:00	0.935578	0.9358918	0.935578	0
2020-09-10 17:35:00	0.935586	0.9357538	0.935586	0
2020-09-10 17:40:00	0.936031	0.9357538	0.936031	0
2020-09-10 17:45:00	0.935562	0.9357083	0.935562	0
2020-09-10 17:50:00	0.936031	0.9357572	0.936031	0
2020-09-10 17:55:00	0.936944	0.9358952	0.936944	0
2020-09-10 18:00:00	0.936017	0.9359418	0.936017	0
2020-09-10 18:05:00	0.936003	0.9359388	0.936003	0
2020-09-10 18:10:00	0.935537	0.9358878	0.935537	0
2020-09-10 18:15:00	0.936011	0.93593	0.936011	0
2020-09-10 18:20:00	0.936014	0.9359736	0.936014	0
2020-09-10 18:25:00	0.9365	0.936065	0.9365	0
2020-09-10 18:30:00	0.93557	0.9360189	0.93557	0
2020-09-10 18:35:00	0.935564	0.9360191	0.935564	0
2020-09-10 18:40:00	0.935578	0.9359738	0.935578	0
2020-09-10 18:45:00	0.936039	0.9358833	0.936039	0
2020-09-10 18:50:00	0.936047	0.9358863	0.936047	0
2020-09-10 18:55:00	0.936505	0.9359365	0.936505	0
2020-09-10 19:00:00	0.936039	0.9359867	0.936039	0
2020-09-10 19:05:00	0.936036	0.9359892	0.936036	0
2020-09-10 19:10:00	0.93698	0.9360858	0.93698	0
2020-09-10 19:15:00	0.936988	0.9361346	0.936988	0
2020-09-10 19:20:00	0.936061	0.9361837	0.936061	0
2020-09-10 19:25:00	0.936982	0.9363255	0.936982	0
2020-09-10 19:30:00	0.936058	0.9363735	0.936058	0
2020-09-10 19:35:00	0.935595	0.9363291	0.935595	0
2020-09-10 19:40:00	0.935597	0.9362841	0.935597	0
2020-09-10 19:45:00	0.9356	0.9361936	0.9356	0
2020-09-10 19:50:00	0.936519	0.9362416	0.936519	0
2020-09-10 19:55:00	0.936974	0.9363354	0.936974	0
2020-09-10 20:00:00	0.936039	0.9362413	0.936039	0
2020-09-10 20:05:00	0.936489	0.9361914	0.936489	0
2020-09-10 20:10:00	0.936039	0.9361892	0.936039	0
2020-09-10 20:15:00	0.936006	0.9360916	0.936006	0
2020-09-10 20:20:00	0.935545	0.9360403	0.935545	0
2020-09-10 20:25:00	0.935567	0.9360375	0.935567	0
2020-09-10 20:30:00	0.935581	0.9360359	0.935581	0
2020-09-10 20:35:00	0.936039	0.9360798	0.936039	0
2020-09-10 20:40:00	0.93605	0.9360329	0.93605	0
2020-09-10 20:45:00	0.936042	0.9359397	0.936042	0
2020-09-10 20:50:00	0.936022	0.935938	0.936022	0
2020-09-10 20:55:00	0.935573	0.9358464	0.935573	0
2020-09-10 21:00:00	0.935567	0.9357992	0.935567	0
2020-09-10 21:05:00	0.936511	0.9358497	0.936511	0
2020-09-10 21:10:00	0.935573	0.9358525	0.935573	0
2020-09-10 21:15:00	0.936033	0.9358991	0.936033	0
2020-09-10 21:20:00	0.936017	0.9359427	0.936017	0
2020-09-10 21:25:00	0.935559	0.9358947	0.935559	0
2020-09-10 21:30:00	0.935559	0.9358456	0.935559	0
2020-09-10 21:35:00	0.935575	0.9357989	0.935575	0
2020-09-10 21:40:00	0.93605	0.9358017	0.93605	0
2020-09-10 21:45:00	0.936058	0.9358502	0.936058	0
2020-09-10 21:50:00	0.936061	0.9358996	0.936061	0
2020-09-10 21:55:00	0.936047	0.9358532	0.936047	0
2020-09-10 22:00:00	0.936055	0.9359014	0.936055	0
2020-09-10 22:05:00	0.935595	0.9358576	0.935595	0
2020-09-10 22:10:00	0.935597	0.9358156	0.935597	0
2020-09-10 22:15:00	0.9356	0.9358197	0.9356	0
2020-09-10 22:20:00	0.9356	0.9358238	0.9356	0
2020-09-10 22:25:00	0.935589	0.9358252	0.935589	0
2020-09-10 22:30:00	0.935578	0.935778	0.935578	0
2020-09-10 22:35:00	0.935586	0.9357308	0.935586	0
2020-09-10 22:40:00	0.936042	0.9357289	0.936042	0
2020-09-10 22:45:00	0.935586	0.9356828	0.935586	0
2020-09-10 22:50:00	0.936058	0.9356831	0.936058	0
2020-09-10 22:55:00	0.936061	0.9357297	0.936061	0
2020-09-10 23:00:00	0.935584	0.9357284	0.935584	0
2020-09-10 23:05:00	0.935575	0.9357259	0.935575	0
2020-09-10 23:10:00	0.93605	0.9357709	0.93605	0
2020-09-10 23:15:00	0.936044	0.9358164	0.936044	0
2020-09-10 23:20:00	0.936036	0.9358622	0.936036	0
2020-09-10 23:25:00	0.936033	0.9359069	0.936033	0
2020-09-10 23:30:00	0.936044	0.9359071	0.936044	0
2020-09-10 23:35:00	0.935575	0.935906	0.935575	0
2020-09-10 23:40:00	0.935586	0.9358588	0.935586	0
2020-09-10 23:45:00	0.935551	0.9358078	0.935551	0
2020-09-10 23:50:00	0.935553	0.9358047	0.935553	0
2020-09-10 23:55:00	0.935573	0.9358045	0.935573	0
2020-09-11 00:00:00	0.935584	0.9357579	0.935584	0
2020-09-11 00:05:00	0.935562	0.9357097	0.935562	0
2020-09-11 00:10:00	0.935562	0.9356623	0.935562	0
2020-09-11 00:15:00	0.935559	0.9356149	0.935559	0
2020-09-11 00:20:00	0.935098	0.9355203	0.935098	0
2020-09-11 00:25:00	0.935545	0.9355173	0.935545	0
2020-09-11 00:30:00	0.935537	0.9355124	0.935537	0
2020-09-11 00:35:00	0.935562	0.9355135	0.935562	0
2020-09-11 00:40:00	0.936031	0.9355613	0.936031	0
2020-09-11 00:45:00	0.935562	0.9355602	0.935562	0
2020-09-11 00:50:00	0.935564	0.9355582	0.935564	0
2020-09-11 00:55:00	0.936044	0.9356064	0.936044	0
2020-09-11 01:00:00	0.936036	0.9356538	0.936036	0
2020-09-11 01:05:00	0.936036	0.9357015	0.936036	0
2020-09-11 01:10:00	0.936047	0.9357964	0.936047	0
2020-09-11 01:15:00	0.936055	0.9358474	0.936055	0
2020-09-11 01:20:00	0.936047	0.9358984	0.936047	0
2020-09-11 01:25:00	0.936055	0.9359477	0.936055	0
2020-09-11 01:30:00	0.936047	0.9359493	0.936047	0
2020-09-11 01:35:00	0.936039	0.935997	0.936039	0
2020-09-11 01:40:00	0.936036	0.9360442	0.936036	0
2020-09-11 01:45:00	0.936033	0.9360431	0.936033	0
2020-09-11 01:50:00	0.935567	0.9359962	0.935567	0
2020-09-11 01:55:00	0.935567	0.9359493	0.935567	0
2020-09-11 02:00:00	0.936031	0.9359477	0.936031	0
2020-09-11 02:05:00	0.935578	0.9359	0.935578	0
2020-09-11 02:10:00	0.936519	0.9359472	0.936519	0
2020-09-11 02:15:00	0.935592	0.9359009	0.935592	0
2020-09-11 02:20:00	0.935567	0.9358529	0.935567	0
2020-09-11 02:25:00	0.935567	0.9358057	0.935567	0
2020-09-11 02:30:00	0.935567	0.9357588	0.935567	0
2020-09-11 02:35:00	0.935553	0.9357108	0.935553	0
2020-09-11 02:40:00	0.93557	0.9357111	0.93557	0
2020-09-11 02:45:00	0.935581	0.9357125	0.935581	0
2020-09-11 02:50:00	0.935589	0.9356683	0.935589	0
2020-09-11 02:55:00	0.935112	0.9356217	0.935112	0
2020-09-11 03:00:00	0.935559	0.9355257	0.935559	0
2020-09-11 03:05:00	0.935575	0.935524	0.935575	0
2020-09-11 03:10:00	0.935584	0.9355257	0.935584	0
2020-09-11 03:15:00	0.935562	0.9355252	0.935562	0
2020-09-11 03:20:00	0.936044	0.9355729	0.936044	0
2020-09-11 03:25:00	0.936053	0.9356229	0.936053	0
2020-09-11 03:30:00	0.936974	0.9357633	0.936974	0
2020-09-11 03:35:00	0.936036	0.9358088	0.936036	0
2020-09-11 03:40:00	0.935581	0.935808	0.935581	0
2020-09-11 03:45:00	0.935578	0.9358546	0.935578	0
2020-09-11 03:50:00	0.935586	0.9358573	0.935586	0
2020-09-11 03:55:00	0.935581	0.9358579	0.935581	0
2020-09-11 04:00:00	0.935589	0.9358584	0.935589	0
2020-09-11 04:05:00	0.936058	0.935908	0.936058	0
2020-09-11 04:10:00	0.936064	0.93591	0.936064	0
2020-09-11 04:15:00	0.936036	0.9359083	0.936036	0
2020-09-11 04:20:00	0.936047	0.9358156	0.936047	0
2020-09-11 04:25:00	0.935573	0.9357693	0.935573	0
2020-09-11 04:30:00	0.935584	0.9357696	0.935584	0
2020-09-11 04:35:00	0.935575	0.9357693	0.935575	0
2020-09-11 04:40:00	0.93557	0.9357677	0.93557	0
2020-09-11 04:45:00	0.936031	0.9358127	0.936031	0
2020-09-11 04:50:00	0.936028	0.9358566	0.936028	0
2020-09-11 04:55:00	0.935564	0.9358072	0.935564	0
2020-09-11 05:00:00	0.936017	0.9358025	0.936017	0
2020-09-11 05:05:00	0.936022	0.9358011	0.936022	0
2020-09-11 05:10:00	0.936025	0.9357989	0.936025	0
2020-09-11 05:15:00	0.935559	0.9357975	0.935559	0
2020-09-11 05:20:00	0.935575	0.9357966	0.935575	0
2020-09-11 05:25:00	0.936053	0.9358444	0.936053	0
2020-09-11 05:30:00	0.935578	0.9358452	0.935578	0
2020-09-11 05:35:00	0.935586	0.9358007	0.935586	0
2020-09-11 05:40:00	0.935581	0.935756	0.935581	0
2020-09-11 05:45:00	0.935589	0.9357585	0.935589	0
2020-09-11 05:50:00	0.935564	0.9357132	0.935564	0
2020-09-11 05:55:00	0.936028	0.9357138	0.936028	0
2020-09-11 06:00:00	0.936044	0.9357157	0.936044	0
2020-09-11 06:05:00	0.936028	0.9357626	0.936028	0
2020-09-11 06:10:00	0.936042	0.9358093	0.936042	0
2020-09-11 06:15:00	0.936036	0.9358076	0.936036	0
2020-09-11 06:20:00	0.936003	0.9358501	0.936003	0
2020-09-11 06:25:00	0.93552	0.9358435	0.93552	0
2020-09-11 06:30:00	0.935551	0.9358405	0.935551	0
2020-09-11 06:35:00	0.936033	0.9358849	0.936033	0
2020-09-11 06:40:00	0.936047	0.9359332	0.936047	0
2020-09-11 06:45:00	0.935082	0.9358386	0.935082	0
2020-09-11 06:50:00	0.935537	0.9357879	0.935537	0
2020-09-11 06:55:00	0.935548	0.9357399	0.935548	0
2020-09-11 07:00:00	0.935551	0.9356908	0.935551	0
2020-09-11 07:05:00	0.935553	0.9356425	0.935553	0
2020-09-11 07:10:00	0.935573	0.9355995	0.935573	0
2020-09-11 07:15:00	0.935584	0.9356059	0.935584	0
2020-09-11 07:20:00	0.935578	0.9356086	0.935578	0
2020-09-11 07:25:00	0.93557	0.9355623	0.93557	0
2020-09-11 07:30:00	0.935567	0.9355143	0.935567	0
2020-09-11 07:35:00	0.936033	0.9356094	0.936033	0
2020-09-11 07:40:00	0.935564	0.9356121	0.935564	0
2020-09-11 07:45:00	0.936044	0.9356617	0.936044	0
2020-09-11 07:50:00	0.93557	0.9356636	0.93557	0
2020-09-11 07:55:00	0.935567	0.935665	0.935567	0
2020-09-11 08:00:00	0.935567	0.9356644	0.935567	0
2020-09-11 08:05:00	0.936017	0.9357077	0.936017	0
2020-09-11 08:10:00	0.93557	0.9357069	0.93557	0
2020-09-11 08:15:00	0.935087	0.9356586	0.935087	0
2020-09-11 08:20:00	0.936022	0.9357041	0.936022	0
2020-09-11 08:25:00	0.936009	0.9357017	0.936009	0
2020-09-11 08:30:00	0.935537	0.935699	0.935537	0
2020-09-11 08:35:00	0.935545	0.9356491	0.935545	0
2020-09-11 08:40:00	0.935553	0.9356474	0.935553	0
2020-09-11 08:45:00	0.93602	0.9356927	0.93602	0
2020-09-11 08:50:00	0.936022	0.9357382	0.936022	0
2020-09-11 08:55:00	0.936022	0.9357387	0.936022	0
2020-09-11 09:00:00	0.936039	0.9357856	0.936039	0
2020-09-11 09:05:00	0.934637	0.9357406	0.934637	0
2020-09-11 09:10:00	0.935564	0.9356948	0.935564	0
2020-09-11 09:15:00	0.935551	0.935649	0.935551	0
2020-09-11 09:20:00	0.934127	0.935508	0.934127	0
2020-09-11 09:25:00	0.935537	0.9355072	0.935537	0
2020-09-11 09:30:00	0.936011	0.935553	0.936011	0
2020-09-11 09:35:00	0.935567	0.9355077	0.935567	0
2020-09-11 09:40:00	0.935578	0.9354633	0.935578	0
2020-09-11 09:45:00	0.934179	0.935279	0.934179	0
2020-09-11 09:50:00	0.93557	0.9352321	0.93557	0
2020-09-11 09:55:00	0.935581	0.9353265	0.935581	0
2020-09-11 10:00:00	0.935589	0.935329	0.935589	0
2020-09-11 10:05:00	0.936031	0.935377	0.936031	0
2020-09-11 10:10:00	0.935578	0.9355221	0.935578	0
2020-09-11 10:15:00	0.936053	0.9355737	0.936053	0
2020-09-11 10:20:00	0.936047	0.9355773	0.936047	0
2020-09-11 10:25:00	0.935589	0.9355795	0.935589	0
2020-09-11 10:30:00	0.935578	0.9355795	0.935578	0
2020-09-11 10:35:00	0.93557	0.9357186	0.93557	0
2020-09-11 10:40:00	0.935553	0.9357169	0.935553	0
2020-09-11 10:45:00	0.935573	0.9357161	0.935573	0
2020-09-11 10:50:00	0.936938	0.935851	0.936938	0
2020-09-11 10:55:00	0.935548	0.9358027	0.935548	0
2020-09-11 11:00:00	0.935101	0.935755	0.935101	0
2020-09-11 11:05:00	0.935581	0.9357078	0.935581	0
2020-09-11 11:10:00	0.935123	0.9356154	0.935123	0
2020-09-11 11:15:00	0.935578	0.9356143	0.935578	0
2020-09-11 11:20:00	0.935586	0.9356151	0.935586	0
2020-09-11 11:25:00	0.935575	0.9356156	0.935575	0
2020-09-11 11:30:00	0.935573	0.9356176	0.935573	0
2020-09-11 11:35:00	0.935584	0.9356187	0.935584	0
2020-09-11 11:40:00	0.935126	0.9354375	0.935126	0
2020-09-11 11:45:00	0.935584	0.9354411	0.935584	0
2020-09-11 11:50:00	0.935575	0.9354885	0.935575	0
2020-09-11 11:55:00	0.936033	0.9355337	0.936033	0
2020-09-11 12:00:00	0.935581	0.9355795	0.935581	0
2020-09-11 12:05:00	0.935589	0.9355806	0.935589	0
2020-09-11 12:10:00	0.935581	0.9355801	0.935581	0
2020-09-11 12:15:00	0.935573	0.9355799	0.935573	0
2020-09-11 12:20:00	0.93557	0.9355796	0.93557	0
2020-09-11 12:25:00	0.935104	0.9355316	0.935104	0
2020-09-11 12:30:00	0.93557	0.935576	0.93557	0
2020-09-11 12:35:00	0.935581	0.9355757	0.935581	0
2020-09-11 12:40:00	0.935589	0.9355771	0.935589	0
2020-09-11 12:45:00	0.935567	0.9355305	0.935567	0
2020-09-11 12:50:00	0.935564	0.9355288	0.935564	0
2020-09-11 12:55:00	0.936044	0.9355743	0.936044	0
2020-09-11 13:00:00	0.936036	0.9356198	0.936036	0
2020-09-11 13:05:00	0.936036	0.9356661	0.936036	0
2020-09-11 13:10:00	0.936047	0.9357138	0.936047	0
2020-09-11 13:15:00	0.936039	0.9358073	0.936039	0
2020-09-11 13:20:00	0.935573	0.9358076	0.935573	0
2020-09-11 13:25:00	0.93557	0.9358065	0.93557	0
2020-09-11 13:30:00	0.935537	0.9358013	0.935537	0
2020-09-11 13:35:00	0.935534	0.935798	0.935534	0
2020-09-11 13:40:00	0.935559	0.9357975	0.935559	0
2020-09-11 13:45:00	0.936011	0.9357942	0.936011	0
2020-09-11 13:50:00	0.93602	0.9357926	0.93602	0
2020-09-11 13:55:00	0.936486	0.9358376	0.936486	0
2020-09-11 14:00:00	0.936461	0.935879	0.936461	0
2020-09-11 14:05:00	0.93602	0.9358771	0.93602	0
2020-09-11 14:10:00	0.936025	0.9359223	0.936025	0
2020-09-11 14:15:00	0.935559	0.9359212	0.935559	0
2020-09-11 14:20:00	0.935534	0.9359209	0.935534	0
2020-09-11 14:25:00	0.935093	0.9358768	0.935093	0
2020-09-11 14:30:00	0.935079	0.9358288	0.935079	0
2020-09-11 14:35:00	0.935537	0.9357814	0.935537	0
2020-09-11 14:40:00	0.935534	0.9357328	0.935534	0
2020-09-11 14:45:00	0.935093	0.9355935	0.935093	0
2020-09-11 14:50:00	0.936028	0.9355502	0.936028	0
2020-09-11 14:55:00	0.936042	0.9355524	0.936042	0
2020-09-11 15:00:00	0.936053	0.9355552	0.936053	0
2020-09-11 15:05:00	0.936058	0.9356051	0.936058	0
2020-09-11 15:10:00	0.93605	0.9356567	0.93605	0
2020-09-11 15:15:00	0.936042	0.9357516	0.936042	0
2020-09-11 15:20:00	0.93557	0.9358007	0.93557	0
2020-09-11 15:25:00	0.934651	0.9357121	0.934651	0
2020-09-11 15:30:00	0.935123	0.935671	0.935123	0
2020-09-11 15:35:00	0.936061	0.9357678	0.936061	0
2020-09-11 15:40:00	0.935584	0.9357234	0.935584	0
2020-09-11 15:45:00	0.935126	0.9356318	0.935126	0
2020-09-11 15:50:00	0.935115	0.935538	0.935115	0
2020-09-11 15:55:00	0.935109	0.9354431	0.935109	0
2020-09-11 16:00:00	0.935106	0.9353487	0.935106	0
2020-09-11 16:05:00	0.935556	0.9353001	0.935556	0
2020-09-11 16:10:00	0.934629	0.935206	0.934629	0
2020-09-11 16:15:00	0.935559	0.9352968	0.935559	0
2020-09-11 16:20:00	0.935559	0.9353404	0.935559	0
2020-09-11 16:25:00	0.935542	0.9352885	0.935542	0
2020-09-11 16:30:00	0.936017	0.9353318	0.936017	0
2020-09-11 16:35:00	0.935093	0.9353285	0.935093	0
2020-09-11 16:40:00	0.935562	0.9353732	0.935562	0
2020-09-11 16:45:00	0.935545	0.9354168	0.935545	0
2020-09-11 16:50:00	0.935567	0.9354629	0.935567	0
2020-09-11 16:55:00	0.935551	0.9354624	0.935551	0
2020-09-11 17:00:00	0.935553	0.9355548	0.935553	0
2020-09-11 17:05:00	0.935573	0.9355562	0.935573	0
2020-09-11 17:10:00	0.935584	0.9355587	0.935584	0
2020-09-11 17:15:00	0.936055	0.93561	0.936055	0
2020-09-11 17:20:00	0.935581	0.9355664	0.935581	0
2020-09-11 17:25:00	0.935573	0.9356144	0.935573	0
2020-09-11 17:30:00	0.935573	0.9356155	0.935573	0
2020-09-11 17:35:00	0.935567	0.9356177	0.935567	0
2020-09-11 17:40:00	0.935581	0.9356191	0.935581	0
2020-09-11 17:45:00	0.935589	0.9356229	0.935589	0
2020-09-11 17:50:00	0.936028	0.9356704	0.936028	0
2020-09-11 17:55:00	0.936042	0.9357173	0.936042	0
2020-09-11 18:00:00	0.935109	0.9356698	0.935109	0
2020-09-11 18:05:00	0.93605	0.9356693	0.93605	0
2020-09-11 18:10:00	0.936028	0.935714	0.936028	0
2020-09-11 18:15:00	0.936042	0.9357609	0.936042	0
2020-09-11 18:20:00	0.936053	0.9358089	0.936053	0
2020-09-11 18:25:00	0.934646	0.9357168	0.934646	0
2020-09-11 18:30:00	0.935559	0.9357146	0.935559	0
2020-09-11 18:35:00	0.935575	0.9357132	0.935575	0
2020-09-11 18:40:00	0.936022	0.9357126	0.936022	0
2020-09-11 18:45:00	0.936011	0.9357095	0.936011	0
2020-09-11 18:50:00	0.934635	0.9356621	0.934635	0
2020-09-11 18:55:00	0.935578	0.9356149	0.935578	0
2020-09-11 19:00:00	0.935562	0.9355683	0.935562	0
2020-09-11 19:05:00	0.935575	0.9355216	0.935575	0
2020-09-11 19:10:00	0.935586	0.9354749	0.935586	0
2020-09-11 19:15:00	0.936044	0.9356147	0.936044	0
2020-09-11 19:20:00	0.936053	0.9356641	0.936053	0
2020-09-11 19:25:00	0.935128	0.9356194	0.935128	0
2020-09-11 19:30:00	0.93605	0.9356222	0.93605	0
2020-09-11 19:35:00	0.934632	0.9354843	0.934632	0
2020-09-11 19:40:00	0.935084	0.9355292	0.935084	0
2020-09-11 19:45:00	0.936033	0.9355747	0.936033	0
2020-09-11 19:50:00	0.936033	0.9356218	0.936033	0
2020-09-11 19:55:00	0.93602	0.9356663	0.93602	0
2020-09-11 20:00:00	0.935573	0.935665	0.935573	0
2020-09-11 20:05:00	0.93557	0.9356176	0.93557	0
2020-09-11 20:10:00	0.935581	0.9355704	0.935581	0
2020-09-11 20:15:00	0.935575	0.9356151	0.935575	0
2020-09-11 20:20:00	0.936039	0.935614	0.936039	0
2020-09-11 20:25:00	0.936036	0.9357544	0.936036	0
2020-09-11 20:30:00	0.93557	0.935803	0.93557	0
2020-09-11 20:35:00	0.93557	0.9357567	0.93557	0
2020-09-11 20:40:00	0.936031	0.9357565	0.936031	0
2020-09-11 20:45:00	0.936017	0.9357562	0.936017	0
2020-09-11 20:50:00	0.936036	0.9358025	0.936036	0
2020-09-11 20:55:00	0.935084	0.9357539	0.935084	0
2020-09-11 21:00:00	0.93602	0.9357978	0.93602	0
2020-09-11 21:05:00	0.936036	0.9358439	0.936036	0
2020-09-11 21:10:00	0.936036	0.9358436	0.936036	0
2020-09-11 21:15:00	0.936033	0.9358433	0.936033	0
2020-09-11 21:20:00	0.935115	0.9357978	0.935115	0
2020-09-11 21:25:00	0.936055	0.9358463	0.936055	0
2020-09-11 21:30:00	0.934632	0.9357064	0.934632	0
2020-09-11 21:35:00	0.936042	0.9357089	0.936042	0
2020-09-11 21:40:00	0.934654	0.9355707	0.934654	0
2020-09-11 21:45:00	0.935581	0.9356204	0.935581	0
2020-09-11 21:50:00	0.935589	0.9355773	0.935589	0
2020-09-11 21:55:00	0.935581	0.9355318	0.935581	0
2020-09-11 22:00:00	0.934643	0.9353925	0.934643	0
2020-09-11 22:05:00	0.934637	0.9352529	0.934637	0
2020-09-11 22:10:00	0.936031	0.9353445	0.936031	0
2020-09-11 22:15:00	0.936017	0.9353407	0.936017	0
2020-09-11 22:20:00	0.935087	0.9353862	0.935087	0
2020-09-11 22:25:00	0.936036	0.9353856	0.936036	0
2020-09-11 22:30:00	0.936047	0.9355249	0.936047	0
2020-09-11 22:35:00	0.935578	0.9355246	0.935578	0
2020-09-11 22:40:00	0.934654	0.9354311	0.934654	0
2020-09-11 22:45:00	0.935581	0.9354311	0.935581	0
2020-09-11 22:50:00	0.934657	0.9354325	0.934657	0
2020-09-11 22:55:00	0.935581	0.9355269	0.935581	0
2020-09-11 23:00:00	0.935589	0.9354827	0.935589	0
2020-09-11 23:05:00	0.934646	0.9353456	0.934646	0
2020-09-11 23:10:00	0.935575	0.9353944	0.935575	0
2020-09-11 23:15:00	0.934188	0.9352096	0.934188	0
2020-09-11 23:20:00	0.935098	0.9351147	0.935098	0
2020-09-11 23:25:00	0.935112	0.9350681	0.935112	0
2020-09-11 23:30:00	0.935545	0.9351572	0.935545	0
2020-09-11 23:35:00	0.934618	0.9350609	0.934618	0
2020-09-11 23:40:00	0.93557	0.9351522	0.93557	0
2020-09-11 23:45:00	0.935581	0.9351522	0.935581	0
2020-09-11 23:50:00	0.935575	0.9351508	0.935575	0
2020-09-11 23:55:00	0.935586	0.9352448	0.935586	0
2020-09-12 00:00:00	0.935575	0.9352448	0.935575	0
2020-09-12 00:05:00	0.935586	0.9353846	0.935586	0
2020-09-12 00:10:00	0.934659	0.9353407	0.934659	0
2020-09-12 00:15:00	0.935595	0.935389	0.935595	0
2020-09-12 00:20:00	0.934668	0.9353013	0.934668	0
2020-09-12 00:25:00	0.9356	0.9353995	0.9356	0
2020-09-12 00:30:00	0.936066	0.9354491	0.936066	0
2020-09-12 00:35:00	0.935137	0.9354047	0.935137	0
2020-09-12 00:40:00	0.936053	0.9354525	0.936053	0
2020-09-12 00:45:00	0.934662	0.9353601	0.934662	0
2020-09-12 00:50:00	0.935597	0.9353623	0.935597	0
2020-09-12 00:55:00	0.936053	0.935409	0.936053	0
2020-09-12 01:00:00	0.935112	0.9354543	0.935112	0
2020-09-12 01:05:00	0.934654	0.9353602	0.934654	0
2020-09-12 01:10:00	0.934646	0.935358	0.934646	0
2020-09-12 01:15:00	0.936036	0.9354016	0.936036	0
2020-09-12 01:20:00	0.934635	0.9352585	0.934635	0
2020-09-12 01:25:00	0.936	0.9353448	0.936	0
2020-09-12 01:30:00	0.936025	0.935342	0.936025	0
2020-09-12 01:35:00	0.936042	0.93548	0.936042	0
2020-09-12 01:40:00	0.936036	0.9355239	0.936036	0
2020-09-12 01:45:00	0.936047	0.9355233	0.936047	0
2020-09-12 01:50:00	0.935123	0.9355244	0.935123	0
2020-09-12 01:55:00	0.935098	0.9355688	0.935098	0
2020-09-12 02:00:00	0.934629	0.9355671	0.934629	0
2020-09-12 02:05:00	0.934604	0.9354239	0.934604	0
2020-09-12 02:10:00	0.934613	0.9354217	0.934613	0
2020-09-12 02:15:00	0.935084	0.9353301	0.935084	0
2020-09-12 02:20:00	0.935539	0.9352815	0.935539	0
2020-09-12 02:25:00	0.935098	0.9351871	0.935098	0
2020-09-12 02:30:00	0.935564	0.9351399	0.935564	0
2020-09-12 02:35:00	0.935578	0.935093	0.935578	0
2020-09-12 02:40:00	0.935573	0.935138	0.935573	0
2020-09-12 02:45:00	0.935553	0.9351835	0.935553	0
2020-09-12 02:50:00	0.934629	0.9351835	0.934629	0
2020-09-12 02:55:00	0.934632	0.9351863	0.934632	0
2020-09-12 03:00:00	0.934646	0.9351896	0.934646	0
2020-09-12 03:05:00	0.934643	0.9351455	0.934643	0
2020-09-12 03:10:00	0.936036	0.9351952	0.936036	0
2020-09-12 03:15:00	0.936047	0.9352901	0.936047	0
2020-09-12 03:20:00	0.934659	0.9351996	0.934659	0
2020-09-12 03:25:00	0.934662	0.935108	0.934662	0
2020-09-12 03:30:00	0.935581	0.9351088	0.935581	0
2020-09-12 03:35:00	0.935575	0.935111	0.935575	0
2020-09-12 03:40:00	0.93512	0.9351601	0.93512	0
2020-09-12 03:45:00	0.936042	0.9353011	0.936042	0
2020-09-12 03:50:00	0.935553	0.9353918	0.935553	0
2020-09-12 03:55:00	0.935542	0.9354817	0.935542	0
2020-09-12 04:00:00	0.934618	0.9353399	0.934618	0
2020-09-12 04:05:00	0.93461	0.9351962	0.93461	0
2020-09-12 04:10:00	0.935562	0.9352865	0.935562	0
2020-09-12 04:15:00	0.934646	0.9352849	0.934646	0
2020-09-12 04:20:00	0.935542	0.935281	0.935542	0
2020-09-12 04:25:00	0.935564	0.9352799	0.935564	0
2020-09-12 04:30:00	0.934646	0.9352325	0.934646	0
2020-09-12 04:35:00	0.934626	0.9350909	0.934626	0
2020-09-12 04:40:00	0.935575	0.9350931	0.935575	0
2020-09-12 04:45:00	0.934637	0.9350026	0.934637	0
2020-09-12 04:50:00	0.93416	0.9349568	0.93416	0
2020-09-12 04:55:00	0.935556	0.9350514	0.935556	0
2020-09-12 05:00:00	0.935562	0.9350514	0.935562	0
2020-09-12 05:05:00	0.935564	0.9351432	0.935564	0
2020-09-12 05:10:00	0.934635	0.9350525	0.934635	0
2020-09-12 05:15:00	0.934632	0.9349593	0.934632	0
2020-09-12 05:20:00	0.935578	0.9350525	0.935578	0
2020-09-12 05:25:00	0.934654	0.9350553	0.934654	0
2020-09-12 05:30:00	0.934662	0.934964	0.934662	0
2020-09-12 05:35:00	0.935581	0.9350584	0.935581	0
2020-09-12 05:40:00	0.934657	0.9351081	0.934657	0
2020-09-12 05:45:00	0.934662	0.9350187	0.934662	0
2020-09-12 05:50:00	0.934651	0.9349276	0.934651	0
2020-09-12 05:55:00	0.935093	0.9348805	0.935093	0
2020-09-12 06:00:00	0.935095	0.9349265	0.935095	0
2020-09-12 06:05:00	0.935095	0.9349728	0.935095	0
2020-09-12 06:10:00	0.935109	0.9349259	0.935109	0
2020-09-12 06:15:00	0.936039	0.9350644	0.936039	0
2020-09-12 06:20:00	0.935106	0.9351088	0.935106	0
2020-09-12 06:25:00	0.934635	0.9350142	0.934635	0
2020-09-12 06:30:00	0.933691	0.9349176	0.933691	0
2020-09-12 06:35:00	0.935106	0.934962	0.935106	0
2020-09-12 06:40:00	0.935101	0.935007	0.935101	0
2020-09-12 06:45:00	0.934635	0.9349612	0.934635	0
2020-09-12 06:50:00	0.933719	0.9348236	0.933719	0
2020-09-12 06:55:00	0.936039	0.934918	0.936039	0
2020-09-12 07:00:00	0.935117	0.9349188	0.935117	0
2020-09-12 07:05:00	0.935578	0.9348727	0.935578	0
2020-09-12 07:10:00	0.93419	0.9347811	0.93419	0
2020-09-12 07:15:00	0.935115	0.9348291	0.935115	0
2020-09-12 07:20:00	0.934646	0.9349246	0.934646	0
2020-09-12 07:25:00	0.93557	0.934971	0.93557	0
2020-09-12 07:30:00	0.933691	0.93483	0.933691	0
2020-09-12 07:35:00	0.936036	0.9349701	0.936036	0
2020-09-12 07:40:00	0.935117	0.9351099	0.935117	0
2020-09-12 07:45:00	0.934629	0.9349689	0.934629	0
2020-09-12 07:50:00	0.936014	0.9350586	0.936014	0
2020-09-12 07:55:00	0.934621	0.9349629	0.934621	0
2020-09-12 08:00:00	0.93464	0.9350079	0.93464	0
2020-09-12 08:05:00	0.934635	0.9349599	0.934635	0
2020-09-12 08:10:00	0.935581	0.9350534	0.935581	0
2020-09-12 08:15:00	0.935589	0.9350553	0.935589	0
2020-09-12 08:20:00	0.934646	0.9351508	0.934646	0
2020-09-12 08:25:00	0.93512	0.9350592	0.93512	0
2020-09-12 08:30:00	0.936042	0.9351517	0.936042	0
2020-09-12 08:35:00	0.935109	0.9351997	0.935109	0
2020-09-12 08:40:00	0.935106	0.9351089	0.935106	0
2020-09-12 08:45:00	0.935117	0.9351585	0.935117	0
2020-09-12 08:50:00	0.933716	0.9350661	0.933716	0
2020-09-12 08:55:00	0.934629	0.9350655	0.934629	0
2020-09-12 09:00:00	0.935575	0.9350649	0.935575	0
2020-09-12 09:05:00	0.93512	0.935018	0.93512	0
2020-09-12 09:10:00	0.934632	0.9350166	0.934632	0
2020-09-12 09:15:00	0.933716	0.9348762	0.933716	0
2020-09-12 09:20:00	0.936039	0.9348759	0.936039	0
2020-09-12 09:25:00	0.934624	0.9348274	0.934624	0
2020-09-12 09:30:00	0.933694	0.9346862	0.933694	0
2020-09-12 09:35:00	0.934643	0.9346388	0.934643	0
2020-09-12 09:40:00	0.935556	0.9348228	0.935556	0
2020-09-12 09:45:00	0.936025	0.9349624	0.936025	0
2020-09-12 09:50:00	0.934632	0.9348681	0.934632	0
2020-09-12 09:55:00	0.935548	0.9349109	0.935548	0
2020-09-12 10:00:00	0.93461	0.9349087	0.93461	0
2020-09-12 10:05:00	0.934632	0.9350003	0.934632	0
2020-09-12 10:10:00	0.935095	0.9349059	0.935095	0
2020-09-12 10:15:00	0.935548	0.9349983	0.935548	0
2020-09-12 10:20:00	0.934637	0.9350926	0.934637	0
2020-09-12 10:25:00	0.934635	0.9350918	0.934635	0
2020-09-12 10:30:00	0.934632	0.9349994	0.934632	0
2020-09-12 10:35:00	0.934632	0.9348601	0.934632	0
2020-09-12 10:40:00	0.933699	0.9347668	0.933699	0
2020-09-12 10:45:00	0.935578	0.9347698	0.935578	0
2020-09-12 10:50:00	0.934174	0.9347262	0.934174	0
2020-09-12 10:55:00	0.933705	0.9346335	0.933705	0
2020-09-12 11:00:00	0.936031	0.9347271	0.936031	0
2020-09-12 11:05:00	0.934646	0.9346369	0.934646	0
2020-09-12 11:10:00	0.93464	0.9346372	0.93464	0
2020-09-12 11:15:00	0.934624	0.9346361	0.934624	0
2020-09-12 11:20:00	0.934626	0.9346355	0.934626	0
2020-09-12 11:25:00	0.935562	0.9347285	0.935562	0
2020-09-12 11:30:00	0.936042	0.9349628	0.936042	0
2020-09-12 11:35:00	0.935093	0.9349143	0.935093	0
2020-09-12 11:40:00	0.935575	0.9350544	0.935575	0
2020-09-12 11:45:00	0.934637	0.9351476	0.934637	0
2020-09-12 11:50:00	0.934648	0.9350093	0.934648	0
2020-09-12 11:55:00	0.934613	0.935006	0.934613	0
2020-09-12 12:00:00	0.934607	0.9350027	0.934607	0
2020-09-12 12:05:00	0.935095	0.9350498	0.935095	0
2020-09-12 12:10:00	0.935095	0.9350967	0.935095	0
2020-09-12 12:15:00	0.936042	0.9351447	0.936042	0
2020-09-12 12:20:00	0.936036	0.9351441	0.936036	0
2020-09-12 12:25:00	0.935104	0.9351452	0.935104	0
2020-09-12 12:30:00	0.936047	0.9351924	0.936047	0
2020-09-12 12:35:00	0.935123	0.935241	0.935123	0
2020-09-12 12:40:00	0.936031	0.9353793	0.936031	0
2020-09-12 12:45:00	0.936044	0.9355224	0.936044	0
2020-09-12 12:50:00	0.935109	0.9355726	0.935109	0
2020-09-12 12:55:00	0.935106	0.9355737	0.935106	0
2020-09-12 13:00:00	0.934651	0.9355293	0.934651	0
2020-09-12 13:05:00	0.936044	0.9355295	0.936044	0
2020-09-12 13:10:00	0.935106	0.9354365	0.935106	0
2020-09-12 13:15:00	0.935104	0.9354365	0.935104	0
2020-09-12 13:20:00	0.935117	0.9353435	0.935117	0
2020-09-12 13:25:00	0.936055	0.9354367	0.936055	0
2020-09-12 13:30:00	0.934662	0.9352998	0.934662	0
2020-09-12 13:35:00	0.935104	0.9352058	0.935104	0
2020-09-12 13:40:00	0.935073	0.9352022	0.935073	0
2020-09-12 13:45:00	0.935098	0.9352014	0.935098	0
2020-09-12 13:50:00	0.934635	0.9351998	0.934635	0
2020-09-12 13:55:00	0.934646	0.93506	0.934646	0
2020-09-12 14:00:00	0.934657	0.9350151	0.934657	0
2020-09-12 14:05:00	0.934648	0.9349695	0.934648	0
2020-09-12 14:10:00	0.934646	0.9349224	0.934646	0
2020-09-12 14:15:00	0.933244	0.9346413	0.933244	0
2020-09-12 14:20:00	0.934637	0.9346388	0.934637	0
2020-09-12 14:25:00	0.934635	0.9345919	0.934635	0
2020-09-12 14:30:00	0.933699	0.9344545	0.933699	0
2020-09-12 14:35:00	0.934604	0.9344051	0.934604	0
2020-09-12 14:40:00	0.934629	0.9344045	0.934629	0
2020-09-12 14:45:00	0.934646	0.9344045	0.934646	0
2020-09-12 14:50:00	0.93512	0.9344508	0.93512	0
2020-09-12 14:55:00	0.934659	0.9344519	0.934659	0
2020-09-12 15:00:00	0.934648	0.9344521	0.934648	0
2020-09-12 15:05:00	0.935573	0.934685	0.935573	0
2020-09-12 15:10:00	0.934624	0.9346837	0.934624	0
2020-09-12 15:15:00	0.93464	0.9346842	0.93464	0
2020-09-12 15:20:00	0.934651	0.9347794	0.934651	0
2020-09-12 15:25:00	0.935575	0.9348765	0.935575	0
2020-09-12 15:30:00	0.934626	0.9348762	0.934626	0
2020-09-12 15:35:00	0.935095	0.9349211	0.935095	0
2020-09-12 15:40:00	0.935109	0.93492	0.935109	0
2020-09-12 15:45:00	0.934188	0.9348729	0.934188	0
2020-09-12 15:50:00	0.936044	0.9350125	0.936044	0
2020-09-12 15:55:00	0.935093	0.9349645	0.935093	0
2020-09-12 16:00:00	0.935082	0.9350103	0.935082	0
2020-09-12 16:05:00	0.935101	0.9350564	0.935101	0
2020-09-12 16:10:00	0.935581	0.9351494	0.935581	0
2020-09-12 16:15:00	0.934657	0.9350576	0.934657	0
2020-09-12 16:20:00	0.934635	0.9350585	0.934635	0
2020-09-12 16:25:00	0.935562	0.9351052	0.935562	0
2020-09-12 16:30:00	0.934646	0.9350589	0.934646	0
2020-09-12 16:35:00	0.93464	0.9351041	0.93464	0
2020-09-12 16:40:00	0.934185	0.9349182	0.934185	0
2020-09-12 16:45:00	0.935095	0.9349184	0.935095	0
2020-09-12 16:50:00	0.935082	0.9349184	0.935082	0
2020-09-12 16:55:00	0.93509	0.9349173	0.93509	0
2020-09-12 17:00:00	0.933694	0.9347286	0.933694	0
2020-09-12 17:05:00	0.934613	0.9347242	0.934613	0
2020-09-12 17:10:00	0.934635	0.9347242	0.934635	0
2020-09-12 17:15:00	0.934166	0.9345846	0.934166	0
2020-09-12 17:20:00	0.936	0.93472	0.936	0
2020-09-12 17:25:00	0.93461	0.934717	0.93461	0
2020-09-12 17:30:00	0.934621	0.9347606	0.934621	0
2020-09-12 17:35:00	0.93602	0.9348531	0.93602	0
2020-09-12 17:40:00	0.935559	0.9349008	0.935559	0
2020-09-12 17:45:00	0.934626	0.9348544	0.934626	0
2020-09-12 17:50:00	0.934643	0.9349493	0.934643	0
2020-09-12 17:55:00	0.934654	0.9349534	0.934654	0
2020-09-12 18:00:00	0.935592	0.9350491	0.935592	0
2020-09-12 18:05:00	0.935595	0.935192	0.935595	0
2020-09-12 18:10:00	0.935134	0.9351054	0.935134	0
2020-09-12 18:15:00	0.93605	0.9352494	0.93605	0
2020-09-12 18:20:00	0.935112	0.9352985	0.935112	0
2020-09-12 18:25:00	0.935093	0.9352058	0.935093	0
2020-09-12 18:30:00	0.935109	0.9351608	0.935109	0
2020-09-12 18:35:00	0.93557	0.9352552	0.93557	0
2020-09-12 18:40:00	0.934635	0.9352544	0.934635	0
2020-09-12 18:45:00	0.934648	0.9352538	0.934648	0
2020-09-12 18:50:00	0.935556	0.9352502	0.935556	0
2020-09-12 18:55:00	0.935106	0.9352013	0.935106	0
2020-09-12 19:00:00	0.933721	0.93506	0.933721	0
2020-09-12 19:05:00	0.933699	0.9348249	0.933699	0
2020-09-12 19:10:00	0.934646	0.9347783	0.934646	0
2020-09-12 19:15:00	0.93557	0.934826	0.93557	0
2020-09-12 19:20:00	0.934651	0.9347802	0.934651	0
2020-09-12 19:25:00	0.933727	0.9345959	0.933727	0
2020-09-12 19:30:00	0.935128	0.9346452	0.935128	0
2020-09-12 19:35:00	0.933719	0.9345523	0.933719	0
2020-09-12 19:40:00	0.935589	0.9345556	0.935589	0
2020-09-12 19:45:00	0.934662	0.9345112	0.934662	0
2020-09-12 19:50:00	0.934654	0.9346045	0.934654	0
2020-09-12 19:55:00	0.93373	0.9346076	0.93373	0
2020-09-12 20:00:00	0.936044	0.9347474	0.936044	0
2020-09-12 20:05:00	0.934657	0.9346561	0.934657	0
2020-09-12 20:10:00	0.934662	0.9346572	0.934662	0
2020-09-12 20:15:00	0.935117	0.9347962	0.935117	0
2020-09-12 20:20:00	0.935126	0.934796	0.935126	0
2020-09-12 20:25:00	0.935101	0.9349342	0.935101	0
2020-09-12 20:30:00	0.935098	0.9348851	0.935098	0
2020-09-12 20:35:00	0.935101	0.934929	0.935101	0
2020-09-12 20:40:00	0.934635	0.9349271	0.934635	0
2020-09-12 20:45:00	0.934648	0.9350189	0.934648	0
2020-09-12 20:50:00	0.93464	0.9348785	0.93464	0
2020-09-12 20:55:00	0.934635	0.9348763	0.934635	0
2020-09-12 21:00:00	0.934182	0.9348283	0.934182	0
2020-09-12 21:05:00	0.93464	0.9347806	0.93464	0
2020-09-12 21:10:00	0.935117	0.9347797	0.935117	0
2020-09-12 21:15:00	0.935112	0.9347808	0.935112	0
2020-09-12 21:20:00	0.933708	0.9346418	0.933708	0
2020-09-12 21:25:00	0.934651	0.9345968	0.934651	0
2020-09-12 21:30:00	0.934659	0.9345992	0.934659	0
2020-09-12 21:35:00	0.934662	0.9346006	0.934662	0
2020-09-12 21:40:00	0.933721	0.9345087	0.933721	0
2020-09-12 21:45:00	0.935126	0.9345578	0.935126	0
2020-09-12 21:50:00	0.934199	0.9345595	0.934199	0
2020-09-12 21:55:00	0.935134	0.9346089	0.935134	0
2020-09-12 22:00:00	0.934201	0.9345173	0.934201	0
2020-09-12 22:05:00	0.934204	0.9344265	0.934204	0
2020-09-12 22:10:00	0.935137	0.9345694	0.935137	0
2020-09-12 22:15:00	0.934204	0.9345247	0.934204	0
2020-09-12 22:20:00	0.934204	0.9344792	0.934204	0
2020-09-12 22:25:00	0.935137	0.9345267	0.935137	0
2020-09-12 22:30:00	0.935137	0.9346683	0.935137	0
2020-09-12 22:35:00	0.935137	0.9346694	0.935137	0
2020-09-12 22:40:00	0.934207	0.9346702	0.934207	0
2020-09-12 22:45:00	0.934177	0.9345745	0.934177	0
2020-09-12 22:50:00	0.93464	0.9346184	0.93464	0
2020-09-12 22:55:00	0.934651	0.9346631	0.934651	0
2020-09-12 23:00:00	0.934193	0.9345687	0.934193	0
2020-09-12 23:05:00	0.935128	0.9346611	0.935128	0
2020-09-12 23:10:00	0.935104	0.9347511	0.935104	0
2020-09-12 23:15:00	0.934185	0.9346559	0.934185	0
2020-09-12 23:20:00	0.935123	0.9346545	0.935123	0
2020-09-12 23:25:00	0.934196	0.9345604	0.934196	0
2020-09-12 23:30:00	0.935115	0.9346512	0.935115	0
2020-09-12 23:35:00	0.934193	0.9346528	0.934193	0
2020-09-12 23:40:00	0.935115	0.9347003	0.935115	0
2020-09-12 23:45:00	0.933694	0.9346046	0.933694	0
2020-09-12 23:50:00	0.934643	0.9346496	0.934643	0
2020-09-12 23:55:00	0.934155	0.9345523	0.934155	0
2020-09-13 00:00:00	0.93464	0.9345059	0.93464	0
2020-09-13 00:05:00	0.934635	0.9345509	0.934635	0
2020-09-13 00:10:00	0.933705	0.9344091	0.933705	0
2020-09-13 00:15:00	0.933719	0.9343614	0.933719	0
2020-09-13 00:20:00	0.933261	0.934176	0.933261	0
2020-09-13 00:25:00	0.93373	0.9341297	0.93373	0
2020-09-13 00:30:00	0.934651	0.9340833	0.934651	0
2020-09-13 00:35:00	0.934657	0.9341796	0.934657	0
2020-09-13 00:40:00	0.934662	0.9341815	0.934662	0
2020-09-13 00:45:00	0.933735	0.9341395	0.933735	0
2020-09-13 00:50:00	0.935134	0.9341889	0.935134	0
2020-09-13 00:55:00	0.93467	0.9341924	0.93467	0
2020-09-13 01:00:00	0.93371	0.9341929	0.93371	0
2020-09-13 01:05:00	0.934651	0.9342861	0.934651	0
2020-09-13 01:10:00	0.933713	0.9343313	0.933713	0
2020-09-13 01:15:00	0.93461	0.9344193	0.93461	0
2020-09-13 01:20:00	0.933672	0.9343214	0.933672	0
2020-09-13 01:25:00	0.935093	0.934365	0.935093	0
2020-09-13 01:30:00	0.934177	0.9343165	0.934177	0
2020-09-13 01:35:00	0.93416	0.934359	0.93416	0
2020-09-13 01:40:00	0.935095	0.9343551	0.935095	0
2020-09-13 01:45:00	0.934166	0.9343047	0.934166	0
2020-09-13 01:50:00	0.935112	0.9344449	0.935112	0
2020-09-13 01:55:00	0.934643	0.9344441	0.934643	0
2020-09-13 02:00:00	0.93416	0.9344888	0.93416	0
2020-09-13 02:05:00	0.934596	0.9344874	0.934596	0
2020-09-13 02:10:00	0.934146	0.9345348	0.934146	0
2020-09-13 02:15:00	0.935084	0.9345339	0.935084	0
2020-09-13 02:20:00	0.935073	0.9346235	0.935073	0
2020-09-13 02:25:00	0.934138	0.9346213	0.934138	0
2020-09-13 02:30:00	0.935093	0.9346211	0.935093	0
2020-09-13 02:35:00	0.934626	0.9346671	0.934626	0
2020-09-13 02:40:00	0.934626	0.9346185	0.934626	0
2020-09-13 02:45:00	0.934626	0.9346168	0.934626	0
2020-09-13 02:50:00	0.935109	0.9347117	0.935109	0
2020-09-13 02:55:00	0.93512	0.9347641	0.93512	0
2020-09-13 03:00:00	0.93373	0.9347225	0.93373	0
2020-09-13 03:05:00	0.934648	0.9346789	0.934648	0
2020-09-13 03:10:00	0.934646	0.9346362	0.934646	0
2020-09-13 03:15:00	0.93371	0.9345934	0.93371	0
2020-09-13 03:20:00	0.934637	0.9345478	0.934637	0
2020-09-13 03:25:00	0.933688	0.934454	0.933688	0
2020-09-13 03:30:00	0.933691	0.9343605	0.933691	0
2020-09-13 03:35:00	0.93464	0.9343619	0.93464	0
2020-09-13 03:40:00	0.93464	0.934315	0.93464	0
2020-09-13 03:45:00	0.934155	0.9342185	0.934155	0
2020-09-13 03:50:00	0.935104	0.9343559	0.935104	0
2020-09-13 03:55:00	0.933705	0.9342616	0.933705	0
2020-09-13 04:00:00	0.933719	0.9341689	0.933719	0
2020-09-13 04:05:00	0.933727	0.9341706	0.933727	0
2020-09-13 04:10:00	0.934662	0.9341731	0.934662	0
2020-09-13 04:15:00	0.933721	0.9341764	0.933721	0
2020-09-13 04:20:00	0.934648	0.9342721	0.934648	0
2020-09-13 04:25:00	0.934615	0.9342696	0.934615	0
2020-09-13 04:30:00	0.934168	0.9342224	0.934168	0
2020-09-13 04:35:00	0.935115	0.9343184	0.935115	0
2020-09-13 04:40:00	0.935093	0.9343173	0.935093	0
2020-09-13 04:45:00	0.935109	0.9344577	0.935109	0
2020-09-13 04:50:00	0.935586	0.9346444	0.935586	0
2020-09-13 04:55:00	0.934193	0.934691	0.934193	0
2020-09-13 05:00:00	0.934199	0.9346447	0.934199	0
2020-09-13 05:05:00	0.933719	0.9346445	0.933719	0
2020-09-13 05:10:00	0.933727	0.9345524	0.933727	0
2020-09-13 05:15:00	0.934182	0.9345091	0.934182	0
2020-09-13 05:20:00	0.934174	0.9345097	0.934174	0
2020-09-13 05:25:00	0.935117	0.9345099	0.935117	0
2020-09-13 05:30:00	0.935123	0.9345129	0.935123	0
2020-09-13 05:35:00	0.934199	0.9344219	0.934199	0
2020-09-13 05:40:00	0.933735	0.9342368	0.933735	0
2020-09-13 05:45:00	0.933738	0.9341913	0.933738	0
2020-09-13 05:50:00	0.93467	0.9342384	0.93467	0
2020-09-13 05:55:00	0.934204	0.9342869	0.934204	0
2020-09-13 06:00:00	0.934188	0.934333	0.934188	0
2020-09-13 06:05:00	0.934646	0.9343794	0.934646	0
2020-09-13 06:10:00	0.935104	0.9344724	0.935104	0
2020-09-13 06:15:00	0.934168	0.9343775	0.934168	0
2020-09-13 06:20:00	0.934648	0.93433	0.934648	0
2020-09-13 06:25:00	0.934657	0.9343758	0.934657	0
2020-09-13 06:30:00	0.934646	0.9344669	0.934646	0
2020-09-13 06:35:00	0.933708	0.9344639	0.933708	0
2020-09-13 06:40:00	0.933719	0.9343688	0.933719	0
2020-09-13 06:45:00	0.933727	0.9343211	0.933727	0
2020-09-13 06:50:00	0.934157	0.934318	0.934157	0
2020-09-13 06:55:00	0.934174	0.9342708	0.934174	0
2020-09-13 07:00:00	0.933705	0.9341309	0.933705	0
2020-09-13 07:05:00	0.933702	0.9340843	0.933702	0
2020-09-13 07:10:00	0.934632	0.9340827	0.934632	0
2020-09-13 07:15:00	0.933699	0.9339869	0.933699	0
2020-09-13 07:20:00	0.934629	0.9339852	0.934629	0
2020-09-13 07:25:00	0.933686	0.933983	0.933686	0
2020-09-13 07:30:00	0.933688	0.9339799	0.933688	0
2020-09-13 07:35:00	0.93368	0.9339752	0.93368	0
2020-09-13 07:40:00	0.933219	0.9338814	0.933219	0
2020-09-13 07:45:00	0.933705	0.9338345	0.933705	0
2020-09-13 07:50:00	0.933719	0.9338359	0.933719	0
2020-09-13 07:55:00	0.933713	0.933837	0.933713	0
2020-09-13 08:00:00	0.933694	0.9337432	0.933694	0
2020-09-13 08:05:00	0.935109	0.9338842	0.935109	0
2020-09-13 08:10:00	0.934188	0.9338401	0.934188	0
2020-09-13 08:15:00	0.933727	0.9338442	0.933727	0
2020-09-13 08:20:00	0.935128	0.9339882	0.935128	0
2020-09-13 08:25:00	0.934188	0.934039	0.934188	0
2020-09-13 08:30:00	0.933716	0.9340887	0.933716	0
2020-09-13 08:35:00	0.934657	0.9341839	0.934657	0
2020-09-13 08:40:00	0.933702	0.9341822	0.933702	0
2020-09-13 08:45:00	0.933688	0.9341797	0.933688	0
2020-09-13 08:50:00	0.933705	0.9341808	0.933705	0
2020-09-13 08:55:00	0.934185	0.9340884	0.934185	0
2020-09-13 09:00:00	0.933727	0.9340423	0.933727	0
2020-09-13 09:05:00	0.933732	0.9340428	0.933732	0
2020-09-13 09:10:00	0.933735	0.9339035	0.933735	0
2020-09-13 09:15:00	0.933735	0.9338582	0.933735	0
2020-09-13 09:20:00	0.933724	0.933859	0.933724	0
2020-09-13 09:25:00	0.933716	0.9337649	0.933716	0
2020-09-13 09:30:00	0.933697	0.9337644	0.933697	0
2020-09-13 09:35:00	0.933697	0.9337653	0.933697	0
2020-09-13 09:40:00	0.933697	0.9337645	0.933697	0
2020-09-13 09:45:00	0.93371	0.933717	0.93371	0
2020-09-13 09:50:00	0.933697	0.933714	0.933697	0
2020-09-13 09:55:00	0.933713	0.9337121	0.933713	0
2020-09-13 10:00:00	0.933721	0.9337107	0.933721	0
2020-09-13 10:05:00	0.93373	0.9337102	0.93373	0
2020-09-13 10:10:00	0.934651	0.9338029	0.934651	0
2020-09-13 10:15:00	0.933716	0.9338029	0.933716	0
2020-09-13 10:20:00	0.934657	0.9338989	0.934657	0
2020-09-13 10:25:00	0.933719	0.9339011	0.933719	0
2020-09-13 10:30:00	0.934615	0.9339929	0.934615	0
2020-09-13 10:35:00	0.934171	0.934039	0.934171	0
2020-09-13 10:40:00	0.934182	0.9340875	0.934182	0
2020-09-13 10:45:00	0.934163	0.9341325	0.934163	0
2020-09-13 10:50:00	0.934166	0.934177	0.934166	0
2020-09-13 10:55:00	0.934179	0.9342219	0.934179	0
2020-09-13 11:00:00	0.93512	0.9342688	0.93512	0
2020-09-13 11:05:00	0.934662	0.9343634	0.934662	0
2020-09-13 11:10:00	0.933732	0.9342709	0.933732	0
2020-09-13 11:15:00	0.934174	0.9343164	0.934174	0
2020-09-13 11:20:00	0.933705	0.9342254	0.933705	0
2020-09-13 11:25:00	0.933716	0.9341799	0.933716	0
2020-09-13 11:30:00	0.933724	0.9341341	0.933724	0
2020-09-13 11:35:00	0.934635	0.9341813	0.934635	0
2020-09-13 11:40:00	0.934182	0.9341829	0.934182	0
2020-09-13 11:45:00	0.933697	0.9341347	0.933697	0
2020-09-13 11:50:00	0.935082	0.9341309	0.935082	0
2020-09-13 11:55:00	0.935101	0.9341748	0.935101	0
2020-09-13 12:00:00	0.934155	0.9342171	0.934155	0
2020-09-13 12:05:00	0.934624	0.9342621	0.934624	0
2020-09-13 12:10:00	0.933708	0.9342624	0.933708	0
2020-09-13 12:15:00	0.934185	0.9343093	0.934185	0
2020-09-13 12:20:00	0.933716	0.9343085	0.933716	0
2020-09-13 12:25:00	0.934177	0.9342627	0.934177	0
2020-09-13 12:30:00	0.935117	0.9343562	0.935117	0
2020-09-13 12:35:00	0.934166	0.9344031	0.934166	0
2020-09-13 12:40:00	0.933699	0.9342648	0.933699	0
2020-09-13 12:45:00	0.933713	0.934126	0.933713	0
2020-09-13 12:50:00	0.934654	0.9341759	0.934654	0
2020-09-13 12:55:00	0.934196	0.9341331	0.934196	0
2020-09-13 13:00:00	0.934182	0.9341805	0.934182	0
2020-09-13 13:05:00	0.93419	0.934181	0.93419	0
2020-09-13 13:10:00	0.935112	0.9343206	0.935112	0
2020-09-13 13:15:00	0.93371	0.9342739	0.93371	0
2020-09-13 13:20:00	0.933721	0.9341343	0.933721	0
2020-09-13 13:25:00	0.933699	0.9340876	0.933699	0
2020-09-13 13:30:00	0.935112	0.9342289	0.935112	0
2020-09-13 13:35:00	0.935093	0.9343669	0.935093	0
2020-09-13 13:40:00	0.93416	0.9343175	0.93416	0
2020-09-13 13:45:00	0.934166	0.9343145	0.934166	0
2020-09-13 13:50:00	0.935082	0.9344045	0.935082	0
2020-09-13 13:55:00	0.934171	0.9344026	0.934171	0
2020-09-13 14:00:00	0.934168	0.9343082	0.934168	0
2020-09-13 14:05:00	0.934168	0.934354	0.934168	0
2020-09-13 14:10:00	0.934155	0.9343974	0.934155	0
2020-09-13 14:15:00	0.935104	0.9345379	0.935104	0
2020-09-13 14:20:00	0.934185	0.9344452	0.934185	0
2020-09-13 14:25:00	0.934177	0.9343536	0.934177	0
2020-09-13 14:30:00	0.93509	0.9344466	0.93509	0
2020-09-13 14:35:00	0.93416	0.934446	0.93416	0
2020-09-13 14:40:00	0.935095	0.9344473	0.935095	0
2020-09-13 14:45:00	0.934179	0.9344481	0.934179	0
2020-09-13 14:50:00	0.934174	0.9344487	0.934174	0
2020-09-13 14:55:00	0.934171	0.934449	0.934171	0
2020-09-13 15:00:00	0.934185	0.934452	0.934185	0
2020-09-13 15:05:00	0.935106	0.9344522	0.935106	0
2020-09-13 15:10:00	0.935117	0.9345454	0.935117	0
2020-09-13 15:15:00	0.935562	0.9346839	0.935562	0
2020-09-13 15:20:00	0.934629	0.9346378	0.934629	0
2020-09-13 15:25:00	0.935112	0.934733	0.935112	0
2020-09-13 15:30:00	0.934188	0.9346423	0.934188	0
2020-09-13 15:35:00	0.935101	0.9347345	0.935101	0
2020-09-13 15:40:00	0.935115	0.9348286	0.935115	0
2020-09-13 15:45:00	0.934179	0.9348294	0.934179	0
2020-09-13 15:50:00	0.934146	0.9348255	0.934146	0
2020-09-13 15:55:00	0.934168	0.9347317	0.934168	0
2020-09-13 16:00:00	0.933699	0.9345899	0.933699	0
2020-09-13 16:05:00	0.935112	0.9345449	0.935112	0
2020-09-13 16:10:00	0.933708	0.9344528	0.933708	0
2020-09-13 16:15:00	0.933708	0.9343124	0.933708	0
2020-09-13 16:20:00	0.934651	0.9343587	0.934651	0
2020-09-13 16:25:00	0.933727	0.9342213	0.933727	0
2020-09-13 16:30:00	0.933719	0.9340817	0.933719	0
2020-09-13 16:35:00	0.933261	0.9339899	0.933261	0
2020-09-13 16:40:00	0.933719	0.9339472	0.933719	0
2020-09-13 16:45:00	0.933727	0.9339031	0.933727	0
2020-09-13 16:50:00	0.934651	0.9339983	0.934651	0
2020-09-13 16:55:00	0.933233	0.9338104	0.933233	0
2020-09-13 17:00:00	0.933686	0.9338082	0.933686	0
2020-09-13 17:05:00	0.934621	0.9338995	0.934621	0
2020-09-13 17:10:00	0.93368	0.9338024	0.93368	0
2020-09-13 17:15:00	0.933658	0.9337955	0.933658	0
2020-09-13 17:20:00	0.933208	0.9337444	0.933208	0
2020-09-13 17:25:00	0.933699	0.9337882	0.933699	0
2020-09-13 17:30:00	0.934632	0.9338795	0.934632	0
2020-09-13 17:35:00	0.934635	0.9339703	0.934635	0
2020-09-13 17:40:00	0.933716	0.9338768	0.933716	0
2020-09-13 17:45:00	0.933724	0.9339259	0.933724	0
2020-09-13 17:50:00	0.93373	0.9339303	0.93373	0
2020-09-13 17:55:00	0.933719	0.9338401	0.933719	0
2020-09-13 18:00:00	0.93371	0.9338431	0.93371	0
2020-09-13 18:05:00	0.933721	0.9338494	0.933721	0
2020-09-13 18:10:00	0.934659	0.9339945	0.934659	0
2020-09-13 18:15:00	0.933716	0.9339962	0.933716	0
2020-09-13 18:20:00	0.934657	0.9339987	0.934657	0
2020-09-13 18:25:00	0.93373	0.9339082	0.93373	0
2020-09-13 18:30:00	0.933735	0.9339101	0.933735	0
2020-09-13 18:35:00	0.933721	0.9339098	0.933721	0
2020-09-13 18:40:00	0.933247	0.9338615	0.933247	0
2020-09-13 18:45:00	0.933721	0.9338617	0.933721	0
2020-09-13 18:50:00	0.933713	0.933862	0.933713	0
2020-09-13 18:55:00	0.933721	0.933862	0.933721	0
2020-09-13 19:00:00	0.934659	0.933862	0.934659	0
2020-09-13 19:05:00	0.935101	0.9340005	0.935101	0
2020-09-13 19:10:00	0.934168	0.9339516	0.934168	0
2020-09-13 19:15:00	0.935112	0.9340898	0.935112	0
2020-09-13 19:20:00	0.935106	0.9342269	0.935106	0
2020-09-13 19:25:00	0.934168	0.9342716	0.934168	0
2020-09-13 19:30:00	0.934635	0.9344104	0.934635	0
2020-09-13 19:35:00	0.934618	0.9345001	0.934618	0
2020-09-13 19:40:00	0.933211	0.9344499	0.933211	0
2020-09-13 19:45:00	0.933683	0.9344461	0.933683	0
2020-09-13 19:50:00	0.934171	0.9343973	0.934171	0
2020-09-13 19:55:00	0.934182	0.9343054	0.934182	0
2020-09-13 20:00:00	0.933724	0.934261	0.933724	0
2020-09-13 20:05:00	0.934182	0.934168	0.934182	0
2020-09-13 20:10:00	0.934157	0.9340731	0.934157	0
2020-09-13 20:15:00	0.934177	0.934074	0.934177	0
2020-09-13 20:20:00	0.933721	0.9339826	0.933721	0
2020-09-13 20:25:00	0.934193	0.9339401	0.934193	0
2020-09-13 20:30:00	0.933732	0.9339922	0.933732	0
2020-09-13 20:35:00	0.934188	0.9340427	0.934188	0
2020-09-13 20:40:00	0.933713	0.9339969	0.933713	0
2020-09-13 20:45:00	0.933721	0.9339508	0.933721	0
2020-09-13 20:50:00	0.93373	0.9339514	0.93373	0
2020-09-13 20:55:00	0.933719	0.9339051	0.933719	0
2020-09-13 21:00:00	0.933724	0.9338618	0.933724	0
2020-09-13 21:05:00	0.934196	0.9338637	0.934196	0
2020-09-13 21:10:00	0.933735	0.9338651	0.933735	0
2020-09-13 21:15:00	0.933735	0.9338193	0.933735	0
2020-09-13 21:20:00	0.934188	0.9338649	0.934188	0
2020-09-13 21:25:00	0.934193	0.9338654	0.934193	0
2020-09-13 21:30:00	0.934155	0.9339096	0.934155	0
2020-09-13 21:35:00	0.933691	0.9339066	0.933691	0
2020-09-13 21:40:00	0.933694	0.933903	0.933694	0
2020-09-13 21:45:00	0.93416	0.9339471	0.93416	0
2020-09-13 21:50:00	0.934144	0.9339891	0.934144	0
2020-09-13 21:55:00	0.934155	0.933985	0.934155	0
2020-09-13 22:00:00	0.93416	0.9340275	0.93416	0
2020-09-13 22:05:00	0.93368	0.934022	0.93368	0
2020-09-13 22:10:00	0.933702	0.9339734	0.933702	0
2020-09-13 22:15:00	0.933716	0.9339257	0.933716	0
2020-09-13 22:20:00	0.933724	0.9338826	0.933724	0
2020-09-13 22:25:00	0.934179	0.9339314	0.934179	0
2020-09-13 22:30:00	0.933708	0.9339328	0.933708	0
2020-09-13 22:35:00	0.933719	0.9338887	0.933719	0
2020-09-13 22:40:00	0.934646	0.9339389	0.934646	0
2020-09-13 22:45:00	0.93416	0.9339394	0.93416	0
2020-09-13 22:50:00	0.934177	0.9339411	0.934177	0
2020-09-13 22:55:00	0.934654	0.9340385	0.934654	0
2020-09-13 23:00:00	0.933699	0.9340382	0.933699	0
2020-09-13 23:05:00	0.933699	0.9340365	0.933699	0
2020-09-13 23:10:00	0.934179	0.934082	0.934179	0
2020-09-13 23:15:00	0.935104	0.9341745	0.935104	0
2020-09-13 23:20:00	0.934185	0.9342222	0.934185	0
2020-09-13 23:25:00	0.934193	0.9342696	0.934193	0
2020-09-13 23:30:00	0.934168	0.9342218	0.934168	0
2020-09-13 23:35:00	0.933716	0.9341774	0.933716	0
2020-09-13 23:40:00	0.933724	0.9341321	0.933724	0
2020-09-13 23:45:00	0.93373	0.9340397	0.93373	0
2020-09-13 23:50:00	0.933719	0.9340417	0.933719	0
2020-09-13 23:55:00	0.933713	0.9340431	0.933713	0
2020-09-14 00:00:00	0.933708	0.933996	0.933708	0
2020-09-14 00:05:00	0.933719	0.9338575	0.933719	0
2020-09-14 00:10:00	0.934646	0.9339036	0.934646	0
2020-09-14 00:15:00	0.93419	0.9339033	0.93419	0
2020-09-14 00:20:00	0.935112	0.9339977	0.935112	0
2020-09-14 00:25:00	0.933708	0.9339969	0.933708	0
2020-09-14 00:30:00	0.933719	0.9339964	0.933719	0
2020-09-14 00:35:00	0.933727	0.9339961	0.933727	0
2020-09-14 00:40:00	0.933719	0.9339961	0.933719	0
2020-09-14 00:45:00	0.934643	0.9340891	0.934643	0
2020-09-14 00:50:00	0.933705	0.9340888	0.933705	0
2020-09-14 00:55:00	0.933705	0.9340874	0.933705	0
2020-09-14 01:00:00	0.933719	0.9339947	0.933719	0
2020-09-14 01:05:00	0.934193	0.933995	0.934193	0
2020-09-14 01:10:00	0.934171	0.9339009	0.934171	0
2020-09-14 01:15:00	0.934168	0.9339469	0.934168	0
2020-09-14 01:20:00	0.934155	0.9339905	0.934155	0
2020-09-14 01:25:00	0.934171	0.9340349	0.934171	0
2020-09-14 01:30:00	0.934185	0.9340815	0.934185	0
2020-09-14 01:35:00	0.934193	0.9340365	0.934193	0
2020-09-14 01:40:00	0.935104	0.9341764	0.935104	0
2020-09-14 01:45:00	0.933719	0.9341778	0.933719	0
2020-09-14 01:50:00	0.933727	0.9341786	0.933727	0
2020-09-14 01:55:00	0.933732	0.9341325	0.933732	0
2020-09-14 02:00:00	0.933735	0.9340889	0.933735	0
2020-09-14 02:05:00	0.934188	0.9340909	0.934188	0
2020-09-14 02:10:00	0.934193	0.9340947	0.934193	0
2020-09-14 02:15:00	0.934185	0.9340961	0.934185	0
2020-09-14 02:20:00	0.934179	0.9340955	0.934179	0
2020-09-14 02:25:00	0.933708	0.934047	0.933708	0
2020-09-14 02:30:00	0.933719	0.9339085	0.933719	0
2020-09-14 02:35:00	0.934193	0.9339559	0.934193	0
2020-09-14 02:40:00	0.934185	0.9340017	0.934185	0
2020-09-14 02:45:00	0.934193	0.9340478	0.934193	0
2020-09-14 02:50:00	0.934185	0.9340928	0.934185	0
2020-09-14 02:55:00	0.934177	0.9340917	0.934177	0
2020-09-14 03:00:00	0.934174	0.9340898	0.934174	0
2020-09-14 03:05:00	0.933705	0.9340418	0.933705	0
2020-09-14 03:10:00	0.933705	0.9339944	0.933705	0
2020-09-14 03:15:00	0.933252	0.9339488	0.933252	0
2020-09-14 03:20:00	0.933261	0.933903	0.933261	0
2020-09-14 03:25:00	0.933716	0.9338553	0.933716	0
2020-09-14 03:30:00	0.933708	0.9338076	0.933708	0
2020-09-14 03:35:00	0.933705	0.9337588	0.933705	0
2020-09-14 03:40:00	0.93277	0.9336173	0.93277	0
2020-09-14 03:45:00	0.933672	0.9335668	0.933672	0
2020-09-14 03:50:00	0.933683	0.9335177	0.933683	0
2020-09-14 03:55:00	0.933705	0.9335177	0.933705	0
2020-09-14 04:00:00	0.933716	0.9335188	0.933716	0
2020-09-14 04:05:00	0.933724	0.933566	0.933724	0
2020-09-14 04:10:00	0.93373	0.9336129	0.93373	0
2020-09-14 04:15:00	0.933735	0.9336148	0.933735	0
2020-09-14 04:20:00	0.933735	0.9336175	0.933735	0
2020-09-14 04:25:00	0.933738	0.9336208	0.933738	0
2020-09-14 04:30:00	0.933724	0.9337162	0.933724	0
2020-09-14 04:35:00	0.932797	0.9336287	0.932797	0
2020-09-14 04:40:00	0.934182	0.9336786	0.934182	0
2020-09-14 04:45:00	0.934179	0.933726	0.934179	0
2020-09-14 04:50:00	0.934177	0.9337721	0.934177	0
2020-09-14 04:55:00	0.934188	0.9338185	0.934188	0
2020-09-14 05:00:00	0.933686	0.9338141	0.933686	0
2020-09-14 05:05:00	0.933705	0.9338111	0.933705	0
2020-09-14 05:10:00	0.933705	0.9338081	0.933705	0
2020-09-14 05:15:00	0.933694	0.9338037	0.933694	0
2020-09-14 05:20:00	0.93416	0.9338473	0.93416	0
2020-09-14 05:25:00	0.934177	0.9339853	0.934177	0
2020-09-14 05:30:00	0.934188	0.9339859	0.934188	0
2020-09-14 05:35:00	0.934193	0.9339873	0.934193	0
2020-09-14 05:40:00	0.934199	0.9339895	0.934199	0
2020-09-14 05:45:00	0.934188	0.9339895	0.934188	0
2020-09-14 05:50:00	0.934152	0.9340361	0.934152	0
2020-09-14 05:55:00	0.934171	0.9340827	0.934171	0
2020-09-14 06:00:00	0.934182	0.9341304	0.934182	0
2020-09-14 06:05:00	0.93371	0.934132	0.93371	0
2020-09-14 06:10:00	0.933721	0.9340881	0.933721	0
2020-09-14 06:15:00	0.933713	0.9340417	0.933713	0
2020-09-14 06:20:00	0.934188	0.9340417	0.934188	0
2020-09-14 06:25:00	0.934193	0.9340417	0.934193	0
2020-09-14 06:30:00	0.936044	0.9342262	0.936044	0
2020-09-14 06:35:00	0.935573	0.9343647	0.935573	0
2020-09-14 06:40:00	0.936036	0.9345531	0.936036	0
2020-09-14 06:45:00	0.936047	0.9347407	0.936047	0
2020-09-14 06:50:00	0.936988	0.9350213	0.936988	0
2020-09-14 06:55:00	0.936061	0.9352564	0.936061	0
2020-09-14 07:00:00	0.936064	0.9354907	0.936064	0
2020-09-14 07:05:00	0.9356	0.9356794	0.9356	0
2020-09-14 07:10:00	0.935589	0.9358195	0.935589	0
2020-09-14 07:15:00	0.935578	0.935958	0.935578	0
2020-09-14 07:20:00	0.935586	0.9359122	0.935586	0
2020-09-14 07:25:00	0.935592	0.9359141	0.935592	0
2020-09-14 07:30:00	0.935131	0.9358236	0.935131	0
2020-09-14 07:35:00	0.935597	0.9357786	0.935597	0
2020-09-14 07:40:00	0.9356	0.9356398	0.9356	0
2020-09-14 07:45:00	0.936066	0.9356403	0.936066	0
2020-09-14 07:50:00	0.935137	0.9355476	0.935137	0
2020-09-14 07:55:00	0.936053	0.9355929	0.936053	0
2020-09-14 08:00:00	0.934662	0.9355002	0.934662	0
2020-09-14 08:05:00	0.936047	0.9355471	0.936047	0
2020-09-14 08:10:00	0.936508	0.9356393	0.936508	0
2020-09-14 08:15:00	0.936053	0.9356854	0.936053	0
2020-09-14 08:20:00	0.935575	0.9357298	0.935575	0
2020-09-14 08:25:00	0.936053	0.9357754	0.936053	0
2020-09-14 08:30:00	0.935578	0.9357732	0.935578	0
2020-09-14 08:35:00	0.935589	0.9357255	0.935589	0
2020-09-14 08:40:00	0.935578	0.9357696	0.935578	0
2020-09-14 08:45:00	0.935586	0.9357229	0.935586	0
2020-09-14 08:50:00	0.935592	0.9358159	0.935592	0
2020-09-14 08:55:00	0.935556	0.9357668	0.935556	0
2020-09-14 09:00:00	0.935559	0.9356719	0.935559	0
2020-09-14 09:05:00	0.935575	0.9356241	0.935575	0
2020-09-14 09:10:00	0.935573	0.9356239	0.935573	0
2020-09-14 09:15:00	0.93605	0.9356236	0.93605	0
2020-09-14 09:20:00	0.935592	0.935625	0.935592	0
2020-09-14 09:25:00	0.936061	0.9356722	0.936061	0
2020-09-14 09:30:00	0.936064	0.9357208	0.936064	0
2020-09-14 09:35:00	0.935584	0.9357206	0.935584	0
2020-09-14 09:40:00	0.935578	0.9357192	0.935578	0
2020-09-14 09:45:00	0.93557	0.9357206	0.93557	0
2020-09-14 09:50:00	0.936047	0.9357694	0.936047	0
2020-09-14 09:55:00	0.936039	0.9358158	0.936039	0
2020-09-14 10:00:00	0.93605	0.9358635	0.93605	0
2020-09-14 10:05:00	0.936058	0.9358643	0.936058	0
2020-09-14 10:10:00	0.935595	0.9358646	0.935595	0
2020-09-14 10:15:00	0.935597	0.9358182	0.935597	0
2020-09-14 10:20:00	0.935584	0.9357702	0.935584	0
2020-09-14 10:25:00	0.935592	0.935771	0.935592	0
2020-09-14 10:30:00	0.93698	0.9359112	0.93698	0
2020-09-14 10:35:00	0.936055	0.9359597	0.936055	0
2020-09-14 10:40:00	0.936061	0.9359611	0.936061	0
2020-09-14 10:45:00	0.93605	0.9359622	0.93605	0
2020-09-14 10:50:00	0.935575	0.9359147	0.935575	0
2020-09-14 10:55:00	0.936053	0.9359142	0.936053	0
2020-09-14 11:00:00	0.936058	0.9359605	0.936058	0
2020-09-14 11:05:00	0.935595	0.9359603	0.935595	0
2020-09-14 11:10:00	0.935597	0.9359616	0.935597	0
2020-09-14 11:15:00	0.936066	0.936009	0.936066	0
2020-09-14 11:20:00	0.93605	0.935916	0.93605	0
2020-09-14 11:25:00	0.935126	0.9358231	0.935126	0
2020-09-14 11:30:00	0.935595	0.9357765	0.935595	0
2020-09-14 11:35:00	0.935597	0.9357312	0.935597	0
2020-09-14 11:40:00	0.936066	0.9357803	0.936066	0
2020-09-14 11:45:00	0.9356	0.935735	0.9356	0
2020-09-14 11:50:00	0.935603	0.9356895	0.935603	0
2020-09-14 11:55:00	0.935586	0.9356886	0.935586	0
2020-09-14 12:00:00	0.935592	0.9356881	0.935592	0
2020-09-14 12:05:00	0.935597	0.9356412	0.935597	0
2020-09-14 12:10:00	0.935584	0.9355946	0.935584	0
2020-09-14 12:15:00	0.936055	0.9356875	0.936055	0
2020-09-14 12:20:00	0.936061	0.9357341	0.936061	0
2020-09-14 12:25:00	0.936047	0.9357791	0.936047	0
2020-09-14 12:30:00	0.936055	0.935778	0.936055	0
2020-09-14 12:35:00	0.936061	0.9358241	0.936061	0
2020-09-14 12:40:00	0.93698	0.9359618	0.93698	0
2020-09-14 12:45:00	0.935589	0.9359621	0.935589	0
2020-09-14 12:50:00	0.935595	0.9359624	0.935595	0
2020-09-14 12:55:00	0.936064	0.9360091	0.936064	0
2020-09-14 13:00:00	0.936064	0.9360571	0.936064	0
2020-09-14 13:05:00	0.9356	0.9360116	0.9356	0
2020-09-14 13:10:00	0.936066	0.9360121	0.936066	0
2020-09-14 13:15:00	0.936066	0.936014	0.936066	0
2020-09-14 13:20:00	0.936069	0.9360154	0.936069	0
2020-09-14 13:25:00	0.935603	0.9359696	0.935603	0
2020-09-14 13:30:00	0.935603	0.9358319	0.935603	0
2020-09-14 13:35:00	0.935603	0.9358333	0.935603	0
2020-09-14 13:40:00	0.935603	0.9358341	0.935603	0
2020-09-14 13:45:00	0.936055	0.9358332	0.936055	0
2020-09-14 13:50:00	0.935595	0.9357863	0.935595	0
2020-09-14 13:55:00	0.936993	0.9359256	0.936993	0
2020-09-14 14:00:00	0.9356	0.935879	0.9356	0
2020-09-14 14:05:00	0.9356	0.9358324	0.9356	0
2020-09-14 14:10:00	0.9356	0.9357855	0.9356	0
2020-09-14 14:15:00	0.935586	0.9357838	0.935586	0
2020-09-14 14:20:00	0.935592	0.9357827	0.935592	0
2020-09-14 14:25:00	0.935595	0.9357819	0.935595	0
2020-09-14 14:30:00	0.935584	0.93578	0.935584	0
2020-09-14 14:35:00	0.936055	0.93578	0.936055	0
2020-09-14 14:40:00	0.936061	0.9358266	0.936061	0
2020-09-14 14:45:00	0.936064	0.9357337	0.936064	0
2020-09-14 14:50:00	0.936066	0.9357803	0.936066	0
2020-09-14 14:55:00	0.936066	0.9358269	0.936066	0
2020-09-14 15:00:00	0.936066	0.9358735	0.936066	0
2020-09-14 15:05:00	0.936053	0.9359202	0.936053	0
2020-09-14 15:10:00	0.936058	0.9359668	0.936058	0
2020-09-14 15:15:00	0.93605	0.9360123	0.93605	0
2020-09-14 15:20:00	0.936055	0.9360594	0.936055	0
2020-09-14 15:25:00	0.935595	0.9360134	0.935595	0
2020-09-14 15:30:00	0.93653	0.9360603	0.93653	0
2020-09-14 15:35:00	0.935586	0.9360125	0.935586	0
2020-09-14 15:40:00	0.935592	0.9359651	0.935592	0
2020-09-14 15:45:00	0.936061	0.9359646	0.936061	0
2020-09-14 15:50:00	0.935597	0.9359177	0.935597	0
2020-09-14 15:55:00	0.936066	0.935919	0.936066	0
2020-09-14 16:00:00	0.936066	0.9359198	0.936066	0
2020-09-14 16:05:00	0.935603	0.9358751	0.935603	0
2020-09-14 16:10:00	0.935603	0.9358299	0.935603	0
2020-09-14 16:15:00	0.935586	0.935829	0.935586	0
2020-09-14 16:20:00	0.935592	0.9357352	0.935592	0
2020-09-14 16:25:00	0.935597	0.9357363	0.935597	0
2020-09-14 16:30:00	0.935597	0.9357368	0.935597	0
2020-09-14 16:35:00	0.9356	0.9356907	0.9356	0
2020-09-14 16:40:00	0.935573	0.9356883	0.935573	0
2020-09-14 16:45:00	0.93605	0.9356867	0.93605	0
2020-09-14 16:50:00	0.935592	0.9356393	0.935592	0
2020-09-14 16:55:00	0.936527	0.9357317	0.936527	0
2020-09-14 17:00:00	0.935586	0.93573	0.935586	0
2020-09-14 17:05:00	0.935592	0.9357306	0.935592	0
2020-09-14 17:10:00	0.936061	0.9357775	0.936061	0
2020-09-14 17:15:00	0.935584	0.9357762	0.935584	0
2020-09-14 17:20:00	0.935578	0.9357743	0.935578	0
2020-09-14 17:25:00	0.935575	0.9357718	0.935575	0
2020-09-14 17:30:00	0.935556	0.9357701	0.935556	0
2020-09-14 17:35:00	0.935562	0.9357213	0.935562	0
2020-09-14 17:40:00	0.936042	0.9357663	0.936042	0
2020-09-14 17:45:00	0.93602	0.9357156	0.93602	0
2020-09-14 17:50:00	0.935573	0.9357143	0.935573	0
2020-09-14 17:55:00	0.935584	0.9357135	0.935584	0
2020-09-14 18:00:00	0.935575	0.9356649	0.935575	0
2020-09-14 18:05:00	0.935573	0.9356638	0.935573	0
2020-09-14 18:10:00	0.935584	0.9356644	0.935584	0
2020-09-14 18:15:00	0.936039	0.9357108	0.936039	0
2020-09-14 18:20:00	0.9365	0.9358052	0.9365	0
2020-09-14 18:25:00	0.935581	0.9358071	0.935581	0
2020-09-14 18:30:00	0.936522	0.9358551	0.936522	0
2020-09-14 18:35:00	0.936031	0.9358562	0.936031	0
2020-09-14 18:40:00	0.936033	0.9359022	0.936033	0
2020-09-14 18:45:00	0.935553	0.9358991	0.935553	0
2020-09-14 18:50:00	0.936022	0.9359438	0.936022	0
2020-09-14 18:55:00	0.935093	0.9358958	0.935093	0
2020-09-14 19:00:00	0.936028	0.9359402	0.936028	0
2020-09-14 19:05:00	0.936042	0.9359405	0.936042	0
2020-09-14 19:10:00	0.935586	0.9358491	0.935586	0
2020-09-14 19:15:00	0.935592	0.9358502	0.935592	0
2020-09-14 19:20:00	0.935595	0.9357575	0.935595	0
2020-09-14 19:25:00	0.935584	0.9357128	0.935584	0
2020-09-14 19:30:00	0.935589	0.9356684	0.935589	0
2020-09-14 19:35:00	0.935567	0.9356698	0.935567	0
2020-09-14 19:40:00	0.935581	0.9356257	0.935581	0
2020-09-14 19:45:00	0.935575	0.9356739	0.935575	0
2020-09-14 19:50:00	0.936039	0.935675	0.936039	0
2020-09-14 19:55:00	0.935584	0.9356292	0.935584	0
2020-09-14 20:00:00	0.935592	0.9356298	0.935592	0
2020-09-14 20:05:00	0.935595	0.9356301	0.935595	0
2020-09-14 20:10:00	0.935597	0.9356303	0.935597	0
2020-09-14 20:15:00	0.935584	0.9356303	0.935584	0
2020-09-14 20:20:00	0.935592	0.9356306	0.935592	0
2020-09-14 20:25:00	0.935584	0.9356323	0.935584	0
2020-09-14 20:30:00	0.935123	0.9355865	0.935123	0
2020-09-14 20:35:00	0.935128	0.9355418	0.935128	0
2020-09-14 20:40:00	0.93557	0.9354949	0.93557	0
2020-09-14 20:45:00	0.935564	0.9354929	0.935564	0
2020-09-14 20:50:00	0.935578	0.9354915	0.935578	0
2020-09-14 20:55:00	0.935575	0.9354895	0.935575	0
2020-09-14 21:00:00	0.935586	0.9354884	0.935586	0
2020-09-14 21:05:00	0.935592	0.9354892	0.935592	0
2020-09-14 21:10:00	0.935581	0.9354881	0.935581	0
2020-09-14 21:15:00	0.935548	0.9354845	0.935548	0
2020-09-14 21:20:00	0.935567	0.9355289	0.935567	0
2020-09-14 21:25:00	0.934648	0.9354809	0.934648	0
2020-09-14 21:30:00	0.936025	0.9355264	0.936025	0
2020-09-14 21:35:00	0.935575	0.9355275	0.935575	0
2020-09-14 21:40:00	0.93557	0.9355267	0.93557	0
2020-09-14 21:45:00	0.935567	0.9355259	0.935567	0
2020-09-14 21:50:00	0.935567	0.935524	0.935567	0
2020-09-14 21:55:00	0.935581	0.9355229	0.935581	0
2020-09-14 22:00:00	0.935573	0.9355221	0.935573	0
2020-09-14 22:05:00	0.935093	0.9354766	0.935093	0
2020-09-14 22:10:00	0.935575	0.9354774	0.935575	0
2020-09-14 22:15:00	0.935584	0.935571	0.935584	0
2020-09-14 22:20:00	0.935562	0.9355247	0.935562	0
2020-09-14 22:25:00	0.936014	0.9355686	0.936014	0
2020-09-14 22:30:00	0.936033	0.9356149	0.936033	0
2020-09-14 22:35:00	0.936031	0.9356613	0.936031	0
2020-09-14 22:40:00	0.936044	0.935709	0.936044	0
2020-09-14 22:45:00	0.936036	0.9357545	0.936036	0
2020-09-14 22:50:00	0.936047	0.9358019	0.936047	0
2020-09-14 22:55:00	0.936055	0.9358981	0.936055	0
2020-09-14 23:00:00	0.936047	0.9359453	0.936047	0
2020-09-14 23:05:00	0.936055	0.9359924	0.936055	0
2020-09-14 23:10:00	0.936061	0.9360423	0.936061	0
2020-09-14 23:15:00	0.935131	0.935954	0.935131	0
2020-09-14 23:20:00	0.936053	0.935956	0.936053	0
2020-09-14 23:25:00	0.936058	0.9359587	0.936058	0
2020-09-14 23:30:00	0.936061	0.9359604	0.936061	0
2020-09-14 23:35:00	0.936036	0.9359604	0.936036	0
2020-09-14 23:40:00	0.936047	0.9359604	0.936047	0
2020-09-14 23:45:00	0.935589	0.9359138	0.935589	0
2020-09-14 23:50:00	0.935595	0.9358686	0.935595	0
2020-09-14 23:55:00	0.936064	0.9358695	0.936064	0
2020-09-15 00:00:00	0.936053	0.9358687	0.936053	0
2020-09-15 00:05:00	0.935575	0.9359131	0.935575	0
2020-09-15 00:10:00	0.935586	0.9358664	0.935586	0
2020-09-15 00:15:00	0.936031	0.9358637	0.936031	0
2020-09-15 00:20:00	0.936044	0.935862	0.936044	0
2020-09-15 00:25:00	0.936025	0.9358609	0.936025	0
2020-09-15 00:30:00	0.935562	0.9358124	0.935562	0
2020-09-15 00:35:00	0.935564	0.9358099	0.935564	0
2020-09-15 00:40:00	0.935562	0.9358066	0.935562	0
2020-09-15 00:45:00	0.935548	0.935755	0.935548	0
2020-09-15 00:50:00	0.935553	0.935705	0.935553	0
2020-09-15 00:55:00	0.93557	0.9357045	0.93557	0
2020-09-15 01:00:00	0.935581	0.935704	0.935581	0
2020-09-15 01:05:00	0.935589	0.9356598	0.935589	0
2020-09-15 01:10:00	0.936047	0.9356601	0.936047	0
2020-09-15 01:15:00	0.936028	0.9356604	0.936028	0
2020-09-15 01:20:00	0.935564	0.9356606	0.935564	0
2020-09-15 01:25:00	0.935578	0.935662	0.935578	0
2020-09-15 01:30:00	0.935575	0.9356633	0.935575	0
2020-09-15 01:35:00	0.935584	0.9356669	0.935584	0
2020-09-15 01:40:00	0.935567	0.9356683	0.935567	0
2020-09-15 01:45:00	0.935578	0.9356691	0.935578	0
2020-09-15 01:50:00	0.936025	0.9357135	0.936025	0
2020-09-15 01:55:00	0.936028	0.9357574	0.936028	0
2020-09-15 02:00:00	0.936042	0.9357569	0.936042	0
2020-09-15 02:05:00	0.93512	0.9356661	0.93512	0
2020-09-15 02:10:00	0.936044	0.9357141	0.936044	0
2020-09-15 02:15:00	0.936053	0.9357616	0.936053	0
2020-09-15 02:20:00	0.935578	0.9357619	0.935578	0
2020-09-15 02:25:00	0.935586	0.9357621	0.935586	0
2020-09-15 02:30:00	0.936058	0.9358112	0.936058	0
2020-09-15 02:35:00	0.935597	0.9358131	0.935597	0
2020-09-15 02:40:00	0.93557	0.9357676	0.93557	0
2020-09-15 02:45:00	0.934651	0.9356299	0.934651	0
2020-09-15 02:50:00	0.935559	0.9355816	0.935559	0
2020-09-15 02:55:00	0.936039	0.9356735	0.936039	0
2020-09-15 03:00:00	0.93605	0.9356741	0.93605	0
2020-09-15 03:05:00	0.936058	0.9356746	0.936058	0
2020-09-15 03:10:00	0.936061	0.9357229	0.936061	0
2020-09-15 03:15:00	0.936064	0.9357707	0.936064	0
2020-09-15 03:20:00	0.936066	0.9357715	0.936066	0
2020-09-15 03:25:00	0.936066	0.9358184	0.936066	0
2020-09-15 03:30:00	0.936039	0.9358653	0.936039	0
2020-09-15 03:35:00	0.936033	0.9360035	0.936033	0
2020-09-15 03:40:00	0.936047	0.9360523	0.936047	0
2020-09-15 03:45:00	0.936055	0.9360539	0.936055	0
2020-09-15 03:50:00	0.935595	0.9360084	0.935595	0
2020-09-15 03:55:00	0.935131	0.9359157	0.935131	0
2020-09-15 04:00:00	0.9356	0.9358696	0.9356	0
2020-09-15 04:05:00	0.936066	0.9358698	0.936066	0
2020-09-15 04:10:00	0.936066	0.9358698	0.936066	0
2020-09-15 04:15:00	0.936066	0.9358698	0.936066	0
2020-09-15 04:20:00	0.936069	0.9358728	0.936069	0
2020-09-15 04:25:00	0.936069	0.9358764	0.936069	0
2020-09-15 04:30:00	0.936053	0.935877	0.936053	0
2020-09-15 04:35:00	0.936028	0.9358743	0.936028	0
2020-09-15 04:40:00	0.935575	0.9358723	0.935575	0
2020-09-15 04:45:00	0.936036	0.9359628	0.936036	0
2020-09-15 04:50:00	0.935104	0.9359132	0.935104	0
2020-09-15 04:55:00	0.936031	0.9359097	0.936031	0
2020-09-15 05:00:00	0.936044	0.9359075	0.936044	0
2020-09-15 05:05:00	0.936022	0.9359031	0.936022	0
2020-09-15 05:10:00	0.936039	0.9359001	0.936039	0
2020-09-15 05:15:00	0.935556	0.9358488	0.935556	0
2020-09-15 05:20:00	0.935573	0.9358008	0.935573	0
2020-09-15 05:25:00	0.93605	0.935803	0.93605	0
2020-09-15 05:30:00	0.935592	0.9358047	0.935592	0
2020-09-15 05:35:00	0.936044	0.9358055	0.936044	0
2020-09-15 05:40:00	0.936028	0.9358979	0.936028	0
2020-09-15 05:45:00	0.936042	0.935899	0.936042	0
2020-09-15 05:50:00	0.936053	0.9358999	0.936053	0
2020-09-15 05:55:00	0.935115	0.9358092	0.935115	0
2020-09-15 06:00:00	0.935123	0.9357176	0.935123	0
2020-09-15 06:05:00	0.934662	0.9356282	0.934662	0
2020-09-15 06:10:00	0.935597	0.9356306	0.935597	0
2020-09-15 06:15:00	0.933721	0.9353977	0.933721	0
2020-09-15 06:20:00	0.934659	0.9353044	0.934659	0
2020-09-15 06:25:00	0.934662	0.9351662	0.934662	0
2020-09-15 06:30:00	0.934665	0.9350299	0.934665	0
2020-09-15 06:35:00	0.934668	0.9348925	0.934668	0
2020-09-15 06:40:00	0.933724	0.9346596	0.933724	0
2020-09-15 06:45:00	0.934196	0.9345677	0.934196	0
2020-09-15 06:50:00	0.934199	0.9344753	0.934199	0
2020-09-15 06:55:00	0.935134	0.9345225	0.935134	0
2020-09-15 07:00:00	0.935106	0.9344734	0.935106	0
2020-09-15 07:05:00	0.934185	0.9345198	0.934185	0
2020-09-15 07:10:00	0.935109	0.9345648	0.935109	0
2020-09-15 07:15:00	0.933721	0.9344707	0.933721	0
2020-09-15 07:20:00	0.934193	0.9344235	0.934193	0
2020-09-15 07:25:00	0.934199	0.9343766	0.934199	0
2020-09-15 07:30:00	0.934201	0.9344243	0.934201	0
2020-09-15 07:35:00	0.93419	0.9344237	0.93419	0
2020-09-15 07:40:00	0.934196	0.9344234	0.934196	0
2020-09-15 07:45:00	0.935131	0.9344231	0.935131	0
2020-09-15 07:50:00	0.934668	0.9343793	0.934668	0
2020-09-15 07:55:00	0.934668	0.9344276	0.934668	0
2020-09-15 08:00:00	0.934654	0.9343821	0.934654	0
2020-09-15 08:05:00	0.934659	0.9344759	0.934659	0
2020-09-15 08:10:00	0.935131	0.9345697	0.935131	0
2020-09-15 08:15:00	0.93512	0.9346618	0.93512	0
2020-09-15 08:20:00	0.934646	0.9347063	0.934646	0
2020-09-15 08:25:00	0.934188	0.9347061	0.934188	0
2020-09-15 08:30:00	0.935126	0.9347991	0.935126	0
2020-09-15 08:35:00	0.935131	0.9347991	0.935131	0
2020-09-15 08:40:00	0.936064	0.9349387	0.936064	0
2020-09-15 08:45:00	0.935134	0.9349853	0.935134	0
2020-09-15 08:50:00	0.936066	0.9351265	0.936066	0
2020-09-15 08:55:00	0.935137	0.9351743	0.935137	0
2020-09-15 09:00:00	0.935137	0.9351749	0.935137	0
2020-09-15 09:05:00	0.935123	0.9351752	0.935123	0
2020-09-15 09:10:00	0.935128	0.9352234	0.935128	0
2020-09-15 09:15:00	0.934654	0.93527	0.934654	0
2020-09-15 09:20:00	0.934648	0.9352222	0.934648	0
2020-09-15 09:25:00	0.935573	0.9352664	0.935573	0
2020-09-15 09:30:00	0.935584	0.9352184	0.935584	0
2020-09-15 09:35:00	0.935123	0.9352173	0.935123	0
2020-09-15 09:40:00	0.936044	0.9352151	0.936044	0
2020-09-15 09:45:00	0.935106	0.935212	0.935106	0
2020-09-15 09:50:00	0.93464	0.9351623	0.93464	0
2020-09-15 09:55:00	0.935581	0.9352081	0.935581	0
2020-09-15 10:00:00	0.935589	0.9352542	0.935589	0
2020-09-15 10:05:00	0.935595	0.9353483	0.935595	0
2020-09-15 10:10:00	0.935115	0.935395	0.935115	0
2020-09-15 10:15:00	0.935573	0.935395	0.935573	0
2020-09-15 10:20:00	0.935584	0.935395	0.935584	0
2020-09-15 10:25:00	0.936042	0.9354869	0.936042	0
2020-09-15 10:30:00	0.936039	0.9354864	0.936039	0
2020-09-15 10:35:00	0.935117	0.9354875	0.935117	0
2020-09-15 10:40:00	0.936055	0.935629	0.936055	0
2020-09-15 10:45:00	0.935128	0.9355837	0.935128	0
2020-09-15 10:50:00	0.935597	0.9355845	0.935597	0
2020-09-15 10:55:00	0.935586	0.9355836	0.935586	0
2020-09-15 11:00:00	0.935578	0.9356299	0.935578	0
2020-09-15 11:05:00	0.935586	0.9356312	0.935586	0
2020-09-15 11:10:00	0.934659	0.9355387	0.934659	0
2020-09-15 11:15:00	0.936061	0.9355406	0.936061	0
2020-09-15 11:20:00	0.93557	0.9354937	0.93557	0
2020-09-15 11:25:00	0.935581	0.9355401	0.935581	0
2020-09-15 11:30:00	0.929053	0.9348399	0.929053	0
2020-09-15 11:35:00	0.913231	0.9326502	0.913231	0
2020-09-15 11:40:00	0.897404	0.9288309	0.897404	0
2020-09-15 11:45:00	0.884369	0.9237092	0.884369	0
2020-09-15 11:50:00	0.875976	0.917749	0.875976	0
2020-09-15 11:55:00	0.862943	0.9104847	0.862943	0
2020-09-15 12:00:00	0.849894	0.9020082	0.849894	0
2020-09-15 12:05:00	0.83685	0.8920871	0.83685	0
2020-09-15 12:10:00	0.824284	0.8809585	0.824284	0
2020-09-15 12:15:00	0.812647	0.8686651	0.812647	0
2020-09-15 12:20:00	0.80146	0.8559058	0.80146	0
2020-09-15 12:25:00	0.791222	0.8437049	0.791222	0
2020-09-15 12:30:00	0.781447	0.8321092	0.781447	0
2020-09-15 12:35:00	0.771656	0.8208379	0.771656	0
2020-09-15 12:40:00	0.762803	0.8095206	0.762803	0
2020-09-15 12:45:00	0.753497	0.798576	0.753497	0
2020-09-15 12:50:00	0.744175	0.7880041	0.744175	0
2020-09-15 12:55:00	0.735788	0.7778979	0.735788	0
2020-09-15 13:00:00	0.728348	0.7683043	0.728348	0
2020-09-15 13:05:00	0.719972	0.7590368	0.719972	0
2020-09-15 13:10:00	0.711582	0.750049	0.711582	0
2020-09-15 13:15:00	0.704591	0.7413859	0.704591	0
2020-09-15 13:20:00	0.696367	0.7328779	0.696367	0
2020-09-15 13:25:00	0.688083	0.7245206	0.688083	0
2020-09-15 13:30:00	0.682008	0.7164411	0.682008	0
2020-09-15 13:35:00	0.676487	0.7087401	0.676487	0
2020-09-15 13:40:00	0.670597	0.7013823	0.670597	0
2020-09-15 13:45:00	0.66471	0.6942745	0.66471	0
2020-09-15 13:50:00	0.658822	0.6873219	0.658822	0
2020-09-15 13:55:00	0.653136	0.6806383	0.653136	0
2020-09-15 14:00:00	0.647425	0.6742226	0.647425	0
2020-09-15 14:05:00	0.641902	0.6679537	0.641902	0
2020-09-15 14:10:00	0.636382	0.6619552	0.636382	0
2020-09-15 14:15:00	0.631043	0.6562512	0.631043	0
2020-09-15 14:20:00	0.625909	0.6506413	0.625909	0
2020-09-15 14:25:00	0.62075	0.6450676	0.62075	0
2020-09-15 14:30:00	0.615779	0.6395858	0.615779	0
2020-09-15 14:35:00	0.610992	0.634214	0.610992	0
2020-09-15 14:40:00	0.606206	0.6289524	0.606206	0
2020-09-15 14:45:00	0.601422	0.623781	0.601422	0
2020-09-15 14:50:00	0.597005	0.618739	0.597005	0
2020-09-15 14:55:00	0.592406	0.6137894	0.592406	0
2020-09-15 15:00:00	0.588174	0.6089686	0.588174	0
2020-09-15 15:05:00	0.583779	0.6042422	0.583779	0
2020-09-15 15:10:00	0.579724	0.5996237	0.579724	0
2020-09-15 15:15:00	0.575856	0.5951343	0.575856	0
2020-09-15 15:20:00	0.571806	0.590737	0.571806	0
2020-09-15 15:25:00	0.568123	0.5864501	0.568123	0
2020-09-15 15:30:00	0.564442	0.5822737	0.564442	0
2020-09-15 15:35:00	0.560762	0.5782077	0.560762	0
2020-09-15 15:40:00	0.557267	0.5742339	0.557267	0
2020-09-15 15:45:00	0.553771	0.5703704	0.553771	0
2020-09-15 15:50:00	0.550276	0.5665806	0.550276	0
2020-09-15 15:55:00	0.546965	0.5628992	0.546965	0
2020-09-15 16:00:00	0.543652	0.559292	0.543652	0
2020-09-15 16:05:00	0.540523	0.5557587	0.540523	0
2020-09-15 16:10:00	0.537213	0.5522994	0.537213	0
2020-09-15 16:15:00	0.534084	0.5488955	0.534084	0
2020-09-15 16:20:00	0.53114	0.5455653	0.53114	0
2020-09-15 16:25:00	0.528213	0.5423104	0.528213	0
2020-09-15 16:30:00	0.525631	0.5391468	0.525631	0
2020-09-15 16:35:00	0.522684	0.5360381	0.522684	0
2020-09-15 16:40:00	0.520108	0.5330213	0.520108	0
2020-09-15 16:45:00	0.517542	0.530079	0.517542	0
2020-09-15 16:50:00	0.514791	0.5271929	0.514791	0
2020-09-15 16:55:00	0.512206	0.5243612	0.512206	0
2020-09-15 17:00:00	0.509627	0.5216026	0.509627	0
2020-09-15 17:05:00	0.507243	0.5189185	0.507243	0
2020-09-15 17:10:00	0.50449	0.5162535	0.50449	0
2020-09-15 17:15:00	0.50209	0.5136412	0.50209	0
2020-09-15 17:20:00	0.499507	0.5110288	0.499507	0
2020-09-15 17:25:00	0.49748	0.5085084	0.49748	0
2020-09-15 17:30:00	0.495085	0.5060061	0.495085	0
2020-09-15 17:35:00	0.492878	0.5035397	0.492878	0
2020-09-15 17:40:00	0.490483	0.5011089	0.490483	0
2020-09-15 17:45:00	0.488276	0.4987159	0.488276	0
2020-09-15 17:50:00	0.485884	0.4963416	0.485884	0
2020-09-15 17:55:00	0.483674	0.4939847	0.483674	0
2020-09-15 18:00:00	0.481467	0.4916824	0.481467	0
2020-09-15 18:05:00	0.479456	0.489419	0.479456	0
2020-09-15 18:10:00	0.477428	0.4872111	0.477428	0
2020-09-15 18:15:00	0.475401	0.4850032	0.475401	0
2020-09-15 18:20:00	0.473376	0.4828323	0.473376	0
2020-09-15 18:25:00	0.471351	0.4806796	0.471351	0
2020-09-15 18:30:00	0.469326	0.4785639	0.469326	0
2020-09-15 18:35:00	0.467301	0.4764664	0.467301	0
2020-09-15 18:40:00	0.465279	0.4744059	0.465279	0
2020-09-15 18:45:00	0.463438	0.4723823	0.463438	0
2020-09-15 18:50:00	0.461231	0.4703587	0.461231	0
2020-09-15 18:55:00	0.459391	0.4683522	0.459391	0
2020-09-15 19:00:00	0.457366	0.466346	0.457366	0
2020-09-15 19:05:00	0.455711	0.464377	0.455711	0
2020-09-15 19:10:00	0.453686	0.462408	0.453686	0
2020-09-15 19:15:00	0.451664	0.4604393	0.451664	0
2020-09-15 19:20:00	0.45019	0.4585257	0.45019	0
2020-09-15 19:25:00	0.448353	0.4566309	0.448353	0
2020-09-15 19:30:00	0.446513	0.4547543	0.446513	0
2020-09-15 19:35:00	0.444858	0.4528963	0.444858	0
2020-09-15 19:40:00	0.443017	0.4510749	0.443017	0
2020-09-15 19:45:00	0.441362	0.449272	0.441362	0
2020-09-15 19:50:00	0.439718	0.4475072	0.439718	0
2020-09-15 19:55:00	0.438057	0.4457418	0.438057	0
2020-09-15 20:00:00	0.436214	0.4439946	0.436214	0
2020-09-15 20:05:00	0.434556	0.4422838	0.434556	0
2020-09-15 20:10:00	0.433083	0.4405731	0.433083	0
2020-09-15 20:15:00	0.431428	0.4388806	0.431428	0
2020-09-15 20:20:00	0.429769	0.4372062	0.429769	0
2020-09-15 20:25:00	0.428299	0.4355503	0.428299	0
2020-09-15 20:30:00	0.426644	0.433913	0.426644	0
2020-09-15 20:35:00	0.425182	0.432295	0.425182	0
2020-09-15 20:40:00	0.42389	0.4307122	0.42389	0
2020-09-15 20:45:00	0.422414	0.4291479	0.422414	0
2020-09-15 20:50:00	0.420941	0.4276206	0.420941	0
2020-09-15 20:55:00	0.419653	0.4261303	0.419653	0
2020-09-15 21:00:00	0.41818	0.42464	0.41818	0
2020-09-15 21:05:00	0.416908	0.423188	0.416908	0
2020-09-15 21:10:00	0.415614	0.4217725	0.415614	0
2020-09-15 21:15:00	0.414138	0.4203564	0.414138	0
2020-09-15 21:20:00	0.412665	0.4189585	0.412665	0
2020-09-15 21:25:00	0.411374	0.4175777	0.411374	0
2020-09-15 21:30:00	0.410085	0.4161972	0.410085	0
2020-09-15 21:35:00	0.408797	0.4148355	0.408797	0
2020-09-15 21:40:00	0.407508	0.4134922	0.407508	0
2020-09-15 21:45:00	0.406405	0.4121674	0.406405	0
2020-09-15 21:50:00	0.40513	0.4108624	0.40513	0
2020-09-15 21:55:00	0.404021	0.4095737	0.404021	0
2020-09-15 22:00:00	0.402741	0.4082864	0.402741	0
2020-09-15 22:05:00	0.401632	0.4070358	0.401632	0
2020-09-15 22:10:00	0.400352	0.4058045	0.400352	0
2020-09-15 22:15:00	0.39924	0.4045911	0.39924	0
2020-09-15 22:20:00	0.398134	0.403396	0.398134	0
2020-09-15 22:25:00	0.396843	0.4022006	0.396843	0
2020-09-15 22:30:00	0.395554	0.4010052	0.395554	0
2020-09-15 22:35:00	0.394263	0.399791	0.394263	0
2020-09-15 22:40:00	0.392986	0.3985766	0.392986	0
2020-09-15 22:45:00	0.392062	0.3973807	0.392062	0
2020-09-15 22:50:00	0.390955	0.3962021	0.390955	0
2020-09-15 22:55:00	0.389849	0.3950238	0.389849	0
2020-09-15 23:00:00	0.388561	0.3938447	0.388561	0
2020-09-15 23:05:00	0.387457	0.3926664	0.387457	0
2020-09-15 23:10:00	0.386354	0.3914884	0.386354	0
2020-09-15 23:15:00	0.385247	0.3903288	0.385247	0
2020-09-15 23:20:00	0.384329	0.3892063	0.384329	0
2020-09-15 23:25:00	0.38304	0.388084	0.38304	0
2020-09-15 23:30:00	0.381937	0.3869791	0.381937	0
2020-09-15 23:35:00	0.380833	0.3858562	0.380833	0
2020-09-15 23:40:00	0.37973	0.3847337	0.37973	0
2020-09-15 23:45:00	0.378808	0.3836296	0.378808	0
2020-09-15 23:50:00	0.377889	0.3825624	0.377889	0
2020-09-15 23:55:00	0.376979	0.3815146	0.376979	0
2020-09-16 00:00:00	0.37624	0.3805032	0.37624	0
2020-09-16 00:05:00	0.375133	0.3794918	0.375133	0
2020-09-16 00:10:00	0.374212	0.3784801	0.374212	0
2020-09-16 00:15:00	0.37329	0.3775051	0.37329	0
2020-09-16 00:20:00	0.37238	0.3765494	0.37238	0
2020-09-16 00:25:00	0.371456	0.3756117	0.371456	0
2020-09-16 00:30:00	0.370716	0.3747103	0.370716	0
2020-09-16 00:35:00	0.369613	0.3737908	0.369613	0
2020-09-16 00:40:00	0.368887	0.3728906	0.368887	0
2020-09-16 00:45:00	0.367963	0.371989	0.367963	0
2020-09-16 00:50:00	0.367039	0.3710689	0.367039	0
2020-09-16 00:55:00	0.366118	0.3701674	0.366118	0
2020-09-16 01:00:00	0.365381	0.3692843	0.365381	0
2020-09-16 01:05:00	0.364459	0.3684012	0.364459	0
2020-09-16 01:10:00	0.363552	0.3675184	0.363552	0
2020-09-16 01:15:00	0.36281	0.3666538	0.36281	0
2020-09-16 01:20:00	0.361888	0.365771	0.361888	0
2020-09-16 01:25:00	0.360967	0.3649064	0.360967	0
2020-09-16 01:30:00	0.360045	0.3640222	0.360045	0
2020-09-16 01:35:00	0.359309	0.3631568	0.359309	0
2020-09-16 01:40:00	0.358572	0.3623101	0.358572	0
2020-09-16 01:45:00	0.357651	0.3614634	0.357651	0
2020-09-16 01:50:00	0.356917	0.360617	0.356917	0
2020-09-16 01:55:00	0.35618	0.3597891	0.35618	0
2020-09-16 02:00:00	0.355444	0.3589783	0.355444	0
2020-09-16 02:05:00	0.354707	0.358168	0.354707	0
2020-09-16 02:10:00	0.353788	0.357358	0.353788	0
2020-09-16 02:15:00	0.353052	0.3565665	0.353052	0
2020-09-16 02:20:00	0.352315	0.3557935	0.352315	0
2020-09-16 02:25:00	0.351581	0.3550207	0.351581	0
2020-09-16 02:30:00	0.350845	0.354248	0.350845	0
2020-09-16 02:35:00	0.350108	0.3534937	0.350108	0
2020-09-16 02:40:00	0.349371	0.3527391	0.349371	0
2020-09-16 02:45:00	0.348453	0.3519664	0.348453	0
2020-09-16 02:50:00	0.347716	0.3511936	0.347716	0
2020-09-16 02:55:00	0.346797	0.3504026	0.346797	0
2020-09-16 03:00:00	0.346061	0.3496299	0.346061	0
2020-09-16 03:05:00	0.344957	0.3488204	0.344957	0
2020-09-16 03:10:00	0.344221	0.348011	0.344221	0
2020-09-16 03:15:00	0.343302	0.3471831	0.343302	0
2020-09-16 03:20:00	0.342014	0.3463	0.342014	0
2020-09-16 03:25:00	0.341462	0.3454354	0.341462	0
2020-09-16 03:30:00	0.34091	0.3445893	0.34091	0
2020-09-16 03:35:00	0.34	0.343744	0.34	0
2020-09-16 03:40:00	0.339268	0.3428992	0.339268	0
2020-09-16 03:45:00	0.338537	0.3420732	0.338537	0
2020-09-16 03:50:00	0.33761	0.3412281	0.33761	0
2020-09-16 03:55:00	0.336871	0.3404195	0.336871	0
2020-09-16 04:00:00	0.336132	0.3396106	0.336132	0
2020-09-16 04:05:00	0.335392	0.3388196	0.335392	0
2020-09-16 04:10:00	0.334471	0.3380653	0.334471	0
2020-09-16 04:15:00	0.333745	0.3372936	0.333745	0
2020-09-16 04:20:00	0.333006	0.3365032	0.333006	0
2020-09-16 04:25:00	0.332267	0.3357299	0.332267	0
2020-09-16 04:30:00	0.33153	0.3349561	0.33153	0
2020-09-16 04:35:00	0.330975	0.3341999	0.330975	0
2020-09-16 04:40:00	0.330057	0.3334446	0.330057	0
2020-09-16 04:45:00	0.329502	0.3327077	0.329502	0
2020-09-16 04:50:00	0.328583	0.3319528	0.328583	0
2020-09-16 04:55:00	0.327847	0.3311983	0.327847	0
2020-09-16 05:00:00	0.326928	0.330444	0.326928	0
2020-09-16 05:05:00	0.326192	0.3296887	0.326192	0
2020-09-16 05:10:00	0.325455	0.3289336	0.325455	0
2020-09-16 05:15:00	0.324718	0.3281787	0.324718	0
2020-09-16 05:20:00	0.323984	0.3274241	0.323984	0
2020-09-16 05:25:00	0.323248	0.3266514	0.323248	0
2020-09-16 05:30:00	0.322511	0.3258968	0.322511	0
2020-09-16 05:35:00	0.321775	0.3251241	0.321775	0
2020-09-16 05:40:00	0.321041	0.3243699	0.321041	0
2020-09-16 05:45:00	0.320304	0.3236156	0.320304	0
2020-09-16 05:50:00	0.319385	0.3228613	0.319385	0
2020-09-16 05:55:00	0.318831	0.3221252	0.318831	0
2020-09-16 06:00:00	0.317912	0.3213709	0.317912	0
2020-09-16 06:05:00	0.317176	0.3206167	0.317176	0
2020-09-16 06:10:00	0.316442	0.3198625	0.316442	0
2020-09-16 06:15:00	0.31368	0.3189057	0.31368	0
2020-09-16 06:20:00	0.313128	0.3179674	0.313128	0
2020-09-16 06:25:00	0.312955	0.3170854	0.312955	0
2020-09-16 06:30:00	0.312224	0.3162037	0.312224	0
2020-09-16 06:35:00	0.311859	0.3153592	0.311859	0
2020-09-16 06:40:00	0.311126	0.3145333	0.311126	0
2020-09-16 06:45:00	0.31075	0.3137252	0.31075	0
2020-09-16 06:50:00	0.310011	0.3129351	0.310011	0
2020-09-16 06:55:00	0.309454	0.3121629	0.309454	0
2020-09-16 07:00:00	0.308717	0.3113904	0.308717	0
2020-09-16 07:05:00	0.30798	0.3108204	0.30798	0
2020-09-16 07:10:00	0.307067	0.3102143	0.307067	0
2020-09-16 07:15:00	0.306328	0.3095516	0.306328	0
2020-09-16 07:20:00	0.305589	0.3088881	0.305589	0
2020-09-16 07:25:00	0.304852	0.3081874	0.304852	0
2020-09-16 07:30:00	0.304115	0.3074863	0.304115	0
2020-09-16 07:35:00	0.303379	0.3067492	0.303379	0
2020-09-16 07:40:00	0.302642	0.3060123	0.302642	0
2020-09-16 07:45:00	0.30209	0.3052759	0.30209	0
2020-09-16 07:50:00	0.301354	0.3045396	0.301354	0
2020-09-16 07:55:00	0.30062	0.3038036	0.30062	0
2020-09-16 08:00:00	0.299883	0.3030852	0.299883	0
2020-09-16 08:05:00	0.298962	0.3023486	0.298962	0
2020-09-16 08:10:00	0.298225	0.3016122	0.298225	0
2020-09-16 08:15:00	0.297676	0.3008946	0.297676	0
2020-09-16 08:20:00	0.29694	0.3001771	0.29694	0
2020-09-16 08:25:00	0.296388	0.299478	0.296388	0
2020-09-16 08:30:00	0.295659	0.2987797	0.295659	0
2020-09-16 08:35:00	0.29492	0.2980627	0.29492	0
2020-09-16 08:40:00	0.292895	0.2972168	0.292895	0
2020-09-16 08:45:00	0.292158	0.2963706	0.292158	0
2020-09-16 08:50:00	0.291789	0.2955612	0.291789	0
2020-09-16 08:55:00	0.291245	0.2947895	0.291245	0
2020-09-16 09:00:00	0.290506	0.2940176	0.290506	0
2020-09-16 09:05:00	0.289951	0.2932451	0.289951	0
2020-09-16 09:10:00	0.2894	0.2924911	0.2894	0
2020-09-16 09:15:00	0.288845	0.2917368	0.288845	0
2020-09-16 09:20:00	0.288293	0.2910002	0.288293	0
2020-09-16 09:25:00	0.287557	0.2902639	0.287557	0
2020-09-16 09:30:00	0.287005	0.2896749	0.287005	0
2020-09-16 09:35:00	0.286453	0.2891044	0.286453	0
2020-09-16 09:40:00	0.285901	0.2885156	0.285901	0
2020-09-16 09:45:00	0.28535	0.2879261	0.28535	0
2020-09-16 09:50:00	0.284803	0.2873558	0.284803	0
2020-09-16 09:55:00	0.284249	0.2867856	0.284249	0
2020-09-16 10:00:00	0.283694	0.286215	0.283694	0
2020-09-16 10:05:00	0.283143	0.2856448	0.283143	0
2020-09-16 10:10:00	0.282406	0.2850561	0.282406	0
2020-09-16 10:15:00	0.281854	0.2844858	0.281854	0
2020-09-16 10:20:00	0.281302	0.2839155	0.281302	0
2020-09-16 10:25:00	0.280748	0.283345	0.280748	0
2020-09-16 10:30:00	0.280196	0.2827745	0.280196	0
2020-09-16 10:35:00	0.279644	0.2822039	0.279644	0
2020-09-16 10:40:00	0.278911	0.2816147	0.278911	0
2020-09-16 10:45:00	0.278174	0.2810072	0.278174	0
2020-09-16 10:50:00	0.277622	0.2804	0.277622	0
2020-09-16 10:55:00	0.276886	0.2797743	0.276886	0
2020-09-16 11:00:00	0.276334	0.2791671	0.276334	0
2020-09-16 11:05:00	0.275597	0.2785414	0.275597	0
2020-09-16 11:10:00	0.275045	0.2779157	0.275045	0
2020-09-16 11:15:00	0.274501	0.277291	0.274501	0
2020-09-16 11:20:00	0.273946	0.276666	0.273946	0
2020-09-16 11:25:00	0.273209	0.2760225	0.273209	0
2020-09-16 11:30:00	0.272472	0.2753786	0.272472	0
2020-09-16 11:35:00	0.272103	0.2747715	0.272103	0
2020-09-16 11:40:00	0.271367	0.274146	0.271367	0
2020-09-16 11:45:00	0.270814	0.2735388	0.270814	0
2020-09-16 11:50:00	0.270262	0.2729316	0.270262	0
2020-09-16 11:55:00	0.26971	0.2723429	0.26971	0
2020-09-16 12:00:00	0.268974	0.2717358	0.268974	0
2020-09-16 12:05:00	0.268423	0.271128	0.268423	0
2020-09-16 12:10:00	0.268055	0.2705389	0.268055	0
2020-09-16 12:15:00	0.267318	0.2699498	0.267318	0
2020-09-16 12:20:00	0.266767	0.2693793	0.266767	0
2020-09-16 12:25:00	0.266223	0.2687913	0.266223	0
2020-09-16 12:30:00	0.265668	0.2682214	0.265668	0
2020-09-16 12:35:00	0.265123	0.2676523	0.265123	0
2020-09-16 12:40:00	0.264751	0.2671012	0.264751	0
2020-09-16 12:45:00	0.264196	0.2665498	0.264196	0
2020-09-16 12:50:00	0.263833	0.2660357	0.263833	0
2020-09-16 12:55:00	0.263286	0.265522	0.263286	0
2020-09-16 13:00:00	0.262913	0.2650078	0.262913	0
2020-09-16 13:05:00	0.262357	0.2645117	0.262357	0
2020-09-16 13:10:00	0.261987	0.2640337	0.261987	0
2020-09-16 13:15:00	0.261618	0.2635732	0.261618	0
2020-09-16 13:20:00	0.261065	0.2631129	0.261065	0
2020-09-16 13:25:00	0.260696	0.2626702	0.260696	0
2020-09-16 13:30:00	0.260144	0.2622095	0.260144	0
2020-09-16 13:35:00	0.259776	0.2617675	0.259776	0
2020-09-16 13:40:00	0.259231	0.2613073	0.259231	0
2020-09-16 13:45:00	0.25886	0.2608647	0.25886	0
2020-09-16 13:50:00	0.25849	0.2604224	0.25849	0
2020-09-16 13:55:00	0.258122	0.2599989	0.258122	0
2020-09-16 14:00:00	0.257569	0.2595571	0.257569	0
2020-09-16 14:05:00	0.257016	0.2590969	0.257016	0
2020-09-16 14:10:00	0.256648	0.2586552	0.256648	0
2020-09-16 14:15:00	0.25628	0.2582136	0.25628	0
2020-09-16 14:20:00	0.255728	0.257772	0.255728	0
2020-09-16 14:25:00	0.25536	0.2573304	0.25536	0
2020-09-16 14:30:00	0.254808	0.2568881	0.254808	0
2020-09-16 14:35:00	0.25444	0.2564461	0.25444	0
2020-09-16 14:40:00	0.254072	0.2560043	0.254072	0
2020-09-16 14:45:00	0.25352	0.2555441	0.25352	0
2020-09-16 14:50:00	0.253159	0.2551031	0.253159	0
2020-09-16 14:55:00	0.252605	0.254662	0.252605	0
2020-09-16 15:00:00	0.252235	0.2542207	0.252235	0
2020-09-16 15:05:00	0.251866	0.2537793	0.251866	0
2020-09-16 15:10:00	0.251314	0.2533379	0.251314	0
2020-09-16 15:15:00	0.250945	0.2528964	0.250945	0
2020-09-16 15:20:00	0.250393	0.2524549	0.250393	0
2020-09-16 15:25:00	0.250025	0.2520134	0.250025	0
2020-09-16 15:30:00	0.249657	0.2515719	0.249657	0
2020-09-16 15:35:00	0.249105	0.2511304	0.249105	0
2020-09-16 15:40:00	0.248737	0.2506882	0.248737	0
2020-09-16 15:45:00	0.248369	0.2502646	0.248369	0
2020-09-16 15:50:00	0.248007	0.2498418	0.248007	0
2020-09-16 15:55:00	0.247637	0.2494189	0.247637	0
2020-09-16 16:00:00	0.247268	0.2490143	0.247268	0
2020-09-16 16:05:00	0.246715	0.2485913	0.246715	0
2020-09-16 16:10:00	0.246346	0.2481866	0.246346	0
2020-09-16 16:15:00	0.24561	0.2477451	0.24561	0
2020-09-16 16:20:00	0.245248	0.2473042	0.245248	0
2020-09-16 16:25:00	0.245062	0.2468999	0.245062	0
2020-09-16 16:30:00	0.244508	0.246477	0.244508	0
2020-09-16 16:35:00	0.244323	0.2460724	0.244323	0
2020-09-16 16:40:00	0.243955	0.2456672	0.243955	0
2020-09-16 16:45:00	0.24377	0.2452805	0.24377	0
2020-09-16 16:50:00	0.243402	0.2448939	0.243402	0
2020-09-16 16:55:00	0.243034	0.2445258	0.243034	0
2020-09-16 17:00:00	0.24285	0.2441762	0.24285	0
2020-09-16 17:05:00	0.242482	0.2438634	0.242482	0
2020-09-16 17:10:00	0.242114	0.24355	0.242114	0
2020-09-16 17:15:00	0.24193	0.2432368	0.24193	0
2020-09-16 17:20:00	0.241562	0.2429422	0.241562	0
2020-09-16 17:25:00	0.241194	0.2426293	0.241194	0
2020-09-16 17:30:00	0.240826	0.2423164	0.240826	0
2020-09-16 17:35:00	0.240458	0.2419852	0.240458	0
2020-09-16 17:40:00	0.24009	0.241654	0.24009	0
2020-09-16 17:45:00	0.24009	0.2413596	0.24009	0
2020-09-16 17:50:00	0.239722	0.2410468	0.239722	0
2020-09-16 17:55:00	0.239538	0.2407524	0.239538	0
2020-09-16 18:00:00	0.239178	0.2404588	0.239178	0
2020-09-16 18:05:00	0.238807	0.2401465	0.238807	0
2020-09-16 18:10:00	0.238253	0.2398156	0.238253	0
2020-09-16 18:15:00	0.238068	0.239503	0.238068	0
2020-09-16 18:20:00	0.2377	0.2391904	0.2377	0
2020-09-16 18:25:00	0.237515	0.2388961	0.237515	0
2020-09-16 18:30:00	0.237147	0.2386018	0.237147	0
2020-09-16 18:35:00	0.236779	0.2382707	0.236779	0
2020-09-16 18:40:00	0.236411	0.2379396	0.236411	0
2020-09-16 18:45:00	0.236049	0.2375907	0.236049	0
2020-09-16 18:50:00	0.235679	0.2372408	0.235679	0
2020-09-16 18:55:00	0.235309	0.236891	0.235309	0
2020-09-16 19:00:00	0.235124	0.2365781	0.235124	0
2020-09-16 19:05:00	0.23494	0.2362653	0.23494	0
2020-09-16 19:10:00	0.234755	0.2359708	0.234755	0
2020-09-16 19:15:00	0.234571	0.2356764	0.234571	0
2020-09-16 19:20:00	0.234387	0.2354004	0.234387	0
2020-09-16 19:25:00	0.234571	0.2351796	0.234571	0
2020-09-16 19:30:00	0.234387	0.2349772	0.234387	0
2020-09-16 19:35:00	0.234203	0.2347926	0.234203	0
2020-09-16 19:40:00	0.234209	0.2346456	0.234209	0
2020-09-16 19:45:00	0.234215	0.2345362	0.234215	0
2020-09-16 19:50:00	0.234026	0.2344264	0.234026	0
2020-09-16 19:55:00	0.234023	0.2343347	0.234023	0
2020-09-16 20:00:00	0.234022	0.2342614	0.234022	0
2020-09-16 20:05:00	0.234021	0.2342064	0.234021	0
2020-09-16 20:10:00	0.23402	0.2341697	0.23402	0
2020-09-16 20:15:00	0.23402	0.2341146	0.23402	0
2020-09-16 20:20:00	0.234019	0.2340778	0.234019	0
2020-09-16 20:25:00	0.234203	0.2340778	0.234203	0
2020-09-16 20:30:00	0.234019	0.2340588	0.234019	0
2020-09-16 20:35:00	0.234203	0.2340576	0.234203	0
2020-09-16 20:40:00	0.234203	0.2340753	0.234203	0
2020-09-16 20:45:00	0.234203	0.2340933	0.234203	0
2020-09-16 20:50:00	0.234571	0.2341482	0.234571	0
2020-09-16 20:55:00	0.234571	0.2342032	0.234571	0
2020-09-16 21:00:00	0.234754	0.2342766	0.234754	0
2020-09-16 21:05:00	0.234938	0.2343684	0.234938	0
2020-09-16 21:10:00	0.235307	0.2344972	0.235307	0
2020-09-16 21:15:00	0.235307	0.2346076	0.235307	0
2020-09-16 21:20:00	0.235675	0.2347732	0.235675	0
2020-09-16 21:25:00	0.235859	0.2349388	0.235859	0
2020-09-16 21:30:00	0.236042	0.2351227	0.236042	0
2020-09-16 21:35:00	0.23641	0.2353434	0.23641	0
2020-09-16 21:40:00	0.236594	0.2355457	0.236594	0
2020-09-16 21:45:00	0.236778	0.2357664	0.236778	0
2020-09-16 21:50:00	0.237146	0.2360056	0.237146	0
2020-09-16 21:55:00	0.23733	0.2362448	0.23733	0
2020-09-16 22:00:00	0.237514	0.2364655	0.237514	0
2020-09-16 22:05:00	0.237882	0.236723	0.237882	0
2020-09-16 22:10:00	0.238066	0.2369621	0.238066	0
2020-09-16 22:15:00	0.23825	0.2372012	0.23825	0
2020-09-16 22:20:00	0.238434	0.2374404	0.238434	0
2020-09-16 22:25:00	0.238625	0.2376619	0.238625	0
2020-09-16 22:30:00	0.238806	0.2378831	0.238806	0
2020-09-16 22:35:00	0.238989	0.2381042	0.238989	0
2020-09-16 22:40:00	0.239172	0.2383068	0.239172	0
2020-09-16 22:45:00	0.239355	0.2385093	0.239355	0
2020-09-16 22:50:00	0.239355	0.2386934	0.239355	0
2020-09-16 22:55:00	0.239538	0.238859	0.239538	0
2020-09-16 23:00:00	0.239722	0.2390246	0.239722	0
2020-09-16 23:05:00	0.239906	0.2391902	0.239906	0
2020-09-16 23:10:00	0.24009	0.2393558	0.24009	0
2020-09-16 23:15:00	0.24009	0.2395023	0.24009	0
2020-09-16 23:20:00	0.240274	0.2396491	0.240274	0
2020-09-16 23:25:00	0.240458	0.239796	0.240458	0
2020-09-16 23:30:00	0.240458	0.2399246	0.240458	0
2020-09-16 23:35:00	0.240458	0.2400349	0.240458	0
2020-09-16 23:40:00	0.240458	0.2401452	0.240458	0
2020-09-16 23:45:00	0.240458	0.2402372	0.240458	0
2020-09-16 23:50:00	0.240458	0.2403108	0.240458	0
2020-09-16 23:55:00	0.240642	0.2403844	0.240642	0
2020-09-17 00:00:00	0.240642	0.2404396	0.240642	0
2020-09-17 00:05:00	0.240642	0.2404948	0.240642	0
2020-09-17 00:10:00	0.240642	0.2405316	0.240642	0
2020-09-17 00:15:00	0.240458	0.2405316	0.240458	0
2020-09-17 00:20:00	0.240458	0.2405316	0.240458	0
2020-09-17 00:25:00	0.240458	0.2405316	0.240458	0
2020-09-17 00:30:00	0.240642	0.24055	0.240642	0
2020-09-17 00:35:00	0.240642	0.2405684	0.240642	0
2020-09-17 00:40:00	0.240458	0.2405684	0.240458	0
2020-09-17 00:45:00	0.240642	0.2405684	0.240642	0
2020-09-17 00:50:00	0.240458	0.24055	0.240458	0
2020-09-17 00:55:00	0.240464	0.2405322	0.240464	0
2020-09-17 01:00:00	0.240462	0.2405142	0.240462	0
2020-09-17 01:05:00	0.24046	0.2405144	0.24046	0
2020-09-17 01:10:00	0.240459	0.2405145	0.240459	0
2020-09-17 01:15:00	0.240459	0.2405146	0.240459	0
2020-09-17 01:20:00	0.240281	0.2404785	0.240281	0
2020-09-17 01:25:00	0.240278	0.2404421	0.240278	0
2020-09-17 01:30:00	0.240277	0.240424	0.240277	0
2020-09-17 01:35:00	0.24046	0.2404058	0.24046	0
2020-09-17 01:40:00	0.240275	0.2403875	0.240275	0
2020-09-17 01:45:00	0.240275	0.2403686	0.240275	0
2020-09-17 01:50:00	0.240274	0.2403498	0.240274	0
2020-09-17 01:55:00	0.24009	0.2403128	0.24009	0
2020-09-17 02:00:00	0.24009	0.2402759	0.24009	0
2020-09-17 02:05:00	0.24009	0.240239	0.24009	0
2020-09-17 02:10:00	0.24009	0.2402199	0.24009	0
2020-09-17 02:15:00	0.24009	0.2402011	0.24009	0
2020-09-17 02:20:00	0.24009	0.2401824	0.24009	0
2020-09-17 02:25:00	0.24009	0.2401454	0.24009	0
2020-09-17 02:30:00	0.24009	0.2401269	0.24009	0
2020-09-17 02:35:00	0.24009	0.2401084	0.24009	0
2020-09-17 02:40:00	0.239906	0.2400716	0.239906	0
2020-09-17 02:45:00	0.239906	0.2400532	0.239906	0
2020-09-17 02:50:00	0.239906	0.2400348	0.239906	0
2020-09-17 02:55:00	0.239722	0.239998	0.239722	0
2020-09-17 03:00:00	0.239722	0.2399612	0.239722	0
2020-09-17 03:05:00	0.239722	0.2399244	0.239722	0
2020-09-17 03:10:00	0.239722	0.2398876	0.239722	0
2020-09-17 03:15:00	0.239722	0.2398508	0.239722	0
2020-09-17 03:20:00	0.239722	0.239814	0.239722	0
2020-09-17 03:25:00	0.239722	0.2397772	0.239722	0
2020-09-17 03:30:00	0.239538	0.2397404	0.239538	0
2020-09-17 03:35:00	0.239538	0.2397036	0.239538	0
2020-09-17 03:40:00	0.239544	0.2396674	0.239544	0
2020-09-17 03:45:00	0.239542	0.2396494	0.239542	0
2020-09-17 03:50:00	0.239356	0.2396128	0.239356	0
2020-09-17 03:55:00	0.239356	0.2395762	0.239356	0
2020-09-17 04:00:00	0.239539	0.2395579	0.239539	0
2020-09-17 04:05:00	0.239363	0.239522	0.239363	0
2020-09-17 04:10:00	0.23936	0.2394858	0.23936	0
2020-09-17 04:15:00	0.239364	0.23945	0.239364	0
2020-09-17 04:20:00	0.239184	0.2394146	0.239184	0
2020-09-17 04:25:00	0.239179	0.2393787	0.239179	0
2020-09-17 04:30:00	0.239176	0.2393419	0.239176	0
2020-09-17 04:35:00	0.23899	0.2392867	0.23899	0
2020-09-17 04:40:00	0.239172	0.2392683	0.239172	0
2020-09-17 04:45:00	0.239172	0.2392499	0.239172	0
2020-09-17 04:50:00	0.239171	0.2392131	0.239171	0
2020-09-17 04:55:00	0.239171	0.2391939	0.239171	0
2020-09-17 05:00:00	0.238987	0.2391566	0.238987	0
2020-09-17 05:05:00	0.238986	0.2391188	0.238986	0
2020-09-17 05:10:00	0.239178	0.2391182	0.239178	0
2020-09-17 05:15:00	0.238991	0.2390994	0.238991	0
2020-09-17 05:20:00	0.238989	0.2390807	0.238989	0
2020-09-17 05:25:00	0.238988	0.2390805	0.238988	0
2020-09-17 05:30:00	0.238987	0.239062	0.238987	0
2020-09-17 05:35:00	0.238987	0.2390435	0.238987	0
2020-09-17 05:40:00	0.238987	0.2390251	0.238987	0
2020-09-17 05:45:00	0.238986	0.2390066	0.238986	0
2020-09-17 05:50:00	0.238986	0.2390065	0.238986	0
2020-09-17 05:55:00	0.238986	0.2390065	0.238986	0
2020-09-17 06:00:00	0.238802	0.2389689	0.238802	0
2020-09-17 06:05:00	0.238802	0.23895	0.238802	0
2020-09-17 06:10:00	0.238802	0.2389313	0.238802	0
2020-09-17 06:15:00	0.23752	0.2387845	0.23752	0
2020-09-17 06:20:00	0.236966	0.2385824	0.236966	0
2020-09-17 06:25:00	0.235125	0.2381962	0.235125	0
2020-09-17 06:30:00	0.234204	0.2377179	0.234204	0
2020-09-17 06:35:00	0.23494	0.2373133	0.23494	0
2020-09-17 06:40:00	0.235491	0.2369638	0.235491	0
2020-09-17 06:45:00	0.235859	0.2366511	0.235859	0
2020-09-17 06:50:00	0.236043	0.2363752	0.236043	0
2020-09-17 06:55:00	0.236411	0.2361361	0.236411	0
2020-09-17 07:00:00	0.236411	0.235897	0.236411	0
2020-09-17 07:05:00	0.236778	0.2358228	0.236778	0
2020-09-17 07:10:00	0.236778	0.235804	0.236778	0
2020-09-17 07:15:00	0.236778	0.2359693	0.236778	0
2020-09-17 07:20:00	0.236778	0.2362267	0.236778	0
2020-09-17 07:25:00	0.236778	0.2364105	0.236778	0
2020-09-17 07:30:00	0.236778	0.2365392	0.236778	0
2020-09-17 07:35:00	0.236962	0.2366495	0.236962	0
2020-09-17 07:40:00	0.236778	0.236723	0.236778	0
2020-09-17 07:45:00	0.236778	0.2367597	0.236778	0
2020-09-17 07:50:00	0.236778	0.2367964	0.236778	0
2020-09-17 07:55:00	0.236778	0.2367964	0.236778	0
2020-09-17 08:00:00	0.236778	0.2367964	0.236778	0
2020-09-17 08:05:00	0.236778	0.2367964	0.236778	0
2020-09-17 08:10:00	0.236778	0.2367964	0.236778	0
2020-09-17 08:15:00	0.236417	0.2367603	0.236417	0
2020-09-17 08:20:00	0.236414	0.2367239	0.236414	0
2020-09-17 08:25:00	0.236419	0.2366696	0.236419	0
2020-09-17 08:30:00	0.236232	0.236615	0.236232	0
2020-09-17 08:35:00	0.23623	0.2365602	0.23623	0
2020-09-17 08:40:00	0.236413	0.2365237	0.236413	0
2020-09-17 08:45:00	0.236236	0.2364695	0.236236	0
2020-09-17 08:50:00	0.236232	0.2364149	0.236232	0
2020-09-17 08:55:00	0.23623	0.2363601	0.23623	0
2020-09-17 09:00:00	0.236229	0.2363052	0.236229	0
2020-09-17 09:05:00	0.236234	0.2362869	0.236234	0
2020-09-17 09:10:00	0.236231	0.2362686	0.236231	0
2020-09-17 09:15:00	0.23623	0.2362497	0.23623	0
2020-09-17 09:20:00	0.236229	0.2362494	0.236229	0
2020-09-17 09:25:00	0.236228	0.2362492	0.236228	0
2020-09-17 09:30:00	0.236227	0.2362306	0.236227	0
2020-09-17 09:35:00	0.236043	0.2362113	0.236043	0
2020-09-17 09:40:00	0.236043	0.2361924	0.236043	0
2020-09-17 09:45:00	0.236043	0.2361737	0.236043	0
2020-09-17 09:50:00	0.235859	0.2361367	0.235859	0
2020-09-17 09:55:00	0.235859	0.2360992	0.235859	0
2020-09-17 10:00:00	0.235675	0.2360436	0.235675	0
2020-09-17 10:05:00	0.235675	0.2359881	0.235675	0
2020-09-17 10:10:00	0.235681	0.2359333	0.235681	0
2020-09-17 10:15:00	0.235678	0.2358783	0.235678	0
2020-09-17 10:20:00	0.235677	0.2358233	0.235677	0
2020-09-17 10:25:00	0.235492	0.2357682	0.235492	0
2020-09-17 10:30:00	0.235492	0.2357131	0.235492	0
2020-09-17 10:35:00	0.235491	0.2356579	0.235491	0
2020-09-17 10:40:00	0.235307	0.2356027	0.235307	0
2020-09-17 10:45:00	0.235313	0.2355481	0.235313	0
2020-09-17 10:50:00	0.235311	0.2355117	0.235311	0
2020-09-17 10:55:00	0.235125	0.2354567	0.235125	0
2020-09-17 11:00:00	0.235124	0.235401	0.235124	0
2020-09-17 11:05:00	0.235124	0.2353456	0.235124	0
2020-09-17 11:10:00	0.234945	0.2352724	0.234945	0
2020-09-17 11:15:00	0.234943	0.2352175	0.234943	0
2020-09-17 11:20:00	0.234941	0.2351624	0.234941	0
2020-09-17 11:25:00	0.234946	0.2351079	0.234946	0
2020-09-17 11:30:00	0.23476	0.2350532	0.23476	0
2020-09-17 11:35:00	0.234758	0.2349977	0.234758	0
2020-09-17 11:40:00	0.234757	0.2349423	0.234757	0
2020-09-17 11:45:00	0.234756	0.2349054	0.234756	0
2020-09-17 11:50:00	0.234572	0.2348502	0.234572	0
2020-09-17 11:55:00	0.234571	0.2347949	0.234571	0
2020-09-17 12:00:00	0.234571	0.2347575	0.234571	0
2020-09-17 12:05:00	0.234387	0.2347019	0.234387	0
2020-09-17 12:10:00	0.234387	0.2346465	0.234387	0
2020-09-17 12:15:00	0.234209	0.2345728	0.234209	0
2020-09-17 12:20:00	0.234207	0.2345175	0.234207	0
2020-09-17 12:25:00	0.234205	0.2344622	0.234205	0
2020-09-17 12:30:00	0.234026	0.2343891	0.234026	0
2020-09-17 12:35:00	0.234024	0.2343159	0.234024	0
2020-09-17 12:40:00	0.234022	0.2342609	0.234022	0
2020-09-17 12:45:00	0.233837	0.2341875	0.233837	0
2020-09-17 12:50:00	0.233836	0.234114	0.233836	0
2020-09-17 12:55:00	0.233651	0.2340404	0.233651	0
2020-09-17 13:00:00	0.233651	0.2339668	0.233651	0
2020-09-17 13:05:00	0.233657	0.2339116	0.233657	0
2020-09-17 13:10:00	0.233471	0.233838	0.233471	0
2020-09-17 13:15:00	0.233285	0.233746	0.233285	0
2020-09-17 13:20:00	0.233101	0.2336535	0.233101	0
2020-09-17 13:25:00	0.233284	0.2335795	0.233284	0
2020-09-17 13:30:00	0.233099	0.2334872	0.233099	0
2020-09-17 13:35:00	0.233099	0.2334134	0.233099	0
2020-09-17 13:40:00	0.232915	0.2333213	0.232915	0
2020-09-17 13:45:00	0.232915	0.2332477	0.232915	0
2020-09-17 13:50:00	0.232731	0.2331557	0.232731	0
2020-09-17 13:55:00	0.232731	0.2330631	0.232731	0
2020-09-17 14:00:00	0.232731	0.2329891	0.232731	0
2020-09-17 14:05:00	0.232731	0.2329337	0.232731	0
2020-09-17 14:10:00	0.232731	0.2328967	0.232731	0
2020-09-17 14:15:00	0.232547	0.232823	0.232547	0
2020-09-17 14:20:00	0.232547	0.2327678	0.232547	0
2020-09-17 14:25:00	0.232363	0.2326942	0.232363	0
2020-09-17 14:30:00	0.232363	0.232639	0.232363	0
2020-09-17 14:35:00	0.232363	0.2325838	0.232363	0
2020-09-17 14:40:00	0.232179	0.2325286	0.232179	0
2020-09-17 14:45:00	0.232179	0.2324734	0.232179	0
2020-09-17 14:50:00	0.232179	0.2324182	0.232179	0
2020-09-17 14:55:00	0.231995	0.2323446	0.231995	0
2020-09-17 15:00:00	0.232179	0.2322894	0.232179	0
2020-09-17 15:05:00	0.232179	0.2322526	0.232179	0
2020-09-17 15:10:00	0.231995	0.2321974	0.231995	0
2020-09-17 15:15:00	0.231995	0.2321606	0.231995	0
2020-09-17 15:20:00	0.232003	0.2321246	0.232003	0
2020-09-17 15:25:00	0.232	0.2320883	0.232	0
2020-09-17 15:30:00	0.231814	0.2320518	0.231814	0
2020-09-17 15:35:00	0.231813	0.2320152	0.231813	0
2020-09-17 15:40:00	0.231812	0.2319785	0.231812	0
2020-09-17 15:45:00	0.231628	0.2319418	0.231628	0
2020-09-17 15:50:00	0.231628	0.2318867	0.231628	0
2020-09-17 15:55:00	0.231627	0.2318315	0.231627	0
2020-09-17 16:00:00	0.231627	0.2317947	0.231627	0
2020-09-17 16:05:00	0.231627	0.2317579	0.231627	0
2020-09-17 16:10:00	0.231443	0.2317019	0.231443	0
2020-09-17 16:15:00	0.231443	0.2316462	0.231443	0
2020-09-17 16:20:00	0.231443	0.2316091	0.231443	0
2020-09-17 16:25:00	0.231259	0.2315537	0.231259	0
2020-09-17 16:30:00	0.231267	0.2314992	0.231267	0
2020-09-17 16:35:00	0.231264	0.2314628	0.231264	0
2020-09-17 16:40:00	0.231262	0.2314262	0.231262	0
2020-09-17 16:45:00	0.231077	0.2313712	0.231077	0
2020-09-17 16:50:00	0.230892	0.2312977	0.230892	0
2020-09-17 16:55:00	0.231076	0.2312426	0.231076	0
2020-09-17 17:00:00	0.231076	0.2312059	0.231076	0
2020-09-17 17:05:00	0.230898	0.2311514	0.230898	0
2020-09-17 17:10:00	0.230895	0.2310966	0.230895	0
2020-09-17 17:15:00	0.230894	0.2310601	0.230894	0
2020-09-17 17:20:00	0.230709	0.2310043	0.230709	0
2020-09-17 17:25:00	0.230708	0.2309487	0.230708	0
2020-09-17 17:30:00	0.230708	0.2308933	0.230708	0
2020-09-17 17:35:00	0.230524	0.230838	0.230524	0
2020-09-17 17:40:00	0.230523	0.2308011	0.230523	0
2020-09-17 17:45:00	0.230523	0.2307458	0.230523	0
2020-09-17 17:50:00	0.230523	0.2306905	0.230523	0
2020-09-17 17:55:00	0.230339	0.2306346	0.230339	0
2020-09-17 18:00:00	0.230339	0.230579	0.230339	0
2020-09-17 18:05:00	0.230155	0.2305051	0.230155	0
2020-09-17 18:10:00	0.230155	0.2304497	0.230155	0
2020-09-17 18:15:00	0.230155	0.2303944	0.230155	0
2020-09-17 18:20:00	0.230155	0.2303391	0.230155	0
2020-09-17 18:25:00	0.229971	0.2302838	0.229971	0
2020-09-17 18:30:00	0.229971	0.2302286	0.229971	0
2020-09-17 18:35:00	0.229787	0.230155	0.229787	0
2020-09-17 18:40:00	0.229787	0.2300814	0.229787	0
2020-09-17 18:45:00	0.229603	0.2300078	0.229603	0
2020-09-17 18:50:00	0.229603	0.2299342	0.229603	0
2020-09-17 18:55:00	0.229603	0.229879	0.229603	0
2020-09-17 19:00:00	0.229419	0.2298054	0.229419	0
2020-09-17 19:05:00	0.229419	0.2297318	0.229419	0
2020-09-17 19:10:00	0.229235	0.2296398	0.229235	0
2020-09-17 19:15:00	0.229235	0.2295662	0.229235	0
2020-09-17 19:20:00	0.229235	0.2294926	0.229235	0
2020-09-17 19:25:00	0.229235	0.2294374	0.229235	0
2020-09-17 19:30:00	0.229051	0.2293638	0.229051	0
2020-09-17 19:35:00	0.229051	0.2293086	0.229051	0
2020-09-17 19:40:00	0.229051	0.2292534	0.229051	0
2020-09-17 19:45:00	0.228867	0.2291798	0.228867	0
2020-09-17 19:50:00	0.228867	0.2291246	0.228867	0
2020-09-17 19:55:00	0.228683	0.229051	0.228683	0
2020-09-17 20:00:00	0.228683	0.2289958	0.228683	0
2020-09-17 20:05:00	0.228683	0.2289406	0.228683	0
2020-09-17 20:10:00	0.228499	0.228867	0.228499	0
2020-09-17 20:15:00	0.228505	0.228794	0.228505	0
2020-09-17 20:20:00	0.228503	0.2287392	0.228503	0
2020-09-17 20:25:00	0.228318	0.2286659	0.228318	0
2020-09-17 20:30:00	0.228323	0.2285931	0.228323	0
2020-09-17 20:35:00	0.22832	0.2285384	0.22832	0
2020-09-17 20:40:00	0.228135	0.2284652	0.228135	0
2020-09-17 20:45:00	0.228317	0.2284286	0.228317	0
2020-09-17 20:50:00	0.228317	0.228392	0.228317	0
2020-09-17 20:55:00	0.2285	0.2283737	0.2285	0
2020-09-17 21:00:00	0.228684	0.2283922	0.228684	0
2020-09-17 21:05:00	0.228868	0.2284285	0.228868	0
2020-09-17 21:10:00	0.229051	0.2284833	0.229051	0
2020-09-17 21:15:00	0.229419	0.2285934	0.229419	0
2020-09-17 21:20:00	0.229787	0.2287398	0.229787	0
2020-09-17 21:25:00	0.230155	0.2289233	0.230155	0
2020-09-17 21:30:00	0.230523	0.2291621	0.230523	0
2020-09-17 21:35:00	0.230891	0.2294195	0.230891	0
2020-09-17 21:40:00	0.231443	0.2297321	0.231443	0
2020-09-17 21:45:00	0.231995	0.2300816	0.231995	0
2020-09-17 21:50:00	0.232363	0.2304495	0.232363	0
2020-09-17 21:55:00	0.232731	0.2308358	0.232731	0
2020-09-17 22:00:00	0.233474	0.2312781	0.233474	0
2020-09-17 22:05:00	0.234024	0.2317386	0.234024	0
2020-09-17 22:10:00	0.234574	0.2322173	0.234574	0
2020-09-17 22:15:00	0.235132	0.232715	0.235132	0
2020-09-17 22:20:00	0.235681	0.2332308	0.235681	0
2020-09-17 22:25:00	0.23623	0.2337647	0.23623	0
2020-09-17 22:30:00	0.236781	0.2342985	0.236781	0
2020-09-17 22:35:00	0.237332	0.2348322	0.237332	0
2020-09-17 22:40:00	0.237883	0.2353842	0.237883	0
2020-09-17 22:45:00	0.238435	0.2359546	0.238435	0
2020-09-17 22:50:00	0.238987	0.2365059	0.238987	0
2020-09-17 22:55:00	0.239538	0.2370573	0.239538	0
2020-09-17 23:00:00	0.240096	0.2376095	0.240096	0
2020-09-17 23:05:00	0.240646	0.2381609	0.240646	0
2020-09-17 23:10:00	0.241196	0.2387124	0.241196	0
2020-09-17 23:15:00	0.241564	0.2392458	0.241564	0
2020-09-17 23:20:00	0.242115	0.2397792	0.242115	0
2020-09-17 23:25:00	0.242666	0.2403126	0.242666	0
2020-09-17 23:30:00	0.243034	0.2408277	0.243034	0
2020-09-17 23:35:00	0.243586	0.2413428	0.243586	0
2020-09-17 23:40:00	0.244138	0.2418579	0.244138	0
2020-09-17 23:45:00	0.244505	0.2423546	0.244505	0
2020-09-17 23:50:00	0.245057	0.2428507	0.245057	0
2020-09-17 23:55:00	0.245432	0.2433293	0.245432	0
2020-09-18 00:00:00	0.245797	0.2437894	0.245797	0
2020-09-18 00:05:00	0.246164	0.2442494	0.246164	0
2020-09-18 00:10:00	0.246531	0.244691	0.246531	0
2020-09-18 00:15:00	0.246898	0.2451142	0.246898	0
2020-09-18 00:20:00	0.247266	0.2455374	0.247266	0
2020-09-18 00:25:00	0.247633	0.2459421	0.247633	0
2020-09-18 00:30:00	0.248001	0.2463284	0.248001	0
2020-09-18 00:35:00	0.248185	0.2466964	0.248185	0
2020-09-18 00:40:00	0.248553	0.247046	0.248553	0
2020-09-18 00:45:00	0.248921	0.2473949	0.248921	0
2020-09-18 00:50:00	0.249111	0.2477263	0.249111	0
2020-09-18 00:55:00	0.249477	0.2480576	0.249477	0
2020-09-18 01:00:00	0.249659	0.2483704	0.249659	0
2020-09-18 01:05:00	0.250026	0.2486832	0.250026	0
2020-09-18 01:10:00	0.25021	0.2489776	0.25021	0
2020-09-18 01:15:00	0.250393	0.2492536	0.250393	0
2020-09-18 01:20:00	0.250577	0.2495112	0.250577	0
2020-09-18 01:25:00	0.250761	0.2497688	0.250761	0
2020-09-18 01:30:00	0.250945	0.250008	0.250945	0
2020-09-18 01:35:00	0.251129	0.2502288	0.251129	0
2020-09-18 01:40:00	0.251312	0.2504489	0.251312	0
2020-09-18 01:45:00	0.251496	0.2506508	0.251496	0
2020-09-18 01:50:00	0.25168	0.2508529	0.25168	0
2020-09-18 01:55:00	0.251865	0.2510368	0.251865	0
2020-09-18 02:00:00	0.251865	0.2512023	0.251865	0
2020-09-18 02:05:00	0.252049	0.2513679	0.252049	0
2020-09-18 02:10:00	0.252232	0.2515334	0.252232	0
2020-09-18 02:15:00	0.252232	0.2516805	0.252232	0
2020-09-18 02:20:00	0.252416	0.2518276	0.252416	0
2020-09-18 02:25:00	0.2526	0.2519747	0.2526	0
2020-09-18 02:30:00	0.2526	0.2521035	0.2526	0
2020-09-18 02:35:00	0.2526	0.2522139	0.2526	0
2020-09-18 02:40:00	0.2526	0.2523059	0.2526	0
2020-09-18 02:45:00	0.252968	0.2524162	0.252968	0
2020-09-18 02:50:00	0.252784	0.2525081	0.252784	0
2020-09-18 02:55:00	0.252968	0.2526	0.252968	0
2020-09-18 03:00:00	0.252968	0.2526736	0.252968	0
2020-09-18 03:05:00	0.252968	0.2527472	0.252968	0
2020-09-18 03:10:00	0.252968	0.2528024	0.252968	0
2020-09-18 03:15:00	0.252968	0.2528392	0.252968	0
2020-09-18 03:20:00	0.253152	0.2528944	0.253152	0
2020-09-18 03:25:00	0.252968	0.2529312	0.252968	0
2020-09-18 03:30:00	0.253152	0.2529864	0.253152	0
2020-09-18 03:35:00	0.253152	0.2530048	0.253152	0
2020-09-18 03:40:00	0.253152	0.2530416	0.253152	0
2020-09-18 03:45:00	0.253159	0.2530607	0.253159	0
2020-09-18 03:50:00	0.253156	0.2530795	0.253156	0
2020-09-18 03:55:00	0.253155	0.2530982	0.253155	0
2020-09-18 04:00:00	0.253154	0.2531168	0.253154	0
2020-09-18 04:05:00	0.253153	0.2531353	0.253153	0
2020-09-18 04:10:00	0.252969	0.253117	0.252969	0
2020-09-18 04:15:00	0.252969	0.2531171	0.252969	0
2020-09-18 04:20:00	0.252969	0.2530988	0.252969	0
2020-09-18 04:25:00	0.252968	0.2530804	0.252968	0
2020-09-18 04:30:00	0.252968	0.253062	0.252968	0
2020-09-18 04:35:00	0.252968	0.2530429	0.252968	0
2020-09-18 04:40:00	0.252977	0.253025	0.252977	0
2020-09-18 04:45:00	0.252974	0.2530069	0.252974	0
2020-09-18 04:50:00	0.252972	0.2529887	0.252972	0
2020-09-18 04:55:00	0.252793	0.2529527	0.252793	0
2020-09-18 05:00:00	0.252797	0.2529355	0.252797	0
2020-09-18 05:05:00	0.252608	0.2528994	0.252608	0
2020-09-18 05:10:00	0.252789	0.2528814	0.252789	0
2020-09-18 05:15:00	0.252604	0.252845	0.252604	0
2020-09-18 05:20:00	0.252602	0.2528084	0.252602	0
2020-09-18 05:25:00	0.252602	0.2527718	0.252602	0
2020-09-18 05:30:00	0.25261	0.2527351	0.25261	0
2020-09-18 05:35:00	0.252606	0.2526983	0.252606	0
2020-09-18 05:40:00	0.25242	0.2526431	0.25242	0
2020-09-18 05:45:00	0.252419	0.2526057	0.252419	0
2020-09-18 05:50:00	0.252418	0.2525678	0.252418	0
2020-09-18 05:55:00	0.252417	0.2525487	0.252417	0
2020-09-18 06:00:00	0.252417	0.2525115	0.252417	0
2020-09-18 06:05:00	0.252233	0.2524744	0.252233	0
2020-09-18 06:10:00	0.251313	0.2523455	0.251313	0
2020-09-18 06:15:00	0.250209	0.2521062	0.250209	0
2020-09-18 06:20:00	0.249664	0.2518116	0.249664	0
2020-09-18 06:25:00	0.250029	0.2515539	0.250029	0
2020-09-18 06:30:00	0.250211	0.251333	0.250211	0
2020-09-18 06:35:00	0.250394	0.2511305	0.250394	0
2020-09-18 06:40:00	0.250578	0.2509465	0.250578	0
2020-09-18 06:45:00	0.250584	0.2507632	0.250584	0
2020-09-18 06:50:00	0.250765	0.250598	0.250765	0
2020-09-18 06:55:00	0.25077	0.2504517	0.25077	0
2020-09-18 07:00:00	0.250767	0.2503971	0.250767	0
2020-09-18 07:05:00	0.250765	0.2504527	0.250765	0
2020-09-18 07:10:00	0.250763	0.2505626	0.250763	0
2020-09-18 07:15:00	0.250762	0.2506359	0.250762	0
2020-09-18 07:20:00	0.250768	0.2506916	0.250768	0
2020-09-18 07:25:00	0.250765	0.2507287	0.250765	0
2020-09-18 07:30:00	0.250764	0.2507473	0.250764	0
2020-09-18 07:35:00	0.250763	0.2507652	0.250763	0
2020-09-18 07:40:00	0.250952	0.2507839	0.250952	0
2020-09-18 07:45:00	0.25095	0.2508019	0.25095	0
2020-09-18 07:50:00	0.251132	0.2508384	0.251132	0
2020-09-18 07:55:00	0.251315	0.2508934	0.251315	0
2020-09-18 08:00:00	0.251498	0.2509669	0.251498	0
2020-09-18 08:05:00	0.251681	0.2510588	0.251681	0
2020-09-18 08:10:00	0.251865	0.2511685	0.251865	0
2020-09-18 08:15:00	0.252049	0.2512969	0.252049	0
2020-09-18 08:20:00	0.252233	0.2514438	0.252233	0
2020-09-18 08:25:00	0.252417	0.2516092	0.252417	0
2020-09-18 08:30:00	0.2526	0.251774	0.2526	0
2020-09-18 08:35:00	0.2526	0.251939	0.2526	0
2020-09-18 08:40:00	0.252968	0.2521226	0.252968	0
2020-09-18 08:45:00	0.252975	0.2522886	0.252975	0
2020-09-18 08:50:00	0.253156	0.2524544	0.253156	0
2020-09-18 08:55:00	0.253339	0.2526202	0.253339	0
2020-09-18 09:00:00	0.253338	0.2527675	0.253338	0
2020-09-18 09:05:00	0.253521	0.2529147	0.253521	0
2020-09-18 09:10:00	0.253705	0.2530619	0.253705	0
2020-09-18 09:15:00	0.253711	0.2531913	0.253711	0
2020-09-18 09:20:00	0.253709	0.2533022	0.253709	0
2020-09-18 09:25:00	0.253707	0.2534129	0.253707	0
2020-09-18 09:30:00	0.25389	0.2535051	0.25389	0
2020-09-18 09:35:00	0.253889	0.2535965	0.253889	0
2020-09-18 09:40:00	0.253889	0.2536698	0.253889	0
2020-09-18 09:45:00	0.254073	0.2537432	0.254073	0
2020-09-18 09:50:00	0.254072	0.2538166	0.254072	0
2020-09-18 09:55:00	0.254072	0.2538717	0.254072	0
2020-09-18 10:00:00	0.254256	0.2539268	0.254256	0
2020-09-18 10:05:00	0.254256	0.2539813	0.254256	0
2020-09-18 10:10:00	0.25444	0.2540544	0.25444	0
2020-09-18 10:15:00	0.254256	0.2541093	0.254256	0
2020-09-18 10:20:00	0.254449	0.2541652	0.254449	0
2020-09-18 10:25:00	0.254262	0.2542025	0.254262	0
2020-09-18 10:30:00	0.254259	0.2542395	0.254259	0
2020-09-18 10:35:00	0.254265	0.2542587	0.254265	0
2020-09-18 10:40:00	0.254262	0.2542777	0.254262	0
2020-09-18 10:45:00	0.25426	0.2542965	0.25426	0
2020-09-18 10:50:00	0.254258	0.2542967	0.254258	0
2020-09-18 10:55:00	0.254258	0.2542969	0.254258	0
2020-09-18 11:00:00	0.254073	0.2542602	0.254073	0
2020-09-18 11:05:00	0.254073	0.2542419	0.254073	0
2020-09-18 11:10:00	0.254079	0.2542049	0.254079	0
2020-09-18 11:15:00	0.254077	0.2541864	0.254077	0
2020-09-18 11:20:00	0.254075	0.254168	0.254075	0
2020-09-18 11:25:00	0.254074	0.2541489	0.254074	0
2020-09-18 11:30:00	0.254073	0.25413	0.254073	0
2020-09-18 11:35:00	0.254073	0.2541113	0.254073	0
2020-09-18 11:40:00	0.253889	0.2540744	0.253889	0
2020-09-18 11:45:00	0.254072	0.2540558	0.254072	0
2020-09-18 11:50:00	0.253888	0.2540373	0.253888	0
2020-09-18 11:55:00	0.254072	0.2540372	0.254072	0
2020-09-18 12:00:00	0.253888	0.2540181	0.253888	0
2020-09-18 12:05:00	0.253888	0.2539992	0.253888	0
2020-09-18 12:10:00	0.253888	0.2539805	0.253888	0
2020-09-18 12:15:00	0.253888	0.2539619	0.253888	0
2020-09-18 12:20:00	0.253888	0.2539434	0.253888	0
2020-09-18 12:25:00	0.253888	0.2539249	0.253888	0
2020-09-18 12:30:00	0.253888	0.2539248	0.253888	0
2020-09-18 12:35:00	0.253895	0.2539071	0.253895	0
2020-09-18 12:40:00	0.254077	0.253926	0.254077	0
2020-09-18 12:45:00	0.254259	0.2539447	0.254259	0
2020-09-18 12:50:00	0.254258	0.2539817	0.254258	0
2020-09-18 12:55:00	0.254257	0.2540186	0.254257	0
2020-09-18 13:00:00	0.254257	0.2540555	0.254257	0
2020-09-18 13:05:00	0.254073	0.254074	0.254073	0
2020-09-18 13:10:00	0.254256	0.2541108	0.254256	0
2020-09-18 13:15:00	0.25444	0.254166	0.25444	0
2020-09-18 13:20:00	0.915074	0.3202846	0.915074	0
2020-09-18 13:25:00	0.915538	0.3864489	0.915538	0
2020-09-18 13:30:00	0.915552	0.4525964	0.915552	0
2020-09-18 13:35:00	0.915563	0.5187268	0.915563	0
2020-09-18 13:40:00	0.915085	0.5848095	0.915085	0
2020-09-18 13:45:00	0.915546	0.6509384	0.915546	0
2020-09-18 13:50:00	0.915516	0.7170643	0.915516	0
2020-09-18 13:55:00	0.915074	0.7831644	0.915074	0
2020-09-18 14:00:00	0.915088	0.8492476	0.915088	0
2020-09-18 14:05:00	0.91508	0.9153116	0.91508	0
2020-09-18 14:10:00	0.915091	0.9153133	0.915091	0
2020-09-18 14:15:00	0.915083	0.9152678	0.915083	0
2020-09-18 14:20:00	0.91508	0.9152206	0.91508	0
2020-09-18 14:25:00	0.914134	0.9150777	0.914134	0
2020-09-18 14:30:00	0.915083	0.9150775	0.915083	0
2020-09-18 14:35:00	0.914145	0.9149374	0.914145	0
2020-09-18 14:40:00	0.914625	0.9148483	0.914625	0
2020-09-18 14:45:00	0.915085	0.9148494	0.915085	0
2020-09-18 14:50:00	0.915069	0.9148475	0.915069	0
2020-09-18 14:55:00	0.915552	0.9148947	0.915552	0
2020-09-18 15:00:00	0.91556	0.9149416	0.91556	0
2020-09-18 15:05:00	0.915554	0.9149887	0.915554	0
2020-09-18 15:10:00	0.914139	0.9148946	0.914139	0
2020-09-18 15:15:00	0.915527	0.9150339	0.915527	0
2020-09-18 15:20:00	0.914597	0.9149853	0.914597	0
2020-09-18 15:25:00	0.91553	0.9151238	0.91553	0
2020-09-18 15:30:00	0.915546	0.9152159	0.915546	0
2020-09-18 15:35:00	0.914611	0.9151685	0.914611	0
2020-09-18 15:40:00	0.914625	0.9151241	0.914625	0
2020-09-18 15:45:00	0.915563	0.9151252	0.915563	0
2020-09-18 15:50:00	0.915541	0.9151233	0.915541	0
2020-09-18 15:55:00	0.914158	0.9149837	0.914158	0
2020-09-18 16:00:00	0.915052	0.915075	0.915052	0
2020-09-18 16:05:00	0.915047	0.915027	0.915047	0
2020-09-18 16:10:00	0.914098	0.9149771	0.914098	0
2020-09-18 16:15:00	0.914578	0.9148819	0.914578	0
2020-09-18 16:20:00	0.915535	0.9148808	0.915535	0
2020-09-18 16:25:00	0.914592	0.9148789	0.914592	0
2020-09-18 16:30:00	0.915527	0.9149691	0.915527	0
2020-09-18 16:35:00	0.914614	0.9148742	0.914614	0
2020-09-18 16:40:00	0.914594	0.9147795	0.914594	0
2020-09-18 16:45:00	0.914614	0.9148251	0.914614	0
2020-09-18 16:50:00	0.914625	0.9147824	0.914625	0
2020-09-18 16:55:00	0.913689	0.9146466	0.913689	0
2020-09-18 17:00:00	0.915083	0.9147451	0.915083	0
2020-09-18 17:05:00	0.914147	0.914702	0.914147	0
2020-09-18 17:10:00	0.914158	0.9145643	0.914158	0
2020-09-18 17:15:00	0.915549	0.91466	0.915549	0
2020-09-18 17:20:00	0.91415	0.9145223	0.91415	0
2020-09-18 17:25:00	0.914627	0.9145236	0.914627	0
2020-09-18 17:30:00	0.915535	0.9146177	0.915535	0
2020-09-18 17:35:00	0.914619	0.9146182	0.914619	0
2020-09-18 17:40:00	0.914627	0.9146184	0.914627	0
2020-09-18 17:45:00	0.915085	0.914758	0.915085	0
2020-09-18 17:50:00	0.914164	0.9146661	0.914164	0
2020-09-18 17:55:00	0.914605	0.9147119	0.914605	0
2020-09-18 18:00:00	0.913223	0.9146184	0.913223	0
2020-09-18 18:05:00	0.914147	0.9144782	0.914147	0
2020-09-18 18:10:00	0.914145	0.9144777	0.914145	0
2020-09-18 18:15:00	0.914622	0.9144772	0.914622	0
2020-09-18 18:20:00	0.91463	0.9143867	0.91463	0
2020-09-18 18:25:00	0.914158	0.9143406	0.914158	0
2020-09-18 18:30:00	0.915083	0.9143862	0.915083	0
2020-09-18 18:35:00	0.913229	0.9142006	0.913229	0
2020-09-18 18:40:00	0.913676	0.9141518	0.913676	0
2020-09-18 18:45:00	0.914608	0.9141521	0.914608	0
2020-09-18 18:50:00	0.914622	0.914292	0.914622	0
2020-09-18 18:55:00	0.914619	0.9143392	0.914619	0
2020-09-18 19:00:00	0.914164	0.9143411	0.914164	0
2020-09-18 19:05:00	0.914153	0.9142942	0.914153	0
2020-09-18 19:10:00	0.91415	0.9142462	0.91415	0
2020-09-18 19:15:00	0.913229	0.9141533	0.913229	0
2020-09-18 19:20:00	0.914633	0.9141083	0.914633	0
2020-09-18 19:25:00	0.913678	0.9141532	0.913678	0
2020-09-18 19:30:00	0.914158	0.9142014	0.914158	0
2020-09-18 19:35:00	0.913207	0.9140613	0.913207	0
2020-09-18 19:40:00	0.91319	0.9139181	0.91319	0
2020-09-18 19:45:00	0.914145	0.9138707	0.914145	0
2020-09-18 19:50:00	0.913212	0.9137755	0.913212	0
2020-09-18 19:55:00	0.914142	0.9137744	0.914142	0
2020-09-18 20:00:00	0.913193	0.9136787	0.913193	0
2020-09-18 20:05:00	0.913201	0.9136759	0.913201	0
2020-09-18 20:10:00	0.913218	0.9135344	0.913218	0
2020-09-18 20:15:00	0.913229	0.9134895	0.913229	0
2020-09-18 20:20:00	0.914167	0.9134904	0.914167	0
2020-09-18 20:25:00	0.914145	0.9135842	0.914145	0
2020-09-18 20:30:00	0.913215	0.9135867	0.913215	0
2020-09-18 20:35:00	0.914158	0.913588	0.914158	0
2020-09-18 20:40:00	0.913218	0.9135886	0.913218	0
2020-09-18 20:45:00	0.913229	0.9134973	0.913229	0
2020-09-18 20:50:00	0.913689	0.9135469	0.913689	0
2020-09-18 20:55:00	0.913684	0.9135952	0.913684	0
2020-09-18 21:00:00	0.913681	0.9136415	0.913681	0
2020-09-18 21:05:00	0.913215	0.9136401	0.913215	0
2020-09-18 21:10:00	0.913212	0.9135446	0.913212	0
2020-09-18 21:15:00	0.913209	0.913451	0.913209	0
2020-09-18 21:20:00	0.914156	0.9135451	0.914156	0
2020-09-18 21:25:00	0.915097	0.913639	0.915097	0
2020-09-18 21:30:00	0.913223	0.9136395	0.913223	0
2020-09-18 21:35:00	0.913218	0.9136384	0.913218	0
2020-09-18 21:40:00	0.913229	0.9135924	0.913229	0
2020-09-18 21:45:00	0.913237	0.9135477	0.913237	0
2020-09-18 21:50:00	0.913692	0.9135488	0.913692	0
2020-09-18 21:55:00	0.91463	0.9136903	0.91463	0
2020-09-18 22:00:00	0.913706	0.9137397	0.913706	0
2020-09-18 22:05:00	0.913695	0.9137883	0.913695	0
2020-09-18 22:10:00	0.913689	0.9137416	0.913689	0
2020-09-18 22:15:00	0.91367	0.9135989	0.91367	0
2020-09-18 22:20:00	0.913687	0.9136453	0.913687	0
2020-09-18 22:25:00	0.91367	0.9136905	0.91367	0
2020-09-18 22:30:00	0.915535	0.9139211	0.915535	0
2020-09-18 22:35:00	0.913687	0.9139661	0.913687	0
2020-09-18 22:40:00	0.913207	0.9139176	0.913207	0
2020-09-18 22:45:00	0.913207	0.9137753	0.913207	0
2020-09-18 22:50:00	0.91319	0.9137237	0.91319	0
2020-09-18 22:55:00	0.913651	0.9137193	0.913651	0
2020-09-18 23:00:00	0.913662	0.9137166	0.913662	0
2020-09-18 23:05:00	0.913667	0.9137163	0.913667	0
2020-09-18 23:10:00	0.913684	0.913716	0.913684	0
2020-09-18 23:15:00	0.913684	0.9137174	0.913684	0
2020-09-18 23:20:00	0.913229	0.9134868	0.913229	0
2020-09-18 23:25:00	0.913689	0.913487	0.913689	0
2020-09-18 23:30:00	0.913234	0.9134897	0.913234	0
2020-09-18 23:35:00	0.913209	0.9134899	0.913209	0
2020-09-18 23:40:00	0.914156	0.9135865	0.914156	0
2020-09-18 23:45:00	0.913218	0.9135432	0.913218	0
2020-09-18 23:50:00	0.913229	0.9134999	0.913229	0
2020-09-18 23:55:00	0.91322	0.9134552	0.91322	0
2020-09-19 00:00:00	0.913231	0.9134099	0.913231	0
2020-09-19 00:05:00	0.913226	0.9133641	0.913226	0
2020-09-19 00:10:00	0.913234	0.9133646	0.913234	0
2020-09-19 00:15:00	0.91324	0.9133197	0.91324	0
2020-09-19 00:20:00	0.913229	0.9133192	0.913229	0
2020-09-19 00:25:00	0.913234	0.9133217	0.913234	0
2020-09-19 00:30:00	0.91324	0.9132301	0.91324	0
2020-09-19 00:35:00	0.913692	0.9132775	0.913692	0
2020-09-19 00:40:00	0.913193	0.9132739	0.913193	0
2020-09-19 00:45:00	0.913678	0.9133197	0.913678	0
2020-09-19 00:50:00	0.912263	0.9132229	0.912263	0
2020-09-19 00:55:00	0.913198	0.9132201	0.913198	0
2020-09-19 01:00:00	0.913204	0.9132171	0.913204	0
2020-09-19 01:05:00	0.912754	0.9131685	0.912754	0
2020-09-19 01:10:00	0.913684	0.913214	0.913684	0
2020-09-19 01:15:00	0.913665	0.9132571	0.913665	0
2020-09-19 01:20:00	0.913681	0.9133012	0.913681	0
2020-09-19 01:25:00	0.912746	0.9132066	0.912746	0
2020-09-19 01:30:00	0.913692	0.9132565	0.913692	0
2020-09-19 01:35:00	0.913223	0.913211	0.913223	0
2020-09-19 01:40:00	0.913231	0.9133078	0.913231	0
2020-09-19 01:45:00	0.913237	0.9133117	0.913237	0
2020-09-19 01:50:00	0.913709	0.9133622	0.913709	0
2020-09-19 01:55:00	0.913687	0.9134555	0.913687	0
2020-09-19 02:00:00	0.913665	0.9134536	0.913665	0
2020-09-19 02:05:00	0.91412	0.9134991	0.91412	0
2020-09-19 02:10:00	0.913662	0.9134972	0.913662	0
2020-09-19 02:15:00	0.913198	0.9135424	0.913198	0
2020-09-19 02:20:00	0.913201	0.9134933	0.913201	0
2020-09-19 02:25:00	0.913673	0.9135383	0.913673	0
2020-09-19 02:30:00	0.913687	0.9135839	0.913687	0
2020-09-19 02:35:00	0.913684	0.9136286	0.913684	0
2020-09-19 02:40:00	0.913695	0.9136272	0.913695	0
2020-09-19 02:45:00	0.913687	0.9136272	0.913687	0
2020-09-19 02:50:00	0.913684	0.9136291	0.913684	0
2020-09-19 02:55:00	0.913695	0.9135866	0.913695	0
2020-09-19 03:00:00	0.913703	0.9135907	0.913703	0
2020-09-19 03:05:00	0.913226	0.9135935	0.913226	0
2020-09-19 03:10:00	0.913207	0.9135941	0.913207	0
2020-09-19 03:15:00	0.913223	0.9135491	0.913223	0
2020-09-19 03:20:00	0.913231	0.9135035	0.913231	0
2020-09-19 03:25:00	0.913223	0.9134574	0.913223	0
2020-09-19 03:30:00	0.913231	0.913411	0.913231	0
2020-09-19 03:35:00	0.913223	0.9133646	0.913223	0
2020-09-19 03:40:00	0.913681	0.9133643	0.913681	0
2020-09-19 03:45:00	0.91367	0.9133618	0.91367	0
2020-09-19 03:50:00	0.913687	0.9133602	0.913687	0
2020-09-19 03:55:00	0.913695	0.9134071	0.913695	0
2020-09-19 04:00:00	0.913237	0.9134101	0.913237	0
2020-09-19 04:05:00	0.913243	0.9134121	0.913243	0
2020-09-19 04:10:00	0.912779	0.9133669	0.912779	0
2020-09-19 04:15:00	0.913245	0.9133691	0.913245	0
2020-09-19 04:20:00	0.913698	0.9134158	0.913698	0
2020-09-19 04:25:00	0.913689	0.9134624	0.913689	0
2020-09-19 04:30:00	0.913698	0.9134641	0.913698	0
2020-09-19 04:35:00	0.913676	0.9134647	0.913676	0
2020-09-19 04:40:00	0.913209	0.9134169	0.913209	0
2020-09-19 04:45:00	0.913207	0.9133681	0.913207	0
2020-09-19 04:50:00	0.913223	0.9133667	0.913223	0
2020-09-19 04:55:00	0.91322	0.9133644	0.91322	0
2020-09-19 05:00:00	0.913695	0.913456	0.913695	0
2020-09-19 05:05:00	0.912757	0.9134072	0.912757	0
2020-09-19 05:10:00	0.913667	0.9134041	0.913667	0
2020-09-19 05:15:00	0.913667	0.9134019	0.913667	0
2020-09-19 05:20:00	0.913684	0.9134005	0.913684	0
2020-09-19 05:25:00	0.913215	0.9133544	0.913215	0
2020-09-19 05:30:00	0.913201	0.9133536	0.913201	0
2020-09-19 05:35:00	0.913193	0.9133522	0.913193	0
2020-09-19 05:40:00	0.913678	0.9133977	0.913678	0
2020-09-19 05:45:00	0.913209	0.9133966	0.913209	0
2020-09-19 05:50:00	0.913212	0.9133483	0.913212	0
2020-09-19 05:55:00	0.913226	0.9133952	0.913226	0
2020-09-19 06:00:00	0.913234	0.9133519	0.913234	0
2020-09-19 06:05:00	0.91324	0.9133092	0.91324	0
2020-09-19 06:10:00	0.913709	0.9133117	0.913709	0
2020-09-19 06:15:00	0.912285	0.9132187	0.912285	0
2020-09-19 06:20:00	0.913695	0.9132681	0.913695	0
2020-09-19 06:25:00	0.91322	0.9132708	0.91322	0
2020-09-19 06:30:00	0.913218	0.9132248	0.913218	0
2020-09-19 06:35:00	0.913229	0.9132268	0.913229	0
2020-09-19 06:40:00	0.913209	0.9132265	0.913209	0
2020-09-19 06:45:00	0.912746	0.9131785	0.912746	0
2020-09-19 06:50:00	0.91276	0.9131311	0.91276	0
2020-09-19 06:55:00	0.913687	0.9131758	0.913687	0
2020-09-19 07:00:00	0.913698	0.9131747	0.913698	0
2020-09-19 07:05:00	0.913687	0.9133149	0.913687	0
2020-09-19 07:10:00	0.91367	0.9133124	0.91367	0
2020-09-19 07:15:00	0.913687	0.9133591	0.913687	0
2020-09-19 07:20:00	0.914147	0.913452	0.914147	0
2020-09-19 07:25:00	0.913692	0.9134983	0.913692	0
2020-09-19 07:30:00	0.913673	0.9135447	0.913673	0
2020-09-19 07:35:00	0.913207	0.9135908	0.913207	0
2020-09-19 07:40:00	0.913223	0.9136371	0.913223	0
2020-09-19 07:45:00	0.91322	0.9135904	0.91322	0
2020-09-19 07:50:00	0.913215	0.9135421	0.913215	0
2020-09-19 07:55:00	0.912763	0.9134497	0.912763	0
2020-09-19 08:00:00	0.912771	0.9133598	0.912771	0
2020-09-19 08:05:00	0.913689	0.91336	0.913689	0
2020-09-19 08:10:00	0.913218	0.9132671	0.913218	0
2020-09-19 08:15:00	0.913695	0.9132674	0.913695	0
2020-09-19 08:20:00	0.913703	0.9132704	0.913703	0
2020-09-19 08:25:00	0.913706	0.9133203	0.913706	0
2020-09-19 08:30:00	0.913681	0.9133661	0.913681	0
2020-09-19 08:35:00	0.913229	0.913367	0.913229	0
2020-09-19 08:40:00	0.912754	0.9133209	0.912754	0
2020-09-19 08:45:00	0.911833	0.9132279	0.911833	0
2020-09-19 08:50:00	0.913689	0.9133197	0.913689	0
2020-09-19 08:55:00	0.913701	0.9133209	0.913701	0
2020-09-19 09:00:00	0.913692	0.9133683	0.913692	0
2020-09-19 09:05:00	0.913234	0.9133222	0.913234	0
2020-09-19 09:10:00	0.913706	0.9133225	0.913706	0
2020-09-19 09:15:00	0.913229	0.9132748	0.913229	0
2020-09-19 09:20:00	0.913701	0.9132768	0.913701	0
2020-09-19 09:25:00	0.912774	0.9132313	0.912774	0
2020-09-19 09:30:00	0.912779	0.9132338	0.912779	0
2020-09-19 09:35:00	0.913234	0.9133739	0.913234	0
2020-09-19 09:40:00	0.91324	0.913329	0.91324	0
2020-09-19 09:45:00	0.913243	0.9132832	0.913243	0
2020-09-19 09:50:00	0.913245	0.9132385	0.913245	0
2020-09-19 09:55:00	0.913218	0.9132369	0.913218	0
2020-09-19 10:00:00	0.913684	0.9132347	0.913684	0
2020-09-19 10:05:00	0.913229	0.9132347	0.913229	0
2020-09-19 10:10:00	0.913223	0.9131869	0.913223	0
2020-09-19 10:15:00	0.913234	0.9132329	0.913234	0
2020-09-19 10:20:00	0.913207	0.9132757	0.913207	0
2020-09-19 10:25:00	0.913223	0.9132746	0.913223	0
2020-09-19 10:30:00	0.912302	0.9131808	0.912302	0
2020-09-19 10:35:00	0.913223	0.9131788	0.913223	0
2020-09-19 10:40:00	0.913231	0.9131774	0.913231	0
2020-09-19 10:45:00	0.912774	0.913133	0.912774	0
2020-09-19 10:50:00	0.913243	0.9130889	0.913243	0
2020-09-19 10:55:00	0.913215	0.9130875	0.913215	0
2020-09-19 11:00:00	0.912296	0.9129948	0.912296	0
2020-09-19 11:05:00	0.912768	0.9129482	0.912768	0
2020-09-19 11:10:00	0.91324	0.9129515	0.91324	0
2020-09-19 11:15:00	0.912296	0.9128588	0.912296	0
2020-09-19 11:20:00	0.913234	0.912952	0.913234	0
2020-09-19 11:25:00	0.913226	0.9129523	0.913226	0
2020-09-19 11:30:00	0.913218	0.912951	0.913218	0
2020-09-19 11:35:00	0.913229	0.9129965	0.913229	0
2020-09-19 11:40:00	0.913237	0.9129959	0.913237	0
2020-09-19 11:45:00	0.913226	0.912997	0.913226	0
2020-09-19 11:50:00	0.913234	0.9130908	0.913234	0
2020-09-19 11:55:00	0.91324	0.913138	0.91324	0
2020-09-19 12:00:00	0.913243	0.9131383	0.913243	0
2020-09-19 12:05:00	0.912313	0.91314	0.912313	0
2020-09-19 12:10:00	0.913712	0.9131878	0.913712	0
2020-09-19 12:15:00	0.913234	0.9131886	0.913234	0
2020-09-19 12:20:00	0.91324	0.9131908	0.91324	0
2020-09-19 12:25:00	0.913243	0.9131922	0.913243	0
2020-09-19 12:30:00	0.913245	0.913193	0.913245	0
2020-09-19 12:35:00	0.913712	0.9132416	0.913712	0
2020-09-19 12:40:00	0.913701	0.9132883	0.913701	0
2020-09-19 12:45:00	0.913706	0.9133349	0.913706	0
2020-09-19 12:50:00	0.913709	0.9133815	0.913709	0
2020-09-19 12:55:00	0.913712	0.9135214	0.913712	0
2020-09-19 13:00:00	0.913684	0.9135186	0.913684	0
2020-09-19 13:05:00	0.913695	0.9135647	0.913695	0
2020-09-19 13:10:00	0.913689	0.9136096	0.913689	0
2020-09-19 13:15:00	0.913701	0.9136554	0.913701	0
2020-09-19 13:20:00	0.912307	0.9135616	0.912307	0
2020-09-19 13:25:00	0.913218	0.9135122	0.913218	0
2020-09-19 13:30:00	0.913229	0.913465	0.913229	0
2020-09-19 13:35:00	0.913237	0.9134181	0.913237	0
2020-09-19 13:40:00	0.913706	0.9134178	0.913706	0
2020-09-19 13:45:00	0.912313	0.9132779	0.912313	0
2020-09-19 13:50:00	0.912768	0.9131863	0.912768	0
2020-09-19 13:55:00	0.91324	0.9131408	0.91324	0
2020-09-19 14:00:00	0.91231	0.9130029	0.91231	0
2020-09-19 14:05:00	0.913698	0.9130026	0.913698	0
2020-09-19 14:10:00	0.913676	0.9131395	0.913676	0
2020-09-19 14:15:00	0.91276	0.9130937	0.91276	0
2020-09-19 14:20:00	0.913701	0.9131409	0.913701	0
2020-09-19 14:25:00	0.91324	0.9131412	0.91324	0
2020-09-19 14:30:00	0.913243	0.9130949	0.913243	0
2020-09-19 14:35:00	0.913245	0.9131881	0.913245	0
2020-09-19 14:40:00	0.913231	0.9132344	0.913231	0
2020-09-19 14:45:00	0.913237	0.9132341	0.913237	0
2020-09-19 14:50:00	0.913229	0.913326	0.913229	0
2020-09-19 14:55:00	0.913237	0.9132799	0.913237	0
2020-09-19 15:00:00	0.913243	0.9132366	0.913243	0
2020-09-19 15:05:00	0.913695	0.9133301	0.913695	0
2020-09-19 15:10:00	0.913237	0.9132837	0.913237	0
2020-09-19 15:15:00	0.91324	0.9132837	0.91324	0
2020-09-19 15:20:00	0.913212	0.9132806	0.913212	0
2020-09-19 15:25:00	0.91228	0.9131841	0.91228	0
2020-09-19 15:30:00	0.913212	0.9131822	0.913212	0
2020-09-19 15:35:00	0.913226	0.9131811	0.913226	0
2020-09-19 15:40:00	0.91322	0.9131802	0.91322	0
2020-09-19 15:45:00	0.91367	0.9132235	0.91367	0
2020-09-19 15:50:00	0.913687	0.9132679	0.913687	0
2020-09-19 15:55:00	0.913681	0.9132665	0.913681	0
2020-09-19 16:00:00	0.913678	0.9133106	0.913678	0
2020-09-19 16:05:00	0.913678	0.9133544	0.913678	0
2020-09-19 16:10:00	0.913665	0.9133997	0.913665	0
2020-09-19 16:15:00	0.913681	0.9135398	0.913681	0
2020-09-19 16:20:00	0.912751	0.9134937	0.912751	0
2020-09-19 16:25:00	0.913212	0.9134923	0.913212	0
2020-09-19 16:30:00	0.913226	0.9134929	0.913226	0
2020-09-19 16:35:00	0.913701	0.913496	0.913701	0
2020-09-19 16:40:00	0.91324	0.9134513	0.91324	0
2020-09-19 16:45:00	0.913231	0.9134063	0.913231	0
2020-09-19 16:50:00	0.913237	0.9133622	0.913237	0
2020-09-19 16:55:00	0.913695	0.9133639	0.913695	0
2020-09-19 17:00:00	0.913237	0.9133211	0.913237	0
2020-09-19 17:05:00	0.913243	0.9132773	0.913243	0
2020-09-19 17:10:00	0.912779	0.9132801	0.912779	0
2020-09-19 17:15:00	0.913667	0.9133256	0.913667	0
2020-09-19 17:20:00	0.913204	0.9133234	0.913204	0
2020-09-19 17:25:00	0.912754	0.9132287	0.912754	0
2020-09-19 17:30:00	0.913684	0.9132731	0.913684	0
2020-09-19 17:35:00	0.913695	0.9133195	0.913695	0
2020-09-19 17:40:00	0.913223	0.9133181	0.913223	0
2020-09-19 17:45:00	0.913218	0.9132704	0.913218	0
2020-09-19 17:50:00	0.912285	0.9131752	0.912285	0
2020-09-19 17:55:00	0.913201	0.913171	0.913201	0
2020-09-19 18:00:00	0.913207	0.9132138	0.913207	0
2020-09-19 18:05:00	0.913643	0.9132114	0.913643	0
2020-09-19 18:10:00	0.912271	0.9131181	0.912271	0
2020-09-19 18:15:00	0.91322	0.9131647	0.91322	0
2020-09-19 18:20:00	0.913218	0.9131181	0.913218	0
2020-09-19 18:25:00	0.913678	0.9131164	0.913678	0
2020-09-19 18:30:00	0.913215	0.9131156	0.913215	0
2020-09-19 18:35:00	0.913215	0.9131153	0.913215	0
2020-09-19 18:40:00	0.913215	0.9132083	0.913215	0
2020-09-19 18:45:00	0.913692	0.9132574	0.913692	0
2020-09-19 18:50:00	0.913701	0.9133068	0.913701	0
2020-09-19 18:55:00	0.913692	0.9133117	0.913692	0
2020-09-19 19:00:00	0.912754	0.91336	0.912754	0
2020-09-19 19:05:00	0.913684	0.9134064	0.913684	0
2020-09-19 19:10:00	0.913678	0.9134524	0.913678	0
2020-09-19 19:15:00	0.913676	0.9134522	0.913676	0
2020-09-19 19:20:00	0.913689	0.9134996	0.913689	0
2020-09-19 19:25:00	0.913218	0.9134999	0.913218	0
2020-09-19 19:30:00	0.913229	0.9135013	0.913229	0
2020-09-19 19:35:00	0.912771	0.9134092	0.912771	0
2020-09-19 19:40:00	0.913692	0.9134083	0.913692	0
2020-09-19 19:45:00	0.912738	0.9133129	0.912738	0
2020-09-19 19:50:00	0.913687	0.9134062	0.913687	0
2020-09-19 19:55:00	0.913684	0.9134062	0.913684	0
2020-09-19 20:00:00	0.914145	0.9134529	0.914145	0
2020-09-19 20:05:00	0.913676	0.9134529	0.913676	0
2020-09-19 20:10:00	0.913662	0.9134502	0.913662	0
2020-09-19 20:15:00	0.913201	0.9134485	0.913201	0
2020-09-19 20:20:00	0.913187	0.9134443	0.913187	0
2020-09-19 20:25:00	0.913676	0.9135348	0.913676	0
2020-09-19 20:30:00	0.913689	0.9135345	0.913689	0
2020-09-19 20:35:00	0.91367	0.9136277	0.91367	0
2020-09-19 20:40:00	0.913687	0.9136277	0.913687	0
2020-09-19 20:45:00	0.913681	0.9136274	0.913681	0
2020-09-19 20:50:00	0.913692	0.9135821	0.913692	0
2020-09-19 20:55:00	0.913689	0.9135834	0.913689	0
2020-09-19 21:00:00	0.913231	0.9135403	0.913231	0
2020-09-19 21:05:00	0.91324	0.9135442	0.91324	0
2020-09-19 21:10:00	0.913243	0.9135498	0.913243	0
2020-09-19 21:15:00	0.913712	0.9135534	0.913712	0
2020-09-19 21:20:00	0.913695	0.913554	0.913695	0
2020-09-19 21:25:00	0.912291	0.9134161	0.912291	0
2020-09-19 21:30:00	0.91322	0.9133694	0.91322	0
2020-09-19 21:35:00	0.913681	0.9133694	0.913681	0
2020-09-19 21:40:00	0.913678	0.913368	0.913678	0
2020-09-19 21:45:00	0.912743	0.9132734	0.912743	0
2020-09-19 21:50:00	0.913689	0.9133192	0.913689	0
2020-09-19 21:55:00	0.912285	0.9132237	0.912285	0
2020-09-19 22:00:00	0.913212	0.9132206	0.913212	0
2020-09-19 22:05:00	0.912293	0.9130787	0.912293	0
2020-09-19 22:10:00	0.913701	0.9130793	0.913701	0
2020-09-19 22:15:00	0.91324	0.9131742	0.91324	0
2020-09-19 22:20:00	0.913229	0.9131751	0.913229	0
2020-09-19 22:25:00	0.913234	0.9131304	0.913234	0
2020-09-19 22:30:00	0.91324	0.9130866	0.91324	0
2020-09-19 22:35:00	0.913243	0.9131366	0.913243	0
2020-09-19 22:40:00	0.912313	0.912999	0.912313	0
2020-09-19 22:45:00	0.912768	0.9130473	0.912768	0
2020-09-19 22:50:00	0.912774	0.9130035	0.912774	0
2020-09-19 22:55:00	0.911847	0.9129589	0.911847	0
2020-09-19 23:00:00	0.912299	0.9128187	0.912299	0
2020-09-19 23:05:00	0.912757	0.9127704	0.912757	0
2020-09-19 23:10:00	0.913698	0.9128173	0.913698	0
2020-09-19 23:15:00	0.912307	0.9127246	0.912307	0
2020-09-19 23:20:00	0.912763	0.9126769	0.912763	0
2020-09-19 23:25:00	0.913237	0.9126763	0.913237	0
2020-09-19 23:30:00	0.913243	0.9127693	0.913243	0
2020-09-19 23:35:00	0.913229	0.9128154	0.913229	0
2020-09-19 23:40:00	0.91322	0.91286	0.91322	0
2020-09-19 23:45:00	0.912751	0.9129504	0.912751	0
2020-09-19 23:50:00	0.912269	0.9129474	0.912269	0
2020-09-19 23:55:00	0.913218	0.9129935	0.913218	0
2020-09-20 00:00:00	0.912724	0.9128961	0.912724	0
2020-09-20 00:05:00	0.912732	0.9129386	0.912732	0
2020-09-20 00:10:00	0.911805	0.9128428	0.911805	0
2020-09-20 00:15:00	0.913684	0.9128875	0.913684	0
2020-09-20 00:20:00	0.913678	0.912931	0.913678	0
2020-09-20 00:25:00	0.913692	0.9129773	0.913692	0
2020-09-20 00:30:00	0.91322	0.9129773	0.91322	0
2020-09-20 00:35:00	0.912299	0.9129321	0.912299	0
2020-09-20 00:40:00	0.912771	0.9129823	0.912771	0
2020-09-20 00:45:00	0.91231	0.9128915	0.91231	0
2020-09-20 00:50:00	0.912313	0.9128504	0.912313	0
2020-09-20 00:55:00	0.912316	0.9128088	0.912316	0
2020-09-20 01:00:00	0.913248	0.9129531	0.913248	0
2020-09-20 01:05:00	0.912316	0.9128163	0.912316	0
2020-09-20 01:10:00	0.912318	0.9126803	0.912318	0
2020-09-20 01:15:00	0.912318	0.9125429	0.912318	0
2020-09-20 01:20:00	0.913234	0.9125443	0.913234	0
2020-09-20 01:25:00	0.913226	0.912637	0.913226	0
2020-09-20 01:30:00	0.912305	0.9125904	0.912305	0
2020-09-20 01:35:00	0.911378	0.9124972	0.911378	0
2020-09-20 01:40:00	0.912313	0.9124972	0.912313	0
2020-09-20 01:45:00	0.912749	0.9125405	0.912749	0
2020-09-20 01:50:00	0.913665	0.9125822	0.913665	0
2020-09-20 01:55:00	0.912285	0.9125791	0.912285	0
2020-09-20 02:00:00	0.912282	0.9125755	0.912282	0
2020-09-20 02:05:00	0.91228	0.9125717	0.91228	0
2020-09-20 02:10:00	0.911361	0.9123844	0.911361	0
2020-09-20 02:15:00	0.911339	0.9121957	0.911339	0
2020-09-20 02:20:00	0.912274	0.9121926	0.912274	0
2020-09-20 02:25:00	0.911358	0.9121906	0.911358	0
2020-09-20 02:30:00	0.912765	0.9122358	0.912765	0
2020-09-20 02:35:00	0.91276	0.9122369	0.91276	0
2020-09-20 02:40:00	0.913701	0.9122405	0.913701	0
2020-09-20 02:45:00	0.912774	0.9122894	0.912774	0
2020-09-20 02:50:00	0.912313	0.9122925	0.912313	0
2020-09-20 02:55:00	0.912779	0.9123424	0.912779	0
2020-09-20 03:00:00	0.912316	0.9124379	0.912316	0
2020-09-20 03:05:00	0.912302	0.9125342	0.912302	0
2020-09-20 03:10:00	0.912291	0.9125359	0.912291	0
2020-09-20 03:15:00	0.912269	0.912627	0.912269	0
2020-09-20 03:20:00	0.911822	0.9125327	0.911822	0
2020-09-20 03:25:00	0.913695	0.9126262	0.913695	0
2020-09-20 03:30:00	0.911375	0.9123936	0.911375	0
2020-09-20 03:35:00	0.91183	0.9122992	0.91183	0
2020-09-20 03:40:00	0.912768	0.9123447	0.912768	0
2020-09-20 03:45:00	0.91183	0.9122498	0.91183	0
2020-09-20 03:50:00	0.912305	0.9122487	0.912305	0
2020-09-20 03:55:00	0.912307	0.9122492	0.912307	0
2020-09-20 04:00:00	0.91138	0.9121581	0.91138	0
2020-09-20 04:05:00	0.912765	0.9122077	0.912765	0
2020-09-20 04:10:00	0.913237	0.9123492	0.913237	0
2020-09-20 04:15:00	0.912293	0.912209	0.912293	0
2020-09-20 04:20:00	0.912302	0.9123017	0.912302	0
2020-09-20 04:25:00	0.912293	0.912348	0.912293	0
2020-09-20 04:30:00	0.912302	0.9123014	0.912302	0
2020-09-20 04:35:00	0.912293	0.9123477	0.912293	0
2020-09-20 04:40:00	0.912302	0.9123474	0.912302	0
2020-09-20 04:45:00	0.912291	0.9123458	0.912291	0
2020-09-20 04:50:00	0.911355	0.9123433	0.911355	0
2020-09-20 04:55:00	0.912285	0.9122953	0.912285	0
2020-09-20 05:00:00	0.912285	0.9122001	0.912285	0
2020-09-20 05:05:00	0.912296	0.9122004	0.912296	0
2020-09-20 05:10:00	0.912305	0.9122007	0.912305	0
2020-09-20 05:15:00	0.91231	0.9122024	0.91231	0
2020-09-20 05:20:00	0.912313	0.9122035	0.912313	0
2020-09-20 05:25:00	0.912299	0.9122041	0.912299	0
2020-09-20 05:30:00	0.912757	0.9122496	0.912757	0
2020-09-20 05:35:00	0.912288	0.9122493	0.912288	0
2020-09-20 05:40:00	0.912299	0.9123437	0.912299	0
2020-09-20 05:45:00	0.911344	0.9122496	0.911344	0
2020-09-20 05:50:00	0.912291	0.9122502	0.912291	0
2020-09-20 05:55:00	0.911369	0.9121575	0.911369	0
2020-09-20 06:00:00	0.912307	0.9121577	0.912307	0
2020-09-20 06:05:00	0.912776	0.9122043	0.912776	0
2020-09-20 06:10:00	0.911847	0.9121577	0.911847	0
2020-09-20 06:15:00	0.912782	0.912206	0.912782	0
2020-09-20 06:20:00	0.912782	0.9122085	0.912782	0
2020-09-20 06:25:00	0.912782	0.9122579	0.912782	0
2020-09-20 06:30:00	0.912302	0.9122582	0.912302	0
2020-09-20 06:35:00	0.912307	0.9123545	0.912307	0
2020-09-20 06:40:00	0.912763	0.9124017	0.912763	0
2020-09-20 06:45:00	0.912757	0.9125405	0.912757	0
2020-09-20 06:50:00	0.911836	0.9124934	0.911836	0
2020-09-20 06:55:00	0.911816	0.9123974	0.911816	0
2020-09-20 07:00:00	0.91183	0.9123957	0.91183	0
2020-09-20 07:05:00	0.911838	0.9123013	0.911838	0
2020-09-20 07:10:00	0.911378	0.9121609	0.911378	0
2020-09-20 07:15:00	0.912313	0.912114	0.912313	0
2020-09-20 07:20:00	0.912779	0.9121617	0.912779	0
2020-09-20 07:25:00	0.911383	0.9120693	0.911383	0
2020-09-20 07:30:00	0.911372	0.9119302	0.911372	0
2020-09-20 07:35:00	0.911361	0.9117906	0.911361	0
2020-09-20 07:40:00	0.912302	0.9118372	0.912302	0
2020-09-20 07:45:00	0.912774	0.911933	0.912774	0
2020-09-20 07:50:00	0.912763	0.9120263	0.912763	0
2020-09-20 07:55:00	0.911372	0.9119797	0.911372	0
2020-09-20 08:00:00	0.912307	0.9120726	0.912307	0
2020-09-20 08:05:00	0.912313	0.9120726	0.912313	0
2020-09-20 08:10:00	0.912302	0.9120249	0.912302	0
2020-09-20 08:15:00	0.910911	0.9119777	0.910911	0
2020-09-20 08:20:00	0.91231	0.9120715	0.91231	0
2020-09-20 08:25:00	0.911383	0.9120737	0.911383	0
2020-09-20 08:30:00	0.911383	0.9119818	0.911383	0
2020-09-20 08:35:00	0.912782	0.9119826	0.912782	0
2020-09-20 08:40:00	0.911836	0.9118899	0.911836	0
2020-09-20 08:45:00	0.911841	0.9119368	0.911841	0
2020-09-20 08:50:00	0.91231	0.9119371	0.91231	0
2020-09-20 08:55:00	0.911369	0.9118427	0.911369	0
2020-09-20 09:00:00	0.912307	0.9118432	0.912307	0
2020-09-20 09:05:00	0.911367	0.9118888	0.911367	0
2020-09-20 09:10:00	0.911361	0.9117939	0.911361	0
2020-09-20 09:15:00	0.912302	0.9118858	0.912302	0
2020-09-20 09:20:00	0.911827	0.9119302	0.911827	0
2020-09-20 09:25:00	0.911825	0.9118345	0.911825	0
2020-09-20 09:30:00	0.912299	0.9118808	0.912299	0
2020-09-20 09:35:00	0.912307	0.9119274	0.912307	0
2020-09-20 09:40:00	0.911378	0.9118342	0.911378	0
2020-09-20 09:45:00	0.911369	0.9118342	0.911369	0
2020-09-20 09:50:00	0.911361	0.9117396	0.911361	0
2020-09-20 09:55:00	0.912765	0.9118794	0.912765	0
2020-09-20 10:00:00	0.912757	0.912019	0.912757	0
2020-09-20 10:05:00	0.913231	0.9121119	0.913231	0
2020-09-20 10:10:00	0.911825	0.9121117	0.911825	0
2020-09-20 10:15:00	0.912302	0.9121594	0.912302	0
2020-09-20 10:20:00	0.91183	0.9121125	0.91183	0
2020-09-20 10:25:00	0.911838	0.9120656	0.911838	0
2020-09-20 10:30:00	0.911844	0.9121122	0.911844	0
2020-09-20 10:35:00	0.912776	0.9122529	0.912776	0
2020-09-20 10:40:00	0.913229	0.9124397	0.913229	0
2020-09-20 10:45:00	0.911358	0.912299	0.911358	0
2020-09-20 10:50:00	0.912299	0.9122532	0.912299	0
2020-09-20 10:55:00	0.911375	0.9120676	0.911375	0
2020-09-20 11:00:00	0.91276	0.9121611	0.91276	0
2020-09-20 11:05:00	0.912757	0.9122066	0.912757	0
2020-09-20 11:10:00	0.911836	0.9122072	0.911836	0
2020-09-20 11:15:00	0.911361	0.9121595	0.911361	0
2020-09-20 11:20:00	0.911358	0.9121109	0.911358	0
2020-09-20 11:25:00	0.913229	0.9121562	0.913229	0
2020-09-20 11:30:00	0.912293	0.9120626	0.912293	0
2020-09-20 11:35:00	0.912285	0.9121553	0.912285	0
2020-09-20 11:40:00	0.912285	0.9121539	0.912285	0
2020-09-20 11:45:00	0.912296	0.912246	0.912296	0
2020-09-20 11:50:00	0.911358	0.9121058	0.911358	0
2020-09-20 11:55:00	0.911833	0.9120134	0.911833	0
2020-09-20 12:00:00	0.912757	0.9121055	0.912757	0
2020-09-20 12:05:00	0.912299	0.9121993	0.912299	0
2020-09-20 12:10:00	0.912307	0.9122942	0.912307	0
2020-09-20 12:15:00	0.911844	0.9121557	0.911844	0
2020-09-20 12:20:00	0.911383	0.9120647	0.911383	0
2020-09-20 12:25:00	0.911836	0.9120198	0.911836	0
2020-09-20 12:30:00	0.912307	0.912022	0.912307	0
2020-09-20 12:35:00	0.911847	0.9119771	0.911847	0
2020-09-20 12:40:00	0.911849	0.9120262	0.911849	0
2020-09-20 12:45:00	0.913712	0.9122141	0.913712	0
2020-09-20 12:50:00	0.912316	0.91217	0.912316	0
2020-09-20 12:55:00	0.911852	0.9121253	0.911852	0
2020-09-20 13:00:00	0.911386	0.9120332	0.911386	0
2020-09-20 13:05:00	0.912782	0.912127	0.912782	0
2020-09-20 13:10:00	0.912768	0.9122655	0.912768	0
2020-09-20 13:15:00	0.912757	0.9123576	0.912757	0
2020-09-20 13:20:00	0.911836	0.9123105	0.911836	0
2020-09-20 13:25:00	0.912291	0.9123549	0.912291	0
2020-09-20 13:30:00	0.912302	0.9124002	0.912302	0
2020-09-20 13:35:00	0.913226	0.9123516	0.913226	0
2020-09-20 13:40:00	0.912302	0.9123502	0.912302	0
2020-09-20 13:45:00	0.914158	0.9125808	0.914158	0
2020-09-20 13:50:00	0.911825	0.9126247	0.911825	0
2020-09-20 13:55:00	0.91367	0.9127135	0.91367	0
2020-09-20 14:00:00	0.911358	0.9125725	0.911358	0
2020-09-20 14:05:00	0.911367	0.9124335	0.911367	0
2020-09-20 14:10:00	0.912291	0.912479	0.912291	0
2020-09-20 14:15:00	0.911369	0.9123868	0.911369	0
2020-09-20 14:20:00	0.912307	0.9123873	0.912307	0
2020-09-20 14:25:00	0.91231	0.9122957	0.91231	0
2020-09-20 14:30:00	0.912763	0.9123418	0.912763	0
2020-09-20 14:35:00	0.911838	0.9121098	0.911838	0
2020-09-20 14:40:00	0.91231	0.9121583	0.91231	0
2020-09-20 14:45:00	0.911353	0.9119266	0.911353	0
2020-09-20 14:50:00	0.911819	0.9119727	0.911819	0
2020-09-20 14:55:00	0.912296	0.9120656	0.912296	0
2020-09-20 15:00:00	0.911372	0.9119737	0.911372	0
2020-09-20 15:05:00	0.911844	0.9120212	0.911844	0
2020-09-20 15:10:00	0.911847	0.9119752	0.911847	0
2020-09-20 15:15:00	0.911383	0.9118825	0.911383	0
2020-09-20 15:20:00	0.912299	0.9118361	0.912299	0
2020-09-20 15:25:00	0.912307	0.911883	0.912307	0
2020-09-20 15:30:00	0.91138	0.91179	0.91138	0
2020-09-20 15:35:00	0.911369	0.9117916	0.911369	0
2020-09-20 15:40:00	0.910909	0.9117006	0.910909	0
2020-09-20 15:45:00	0.91138	0.911609	0.91138	0
2020-09-20 15:50:00	0.912299	0.9117017	0.912299	0
2020-09-20 15:55:00	0.911827	0.9117	0.911827	0
2020-09-20 16:00:00	0.911369	0.9116522	0.911369	0
2020-09-20 16:05:00	0.913689	0.9118828	0.913689	0
2020-09-20 16:10:00	0.912768	0.9119297	0.912768	0
2020-09-20 16:15:00	0.912746	0.9119736	0.912746	0
2020-09-20 16:20:00	0.91276	0.9121116	0.91276	0
2020-09-20 16:25:00	0.912768	0.9122515	0.912768	0
2020-09-20 16:30:00	0.911364	0.912297	0.911364	0
2020-09-20 16:35:00	0.911372	0.9122962	0.911372	0
2020-09-20 16:40:00	0.911378	0.9122041	0.911378	0
2020-09-20 16:45:00	0.911847	0.9122061	0.911847	0
2020-09-20 16:50:00	0.912779	0.9123471	0.912779	0
2020-09-20 16:55:00	0.911836	0.9121618	0.911836	0
2020-09-20 17:00:00	0.912291	0.9121141	0.912291	0
2020-09-20 17:05:00	0.912751	0.9121146	0.912751	0
2020-09-20 17:10:00	0.912763	0.9121149	0.912763	0
2020-09-20 17:15:00	0.912771	0.9121152	0.912771	0
2020-09-20 17:20:00	0.911816	0.9121604	0.911816	0
2020-09-20 17:25:00	0.912282	0.9122514	0.912282	0
2020-09-20 17:30:00	0.911364	0.91225	0.911364	0
2020-09-20 17:35:00	0.911372	0.9122025	0.911372	0
2020-09-20 17:40:00	0.91276	0.9122006	0.91276	0
2020-09-20 17:45:00	0.912768	0.9122938	0.912768	0
2020-09-20 17:50:00	0.912774	0.9123421	0.912774	0
2020-09-20 17:55:00	0.913709	0.9124379	0.913709	0
2020-09-20 18:00:00	0.911847	0.9123463	0.911847	0
2020-09-20 18:05:00	0.911383	0.9122075	0.911383	0
2020-09-20 18:10:00	0.912316	0.9122575	0.912316	0
2020-09-20 18:15:00	0.911386	0.9121679	0.911386	0
2020-09-20 18:20:00	0.912302	0.9122617	0.912302	0
2020-09-20 18:25:00	0.912293	0.9123538	0.912293	0
2020-09-20 18:30:00	0.912302	0.912308	0.912302	0
2020-09-20 18:35:00	0.912282	0.9122594	0.912282	0
2020-09-20 18:40:00	0.912269	0.9122089	0.912269	0
2020-09-20 18:45:00	0.912285	0.9120665	0.912285	0
2020-09-20 18:50:00	0.911819	0.9120637	0.911819	0
2020-09-20 18:55:00	0.912763	0.9122017	0.912763	0
2020-09-20 19:00:00	0.912771	0.9122472	0.912771	0
2020-09-20 19:05:00	0.911378	0.9122464	0.911378	0
2020-09-20 19:10:00	0.912746	0.9122908	0.912746	0
2020-09-20 19:15:00	0.91183	0.9122445	0.91183	0
2020-09-20 19:20:00	0.912768	0.9122911	0.912768	0
2020-09-20 19:25:00	0.911827	0.9122456	0.911827	0
2020-09-20 19:30:00	0.911836	0.9122023	0.911836	0
2020-09-20 19:35:00	0.912774	0.9122512	0.912774	0
2020-09-20 19:40:00	0.912749	0.9123442	0.912749	0
2020-09-20 19:45:00	0.911813	0.9122492	0.911813	0
2020-09-20 19:50:00	0.911827	0.9121548	0.911827	0
2020-09-20 19:55:00	0.911372	0.9121542	0.911372	0
2020-09-20 20:00:00	0.911361	0.9120157	0.911361	0
2020-09-20 20:05:00	0.911355	0.9119682	0.911355	0
2020-09-20 20:10:00	0.911367	0.9118281	0.911367	0
2020-09-20 20:15:00	0.911827	0.9118281	0.911827	0
2020-09-20 20:20:00	0.911836	0.9118281	0.911836	0
2020-09-20 20:25:00	0.912774	0.9118281	0.912774	0
2020-09-20 20:30:00	0.911847	0.9117379	0.911847	0
2020-09-20 20:35:00	0.911819	0.9117385	0.911819	0
2020-09-20 20:40:00	0.91183	0.9117388	0.91183	0
2020-09-20 20:45:00	0.912305	0.9118321	0.912305	0
2020-09-20 20:50:00	0.912763	0.9119723	0.912763	0
2020-09-20 20:55:00	0.911372	0.911974	0.911372	0
2020-09-20 21:00:00	0.912776	0.9121149	0.912776	0
2020-09-20 21:05:00	0.912299	0.9121621	0.912299	0
2020-09-20 21:10:00	0.91276	0.9122545	0.91276	0
2020-09-20 21:15:00	0.911836	0.9121607	0.911836	0
2020-09-20 21:20:00	0.911841	0.9121601	0.911841	0
2020-09-20 21:25:00	0.912776	0.9122558	0.912776	0
2020-09-20 21:30:00	0.911836	0.9122564	0.911836	0
2020-09-20 21:35:00	0.911841	0.91221	0.911841	0
2020-09-20 21:40:00	0.911822	0.9121159	0.911822	0
2020-09-20 21:45:00	0.911833	0.912162	0.911833	0
2020-09-20 21:50:00	0.912743	0.9121587	0.912743	0
2020-09-20 21:55:00	0.9118	0.9121088	0.9118	0
2020-09-20 22:00:00	0.911339	0.9119667	0.911339	0
2020-09-20 22:05:00	0.912727	0.9120558	0.912727	0
2020-09-20 22:10:00	0.91135	0.9120067	0.91135	0
2020-09-20 22:15:00	0.911364	0.9118655	0.911364	0
2020-09-20 22:20:00	0.911372	0.9118191	0.911372	0
2020-09-20 22:25:00	0.911364	0.9117714	0.911364	0
2020-09-20 22:30:00	0.911355	0.9117247	0.911355	0
2020-09-20 22:35:00	0.911833	0.9117247	0.911833	0
2020-09-20 22:40:00	0.912305	0.9116809	0.912305	0
2020-09-20 22:45:00	0.911378	0.9116387	0.911378	0
2020-09-20 22:50:00	0.911355	0.9116403	0.911355	0
2020-09-20 22:55:00	0.911367	0.9115043	0.911367	0
2020-09-20 23:00:00	0.911375	0.9115068	0.911375	0
2020-09-20 23:05:00	0.911364	0.9115068	0.911364	0
2020-09-20 23:10:00	0.911372	0.9115068	0.911372	0
2020-09-20 23:15:00	0.911361	0.9115065	0.911361	0
2020-09-20 23:20:00	0.911369	0.9115079	0.911369	0
2020-09-20 23:25:00	0.91183	0.9115076	0.91183	0
2020-09-20 23:30:00	0.912302	0.9115073	0.912302	0
2020-09-20 23:35:00	0.911378	0.9115073	0.911378	0
2020-09-20 23:40:00	0.912313	0.9116031	0.912313	0
2020-09-20 23:45:00	0.911353	0.9116017	0.911353	0
2020-09-20 23:50:00	0.911336	0.9115978	0.911336	0
2020-09-20 23:55:00	0.911355	0.9115969	0.911355	0
2020-09-21 00:00:00	0.911367	0.9115964	0.911367	0
2020-09-21 00:05:00	0.912305	0.9116908	0.912305	0
2020-09-21 00:10:00	0.911378	0.9116917	0.911378	0
2020-09-21 00:15:00	0.91138	0.9116467	0.91138	0
2020-09-21 00:20:00	0.912313	0.9116478	0.912313	0
2020-09-21 00:25:00	0.912782	0.9117882	0.912782	0
2020-09-21 00:30:00	0.912305	0.9117874	0.912305	0
2020-09-21 00:35:00	0.911361	0.9117882	0.911361	0
2020-09-21 00:40:00	0.911836	0.9118382	0.911836	0
2020-09-21 00:45:00	0.911813	0.911884	0.911813	0
2020-09-21 00:50:00	0.911816	0.9119289	0.911816	0
2020-09-21 00:55:00	0.91183	0.9118814	0.91183	0
2020-09-21 01:00:00	0.912302	0.9119738	0.912302	0
2020-09-21 01:05:00	0.911827	0.9120185	0.911827	0
2020-09-21 01:10:00	0.911825	0.9119697	0.911825	0
2020-09-21 01:15:00	0.912751	0.9119666	0.912751	0
2020-09-21 01:20:00	0.911816	0.9119177	0.911816	0
2020-09-21 01:25:00	0.91183	0.9119646	0.91183	0
2020-09-21 01:30:00	0.911838	0.9119648	0.911838	0
2020-09-21 01:35:00	0.911844	0.9119679	0.911844	0
2020-09-21 01:40:00	0.911847	0.911971	0.911847	0
2020-09-21 01:45:00	0.911836	0.9119716	0.911836	0
2020-09-21 01:50:00	0.911841	0.9119255	0.911841	0
2020-09-21 01:55:00	0.911847	0.9119275	0.911847	0
2020-09-21 02:00:00	0.912751	0.9120201	0.912751	0
2020-09-21 02:05:00	0.911833	0.9119283	0.911833	0
2020-09-21 02:10:00	0.911813	0.911928	0.911813	0
2020-09-21 02:15:00	0.911827	0.9119277	0.911827	0
2020-09-21 02:20:00	0.911825	0.9119264	0.911825	0
2020-09-21 02:25:00	0.911369	0.9118789	0.911369	0
2020-09-21 02:30:00	0.911841	0.9118783	0.911841	0
2020-09-21 02:35:00	0.91276	0.9119707	0.91276	0
2020-09-21 02:40:00	0.911838	0.9119704	0.911838	0
2020-09-21 02:45:00	0.91183	0.9119687	0.91183	0
2020-09-21 02:50:00	0.911372	0.9118308	0.911372	0
2020-09-21 02:55:00	0.911378	0.9117853	0.911378	0
2020-09-21 03:00:00	0.91138	0.911742	0.91138	0
2020-09-21 03:05:00	0.911383	0.9116976	0.911383	0
2020-09-21 03:10:00	0.911383	0.9116534	0.911383	0
2020-09-21 03:15:00	0.912316	0.9117481	0.912316	0
2020-09-21 03:20:00	0.911838	0.9117478	0.911838	0
2020-09-21 03:25:00	0.911844	0.9116562	0.911844	0
2020-09-21 03:30:00	0.91183	0.9116554	0.91183	0
2020-09-21 03:35:00	0.911838	0.9116562	0.911838	0
2020-09-21 03:40:00	0.911378	0.9116568	0.911378	0
2020-09-21 03:45:00	0.912751	0.9117941	0.912751	0
2020-09-21 03:50:00	0.91183	0.9118391	0.91183	0
2020-09-21 03:55:00	0.911838	0.9118846	0.911838	0
2020-09-21 04:00:00	0.911844	0.9119307	0.911844	0
2020-09-21 04:05:00	0.91183	0.9118821	0.91183	0
2020-09-21 04:10:00	0.911372	0.9118355	0.911372	0
2020-09-21 04:15:00	0.911844	0.9118355	0.911844	0
2020-09-21 04:20:00	0.91138	0.9117905	0.91138	0
2020-09-21 04:25:00	0.911383	0.911745	0.911383	0
2020-09-21 04:30:00	0.911383	0.9117455	0.911383	0
2020-09-21 04:35:00	0.911386	0.911609	0.911386	0
2020-09-21 04:40:00	0.911852	0.9116112	0.911852	0
2020-09-21 04:45:00	0.911852	0.9116126	0.911852	0
2020-09-21 04:50:00	0.911852	0.9116134	0.911852	0
2020-09-21 04:55:00	0.912305	0.9116609	0.912305	0
2020-09-21 05:00:00	0.91183	0.9117067	0.91183	0
2020-09-21 05:05:00	0.911836	0.9117059	0.911836	0
2020-09-21 05:10:00	0.91183	0.9117509	0.91183	0
2020-09-21 05:15:00	0.911372	0.9117498	0.911372	0
2020-09-21 05:20:00	0.911378	0.9117493	0.911378	0
2020-09-21 05:25:00	0.911847	0.9117954	0.911847	0
2020-09-21 05:30:00	0.911849	0.9117951	0.911849	0
2020-09-21 05:35:00	0.912316	0.9118415	0.912316	0
2020-09-21 05:40:00	0.912316	0.9118879	0.912316	0
2020-09-21 05:45:00	0.911369	0.9117943	0.911369	0
2020-09-21 05:50:00	0.911375	0.9117488	0.911375	0
2020-09-21 05:55:00	0.91138	0.9117032	0.91138	0
2020-09-21 06:00:00	0.911383	0.9116585	0.911383	0
2020-09-21 06:05:00	0.911369	0.9116582	0.911369	0
2020-09-21 06:10:00	0.910909	0.9116113	0.910909	0
2020-09-21 06:15:00	0.911378	0.9115644	0.911378	0
2020-09-21 06:20:00	0.910434	0.9114229	0.910434	0
2020-09-21 06:25:00	0.910442	0.9112355	0.910442	0
2020-09-21 06:30:00	0.911367	0.9111406	0.911367	0
2020-09-21 06:35:00	0.911825	0.9111862	0.911825	0
2020-09-21 06:40:00	0.911367	0.9111854	0.911367	0
2020-09-21 06:45:00	0.911361	0.9111835	0.911361	0
2020-09-21 06:50:00	0.911372	0.9111824	0.911372	0
2020-09-21 06:55:00	0.911364	0.9111819	0.911364	0
2020-09-21 07:00:00	0.911372	0.9112282	0.911372	0
2020-09-21 07:05:00	0.911378	0.9112282	0.911378	0
2020-09-21 07:10:00	0.912313	0.9114161	0.912313	0
2020-09-21 07:15:00	0.912779	0.9116498	0.912779	0
2020-09-21 07:20:00	0.912782	0.9117913	0.912782	0
2020-09-21 07:25:00	0.912782	0.911887	0.912782	0
2020-09-21 07:30:00	0.912302	0.9119805	0.912302	0
2020-09-21 07:35:00	0.911841	0.9120285	0.911841	0
2020-09-21 07:40:00	0.912763	0.9121676	0.912763	0
2020-09-21 07:45:00	0.911838	0.912215	0.911838	0
2020-09-21 07:50:00	0.912774	0.9123552	0.912774	0
2020-09-21 07:55:00	0.912313	0.9124487	0.912313	0
2020-09-21 08:00:00	0.912779	0.9124953	0.912779	0
2020-09-21 08:05:00	0.912782	0.9124956	0.912782	0
2020-09-21 08:10:00	0.912302	0.9124476	0.912302	0
2020-09-21 08:15:00	0.912293	0.9123987	0.912293	0
2020-09-21 08:20:00	0.911838	0.9123523	0.911838	0
2020-09-21 08:25:00	0.911378	0.912306	0.911378	0
2020-09-21 08:30:00	0.910914	0.9121211	0.910914	0
2020-09-21 08:35:00	0.912313	0.9121686	0.912313	0
2020-09-21 08:40:00	0.912316	0.9121228	0.912316	0
2020-09-21 08:45:00	0.91092	0.9119835	0.91092	0
2020-09-21 08:50:00	0.912316	0.9119372	0.912316	0
2020-09-21 08:55:00	0.911852	0.9118442	0.911852	0
2020-09-21 09:00:00	0.911852	0.9117992	0.911852	0
2020-09-21 09:05:00	0.911852	0.9117551	0.911852	0
2020-09-21 09:10:00	0.911852	0.9117565	0.911852	0
2020-09-21 09:15:00	0.911852	0.9118039	0.911852	0
2020-09-21 09:20:00	0.912782	0.9119907	0.912782	0
2020-09-21 09:25:00	0.911852	0.9119446	0.911852	0
2020-09-21 09:30:00	0.911852	0.9118982	0.911852	0
2020-09-21 09:35:00	0.911386	0.9119448	0.911386	0
2020-09-21 09:40:00	0.911386	0.9118518	0.911386	0
2020-09-21 09:45:00	0.911372	0.9118038	0.911372	0
2020-09-21 09:50:00	0.911378	0.9117564	0.911378	0
2020-09-21 09:55:00	0.91138	0.9117092	0.91138	0
2020-09-21 10:00:00	0.911367	0.9116607	0.911367	0
2020-09-21 10:05:00	0.911825	0.911658	0.911825	0
2020-09-21 10:10:00	0.911836	0.9115634	0.911836	0
2020-09-21 10:15:00	0.911841	0.9115623	0.911841	0
2020-09-21 10:20:00	0.91183	0.9115601	0.91183	0
2020-09-21 10:25:00	0.911372	0.9115587	0.911372	0
2020-09-21 10:30:00	0.911844	0.9116045	0.911844	0
2020-09-21 10:35:00	0.911847	0.911652	0.911847	0
2020-09-21 10:40:00	0.911849	0.9116991	0.911849	0
2020-09-21 10:45:00	0.911849	0.911746	0.911849	0
2020-09-21 10:50:00	0.910453	0.9116546	0.910453	0
2020-09-21 10:55:00	0.910453	0.9115174	0.910453	0
2020-09-21 11:00:00	0.911386	0.9114724	0.911386	0
2020-09-21 11:05:00	0.911386	0.9114269	0.911386	0
2020-09-21 11:10:00	0.911386	0.9113825	0.911386	0
2020-09-21 11:15:00	0.911852	0.9114305	0.911852	0
2020-09-21 11:20:00	0.911852	0.9114313	0.911852	0
2020-09-21 11:25:00	0.911386	0.9113852	0.911386	0
2020-09-21 11:30:00	0.910453	0.9112456	0.910453	0
2020-09-21 11:35:00	0.911372	0.9111979	0.911372	0
2020-09-21 11:40:00	0.910445	0.9111971	0.910445	0
2020-09-21 11:45:00	0.91138	0.9112898	0.91138	0
2020-09-21 11:50:00	0.911383	0.9112895	0.911383	0
2020-09-21 11:55:00	0.911383	0.9112892	0.911383	0
2020-09-21 12:00:00	0.911849	0.9113355	0.911849	0
2020-09-21 12:05:00	0.911852	0.9113355	0.911852	0
2020-09-21 12:10:00	0.911852	0.9113355	0.911852	0
2020-09-21 12:15:00	0.911852	0.9113821	0.911852	0
2020-09-21 12:20:00	0.91092	0.9114288	0.91092	0
2020-09-21 12:25:00	0.911386	0.9114302	0.911386	0
2020-09-21 12:30:00	0.90999	0.9113847	0.90999	0
2020-09-21 12:35:00	0.911386	0.9113853	0.911386	0
2020-09-21 12:40:00	0.911386	0.9113856	0.911386	0
2020-09-21 12:45:00	0.911386	0.9113859	0.911386	0
2020-09-21 12:50:00	0.911386	0.9113396	0.911386	0
2020-09-21 12:55:00	0.911386	0.911293	0.911386	0
2020-09-21 13:00:00	0.911372	0.911245	0.911372	0
2020-09-21 13:05:00	0.910911	0.9111509	0.910911	0
2020-09-21 13:10:00	0.911847	0.9112436	0.911847	0
2020-09-21 13:15:00	0.910917	0.9111967	0.910917	0
2020-09-21 13:20:00	0.911849	0.9113826	0.911849	0
2020-09-21 13:25:00	0.911849	0.9114289	0.911849	0
2020-09-21 13:30:00	0.91092	0.9113823	0.91092	0
2020-09-21 13:35:00	0.911852	0.9114289	0.911852	0
2020-09-21 13:40:00	0.911852	0.9114755	0.911852	0
2020-09-21 13:45:00	0.911386	0.9114755	0.911386	0
2020-09-21 13:50:00	0.911386	0.9114769	0.911386	0
2020-09-21 13:55:00	0.911386	0.9115244	0.911386	0
2020-09-21 14:00:00	0.911852	0.9115249	0.911852	0
2020-09-21 14:05:00	0.911852	0.9116184	0.911852	0
2020-09-21 14:10:00	0.911386	0.9115721	0.911386	0
2020-09-21 14:15:00	0.911852	0.9115724	0.911852	0
2020-09-21 14:20:00	0.911386	0.911619	0.911386	0
2020-09-21 14:25:00	0.911386	0.9115724	0.911386	0
2020-09-21 14:30:00	0.911386	0.9115258	0.911386	0
2020-09-21 14:35:00	0.911386	0.9115258	0.911386	0
2020-09-21 14:40:00	0.911386	0.9115258	0.911386	0
2020-09-21 14:45:00	0.911852	0.9115724	0.911852	0
2020-09-21 14:50:00	0.911386	0.9115258	0.911386	0
2020-09-21 14:55:00	0.911386	0.9114792	0.911386	0
2020-09-21 15:00:00	0.911386	0.9114792	0.911386	0
2020-09-21 15:05:00	0.911386	0.9114326	0.911386	0
2020-09-21 15:10:00	0.912318	0.9115258	0.912318	0
2020-09-21 15:15:00	0.911375	0.9115247	0.911375	0
2020-09-21 15:20:00	0.911378	0.9115239	0.911378	0
2020-09-21 15:25:00	0.91138	0.9115233	0.91138	0
2020-09-21 15:30:00	0.911383	0.911523	0.911383	0
2020-09-21 15:35:00	0.911383	0.9114761	0.911383	0
2020-09-21 15:40:00	0.91092	0.9114295	0.91092	0
2020-09-21 15:45:00	0.911386	0.9114295	0.911386	0
2020-09-21 15:50:00	0.911386	0.9114295	0.911386	0
2020-09-21 15:55:00	0.911386	0.9114295	0.911386	0
2020-09-21 16:00:00	0.911386	0.9113363	0.911386	0
2020-09-21 16:05:00	0.911386	0.9113374	0.911386	0
2020-09-21 16:10:00	0.911386	0.9113382	0.911386	0
2020-09-21 16:15:00	0.911386	0.9113388	0.911386	0
2020-09-21 16:20:00	0.911386	0.9113391	0.911386	0
2020-09-21 16:25:00	0.911386	0.9113394	0.911386	0
2020-09-21 16:30:00	0.911372	0.9113846	0.911372	0
2020-09-21 16:35:00	0.911378	0.9113838	0.911378	0
2020-09-21 16:40:00	0.91138	0.9113832	0.91138	0
2020-09-21 16:45:00	0.911383	0.9113829	0.911383	0
2020-09-21 16:50:00	0.911383	0.9113826	0.911383	0
2020-09-21 16:55:00	0.911383	0.9113823	0.911383	0
2020-09-21 17:00:00	0.911386	0.9113823	0.911386	0
2020-09-21 17:05:00	0.911386	0.9113823	0.911386	0
2020-09-21 17:10:00	0.911369	0.9113806	0.911369	0
2020-09-21 17:15:00	0.911378	0.9113798	0.911378	0
2020-09-21 17:20:00	0.911847	0.9114273	0.911847	0
2020-09-21 17:25:00	0.911847	0.9114742	0.911847	0
2020-09-21 17:30:00	0.911849	0.9115211	0.911849	0
2020-09-21 17:35:00	0.912316	0.9116144	0.912316	0
2020-09-21 17:40:00	0.911852	0.9116613	0.911852	0
2020-09-21 17:45:00	0.911852	0.9117082	0.911852	0
2020-09-21 17:50:00	0.911386	0.9117082	0.911386	0
2020-09-21 17:55:00	0.911386	0.9117082	0.911386	0
2020-09-21 18:00:00	0.911386	0.9117099	0.911386	0
2020-09-21 18:05:00	0.911386	0.9117107	0.911386	0
2020-09-21 18:10:00	0.911852	0.9117112	0.911852	0
2020-09-21 18:15:00	0.911852	0.9117117	0.911852	0
2020-09-21 18:20:00	0.911386	0.9116654	0.911386	0
2020-09-21 18:25:00	0.911836	0.9116174	0.911836	0
2020-09-21 18:30:00	0.911841	0.9116163	0.911841	0
2020-09-21 18:35:00	0.91138	0.9115691	0.91138	0
2020-09-21 18:40:00	0.912313	0.9116618	0.912313	0
2020-09-21 18:45:00	0.911383	0.9116615	0.911383	0
2020-09-21 18:50:00	0.911849	0.9117078	0.911849	0
2020-09-21 18:55:00	0.911852	0.9117544	0.911852	0
2020-09-21 19:00:00	0.911836	0.9117528	0.911836	0
2020-09-21 19:05:00	0.911841	0.9117517	0.911841	0
2020-09-21 19:10:00	0.911813	0.9117944	0.911813	0
2020-09-21 19:15:00	0.911827	0.9117935	0.911827	0
2020-09-21 19:20:00	0.911836	0.911793	0.911836	0
2020-09-21 19:25:00	0.912774	0.9119324	0.912774	0
2020-09-21 19:30:00	0.911847	0.9118858	0.911847	0
2020-09-21 19:35:00	0.911367	0.9118842	0.911367	0
2020-09-21 19:40:00	0.911841	0.9118834	0.911841	0
2020-09-21 19:45:00	0.911844	0.9118826	0.911844	0
2020-09-21 19:50:00	0.911847	0.9118837	0.911847	0
2020-09-21 19:55:00	0.911849	0.9118845	0.911849	0
2020-09-21 20:00:00	0.911838	0.911887	0.911838	0
2020-09-21 20:05:00	0.911844	0.9118887	0.911844	0
2020-09-21 20:10:00	0.91138	0.9118431	0.91138	0
2020-09-21 20:15:00	0.911833	0.911749	0.911833	0
2020-09-21 20:20:00	0.911827	0.911747	0.911827	0
2020-09-21 20:25:00	0.911369	0.9117472	0.911369	0
2020-09-21 20:30:00	0.911378	0.9117009	0.911378	0
2020-09-21 20:35:00	0.91138	0.9116545	0.91138	0
2020-09-21 20:40:00	0.912313	0.9117011	0.912313	0
2020-09-21 20:45:00	0.911383	0.9116545	0.911383	0
2020-09-21 20:50:00	0.912316	0.9117023	0.912316	0
2020-09-21 20:55:00	0.911369	0.9116548	0.911369	0
2020-09-21 21:00:00	0.910909	0.9116077	0.910909	0
2020-09-21 21:05:00	0.91138	0.9115624	0.91138	0
2020-09-21 21:10:00	0.910903	0.91147	0.910903	0
2020-09-21 21:15:00	0.910909	0.911424	0.910909	0
2020-09-21 21:20:00	0.91138	0.9114242	0.91138	0
2020-09-21 21:25:00	0.911847	0.9114709	0.911847	0
2020-09-21 21:30:00	0.911849	0.9114245	0.911849	0
2020-09-21 21:35:00	0.912765	0.9115627	0.912765	0
2020-09-21 21:40:00	0.911375	0.9114686	0.911375	0
2020-09-21 21:45:00	0.91138	0.9114697	0.91138	0
2020-09-21 21:50:00	0.911367	0.9115155	0.911367	0
2020-09-21 21:55:00	0.911358	0.9115133	0.911358	0
2020-09-21 22:00:00	0.911833	0.9116063	0.911833	0
2020-09-21 22:05:00	0.911375	0.9116529	0.911375	0
2020-09-21 22:10:00	0.91231	0.9117459	0.91231	0
2020-09-21 22:15:00	0.91138	0.9116992	0.91138	0
2020-09-21 22:20:00	0.911383	0.9116526	0.911383	0
2020-09-21 22:25:00	0.911383	0.9115144	0.911383	0
2020-09-21 22:30:00	0.911386	0.9115155	0.911386	0
2020-09-21 22:35:00	0.911386	0.9115161	0.911386	0
2020-09-21 22:40:00	0.911852	0.9115646	0.911852	0
2020-09-21 22:45:00	0.911852	0.911614	0.911852	0
2020-09-21 22:50:00	0.911852	0.9116159	0.911852	0
2020-09-21 22:55:00	0.912318	0.9117102	0.912318	0
2020-09-21 23:00:00	0.911836	0.9116628	0.911836	0
2020-09-21 23:05:00	0.911841	0.9117089	0.911841	0
2020-09-21 23:10:00	0.911847	0.9117553	0.911847	0
2020-09-21 23:15:00	0.911833	0.9118003	0.911833	0
2020-09-21 23:20:00	0.911838	0.9118455	0.911838	0
2020-09-21 23:25:00	0.911844	0.9118913	0.911844	0
2020-09-21 23:30:00	0.91183	0.9118891	0.91183	0
2020-09-21 23:35:00	0.911372	0.9118411	0.911372	0
2020-09-21 23:40:00	0.911378	0.9117937	0.911378	0
2020-09-21 23:45:00	0.912313	0.9117932	0.912313	0
2020-09-21 23:50:00	0.911383	0.9117479	0.911383	0
2020-09-21 23:55:00	0.911383	0.9117021	0.911383	0
2020-09-22 00:00:00	0.911386	0.911656	0.911386	0
2020-09-22 00:05:00	0.911852	0.9116579	0.911852	0
2020-09-22 00:10:00	0.911372	0.9116113	0.911372	0
2020-09-22 00:15:00	0.911378	0.9115647	0.911378	0
2020-09-22 00:20:00	0.91138	0.9115197	0.91138	0
2020-09-22 00:25:00	0.911849	0.9115674	0.911849	0
2020-09-22 00:30:00	0.911372	0.9115668	0.911372	0
2020-09-22 00:35:00	0.911378	0.9114733	0.911378	0
2020-09-22 00:40:00	0.91138	0.911473	0.91138	0
2020-09-22 00:45:00	0.911849	0.9115196	0.911849	0
2020-09-22 00:50:00	0.911383	0.9115193	0.911383	0
2020-09-22 00:55:00	0.911849	0.911519	0.911849	0
2020-09-22 01:00:00	0.911852	0.911567	0.911852	0
2020-09-22 01:05:00	0.911852	0.9116144	0.911852	0
2020-09-22 01:10:00	0.911386	0.911615	0.911386	0
2020-09-22 01:15:00	0.911386	0.9115687	0.911386	0
2020-09-22 01:20:00	0.911386	0.9115701	0.911386	0
2020-09-22 01:25:00	0.911386	0.9115709	0.911386	0
2020-09-22 01:30:00	0.911372	0.9115701	0.911372	0
2020-09-22 01:35:00	0.911378	0.911523	0.911378	0
2020-09-22 01:40:00	0.91138	0.9115227	0.91138	0
2020-09-22 01:45:00	0.911383	0.9114761	0.911383	0
2020-09-22 01:50:00	0.911383	0.9114292	0.911383	0
2020-09-22 01:55:00	0.911849	0.9114289	0.911849	0
2020-09-22 02:00:00	0.911852	0.9114755	0.911852	0
2020-09-22 02:05:00	0.911852	0.9115221	0.911852	0
2020-09-22 02:10:00	0.911852	0.9115687	0.911852	0
2020-09-22 02:15:00	0.911852	0.9116153	0.911852	0
2020-09-22 02:20:00	0.911852	0.9116633	0.911852	0
2020-09-22 02:25:00	0.911386	0.9116641	0.911386	0
2020-09-22 02:30:00	0.911386	0.9116647	0.911386	0
2020-09-22 02:35:00	0.912318	0.9117582	0.912318	0
2020-09-22 02:40:00	0.911386	0.9117585	0.911386	0
2020-09-22 02:45:00	0.911386	0.9117122	0.911386	0
2020-09-22 02:50:00	0.911852	0.9117122	0.911852	0
2020-09-22 02:55:00	0.911852	0.9117122	0.911852	0
2020-09-22 03:00:00	0.912768	0.9118038	0.912768	0
2020-09-22 03:05:00	0.912307	0.9118493	0.912307	0
2020-09-22 03:10:00	0.91138	0.9118021	0.91138	0
2020-09-22 03:15:00	0.911367	0.9118002	0.911367	0
2020-09-22 03:20:00	0.910442	0.9117058	0.910442	0
2020-09-22 03:25:00	0.911378	0.9116118	0.911378	0
2020-09-22 03:30:00	0.911367	0.9116099	0.911367	0
2020-09-22 03:35:00	0.911361	0.9116074	0.911361	0
2020-09-22 03:40:00	0.911369	0.9115591	0.911369	0
2020-09-22 03:45:00	0.911375	0.9115114	0.911375	0
2020-09-22 03:50:00	0.911364	0.911371	0.911364	0
2020-09-22 03:55:00	0.912305	0.9113708	0.912305	0
2020-09-22 04:00:00	0.912307	0.9114635	0.912307	0
2020-09-22 04:05:00	0.91138	0.9114648	0.91138	0
2020-09-22 04:10:00	0.911383	0.9115589	0.911383	0
2020-09-22 04:15:00	0.911849	0.911606	0.911849	0
2020-09-22 04:20:00	0.911849	0.9116542	0.911849	0
2020-09-22 04:25:00	0.911852	0.9117033	0.911852	0
2020-09-22 04:30:00	0.911852	0.9117516	0.911852	0
2020-09-22 04:35:00	0.911852	0.9117993	0.911852	0
2020-09-22 04:40:00	0.911386	0.9118015	0.911386	0
2020-09-22 04:45:00	0.911386	0.9117096	0.911386	0
2020-09-22 04:50:00	0.911358	0.9116147	0.911358	0
2020-09-22 04:55:00	0.910437	0.9115204	0.910437	0
2020-09-22 05:00:00	0.911375	0.9115196	0.911375	0
2020-09-22 05:05:00	0.911378	0.9114725	0.911378	0
2020-09-22 05:10:00	0.912779	0.9115655	0.912779	0
2020-09-22 05:15:00	0.911849	0.9115652	0.911849	0
2020-09-22 05:20:00	0.911383	0.9115183	0.911383	0
2020-09-22 05:25:00	0.911386	0.9114717	0.911386	0
2020-09-22 05:30:00	0.911386	0.9114717	0.911386	0
2020-09-22 05:35:00	0.911386	0.9114717	0.911386	0
2020-09-22 05:40:00	0.911386	0.9114745	0.911386	0
2020-09-22 05:45:00	0.911386	0.9115694	0.911386	0
2020-09-22 05:50:00	0.911386	0.9115705	0.911386	0
2020-09-22 05:55:00	0.912302	0.9116629	0.912302	0
2020-09-22 06:00:00	0.911378	0.9115228	0.911378	0
2020-09-22 06:05:00	0.91183	0.9115209	0.91183	0
2020-09-22 06:10:00	0.911372	0.9115198	0.911372	0
2020-09-22 06:15:00	0.911378	0.911519	0.911378	0
2020-09-22 06:20:00	0.91183	0.9115634	0.91183	0
2020-09-22 06:25:00	0.911372	0.911562	0.911372	0
2020-09-22 06:30:00	0.9109	0.9115134	0.9109	0
2020-09-22 06:35:00	0.911838	0.9115586	0.911838	0
2020-09-22 06:40:00	0.911844	0.9116044	0.911844	0
2020-09-22 06:45:00	0.911847	0.9115589	0.911847	0
2020-09-22 06:50:00	0.911849	0.911606	0.911849	0
2020-09-22 06:55:00	0.911383	0.9115613	0.911383	0
2020-09-22 07:00:00	0.911386	0.9115627	0.911386	0
2020-09-22 07:05:00	0.911386	0.9115635	0.911386	0
2020-09-22 07:10:00	0.911386	0.9115191	0.911386	0
2020-09-22 07:15:00	0.911386	0.9115205	0.911386	0
2020-09-22 07:20:00	0.911386	0.9115691	0.911386	0
2020-09-22 07:25:00	0.911386	0.9115239	0.911386	0
2020-09-22 07:30:00	0.911375	0.911477	0.911375	0
2020-09-22 07:35:00	0.911378	0.9114301	0.911378	0
2020-09-22 07:40:00	0.91138	0.9113832	0.91138	0
2020-09-22 07:45:00	0.911849	0.9114298	0.911849	0
2020-09-22 07:50:00	0.911849	0.9114761	0.911849	0
2020-09-22 07:55:00	0.911849	0.9115224	0.911849	0
2020-09-22 08:00:00	0.911386	0.9115224	0.911386	0
2020-09-22 08:05:00	0.911386	0.9115224	0.911386	0
2020-09-22 08:10:00	0.911852	0.911569	0.911852	0
2020-09-22 08:15:00	0.911852	0.9116156	0.911852	0
2020-09-22 08:20:00	0.911852	0.9116633	0.911852	0
2020-09-22 08:25:00	0.911386	0.9116641	0.911386	0
2020-09-22 08:30:00	0.911852	0.9117113	0.911852	0
2020-09-22 08:35:00	0.911852	0.9117116	0.911852	0
2020-09-22 08:40:00	0.911852	0.9117119	0.911852	0
2020-09-22 08:45:00	0.911386	0.9116656	0.911386	0
2020-09-22 08:50:00	0.911386	0.9116656	0.911386	0
2020-09-22 08:55:00	0.911852	0.9117122	0.911852	0
2020-09-22 09:00:00	0.911852	0.9117122	0.911852	0
2020-09-22 09:05:00	0.911852	0.9117122	0.911852	0
2020-09-22 09:10:00	0.912305	0.9117575	0.912305	0
2020-09-22 09:15:00	0.911844	0.9118033	0.911844	0
2020-09-22 09:20:00	0.91138	0.9117561	0.91138	0
2020-09-22 09:25:00	0.911383	0.9117092	0.911383	0
2020-09-22 09:30:00	0.911849	0.9117089	0.911849	0
2020-09-22 09:35:00	0.911836	0.9117539	0.911836	0
2020-09-22 09:40:00	0.910445	0.9116598	0.910445	0
2020-09-22 09:45:00	0.91138	0.9116126	0.91138	0
2020-09-22 09:50:00	0.911847	0.9116121	0.911847	0
2020-09-22 09:55:00	0.911849	0.9116118	0.911849	0
2020-09-22 10:00:00	0.911849	0.9115662	0.911849	0
2020-09-22 10:05:00	0.911386	0.9115204	0.911386	0
2020-09-22 10:10:00	0.911386	0.911521	0.911386	0
2020-09-22 10:15:00	0.911386	0.9115213	0.911386	0
2020-09-22 10:20:00	0.911386	0.911475	0.911386	0
2020-09-22 10:25:00	0.911852	0.9114766	0.911852	0
2020-09-22 10:30:00	0.911386	0.9115707	0.911386	0
2020-09-22 10:35:00	0.911852	0.9116179	0.911852	0
2020-09-22 10:40:00	0.911852	0.9116184	0.911852	0
2020-09-22 10:45:00	0.911852	0.9116187	0.911852	0
2020-09-22 10:50:00	0.912302	0.911664	0.912302	0
2020-09-22 10:55:00	0.911841	0.9117095	0.911841	0
2020-09-22 11:00:00	0.911847	0.9117556	0.911847	0
2020-09-22 11:05:00	0.911383	0.9117553	0.911383	0
2020-09-22 11:10:00	0.911383	0.911755	0.911383	0
2020-09-22 11:15:00	0.911849	0.9117547	0.911849	0
2020-09-22 11:20:00	0.910453	0.9116614	0.910453	0
2020-09-22 11:25:00	0.911386	0.9116148	0.911386	0
2020-09-22 11:30:00	0.911852	0.9116148	0.911852	0
2020-09-22 11:35:00	0.911852	0.9116148	0.911852	0
2020-09-22 11:40:00	0.911852	0.9115698	0.911852	0
2020-09-22 11:45:00	0.911386	0.9115243	0.911386	0
2020-09-22 11:50:00	0.911852	0.9115248	0.911852	0
2020-09-22 11:55:00	0.911836	0.9115701	0.911836	0
2020-09-22 12:00:00	0.911841	0.9116159	0.911841	0
2020-09-22 12:05:00	0.91138	0.911569	0.91138	0
2020-09-22 12:10:00	0.911383	0.911662	0.911383	0
2020-09-22 12:15:00	0.910903	0.9116137	0.910903	0
2020-09-22 12:20:00	0.911375	0.911566	0.911375	0
2020-09-22 12:25:00	0.911378	0.9115186	0.911378	0
2020-09-22 12:30:00	0.91138	0.9114714	0.91138	0
2020-09-22 12:35:00	0.911849	0.9115177	0.911849	0
2020-09-22 12:40:00	0.911849	0.9115174	0.911849	0
2020-09-22 12:45:00	0.911849	0.9115187	0.911849	0
2020-09-22 12:50:00	0.911852	0.9115198	0.911852	0
2020-09-22 12:55:00	0.911386	0.9115204	0.911386	0
2020-09-22 13:00:00	0.911386	0.9115207	0.911386	0
2020-09-22 13:05:00	0.911852	0.9116156	0.911852	0
2020-09-22 13:10:00	0.911852	0.9116633	0.911852	0
2020-09-22 13:15:00	0.911852	0.9117107	0.911852	0
2020-09-22 13:20:00	0.911838	0.9117565	0.911838	0
2020-09-22 13:25:00	0.912776	0.9118492	0.912776	0
2020-09-22 13:30:00	0.911816	0.9118459	0.911816	0
2020-09-22 13:35:00	0.91183	0.911844	0.91183	0
2020-09-22 13:40:00	0.911372	0.911796	0.911372	0
2020-09-22 13:45:00	0.911361	0.9117935	0.911361	0
2020-09-22 13:50:00	0.911369	0.9117918	0.911369	0
2020-09-22 13:55:00	0.911378	0.9117444	0.911378	0
2020-09-22 14:00:00	0.91138	0.9116972	0.91138	0
2020-09-22 14:05:00	0.911383	0.9116503	0.911383	0
2020-09-22 14:10:00	0.911383	0.9116048	0.911383	0
2020-09-22 14:15:00	0.911383	0.9114655	0.911383	0
2020-09-22 14:20:00	0.911386	0.9114225	0.911386	0
2020-09-22 14:25:00	0.911852	0.9114247	0.911852	0
2020-09-22 14:30:00	0.911852	0.9114727	0.911852	0
2020-09-22 14:35:00	0.911852	0.9115218	0.911852	0
2020-09-22 14:40:00	0.911852	0.9115701	0.911852	0
2020-09-22 14:45:00	0.911852	0.9116175	0.911852	0
2020-09-22 14:50:00	0.911852	0.9116647	0.911852	0
2020-09-22 14:55:00	0.911852	0.9117116	0.911852	0
2020-09-22 15:00:00	0.911386	0.9117119	0.911386	0
2020-09-22 15:05:00	0.911386	0.9117122	0.911386	0
2020-09-22 15:10:00	0.911386	0.9117122	0.911386	0
2020-09-22 15:15:00	0.911852	0.9117122	0.911852	0
2020-09-22 15:20:00	0.912318	0.9117588	0.912318	0
2020-09-22 15:25:00	0.911386	0.9117122	0.911386	0
2020-09-22 15:30:00	0.911852	0.9117122	0.911852	0
2020-09-22 15:35:00	0.911386	0.9116656	0.911386	0
2020-09-22 15:40:00	0.911852	0.9116656	0.911852	0
2020-09-22 15:45:00	0.911852	0.9116656	0.911852	0
2020-09-22 15:50:00	0.912318	0.9117588	0.912318	0
2020-09-22 15:55:00	0.912318	0.911852	0.912318	0
2020-09-22 16:00:00	0.912318	0.9119452	0.912318	0
2020-09-22 16:05:00	0.912302	0.9119902	0.912302	0
2020-09-22 16:10:00	0.911841	0.9119425	0.911841	0
2020-09-22 16:15:00	0.91183	0.9119869	0.91183	0
2020-09-22 16:20:00	0.911838	0.9119855	0.911838	0
2020-09-22 16:25:00	0.911378	0.9119847	0.911378	0
2020-09-22 16:30:00	0.91138	0.9119375	0.91138	0
2020-09-22 16:35:00	0.911383	0.9118906	0.911383	0
2020-09-22 16:40:00	0.911369	0.9117957	0.911369	0
2020-09-22 16:45:00	0.911375	0.9117014	0.911375	0
2020-09-22 16:50:00	0.91138	0.9116076	0.91138	0
2020-09-22 16:55:00	0.911847	0.9115621	0.911847	0
2020-09-22 17:00:00	0.911836	0.9115616	0.911836	0
2020-09-22 17:05:00	0.911841	0.9115627	0.911841	0
2020-09-22 17:10:00	0.911364	0.9115153	0.911364	0
2020-09-22 17:15:00	0.911838	0.9115613	0.911838	0
2020-09-22 17:20:00	0.911844	0.9116077	0.911844	0
2020-09-22 17:25:00	0.91138	0.9116074	0.91138	0
2020-09-22 17:30:00	0.911383	0.9116088	0.911383	0
2020-09-22 17:35:00	0.911383	0.9116096	0.911383	0
2020-09-22 17:40:00	0.911372	0.9116088	0.911372	0
2020-09-22 17:45:00	0.911378	0.9115619	0.911378	0
2020-09-22 17:50:00	0.911847	0.911563	0.911847	0
2020-09-22 17:55:00	0.911383	0.9115172	0.911383	0
2020-09-22 18:00:00	0.911383	0.9115191	0.911383	0
2020-09-22 18:05:00	0.911386	0.9114739	0.911386	0
2020-09-22 18:10:00	0.911386	0.9114281	0.911386	0
2020-09-22 18:15:00	0.911369	0.911427	0.911369	0
2020-09-22 18:20:00	0.911375	0.9114262	0.911375	0
2020-09-22 18:25:00	0.910448	0.9113327	0.910448	0
2020-09-22 18:30:00	0.911383	0.9113338	0.911383	0
2020-09-22 18:35:00	0.911355	0.9113315	0.911355	0
2020-09-22 18:40:00	0.911355	0.9112823	0.911355	0
2020-09-22 18:45:00	0.911367	0.9112807	0.911367	0
2020-09-22 18:50:00	0.911372	0.9112796	0.911372	0
2020-09-22 18:55:00	0.911378	0.9112788	0.911378	0
2020-09-22 19:00:00	0.91138	0.9112782	0.91138	0
2020-09-22 19:05:00	0.911383	0.9112796	0.911383	0
2020-09-22 19:10:00	0.911383	0.9112804	0.911383	0
2020-09-22 19:15:00	0.910903	0.9113259	0.910903	0
2020-09-22 19:20:00	0.911375	0.9113251	0.911375	0
2020-09-22 19:25:00	0.910898	0.9112794	0.910898	0
2020-09-22 19:30:00	0.910906	0.9112345	0.910906	0
2020-09-22 19:35:00	0.910911	0.9111889	0.910911	0
2020-09-22 19:40:00	0.91138	0.9111897	0.91138	0
2020-09-22 19:45:00	0.911367	0.9111886	0.911367	0
2020-09-22 19:50:00	0.911827	0.9112333	0.911827	0
2020-09-22 19:55:00	0.911369	0.9112319	0.911369	0
2020-09-22 20:00:00	0.911841	0.9112777	0.911841	0
2020-09-22 20:05:00	0.911364	0.9113238	0.911364	0
2020-09-22 20:10:00	0.911372	0.9113235	0.911372	0
2020-09-22 20:15:00	0.911844	0.9114181	0.911844	0
2020-09-22 20:20:00	0.912313	0.9115588	0.912313	0
2020-09-22 20:25:00	0.911383	0.911606	0.911383	0
2020-09-22 20:30:00	0.911849	0.9116529	0.911849	0
2020-09-22 20:35:00	0.911836	0.9116998	0.911836	0
2020-09-22 20:40:00	0.911841	0.9117012	0.911841	0
2020-09-22 20:45:00	0.911847	0.911749	0.911847	0
2020-09-22 20:50:00	0.910451	0.91161	0.910451	0
2020-09-22 20:55:00	0.911849	0.9116585	0.911849	0
2020-09-22 21:00:00	0.911383	0.9116596	0.911383	0
2020-09-22 21:05:00	0.911372	0.9116124	0.911372	0
2020-09-22 21:10:00	0.911844	0.9115655	0.911844	0
2020-09-22 21:15:00	0.91138	0.9115652	0.91138	0
2020-09-22 21:20:00	0.911369	0.9115172	0.911369	0
2020-09-22 21:25:00	0.911378	0.9114714	0.911378	0
2020-09-22 21:30:00	0.91138	0.9114253	0.91138	0
2020-09-22 21:35:00	0.911847	0.9114253	0.911847	0
2020-09-22 21:40:00	0.910917	0.9114719	0.910917	0
2020-09-22 21:45:00	0.911383	0.9114253	0.911383	0
2020-09-22 21:50:00	0.911852	0.9114722	0.911852	0
2020-09-22 21:55:00	0.911386	0.9114736	0.911386	0
2020-09-22 22:00:00	0.911852	0.9114744	0.911852	0
2020-09-22 22:05:00	0.911852	0.9115216	0.911852	0
2020-09-22 22:10:00	0.911838	0.9115685	0.911838	0
2020-09-22 22:15:00	0.911378	0.9115685	0.911378	0
2020-09-22 22:20:00	0.91138	0.9115685	0.91138	0
2020-09-22 22:25:00	0.911372	0.911521	0.911372	0
2020-09-22 22:30:00	0.911378	0.9115671	0.911378	0
2020-09-22 22:35:00	0.91138	0.9115668	0.91138	0
2020-09-22 22:40:00	0.91044	0.9114256	0.91044	0
2020-09-22 22:45:00	0.911375	0.9114245	0.911375	0
2020-09-22 22:50:00	0.91138	0.9113773	0.91138	0
2020-09-22 22:55:00	0.911383	0.9113304	0.911383	0
2020-09-22 23:00:00	0.911383	0.9112849	0.911383	0
2020-09-22 23:05:00	0.911383	0.9112854	0.911383	0
2020-09-22 23:10:00	0.911852	0.9113326	0.911852	0
2020-09-22 23:15:00	0.911386	0.911334	0.911386	0
2020-09-22 23:20:00	0.911386	0.9113348	0.911386	0
2020-09-22 23:25:00	0.911386	0.9113354	0.911386	0
2020-09-22 23:30:00	0.911852	0.9114766	0.911852	0
2020-09-22 23:35:00	0.911386	0.9114777	0.911386	0
2020-09-22 23:40:00	0.910453	0.911385	0.910453	0
2020-09-22 23:45:00	0.911386	0.9113853	0.911386	0
2020-09-22 23:50:00	0.910453	0.9112923	0.910453	0
2020-09-22 23:55:00	0.911386	0.9112926	0.911386	0
2020-09-23 00:00:00	0.910453	0.9111527	0.910453	0
2020-09-23 00:05:00	0.911386	0.9111527	0.911386	0
2020-09-23 00:10:00	0.911372	0.9111513	0.911372	0
2020-09-23 00:15:00	0.911361	0.9111488	0.911361	0
2020-09-23 00:20:00	0.911369	0.9111005	0.911369	0
2020-09-23 00:25:00	0.911841	0.911146	0.911841	0
2020-09-23 00:30:00	0.911847	0.9112854	0.911847	0
2020-09-23 00:35:00	0.911847	0.9113315	0.911847	0
2020-09-23 00:40:00	0.911849	0.9114711	0.911849	0
2020-09-23 00:45:00	0.911849	0.9115174	0.911849	0
2020-09-23 00:50:00	0.91092	0.9115641	0.91092	0
2020-09-23 00:55:00	0.91092	0.9115175	0.91092	0
2020-09-23 01:00:00	0.911838	0.9115641	0.911838	0
2020-09-23 01:05:00	0.911827	0.9116107	0.911827	0
2020-09-23 01:10:00	0.911836	0.9116574	0.911836	0
2020-09-23 01:15:00	0.910911	0.9115644	0.910911	0
2020-09-23 01:20:00	0.91183	0.9115627	0.91183	0
2020-09-23 01:25:00	0.911838	0.9115618	0.911838	0
2020-09-23 01:30:00	0.911367	0.9115136	0.911367	0
2020-09-23 01:35:00	0.911372	0.9114659	0.911372	0
2020-09-23 01:40:00	0.911378	0.9115117	0.911378	0
2020-09-23 01:45:00	0.910417	0.9114614	0.910417	0
2020-09-23 01:50:00	0.911364	0.911414	0.911364	0
2020-09-23 01:55:00	0.911372	0.9113685	0.911372	0
2020-09-23 02:00:00	0.911378	0.9113227	0.911378	0
2020-09-23 02:05:00	0.91138	0.9113696	0.91138	0
2020-09-23 02:10:00	0.911383	0.9113249	0.911383	0
2020-09-23 02:15:00	0.911383	0.9112794	0.911383	0
2020-09-23 02:20:00	0.911386	0.9112813	0.911386	0
2020-09-23 02:25:00	0.911852	0.9113293	0.911852	0
2020-09-23 02:30:00	0.911386	0.9113301	0.911386	0
2020-09-23 02:35:00	0.911369	0.9114253	0.911369	0
2020-09-23 02:40:00	0.911378	0.9114267	0.911378	0
2020-09-23 02:45:00	0.91138	0.9114275	0.91138	0
2020-09-23 02:50:00	0.911383	0.911428	0.911383	0
2020-09-23 02:55:00	0.911383	0.9114283	0.911383	0
2020-09-23 03:00:00	0.911849	0.9114749	0.911849	0
2020-09-23 03:05:00	0.911852	0.9115218	0.911852	0
2020-09-23 03:10:00	0.911852	0.9115684	0.911852	0
2020-09-23 03:15:00	0.912318	0.911615	0.912318	0
2020-09-23 03:20:00	0.911852	0.9116616	0.911852	0
2020-09-23 03:25:00	0.910906	0.9116153	0.910906	0
2020-09-23 03:30:00	0.911841	0.9116616	0.911841	0
2020-09-23 03:35:00	0.911847	0.9117083	0.911847	0
2020-09-23 03:40:00	0.911847	0.9117547	0.911847	0
2020-09-23 03:45:00	0.911849	0.9118013	0.911849	0
2020-09-23 03:50:00	0.910453	0.9116617	0.910453	0
2020-09-23 03:55:00	0.911852	0.9116617	0.911852	0
2020-09-23 04:00:00	0.911852	0.9116617	0.911852	0
2020-09-23 04:05:00	0.911852	0.9116151	0.911852	0
2020-09-23 04:10:00	0.91092	0.9115219	0.91092	0
2020-09-23 04:15:00	0.911386	0.9115699	0.911386	0
2020-09-23 04:20:00	0.911852	0.911571	0.911852	0
2020-09-23 04:25:00	0.911386	0.9115249	0.911386	0
2020-09-23 04:30:00	0.91092	0.9114322	0.91092	0
2020-09-23 04:35:00	0.911386	0.9113859	0.911386	0
2020-09-23 04:40:00	0.911852	0.9115258	0.911852	0
2020-09-23 04:45:00	0.911852	0.9115258	0.911852	0
2020-09-23 04:50:00	0.911836	0.9115242	0.911836	0
2020-09-23 04:55:00	0.911827	0.9115217	0.911827	0
2020-09-23 05:00:00	0.911836	0.9116133	0.911836	0
2020-09-23 05:05:00	0.911841	0.9116588	0.911841	0
2020-09-23 05:10:00	0.911847	0.9116583	0.911847	0
2020-09-23 05:15:00	0.911383	0.911658	0.911383	0
2020-09-23 05:20:00	0.911372	0.9117032	0.911372	0
2020-09-23 05:25:00	0.911813	0.9117459	0.911813	0
2020-09-23 05:30:00	0.911364	0.9116971	0.911364	0
2020-09-23 05:35:00	0.91044	0.9115559	0.91044	0
2020-09-23 05:40:00	0.911378	0.9115101	0.911378	0
2020-09-23 05:45:00	0.91138	0.9114654	0.91138	0
2020-09-23 05:50:00	0.911383	0.9114201	0.911383	0
2020-09-23 05:55:00	0.911849	0.9114209	0.911849	0
2020-09-23 06:00:00	0.911369	0.9113731	0.911369	0
2020-09-23 06:05:00	0.911361	0.9113709	0.911361	0
2020-09-23 06:10:00	0.911369	0.9113706	0.911369	0
2020-09-23 06:15:00	0.911364	0.9113257	0.911364	0
2020-09-23 06:20:00	0.911838	0.9113731	0.911838	0
2020-09-23 06:25:00	0.911841	0.9115132	0.911841	0
2020-09-23 06:30:00	0.91138	0.9115134	0.91138	0
2020-09-23 06:35:00	0.911383	0.9115137	0.911383	0
2020-09-23 06:40:00	0.911383	0.9115137	0.911383	0
2020-09-23 06:45:00	0.911386	0.9114674	0.911386	0
2020-09-23 06:50:00	0.911852	0.9115157	0.911852	0
2020-09-23 06:55:00	0.911852	0.9115648	0.911852	0
2020-09-23 07:00:00	0.911852	0.9116131	0.911852	0
2020-09-23 07:05:00	0.911852	0.9116619	0.911852	0
2020-09-23 07:10:00	0.911852	0.9116633	0.911852	0
2020-09-23 07:15:00	0.911852	0.9116644	0.911852	0
2020-09-23 07:20:00	0.911375	0.9116639	0.911375	0
2020-09-23 07:25:00	0.911844	0.91171	0.911844	0
2020-09-23 07:30:00	0.91183	0.9117547	0.91183	0
2020-09-23 07:35:00	0.911838	0.9117999	0.911838	0
2020-09-23 07:40:00	0.911844	0.9117991	0.911844	0
2020-09-23 07:45:00	0.911847	0.9117986	0.911847	0
2020-09-23 07:50:00	0.911849	0.9117983	0.911849	0
2020-09-23 07:55:00	0.911369	0.91175	0.911369	0
2020-09-23 08:00:00	0.910442	0.911609	0.910442	0
2020-09-23 08:05:00	0.91138	0.9115618	0.91138	0
2020-09-23 08:10:00	0.91138	0.9115623	0.91138	0
2020-09-23 08:15:00	0.911383	0.9115162	0.911383	0
2020-09-23 08:20:00	0.911383	0.9114715	0.911383	0
2020-09-23 08:25:00	0.911369	0.9114246	0.911369	0
2020-09-23 08:30:00	0.910429	0.9112831	0.910429	0
2020-09-23 08:35:00	0.910437	0.9111421	0.910437	0
2020-09-23 08:40:00	0.911364	0.9110936	0.911364	0
2020-09-23 08:45:00	0.911838	0.9111405	0.911838	0
2020-09-23 08:50:00	0.911378	0.9112341	0.911378	0
2020-09-23 08:55:00	0.91138	0.9112341	0.91138	0
2020-09-23 09:00:00	0.9109	0.9111861	0.9109	0
2020-09-23 09:05:00	0.911375	0.9111853	0.911375	0
2020-09-23 09:10:00	0.911378	0.9111848	0.911378	0
2020-09-23 09:15:00	0.91138	0.9111859	0.91138	0
2020-09-23 09:20:00	0.911383	0.9112813	0.911383	0
2020-09-23 09:25:00	0.911383	0.9113759	0.911383	0
2020-09-23 09:30:00	0.911369	0.9113764	0.911369	0
2020-09-23 09:35:00	0.911375	0.9113301	0.911375	0
2020-09-23 09:40:00	0.911847	0.911377	0.911847	0
2020-09-23 09:45:00	0.911847	0.9114237	0.911847	0
2020-09-23 09:50:00	0.910453	0.911379	0.910453	0
2020-09-23 09:55:00	0.911849	0.9114264	0.911849	0
2020-09-23 10:00:00	0.911372	0.9114258	0.911372	0
2020-09-23 10:05:00	0.911378	0.9114256	0.911378	0
2020-09-23 10:10:00	0.91138	0.9114253	0.91138	0
2020-09-23 10:15:00	0.911383	0.9114253	0.911383	0
2020-09-23 10:20:00	0.911383	0.9114267	0.911383	0
2020-09-23 10:25:00	0.911369	0.9114261	0.911369	0
2020-09-23 10:30:00	0.910445	0.9112859	0.910445	0
2020-09-23 10:35:00	0.909982	0.9110994	0.909982	0
2020-09-23 10:40:00	0.911383	0.9111924	0.911383	0
2020-09-23 10:45:00	0.911383	0.9111458	0.911383	0
2020-09-23 10:50:00	0.911383	0.9111469	0.911383	0
2020-09-23 10:55:00	0.911852	0.9111943	0.911852	0
2020-09-23 11:00:00	0.911386	0.9111949	0.911386	0
2020-09-23 11:05:00	0.911386	0.9111952	0.911386	0
2020-09-23 11:10:00	0.909524	0.9110093	0.909524	0
2020-09-23 11:15:00	0.91092	0.9109644	0.91092	0
2020-09-23 11:20:00	0.910442	0.9109641	0.910442	0
2020-09-23 11:25:00	0.911378	0.9111037	0.911378	0
2020-09-23 11:30:00	0.91138	0.9111034	0.91138	0
2020-09-23 11:35:00	0.910451	0.9110102	0.910451	0
2020-09-23 11:40:00	0.910453	0.9109172	0.910453	0
2020-09-23 11:45:00	0.910453	0.9107773	0.910453	0
2020-09-23 11:50:00	0.909524	0.9105911	0.909524	0
2020-09-23 11:55:00	0.911852	0.9106377	0.911852	0
2020-09-23 12:00:00	0.91092	0.9107773	0.91092	0
2020-09-23 12:05:00	0.91092	0.9107773	0.91092	0
2020-09-23 12:10:00	0.91092	0.9108251	0.91092	0
2020-09-23 12:15:00	0.90999	0.9106863	0.90999	0
2020-09-23 12:20:00	0.90999	0.9105473	0.90999	0
2020-09-23 12:25:00	0.909973	0.9104995	0.909973	0
2020-09-23 12:30:00	0.909979	0.9104521	0.909979	0
2020-09-23 12:35:00	0.909968	0.9104036	0.909968	0
2020-09-23 12:40:00	0.90951	0.9104022	0.90951	0
2020-09-23 12:45:00	0.910445	0.9102615	0.910445	0
2020-09-23 12:50:00	0.909984	0.9101679	0.909984	0
2020-09-23 12:55:00	0.910917	0.9101676	0.910917	0
2020-09-23 13:00:00	0.910453	0.9101209	0.910453	0
2020-09-23 13:05:00	0.91092	0.9102139	0.91092	0
2020-09-23 13:10:00	0.910903	0.9103052	0.910903	0
2020-09-23 13:15:00	0.910911	0.910399	0.910911	0
2020-09-23 13:20:00	0.910914	0.9104925	0.910914	0
2020-09-23 13:25:00	0.909518	0.9104475	0.909518	0
2020-09-23 13:30:00	0.911383	0.9106348	0.911383	0
2020-09-23 13:35:00	0.91092	0.9106823	0.91092	0
2020-09-23 13:40:00	0.909987	0.9106826	0.909987	0
2020-09-23 13:45:00	0.91092	0.9106829	0.91092	0
2020-09-23 13:50:00	0.91092	0.9107296	0.91092	0
2020-09-23 13:55:00	0.90999	0.9106366	0.90999	0
2020-09-23 14:00:00	0.91092	0.9106383	0.91092	0
2020-09-23 14:05:00	0.90999	0.9105462	0.90999	0
2020-09-23 14:10:00	0.910453	0.9105001	0.910453	0
2020-09-23 14:15:00	0.910453	0.9105936	0.910453	0
2020-09-23 14:20:00	0.910453	0.9105006	0.910453	0
2020-09-23 14:25:00	0.911386	0.9105472	0.911386	0
2020-09-23 14:30:00	0.911386	0.9106871	0.911386	0
2020-09-23 14:35:00	0.910453	0.9106404	0.910453	0
2020-09-23 14:40:00	0.910453	0.9105937	0.910453	0
2020-09-23 14:45:00	0.910453	0.91064	0.910453	0
2020-09-23 14:50:00	0.910453	0.9105933	0.910453	0
2020-09-23 14:55:00	0.91092	0.9106863	0.91092	0
2020-09-23 15:00:00	0.910453	0.9106863	0.910453	0
2020-09-23 15:05:00	0.91092	0.910733	0.91092	0
2020-09-23 15:10:00	0.911386	0.9108263	0.911386	0
2020-09-23 15:15:00	0.910453	0.910733	0.910453	0
2020-09-23 15:20:00	0.911386	0.910733	0.911386	0
2020-09-23 15:25:00	0.910453	0.910733	0.910453	0
2020-09-23 15:30:00	0.91092	0.9107797	0.91092	0
2020-09-23 15:35:00	0.91092	0.9108264	0.91092	0
2020-09-23 15:40:00	0.91092	0.9108731	0.91092	0
2020-09-23 15:45:00	0.910453	0.9108264	0.910453	0
2020-09-23 15:50:00	0.911386	0.9109197	0.911386	0
2020-09-23 15:55:00	0.910453	0.910873	0.910453	0
2020-09-23 16:00:00	0.910453	0.9107797	0.910453	0
2020-09-23 16:05:00	0.911386	0.910873	0.911386	0
2020-09-23 16:10:00	0.910453	0.9107797	0.910453	0
2020-09-23 16:15:00	0.909524	0.9106868	0.909524	0
2020-09-23 16:20:00	0.910906	0.9106854	0.910906	0
2020-09-23 16:25:00	0.911841	0.9107775	0.911841	0
2020-09-23 16:30:00	0.910448	0.9107303	0.910448	0
2020-09-23 16:35:00	0.911383	0.9108233	0.911383	0
2020-09-23 16:40:00	0.911849	0.9108696	0.911849	0
2020-09-23 16:45:00	0.91092	0.9109163	0.91092	0
2020-09-23 16:50:00	0.910453	0.9109163	0.910453	0
2020-09-23 16:55:00	0.911386	0.9109163	0.911386	0
2020-09-23 17:00:00	0.910453	0.9109163	0.910453	0
2020-09-23 17:05:00	0.910453	0.9110092	0.910453	0
2020-09-23 17:10:00	0.910906	0.9110092	0.910906	0
2020-09-23 17:15:00	0.911378	0.9109629	0.911378	0
2020-09-23 17:20:00	0.91138	0.9110561	0.91138	0
2020-09-23 17:25:00	0.911383	0.9110561	0.911383	0
2020-09-23 17:30:00	0.911383	0.9110095	0.911383	0
2020-09-23 17:35:00	0.911383	0.9110558	0.911383	0
2020-09-23 17:40:00	0.910453	0.9110558	0.910453	0
2020-09-23 17:45:00	0.911386	0.9110558	0.911386	0
2020-09-23 17:50:00	0.911386	0.9111491	0.911386	0
2020-09-23 17:55:00	0.911386	0.9112424	0.911386	0
2020-09-23 18:00:00	0.911386	0.9112904	0.911386	0
2020-09-23 18:05:00	0.911838	0.9113364	0.911838	0
2020-09-23 18:10:00	0.910914	0.9112898	0.910914	0
2020-09-23 18:15:00	0.911847	0.9113362	0.911847	0
2020-09-23 18:20:00	0.910917	0.9112896	0.910917	0
2020-09-23 18:25:00	0.911849	0.9113362	0.911849	0
2020-09-23 18:30:00	0.911849	0.9114758	0.911849	0
2020-09-23 18:35:00	0.91092	0.9114292	0.91092	0
2020-09-23 18:40:00	0.90999	0.9112896	0.90999	0
2020-09-23 18:45:00	0.91092	0.911243	0.91092	0
2020-09-23 18:50:00	0.91092	0.9111964	0.91092	0
2020-09-23 18:55:00	0.910906	0.9111032	0.910906	0
2020-09-23 19:00:00	0.910911	0.9111029	0.910911	0
2020-09-23 19:05:00	0.911847	0.9111029	0.911847	0
2020-09-23 19:10:00	0.911836	0.9111948	0.911836	0
2020-09-23 19:15:00	0.911825	0.9111924	0.911825	0
2020-09-23 19:20:00	0.911819	0.9111894	0.911819	0
2020-09-23 19:25:00	0.911819	0.9112793	0.911819	0
2020-09-23 19:30:00	0.911367	0.911417	0.911367	0
2020-09-23 19:35:00	0.910906	0.9114156	0.910906	0
2020-09-23 19:40:00	0.911844	0.911508	0.911844	0
2020-09-23 19:45:00	0.91138	0.9115554	0.91138	0
2020-09-23 19:50:00	0.910437	0.911508	0.910437	0
2020-09-23 19:55:00	0.911841	0.9115074	0.911841	0
2020-09-23 20:00:00	0.911844	0.9115082	0.911844	0
2020-09-23 20:05:00	0.910917	0.9114174	0.910917	0
2020-09-23 20:10:00	0.910451	0.9112806	0.910451	0
2020-09-23 20:15:00	0.911383	0.911237	0.911383	0
2020-09-23 20:20:00	0.910453	0.9111456	0.910453	0
2020-09-23 20:25:00	0.911852	0.9112402	0.911852	0
2020-09-23 20:30:00	0.91092	0.9111478	0.91092	0
2020-09-23 20:35:00	0.910453	0.9110551	0.910453	0
2020-09-23 20:40:00	0.911386	0.91115	0.911386	0
2020-09-23 20:45:00	0.911386	0.9111045	0.911386	0
2020-09-23 20:50:00	0.911386	0.9110587	0.911386	0
2020-09-23 20:55:00	0.911852	0.9111522	0.911852	0
2020-09-23 21:00:00	0.911852	0.9112923	0.911852	0
2020-09-23 21:05:00	0.91092	0.911246	0.91092	0
2020-09-23 21:10:00	0.911852	0.9113859	0.911852	0
2020-09-23 21:15:00	0.911852	0.9113859	0.911852	0
2020-09-23 21:20:00	0.91092	0.9113859	0.91092	0
2020-09-23 21:25:00	0.91092	0.9114326	0.91092	0
2020-09-23 21:30:00	0.91044	0.911338	0.91044	0
2020-09-23 21:35:00	0.911378	0.9113372	0.911378	0
2020-09-23 21:40:00	0.910914	0.91129	0.910914	0
2020-09-23 21:45:00	0.910917	0.9111965	0.910917	0
2020-09-23 21:50:00	0.911849	0.9111962	0.911849	0
2020-09-23 21:55:00	0.91092	0.9111962	0.91092	0
2020-09-23 22:00:00	0.911852	0.9111962	0.911852	0
2020-09-23 22:05:00	0.911852	0.9111962	0.911852	0
2020-09-23 22:10:00	0.910906	0.9111948	0.910906	0
2020-09-23 22:15:00	0.911841	0.9112869	0.911841	0
2020-09-23 22:20:00	0.910914	0.9113343	0.910914	0
2020-09-23 22:25:00	0.911847	0.9113812	0.911847	0
2020-09-23 22:30:00	0.910917	0.9113815	0.910917	0
2020-09-23 22:35:00	0.910453	0.9113351	0.910453	0
2020-09-23 22:40:00	0.910442	0.9111944	0.910442	0
2020-09-23 22:45:00	0.911378	0.9112402	0.911378	0
2020-09-23 22:50:00	0.909968	0.9110518	0.909968	0
2020-09-23 22:55:00	0.911372	0.9110038	0.911372	0
2020-09-23 23:00:00	0.910898	0.911003	0.910898	0
2020-09-23 23:05:00	0.91044	0.9108629	0.91044	0
2020-09-23 23:10:00	0.910911	0.9108626	0.910911	0
2020-09-23 23:15:00	0.911847	0.9108626	0.911847	0
2020-09-23 23:20:00	0.910917	0.9108626	0.910917	0
2020-09-23 23:25:00	0.911383	0.9109556	0.911383	0
2020-09-23 23:30:00	0.91092	0.9110034	0.91092	0
2020-09-23 23:35:00	0.911386	0.9110042	0.911386	0
2020-09-23 23:40:00	0.910453	0.9110527	0.910453	0
2020-09-23 23:45:00	0.911386	0.9110541	0.911386	0
2020-09-23 23:50:00	0.91092	0.9110563	0.91092	0
2020-09-23 23:55:00	0.910906	0.9111029	0.910906	0
2020-09-24 00:00:00	0.910911	0.9111029	0.910911	0
2020-09-24 00:05:00	0.91138	0.9110562	0.91138	0
2020-09-24 00:10:00	0.911383	0.9111028	0.911383	0
2020-09-24 00:15:00	0.911849	0.9111494	0.911849	0
2020-09-24 00:20:00	0.911849	0.9112423	0.911849	0
2020-09-24 00:25:00	0.910453	0.911149	0.910453	0
2020-09-24 00:30:00	0.910453	0.911149	0.910453	0
2020-09-24 00:35:00	0.911386	0.911149	0.911386	0
2020-09-24 00:40:00	0.910453	0.9111023	0.910453	0
2020-09-24 00:45:00	0.911386	0.9111503	0.911386	0
2020-09-24 00:50:00	0.911386	0.9111978	0.911386	0
2020-09-24 00:55:00	0.910453	0.9111051	0.910453	0
2020-09-24 01:00:00	0.911386	0.9111054	0.911386	0
2020-09-24 01:05:00	0.911386	0.9110591	0.911386	0
2020-09-24 01:10:00	0.911852	0.9110594	0.911852	0
2020-09-24 01:15:00	0.910889	0.911103	0.910889	0
2020-09-24 01:20:00	0.912282	0.9112859	0.912282	0
2020-09-24 01:25:00	0.910898	0.9112371	0.910898	0
2020-09-24 01:30:00	0.911838	0.9113756	0.911838	0
2020-09-24 01:35:00	0.910431	0.9112801	0.910431	0
2020-09-24 01:40:00	0.911358	0.9112773	0.911358	0
2020-09-24 01:45:00	0.909504	0.9111824	0.909504	0
2020-09-24 01:50:00	0.910442	0.911088	0.910442	0
2020-09-24 01:55:00	0.910448	0.9109942	0.910448	0
2020-09-24 02:00:00	0.91138	0.910947	0.91138	0
2020-09-24 02:05:00	0.911849	0.911043	0.911849	0
2020-09-24 02:10:00	0.911849	0.9109997	0.911849	0
2020-09-24 02:15:00	0.911386	0.9110485	0.911386	0
2020-09-24 02:20:00	0.911852	0.9110499	0.911852	0
2020-09-24 02:25:00	0.910453	0.9110521	0.910453	0
2020-09-24 02:30:00	0.910453	0.9109616	0.910453	0
2020-09-24 02:35:00	0.91092	0.9111032	0.91092	0
2020-09-24 02:40:00	0.91092	0.911151	0.91092	0
2020-09-24 02:45:00	0.911852	0.9112914	0.911852	0
2020-09-24 02:50:00	0.910453	0.9111987	0.910453	0
2020-09-24 02:55:00	0.91092	0.9111058	0.91092	0
2020-09-24 03:00:00	0.911852	0.9111061	0.911852	0
2020-09-24 03:05:00	0.910906	0.9110581	0.910906	0
2020-09-24 03:10:00	0.911827	0.9110556	0.911827	0
2020-09-24 03:15:00	0.910423	0.9110526	0.910423	0
2020-09-24 03:20:00	0.91042	0.9110493	0.91042	0
2020-09-24 03:25:00	0.91183	0.9111403	0.91183	0
2020-09-24 03:30:00	0.910906	0.9111389	0.910906	0
2020-09-24 03:35:00	0.910911	0.9110448	0.910911	0
2020-09-24 03:40:00	0.9109	0.9110895	0.9109	0
2020-09-24 03:45:00	0.910906	0.9110881	0.910906	0
2020-09-24 03:50:00	0.910911	0.910994	0.910911	0
2020-09-24 03:55:00	0.911847	0.9110881	0.911847	0
2020-09-24 04:00:00	0.9109	0.9109954	0.9109	0
2020-09-24 04:05:00	0.911375	0.9110906	0.911375	0
2020-09-24 04:10:00	0.909515	0.9110001	0.909515	0
2020-09-24 04:15:00	0.91138	0.9109551	0.91138	0
2020-09-24 04:20:00	0.911383	0.9110028	0.911383	0
2020-09-24 04:25:00	0.910453	0.910957	0.910453	0
2020-09-24 04:30:00	0.910453	0.9109123	0.910453	0
2020-09-24 04:35:00	0.911827	0.9110044	0.911827	0
2020-09-24 04:40:00	0.910903	0.9110036	0.910903	0
2020-09-24 04:45:00	0.910911	0.91091	0.910911	0
2020-09-24 04:50:00	0.911847	0.9110047	0.911847	0
2020-09-24 04:55:00	0.911383	0.9110055	0.911383	0
2020-09-24 05:00:00	0.911383	0.9111923	0.911383	0
2020-09-24 05:05:00	0.91092	0.9111463	0.91092	0
2020-09-24 05:10:00	0.91092	0.9111	0.91092	0
2020-09-24 05:15:00	0.911386	0.9111933	0.911386	0
2020-09-24 05:20:00	0.909524	0.9111004	0.909524	0
2020-09-24 05:25:00	0.911386	0.9110563	0.911386	0
2020-09-24 05:30:00	0.91092	0.911058	0.91092	0
2020-09-24 05:35:00	0.911852	0.9111521	0.911852	0
2020-09-24 05:40:00	0.910453	0.9110127	0.910453	0
2020-09-24 05:45:00	0.910453	0.9109197	0.910453	0
2020-09-24 05:50:00	0.910453	0.9108267	0.910453	0
2020-09-24 05:55:00	0.90999	0.9107337	0.90999	0
2020-09-24 06:00:00	0.910453	0.910687	0.910453	0
2020-09-24 06:05:00	0.911386	0.910687	0.911386	0
2020-09-24 06:10:00	0.91044	0.9107786	0.91044	0
2020-09-24 06:15:00	0.910911	0.9107311	0.910911	0
2020-09-24 06:20:00	0.910914	0.9107305	0.910914	0
2020-09-24 06:25:00	0.910437	0.910589	0.910437	0
2020-09-24 06:30:00	0.910909	0.9106346	0.910909	0
2020-09-24 06:35:00	0.910914	0.9106807	0.910914	0
2020-09-24 06:40:00	0.909518	0.9105872	0.909518	0
2020-09-24 06:45:00	0.910917	0.9106799	0.910917	0
2020-09-24 06:50:00	0.911383	0.9107729	0.911383	0
2020-09-24 06:55:00	0.910453	0.9106796	0.910453	0
2020-09-24 07:00:00	0.911386	0.9107742	0.911386	0
2020-09-24 07:05:00	0.910453	0.9107284	0.910453	0
2020-09-24 07:10:00	0.91092	0.910729	0.91092	0
2020-09-24 07:15:00	0.91092	0.9107773	0.91092	0
2020-09-24 07:20:00	0.911386	0.910825	0.911386	0
2020-09-24 07:25:00	0.909507	0.9106843	0.909507	0
2020-09-24 07:30:00	0.910445	0.910777	0.910445	0
2020-09-24 07:35:00	0.91138	0.9108233	0.91138	0
2020-09-24 07:40:00	0.909984	0.9106834	0.909984	0
2020-09-24 07:45:00	0.911849	0.910823	0.911849	0
2020-09-24 07:50:00	0.911836	0.910868	0.911836	0
2020-09-24 07:55:00	0.910909	0.9109136	0.910909	0
2020-09-24 08:00:00	0.9109	0.9109116	0.9109	0
2020-09-24 08:05:00	0.911827	0.9110023	0.911827	0
2020-09-24 08:10:00	0.91044	0.9109077	0.91044	0
2020-09-24 08:15:00	0.911841	0.9111411	0.911841	0
2020-09-24 08:20:00	0.910914	0.911188	0.910914	0
2020-09-24 08:25:00	0.910451	0.9110951	0.910451	0
2020-09-24 08:30:00	0.910453	0.911142	0.910453	0
2020-09-24 08:35:00	0.910453	0.9110024	0.910453	0
2020-09-24 08:40:00	0.911386	0.9109574	0.911386	0
2020-09-24 08:45:00	0.910426	0.9109091	0.910426	0
2020-09-24 08:50:00	0.910903	0.9109094	0.910903	0
2020-09-24 08:55:00	0.910442	0.9107709	0.910442	0
2020-09-24 09:00:00	0.910448	0.9107717	0.910448	0
2020-09-24 09:05:00	0.910917	0.9106793	0.910917	0
2020-09-24 09:10:00	0.910917	0.9106796	0.910917	0
2020-09-24 09:15:00	0.900673	0.9097018	0.900673	0
2020-09-24 09:20:00	0.901606	0.9088171	0.901606	0
2020-09-24 09:25:00	0.902524	0.9080242	0.902524	0
2020-09-24 09:30:00	0.901131	0.9069987	0.901131	0
2020-09-24 09:35:00	0.901137	0.9060698	0.901137	0
2020-09-24 09:40:00	0.901123	0.9050918	0.901123	0
2020-09-24 09:45:00	0.901128	0.9041604	0.901128	0
2020-09-24 09:50:00	0.900201	0.9031357	0.900201	0
2020-09-24 09:55:00	0.900671	0.9021111	0.900671	0
2020-09-24 10:00:00	0.901137	0.9011331	0.901137	0
2020-09-24 10:05:00	0.901139	0.9011797	0.901139	0
2020-09-24 10:10:00	0.901606	0.9011797	0.901606	0
2020-09-24 10:15:00	0.901589	0.9010862	0.901589	0
2020-09-24 10:20:00	0.901581	0.9011312	0.901581	0
2020-09-24 10:25:00	0.900643	0.9010818	0.900643	0
2020-09-24 10:30:00	0.900654	0.9010349	0.900654	0
2020-09-24 10:35:00	0.901595	0.9010816	0.901595	0
2020-09-24 10:40:00	0.901597	0.9012212	0.901597	0
2020-09-24 10:45:00	0.900188	0.9011729	0.900188	0
2020-09-24 10:50:00	0.901128	0.901172	0.901128	0
2020-09-24 10:55:00	0.900201	0.9010782	0.900201	0
2020-09-24 11:00:00	0.900671	0.9009847	0.900671	0
2020-09-24 11:05:00	0.900671	0.9008929	0.900671	0
2020-09-24 11:10:00	0.901589	0.9008937	0.901589	0
2020-09-24 11:15:00	0.899733	0.9008027	0.899733	0
2020-09-24 11:20:00	0.900201	0.9007574	0.900201	0
2020-09-24 11:25:00	0.900204	0.9006183	0.900204	0
2020-09-24 11:30:00	0.900207	0.9004793	0.900207	0
2020-09-24 11:35:00	0.900673	0.9005278	0.900673	0
2020-09-24 11:40:00	0.900207	0.9004357	0.900207	0
2020-09-24 11:45:00	0.900207	0.9004363	0.900207	0
2020-09-24 11:50:00	0.90021	0.9003902	0.90021	0
2020-09-24 11:55:00	0.900673	0.9003904	0.900673	0
2020-09-24 12:00:00	0.90021	0.9002525	0.90021	0
2020-09-24 12:05:00	0.90021	0.9003002	0.90021	0
2020-09-24 12:10:00	0.90021	0.9003011	0.90021	0
2020-09-24 12:15:00	0.90021	0.9003017	0.90021	0
2020-09-24 12:20:00	0.90021	0.900302	0.90021	0
2020-09-24 12:25:00	0.90021	0.9002557	0.90021	0
2020-09-24 12:30:00	0.90021	0.900256	0.90021	0
2020-09-24 12:35:00	0.90021	0.9002563	0.90021	0
2020-09-24 12:40:00	0.90021	0.9002563	0.90021	0
2020-09-24 12:45:00	0.90021	0.90021	0.90021	0
2020-09-24 12:50:00	0.90021	0.90021	0.90021	0
2020-09-24 12:55:00	0.900673	0.9002563	0.900673	0
2020-09-24 13:00:00	0.900673	0.9003026	0.900673	0
2020-09-24 13:05:00	0.90021	0.9003026	0.90021	0
2020-09-24 13:10:00	0.90021	0.9003026	0.90021	0
2020-09-24 13:15:00	0.899744	0.900256	0.899744	0
2020-09-24 13:20:00	0.90066	0.900301	0.90066	0
2020-09-24 13:25:00	0.900199	0.9002999	0.900199	0
2020-09-24 13:30:00	0.900204	0.9002993	0.900204	0
2020-09-24 13:35:00	0.900204	0.9002987	0.900204	0
2020-09-24 13:40:00	0.900207	0.9002984	0.900207	0
2020-09-24 13:45:00	0.900207	0.9002518	0.900207	0
2020-09-24 13:50:00	0.899277	0.9001122	0.899277	0
2020-09-24 13:55:00	0.900207	0.9001119	0.900207	0
2020-09-24 14:00:00	0.899744	0.9000653	0.899744	0
2020-09-24 14:05:00	0.900673	0.9001582	0.900673	0
2020-09-24 14:10:00	0.900673	0.9001595	0.900673	0
2020-09-24 14:15:00	0.900673	0.9002069	0.900673	0
2020-09-24 14:20:00	0.900673	0.9002538	0.900673	0
2020-09-24 14:25:00	0.900673	0.9003007	0.900673	0
2020-09-24 14:30:00	0.900673	0.9003473	0.900673	0
2020-09-24 14:35:00	0.90021	0.9003476	0.90021	0
2020-09-24 14:40:00	0.900673	0.9004872	0.900673	0
2020-09-24 14:45:00	0.899744	0.9004409	0.899744	0
2020-09-24 14:50:00	0.900673	0.9005338	0.900673	0
2020-09-24 14:55:00	0.900673	0.9005338	0.900673	0
2020-09-24 15:00:00	0.900673	0.9005338	0.900673	0
2020-09-24 15:05:00	0.900673	0.9005338	0.900673	0
2020-09-24 15:10:00	0.901606	0.9006271	0.901606	0
2020-09-24 15:15:00	0.899744	0.9005342	0.899744	0
2020-09-24 15:20:00	0.90021	0.9004879	0.90021	0
2020-09-24 15:25:00	0.90021	0.9004879	0.90021	0
2020-09-24 15:30:00	0.90021	0.9004416	0.90021	0
2020-09-24 15:35:00	0.901606	0.9006278	0.901606	0
2020-09-24 15:40:00	0.90021	0.9005815	0.90021	0
2020-09-24 15:45:00	0.901606	0.9006748	0.901606	0
2020-09-24 15:50:00	0.899744	0.9005819	0.899744	0
2020-09-24 15:55:00	0.900673	0.9005819	0.900673	0
2020-09-24 16:00:00	0.900673	0.9004886	0.900673	0
2020-09-24 16:05:00	0.90021	0.9005352	0.90021	0
2020-09-24 16:10:00	0.90021	0.9005352	0.90021	0
2020-09-24 16:15:00	0.90021	0.9005352	0.90021	0
2020-09-24 16:20:00	0.899727	0.9004869	0.899727	0
2020-09-24 16:25:00	0.900199	0.9003462	0.900199	0
2020-09-24 16:30:00	0.900204	0.9003456	0.900204	0
2020-09-24 16:35:00	0.900204	0.9002054	0.900204	0
2020-09-24 16:40:00	0.900207	0.9002517	0.900207	0
2020-09-24 16:45:00	0.900207	0.9002051	0.900207	0
2020-09-24 16:50:00	0.900673	0.9002051	0.900673	0
2020-09-24 16:55:00	0.901139	0.900298	0.901139	0
2020-09-24 17:00:00	0.90021	0.900298	0.90021	0
2020-09-24 17:05:00	0.899277	0.9002047	0.899277	0
2020-09-24 17:10:00	0.901139	0.9003459	0.901139	0
2020-09-24 17:15:00	0.900673	0.9003933	0.900673	0
2020-09-24 17:20:00	0.90021	0.9003939	0.90021	0
2020-09-24 17:25:00	0.901139	0.9004874	0.901139	0
2020-09-24 17:30:00	0.90021	0.9004877	0.90021	0
2020-09-24 17:35:00	0.90021	0.900488	0.90021	0
2020-09-24 17:40:00	0.901139	0.9005346	0.901139	0
2020-09-24 17:45:00	0.90021	0.9004417	0.90021	0
2020-09-24 17:50:00	0.90021	0.9004417	0.90021	0
2020-09-24 17:55:00	0.90021	0.900535	0.90021	0
2020-09-24 18:00:00	0.900673	0.9004884	0.900673	0
2020-09-24 18:05:00	0.899744	0.9003955	0.899744	0
2020-09-24 18:10:00	0.900673	0.9004418	0.900673	0
2020-09-24 18:15:00	0.901606	0.9004885	0.901606	0
2020-09-24 18:20:00	0.901606	0.9006281	0.901606	0
2020-09-24 18:25:00	0.900673	0.9006744	0.900673	0
2020-09-24 18:30:00	0.900673	0.9006278	0.900673	0
2020-09-24 18:35:00	0.90021	0.9006278	0.90021	0
2020-09-24 18:40:00	0.901139	0.9007207	0.901139	0
2020-09-24 18:45:00	0.900193	0.900719	0.900193	0
2020-09-24 18:50:00	0.900199	0.9006716	0.900199	0
2020-09-24 18:55:00	0.901134	0.9008106	0.901134	0
2020-09-24 19:00:00	0.900204	0.9007637	0.900204	0
2020-09-24 19:05:00	0.900207	0.9006238	0.900207	0
2020-09-24 19:10:00	0.900207	0.9004839	0.900207	0
2020-09-24 19:15:00	0.900207	0.9004373	0.900207	0
2020-09-24 19:20:00	0.900207	0.9003907	0.900207	0
2020-09-24 19:25:00	0.90021	0.9003907	0.90021	0
2020-09-24 19:30:00	0.900673	0.9003441	0.900673	0
2020-09-24 19:35:00	0.90021	0.9003458	0.90021	0
2020-09-24 19:40:00	0.900673	0.9003932	0.900673	0
2020-09-24 19:45:00	0.900673	0.9003471	0.900673	0
2020-09-24 19:50:00	0.900673	0.900394	0.900673	0
2020-09-24 19:55:00	0.901139	0.9004872	0.901139	0
2020-09-24 20:00:00	0.900673	0.9005338	0.900673	0
2020-09-24 20:05:00	0.901606	0.9006737	0.901606	0
2020-09-24 20:10:00	0.90021	0.900674	0.90021	0
2020-09-24 20:15:00	0.901606	0.9008136	0.901606	0
2020-09-24 20:20:00	0.901139	0.9008602	0.901139	0
2020-09-24 20:25:00	0.900673	0.9009065	0.900673	0
2020-09-24 20:30:00	0.90021	0.9008602	0.90021	0
2020-09-24 20:35:00	0.90066	0.9008589	0.90066	0
2020-09-24 20:40:00	0.900665	0.9008581	0.900665	0
2020-09-24 20:45:00	0.900668	0.900811	0.900668	0
2020-09-24 20:50:00	0.900204	0.9007641	0.900204	0
2020-09-24 20:55:00	0.900207	0.9006242	0.900207	0
2020-09-24 21:00:00	0.900193	0.9006225	0.900193	0
2020-09-24 21:05:00	0.900665	0.9005284	0.900665	0
2020-09-24 21:10:00	0.900668	0.9004813	0.900668	0
2020-09-24 21:15:00	0.900671	0.9004811	0.900671	0
2020-09-24 21:20:00	0.901603	0.9006204	0.901603	0
2020-09-24 21:25:00	0.900673	0.9006217	0.900673	0
2020-09-24 21:30:00	0.900193	0.9005745	0.900193	0
2020-09-24 21:35:00	0.900199	0.9005276	0.900199	0
2020-09-24 21:40:00	0.900201	0.9005273	0.900201	0
2020-09-24 21:45:00	0.901603	0.9006669	0.901603	0
2020-09-24 21:50:00	0.901137	0.9007613	0.901137	0
2020-09-24 21:55:00	0.900207	0.9007155	0.900207	0
2020-09-24 22:00:00	0.901139	0.9007626	0.901139	0
2020-09-24 22:05:00	0.900207	0.9007162	0.900207	0
2020-09-24 22:10:00	0.900673	0.9006232	0.900673	0
2020-09-24 22:15:00	0.900673	0.9006232	0.900673	0
2020-09-24 22:20:00	0.900673	0.9006712	0.900673	0
2020-09-24 22:25:00	0.90021	0.9006723	0.90021	0
2020-09-24 22:30:00	0.90021	0.9006732	0.90021	0
2020-09-24 22:35:00	0.90021	0.9005339	0.90021	0
2020-09-24 22:40:00	0.90021	0.9004412	0.90021	0
2020-09-24 22:45:00	0.901606	0.9005811	0.901606	0
2020-09-24 22:50:00	0.90021	0.9004882	0.90021	0
2020-09-24 22:55:00	0.900193	0.9004868	0.900193	0
2020-09-24 23:00:00	0.900665	0.900486	0.900665	0
2020-09-24 23:05:00	0.901134	0.9005321	0.901134	0
2020-09-24 23:10:00	0.900204	0.9004852	0.900204	0
2020-09-24 23:15:00	0.900207	0.9004849	0.900207	0
2020-09-24 23:20:00	0.900207	0.9004846	0.900207	0
2020-09-24 23:25:00	0.900207	0.9004843	0.900207	0
2020-09-24 23:30:00	0.900182	0.9004815	0.900182	0
2020-09-24 23:35:00	0.90019	0.9003399	0.90019	0
2020-09-24 23:40:00	0.901128	0.9004317	0.901128	0
2020-09-24 23:45:00	0.9016	0.9005724	0.9016	0
2020-09-24 23:50:00	0.900671	0.900573	0.900671	0
2020-09-24 23:55:00	0.901123	0.9005719	0.901123	0
2020-09-25 00:00:00	0.901595	0.900711	0.901595	0
2020-09-25 00:05:00	0.901586	0.9008489	0.901586	0
2020-09-25 00:10:00	0.900662	0.9008944	0.900662	0
2020-09-25 00:15:00	0.900668	0.9009405	0.900668	0
2020-09-25 00:20:00	0.9016	0.9010823	0.9016	0
2020-09-25 00:25:00	0.900671	0.9011304	0.900671	0
2020-09-25 00:30:00	0.900673	0.9010849	0.900673	0
2020-09-25 00:35:00	0.900207	0.9009456	0.900207	0
2020-09-25 00:40:00	0.900193	0.9008978	0.900193	0
2020-09-25 00:45:00	0.900665	0.900852	0.900665	0
2020-09-25 00:50:00	0.9016	0.9008525	0.9016	0
2020-09-25 00:55:00	0.901603	0.9008542	0.901603	0
2020-09-25 01:00:00	0.900673	0.9008553	0.900673	0
2020-09-25 01:05:00	0.900673	0.9008558	0.900673	0
2020-09-25 01:10:00	0.900673	0.9007631	0.900673	0
2020-09-25 01:15:00	0.900207	0.9007167	0.900207	0
2020-09-25 01:20:00	0.901139	0.9007633	0.901139	0
2020-09-25 01:25:00	0.90021	0.9007636	0.90021	0
2020-09-25 01:30:00	0.90021	0.9007653	0.90021	0
2020-09-25 01:35:00	0.90021	0.9007198	0.90021	0
2020-09-25 01:40:00	0.90021	0.9005808	0.90021	0
2020-09-25 01:45:00	0.901139	0.9005344	0.901139	0
2020-09-25 01:50:00	0.90021	0.9004881	0.90021	0
2020-09-25 01:55:00	0.90021	0.9004418	0.90021	0
2020-09-25 02:00:00	0.90021	0.9003955	0.90021	0
2020-09-25 02:05:00	0.901139	0.9004887	0.901139	0
2020-09-25 02:10:00	0.900196	0.9003944	0.900196	0
2020-09-25 02:15:00	0.901597	0.9005331	0.901597	0
2020-09-25 02:20:00	0.900654	0.9005775	0.900654	0
2020-09-25 02:25:00	0.900662	0.9006227	0.900662	0
2020-09-25 02:30:00	0.900668	0.9006685	0.900668	0
2020-09-25 02:35:00	0.900654	0.90062	0.900654	0
2020-09-25 02:40:00	0.900196	0.9006186	0.900196	0
2020-09-25 02:45:00	0.900201	0.9006177	0.900201	0
2020-09-25 02:50:00	0.900204	0.9006171	0.900204	0
2020-09-25 02:55:00	0.900207	0.9005239	0.900207	0
2020-09-25 03:00:00	0.900207	0.900525	0.900207	0
2020-09-25 03:05:00	0.901139	0.9004792	0.901139	0
2020-09-25 03:10:00	0.899744	0.9003882	0.899744	0
2020-09-25 03:15:00	0.90021	0.900343	0.90021	0
2020-09-25 03:20:00	0.900193	0.9002955	0.900193	0
2020-09-25 03:25:00	0.900199	0.90025	0.900199	0
2020-09-25 03:30:00	0.900204	0.9002508	0.900204	0
2020-09-25 03:35:00	0.901137	0.9003444	0.901137	0
2020-09-25 03:40:00	0.900207	0.9003447	0.900207	0
2020-09-25 03:45:00	0.900673	0.9003913	0.900673	0
2020-09-25 03:50:00	0.899727	0.9003433	0.899727	0
2020-09-25 03:55:00	0.900199	0.9002493	0.900199	0
2020-09-25 04:00:00	0.900201	0.900295	0.900201	0
2020-09-25 04:05:00	0.900204	0.9002944	0.900204	0
2020-09-25 04:10:00	0.900193	0.9002944	0.900193	0
2020-09-25 04:15:00	0.900199	0.9002944	0.900199	0
2020-09-25 04:20:00	0.900654	0.9003394	0.900654	0
2020-09-25 04:25:00	0.900196	0.9002453	0.900196	0
2020-09-25 04:30:00	0.901597	0.9003843	0.901597	0
2020-09-25 04:35:00	0.900204	0.9003374	0.900204	0
2020-09-25 04:40:00	0.901603	0.900525	0.901603	0
2020-09-25 04:45:00	0.900673	0.9005724	0.900673	0
2020-09-25 04:50:00	0.90066	0.9006183	0.90066	0
2020-09-25 04:55:00	0.901131	0.900711	0.901131	0
2020-09-25 05:00:00	0.901134	0.9008051	0.901134	0
2020-09-25 05:05:00	0.900193	0.9008045	0.900193	0
2020-09-25 05:10:00	0.900199	0.900759	0.900199	0
2020-09-25 05:15:00	0.900188	0.9007582	0.900188	0
2020-09-25 05:20:00	0.900182	0.9006167	0.900182	0
2020-09-25 05:25:00	0.900193	0.9006156	0.900193	0
2020-09-25 05:30:00	0.900199	0.9004752	0.900199	0
2020-09-25 05:35:00	0.900201	0.900428	0.900201	0
2020-09-25 05:40:00	0.90112	0.900474	0.90112	0
2020-09-25 05:45:00	0.900196	0.9003805	0.900196	0
2020-09-25 05:50:00	0.900201	0.9002872	0.900201	0
2020-09-25 05:55:00	0.900671	0.900335	0.900671	0
2020-09-25 06:00:00	0.900207	0.9003358	0.900207	0
2020-09-25 06:05:00	0.901603	0.9004773	0.901603	0
2020-09-25 06:10:00	0.900673	0.9005264	0.900673	0
2020-09-25 06:15:00	0.900673	0.9005744	0.900673	0
2020-09-25 06:20:00	0.90021	0.9005755	0.90021	0
2020-09-25 06:25:00	0.901606	0.900716	0.901606	0
2020-09-25 06:30:00	0.900673	0.9006713	0.900673	0
2020-09-25 06:35:00	0.900673	0.900719	0.900673	0
2020-09-25 06:40:00	0.901606	0.9008595	0.901606	0
2020-09-25 06:45:00	0.901606	0.900953	0.901606	0
2020-09-25 06:50:00	0.900673	0.9009996	0.900673	0
2020-09-25 06:55:00	0.900673	0.9009066	0.900673	0
2020-09-25 07:00:00	0.900673	0.9009066	0.900673	0
2020-09-25 07:05:00	0.901606	0.9009999	0.901606	0
2020-09-25 07:10:00	0.901606	0.9011395	0.901606	0
2020-09-25 07:15:00	0.901606	0.9011395	0.901606	0
2020-09-25 07:20:00	0.90021	0.9010932	0.90021	0
2020-09-25 07:25:00	0.901139	0.9011398	0.901139	0
2020-09-25 07:30:00	0.900662	0.9010454	0.900662	0
2020-09-25 07:35:00	0.901597	0.9010445	0.901597	0
2020-09-25 07:40:00	0.9016	0.9011372	0.9016	0
2020-09-25 07:45:00	0.900207	0.9010906	0.900207	0
2020-09-25 07:50:00	0.902535	0.9012768	0.902535	0
2020-09-25 07:55:00	0.902535	0.9013697	0.902535	0
2020-09-25 08:00:00	0.901139	0.901323	0.901139	0
2020-09-25 08:05:00	0.901139	0.9012763	0.901139	0
2020-09-25 08:10:00	0.901139	0.9013692	0.901139	0
2020-09-25 08:15:00	0.901606	0.9014159	0.901606	0
2020-09-25 08:20:00	0.902072	0.9015569	0.902072	0
2020-09-25 08:25:00	0.902072	0.9016044	0.902072	0
2020-09-25 08:30:00	0.902072	0.9016516	0.902072	0
2020-09-25 08:35:00	0.902055	0.9018364	0.902055	0
2020-09-25 08:40:00	0.902064	0.9017893	0.902064	0
2020-09-25 08:45:00	0.90205	0.9017408	0.90205	0
2020-09-25 08:50:00	0.902058	0.9018327	0.902058	0
2020-09-25 08:55:00	0.902064	0.9019252	0.902064	0
2020-09-25 09:00:00	0.902066	0.9020179	0.902066	0
2020-09-25 09:05:00	0.902535	0.9021108	0.902535	0
2020-09-25 09:10:00	0.901589	0.9020625	0.901589	0
2020-09-25 09:15:00	0.901128	0.9019681	0.901128	0
2020-09-25 09:20:00	0.902066	0.9019675	0.902066	0
2020-09-25 09:25:00	0.902533	0.9020153	0.902533	0
2020-09-25 09:30:00	0.901589	0.9019678	0.901589	0
2020-09-25 09:35:00	0.902061	0.9019689	0.902061	0
2020-09-25 09:40:00	0.902064	0.9019695	0.902064	0
2020-09-25 09:45:00	0.902066	0.9019697	0.902066	0
2020-09-25 09:50:00	0.902535	0.9020166	0.902535	0
2020-09-25 09:55:00	0.902055	0.9019686	0.902055	0
2020-09-25 10:00:00	0.902061	0.9020158	0.902061	0
2020-09-25 10:05:00	0.902066	0.9021096	0.902066	0
2020-09-25 10:10:00	0.902533	0.9021563	0.902533	0
2020-09-25 10:15:00	0.902535	0.9021565	0.902535	0
2020-09-25 10:20:00	0.902069	0.9022045	0.902069	0
2020-09-25 10:25:00	0.902072	0.9022056	0.902072	0
2020-09-25 10:30:00	0.901139	0.9021131	0.901139	0
2020-09-25 10:35:00	0.902072	0.9021137	0.902072	0
2020-09-25 10:40:00	0.902055	0.9020657	0.902055	0
2020-09-25 10:45:00	0.90346	0.9022062	0.90346	0
2020-09-25 10:50:00	0.902533	0.9022534	0.902533	0
2020-09-25 10:55:00	0.903465	0.9023933	0.903465	0
2020-09-25 11:00:00	0.903465	0.9024865	0.903465	0
2020-09-25 11:05:00	0.903002	0.9025332	0.903002	0
2020-09-25 11:10:00	0.902058	0.9025321	0.902058	0
2020-09-25 11:15:00	0.903926	0.9027175	0.903926	0
2020-09-25 11:20:00	0.902999	0.9029035	0.902999	0
2020-09-25 11:25:00	0.902069	0.9029032	0.902069	0
2020-09-25 11:30:00	0.902069	0.9029046	0.902069	0
2020-09-25 11:35:00	0.902072	0.9027658	0.902072	0
2020-09-25 11:40:00	0.903002	0.9028127	0.903002	0
2020-09-25 11:45:00	0.903002	0.9027664	0.903002	0
2020-09-25 11:50:00	0.902072	0.9026271	0.902072	0
2020-09-25 11:55:00	0.902072	0.9025341	0.902072	0
2020-09-25 12:00:00	0.902538	0.9025821	0.902538	0
2020-09-25 12:05:00	0.902538	0.9024433	0.902538	0
2020-09-25 12:10:00	0.901606	0.902304	0.901606	0
2020-09-25 12:15:00	0.903005	0.9023976	0.903005	0
2020-09-25 12:20:00	0.903005	0.9024912	0.903005	0
2020-09-25 12:25:00	0.902538	0.9025378	0.902538	0
2020-09-25 12:30:00	0.903468	0.9025844	0.903468	0
2020-09-25 12:35:00	0.902538	0.902538	0.902538	0
2020-09-25 12:40:00	0.902538	0.9025846	0.902538	0
2020-09-25 12:45:00	0.902538	0.9026312	0.902538	0
2020-09-25 12:50:00	0.902538	0.9026312	0.902538	0
2020-09-25 12:55:00	0.902538	0.9026312	0.902538	0
2020-09-25 13:00:00	0.902538	0.9027244	0.902538	0
2020-09-25 13:05:00	0.902522	0.9026761	0.902522	0
2020-09-25 13:10:00	0.902527	0.9026283	0.902527	0
2020-09-25 13:15:00	0.902519	0.9026264	0.902519	0
2020-09-25 13:20:00	0.902527	0.9025323	0.902527	0
2020-09-25 13:25:00	0.90253	0.9025315	0.90253	0
2020-09-25 13:30:00	0.902533	0.902531	0.902533	0
2020-09-25 13:35:00	0.902535	0.9025307	0.902535	0
2020-09-25 13:40:00	0.902535	0.9025304	0.902535	0
2020-09-25 13:45:00	0.902535	0.9025301	0.902535	0
2020-09-25 13:50:00	0.902072	0.9024835	0.902072	0
2020-09-25 13:55:00	0.902538	0.9024851	0.902538	0
2020-09-25 14:00:00	0.902072	0.9024396	0.902072	0
2020-09-25 14:05:00	0.902538	0.9024415	0.902538	0
2020-09-25 14:10:00	0.902522	0.902441	0.902522	0
2020-09-25 14:15:00	0.902527	0.9024407	0.902527	0
2020-09-25 14:20:00	0.902533	0.9024407	0.902533	0
2020-09-25 14:25:00	0.902533	0.9024405	0.902533	0
2020-09-25 14:30:00	0.902524	0.9024394	0.902524	0
2020-09-25 14:35:00	0.90253	0.9024389	0.90253	0
2020-09-25 14:40:00	0.902533	0.902485	0.902533	0
2020-09-25 14:45:00	0.902535	0.9024847	0.902535	0
2020-09-25 14:50:00	0.902535	0.902531	0.902535	0
2020-09-25 14:55:00	0.901606	0.9024378	0.901606	0
2020-09-25 15:00:00	0.901139	0.9022995	0.901139	0
2020-09-25 15:05:00	0.902055	0.9022523	0.902055	0
2020-09-25 15:10:00	0.902061	0.9022051	0.902061	0
2020-09-25 15:15:00	0.90253	0.9022048	0.90253	0
2020-09-25 15:20:00	0.902533	0.9022057	0.902533	0
2020-09-25 15:25:00	0.902535	0.9022062	0.902535	0
2020-09-25 15:30:00	0.902535	0.9022064	0.902535	0
2020-09-25 15:35:00	0.902535	0.9022064	0.902535	0
2020-09-25 15:40:00	0.902538	0.9022067	0.902538	0
2020-09-25 15:45:00	0.902072	0.9022533	0.902072	0
2020-09-25 15:50:00	0.901606	0.9023	0.901606	0
2020-09-25 15:55:00	0.902522	0.9023467	0.902522	0
2020-09-25 16:00:00	0.901597	0.9023003	0.901597	0
2020-09-25 16:05:00	0.902533	0.9023006	0.902533	0
2020-09-25 16:10:00	0.902069	0.9022542	0.902069	0
2020-09-25 16:15:00	0.901603	0.902161	0.901603	0
2020-09-25 16:20:00	0.901606	0.9020681	0.901606	0
2020-09-25 16:25:00	0.901606	0.9019752	0.901606	0
2020-09-25 16:30:00	0.901606	0.901882	0.901606	0
2020-09-25 16:35:00	0.901139	0.9017887	0.901139	0
2020-09-25 16:40:00	0.90021	0.9016491	0.90021	0
2020-09-25 16:45:00	0.901139	0.9015108	0.901139	0
2020-09-25 16:50:00	0.90021	0.9013721	0.90021	0
2020-09-25 16:55:00	0.902072	0.901326	0.902072	0
2020-09-25 17:00:00	0.901139	0.901233	0.901139	0
2020-09-25 17:05:00	0.901139	0.9011866	0.901139	0
2020-09-25 17:10:00	0.902055	0.9012315	0.902055	0
2020-09-25 17:15:00	0.901131	0.901184	0.901131	0
2020-09-25 17:20:00	0.901134	0.9011368	0.901134	0
2020-09-25 17:25:00	0.90019	0.9010419	0.90019	0
2020-09-25 17:30:00	0.901112	0.9011321	0.901112	0
2020-09-25 17:35:00	0.901123	0.9011305	0.901123	0
2020-09-25 17:40:00	0.901128	0.9012223	0.901128	0
2020-09-25 17:45:00	0.902064	0.9012215	0.902064	0
2020-09-25 17:50:00	0.901137	0.9012213	0.901137	0
2020-09-25 17:55:00	0.902519	0.9013593	0.902519	0
2020-09-25 18:00:00	0.901595	0.9013133	0.901595	0
2020-09-25 18:05:00	0.901134	0.9013136	0.901134	0
2020-09-25 18:10:00	0.901137	0.9013139	0.901137	0
2020-09-25 18:15:00	0.901126	0.9014075	0.901126	0
2020-09-25 18:20:00	0.901131	0.9014094	0.901131	0
2020-09-25 18:25:00	0.9016	0.9014571	0.9016	0
2020-09-25 18:30:00	0.901603	0.9015046	0.901603	0
2020-09-25 18:35:00	0.901589	0.9014571	0.901589	0
2020-09-25 18:40:00	0.901128	0.9014562	0.901128	0
2020-09-25 18:45:00	0.900201	0.9012244	0.900201	0
2020-09-25 18:50:00	0.901137	0.9011786	0.901137	0
2020-09-25 18:55:00	0.900673	0.9011325	0.900673	0
2020-09-25 19:00:00	0.901139	0.9011327	0.901139	0
2020-09-25 19:05:00	0.901139	0.901134	0.901139	0
2020-09-25 19:10:00	0.901139	0.9011348	0.901139	0
2020-09-25 19:15:00	0.901589	0.9011337	0.901589	0
2020-09-25 19:20:00	0.902061	0.9011795	0.902061	0
2020-09-25 19:25:00	0.90112	0.9011326	0.90112	0
2020-09-25 19:30:00	0.900196	0.9010394	0.900196	0
2020-09-25 19:35:00	0.900651	0.9010844	0.900651	0
2020-09-25 19:40:00	0.901126	0.9010833	0.901126	0
2020-09-25 19:45:00	0.901597	0.9011757	0.901597	0
2020-09-25 19:50:00	0.902066	0.9012684	0.902066	0
2020-09-25 19:55:00	0.900204	0.9011749	0.900204	0
2020-09-25 20:00:00	0.900673	0.9011283	0.900673	0
2020-09-25 20:05:00	0.900207	0.9009901	0.900207	0
2020-09-25 20:10:00	0.901128	0.9008968	0.901128	0
2020-09-25 20:15:00	0.900201	0.9008049	0.900201	0
2020-09-25 20:20:00	0.90019	0.9008043	0.90019	0
2020-09-25 20:25:00	0.900665	0.9008057	0.900665	0
2020-09-25 20:30:00	0.9016	0.9008531	0.9016	0
2020-09-25 20:35:00	0.900671	0.9007605	0.900671	0
2020-09-25 20:40:00	0.900673	0.9006212	0.900673	0
2020-09-25 20:45:00	0.901606	0.9007614	0.901606	0
2020-09-25 20:50:00	0.900207	0.9007148	0.900207	0
2020-09-25 20:55:00	0.900207	0.9007148	0.900207	0
2020-09-25 21:00:00	0.902522	0.9008542	0.902522	0
2020-09-25 21:05:00	0.900654	0.9008995	0.900654	0
2020-09-25 21:10:00	0.90066	0.9009465	0.90066	0
2020-09-25 21:15:00	0.901584	0.9010384	0.901584	0
2020-09-25 21:20:00	0.901126	0.900991	0.901126	0
2020-09-25 21:25:00	0.901131	0.901037	0.901131	0
2020-09-25 21:30:00	0.900204	0.9009901	0.900204	0
2020-09-25 21:35:00	0.900207	0.9008502	0.900207	0
2020-09-25 21:40:00	0.900207	0.9008502	0.900207	0
2020-09-25 21:45:00	0.901139	0.9009434	0.901139	0
2020-09-25 21:50:00	0.901606	0.9008518	0.901606	0
2020-09-25 21:55:00	0.901139	0.9009003	0.901139	0
2020-09-25 22:00:00	0.90066	0.9009003	0.90066	0
2020-09-25 22:05:00	0.900199	0.9007618	0.900199	0
2020-09-25 22:10:00	0.901104	0.9007596	0.901104	0
2020-09-25 22:15:00	0.901584	0.9008049	0.901584	0
2020-09-25 22:20:00	0.901592	0.9009437	0.901592	0
2020-09-25 22:25:00	0.900665	0.9009895	0.900665	0
2020-09-25 22:30:00	0.9016	0.9011288	0.9016	0
2020-09-25 22:35:00	0.900671	0.901082	0.900671	0
2020-09-25 22:40:00	0.902069	0.9011283	0.902069	0
2020-09-25 22:45:00	0.900673	0.9010817	0.900673	0
2020-09-25 22:50:00	0.901606	0.9011763	0.901606	0
2020-09-25 22:55:00	0.901126	0.901269	0.901126	0
2020-09-25 23:00:00	0.900199	0.9011785	0.900199	0
2020-09-25 23:05:00	0.900201	0.9010402	0.900201	0
2020-09-25 23:10:00	0.900204	0.9009014	0.900204	0
2020-09-25 23:15:00	0.902535	0.9010884	0.902535	0
2020-09-25 23:20:00	0.900673	0.9009957	0.900673	0
2020-09-25 23:25:00	0.900673	0.9009959	0.900673	0
2020-09-25 23:30:00	0.900673	0.9008563	0.900673	0
2020-09-25 23:35:00	0.90021	0.90081	0.90021	0
2020-09-25 23:40:00	0.90021	0.9006704	0.90021	0
2020-09-25 23:45:00	0.901606	0.9007184	0.901606	0
2020-09-25 23:50:00	0.90021	0.9007195	0.90021	0
2020-09-25 23:55:00	0.901606	0.90086	0.901606	0
2020-09-26 00:00:00	0.901592	0.9009988	0.901592	0
2020-09-26 00:05:00	0.900648	0.9008101	0.900648	0
2020-09-26 00:10:00	0.901589	0.9009017	0.901589	0
2020-09-26 00:15:00	0.900648	0.9008992	0.900648	0
2020-09-26 00:20:00	0.900632	0.9008951	0.900632	0
2020-09-26 00:25:00	0.900182	0.9008923	0.900182	0
2020-09-26 00:30:00	0.900657	0.900937	0.900657	0
2020-09-26 00:35:00	0.900665	0.9008429	0.900665	0
2020-09-26 00:40:00	0.900668	0.9008887	0.900668	0
2020-09-26 00:45:00	0.901586	0.9008867	0.901586	0
2020-09-26 00:50:00	0.902058	0.9009333	0.902058	0
2020-09-26 00:55:00	0.900651	0.9009336	0.900651	0
2020-09-26 01:00:00	0.901126	0.9008873	0.901126	0
2020-09-26 01:05:00	0.900199	0.9008424	0.900199	0
2020-09-26 01:10:00	0.900671	0.9008463	0.900671	0
2020-09-26 01:15:00	0.900207	0.9008488	0.900207	0
2020-09-26 01:20:00	0.900207	0.9008038	0.900207	0
2020-09-26 01:25:00	0.900207	0.900758	0.900207	0
2020-09-26 01:30:00	0.900207	0.9007119	0.900207	0
2020-09-26 01:35:00	0.900673	0.9006206	0.900673	0
2020-09-26 01:40:00	0.900673	0.9004821	0.900673	0
2020-09-26 01:45:00	0.900673	0.9004843	0.900673	0
2020-09-26 01:50:00	0.900673	0.900439	0.900673	0
2020-09-26 01:55:00	0.900673	0.9004864	0.900673	0
2020-09-26 02:00:00	0.900673	0.9004866	0.900673	0
2020-09-26 02:05:00	0.900673	0.9005332	0.900673	0
2020-09-26 02:10:00	0.90066	0.9005785	0.90066	0
2020-09-26 02:15:00	0.900665	0.9006243	0.900665	0
2020-09-26 02:20:00	0.9016	0.9007636	0.9016	0
2020-09-26 02:25:00	0.900671	0.9007634	0.900671	0
2020-09-26 02:30:00	0.900673	0.9007634	0.900673	0
2020-09-26 02:35:00	0.900673	0.9007634	0.900673	0
2020-09-26 02:40:00	0.900207	0.9007168	0.900207	0
2020-09-26 02:45:00	0.900207	0.9006702	0.900207	0
2020-09-26 02:50:00	0.90021	0.9006239	0.90021	0
2020-09-26 02:55:00	0.90021	0.9005776	0.90021	0
2020-09-26 03:00:00	0.90021	0.9005326	0.90021	0
2020-09-26 03:05:00	0.901139	0.90058	0.901139	0
2020-09-26 03:10:00	0.90021	0.900441	0.90021	0
2020-09-26 03:15:00	0.901592	0.9005331	0.901592	0
2020-09-26 03:20:00	0.900665	0.9005323	0.900665	0
2020-09-26 03:25:00	0.9016	0.900625	0.9016	0
2020-09-26 03:30:00	0.900671	0.9006714	0.900671	0
2020-09-26 03:35:00	0.901603	0.900811	0.901603	0
2020-09-26 03:40:00	0.900673	0.9008573	0.900673	0
2020-09-26 03:45:00	0.900207	0.900857	0.900207	0
2020-09-26 03:50:00	0.899277	0.9007637	0.899277	0
2020-09-26 03:55:00	0.90021	0.9006708	0.90021	0
2020-09-26 04:00:00	0.90021	0.9006708	0.90021	0
2020-09-26 04:05:00	0.900662	0.9005778	0.900662	0
2020-09-26 04:10:00	0.90019	0.9005303	0.90019	0
2020-09-26 04:15:00	0.900662	0.9004365	0.900662	0
2020-09-26 04:20:00	0.900668	0.9004362	0.900668	0
2020-09-26 04:25:00	0.9016	0.9004359	0.9016	0
2020-09-26 04:30:00	0.900207	0.9003893	0.900207	0
2020-09-26 04:35:00	0.900207	0.9003893	0.900207	0
2020-09-26 04:40:00	0.900196	0.9004812	0.900196	0
2020-09-26 04:45:00	0.900665	0.9005267	0.900665	0
2020-09-26 04:50:00	0.901137	0.9006194	0.901137	0
2020-09-26 04:55:00	0.900671	0.9006203	0.900671	0
2020-09-26 05:00:00	0.900673	0.9006686	0.900673	0
2020-09-26 05:05:00	0.900673	0.9006697	0.900673	0
2020-09-26 05:10:00	0.900673	0.9006702	0.900673	0
2020-09-26 05:15:00	0.89973	0.9004832	0.89973	0
2020-09-26 05:20:00	0.900668	0.9005293	0.900668	0
2020-09-26 05:25:00	0.900671	0.9005757	0.900671	0
2020-09-26 05:30:00	0.900671	0.9006232	0.900671	0
2020-09-26 05:35:00	0.900673	0.900624	0.900673	0
2020-09-26 05:40:00	0.901139	0.9006242	0.901139	0
2020-09-26 05:45:00	0.900207	0.9005778	0.900207	0
2020-09-26 05:50:00	0.90021	0.9005315	0.90021	0
2020-09-26 05:55:00	0.901139	0.9005781	0.901139	0
2020-09-26 06:00:00	0.900193	0.9005301	0.900193	0
2020-09-26 06:05:00	0.899733	0.9005304	0.899733	0
2020-09-26 06:10:00	0.9016	0.9006236	0.9016	0
2020-09-26 06:15:00	0.900671	0.9006236	0.900671	0
2020-09-26 06:20:00	0.90066	0.9006225	0.90066	0
2020-09-26 06:25:00	0.900651	0.9006203	0.900651	0
2020-09-26 06:30:00	0.90066	0.9005724	0.90066	0
2020-09-26 06:35:00	0.899722	0.9005239	0.899722	0
2020-09-26 06:40:00	0.900182	0.9005211	0.900182	0
2020-09-26 06:45:00	0.900193	0.9004265	0.900193	0
2020-09-26 06:50:00	0.900188	0.900426	0.900188	0
2020-09-26 06:55:00	0.900196	0.9004723	0.900196	0
2020-09-26 07:00:00	0.900665	0.9003788	0.900665	0
2020-09-26 07:05:00	0.900657	0.9003774	0.900657	0
2020-09-26 07:10:00	0.900662	0.9003776	0.900662	0
2020-09-26 07:15:00	0.900668	0.9003793	0.900668	0
2020-09-26 07:20:00	0.90066	0.9003793	0.90066	0
2020-09-26 07:25:00	0.899266	0.9003337	0.899266	0
2020-09-26 07:30:00	0.900657	0.9003812	0.900657	0
2020-09-26 07:35:00	0.901595	0.9005214	0.901595	0
2020-09-26 07:40:00	0.900668	0.9005694	0.900668	0
2020-09-26 07:45:00	0.900204	0.9005702	0.900204	0
2020-09-26 07:50:00	0.90019	0.9005227	0.90019	0
2020-09-26 07:55:00	0.900648	0.9005218	0.900648	0
2020-09-26 08:00:00	0.89971	0.9004266	0.89971	0
2020-09-26 08:05:00	0.900654	0.9004252	0.900654	0
2020-09-26 08:10:00	0.900662	0.9004254	0.900662	0
2020-09-26 08:15:00	0.90064	0.9005628	0.90064	0
2020-09-26 08:20:00	0.900188	0.9005159	0.900188	0
2020-09-26 08:25:00	0.900196	0.900376	0.900196	0
2020-09-26 08:30:00	0.900665	0.9003757	0.900665	0
2020-09-26 08:35:00	0.900204	0.9003757	0.900204	0
2020-09-26 08:40:00	0.900671	0.9004238	0.900671	0
2020-09-26 08:45:00	0.900673	0.9004263	0.900673	0
2020-09-26 08:50:00	0.900207	0.900476	0.900207	0
2020-09-26 08:55:00	0.900673	0.9004779	0.900673	0
2020-09-26 09:00:00	0.900673	0.900479	0.900673	0
2020-09-26 09:05:00	0.899277	0.9003427	0.899277	0
2020-09-26 09:10:00	0.90021	0.9003449	0.90021	0
2020-09-26 09:15:00	0.90021	0.9003463	0.90021	0
2020-09-26 09:20:00	0.90021	0.9003008	0.90021	0
2020-09-26 09:25:00	0.90021	0.9003014	0.90021	0
2020-09-26 09:30:00	0.90021	0.9002553	0.90021	0
2020-09-26 09:35:00	0.90021	0.900209	0.90021	0
2020-09-26 09:40:00	0.90021	0.9002093	0.90021	0
2020-09-26 09:45:00	0.90021	0.900163	0.90021	0
2020-09-26 09:50:00	0.900193	0.900115	0.900193	0
2020-09-26 09:55:00	0.900199	0.9002072	0.900199	0
2020-09-26 10:00:00	0.900204	0.9002066	0.900204	0
2020-09-26 10:05:00	0.900204	0.900206	0.900204	0
2020-09-26 10:10:00	0.900207	0.9002057	0.900207	0
2020-09-26 10:15:00	0.900193	0.900204	0.900193	0
2020-09-26 10:20:00	0.900199	0.9002029	0.900199	0
2020-09-26 10:25:00	0.900668	0.9002487	0.900668	0
2020-09-26 10:30:00	0.900654	0.9002931	0.900654	0
2020-09-26 10:35:00	0.900662	0.9003383	0.900662	0
2020-09-26 10:40:00	0.901134	0.9004324	0.901134	0
2020-09-26 10:45:00	0.900204	0.9004329	0.900204	0
2020-09-26 10:50:00	0.900671	0.9004796	0.900671	0
2020-09-26 10:55:00	0.900207	0.9004799	0.900207	0
2020-09-26 11:00:00	0.900207	0.9004799	0.900207	0
2020-09-26 11:05:00	0.900673	0.9005279	0.900673	0
2020-09-26 11:10:00	0.900673	0.9005753	0.900673	0
2020-09-26 11:15:00	0.90021	0.9005295	0.90021	0
2020-09-26 11:20:00	0.89973	0.9004371	0.89973	0
2020-09-26 11:25:00	0.900188	0.9003897	0.900188	0
2020-09-26 11:30:00	0.900182	0.9002945	0.900182	0
2020-09-26 11:35:00	0.900193	0.9002934	0.900193	0
2020-09-26 11:40:00	0.900199	0.9002462	0.900199	0
2020-09-26 11:45:00	0.900201	0.9002456	0.900201	0
2020-09-26 11:50:00	0.900204	0.9002453	0.900204	0
2020-09-26 11:55:00	0.900207	0.9001987	0.900207	0
2020-09-26 12:00:00	0.900207	0.9001521	0.900207	0
2020-09-26 12:05:00	0.900207	0.9001518	0.900207	0
2020-09-26 12:10:00	0.900207	0.9001995	0.900207	0
2020-09-26 12:15:00	0.90021	0.9002017	0.90021	0
2020-09-26 12:20:00	0.90021	0.9002045	0.90021	0
2020-09-26 12:25:00	0.90021	0.9002062	0.90021	0
2020-09-26 12:30:00	0.90021	0.9002073	0.90021	0
2020-09-26 12:35:00	0.90021	0.9002082	0.90021	0
2020-09-26 12:40:00	0.90021	0.9002088	0.90021	0
2020-09-26 12:45:00	0.90021	0.9002091	0.90021	0
2020-09-26 12:50:00	0.90021	0.9002094	0.90021	0
2020-09-26 12:55:00	0.90021	0.9002097	0.90021	0
2020-09-26 13:00:00	0.90021	0.90021	0.90021	0
2020-09-26 13:05:00	0.900673	0.9002563	0.900673	0
2020-09-26 13:10:00	0.900673	0.9003026	0.900673	0
2020-09-26 13:15:00	0.900673	0.9003489	0.900673	0
2020-09-26 13:20:00	0.900673	0.9003952	0.900673	0
2020-09-26 13:25:00	0.900673	0.9004415	0.900673	0
2020-09-26 13:30:00	0.900673	0.9004878	0.900673	0
2020-09-26 13:35:00	0.899277	0.9003945	0.899277	0
2020-09-26 13:40:00	0.90021	0.9003945	0.90021	0
2020-09-26 13:45:00	0.900673	0.9004408	0.900673	0
2020-09-26 13:50:00	0.900673	0.9004871	0.900673	0
2020-09-26 13:55:00	0.900673	0.9004871	0.900673	0
2020-09-26 14:00:00	0.900673	0.9004871	0.900673	0
2020-09-26 14:05:00	0.900673	0.9004871	0.900673	0
2020-09-26 14:10:00	0.900673	0.9004871	0.900673	0
2020-09-26 14:15:00	0.90021	0.9004408	0.90021	0
2020-09-26 14:20:00	0.900193	0.9003928	0.900193	0
2020-09-26 14:25:00	0.900199	0.900485	0.900199	0
2020-09-26 14:30:00	0.900204	0.9004844	0.900204	0
2020-09-26 14:35:00	0.900204	0.9004375	0.900204	0
2020-09-26 14:40:00	0.90066	0.9004362	0.90066	0
2020-09-26 14:45:00	0.900185	0.9003874	0.900185	0
2020-09-26 14:50:00	0.900193	0.9003394	0.900193	0
2020-09-26 14:55:00	0.900199	0.900292	0.900199	0
2020-09-26 15:00:00	0.900204	0.9002451	0.900204	0
2020-09-26 15:05:00	0.900204	0.9002445	0.900204	0
2020-09-26 15:10:00	0.900207	0.9002459	0.900207	0
2020-09-26 15:15:00	0.900207	0.9002467	0.900207	0
2020-09-26 15:20:00	0.900673	0.9002936	0.900673	0
2020-09-26 15:25:00	0.900646	0.9003378	0.900646	0
2020-09-26 15:30:00	0.900657	0.9003375	0.900657	0
2020-09-26 15:35:00	0.900662	0.9003852	0.900662	0
2020-09-26 15:40:00	0.900201	0.900386	0.900201	0
2020-09-26 15:45:00	0.900204	0.9003865	0.900204	0
2020-09-26 15:50:00	0.900207	0.9003868	0.900207	0
2020-09-26 15:55:00	0.900207	0.9003871	0.900207	0
2020-09-26 16:00:00	0.900207	0.9003871	0.900207	0
2020-09-26 16:05:00	0.900673	0.9004337	0.900673	0
2020-09-26 16:10:00	0.90021	0.9003874	0.90021	0
2020-09-26 16:15:00	0.90021	0.9003438	0.90021	0
2020-09-26 16:20:00	0.900673	0.9003454	0.900673	0
2020-09-26 16:25:00	0.900193	0.9002985	0.900193	0
2020-09-26 16:30:00	0.900654	0.9003438	0.900654	0
2020-09-26 16:35:00	0.90066	0.9003894	0.90066	0
2020-09-26 16:40:00	0.900665	0.9004352	0.900665	0
2020-09-26 16:45:00	0.900657	0.9004802	0.900657	0
2020-09-26 16:50:00	0.900648	0.9005243	0.900648	0
2020-09-26 16:55:00	0.900179	0.9004749	0.900179	0
2020-09-26 17:00:00	0.90019	0.9004729	0.90019	0
2020-09-26 17:05:00	0.900185	0.9004704	0.900185	0
2020-09-26 17:10:00	0.900179	0.900421	0.900179	0
2020-09-26 17:15:00	0.900654	0.9004671	0.900654	0
2020-09-26 17:20:00	0.900662	0.9004679	0.900662	0
2020-09-26 17:25:00	0.900668	0.9004687	0.900668	0
2020-09-26 17:30:00	0.900204	0.9004226	0.900204	0
2020-09-26 17:35:00	0.899275	0.9002844	0.899275	0
2020-09-26 17:40:00	0.900207	0.9002403	0.900207	0
2020-09-26 17:45:00	0.900207	0.9002431	0.900207	0
2020-09-26 17:50:00	0.900193	0.9002434	0.900193	0
2020-09-26 17:55:00	0.900199	0.9002448	0.900199	0
2020-09-26 18:00:00	0.900201	0.900247	0.900201	0
2020-09-26 18:05:00	0.900671	0.9002487	0.900671	0
2020-09-26 18:10:00	0.900207	0.9002032	0.900207	0
2020-09-26 18:15:00	0.90066	0.9002024	0.90066	0
2020-09-26 18:20:00	0.900199	0.9002019	0.900199	0
2020-09-26 18:25:00	0.899255	0.9001999	0.899255	0
2020-09-26 18:30:00	0.900196	0.9001988	0.900196	0
2020-09-26 18:35:00	0.899269	0.900105	0.899269	0
2020-09-26 18:40:00	0.899272	0.9000129	0.899272	0
2020-09-26 18:45:00	0.899741	0.8999671	0.899741	0
2020-09-26 18:50:00	0.900207	0.8999677	0.900207	0
2020-09-26 18:55:00	0.900207	0.8999213	0.900207	0
2020-09-26 19:00:00	0.900207	0.8999213	0.900207	0
2020-09-26 19:05:00	0.900193	0.8998746	0.900193	0
2020-09-26 19:10:00	0.900199	0.8998746	0.900199	0
2020-09-26 19:15:00	0.900201	0.8999692	0.900201	0
2020-09-26 19:20:00	0.900193	0.8999689	0.900193	0
2020-09-26 19:25:00	0.900188	0.9000608	0.900188	0
2020-09-26 19:30:00	0.900196	0.9001532	0.900196	0
2020-09-26 19:35:00	0.900201	0.9001992	0.900201	0
2020-09-26 19:40:00	0.900204	0.9001989	0.900204	0
2020-09-26 19:45:00	0.899275	0.9001057	0.899275	0
2020-09-26 19:50:00	0.900207	0.9001057	0.900207	0
2020-09-26 19:55:00	0.900207	0.9001071	0.900207	0
2020-09-26 20:00:00	0.899277	0.9000149	0.899277	0
2020-09-26 20:05:00	0.900673	0.9000621	0.900673	0
2020-09-26 20:10:00	0.90066	0.9001088	0.90066	0
2020-09-26 20:15:00	0.900665	0.9001565	0.900665	0
2020-09-26 20:20:00	0.900668	0.9002037	0.900668	0
2020-09-26 20:25:00	0.900671	0.9002507	0.900671	0
2020-09-26 20:30:00	0.900673	0.9002976	0.900673	0
2020-09-26 20:35:00	0.899261	0.9002962	0.899261	0
2020-09-26 20:40:00	0.900665	0.900342	0.900665	0
2020-09-26 20:45:00	0.900654	0.9003867	0.900654	0
2020-09-26 20:50:00	0.90066	0.900525	0.90066	0
2020-09-26 20:55:00	0.900201	0.9004778	0.900201	0
2020-09-26 21:00:00	0.899272	0.900339	0.899272	0
2020-09-26 21:05:00	0.900207	0.9002932	0.900207	0
2020-09-26 21:10:00	0.899741	0.9002005	0.899741	0
2020-09-26 21:15:00	0.900673	0.9002007	0.900673	0
2020-09-26 21:20:00	0.900207	0.9001541	0.900207	0
2020-09-26 21:25:00	0.90021	0.900249	0.90021	0
2020-09-26 21:30:00	0.900673	0.9002498	0.900673	0
2020-09-26 21:35:00	0.90021	0.9002054	0.90021	0
2020-09-26 21:40:00	0.899744	0.9001138	0.899744	0
2020-09-26 21:45:00	0.900673	0.900161	0.900673	0
2020-09-26 21:50:00	0.900662	0.9003	0.900662	0
2020-09-26 21:55:00	0.900668	0.9003461	0.900668	0
2020-09-26 22:00:00	0.900204	0.9003924	0.900204	0
2020-09-26 22:05:00	0.899275	0.9002526	0.899275	0
2020-09-26 22:10:00	0.900673	0.9002992	0.900673	0
2020-09-26 22:15:00	0.899744	0.9002526	0.899744	0
2020-09-26 22:20:00	0.900673	0.9002526	0.900673	0
2020-09-26 22:25:00	0.900673	0.9002989	0.900673	0
2020-09-26 22:30:00	0.899277	0.9002522	0.899277	0
2020-09-26 22:35:00	0.90066	0.9002509	0.90066	0
2020-09-26 22:40:00	0.900665	0.9002512	0.900665	0
2020-09-26 22:45:00	0.899738	0.9001582	0.899738	0
2020-09-26 22:50:00	0.900671	0.9002049	0.900671	0
2020-09-26 22:55:00	0.899741	0.9002515	0.899741	0
2020-09-26 23:00:00	0.899741	0.9001583	0.899741	0
2020-09-26 23:05:00	0.900673	0.9002512	0.900673	0
2020-09-26 23:10:00	0.900673	0.9002512	0.900673	0
2020-09-26 23:15:00	0.898345	0.9000184	0.898345	0
2020-09-26 23:20:00	0.900673	0.900158	0.900673	0
2020-09-26 23:25:00	0.899264	0.9000184	0.899264	0
2020-09-26 23:30:00	0.899269	0.8998788	0.899269	0
2020-09-26 23:35:00	0.900204	0.8999254	0.900204	0
2020-09-26 23:40:00	0.899258	0.8997841	0.899258	0
2020-09-26 23:45:00	0.900662	0.8998762	0.900662	0
2020-09-26 23:50:00	0.899269	0.899829	0.899269	0
2020-09-26 23:55:00	0.900204	0.8997821	0.900204	0
2020-09-27 00:00:00	0.900207	0.8997355	0.900207	0
2020-09-27 00:05:00	0.899275	0.8998285	0.899275	0
2020-09-27 00:10:00	0.899744	0.8997356	0.899744	0
2020-09-27 00:15:00	0.900673	0.8998765	0.900673	0
2020-09-27 00:20:00	0.900673	0.9000169	0.900673	0
2020-09-27 00:25:00	0.899744	0.8999709	0.899744	0
2020-09-27 00:30:00	0.899277	0.8999728	0.899277	0
2020-09-27 00:35:00	0.899277	0.8998343	0.899277	0
2020-09-27 00:40:00	0.90021	0.8999284	0.90021	0
2020-09-27 00:45:00	0.90021	0.899929	0.90021	0
2020-09-27 00:50:00	0.90021	0.8999293	0.90021	0
2020-09-27 00:55:00	0.899744	0.8999762	0.899744	0
2020-09-27 01:00:00	0.899277	0.8999295	0.899277	0
2020-09-27 01:05:00	0.90021	0.8998832	0.90021	0
2020-09-27 01:10:00	0.90021	0.8998369	0.90021	0
2020-09-27 01:15:00	0.90021	0.8998835	0.90021	0
2020-09-27 01:20:00	0.899277	0.8998835	0.899277	0
2020-09-27 01:25:00	0.899277	0.8998835	0.899277	0
2020-09-27 01:30:00	0.899266	0.8997891	0.899266	0
2020-09-27 01:35:00	0.899269	0.899695	0.899269	0
2020-09-27 01:40:00	0.899738	0.8996478	0.899738	0
2020-09-27 01:45:00	0.899275	0.8996009	0.899275	0
2020-09-27 01:50:00	0.899275	0.8996007	0.899275	0
2020-09-27 01:55:00	0.900207	0.8996004	0.900207	0
2020-09-27 02:00:00	0.899277	0.8995071	0.899277	0
2020-09-27 02:05:00	0.90021	0.8995071	0.90021	0
2020-09-27 02:10:00	0.899277	0.8995071	0.899277	0
2020-09-27 02:15:00	0.900193	0.8995987	0.900193	0
2020-09-27 02:20:00	0.899733	0.8996454	0.899733	0
2020-09-27 02:25:00	0.900668	0.8997853	0.900668	0
2020-09-27 02:30:00	0.900671	0.8998786	0.900671	0
2020-09-27 02:35:00	0.899741	0.8999252	0.899741	0
2020-09-27 02:40:00	0.900207	0.9000184	0.900207	0
2020-09-27 02:45:00	0.900673	0.900065	0.900673	0
2020-09-27 02:50:00	0.899727	0.90011	0.899727	0
2020-09-27 02:55:00	0.899266	0.9000156	0.899266	0
2020-09-27 03:00:00	0.899272	0.9000151	0.899272	0
2020-09-27 03:05:00	0.899275	0.8999233	0.899275	0
2020-09-27 03:10:00	0.898808	0.8998308	0.898808	0
2020-09-27 03:15:00	0.899727	0.8997367	0.899727	0
2020-09-27 03:20:00	0.898803	0.8995499	0.898803	0
2020-09-27 03:25:00	0.899272	0.899503	0.899272	0
2020-09-27 03:30:00	0.899275	0.8994098	0.899275	0
2020-09-27 03:35:00	0.898345	0.899177	0.898345	0
2020-09-27 03:40:00	0.899277	0.899132	0.899277	0
2020-09-27 03:45:00	0.899744	0.8991798	0.899744	0
2020-09-27 03:50:00	0.899277	0.8991803	0.899277	0
2020-09-27 03:55:00	0.90021	0.8992738	0.90021	0
2020-09-27 04:00:00	0.900673	0.8994603	0.900673	0
2020-09-27 04:05:00	0.90021	0.8995086	0.90021	0
2020-09-27 04:10:00	0.90021	0.8996493	0.90021	0
2020-09-27 04:15:00	0.90021	0.8997431	0.90021	0
2020-09-27 04:20:00	0.90021	0.8998366	0.90021	0
2020-09-27 04:25:00	0.899277	0.8999298	0.899277	0
2020-09-27 04:30:00	0.899264	0.8999285	0.899264	0
2020-09-27 04:35:00	0.900665	0.9000206	0.900665	0
2020-09-27 04:40:00	0.900188	0.9001117	0.900188	0
2020-09-27 04:45:00	0.899264	0.9000171	0.899264	0
2020-09-27 04:50:00	0.899269	0.8998767	0.899269	0
2020-09-27 04:55:00	0.899272	0.8997829	0.899272	0
2020-09-27 05:00:00	0.899275	0.8996894	0.899275	0
2020-09-27 05:05:00	0.900207	0.8996891	0.900207	0
2020-09-27 05:10:00	0.899277	0.8995958	0.899277	0
2020-09-27 05:15:00	0.898345	0.8995026	0.898345	0
2020-09-27 05:20:00	0.899277	0.8995039	0.899277	0
2020-09-27 05:25:00	0.90021	0.8994584	0.90021	0
2020-09-27 05:30:00	0.899744	0.899414	0.899744	0
2020-09-27 05:35:00	0.899744	0.899462	0.899744	0
2020-09-27 05:40:00	0.899744	0.8995095	0.899744	0
2020-09-27 05:45:00	0.900673	0.8996496	0.900673	0
2020-09-27 05:50:00	0.899277	0.8996498	0.899277	0
2020-09-27 05:55:00	0.898811	0.8995102	0.898811	0
2020-09-27 06:00:00	0.90021	0.8996035	0.90021	0
2020-09-27 06:05:00	0.899277	0.8996967	0.899277	0
2020-09-27 06:10:00	0.899277	0.8996967	0.899277	0
2020-09-27 06:15:00	0.899744	0.8996501	0.899744	0
2020-09-27 06:20:00	0.899277	0.8996034	0.899277	0
2020-09-27 06:25:00	0.899744	0.8996034	0.899744	0
2020-09-27 06:30:00	0.900673	0.8996963	0.900673	0
2020-09-27 06:35:00	0.899744	0.8996034	0.899744	0
2020-09-27 06:40:00	0.900673	0.899743	0.900673	0
2020-09-27 06:45:00	0.90021	0.8998829	0.90021	0
2020-09-27 06:50:00	0.899277	0.8997896	0.899277	0
2020-09-27 06:55:00	0.899277	0.8997896	0.899277	0
2020-09-27 07:00:00	0.90021	0.8998829	0.90021	0
2020-09-27 07:05:00	0.899277	0.8998362	0.899277	0
2020-09-27 07:10:00	0.899277	0.8998362	0.899277	0
2020-09-27 07:15:00	0.899277	0.8997895	0.899277	0
2020-09-27 07:20:00	0.899277	0.8996499	0.899277	0
2020-09-27 07:25:00	0.899277	0.8996032	0.899277	0
2020-09-27 07:30:00	0.898811	0.899417	0.898811	0
2020-09-27 07:35:00	0.899277	0.8993237	0.899277	0
2020-09-27 07:40:00	0.90021	0.899417	0.90021	0
2020-09-27 07:45:00	0.897881	0.8992774	0.897881	0
2020-09-27 07:50:00	0.90021	0.8992774	0.90021	0
2020-09-27 07:55:00	0.90021	0.8993707	0.90021	0
2020-09-27 08:00:00	0.899727	0.8994157	0.899727	0
2020-09-27 08:05:00	0.899719	0.8994599	0.899719	0
2020-09-27 08:10:00	0.899713	0.8995035	0.899713	0
2020-09-27 08:15:00	0.899724	0.8995482	0.899724	0
2020-09-27 08:20:00	0.900662	0.8997333	0.900662	0
2020-09-27 08:25:00	0.899269	0.8997325	0.899269	0
2020-09-27 08:30:00	0.900671	0.8997786	0.900671	0
2020-09-27 08:35:00	0.899724	0.8999629	0.899724	0
2020-09-27 08:40:00	0.900651	0.900007	0.900651	0
2020-09-27 08:45:00	0.899716	0.8999576	0.899716	0
2020-09-27 08:50:00	0.899727	0.8999576	0.899727	0
2020-09-27 08:55:00	0.899266	0.8999123	0.899266	0
2020-09-27 09:00:00	0.899272	0.8998682	0.899272	0
2020-09-27 09:05:00	0.900204	0.8999162	0.900204	0
2020-09-27 09:10:00	0.900207	0.8998707	0.900207	0
2020-09-27 09:15:00	0.898345	0.8997783	0.898345	0
2020-09-27 09:20:00	0.900207	0.8997319	0.900207	0
2020-09-27 09:25:00	0.899277	0.8996872	0.899277	0
2020-09-27 09:30:00	0.900193	0.8996414	0.900193	0
2020-09-27 09:35:00	0.899269	0.8995967	0.899269	0
2020-09-27 09:40:00	0.900204	0.8996444	0.900204	0
2020-09-27 09:45:00	0.899275	0.8996453	0.899275	0
2020-09-27 09:50:00	0.899275	0.8996456	0.899275	0
2020-09-27 09:55:00	0.899741	0.8995993	0.899741	0
2020-09-27 10:00:00	0.898345	0.8994131	0.898345	0
2020-09-27 10:05:00	0.898345	0.8994131	0.898345	0
2020-09-27 10:10:00	0.90021	0.8994134	0.90021	0
2020-09-27 10:15:00	0.898811	0.8993668	0.898811	0
2020-09-27 10:20:00	0.899744	0.8993219	0.899744	0
2020-09-27 10:25:00	0.899277	0.8993227	0.899277	0
2020-09-27 10:30:00	0.899277	0.89923	0.899277	0
2020-09-27 10:35:00	0.899744	0.8992769	0.899744	0
2020-09-27 10:40:00	0.898811	0.8992305	0.898811	0
2020-09-27 10:45:00	0.899744	0.8992308	0.899744	0
2020-09-27 10:50:00	0.899744	0.8993707	0.899744	0
2020-09-27 10:55:00	0.898811	0.8994173	0.898811	0
2020-09-27 11:00:00	0.899277	0.899324	0.899277	0
2020-09-27 11:05:00	0.898345	0.8992774	0.898345	0
2020-09-27 11:10:00	0.898345	0.8991375	0.898345	0
2020-09-27 11:15:00	0.899277	0.8991375	0.899277	0
2020-09-27 11:20:00	0.899744	0.8991842	0.899744	0
2020-09-27 11:25:00	0.899277	0.8991375	0.899277	0
2020-09-27 11:30:00	0.899277	0.8991841	0.899277	0
2020-09-27 11:35:00	0.90021	0.8992307	0.90021	0
2020-09-27 11:40:00	0.899744	0.8992307	0.899744	0
2020-09-27 11:45:00	0.899744	0.899324	0.899744	0
2020-09-27 11:50:00	0.899744	0.8993707	0.899744	0
2020-09-27 11:55:00	0.899744	0.8995106	0.899744	0
2020-09-27 12:00:00	0.899744	0.8996505	0.899744	0
2020-09-27 12:05:00	0.90021	0.8997438	0.90021	0
2020-09-27 12:10:00	0.900673	0.8998367	0.900673	0
2020-09-27 12:15:00	0.899277	0.8998367	0.899277	0
2020-09-27 12:20:00	0.899277	0.8998367	0.899277	0
2020-09-27 12:25:00	0.898345	0.8996502	0.898345	0
2020-09-27 12:30:00	0.899277	0.8996035	0.899277	0
2020-09-27 12:35:00	0.899277	0.8995568	0.899277	0
2020-09-27 12:40:00	0.90021	0.8996034	0.90021	0
2020-09-27 12:45:00	0.898345	0.8994635	0.898345	0
2020-09-27 12:50:00	0.898345	0.8993236	0.898345	0
2020-09-27 12:55:00	0.899744	0.899277	0.899744	0
2020-09-27 13:00:00	0.898345	0.8990442	0.898345	0
2020-09-27 13:05:00	0.898811	0.8989976	0.898811	0
2020-09-27 13:10:00	0.899744	0.8990443	0.899744	0
2020-09-27 13:15:00	0.900673	0.8992771	0.900673	0
2020-09-27 13:20:00	0.899744	0.8993238	0.899744	0
2020-09-27 13:25:00	0.899277	0.8993238	0.899277	0
2020-09-27 13:30:00	0.898811	0.8991839	0.898811	0
2020-09-27 13:35:00	0.900673	0.8994167	0.900673	0
2020-09-27 13:40:00	0.900673	0.8996495	0.900673	0
2020-09-27 13:45:00	0.898811	0.8995562	0.898811	0
2020-09-27 13:50:00	0.899277	0.8996494	0.899277	0
2020-09-27 13:55:00	0.899277	0.899696	0.899277	0
2020-09-27 14:00:00	0.899744	0.899696	0.899744	0
2020-09-27 14:05:00	0.899744	0.8996031	0.899744	0
2020-09-27 14:10:00	0.899744	0.8996031	0.899744	0
2020-09-27 14:15:00	0.900673	0.8997427	0.900673	0
2020-09-27 14:20:00	0.90066	0.8999276	0.90066	0
2020-09-27 14:25:00	0.899733	0.8998336	0.899733	0
2020-09-27 14:30:00	0.899738	0.8997401	0.899738	0
2020-09-27 14:35:00	0.900671	0.8999261	0.900671	0
2020-09-27 14:40:00	0.899741	0.8999725	0.899741	0
2020-09-27 14:45:00	0.899277	0.8999725	0.899277	0
2020-09-27 14:50:00	0.899744	0.8999725	0.899744	0
2020-09-27 14:55:00	0.898811	0.8998792	0.898811	0
2020-09-27 15:00:00	0.899744	0.8998792	0.899744	0
2020-09-27 15:05:00	0.899744	0.8997863	0.899744	0
2020-09-27 15:10:00	0.898811	0.8996014	0.898811	0
2020-09-27 15:15:00	0.899277	0.8995558	0.899277	0
2020-09-27 15:20:00	0.899264	0.8995084	0.899264	0
2020-09-27 15:25:00	0.899269	0.8993682	0.899269	0
2020-09-27 15:30:00	0.899272	0.8993213	0.899272	0
2020-09-27 15:35:00	0.899275	0.8993211	0.899275	0
2020-09-27 15:40:00	0.899741	0.8993208	0.899741	0
2020-09-27 15:45:00	0.898331	0.8992728	0.898331	0
2020-09-27 15:50:00	0.899266	0.899225	0.899266	0
2020-09-27 15:55:00	0.898806	0.8991312	0.898806	0
2020-09-27 16:00:00	0.899738	0.8992239	0.899738	0
2020-09-27 16:05:00	0.898808	0.899177	0.898808	0
2020-09-27 16:10:00	0.900207	0.8992713	0.900207	0
2020-09-27 16:15:00	0.898345	0.8991789	0.898345	0
2020-09-27 16:20:00	0.899277	0.8991794	0.899277	0
2020-09-27 16:25:00	0.899277	0.8991796	0.899277	0
2020-09-27 16:30:00	0.898345	0.89904	0.898345	0
2020-09-27 16:35:00	0.899277	0.8991346	0.899277	0
2020-09-27 16:40:00	0.898345	0.8990425	0.898345	0
2020-09-27 16:45:00	0.898345	0.8989964	0.898345	0
2020-09-27 16:50:00	0.898345	0.8988571	0.898345	0
2020-09-27 16:55:00	0.90021	0.8989973	0.90021	0
2020-09-27 17:00:00	0.898811	0.8988577	0.898811	0
2020-09-27 17:05:00	0.899744	0.8989976	0.899744	0
2020-09-27 17:10:00	0.898345	0.8989044	0.898345	0
2020-09-27 17:15:00	0.898345	0.8988112	0.898345	0
2020-09-27 17:20:00	0.898345	0.8988112	0.898345	0
2020-09-27 17:25:00	0.899277	0.8988112	0.899277	0
2020-09-27 17:30:00	0.899277	0.8989044	0.899277	0
2020-09-27 17:35:00	0.899277	0.8989976	0.899277	0
2020-09-27 17:40:00	0.899744	0.8991375	0.899744	0
2020-09-27 17:45:00	0.899744	0.8990909	0.899744	0
2020-09-27 17:50:00	0.899277	0.8991375	0.899277	0
2020-09-27 17:55:00	0.898345	0.8989976	0.898345	0
2020-09-27 18:00:00	0.899277	0.8990908	0.899277	0
2020-09-27 18:05:00	0.899277	0.899184	0.899277	0
2020-09-27 18:10:00	0.899277	0.8992772	0.899277	0
2020-09-27 18:15:00	0.898331	0.8991826	0.898331	0
2020-09-27 18:20:00	0.899269	0.8991818	0.899269	0
2020-09-27 18:25:00	0.899272	0.8991813	0.899272	0
2020-09-27 18:30:00	0.899741	0.899181	0.899741	0
2020-09-27 18:35:00	0.899275	0.8991341	0.899275	0
2020-09-27 18:40:00	0.899741	0.8991805	0.899741	0
2020-09-27 18:45:00	0.900207	0.8993667	0.900207	0
2020-09-27 18:50:00	0.898345	0.8992735	0.898345	0
2020-09-27 18:55:00	0.899264	0.8992722	0.899264	0
2020-09-27 19:00:00	0.898337	0.8991782	0.898337	0
2020-09-27 19:05:00	0.899738	0.8993189	0.899738	0
2020-09-27 19:10:00	0.899275	0.8993195	0.899275	0
2020-09-27 19:15:00	0.899741	0.8993664	0.899741	0
2020-09-27 19:20:00	0.898811	0.8992734	0.898811	0
2020-09-27 19:25:00	0.899277	0.8992736	0.899277	0
2020-09-27 19:30:00	0.899277	0.8992272	0.899277	0
2020-09-27 19:35:00	0.899277	0.8991342	0.899277	0
2020-09-27 19:40:00	0.899277	0.8992274	0.899277	0
2020-09-27 19:45:00	0.898345	0.8991355	0.898345	0
2020-09-27 19:50:00	0.899277	0.8992295	0.899277	0
2020-09-27 19:55:00	0.898345	0.8990902	0.898345	0
2020-09-27 20:00:00	0.898345	0.8989972	0.898345	0
2020-09-27 20:05:00	0.899277	0.8989508	0.899277	0
2020-09-27 20:10:00	0.898811	0.8989508	0.898811	0
2020-09-27 20:15:00	0.899277	0.8989508	0.899277	0
2020-09-27 20:20:00	0.899277	0.8989508	0.899277	0
2020-09-27 20:25:00	0.899744	0.8989975	0.899744	0
2020-09-27 20:30:00	0.898811	0.8989509	0.898811	0
2020-09-27 20:35:00	0.898811	0.8989975	0.898811	0
2020-09-27 20:40:00	0.899277	0.8989975	0.899277	0
2020-09-27 20:45:00	0.899277	0.8990907	0.899277	0
2020-09-27 20:50:00	0.898334	0.8990896	0.898334	0
2020-09-27 20:55:00	0.898806	0.8990425	0.898806	0
2020-09-27 21:00:00	0.898342	0.8989956	0.898342	0
2020-09-27 21:05:00	0.898342	0.8989021	0.898342	0
2020-09-27 21:10:00	0.900207	0.8989951	0.900207	0
2020-09-27 21:15:00	0.898345	0.8988552	0.898345	0
2020-09-27 21:20:00	0.898314	0.8988055	0.898314	0
2020-09-27 21:25:00	0.897862	0.8987106	0.897862	0
2020-09-27 21:30:00	0.897868	0.8985697	0.897868	0
2020-09-27 21:35:00	0.898339	0.8984759	0.898339	0
2020-09-27 21:40:00	0.898342	0.8984767	0.898342	0
2020-09-27 21:45:00	0.898342	0.8984303	0.898342	0
2020-09-27 21:50:00	0.899275	0.8985236	0.899275	0
2020-09-27 21:55:00	0.898345	0.8985239	0.898345	0
2020-09-27 22:00:00	0.898345	0.8983377	0.898345	0
2020-09-27 22:05:00	0.898345	0.8983377	0.898345	0
2020-09-27 22:10:00	0.898345	0.8983408	0.898345	0
2020-09-27 22:15:00	0.898811	0.8984357	0.898811	0
2020-09-27 22:20:00	0.898811	0.89853	0.898811	0
2020-09-27 22:25:00	0.899277	0.8986238	0.899277	0
2020-09-27 22:30:00	0.899744	0.898764	0.899744	0
2020-09-27 22:35:00	0.898811	0.8988109	0.898811	0
2020-09-27 22:40:00	0.898811	0.8987645	0.898811	0
2020-09-27 22:45:00	0.898811	0.8988111	0.898811	0
2020-09-27 22:50:00	0.898811	0.8988577	0.898811	0
2020-09-27 22:55:00	0.898811	0.8989043	0.898811	0
2020-09-27 23:00:00	0.898345	0.8989043	0.898345	0
2020-09-27 23:05:00	0.898345	0.8988577	0.898345	0
2020-09-27 23:10:00	0.898345	0.8988111	0.898345	0
2020-09-27 23:15:00	0.898345	0.8987179	0.898345	0
2020-09-27 23:20:00	0.898345	0.898578	0.898345	0
2020-09-27 23:25:00	0.898345	0.8985314	0.898345	0
2020-09-27 23:30:00	0.898811	0.8985314	0.898811	0
2020-09-27 23:35:00	0.898345	0.8984848	0.898345	0
2020-09-27 23:40:00	0.898345	0.8984382	0.898345	0
2020-09-27 23:45:00	0.898345	0.8983916	0.898345	0
2020-09-27 23:50:00	0.898345	0.8983916	0.898345	0
2020-09-27 23:55:00	0.898811	0.8984382	0.898811	0
2020-09-28 00:00:00	0.898811	0.8984848	0.898811	0
2020-09-28 00:05:00	0.898811	0.8985314	0.898811	0
2020-09-28 00:10:00	0.898345	0.8985314	0.898345	0
2020-09-28 00:15:00	0.898345	0.8985314	0.898345	0
2020-09-28 00:20:00	0.898345	0.8984848	0.898345	0
2020-09-28 00:25:00	0.898345	0.8984848	0.898345	0
2020-09-28 00:30:00	0.898345	0.8984848	0.898345	0
2020-09-28 00:35:00	0.898811	0.8985314	0.898811	0
2020-09-28 00:40:00	0.899744	0.8986713	0.899744	0
2020-09-28 00:45:00	0.898811	0.8986713	0.898811	0
2020-09-28 00:50:00	0.898811	0.8986713	0.898811	0
2020-09-28 00:55:00	0.899277	0.8987179	0.899277	0
2020-09-28 01:00:00	0.898345	0.8987179	0.898345	0
2020-09-28 01:05:00	0.898345	0.8987179	0.898345	0
2020-09-28 01:10:00	0.898345	0.8987179	0.898345	0
2020-09-28 01:15:00	0.899277	0.8988111	0.899277	0
2020-09-28 01:20:00	0.898345	0.8988111	0.898345	0
2020-09-28 01:25:00	0.898811	0.8988111	0.898811	0
2020-09-28 01:30:00	0.899277	0.8987644	0.899277	0
2020-09-28 01:35:00	0.898345	0.8987178	0.898345	0
2020-09-28 01:40:00	0.898345	0.8986712	0.898345	0
2020-09-28 01:45:00	0.898811	0.8986246	0.898811	0
2020-09-28 01:50:00	0.898811	0.8986712	0.898811	0
2020-09-28 01:55:00	0.898345	0.8986712	0.898345	0
2020-09-28 02:00:00	0.898345	0.8986712	0.898345	0
2020-09-28 02:05:00	0.898345	0.898578	0.898345	0
2020-09-28 02:10:00	0.898811	0.8986246	0.898811	0
2020-09-28 02:15:00	0.898811	0.8986246	0.898811	0
2020-09-28 02:20:00	0.899744	0.8986713	0.899744	0
2020-09-28 02:25:00	0.898811	0.8987179	0.898811	0
2020-09-28 02:30:00	0.898811	0.8987645	0.898811	0
2020-09-28 02:35:00	0.899277	0.8988111	0.899277	0
2020-09-28 02:40:00	0.898811	0.8988111	0.898811	0
2020-09-28 02:45:00	0.898345	0.8988111	0.898345	0
2020-09-28 02:50:00	0.898811	0.8988577	0.898811	0
2020-09-28 02:55:00	0.898811	0.8989043	0.898811	0
2020-09-28 03:00:00	0.898811	0.8989043	0.898811	0
2020-09-28 03:05:00	0.898345	0.8988577	0.898345	0
2020-09-28 03:10:00	0.898345	0.8987178	0.898345	0
2020-09-28 03:15:00	0.898811	0.8987178	0.898811	0
2020-09-28 03:20:00	0.898811	0.8987178	0.898811	0
2020-09-28 03:25:00	0.898811	0.8986712	0.898811	0
2020-09-28 03:30:00	0.898811	0.8986712	0.898811	0
2020-09-28 03:35:00	0.898345	0.8986712	0.898345	0
2020-09-28 03:40:00	0.898345	0.8986246	0.898345	0
2020-09-28 03:45:00	0.898811	0.8986246	0.898811	0
2020-09-28 03:50:00	0.898811	0.8986246	0.898811	0
2020-09-28 03:55:00	0.898811	0.8986712	0.898811	0
2020-09-28 04:00:00	0.898811	0.8987178	0.898811	0
2020-09-28 04:05:00	0.898811	0.8987178	0.898811	0
2020-09-28 04:10:00	0.898811	0.8987178	0.898811	0
2020-09-28 04:15:00	0.898811	0.8987178	0.898811	0
2020-09-28 04:20:00	0.898331	0.8986698	0.898331	0
2020-09-28 04:25:00	0.898803	0.8987156	0.898803	0
2020-09-28 04:30:00	0.898806	0.8987617	0.898806	0
2020-09-28 04:35:00	0.898808	0.8987614	0.898808	0
2020-09-28 04:40:00	0.898808	0.8987611	0.898808	0
2020-09-28 04:45:00	0.898811	0.8987611	0.898811	0
2020-09-28 04:50:00	0.898345	0.8987145	0.898345	0
2020-09-28 04:55:00	0.898811	0.8987145	0.898811	0
2020-09-28 05:00:00	0.898345	0.8986679	0.898345	0
2020-09-28 05:05:00	0.897415	0.8985283	0.897415	0
2020-09-28 05:10:00	0.898331	0.8985283	0.898331	0
2020-09-28 05:15:00	0.898337	0.8984817	0.898337	0
2020-09-28 05:20:00	0.897873	0.8983884	0.897873	0
2020-09-28 05:25:00	0.896946	0.8982022	0.896946	0
2020-09-28 05:30:00	0.898345	0.8981559	0.898345	0
2020-09-28 05:35:00	0.898345	0.8981093	0.898345	0
2020-09-28 05:40:00	0.898811	0.8981559	0.898811	0
2020-09-28 05:45:00	0.898811	0.8981559	0.898811	0
2020-09-28 05:50:00	0.898811	0.8982025	0.898811	0
2020-09-28 05:55:00	0.898811	0.8983421	0.898811	0
2020-09-28 06:00:00	0.898811	0.8983901	0.898811	0
2020-09-28 06:05:00	0.897881	0.8983445	0.897881	0
2020-09-28 06:10:00	0.898811	0.8984383	0.898811	0
2020-09-28 06:15:00	0.897881	0.8985318	0.897881	0
2020-09-28 06:20:00	0.898811	0.8985784	0.898811	0
2020-09-28 06:25:00	0.898345	0.8985784	0.898345	0
2020-09-28 06:30:00	0.898345	0.8985318	0.898345	0
2020-09-28 06:35:00	0.898345	0.8984852	0.898345	0
2020-09-28 06:40:00	0.897415	0.8983456	0.897415	0
2020-09-28 06:45:00	0.898345	0.898299	0.898345	0
2020-09-28 06:50:00	0.898345	0.8982524	0.898345	0
2020-09-28 06:55:00	0.898345	0.8982988	0.898345	0
2020-09-28 07:00:00	0.898345	0.8982522	0.898345	0
2020-09-28 07:05:00	0.898345	0.8982986	0.898345	0
2020-09-28 07:10:00	0.898345	0.898252	0.898345	0
2020-09-28 07:15:00	0.898345	0.898252	0.898345	0
2020-09-28 07:20:00	0.898345	0.898252	0.898345	0
2020-09-28 07:25:00	0.898345	0.898252	0.898345	0
2020-09-28 07:30:00	0.898811	0.8983916	0.898811	0
2020-09-28 07:35:00	0.898345	0.8983916	0.898345	0
2020-09-28 07:40:00	0.898345	0.8983916	0.898345	0
2020-09-28 07:45:00	0.898345	0.8983916	0.898345	0
2020-09-28 07:50:00	0.897415	0.8982986	0.897415	0
2020-09-28 07:55:00	0.898345	0.8982986	0.898345	0
2020-09-28 08:00:00	0.898345	0.8982986	0.898345	0
2020-09-28 08:05:00	0.897881	0.8982522	0.897881	0
2020-09-28 08:10:00	0.898811	0.8982988	0.898811	0
2020-09-28 08:15:00	0.898345	0.8982988	0.898345	0
2020-09-28 08:20:00	0.898345	0.8982522	0.898345	0
2020-09-28 08:25:00	0.897415	0.8981592	0.897415	0
2020-09-28 08:30:00	0.897399	0.8980646	0.897399	0
2020-09-28 08:35:00	0.898337	0.8980638	0.898337	0
2020-09-28 08:40:00	0.898339	0.8981562	0.898339	0
2020-09-28 08:45:00	0.898342	0.8981559	0.898342	0
2020-09-28 08:50:00	0.898345	0.8981559	0.898345	0
2020-09-28 08:55:00	0.897879	0.8981557	0.897879	0
2020-09-28 09:00:00	0.898345	0.8981091	0.898345	0
2020-09-28 09:05:00	0.898345	0.8981091	0.898345	0
2020-09-28 09:10:00	0.898345	0.8981091	0.898345	0
2020-09-28 09:15:00	0.898345	0.8982021	0.898345	0
2020-09-28 09:20:00	0.898811	0.8983433	0.898811	0
2020-09-28 09:25:00	0.898345	0.8983441	0.898345	0
2020-09-28 09:30:00	0.898811	0.8983913	0.898811	0
2020-09-28 09:35:00	0.898811	0.8984382	0.898811	0
2020-09-28 09:40:00	0.898345	0.8984382	0.898345	0
2020-09-28 09:45:00	0.898345	0.8984848	0.898345	0
2020-09-28 09:50:00	0.898345	0.8984848	0.898345	0
2020-09-28 09:55:00	0.898811	0.8985314	0.898811	0
2020-09-28 10:00:00	0.898811	0.898578	0.898811	0
2020-09-28 10:05:00	0.898811	0.8986246	0.898811	0
2020-09-28 10:10:00	0.898345	0.898578	0.898345	0
2020-09-28 10:15:00	0.898345	0.898578	0.898345	0
2020-09-28 10:20:00	0.898345	0.8985314	0.898345	0
2020-09-28 10:25:00	0.898345	0.8984848	0.898345	0
2020-09-28 10:30:00	0.898345	0.8984848	0.898345	0
2020-09-28 10:35:00	0.898331	0.8984834	0.898331	0
2020-09-28 10:40:00	0.898803	0.8985292	0.898803	0
2020-09-28 10:45:00	0.898806	0.8985287	0.898806	0
2020-09-28 10:50:00	0.898808	0.8985284	0.898808	0
2020-09-28 10:55:00	0.898808	0.8985281	0.898808	0
2020-09-28 11:00:00	0.898811	0.8985747	0.898811	0
2020-09-28 11:05:00	0.898811	0.8986213	0.898811	0
2020-09-28 11:10:00	0.898811	0.8986679	0.898811	0
2020-09-28 11:15:00	0.898811	0.8987145	0.898811	0
2020-09-28 11:20:00	0.898811	0.8987611	0.898811	0
2020-09-28 11:25:00	0.898811	0.8988091	0.898811	0
2020-09-28 11:30:00	0.898811	0.8988099	0.898811	0
2020-09-28 11:35:00	0.897881	0.8987174	0.897881	0
2020-09-28 11:40:00	0.898811	0.8987177	0.898811	0
2020-09-28 11:45:00	0.898345	0.8986714	0.898345	0
2020-09-28 11:50:00	0.898811	0.8986714	0.898811	0
2020-09-28 11:55:00	0.898811	0.8986714	0.898811	0
2020-09-28 12:00:00	0.898345	0.8986248	0.898345	0
2020-09-28 12:05:00	0.898345	0.8985782	0.898345	0
2020-09-28 12:10:00	0.898345	0.8985316	0.898345	0
2020-09-28 12:15:00	0.897881	0.8984386	0.897881	0
2020-09-28 12:20:00	0.898345	0.898392	0.898345	0
2020-09-28 12:25:00	0.898345	0.8984384	0.898345	0
2020-09-28 12:30:00	0.898811	0.8984384	0.898811	0
2020-09-28 12:35:00	0.898811	0.898485	0.898811	0
2020-09-28 12:40:00	0.898811	0.898485	0.898811	0
2020-09-28 12:45:00	0.898345	0.8984384	0.898345	0
2020-09-28 12:50:00	0.898345	0.8984384	0.898345	0
2020-09-28 12:55:00	0.898811	0.898485	0.898811	0
2020-09-28 13:00:00	0.898811	0.8985316	0.898811	0
2020-09-28 13:05:00	0.898811	0.8986246	0.898811	0
2020-09-28 13:10:00	0.898345	0.8986246	0.898345	0
2020-09-28 13:15:00	0.898811	0.8986712	0.898811	0
2020-09-28 13:20:00	0.897415	0.8985316	0.897415	0
2020-09-28 13:25:00	0.898345	0.898485	0.898345	0
2020-09-28 13:30:00	0.898345	0.8984384	0.898345	0
2020-09-28 13:35:00	0.898331	0.898437	0.898331	0
2020-09-28 13:40:00	0.898337	0.8984362	0.898337	0
2020-09-28 13:45:00	0.898339	0.898389	0.898339	0
2020-09-28 13:50:00	0.898342	0.8983421	0.898342	0
2020-09-28 13:55:00	0.898345	0.8982955	0.898345	0
2020-09-28 14:00:00	0.898345	0.8982955	0.898345	0
2020-09-28 14:05:00	0.897415	0.8981559	0.897415	0
2020-09-28 14:10:00	0.898811	0.8982955	0.898811	0
2020-09-28 14:15:00	0.897415	0.8982025	0.897415	0
2020-09-28 14:20:00	0.897415	0.8981095	0.897415	0
2020-09-28 14:25:00	0.898345	0.8981109	0.898345	0
2020-09-28 14:30:00	0.898811	0.8981583	0.898811	0
2020-09-28 14:35:00	0.898811	0.8982055	0.898811	0
2020-09-28 14:40:00	0.897415	0.8981128	0.897415	0
2020-09-28 14:45:00	0.898345	0.8981128	0.898345	0
2020-09-28 14:50:00	0.898345	0.8981128	0.898345	0
2020-09-28 14:55:00	0.898345	0.8982058	0.898345	0
2020-09-28 15:00:00	0.897415	0.8980662	0.897415	0
2020-09-28 15:05:00	0.898345	0.8981592	0.898345	0
2020-09-28 15:10:00	0.898811	0.8982988	0.898811	0
2020-09-28 15:15:00	0.898811	0.8983454	0.898811	0
2020-09-28 15:20:00	0.897415	0.8982058	0.897415	0
2020-09-28 15:25:00	0.898345	0.8981592	0.898345	0
2020-09-28 15:30:00	0.898345	0.8982522	0.898345	0
2020-09-28 15:35:00	0.898811	0.8982988	0.898811	0
2020-09-28 15:40:00	0.898345	0.8982988	0.898345	0
2020-09-28 15:45:00	0.897415	0.8982058	0.897415	0
2020-09-28 15:50:00	0.898345	0.8982988	0.898345	0
2020-09-28 15:55:00	0.897415	0.8982058	0.897415	0
2020-09-28 16:00:00	0.897415	0.8980662	0.897415	0
2020-09-28 16:05:00	0.898345	0.8980196	0.898345	0
2020-09-28 16:10:00	0.898345	0.8981126	0.898345	0
2020-09-28 16:15:00	0.897881	0.8980662	0.897881	0
2020-09-28 16:20:00	0.898811	0.8981128	0.898811	0
2020-09-28 16:25:00	0.899277	0.8981594	0.899277	0
2020-09-28 16:30:00	0.897881	0.898113	0.897881	0
2020-09-28 16:35:00	0.898345	0.898206	0.898345	0
2020-09-28 16:40:00	0.898811	0.8982526	0.898811	0
2020-09-28 16:45:00	0.898345	0.8983456	0.898345	0
2020-09-28 16:50:00	0.897415	0.8983456	0.897415	0
2020-09-28 16:55:00	0.898345	0.8983456	0.898345	0
2020-09-28 17:00:00	0.898811	0.8983922	0.898811	0
2020-09-28 17:05:00	0.897415	0.8983456	0.897415	0
2020-09-28 17:10:00	0.898345	0.898299	0.898345	0
2020-09-28 17:15:00	0.898345	0.8982058	0.898345	0
2020-09-28 17:20:00	0.898345	0.8982522	0.898345	0
2020-09-28 17:25:00	0.898345	0.8982522	0.898345	0
2020-09-28 17:30:00	0.898345	0.8982056	0.898345	0
2020-09-28 17:35:00	0.898345	0.8982056	0.898345	0
2020-09-28 17:40:00	0.898345	0.8982986	0.898345	0
2020-09-28 17:45:00	0.897415	0.8982056	0.897415	0
2020-09-28 17:50:00	0.898345	0.898159	0.898345	0
2020-09-28 17:55:00	0.897881	0.8982056	0.897881	0
2020-09-28 18:00:00	0.898811	0.8982522	0.898811	0
2020-09-28 18:05:00	0.897881	0.8982058	0.897881	0
2020-09-28 18:10:00	0.898811	0.8982524	0.898811	0
2020-09-28 18:15:00	0.897881	0.898206	0.897881	0
2020-09-28 18:20:00	0.898345	0.898206	0.898345	0
2020-09-28 18:25:00	0.898811	0.8982526	0.898811	0
2020-09-28 18:30:00	0.898811	0.8982992	0.898811	0
2020-09-28 18:35:00	0.898811	0.8984388	0.898811	0
2020-09-28 18:40:00	0.898345	0.8984388	0.898345	0
2020-09-28 18:45:00	0.898345	0.8984852	0.898345	0
2020-09-28 18:50:00	0.898345	0.8984386	0.898345	0
2020-09-28 18:55:00	0.897881	0.8984386	0.897881	0
2020-09-28 19:00:00	0.897881	0.8983456	0.897881	0
2020-09-28 19:05:00	0.898345	0.898392	0.898345	0
2020-09-28 19:10:00	0.897881	0.8983456	0.897881	0
2020-09-28 19:15:00	0.898797	0.8983442	0.898797	0
2020-09-28 19:20:00	0.898786	0.8983417	0.898786	0
2020-09-28 19:25:00	0.897865	0.8982471	0.897865	0
2020-09-28 19:30:00	0.898337	0.8982463	0.898337	0
2020-09-28 19:35:00	0.898339	0.8982457	0.898339	0
2020-09-28 19:40:00	0.898342	0.8982454	0.898342	0
2020-09-28 19:45:00	0.898808	0.8983381	0.898808	0
2020-09-28 19:50:00	0.898811	0.8984311	0.898811	0
2020-09-28 19:55:00	0.898811	0.8984777	0.898811	0
2020-09-28 20:00:00	0.898345	0.8985241	0.898345	0
2020-09-28 20:05:00	0.898345	0.8984789	0.898345	0
2020-09-28 20:10:00	0.898345	0.8984348	0.898345	0
2020-09-28 20:15:00	0.897415	0.8983898	0.897415	0
2020-09-28 20:20:00	0.898345	0.8983906	0.898345	0
2020-09-28 20:25:00	0.897881	0.8983448	0.897881	0
2020-09-28 20:30:00	0.898345	0.8983451	0.898345	0
2020-09-28 20:35:00	0.897881	0.8982524	0.897881	0
2020-09-28 20:40:00	0.898811	0.8982524	0.898811	0
2020-09-28 20:45:00	0.897415	0.8981128	0.897415	0
2020-09-28 20:50:00	0.898345	0.8981128	0.898345	0
2020-09-28 20:55:00	0.898345	0.8981128	0.898345	0
2020-09-28 21:00:00	0.897415	0.8980198	0.897415	0
2020-09-28 21:05:00	0.898345	0.8981128	0.898345	0
2020-09-28 21:10:00	0.897415	0.8980198	0.897415	0
2020-09-28 21:15:00	0.897415	0.8979732	0.897415	0
2020-09-28 21:20:00	0.897415	0.8978802	0.897415	0
2020-09-28 21:25:00	0.897415	0.8978336	0.897415	0
2020-09-28 21:30:00	0.897415	0.897694	0.897415	0
2020-09-28 21:35:00	0.897415	0.897694	0.897415	0
2020-09-28 21:40:00	0.898345	0.897694	0.898345	0
2020-09-28 21:45:00	0.898811	0.8977406	0.898811	0
2020-09-28 21:50:00	0.898811	0.8978802	0.898811	0
2020-09-28 21:55:00	0.897881	0.8978338	0.897881	0
2020-09-28 22:00:00	0.897881	0.8978804	0.897881	0
2020-09-28 22:05:00	0.897881	0.897927	0.897881	0
2020-09-28 22:10:00	0.897881	0.8979736	0.897881	0
2020-09-28 22:15:00	0.898811	0.8981132	0.898811	0
2020-09-28 22:20:00	0.898811	0.8982528	0.898811	0
2020-09-28 22:25:00	0.897881	0.8982994	0.897881	0
2020-09-28 22:30:00	0.898331	0.898298	0.898331	0
2020-09-28 22:35:00	0.898803	0.8982972	0.898803	0
2020-09-28 22:40:00	0.898806	0.8982967	0.898806	0
2020-09-28 22:45:00	0.899275	0.8984361	0.899275	0
2020-09-28 22:50:00	0.898345	0.8984825	0.898345	0
2020-09-28 22:55:00	0.897879	0.8984823	0.897879	0
2020-09-28 23:00:00	0.897415	0.8984357	0.897415	0
2020-09-28 23:05:00	0.898345	0.8983891	0.898345	0
2020-09-28 23:10:00	0.897415	0.8982495	0.897415	0
2020-09-28 23:15:00	0.897415	0.8982029	0.897415	0
2020-09-28 23:20:00	0.898345	0.8982043	0.898345	0
2020-09-28 23:25:00	0.897415	0.8980655	0.897415	0
2020-09-28 23:30:00	0.897415	0.8979264	0.897415	0
2020-09-28 23:35:00	0.897415	0.8977404	0.897415	0
2020-09-28 23:40:00	0.897415	0.8976474	0.897415	0
2020-09-28 23:45:00	0.897881	0.8976476	0.897881	0
2020-09-28 23:50:00	0.898345	0.8977406	0.898345	0
2020-09-28 23:55:00	0.898345	0.8977406	0.898345	0
2020-09-29 00:00:00	0.897881	0.8977872	0.897881	0
2020-09-29 00:05:00	0.897881	0.8978338	0.897881	0
2020-09-29 00:10:00	0.897881	0.8977874	0.897881	0
2020-09-29 00:15:00	0.898345	0.8978804	0.898345	0
2020-09-29 00:20:00	0.898345	0.8979734	0.898345	0
2020-09-29 00:25:00	0.897881	0.89802	0.897881	0
2020-09-29 00:30:00	0.898811	0.8981596	0.898811	0
2020-09-29 00:35:00	0.897415	0.898113	0.897415	0
2020-09-29 00:40:00	0.898345	0.898113	0.898345	0
2020-09-29 00:45:00	0.896949	0.8979734	0.896949	0
2020-09-29 00:50:00	0.897415	0.8979268	0.897415	0
2020-09-29 00:55:00	0.897415	0.8978802	0.897415	0
2020-09-29 01:00:00	0.898345	0.8979266	0.898345	0
2020-09-29 01:05:00	0.897415	0.8978336	0.897415	0
2020-09-29 01:10:00	0.898345	0.8978336	0.898345	0
2020-09-29 01:15:00	0.897415	0.897787	0.897415	0
2020-09-29 01:20:00	0.898345	0.8977404	0.898345	0
2020-09-29 01:25:00	0.897881	0.897787	0.897881	0
2020-09-29 01:30:00	0.897415	0.897694	0.897415	0
2020-09-29 01:35:00	0.897881	0.8977872	0.897881	0
2020-09-29 01:40:00	0.898811	0.8979268	0.898811	0
2020-09-29 01:45:00	0.898811	0.8980664	0.898811	0
2020-09-29 01:50:00	0.898811	0.898113	0.898811	0
2020-09-29 01:55:00	0.898345	0.898206	0.898345	0
2020-09-29 02:00:00	0.897415	0.898113	0.897415	0
2020-09-29 02:05:00	0.898345	0.898206	0.898345	0
2020-09-29 02:10:00	0.897415	0.898113	0.897415	0
2020-09-29 02:15:00	0.897881	0.898113	0.897881	0
2020-09-29 02:20:00	0.897415	0.898113	0.897415	0
2020-09-29 02:25:00	0.897415	0.8980664	0.897415	0
2020-09-29 02:30:00	0.897415	0.8979268	0.897415	0
2020-09-29 02:35:00	0.897415	0.8977872	0.897415	0
2020-09-29 02:40:00	0.897415	0.8976476	0.897415	0
2020-09-29 02:45:00	0.897881	0.8976012	0.897881	0
2020-09-29 02:50:00	0.896949	0.8975546	0.896949	0
2020-09-29 02:55:00	0.898811	0.8976012	0.898811	0
2020-09-29 03:00:00	0.897415	0.8976012	0.897415	0
2020-09-29 03:05:00	0.897865	0.8975996	0.897865	0
2020-09-29 03:10:00	0.89787	0.8976451	0.89787	0
2020-09-29 03:15:00	0.897873	0.8976909	0.897873	0
2020-09-29 03:20:00	0.897876	0.897737	0.897876	0
2020-09-29 03:25:00	0.897412	0.8977367	0.897412	0
2020-09-29 03:30:00	0.896483	0.8976435	0.896483	0
2020-09-29 03:35:00	0.897879	0.8976433	0.897879	0
2020-09-29 03:40:00	0.898811	0.8978295	0.898811	0
2020-09-29 03:45:00	0.897881	0.8977365	0.897881	0
2020-09-29 03:50:00	0.898797	0.8978747	0.898797	0
2020-09-29 03:55:00	0.897404	0.8978286	0.897404	0
2020-09-29 04:00:00	0.897873	0.8978289	0.897873	0
2020-09-29 04:05:00	0.898342	0.8978758	0.898342	0
2020-09-29 04:10:00	0.897862	0.8978744	0.897862	0
2020-09-29 04:15:00	0.89787	0.8979202	0.89787	0
2020-09-29 04:20:00	0.897873	0.8980592	0.897873	0
2020-09-29 04:25:00	0.897876	0.8980589	0.897876	0
2020-09-29 04:30:00	0.897879	0.8979657	0.897879	0
2020-09-29 04:35:00	0.896483	0.8978259	0.896483	0
2020-09-29 04:40:00	0.897879	0.8977341	0.897879	0
2020-09-29 04:45:00	0.897879	0.8977816	0.897879	0
2020-09-29 04:50:00	0.896949	0.8976892	0.896949	0
2020-09-29 04:55:00	0.897881	0.8976431	0.897881	0
2020-09-29 05:00:00	0.897881	0.897645	0.897881	0
2020-09-29 05:05:00	0.897881	0.8976461	0.897881	0
2020-09-29 05:10:00	0.898811	0.8977399	0.898811	0
2020-09-29 05:15:00	0.897415	0.8976938	0.897415	0
2020-09-29 05:20:00	0.897881	0.897694	0.897881	0
2020-09-29 05:25:00	0.897415	0.8977872	0.897415	0
2020-09-29 05:30:00	0.897399	0.8977392	0.897399	0
2020-09-29 05:35:00	0.897404	0.8976917	0.897404	0
2020-09-29 05:40:00	0.897396	0.8977364	0.897396	0
2020-09-29 05:45:00	0.898323	0.8977806	0.898323	0
2020-09-29 05:50:00	0.897399	0.8977324	0.897399	0
2020-09-29 05:55:00	0.897404	0.8976847	0.897404	0
2020-09-29 06:00:00	0.898339	0.8976375	0.898339	0
2020-09-29 06:05:00	0.89741	0.897637	0.89741	0
2020-09-29 06:10:00	0.898345	0.8976834	0.898345	0
2020-09-29 06:15:00	0.896949	0.8976368	0.896949	0
2020-09-29 06:20:00	0.897415	0.8976384	0.897415	0
2020-09-29 06:25:00	0.898345	0.8977325	0.898345	0
2020-09-29 06:30:00	0.897399	0.8977328	0.897399	0
2020-09-29 06:35:00	0.896474	0.8975479	0.896474	0
2020-09-29 06:40:00	0.897873	0.8975953	0.897873	0
2020-09-29 06:45:00	0.897876	0.8976425	0.897876	0
2020-09-29 06:50:00	0.897879	0.8975965	0.897879	0
2020-09-29 06:55:00	0.897412	0.8975967	0.897412	0
2020-09-29 07:00:00	0.896483	0.8974105	0.896483	0
2020-09-29 07:05:00	0.897879	0.8975035	0.897879	0
2020-09-29 07:10:00	0.897415	0.8975035	0.897415	0
2020-09-29 07:15:00	0.898345	0.8975035	0.898345	0
2020-09-29 07:20:00	0.896949	0.8974585	0.896949	0
2020-09-29 07:25:00	0.897415	0.8975526	0.897415	0
2020-09-29 07:30:00	0.898345	0.8975998	0.898345	0
2020-09-29 07:35:00	0.898345	0.8976467	0.898345	0
2020-09-29 07:40:00	0.898811	0.8977399	0.898811	0
2020-09-29 07:45:00	0.898811	0.8978798	0.898811	0
2020-09-29 07:50:00	0.898811	0.8981126	0.898811	0
2020-09-29 07:55:00	0.898345	0.8981592	0.898345	0
2020-09-29 08:00:00	0.898797	0.8982974	0.898797	0
2020-09-29 08:05:00	0.898337	0.8982966	0.898337	0
2020-09-29 08:10:00	0.898339	0.8984356	0.898339	0
2020-09-29 08:15:00	0.898342	0.8985283	0.898342	0
2020-09-29 08:20:00	0.898345	0.8985283	0.898345	0
2020-09-29 08:25:00	0.898345	0.8985283	0.898345	0
2020-09-29 08:30:00	0.898345	0.8984817	0.898345	0
2020-09-29 08:35:00	0.898345	0.8984351	0.898345	0
2020-09-29 08:40:00	0.897415	0.8982955	0.897415	0
2020-09-29 08:45:00	0.897415	0.8982025	0.897415	0
2020-09-29 08:50:00	0.897881	0.8981109	0.897881	0
2020-09-29 08:55:00	0.897415	0.8980187	0.897415	0
2020-09-29 09:00:00	0.898345	0.8980193	0.898345	0
2020-09-29 09:05:00	0.897415	0.8979266	0.897415	0
2020-09-29 09:10:00	0.898345	0.8979266	0.898345	0
2020-09-29 09:15:00	0.898345	0.8979266	0.898345	0
2020-09-29 09:20:00	0.897415	0.8978336	0.897415	0
2020-09-29 09:25:00	0.897415	0.8977406	0.897415	0
2020-09-29 09:30:00	0.897881	0.8977872	0.897881	0
2020-09-29 09:35:00	0.896949	0.8977406	0.896949	0
2020-09-29 09:40:00	0.897415	0.897694	0.897415	0
2020-09-29 09:45:00	0.897415	0.897694	0.897415	0
2020-09-29 09:50:00	0.898345	0.897694	0.898345	0
2020-09-29 09:55:00	0.897415	0.897694	0.897415	0
2020-09-29 10:00:00	0.897415	0.897601	0.897415	0
2020-09-29 10:05:00	0.898345	0.897601	0.898345	0
2020-09-29 10:10:00	0.896949	0.8975544	0.896949	0
2020-09-29 10:15:00	0.898345	0.8976474	0.898345	0
2020-09-29 10:20:00	0.898345	0.8976938	0.898345	0
2020-09-29 10:25:00	0.897415	0.8977404	0.897415	0
2020-09-29 10:30:00	0.897415	0.8977404	0.897415	0
2020-09-29 10:35:00	0.897881	0.897787	0.897881	0
2020-09-29 10:40:00	0.897881	0.8977406	0.897881	0
2020-09-29 10:45:00	0.897415	0.8977406	0.897415	0
2020-09-29 10:50:00	0.897415	0.8977406	0.897415	0
2020-09-29 10:55:00	0.897415	0.8976476	0.897415	0
2020-09-29 11:00:00	0.897865	0.8977392	0.897865	0
2020-09-29 11:05:00	0.897404	0.8976451	0.897404	0
2020-09-29 11:10:00	0.89741	0.8975516	0.89741	0
2020-09-29 11:15:00	0.898342	0.8976443	0.898342	0
2020-09-29 11:20:00	0.897412	0.897644	0.897412	0
2020-09-29 11:25:00	0.897879	0.8976438	0.897879	0
2020-09-29 11:30:00	0.896483	0.897504	0.896483	0
2020-09-29 11:35:00	0.897415	0.897504	0.897415	0
2020-09-29 11:40:00	0.897415	0.897504	0.897415	0
2020-09-29 11:45:00	0.897881	0.8975506	0.897881	0
2020-09-29 11:50:00	0.896949	0.897459	0.896949	0
2020-09-29 11:55:00	0.897415	0.8974601	0.897415	0
2020-09-29 12:00:00	0.897415	0.8974606	0.897415	0
2020-09-29 12:05:00	0.897881	0.8974145	0.897881	0
2020-09-29 12:10:00	0.897881	0.8974614	0.897881	0
2020-09-29 12:15:00	0.897415	0.897415	0.897415	0
2020-09-29 12:20:00	0.898345	0.8976012	0.898345	0
2020-09-29 12:25:00	0.898345	0.8976942	0.898345	0
2020-09-29 12:30:00	0.896483	0.897601	0.896483	0
2020-09-29 12:35:00	0.897881	0.897601	0.897881	0
2020-09-29 12:40:00	0.897415	0.8976476	0.897415	0
2020-09-29 12:45:00	0.897881	0.8976942	0.897881	0
2020-09-29 12:50:00	0.897868	0.8977395	0.897868	0
2020-09-29 12:55:00	0.897407	0.8976921	0.897407	0
2020-09-29 13:00:00	0.89741	0.897645	0.89741	0
2020-09-29 13:05:00	0.898342	0.8977377	0.898342	0
2020-09-29 13:10:00	0.898345	0.8977377	0.898345	0
2020-09-29 13:15:00	0.897879	0.8976911	0.897879	0
2020-09-29 13:20:00	0.898811	0.8979239	0.898811	0
2020-09-29 13:25:00	0.898811	0.8980169	0.898811	0
2020-09-29 13:30:00	0.898811	0.8981565	0.898811	0
2020-09-29 13:35:00	0.897881	0.8981565	0.897881	0
2020-09-29 13:40:00	0.897415	0.8981112	0.897415	0
2020-09-29 13:45:00	0.897881	0.8981586	0.897881	0
2020-09-29 13:50:00	0.898345	0.8982521	0.898345	0
2020-09-29 13:55:00	0.897881	0.898206	0.897881	0
2020-09-29 14:00:00	0.897881	0.8981596	0.897881	0
2020-09-29 14:05:00	0.898811	0.8982528	0.898811	0
2020-09-29 14:10:00	0.897881	0.8981598	0.897881	0
2020-09-29 14:15:00	0.898811	0.8981598	0.898811	0
2020-09-29 14:20:00	0.897415	0.8980202	0.897415	0
2020-09-29 14:25:00	0.896949	0.897927	0.896949	0
2020-09-29 14:30:00	0.897415	0.897927	0.897415	0
2020-09-29 14:35:00	0.898345	0.8979734	0.898345	0
2020-09-29 14:40:00	0.897415	0.8978804	0.897415	0
2020-09-29 14:45:00	0.898345	0.8979268	0.898345	0
2020-09-29 14:50:00	0.897415	0.8978802	0.897415	0
2020-09-29 14:55:00	0.897415	0.8977406	0.897415	0
2020-09-29 15:00:00	0.898345	0.897787	0.898345	0
2020-09-29 15:05:00	0.896949	0.8976008	0.896949	0
2020-09-29 15:10:00	0.898811	0.8977404	0.898811	0
2020-09-29 15:15:00	0.897881	0.8978336	0.897881	0
2020-09-29 15:20:00	0.897881	0.8978802	0.897881	0
2020-09-29 15:25:00	0.897881	0.8978338	0.897881	0
2020-09-29 15:30:00	0.897415	0.8978338	0.897415	0
2020-09-29 15:35:00	0.897415	0.8977408	0.897415	0
2020-09-29 15:40:00	0.897415	0.8977408	0.897415	0
2020-09-29 15:45:00	0.896016	0.8976009	0.896016	0
2020-09-29 15:50:00	0.896949	0.8974613	0.896949	0
2020-09-29 15:55:00	0.897415	0.8975079	0.897415	0
2020-09-29 16:00:00	0.897415	0.8973683	0.897415	0
2020-09-29 16:05:00	0.896483	0.8972285	0.896483	0
2020-09-29 16:10:00	0.897415	0.8971819	0.897415	0
2020-09-29 16:15:00	0.896949	0.8970887	0.896949	0
2020-09-29 16:20:00	0.896949	0.8970421	0.896949	0
2020-09-29 16:25:00	0.897415	0.8970421	0.897415	0
2020-09-29 16:30:00	0.897415	0.8970421	0.897415	0
2020-09-29 16:35:00	0.897415	0.897182	0.897415	0
2020-09-29 16:40:00	0.897415	0.8972286	0.897415	0
2020-09-29 16:45:00	0.897415	0.8972286	0.897415	0
2020-09-29 16:50:00	0.897881	0.8972752	0.897881	0
2020-09-29 16:55:00	0.897881	0.897415	0.897881	0
2020-09-29 17:00:00	0.897881	0.8974616	0.897881	0
2020-09-29 17:05:00	0.897881	0.8975548	0.897881	0
2020-09-29 17:10:00	0.897881	0.897648	0.897881	0
2020-09-29 17:15:00	0.898345	0.897741	0.898345	0
2020-09-29 17:20:00	0.896483	0.8976478	0.896483	0
2020-09-29 17:25:00	0.897415	0.8976478	0.897415	0
2020-09-29 17:30:00	0.897415	0.8976478	0.897415	0
2020-09-29 17:35:00	0.897415	0.8976478	0.897415	0
2020-09-29 17:40:00	0.896483	0.897508	0.896483	0
2020-09-29 17:45:00	0.896949	0.8974148	0.896949	0
2020-09-29 17:50:00	0.897881	0.8974148	0.897881	0
2020-09-29 17:55:00	0.897881	0.8974148	0.897881	0
2020-09-29 18:00:00	0.897415	0.8973682	0.897415	0
2020-09-29 18:05:00	0.896483	0.897182	0.896483	0
2020-09-29 18:10:00	0.897415	0.8972752	0.897415	0
2020-09-29 18:15:00	0.897415	0.8972752	0.897415	0
2020-09-29 18:20:00	0.896483	0.897182	0.896483	0
2020-09-29 18:25:00	0.896483	0.8970888	0.896483	0
2020-09-29 18:30:00	0.897415	0.897182	0.897415	0
2020-09-29 18:35:00	0.897415	0.8972286	0.897415	0
2020-09-29 18:40:00	0.896483	0.8970888	0.896483	0
2020-09-29 18:45:00	0.897415	0.8970422	0.897415	0
2020-09-29 18:50:00	0.897415	0.8970422	0.897415	0
2020-09-29 18:55:00	0.896483	0.8970422	0.896483	0
2020-09-29 19:00:00	0.897415	0.8970422	0.897415	0
2020-09-29 19:05:00	0.897415	0.8970422	0.897415	0
2020-09-29 19:10:00	0.897415	0.8971354	0.897415	0
2020-09-29 19:15:00	0.897415	0.8972286	0.897415	0
2020-09-29 19:20:00	0.896949	0.897182	0.896949	0
2020-09-29 19:25:00	0.896483	0.8970888	0.896483	0
2020-09-29 19:30:00	0.896483	0.8970888	0.896483	0
2020-09-29 19:35:00	0.896949	0.8970422	0.896949	0
2020-09-29 19:40:00	0.897415	0.8970422	0.897415	0
2020-09-29 19:45:00	0.896483	0.8970422	0.896483	0
2020-09-29 19:50:00	0.896483	0.896949	0.896483	0
2020-09-29 19:55:00	0.897415	0.896949	0.897415	0
2020-09-29 20:00:00	0.896483	0.8968558	0.896483	0
2020-09-29 20:05:00	0.897415	0.8968558	0.897415	0
2020-09-29 20:10:00	0.897415	0.8969024	0.897415	0
2020-09-29 20:15:00	0.897881	0.8970422	0.897881	0
2020-09-29 20:20:00	0.896949	0.8970888	0.896949	0
2020-09-29 20:25:00	0.896483	0.8970422	0.896483	0
2020-09-29 20:30:00	0.896483	0.896949	0.896483	0
2020-09-29 20:35:00	0.896949	0.8969956	0.896949	0
2020-09-29 20:40:00	0.897415	0.8970888	0.897415	0
2020-09-29 20:45:00	0.897415	0.8970888	0.897415	0
2020-09-29 20:50:00	0.896949	0.8971354	0.896949	0
2020-09-29 20:55:00	0.896949	0.8970888	0.896949	0
2020-09-29 21:00:00	0.897415	0.8970888	0.897415	0
2020-09-29 21:05:00	0.897881	0.8970888	0.897881	0
2020-09-29 21:10:00	0.896949	0.8970888	0.896949	0
2020-09-29 21:15:00	0.897881	0.8972286	0.897881	0
2020-09-29 21:20:00	0.897415	0.8973218	0.897415	0
2020-09-29 21:25:00	0.897415	0.8973684	0.897415	0
2020-09-29 21:30:00	0.897415	0.8973684	0.897415	0
2020-09-29 21:35:00	0.897881	0.897415	0.897881	0
2020-09-29 21:40:00	0.897881	0.8975082	0.897881	0
2020-09-29 21:45:00	0.896949	0.8975082	0.896949	0
2020-09-29 21:50:00	0.896483	0.897415	0.896483	0
2020-09-29 21:55:00	0.897415	0.8973684	0.897415	0
2020-09-29 22:00:00	0.896949	0.8973684	0.896949	0
2020-09-29 22:05:00	0.897881	0.8973684	0.897881	0
2020-09-29 22:10:00	0.896949	0.8973218	0.896949	0
2020-09-29 22:15:00	0.896949	0.8972752	0.896949	0
2020-09-29 22:20:00	0.896949	0.8972286	0.896949	0
2020-09-29 22:25:00	0.897881	0.8972286	0.897881	0
2020-09-29 22:30:00	0.896949	0.8971354	0.896949	0
2020-09-29 22:35:00	0.896483	0.8970888	0.896483	0
2020-09-29 22:40:00	0.896483	0.8970888	0.896483	0
2020-09-29 22:45:00	0.897415	0.8970888	0.897415	0
2020-09-29 22:50:00	0.896949	0.8970888	0.896949	0
2020-09-29 22:55:00	0.897881	0.8970888	0.897881	0
2020-09-29 23:00:00	0.897415	0.8971354	0.897415	0
2020-09-29 23:05:00	0.896483	0.8970888	0.896483	0
2020-09-29 23:10:00	0.896483	0.8970422	0.896483	0
2020-09-29 23:15:00	0.896469	0.896901	0.896469	0
2020-09-29 23:20:00	0.896941	0.8969002	0.896941	0
2020-09-29 23:25:00	0.896463	0.8968982	0.896463	0
2020-09-29 23:30:00	0.897868	0.8970367	0.897868	0
2020-09-29 23:35:00	0.896941	0.8969893	0.896941	0
2020-09-29 23:40:00	0.897876	0.897082	0.897876	0
2020-09-29 23:45:00	0.89648	0.8969419	0.89648	0
2020-09-29 23:50:00	0.896483	0.8968487	0.896483	0
2020-09-29 23:55:00	0.897879	0.8969883	0.897879	0
2020-09-30 00:00:00	0.896483	0.8969883	0.896483	0
2020-09-30 00:05:00	0.896483	0.8969897	0.896483	0
2020-09-30 00:10:00	0.896469	0.8969425	0.896469	0
2020-09-30 00:15:00	0.896474	0.8969436	0.896474	0
2020-09-30 00:20:00	0.896477	0.8968045	0.896477	0
2020-09-30 00:25:00	0.89741	0.8968514	0.89741	0
2020-09-30 00:30:00	0.89648	0.8967118	0.89648	0
2020-09-30 00:35:00	0.897879	0.8968517	0.897879	0
2020-09-30 00:40:00	0.897879	0.8969913	0.897879	0
2020-09-30 00:45:00	0.896949	0.8968983	0.896949	0
2020-09-30 00:50:00	0.896949	0.8969449	0.896949	0
2020-09-30 00:55:00	0.896483	0.8969449	0.896483	0
2020-09-30 01:00:00	0.896483	0.8969463	0.896483	0
2020-09-30 01:05:00	0.896949	0.8969938	0.896949	0
2020-09-30 01:10:00	0.896483	0.8969944	0.896483	0
2020-09-30 01:15:00	0.896949	0.8969483	0.896949	0
2020-09-30 01:20:00	0.896483	0.8969486	0.896483	0
2020-09-30 01:25:00	0.896483	0.896809	0.896483	0
2020-09-30 01:30:00	0.897415	0.8967626	0.897415	0
2020-09-30 01:35:00	0.897415	0.8968092	0.897415	0
2020-09-30 01:40:00	0.897415	0.8968558	0.897415	0
2020-09-30 01:45:00	0.897415	0.896949	0.897415	0
2020-09-30 01:50:00	0.897399	0.8970406	0.897399	0
2020-09-30 01:55:00	0.897404	0.8970861	0.897404	0
2020-09-30 02:00:00	0.896477	0.8970855	0.896477	0
2020-09-30 02:05:00	0.89648	0.8970386	0.89648	0
2020-09-30 02:10:00	0.897412	0.8971315	0.897412	0
2020-09-30 02:15:00	0.896483	0.8971315	0.896483	0
2020-09-30 02:20:00	0.896483	0.8970383	0.896483	0
2020-09-30 02:25:00	0.896483	0.8969451	0.896483	0
2020-09-30 02:30:00	0.897881	0.8969917	0.897881	0
2020-09-30 02:35:00	0.896483	0.8968985	0.896483	0
2020-09-30 02:40:00	0.896483	0.8968069	0.896483	0
2020-09-30 02:45:00	0.897415	0.896808	0.897415	0
2020-09-30 02:50:00	0.896483	0.8968086	0.896483	0
2020-09-30 02:55:00	0.896483	0.8968089	0.896483	0
2020-09-30 03:00:00	0.896483	0.896716	0.896483	0
2020-09-30 03:05:00	0.896483	0.896716	0.896483	0
2020-09-30 03:10:00	0.897415	0.8968092	0.897415	0
2020-09-30 03:15:00	0.896949	0.8968558	0.896949	0
2020-09-30 03:20:00	0.896949	0.8967626	0.896949	0
2020-09-30 03:25:00	0.896949	0.8968092	0.896949	0
2020-09-30 03:30:00	0.897881	0.896949	0.897881	0
2020-09-30 03:35:00	0.897881	0.8969956	0.897881	0
2020-09-30 03:40:00	0.896949	0.8970422	0.896949	0
2020-09-30 03:45:00	0.896483	0.8970422	0.896483	0
2020-09-30 03:50:00	0.896935	0.8970874	0.896935	0
2020-09-30 03:55:00	0.896474	0.8970865	0.896474	0
2020-09-30 04:00:00	0.89741	0.897086	0.89741	0
2020-09-30 04:05:00	0.896946	0.8970857	0.896946	0
2020-09-30 04:10:00	0.896946	0.8970854	0.896946	0
2020-09-30 04:15:00	0.896483	0.8970388	0.896483	0
2020-09-30 04:20:00	0.896483	0.896899	0.896483	0
2020-09-30 04:25:00	0.896483	0.8967592	0.896483	0
2020-09-30 04:30:00	0.896483	0.8967126	0.896483	0
2020-09-30 04:35:00	0.896483	0.8967126	0.896483	0
2020-09-30 04:40:00	0.896483	0.8966674	0.896483	0
2020-09-30 04:45:00	0.896949	0.8967149	0.896949	0
2020-09-30 04:50:00	0.896949	0.8966688	0.896949	0
2020-09-30 04:55:00	0.896483	0.8966225	0.896483	0
2020-09-30 05:00:00	0.896483	0.8965762	0.896483	0
2020-09-30 05:05:00	0.897415	0.8966694	0.897415	0
2020-09-30 05:10:00	0.896483	0.8966694	0.896483	0
2020-09-30 05:15:00	0.896483	0.8966694	0.896483	0
2020-09-30 05:20:00	0.896483	0.8966694	0.896483	0
2020-09-30 05:25:00	0.896483	0.8966694	0.896483	0
2020-09-30 05:30:00	0.897415	0.8967626	0.897415	0
2020-09-30 05:35:00	0.896483	0.896716	0.896483	0
2020-09-30 05:40:00	0.896469	0.896668	0.896469	0
2020-09-30 05:45:00	0.896941	0.8967138	0.896941	0
2020-09-30 05:50:00	0.896011	0.8966666	0.896011	0
2020-09-30 05:55:00	0.896014	0.8965265	0.896014	0
2020-09-30 06:00:00	0.896016	0.8964798	0.896016	0
2020-09-30 06:05:00	0.896483	0.8964798	0.896483	0
2020-09-30 06:10:00	0.896483	0.8964798	0.896483	0
2020-09-30 06:15:00	0.896483	0.8964798	0.896483	0
2020-09-30 06:20:00	0.896016	0.8963399	0.896016	0
2020-09-30 06:25:00	0.896016	0.8962932	0.896016	0
2020-09-30 06:30:00	0.896949	0.8963412	0.896949	0
2020-09-30 06:35:00	0.896483	0.8962954	0.896483	0
2020-09-30 06:40:00	0.896483	0.8963426	0.896483	0
2020-09-30 06:45:00	0.896483	0.8963895	0.896483	0
2020-09-30 06:50:00	0.896483	0.8964362	0.896483	0
2020-09-30 06:55:00	0.896483	0.8964362	0.896483	0
2020-09-30 07:00:00	0.896483	0.8964362	0.896483	0
2020-09-30 07:05:00	0.896949	0.8964828	0.896949	0
2020-09-30 07:10:00	0.896949	0.8965761	0.896949	0
2020-09-30 07:15:00	0.896949	0.8966694	0.896949	0
2020-09-30 07:20:00	0.896949	0.8966694	0.896949	0
2020-09-30 07:25:00	0.896949	0.896716	0.896949	0
2020-09-30 07:30:00	0.896483	0.896716	0.896483	0
2020-09-30 07:35:00	0.896483	0.896716	0.896483	0
2020-09-30 07:40:00	0.896483	0.896716	0.896483	0
2020-09-30 07:45:00	0.896483	0.896716	0.896483	0
2020-09-30 07:50:00	0.896483	0.896716	0.896483	0
2020-09-30 07:55:00	0.896949	0.896716	0.896949	0
2020-09-30 08:00:00	0.895553	0.8965764	0.895553	0
2020-09-30 08:05:00	0.896483	0.8965298	0.896483	0
2020-09-30 08:10:00	0.896483	0.8964832	0.896483	0
2020-09-30 08:15:00	0.896483	0.8964366	0.896483	0
2020-09-30 08:20:00	0.896483	0.8964366	0.896483	0
2020-09-30 08:25:00	0.896483	0.8964366	0.896483	0
2020-09-30 08:30:00	0.896949	0.8964832	0.896949	0
2020-09-30 08:35:00	0.896483	0.8964832	0.896483	0
2020-09-30 08:40:00	0.896483	0.8964832	0.896483	0
2020-09-30 08:45:00	0.896483	0.8964366	0.896483	0
2020-09-30 08:50:00	0.896483	0.8965296	0.896483	0
2020-09-30 08:55:00	0.897415	0.8966228	0.897415	0
2020-09-30 09:00:00	0.896483	0.8966228	0.896483	0
2020-09-30 09:05:00	0.896483	0.8966228	0.896483	0
2020-09-30 09:10:00	0.896483	0.8966228	0.896483	0
2020-09-30 09:15:00	0.896483	0.8966228	0.896483	0
2020-09-30 09:20:00	0.896949	0.8966228	0.896949	0
2020-09-30 09:25:00	0.896483	0.8966228	0.896483	0
2020-09-30 09:30:00	0.896949	0.8966694	0.896949	0
2020-09-30 09:35:00	0.896949	0.896716	0.896949	0
2020-09-30 09:40:00	0.896949	0.8967626	0.896949	0
2020-09-30 09:45:00	0.896949	0.896716	0.896949	0
2020-09-30 09:50:00	0.896483	0.896716	0.896483	0
2020-09-30 09:55:00	0.896483	0.896716	0.896483	0
2020-09-30 10:00:00	0.896483	0.896716	0.896483	0
2020-09-30 10:05:00	0.896483	0.896716	0.896483	0
2020-09-30 10:10:00	0.896483	0.8966694	0.896483	0
2020-09-30 10:15:00	0.896483	0.8966694	0.896483	0
2020-09-30 10:20:00	0.896016	0.8965761	0.896016	0
2020-09-30 10:25:00	0.896949	0.8965761	0.896949	0
2020-09-30 10:30:00	0.896949	0.8965761	0.896949	0
2020-09-30 10:35:00	0.896949	0.8965761	0.896949	0
2020-09-30 10:40:00	0.896949	0.8966227	0.896949	0
2020-09-30 10:45:00	0.896949	0.8966693	0.896949	0
2020-09-30 10:50:00	0.897881	0.8968091	0.897881	0
2020-09-30 10:55:00	0.896949	0.8968557	0.896949	0
2020-09-30 11:00:00	0.896949	0.8969023	0.896949	0
2020-09-30 11:05:00	0.896949	0.8969489	0.896949	0
2020-09-30 11:10:00	0.896949	0.8970422	0.896949	0
2020-09-30 11:15:00	0.896949	0.8970422	0.896949	0
2020-09-30 11:20:00	0.896949	0.8970422	0.896949	0
2020-09-30 11:25:00	0.896949	0.8970422	0.896949	0
2020-09-30 11:30:00	0.896483	0.8969956	0.896483	0
2020-09-30 11:35:00	0.896483	0.896949	0.896483	0
2020-09-30 11:40:00	0.896949	0.8968558	0.896949	0
2020-09-30 11:45:00	0.896949	0.8968558	0.896949	0
2020-09-30 11:50:00	0.896949	0.8968558	0.896949	0
2020-09-30 11:55:00	0.896949	0.8968558	0.896949	0
2020-09-30 12:00:00	0.896949	0.8968558	0.896949	0
2020-09-30 12:05:00	0.896483	0.8968092	0.896483	0
2020-09-30 12:10:00	0.896483	0.8967626	0.896483	0
2020-09-30 12:15:00	0.896483	0.896716	0.896483	0
2020-09-30 12:20:00	0.896483	0.896716	0.896483	0
2020-09-30 12:25:00	0.896949	0.8967626	0.896949	0
2020-09-30 12:30:00	0.896949	0.8967626	0.896949	0
2020-09-30 12:35:00	0.896949	0.8967626	0.896949	0
2020-09-30 12:40:00	0.896483	0.896716	0.896483	0
2020-09-30 12:45:00	0.896949	0.896716	0.896949	0
2020-09-30 12:50:00	0.896483	0.8966694	0.896483	0
2020-09-30 12:55:00	0.896483	0.8966694	0.896483	0
2020-09-30 13:00:00	0.896483	0.8966694	0.896483	0
2020-09-30 13:05:00	0.896483	0.8966694	0.896483	0
2020-09-30 13:10:00	0.896949	0.896716	0.896949	0
2020-09-30 13:15:00	0.896949	0.896716	0.896949	0
2020-09-30 13:20:00	0.895553	0.8965764	0.895553	0
2020-09-30 13:25:00	0.896483	0.8965298	0.896483	0
2020-09-30 13:30:00	0.896483	0.8965298	0.896483	0
2020-09-30 13:35:00	0.896483	0.8964832	0.896483	0
2020-09-30 13:40:00	0.896483	0.8964832	0.896483	0
2020-09-30 13:45:00	0.896949	0.8965298	0.896949	0
2020-09-30 13:50:00	0.896949	0.8965764	0.896949	0
2020-09-30 13:55:00	0.896483	0.8965764	0.896483	0
2020-09-30 14:00:00	0.896483	0.8965298	0.896483	0
2020-09-30 14:05:00	0.895553	0.8963902	0.895553	0
2020-09-30 14:10:00	0.895553	0.8963902	0.895553	0
2020-09-30 14:15:00	0.896483	0.8963902	0.896483	0
2020-09-30 14:20:00	0.896483	0.8963902	0.896483	0
2020-09-30 14:25:00	0.896483	0.8963902	0.896483	0
2020-09-30 14:30:00	0.896483	0.8963902	0.896483	0
2020-09-30 14:35:00	0.896949	0.8963902	0.896949	0
2020-09-30 14:40:00	0.896949	0.8963902	0.896949	0
2020-09-30 14:45:00	0.896949	0.8964368	0.896949	0
2020-09-30 14:50:00	0.896949	0.8964834	0.896949	0
2020-09-30 14:55:00	0.896949	0.896623	0.896949	0
2020-09-30 15:00:00	0.896949	0.8967626	0.896949	0
2020-09-30 15:05:00	0.896483	0.8967626	0.896483	0
2020-09-30 15:10:00	0.896483	0.8967626	0.896483	0
2020-09-30 15:15:00	0.896483	0.8967626	0.896483	0
2020-09-30 15:20:00	0.896483	0.8967626	0.896483	0
2020-09-30 15:25:00	0.896016	0.8966693	0.896016	0
2020-09-30 15:30:00	0.896016	0.896576	0.896016	0
2020-09-30 15:35:00	0.896949	0.896576	0.896949	0
2020-09-30 15:40:00	0.896949	0.896576	0.896949	0
2020-09-30 15:45:00	0.896949	0.896576	0.896949	0
2020-09-30 15:50:00	0.896949	0.896576	0.896949	0
2020-09-30 15:55:00	0.896949	0.8966226	0.896949	0
2020-09-30 16:00:00	0.896949	0.8966692	0.896949	0
2020-09-30 16:05:00	0.896483	0.8966692	0.896483	0
2020-09-30 16:10:00	0.896483	0.8966692	0.896483	0
2020-09-30 16:15:00	0.896483	0.8967159	0.896483	0
2020-09-30 16:20:00	0.896483	0.8967626	0.896483	0
2020-09-30 16:25:00	0.896483	0.896716	0.896483	0
2020-09-30 16:30:00	0.896483	0.8966694	0.896483	0
2020-09-30 16:35:00	0.895087	0.8964832	0.895087	0
2020-09-30 16:40:00	0.896483	0.8964366	0.896483	0
2020-09-30 16:45:00	0.896483	0.89639	0.896483	0
2020-09-30 16:50:00	0.896483	0.8963434	0.896483	0
2020-09-30 16:55:00	0.896483	0.8963434	0.896483	0
2020-09-30 17:00:00	0.896483	0.8963434	0.896483	0
2020-09-30 17:05:00	0.897415	0.8964366	0.897415	0
2020-09-30 17:10:00	0.896483	0.8964366	0.896483	0
2020-09-30 17:15:00	0.896483	0.8964366	0.896483	0
2020-09-30 17:20:00	0.896949	0.8964832	0.896949	0
2020-09-30 17:25:00	0.896483	0.8966228	0.896483	0
2020-09-30 17:30:00	0.896483	0.8966228	0.896483	0
2020-09-30 17:35:00	0.896949	0.8966694	0.896949	0
2020-09-30 17:40:00	0.896949	0.896716	0.896949	0
2020-09-30 17:45:00	0.896949	0.8967626	0.896949	0
2020-09-30 17:50:00	0.896483	0.8967626	0.896483	0
2020-09-30 17:55:00	0.895553	0.8965764	0.895553	0
2020-09-30 18:00:00	0.896483	0.8965764	0.896483	0
2020-09-30 18:05:00	0.896483	0.8965764	0.896483	0
2020-09-30 18:10:00	0.896483	0.8965298	0.896483	0
2020-09-30 18:15:00	0.896483	0.8965298	0.896483	0
2020-09-30 18:20:00	0.896949	0.8965764	0.896949	0
2020-09-30 18:25:00	0.896483	0.8965298	0.896483	0
2020-09-30 18:30:00	0.896483	0.8964832	0.896483	0
2020-09-30 18:35:00	0.896949	0.8964832	0.896949	0
2020-09-30 18:40:00	0.896949	0.8965298	0.896949	0
2020-09-30 18:45:00	0.896949	0.8966694	0.896949	0
2020-09-30 18:50:00	0.896483	0.8966694	0.896483	0
2020-09-30 18:55:00	0.896949	0.896716	0.896949	0
2020-09-30 19:00:00	0.896949	0.8967626	0.896949	0
2020-09-30 19:05:00	0.896949	0.8968092	0.896949	0
2020-09-30 19:10:00	0.896949	0.8968092	0.896949	0
2020-09-30 19:15:00	0.896483	0.8968092	0.896483	0
2020-09-30 19:20:00	0.896483	0.8968092	0.896483	0
2020-09-30 19:25:00	0.896483	0.8967626	0.896483	0
2020-09-30 19:30:00	0.896949	0.8967626	0.896949	0
2020-09-30 19:35:00	0.896949	0.8967626	0.896949	0
2020-09-30 19:40:00	0.896949	0.8968092	0.896949	0
2020-09-30 19:45:00	0.896949	0.8968092	0.896949	0
2020-09-30 19:50:00	0.896949	0.8968092	0.896949	0
2020-09-30 19:55:00	0.896483	0.8967626	0.896483	0
2020-09-30 20:00:00	0.896483	0.896716	0.896483	0
2020-09-30 20:05:00	0.896016	0.8966693	0.896016	0
2020-09-30 20:10:00	0.896483	0.8966693	0.896483	0
2020-09-30 20:15:00	0.896483	0.8966693	0.896483	0
2020-09-30 20:20:00	0.895553	0.8965297	0.895553	0
2020-09-30 20:25:00	0.896483	0.8964831	0.896483	0
2020-09-30 20:30:00	0.896483	0.8964365	0.896483	0
2020-09-30 20:35:00	0.896483	0.8963899	0.896483	0
2020-09-30 20:40:00	0.896483	0.8963433	0.896483	0
2020-09-30 20:45:00	0.896016	0.8962966	0.896016	0
2020-09-30 20:50:00	0.896949	0.8963432	0.896949	0
2020-09-30 20:55:00	0.896949	0.8964365	0.896949	0
2020-09-30 21:00:00	0.896016	0.8963898	0.896016	0
2020-09-30 21:05:00	0.896949	0.8964364	0.896949	0
2020-09-30 21:10:00	0.896483	0.8965294	0.896483	0
2020-09-30 21:15:00	0.896483	0.8965294	0.896483	0
2020-09-30 21:20:00	0.896483	0.8965294	0.896483	0
2020-09-30 21:25:00	0.896483	0.8965294	0.896483	0
2020-09-30 21:30:00	0.896949	0.896576	0.896949	0
2020-09-30 21:35:00	0.896016	0.896576	0.896016	0
2020-09-30 21:40:00	0.896949	0.896576	0.896949	0
2020-09-30 21:45:00	0.896483	0.8965294	0.896483	0
2020-09-30 21:50:00	0.896949	0.8966227	0.896949	0
2020-09-30 21:55:00	0.896483	0.8965761	0.896483	0
2020-09-30 22:00:00	0.896483	0.8965761	0.896483	0
2020-09-30 22:05:00	0.895553	0.8964831	0.895553	0
2020-09-30 22:10:00	0.896483	0.8964831	0.896483	0
2020-09-30 22:15:00	0.896483	0.8964831	0.896483	0
2020-09-30 22:20:00	0.896469	0.8964351	0.896469	0
2020-09-30 22:25:00	0.895542	0.8963877	0.895542	0
2020-09-30 22:30:00	0.896477	0.8963405	0.896477	0
2020-09-30 22:35:00	0.896946	0.8963868	0.896946	0
2020-09-30 22:40:00	0.896946	0.8963865	0.896946	0
2020-09-30 22:45:00	0.896016	0.8963398	0.896016	0
2020-09-30 22:50:00	0.896016	0.8962931	0.896016	0
2020-09-30 22:55:00	0.896949	0.8964327	0.896949	0
2020-09-30 23:00:00	0.896483	0.8964327	0.896483	0
2020-09-30 23:05:00	0.896483	0.8964327	0.896483	0
2020-09-30 23:10:00	0.895553	0.8963411	0.895553	0
2020-09-30 23:15:00	0.896949	0.8964818	0.896949	0
2020-09-30 23:20:00	0.896949	0.896529	0.896949	0
2020-09-30 23:25:00	0.896016	0.896436	0.896016	0
2020-09-30 23:30:00	0.896483	0.8963897	0.896483	0
2020-09-30 23:35:00	0.896483	0.8964364	0.896483	0
2020-09-30 23:40:00	0.896949	0.8965297	0.896949	0
2020-09-30 23:45:00	0.896016	0.8964364	0.896016	0
2020-09-30 23:50:00	0.896483	0.8964364	0.896483	0
2020-09-30 23:55:00	0.895553	0.8963434	0.895553	0
2020-10-01 00:00:00	0.896483	0.8964364	0.896483	0
2020-10-01 00:05:00	0.896483	0.8963898	0.896483	0
2020-10-01 00:10:00	0.895553	0.8962502	0.895553	0
2020-10-01 00:15:00	0.896016	0.8962502	0.896016	0
2020-10-01 00:20:00	0.896949	0.8962968	0.896949	0
2020-10-01 00:25:00	0.896483	0.8962968	0.896483	0
2020-10-01 00:30:00	0.896483	0.8962502	0.896483	0
2020-10-01 00:35:00	0.895553	0.8962039	0.895553	0
2020-10-01 00:40:00	0.895553	0.8961109	0.895553	0
2020-10-01 00:45:00	0.896483	0.8962039	0.896483	0
2020-10-01 00:50:00	0.896016	0.8961572	0.896016	0
2020-10-01 00:55:00	0.896016	0.8961105	0.896016	0
2020-10-01 01:00:00	0.896483	0.8962035	0.896483	0
2020-10-01 01:05:00	0.895553	0.8961572	0.895553	0
2020-10-01 01:10:00	0.896949	0.8961572	0.896949	0
2020-10-01 01:15:00	0.896016	0.8961105	0.896016	0
2020-10-01 01:20:00	0.896483	0.8961105	0.896483	0
2020-10-01 01:25:00	0.895553	0.8961105	0.895553	0
2020-10-01 01:30:00	0.896483	0.8962035	0.896483	0
2020-10-01 01:35:00	0.895553	0.8961105	0.895553	0
2020-10-01 01:40:00	0.896483	0.8961572	0.896483	0
2020-10-01 01:45:00	0.896483	0.8962039	0.896483	0
2020-10-01 01:50:00	0.896949	0.8962505	0.896949	0
2020-10-01 01:55:00	0.896483	0.8963435	0.896483	0
2020-10-01 02:00:00	0.896949	0.8963435	0.896949	0
2020-10-01 02:05:00	0.896483	0.8963902	0.896483	0
2020-10-01 02:10:00	0.896483	0.8963902	0.896483	0
2020-10-01 02:15:00	0.895553	0.8963902	0.895553	0
2020-10-01 02:20:00	0.896483	0.8963902	0.896483	0
2020-10-01 02:25:00	0.896949	0.8965298	0.896949	0
2020-10-01 02:30:00	0.896016	0.8964831	0.896016	0
2020-10-01 02:35:00	0.896483	0.8964831	0.896483	0
2020-10-01 02:40:00	0.895553	0.8963435	0.895553	0
2020-10-01 02:45:00	0.896483	0.8963435	0.896483	0
2020-10-01 02:50:00	0.896483	0.8962969	0.896483	0
2020-10-01 02:55:00	0.895553	0.8962039	0.895553	0
2020-10-01 03:00:00	0.895553	0.8961109	0.895553	0
2020-10-01 03:05:00	0.895553	0.8961109	0.895553	0
2020-10-01 03:10:00	0.896483	0.8961109	0.896483	0
2020-10-01 03:15:00	0.895553	0.8959713	0.895553	0
2020-10-01 03:20:00	0.895553	0.895925	0.895553	0
2020-10-01 03:25:00	0.896483	0.895925	0.896483	0
2020-10-01 03:30:00	0.895553	0.895925	0.895553	0
2020-10-01 03:35:00	0.895553	0.895832	0.895553	0
2020-10-01 03:40:00	0.896483	0.895832	0.896483	0
2020-10-01 03:45:00	0.896483	0.895925	0.896483	0
2020-10-01 03:50:00	0.896949	0.8960646	0.896949	0
2020-10-01 03:55:00	0.895553	0.8960646	0.895553	0
2020-10-01 04:00:00	0.896483	0.8960646	0.896483	0
2020-10-01 04:05:00	0.895553	0.8960646	0.895553	0
2020-10-01 04:10:00	0.896949	0.8962042	0.896949	0
2020-10-01 04:15:00	0.895553	0.8961112	0.895553	0
2020-10-01 04:20:00	0.895553	0.8961112	0.895553	0
2020-10-01 04:25:00	0.896483	0.8962042	0.896483	0
2020-10-01 04:30:00	0.896483	0.8962042	0.896483	0
2020-10-01 04:35:00	0.895553	0.8961112	0.895553	0
2020-10-01 04:40:00	0.896016	0.8960179	0.896016	0
2020-10-01 04:45:00	0.895553	0.8960179	0.895553	0
2020-10-01 04:50:00	0.896016	0.8959712	0.896016	0
2020-10-01 04:55:00	0.896016	0.8960175	0.896016	0
2020-10-01 05:00:00	0.896016	0.8959242	0.896016	0
2020-10-01 05:05:00	0.896483	0.8960172	0.896483	0
2020-10-01 05:10:00	0.895553	0.8960172	0.895553	0
2020-10-01 05:15:00	0.896483	0.8960172	0.896483	0
2020-10-01 05:20:00	0.895553	0.8959242	0.895553	0
2020-10-01 05:25:00	0.896483	0.8960172	0.896483	0
2020-10-01 05:30:00	0.895553	0.8959709	0.895553	0
2020-10-01 05:35:00	0.895553	0.8959709	0.895553	0
2020-10-01 05:40:00	0.895553	0.8959246	0.895553	0
2020-10-01 05:45:00	0.895553	0.8958783	0.895553	0
2020-10-01 05:50:00	0.896483	0.895925	0.896483	0
2020-10-01 05:55:00	0.896016	0.8958783	0.896016	0
2020-10-01 06:00:00	0.896949	0.8960179	0.896949	0
2020-10-01 06:05:00	0.896016	0.8959712	0.896016	0
2020-10-01 06:10:00	0.896016	0.8960175	0.896016	0
2020-10-01 06:15:00	0.896483	0.8960175	0.896483	0
2020-10-01 06:20:00	0.895553	0.8960175	0.895553	0
2020-10-01 06:25:00	0.895553	0.8960175	0.895553	0
2020-10-01 06:30:00	0.896949	0.8961571	0.896949	0
2020-10-01 06:35:00	0.896016	0.8962034	0.896016	0
2020-10-01 06:40:00	0.896016	0.8961567	0.896016	0
2020-10-01 06:45:00	0.896483	0.8962034	0.896483	0
2020-10-01 06:50:00	0.895553	0.8960638	0.895553	0
2020-10-01 06:55:00	0.895553	0.8960175	0.895553	0
2020-10-01 07:00:00	0.896949	0.8961108	0.896949	0
2020-10-01 07:05:00	0.895553	0.8960178	0.895553	0
2020-10-01 07:10:00	0.895553	0.8960178	0.895553	0
2020-10-01 07:15:00	0.896483	0.8961108	0.896483	0
2020-10-01 07:20:00	0.896483	0.8960642	0.896483	0
2020-10-01 07:25:00	0.895553	0.8960179	0.895553	0
2020-10-01 07:30:00	0.895553	0.8959716	0.895553	0
2020-10-01 07:35:00	0.895553	0.8958786	0.895553	0
2020-10-01 07:40:00	0.896949	0.8960182	0.896949	0
2020-10-01 07:45:00	0.895553	0.8960182	0.895553	0
2020-10-01 07:50:00	0.896016	0.8959249	0.896016	0
2020-10-01 07:55:00	0.896016	0.8959712	0.896016	0
2020-10-01 08:00:00	0.895553	0.8959712	0.895553	0
2020-10-01 08:05:00	0.895553	0.8958782	0.895553	0
2020-10-01 08:10:00	0.896016	0.8958315	0.896016	0
2020-10-01 08:15:00	0.895553	0.8958315	0.895553	0
2020-10-01 08:20:00	0.896949	0.8959711	0.896949	0
2020-10-01 08:25:00	0.896949	0.8961107	0.896949	0
2020-10-01 08:30:00	0.895553	0.8959711	0.895553	0
2020-10-01 08:35:00	0.896016	0.8960174	0.896016	0
2020-10-01 08:40:00	0.895553	0.8959711	0.895553	0
2020-10-01 08:45:00	0.896483	0.8960178	0.896483	0
2020-10-01 08:50:00	0.895553	0.8960178	0.895553	0
2020-10-01 08:55:00	0.896949	0.8961574	0.896949	0
2020-10-01 09:00:00	0.896016	0.8961574	0.896016	0
2020-10-01 09:05:00	0.896016	0.8962037	0.896016	0
2020-10-01 09:10:00	0.896016	0.8961104	0.896016	0
2020-10-01 09:15:00	0.896483	0.8960638	0.896483	0
2020-10-01 09:20:00	0.896016	0.8961101	0.896016	0
2020-10-01 09:25:00	0.896483	0.8961568	0.896483	0
2020-10-01 09:30:00	0.896016	0.8962031	0.896016	0
2020-10-01 09:35:00	0.896016	0.8961564	0.896016	0
2020-10-01 09:40:00	0.896949	0.896296	0.896949	0
2020-10-01 09:45:00	0.895553	0.8961564	0.895553	0
2020-10-01 09:50:00	0.89462	0.8960168	0.89462	0
2020-10-01 09:55:00	0.895553	0.8959705	0.895553	0
2020-10-01 10:00:00	0.895553	0.8959242	0.895553	0
2020-10-01 10:05:00	0.895553	0.8958312	0.895553	0
2020-10-01 10:10:00	0.896016	0.8958312	0.896016	0
2020-10-01 10:15:00	0.896016	0.8957845	0.896016	0
2020-10-01 10:20:00	0.896016	0.8957845	0.896016	0
2020-10-01 10:25:00	0.896016	0.8957845	0.896016	0
2020-10-01 10:30:00	0.896949	0.8957845	0.896949	0
2020-10-01 10:35:00	0.896483	0.8958775	0.896483	0
2020-10-01 10:40:00	0.895553	0.8959708	0.895553	0
2020-10-01 10:45:00	0.896483	0.8960638	0.896483	0
2020-10-01 10:50:00	0.895553	0.8960638	0.895553	0
2020-10-01 10:55:00	0.896483	0.8961568	0.896483	0
2020-10-01 11:00:00	0.896483	0.8962035	0.896483	0
2020-10-01 11:05:00	0.896483	0.8962502	0.896483	0
2020-10-01 11:10:00	0.896483	0.8962969	0.896483	0
2020-10-01 11:15:00	0.896483	0.8963436	0.896483	0
2020-10-01 11:20:00	0.896483	0.896297	0.896483	0
2020-10-01 11:25:00	0.895553	0.896204	0.895553	0
2020-10-01 11:30:00	0.896016	0.8962503	0.896016	0
2020-10-01 11:35:00	0.896016	0.8962036	0.896016	0
2020-10-01 11:40:00	0.896016	0.8962499	0.896016	0
2020-10-01 11:45:00	0.896016	0.8962032	0.896016	0
2020-10-01 11:50:00	0.896483	0.8962032	0.896483	0
2020-10-01 11:55:00	0.896483	0.8962032	0.896483	0
2020-10-01 12:00:00	0.896483	0.8962032	0.896483	0
2020-10-01 12:05:00	0.895553	0.8961102	0.895553	0
2020-10-01 12:10:00	0.895087	0.8959706	0.895087	0
2020-10-01 12:15:00	0.896016	0.8960169	0.896016	0
2020-10-01 12:20:00	0.896483	0.8960636	0.896483	0
2020-10-01 12:25:00	0.896483	0.8961103	0.896483	0
2020-10-01 12:30:00	0.896483	0.896157	0.896483	0
2020-10-01 12:35:00	0.895553	0.8961107	0.895553	0
2020-10-01 12:40:00	0.896483	0.8961107	0.896483	0
2020-10-01 12:45:00	0.896949	0.8961573	0.896949	0
2020-10-01 12:50:00	0.896016	0.8961106	0.896016	0
2020-10-01 12:55:00	0.896483	0.8962036	0.896483	0
2020-10-01 13:00:00	0.896483	0.8963432	0.896483	0
2020-10-01 13:05:00	0.895553	0.8962969	0.895553	0
2020-10-01 13:10:00	0.895553	0.8962039	0.895553	0
2020-10-01 13:15:00	0.895553	0.8961109	0.895553	0
2020-10-01 13:20:00	0.896483	0.8961109	0.896483	0
2020-10-01 13:25:00	0.895087	0.8960643	0.895087	0
2020-10-01 13:30:00	0.895553	0.8959713	0.895553	0
2020-10-01 13:35:00	0.895553	0.8958317	0.895553	0
2020-10-01 13:40:00	0.895087	0.8957388	0.895087	0
2020-10-01 13:45:00	0.895553	0.8956458	0.895553	0
2020-10-01 13:50:00	0.895087	0.8955062	0.895087	0
2020-10-01 13:55:00	0.895553	0.8955062	0.895553	0
2020-10-01 14:00:00	0.896483	0.8955992	0.896483	0
2020-10-01 14:05:00	0.896483	0.8956922	0.896483	0
2020-10-01 14:10:00	0.895087	0.8955526	0.895087	0
2020-10-01 14:15:00	0.895087	0.8955526	0.895087	0
2020-10-01 14:20:00	0.896483	0.8956456	0.896483	0
2020-10-01 14:25:00	0.895553	0.8956456	0.895553	0
2020-10-01 14:30:00	0.896949	0.8958318	0.896949	0
2020-10-01 14:35:00	0.895553	0.8958318	0.895553	0
2020-10-01 14:40:00	0.896949	0.896018	0.896949	0
2020-10-01 14:45:00	0.895553	0.896018	0.895553	0
2020-10-01 14:50:00	0.896483	0.896018	0.896483	0
2020-10-01 14:55:00	0.896016	0.8959713	0.896016	0
2020-10-01 15:00:00	0.895087	0.8959713	0.895087	0
2020-10-01 15:05:00	0.896949	0.8961575	0.896949	0
2020-10-01 15:10:00	0.896016	0.8961108	0.896016	0
2020-10-01 15:15:00	0.896016	0.8961571	0.896016	0
2020-10-01 15:20:00	0.895553	0.8960175	0.895553	0
2020-10-01 15:25:00	0.896483	0.8961105	0.896483	0
2020-10-01 15:30:00	0.895553	0.8959709	0.895553	0
2020-10-01 15:35:00	0.895087	0.8959243	0.895087	0
2020-10-01 15:40:00	0.895553	0.8958313	0.895553	0
2020-10-01 15:45:00	0.895553	0.895785	0.895553	0
2020-10-01 15:50:00	0.895553	0.8958316	0.895553	0
2020-10-01 15:55:00	0.895553	0.895692	0.895553	0
2020-10-01 16:00:00	0.896483	0.8957387	0.896483	0
2020-10-01 16:05:00	0.896949	0.895832	0.896949	0
2020-10-01 16:10:00	0.895553	0.895832	0.895553	0
2020-10-01 16:15:00	0.896016	0.8957853	0.896016	0
2020-10-01 16:20:00	0.895087	0.8957387	0.895087	0
2020-10-01 16:25:00	0.895553	0.8957853	0.895553	0
2020-10-01 16:30:00	0.895553	0.8957853	0.895553	0
2020-10-01 16:35:00	0.895553	0.8957853	0.895553	0
2020-10-01 16:40:00	0.895553	0.8957853	0.895553	0
2020-10-01 16:45:00	0.89462	0.895692	0.89462	0
2020-10-01 16:50:00	0.895553	0.895599	0.895553	0
2020-10-01 16:55:00	0.895553	0.8954594	0.895553	0
2020-10-01 17:00:00	0.896016	0.8955057	0.896016	0
2020-10-01 17:05:00	0.895553	0.8954594	0.895553	0
2020-10-01 17:10:00	0.895553	0.895506	0.895553	0
2020-10-01 17:15:00	0.895553	0.895506	0.895553	0
2020-10-01 17:20:00	0.896016	0.8955523	0.896016	0
2020-10-01 17:25:00	0.896016	0.8955986	0.896016	0
2020-10-01 17:30:00	0.896016	0.8956449	0.896016	0
2020-10-01 17:35:00	0.896016	0.8957845	0.896016	0
2020-10-01 17:40:00	0.896949	0.8959241	0.896949	0
2020-10-01 17:45:00	0.895087	0.8958775	0.895087	0
2020-10-01 17:50:00	0.896949	0.8959708	0.896949	0
2020-10-01 17:55:00	0.896016	0.8960171	0.896016	0
2020-10-01 18:00:00	0.896016	0.8960634	0.896016	0
2020-10-01 18:05:00	0.895553	0.8960634	0.895553	0
2020-10-01 18:10:00	0.896483	0.8961101	0.896483	0
2020-10-01 18:15:00	0.895553	0.8960638	0.895553	0
2020-10-01 18:20:00	0.89462	0.8959242	0.89462	0
2020-10-01 18:25:00	0.895553	0.8958779	0.895553	0
2020-10-01 18:30:00	0.895553	0.8957383	0.895553	0
2020-10-01 18:35:00	0.895553	0.8957849	0.895553	0
2020-10-01 18:40:00	0.895553	0.8956453	0.895553	0
2020-10-01 18:45:00	0.895553	0.895599	0.895553	0
2020-10-01 18:50:00	0.895553	0.8955527	0.895553	0
2020-10-01 18:55:00	0.895087	0.8955061	0.895087	0
2020-10-01 19:00:00	0.895553	0.8954131	0.895553	0
2020-10-01 19:05:00	0.895553	0.8954131	0.895553	0
2020-10-01 19:10:00	0.895553	0.8955064	0.895553	0
2020-10-01 19:15:00	0.89462	0.8954131	0.89462	0
2020-10-01 19:20:00	0.895553	0.8954131	0.895553	0
2020-10-01 19:25:00	0.89462	0.8953198	0.89462	0
2020-10-01 19:30:00	0.89462	0.8952265	0.89462	0
2020-10-01 19:35:00	0.895553	0.8952265	0.895553	0
2020-10-01 19:40:00	0.896016	0.8952728	0.896016	0
2020-10-01 19:45:00	0.89462	0.8952261	0.89462	0
2020-10-01 19:50:00	0.89462	0.8951328	0.89462	0
2020-10-01 19:55:00	0.89462	0.8950395	0.89462	0
2020-10-01 20:00:00	0.89462	0.8949462	0.89462	0
2020-10-01 20:05:00	0.895553	0.8950395	0.895553	0
2020-10-01 20:10:00	0.895553	0.8950395	0.895553	0
2020-10-01 20:15:00	0.895553	0.8951328	0.895553	0
2020-10-01 20:20:00	0.895553	0.8952261	0.895553	0
2020-10-01 20:25:00	0.89462	0.8951328	0.89462	0
2020-10-01 20:30:00	0.89462	0.8949932	0.89462	0
2020-10-01 20:35:00	0.895553	0.8950865	0.895553	0
2020-10-01 20:40:00	0.895553	0.8951798	0.895553	0
2020-10-01 20:45:00	0.895553	0.8952731	0.895553	0
2020-10-01 20:50:00	0.895087	0.8953198	0.895087	0
2020-10-01 20:55:00	0.895087	0.8952732	0.895087	0
2020-10-01 21:00:00	0.895087	0.8952266	0.895087	0
2020-10-01 21:05:00	0.895553	0.8952266	0.895553	0
2020-10-01 21:10:00	0.89462	0.8951333	0.89462	0
2020-10-01 21:15:00	0.895553	0.8952266	0.895553	0
2020-10-01 21:20:00	0.895553	0.8953199	0.895553	0
2020-10-01 21:25:00	0.89462	0.8952266	0.89462	0
2020-10-01 21:30:00	0.895087	0.89518	0.895087	0
2020-10-01 21:35:00	0.895553	0.89518	0.895553	0
2020-10-01 21:40:00	0.895553	0.8952266	0.895553	0
2020-10-01 21:45:00	0.894154	0.8951333	0.894154	0
2020-10-01 21:50:00	0.895087	0.8951333	0.895087	0
2020-10-01 21:55:00	0.89462	0.89504	0.89462	0
2020-10-01 22:00:00	0.895553	0.8951333	0.895553	0
2020-10-01 22:05:00	0.895553	0.8951333	0.895553	0
2020-10-01 22:10:00	0.89462	0.89504	0.89462	0
2020-10-01 22:15:00	0.89462	0.89504	0.89462	0
2020-10-01 22:20:00	0.895087	0.89504	0.895087	0
2020-10-01 22:25:00	0.895087	0.8949934	0.895087	0
2020-10-01 22:30:00	0.89462	0.8949001	0.89462	0
2020-10-01 22:35:00	0.89462	0.8949467	0.89462	0
2020-10-01 22:40:00	0.89462	0.8949	0.89462	0
2020-10-01 22:45:00	0.89462	0.8949	0.89462	0
2020-10-01 22:50:00	0.89462	0.8948067	0.89462	0
2020-10-01 22:55:00	0.89462	0.8947134	0.89462	0
2020-10-01 23:00:00	0.896016	0.894853	0.896016	0
2020-10-01 23:05:00	0.896016	0.8949926	0.896016	0
2020-10-01 23:10:00	0.895087	0.8949926	0.895087	0
2020-10-01 23:15:00	0.895087	0.8949926	0.895087	0
2020-10-01 23:20:00	0.895087	0.8950393	0.895087	0
2020-10-01 23:25:00	0.895087	0.895086	0.895087	0
2020-10-01 23:30:00	0.895087	0.8951327	0.895087	0
2020-10-01 23:35:00	0.895087	0.8951794	0.895087	0
2020-10-01 23:40:00	0.89462	0.8951794	0.89462	0
2020-10-01 23:45:00	0.89462	0.8951794	0.89462	0
2020-10-01 23:50:00	0.89462	0.8950398	0.89462	0
2020-10-01 23:55:00	0.89462	0.8949002	0.89462	0
2020-10-02 00:00:00	0.89462	0.8948535	0.89462	0
2020-10-02 00:05:00	0.89462	0.8948068	0.89462	0
2020-10-02 00:10:00	0.89462	0.8947601	0.89462	0
2020-10-02 00:15:00	0.89462	0.8947134	0.89462	0
2020-10-02 00:20:00	0.895087	0.8947134	0.895087	0
2020-10-02 00:25:00	0.895087	0.8947134	0.895087	0
2020-10-02 00:30:00	0.895087	0.8947601	0.895087	0
2020-10-02 00:35:00	0.896016	0.8948997	0.896016	0
2020-10-02 00:40:00	0.895087	0.8949464	0.895087	0
2020-10-02 00:45:00	0.895087	0.8949931	0.895087	0
2020-10-02 00:50:00	0.896016	0.8951327	0.896016	0
2020-10-02 00:55:00	0.895087	0.8951794	0.895087	0
2020-10-02 01:00:00	0.895087	0.8952261	0.895087	0
2020-10-02 01:05:00	0.896016	0.8953657	0.896016	0
2020-10-02 01:10:00	0.896016	0.8954586	0.896016	0
2020-10-02 01:15:00	0.895087	0.8954586	0.895087	0
2020-10-02 01:20:00	0.896016	0.8955515	0.896016	0
2020-10-02 01:25:00	0.896016	0.8955515	0.896016	0
2020-10-02 01:30:00	0.89462	0.8955048	0.89462	0
2020-10-02 01:35:00	0.89462	0.8954581	0.89462	0
2020-10-02 01:40:00	0.89462	0.8953185	0.89462	0
2020-10-02 01:45:00	0.895553	0.8953651	0.895553	0
2020-10-02 01:50:00	0.895553	0.8954117	0.895553	0
2020-10-02 01:55:00	0.89462	0.8952721	0.89462	0
2020-10-02 02:00:00	0.89462	0.8951325	0.89462	0
2020-10-02 02:05:00	0.89462	0.8950858	0.89462	0
2020-10-02 02:10:00	0.895553	0.8950395	0.895553	0
2020-10-02 02:15:00	0.89462	0.8948999	0.89462	0
2020-10-02 02:20:00	0.896016	0.8950395	0.896016	0
2020-10-02 02:25:00	0.89462	0.8950395	0.89462	0
2020-10-02 02:30:00	0.89462	0.8950395	0.89462	0
2020-10-02 02:35:00	0.895553	0.8950395	0.895553	0
2020-10-02 02:40:00	0.895553	0.8950395	0.895553	0
2020-10-02 02:45:00	0.89462	0.8950395	0.89462	0
2020-10-02 02:50:00	0.89462	0.8950395	0.89462	0
2020-10-02 02:55:00	0.896016	0.8951791	0.896016	0
2020-10-02 03:00:00	0.895087	0.8951325	0.895087	0
2020-10-02 03:05:00	0.895087	0.8951792	0.895087	0
2020-10-02 03:10:00	0.895087	0.8950863	0.895087	0
2020-10-02 03:15:00	0.895087	0.895133	0.895087	0
2020-10-02 03:20:00	0.89462	0.895133	0.89462	0
2020-10-02 03:25:00	0.89462	0.8950397	0.89462	0
2020-10-02 03:30:00	0.89462	0.8949464	0.89462	0
2020-10-02 03:35:00	0.89462	0.8949464	0.89462	0
2020-10-02 03:40:00	0.89462	0.8949464	0.89462	0
2020-10-02 03:45:00	0.89462	0.8948068	0.89462	0
2020-10-02 03:50:00	0.89462	0.8947601	0.89462	0
2020-10-02 03:55:00	0.895553	0.8948067	0.895553	0
2020-10-02 04:00:00	0.895553	0.8948533	0.895553	0
2020-10-02 04:05:00	0.894154	0.89476	0.894154	0
2020-10-02 04:10:00	0.895553	0.8948533	0.895553	0
2020-10-02 04:15:00	0.89462	0.8948533	0.89462	0
2020-10-02 04:20:00	0.895087	0.8949	0.895087	0
2020-10-02 04:25:00	0.89462	0.8949	0.89462	0
2020-10-02 04:30:00	0.89462	0.8949	0.89462	0
2020-10-02 04:35:00	0.896016	0.8950396	0.896016	0
2020-10-02 04:40:00	0.89462	0.8950396	0.89462	0
2020-10-02 04:45:00	0.895553	0.8950396	0.895553	0
2020-10-02 04:50:00	0.89462	0.8949463	0.89462	0
2020-10-02 04:55:00	0.895087	0.8950396	0.895087	0
2020-10-02 05:00:00	0.89462	0.8949463	0.89462	0
2020-10-02 05:05:00	0.895087	0.894993	0.895087	0
2020-10-02 05:10:00	0.895087	0.894993	0.895087	0
2020-10-02 05:15:00	0.89462	0.894993	0.89462	0
2020-10-02 05:20:00	0.89462	0.894993	0.89462	0
2020-10-02 05:25:00	0.89462	0.8948534	0.89462	0
2020-10-02 05:30:00	0.89462	0.8948534	0.89462	0
2020-10-02 05:35:00	0.895087	0.8948068	0.895087	0
2020-10-02 05:40:00	0.89462	0.8948068	0.89462	0
2020-10-02 05:45:00	0.895087	0.8948068	0.895087	0
2020-10-02 05:50:00	0.895087	0.8948535	0.895087	0
2020-10-02 05:55:00	0.895087	0.8948535	0.895087	0
2020-10-02 06:00:00	0.89462	0.8948068	0.89462	0
2020-10-02 06:05:00	0.89462	0.8948068	0.89462	0
2020-10-02 06:10:00	0.89462	0.8948068	0.89462	0
2020-10-02 06:15:00	0.89462	0.8948068	0.89462	0
2020-10-02 06:20:00	0.89462	0.8948068	0.89462	0
2020-10-02 06:25:00	0.89462	0.8947601	0.89462	0
2020-10-02 06:30:00	0.89462	0.8947601	0.89462	0
2020-10-02 06:35:00	0.89462	0.8947134	0.89462	0
2020-10-02 06:40:00	0.89462	0.8946667	0.89462	0
2020-10-02 06:45:00	0.89462	0.89462	0.89462	0
2020-10-02 06:50:00	0.89462	0.89462	0.89462	0
2020-10-02 06:55:00	0.89462	0.89462	0.89462	0
2020-10-02 07:00:00	0.895087	0.8946667	0.895087	0
2020-10-02 07:05:00	0.89462	0.8946667	0.89462	0
2020-10-02 07:10:00	0.89462	0.8946667	0.89462	0
2020-10-02 07:15:00	0.895087	0.8947134	0.895087	0
2020-10-02 07:20:00	0.895087	0.8947601	0.895087	0
2020-10-02 07:25:00	0.895087	0.8948068	0.895087	0
2020-10-02 07:30:00	0.895087	0.8948535	0.895087	0
2020-10-02 07:35:00	0.895087	0.8949002	0.895087	0
2020-10-02 07:40:00	0.89462	0.8949002	0.89462	0
2020-10-02 07:45:00	0.895553	0.8949935	0.895553	0
2020-10-02 07:50:00	0.89462	0.8949468	0.89462	0
2020-10-02 07:55:00	0.896016	0.8950864	0.896016	0
2020-10-02 08:00:00	0.895087	0.8951331	0.895087	0
2020-10-02 08:05:00	0.89462	0.8950864	0.89462	0
2020-10-02 08:10:00	0.896016	0.8951793	0.896016	0
2020-10-02 08:15:00	0.895553	0.8952259	0.895553	0
2020-10-02 08:20:00	0.895087	0.8952259	0.895087	0
2020-10-02 08:25:00	0.896016	0.8953188	0.896016	0
2020-10-02 08:30:00	0.895087	0.8953655	0.895087	0
2020-10-02 08:35:00	0.895087	0.8953189	0.895087	0
2020-10-02 08:40:00	0.89462	0.8953189	0.89462	0
2020-10-02 08:45:00	0.895553	0.8952726	0.895553	0
2020-10-02 08:50:00	0.896016	0.8953655	0.896016	0
2020-10-02 08:55:00	0.896016	0.8955051	0.896016	0
2020-10-02 09:00:00	0.895553	0.8954588	0.895553	0
2020-10-02 09:05:00	0.895553	0.8954588	0.895553	0
2020-10-02 09:10:00	0.89462	0.8954121	0.89462	0
2020-10-02 09:15:00	0.895553	0.8953658	0.895553	0
2020-10-02 09:20:00	0.895553	0.8954124	0.895553	0
2020-10-02 09:25:00	0.89462	0.8953657	0.89462	0
2020-10-02 09:30:00	0.896016	0.8955053	0.896016	0
2020-10-02 09:35:00	0.896016	0.8955516	0.896016	0
2020-10-02 09:40:00	0.89462	0.895412	0.89462	0
2020-10-02 09:45:00	0.89462	0.8952724	0.89462	0
2020-10-02 09:50:00	0.89462	0.8951791	0.89462	0
2020-10-02 09:55:00	0.895553	0.8951791	0.895553	0
2020-10-02 10:00:00	0.89462	0.8951791	0.89462	0
2020-10-02 10:05:00	0.894154	0.8950392	0.894154	0
2020-10-02 10:10:00	0.89462	0.8949459	0.89462	0
2020-10-02 10:15:00	0.89462	0.8949459	0.89462	0
2020-10-02 10:20:00	0.896016	0.8949459	0.896016	0
2020-10-02 10:25:00	0.896016	0.8949459	0.896016	0
2020-10-02 10:30:00	0.895087	0.8949926	0.895087	0
2020-10-02 10:35:00	0.896483	0.8951789	0.896483	0
2020-10-02 10:40:00	0.896016	0.8953185	0.896016	0
2020-10-02 10:45:00	0.895087	0.8952719	0.895087	0
2020-10-02 10:50:00	0.896016	0.8954115	0.896016	0
2020-10-02 10:55:00	0.896016	0.8955977	0.896016	0
2020-10-02 11:00:00	0.89462	0.8955977	0.89462	0
2020-10-02 11:05:00	0.896483	0.895784	0.896483	0
2020-10-02 11:10:00	0.89462	0.8956444	0.89462	0
2020-10-02 11:15:00	0.895553	0.8955981	0.895553	0
2020-10-02 11:20:00	0.895553	0.8956447	0.895553	0
2020-10-02 11:25:00	0.895553	0.8955517	0.895553	0
2020-10-02 11:30:00	0.895087	0.8954588	0.895087	0
2020-10-02 11:35:00	0.895087	0.8954588	0.895087	0
2020-10-02 11:40:00	0.895553	0.8954125	0.895553	0
2020-10-02 11:45:00	0.895553	0.8953662	0.895553	0
2020-10-02 11:50:00	0.89462	0.8953662	0.89462	0
2020-10-02 11:55:00	0.89462	0.8951799	0.89462	0
2020-10-02 12:00:00	0.896016	0.8953195	0.896016	0
2020-10-02 12:05:00	0.895087	0.8952729	0.895087	0
2020-10-02 12:10:00	0.895087	0.8952263	0.895087	0
2020-10-02 12:15:00	0.896016	0.8952726	0.896016	0
2020-10-02 12:20:00	0.89462	0.8952259	0.89462	0
2020-10-02 12:25:00	0.89462	0.8951792	0.89462	0
2020-10-02 12:30:00	0.89462	0.8950859	0.89462	0
2020-10-02 12:35:00	0.89462	0.8949926	0.89462	0
2020-10-02 12:40:00	0.89462	0.8949926	0.89462	0
2020-10-02 12:45:00	0.895553	0.8950859	0.895553	0
2020-10-02 12:50:00	0.895553	0.8950396	0.895553	0
2020-10-02 12:55:00	0.89462	0.8949929	0.89462	0
2020-10-02 13:00:00	0.894154	0.8948996	0.894154	0
2020-10-02 13:05:00	0.895087	0.8948067	0.895087	0
2020-10-02 13:10:00	0.896016	0.8949463	0.896016	0
2020-10-02 13:15:00	0.89462	0.8949463	0.89462	0
2020-10-02 13:20:00	0.89462	0.8949463	0.89462	0
2020-10-02 13:25:00	0.89462	0.8949463	0.89462	0
2020-10-02 13:30:00	0.895087	0.894993	0.895087	0
2020-10-02 13:35:00	0.89462	0.8948997	0.89462	0
2020-10-02 13:40:00	0.89462	0.8948064	0.89462	0
2020-10-02 13:45:00	0.89462	0.8948064	0.89462	0
2020-10-02 13:50:00	0.896016	0.8949926	0.896016	0
2020-10-02 13:55:00	0.89462	0.8949459	0.89462	0
2020-10-02 14:00:00	0.89462	0.8948063	0.89462	0
2020-10-02 14:05:00	0.89462	0.8948063	0.89462	0
2020-10-02 14:10:00	0.895087	0.894853	0.895087	0
2020-10-02 14:15:00	0.895087	0.8948997	0.895087	0
2020-10-02 14:20:00	0.895087	0.8948997	0.895087	0
2020-10-02 14:25:00	0.893688	0.8948065	0.893688	0
2020-10-02 14:30:00	0.89462	0.8948065	0.89462	0
2020-10-02 14:35:00	0.89462	0.8948065	0.89462	0
2020-10-02 14:40:00	0.895087	0.8947136	0.895087	0
2020-10-02 14:45:00	0.895087	0.8947603	0.895087	0
2020-10-02 14:50:00	0.89462	0.8947603	0.89462	0
2020-10-02 14:55:00	0.89462	0.8947603	0.89462	0
2020-10-02 15:00:00	0.89462	0.8947136	0.89462	0
2020-10-02 15:05:00	0.89462	0.8946669	0.89462	0
2020-10-02 15:10:00	0.89462	0.8946202	0.89462	0
2020-10-02 15:15:00	0.89462	0.8947134	0.89462	0
2020-10-02 15:20:00	0.89462	0.8947134	0.89462	0
2020-10-02 15:25:00	0.89462	0.8947134	0.89462	0
2020-10-02 15:30:00	0.895087	0.8947134	0.895087	0
2020-10-02 15:35:00	0.895087	0.8947134	0.895087	0
2020-10-02 15:40:00	0.895087	0.8947601	0.895087	0
2020-10-02 15:45:00	0.895553	0.8948534	0.895553	0
2020-10-02 15:50:00	0.89462	0.8948534	0.89462	0
2020-10-02 15:55:00	0.89462	0.8948534	0.89462	0
2020-10-02 16:00:00	0.89462	0.8948534	0.89462	0
2020-10-02 16:05:00	0.895087	0.8949001	0.895087	0
2020-10-02 16:10:00	0.895087	0.8949468	0.895087	0
2020-10-02 16:15:00	0.89462	0.8949468	0.89462	0
2020-10-02 16:20:00	0.89462	0.8949001	0.89462	0
2020-10-02 16:25:00	0.895087	0.8949001	0.895087	0
2020-10-02 16:30:00	0.89462	0.8948534	0.89462	0
2020-10-02 16:35:00	0.894154	0.8947135	0.894154	0
2020-10-02 16:40:00	0.89462	0.8947135	0.89462	0
2020-10-02 16:45:00	0.89462	0.8947135	0.89462	0
2020-10-02 16:50:00	0.895087	0.8947602	0.895087	0
2020-10-02 16:55:00	0.895087	0.8947602	0.895087	0
2020-10-02 17:00:00	0.895087	0.8947602	0.895087	0
2020-10-02 17:05:00	0.895087	0.8948069	0.895087	0
2020-10-02 17:10:00	0.89462	0.8948069	0.89462	0
2020-10-02 17:15:00	0.894154	0.8947136	0.894154	0
2020-10-02 17:20:00	0.895553	0.8948069	0.895553	0
2020-10-02 17:25:00	0.894607	0.8948522	0.894607	0
2020-10-02 17:30:00	0.894146	0.8948048	0.894146	0
2020-10-02 17:35:00	0.895545	0.8948973	0.895545	0
2020-10-02 17:40:00	0.894151	0.8948037	0.894151	0
2020-10-02 17:45:00	0.894618	0.8947568	0.894618	0
2020-10-02 17:50:00	0.894154	0.8946635	0.894154	0
2020-10-02 17:55:00	0.89462	0.8946168	0.89462	0
2020-10-02 18:00:00	0.895087	0.8946635	0.895087	0
2020-10-02 18:05:00	0.895087	0.8947568	0.895087	0
2020-10-02 18:10:00	0.89462	0.8946635	0.89462	0
2020-10-02 18:15:00	0.89462	0.8946648	0.89462	0
2020-10-02 18:20:00	0.89462	0.8947122	0.89462	0
2020-10-02 18:25:00	0.895087	0.8946664	0.895087	0
2020-10-02 18:30:00	0.895087	0.89476	0.895087	0
2020-10-02 18:35:00	0.895087	0.8948069	0.895087	0
2020-10-02 18:40:00	0.896016	0.8949931	0.896016	0
2020-10-02 18:45:00	0.89462	0.8949931	0.89462	0
2020-10-02 18:50:00	0.895087	0.8949931	0.895087	0
2020-10-02 18:55:00	0.89462	0.8949464	0.89462	0
2020-10-02 19:00:00	0.895087	0.8949931	0.895087	0
2020-10-02 19:05:00	0.895087	0.8950398	0.895087	0
2020-10-02 19:10:00	0.895087	0.8950865	0.895087	0
2020-10-02 19:15:00	0.895087	0.8950865	0.895087	0
2020-10-02 19:20:00	0.89462	0.8950398	0.89462	0
2020-10-02 19:25:00	0.89462	0.8949931	0.89462	0
2020-10-02 19:30:00	0.89462	0.8948535	0.89462	0
2020-10-02 19:35:00	0.89462	0.8948535	0.89462	0
2020-10-02 19:40:00	0.89462	0.8948068	0.89462	0
2020-10-02 19:45:00	0.89462	0.8948068	0.89462	0
2020-10-02 19:50:00	0.895087	0.8948068	0.895087	0
2020-10-02 19:55:00	0.895087	0.8948068	0.895087	0
2020-10-02 20:00:00	0.895087	0.8948068	0.895087	0
2020-10-02 20:05:00	0.895087	0.8948068	0.895087	0
2020-10-02 20:10:00	0.895087	0.8948535	0.895087	0
2020-10-02 20:15:00	0.89462	0.8948535	0.89462	0
2020-10-02 20:20:00	0.89462	0.8948535	0.89462	0
2020-10-02 20:25:00	0.89462	0.8948535	0.89462	0
2020-10-02 20:30:00	0.89462	0.8948535	0.89462	0
2020-10-02 20:35:00	0.89462	0.8948535	0.89462	0
2020-10-02 20:40:00	0.89462	0.8948068	0.89462	0
2020-10-02 20:45:00	0.89462	0.8947601	0.89462	0
2020-10-02 20:50:00	0.89462	0.8947134	0.89462	0
2020-10-02 20:55:00	0.89462	0.8946667	0.89462	0
2020-10-02 21:00:00	0.89462	0.89462	0.89462	0
2020-10-02 21:05:00	0.894154	0.8945734	0.894154	0
2020-10-02 21:10:00	0.89462	0.8945734	0.89462	0
2020-10-02 21:15:00	0.89462	0.8945734	0.89462	0
2020-10-02 21:20:00	0.895087	0.8946201	0.895087	0
2020-10-02 21:25:00	0.895087	0.8946668	0.895087	0
2020-10-02 21:30:00	0.89462	0.8946668	0.89462	0
2020-10-02 21:35:00	0.89462	0.8946668	0.89462	0
2020-10-02 21:40:00	0.89462	0.8946668	0.89462	0
2020-10-02 21:45:00	0.89462	0.8946668	0.89462	0
2020-10-02 21:50:00	0.89462	0.8946668	0.89462	0
2020-10-02 21:55:00	0.893688	0.8946202	0.893688	0
2020-10-02 22:00:00	0.89462	0.8946202	0.89462	0
2020-10-02 22:05:00	0.89462	0.8946202	0.89462	0
2020-10-02 22:10:00	0.89462	0.8945735	0.89462	0
2020-10-02 22:15:00	0.89462	0.8945268	0.89462	0
2020-10-02 22:20:00	0.89462	0.8945268	0.89462	0
2020-10-02 22:25:00	0.89462	0.8945268	0.89462	0
2020-10-02 22:30:00	0.894154	0.8944802	0.894154	0
2020-10-02 22:35:00	0.89462	0.8944802	0.89462	0
2020-10-02 22:40:00	0.89462	0.8944802	0.89462	0
2020-10-02 22:45:00	0.893688	0.8944802	0.893688	0
2020-10-02 22:50:00	0.894154	0.8944336	0.894154	0
2020-10-02 22:55:00	0.89462	0.8944336	0.89462	0
2020-10-02 23:00:00	0.895087	0.8944803	0.895087	0
2020-10-02 23:05:00	0.89462	0.8944803	0.89462	0
2020-10-02 23:10:00	0.89462	0.8944803	0.89462	0
2020-10-02 23:15:00	0.895087	0.894527	0.895087	0
2020-10-02 23:20:00	0.895087	0.8946203	0.895087	0
2020-10-02 23:25:00	0.89462	0.8946203	0.89462	0
2020-10-02 23:30:00	0.893688	0.8945271	0.893688	0
2020-10-02 23:35:00	0.895087	0.894667	0.895087	0
2020-10-02 23:40:00	0.895087	0.8947603	0.895087	0
2020-10-02 23:45:00	0.895087	0.894807	0.895087	0
2020-10-02 23:50:00	0.895087	0.894807	0.895087	0
2020-10-02 23:55:00	0.89462	0.894807	0.89462	0
2020-10-03 00:00:00	0.895087	0.8948537	0.895087	0
2020-10-03 00:05:00	0.895087	0.8948537	0.895087	0
2020-10-03 00:10:00	0.89462	0.894807	0.89462	0
2020-10-03 00:15:00	0.89462	0.894807	0.89462	0
2020-10-03 00:20:00	0.89462	0.8949002	0.89462	0
2020-10-03 00:25:00	0.894154	0.8948069	0.894154	0
2020-10-03 00:30:00	0.89462	0.8947602	0.89462	0
2020-10-03 00:35:00	0.89462	0.8947135	0.89462	0
2020-10-03 00:40:00	0.89462	0.8946668	0.89462	0
2020-10-03 00:45:00	0.89462	0.8946668	0.89462	0
2020-10-03 00:50:00	0.89462	0.8946201	0.89462	0
2020-10-03 00:55:00	0.89462	0.8945734	0.89462	0
2020-10-03 01:00:00	0.893688	0.8944802	0.893688	0
2020-10-03 01:05:00	0.895087	0.8945269	0.895087	0
2020-10-03 01:10:00	0.89462	0.8945269	0.89462	0
2020-10-03 01:15:00	0.89462	0.8945735	0.89462	0
2020-10-03 01:20:00	0.895087	0.8946202	0.895087	0
2020-10-03 01:25:00	0.89462	0.8946202	0.89462	0
2020-10-03 01:30:00	0.89462	0.8946202	0.89462	0
2020-10-03 01:35:00	0.89462	0.8946202	0.89462	0
2020-10-03 01:40:00	0.893688	0.894527	0.893688	0
2020-10-03 01:45:00	0.89462	0.894527	0.89462	0
2020-10-03 01:50:00	0.89462	0.8946202	0.89462	0
2020-10-03 01:55:00	0.89462	0.8945735	0.89462	0
2020-10-03 02:00:00	0.89462	0.8945735	0.89462	0
2020-10-03 02:05:00	0.89462	0.8945735	0.89462	0
2020-10-03 02:10:00	0.89462	0.8945268	0.89462	0
2020-10-03 02:15:00	0.89462	0.8945268	0.89462	0
2020-10-03 02:20:00	0.89462	0.8945268	0.89462	0
2020-10-03 02:25:00	0.894154	0.8944802	0.894154	0
2020-10-03 02:30:00	0.893224	0.8944338	0.893224	0
2020-10-03 02:35:00	0.894154	0.8943872	0.894154	0
2020-10-03 02:40:00	0.89462	0.8943872	0.89462	0
2020-10-03 02:45:00	0.89462	0.8943872	0.89462	0
2020-10-03 02:50:00	0.89462	0.8943872	0.89462	0
2020-10-03 02:55:00	0.893688	0.894294	0.893688	0
2020-10-03 03:00:00	0.893688	0.8942008	0.893688	0
2020-10-03 03:05:00	0.895087	0.8942475	0.895087	0
2020-10-03 03:10:00	0.89462	0.8942475	0.89462	0
2020-10-03 03:15:00	0.89462	0.8942941	0.89462	0
2020-10-03 03:20:00	0.89462	0.8944337	0.89462	0
2020-10-03 03:25:00	0.89462	0.8944803	0.89462	0
2020-10-03 03:30:00	0.893688	0.8943871	0.893688	0
2020-10-03 03:35:00	0.89462	0.8943871	0.89462	0
2020-10-03 03:40:00	0.89462	0.8943871	0.89462	0
2020-10-03 03:45:00	0.894154	0.8944337	0.894154	0
2020-10-03 03:50:00	0.89462	0.8945269	0.89462	0
2020-10-03 03:55:00	0.89462	0.8944802	0.89462	0
2020-10-03 04:00:00	0.89462	0.8944802	0.89462	0
2020-10-03 04:05:00	0.89462	0.8944802	0.89462	0
2020-10-03 04:10:00	0.89462	0.8944802	0.89462	0
2020-10-03 04:15:00	0.893688	0.894387	0.893688	0
2020-10-03 04:20:00	0.893688	0.894387	0.893688	0
2020-10-03 04:25:00	0.89462	0.894387	0.89462	0
2020-10-03 04:30:00	0.895087	0.8944337	0.895087	0
2020-10-03 04:35:00	0.894154	0.8944337	0.894154	0
2020-10-03 04:40:00	0.894154	0.8943871	0.894154	0
2020-10-03 04:45:00	0.89462	0.8943871	0.89462	0
2020-10-03 04:50:00	0.894154	0.8943405	0.894154	0
2020-10-03 04:55:00	0.895087	0.8943872	0.895087	0
2020-10-03 05:00:00	0.894154	0.8943406	0.894154	0
2020-10-03 05:05:00	0.895087	0.8944805	0.895087	0
2020-10-03 05:10:00	0.89462	0.8945737	0.89462	0
2020-10-03 05:15:00	0.895087	0.8946204	0.895087	0
2020-10-03 05:20:00	0.893688	0.8944805	0.893688	0
2020-10-03 05:25:00	0.895087	0.8945738	0.895087	0
2020-10-03 05:30:00	0.895087	0.8946671	0.895087	0
2020-10-03 05:35:00	0.89462	0.8946671	0.89462	0
2020-10-03 05:40:00	0.89462	0.8947137	0.89462	0
2020-10-03 05:45:00	0.89462	0.894667	0.89462	0
2020-10-03 05:50:00	0.89462	0.8947136	0.89462	0
2020-10-03 05:55:00	0.89462	0.8946669	0.89462	0
2020-10-03 06:00:00	0.894154	0.8946203	0.894154	0
2020-10-03 06:05:00	0.895087	0.8946203	0.895087	0
2020-10-03 06:10:00	0.893688	0.8946203	0.893688	0
2020-10-03 06:15:00	0.89462	0.8945736	0.89462	0
2020-10-03 06:20:00	0.89462	0.8945269	0.89462	0
2020-10-03 06:25:00	0.89462	0.8945269	0.89462	0
2020-10-03 06:30:00	0.89462	0.8945269	0.89462	0
2020-10-03 06:35:00	0.89462	0.8945269	0.89462	0
2020-10-03 06:40:00	0.893688	0.8944337	0.893688	0
2020-10-03 06:45:00	0.893224	0.8942941	0.893224	0
2020-10-03 06:50:00	0.89462	0.8943407	0.89462	0
2020-10-03 06:55:00	0.89462	0.894294	0.89462	0
2020-10-03 07:00:00	0.894154	0.8943406	0.894154	0
2020-10-03 07:05:00	0.895087	0.8943873	0.895087	0
2020-10-03 07:10:00	0.893688	0.8942941	0.893688	0
2020-10-03 07:15:00	0.89462	0.8942941	0.89462	0
2020-10-03 07:20:00	0.89462	0.8942941	0.89462	0
2020-10-03 07:25:00	0.89462	0.8942941	0.89462	0
2020-10-03 07:30:00	0.893688	0.8942941	0.893688	0
2020-10-03 07:35:00	0.895087	0.8944804	0.895087	0
2020-10-03 07:40:00	0.89462	0.8944804	0.89462	0
2020-10-03 07:45:00	0.892758	0.8942942	0.892758	0
2020-10-03 07:50:00	0.894154	0.8942942	0.894154	0
2020-10-03 07:55:00	0.89462	0.8942475	0.89462	0
2020-10-03 08:00:00	0.893688	0.8942475	0.893688	0
2020-10-03 08:05:00	0.89462	0.8942475	0.89462	0
2020-10-03 08:10:00	0.89462	0.8942475	0.89462	0
2020-10-03 08:15:00	0.89462	0.8942475	0.89462	0
2020-10-03 08:20:00	0.89462	0.8943407	0.89462	0
2020-10-03 08:25:00	0.893688	0.8942008	0.893688	0
2020-10-03 08:30:00	0.89462	0.8942008	0.89462	0
2020-10-03 08:35:00	0.895087	0.8944337	0.895087	0
2020-10-03 08:40:00	0.893688	0.8943871	0.893688	0
2020-10-03 08:45:00	0.89462	0.8943871	0.89462	0
2020-10-03 08:50:00	0.895087	0.894527	0.895087	0
2020-10-03 08:55:00	0.894154	0.8944804	0.894154	0
2020-10-03 09:00:00	0.895087	0.8945271	0.895087	0
2020-10-03 09:05:00	0.895087	0.8945738	0.895087	0
2020-10-03 09:10:00	0.894154	0.8945272	0.894154	0
2020-10-03 09:15:00	0.893688	0.8945272	0.893688	0
2020-10-03 09:20:00	0.89462	0.8945272	0.89462	0
2020-10-03 09:25:00	0.89462	0.8944805	0.89462	0
2020-10-03 09:30:00	0.893688	0.8944805	0.893688	0
2020-10-03 09:35:00	0.893688	0.8943873	0.893688	0
2020-10-03 09:40:00	0.893688	0.8942474	0.893688	0
2020-10-03 09:45:00	0.89462	0.894294	0.89462	0
2020-10-03 09:50:00	0.894154	0.8942007	0.894154	0
2020-10-03 09:55:00	0.89462	0.894154	0.89462	0
2020-10-03 10:00:00	0.89462	0.8942006	0.89462	0
2020-10-03 10:05:00	0.89462	0.8942938	0.89462	0
2020-10-03 10:10:00	0.89462	0.8942938	0.89462	0
2020-10-03 10:15:00	0.893688	0.8942006	0.893688	0
2020-10-03 10:20:00	0.89462	0.8942938	0.89462	0
2020-10-03 10:25:00	0.89462	0.894387	0.89462	0
2020-10-03 10:30:00	0.89462	0.8944802	0.89462	0
2020-10-03 10:35:00	0.893688	0.894387	0.893688	0
2020-10-03 10:40:00	0.89462	0.8944336	0.89462	0
2020-10-03 10:45:00	0.89462	0.8944336	0.89462	0
2020-10-03 10:50:00	0.894154	0.894387	0.894154	0
2020-10-03 10:55:00	0.893224	0.8942474	0.893224	0
2020-10-03 11:00:00	0.893688	0.8941542	0.893688	0
2020-10-03 11:05:00	0.893224	0.8941078	0.893224	0
2020-10-03 11:10:00	0.89462	0.8941078	0.89462	0
2020-10-03 11:15:00	0.893688	0.8940146	0.893688	0
2020-10-03 11:20:00	0.89462	0.8940146	0.89462	0
2020-10-03 11:25:00	0.893688	0.8940146	0.893688	0
2020-10-03 11:30:00	0.893688	0.8939214	0.893688	0
2020-10-03 11:35:00	0.89462	0.8939214	0.89462	0
2020-10-03 11:40:00	0.895087	0.8940147	0.895087	0
2020-10-03 11:45:00	0.89462	0.8941543	0.89462	0
2020-10-03 11:50:00	0.893224	0.8941079	0.893224	0
2020-10-03 11:55:00	0.893688	0.8941543	0.893688	0
2020-10-03 12:00:00	0.89462	0.8941543	0.89462	0
2020-10-03 12:05:00	0.89462	0.8942475	0.89462	0
2020-10-03 12:10:00	0.89462	0.8942475	0.89462	0
2020-10-03 12:15:00	0.893688	0.8942475	0.893688	0
2020-10-03 12:20:00	0.89462	0.8943407	0.89462	0
2020-10-03 12:25:00	0.893688	0.8942475	0.893688	0
2020-10-03 12:30:00	0.895087	0.8942475	0.895087	0
2020-10-03 12:35:00	0.895087	0.8942942	0.895087	0
2020-10-03 12:40:00	0.893688	0.8943406	0.893688	0
2020-10-03 12:45:00	0.893688	0.8943406	0.893688	0
2020-10-03 12:50:00	0.89462	0.8943406	0.89462	0
2020-10-03 12:55:00	0.894154	0.894294	0.894154	0
2020-10-03 13:00:00	0.894154	0.8942474	0.894154	0
2020-10-03 13:05:00	0.89462	0.8943406	0.89462	0
2020-10-03 13:10:00	0.893688	0.8942474	0.893688	0
2020-10-03 13:15:00	0.893688	0.8942474	0.893688	0
2020-10-03 13:20:00	0.895087	0.8942474	0.895087	0
2020-10-03 13:25:00	0.89462	0.8942007	0.89462	0
2020-10-03 13:30:00	0.89462	0.8942939	0.89462	0
2020-10-03 13:35:00	0.89462	0.8943871	0.89462	0
2020-10-03 13:40:00	0.89462	0.8943871	0.89462	0
2020-10-03 13:45:00	0.893688	0.8943405	0.893688	0
2020-10-03 13:50:00	0.89462	0.8943871	0.89462	0
2020-10-03 13:55:00	0.895087	0.8944338	0.895087	0
2020-10-03 14:00:00	0.89462	0.894527	0.89462	0
2020-10-03 14:05:00	0.894154	0.8945736	0.894154	0
2020-10-03 14:10:00	0.894154	0.8944803	0.894154	0
2020-10-03 14:15:00	0.89462	0.8944803	0.89462	0
2020-10-03 14:20:00	0.89462	0.8944803	0.89462	0
2020-10-03 14:25:00	0.89462	0.8944803	0.89462	0
2020-10-03 14:30:00	0.89462	0.8944803	0.89462	0
2020-10-03 14:35:00	0.893224	0.8944339	0.893224	0
2020-10-03 14:40:00	0.89462	0.8944339	0.89462	0
2020-10-03 14:45:00	0.89462	0.8943872	0.89462	0
2020-10-03 14:50:00	0.893688	0.894294	0.893688	0
2020-10-03 14:55:00	0.89462	0.8943406	0.89462	0
2020-10-03 15:00:00	0.89462	0.8943872	0.89462	0
2020-10-03 15:05:00	0.894154	0.8943406	0.894154	0
2020-10-03 15:10:00	0.895087	0.8943873	0.895087	0
2020-10-03 15:15:00	0.894154	0.8943407	0.894154	0
2020-10-03 15:20:00	0.895087	0.8943874	0.895087	0
2020-10-03 15:25:00	0.895087	0.8945737	0.895087	0
2020-10-03 15:30:00	0.895087	0.8946204	0.895087	0
2020-10-03 15:35:00	0.894154	0.8945738	0.894154	0
2020-10-03 15:40:00	0.894154	0.8946204	0.894154	0
2020-10-03 15:45:00	0.895087	0.8946671	0.895087	0
2020-10-03 15:50:00	0.895087	0.8947138	0.895087	0
2020-10-03 15:55:00	0.895087	0.8948071	0.895087	0
2020-10-03 16:00:00	0.894154	0.8947138	0.894154	0
2020-10-03 16:05:00	0.894154	0.8947138	0.894154	0
2020-10-03 16:10:00	0.895087	0.8947138	0.895087	0
2020-10-03 16:15:00	0.893688	0.8945739	0.893688	0
2020-10-03 16:20:00	0.89462	0.8945272	0.89462	0
2020-10-03 16:25:00	0.894154	0.8945272	0.894154	0
2020-10-03 16:30:00	0.894154	0.8945272	0.894154	0
2020-10-03 16:35:00	0.895087	0.8945272	0.895087	0
2020-10-03 16:40:00	0.89462	0.8944805	0.89462	0
2020-10-03 16:45:00	0.893688	0.8943406	0.893688	0
2020-10-03 16:50:00	0.89462	0.8943872	0.89462	0
2020-10-03 16:55:00	0.893688	0.8943406	0.893688	0
2020-10-03 17:00:00	0.893688	0.8942007	0.893688	0
2020-10-03 17:05:00	0.893688	0.8942007	0.893688	0
2020-10-03 17:10:00	0.893224	0.8940611	0.893224	0
2020-10-03 17:15:00	0.894154	0.8940611	0.894154	0
2020-10-03 17:20:00	0.893688	0.8940145	0.893688	0
2020-10-03 17:25:00	0.893688	0.8938746	0.893688	0
2020-10-03 17:30:00	0.895087	0.8939213	0.895087	0
2020-10-03 17:35:00	0.89462	0.8940145	0.89462	0
2020-10-03 17:40:00	0.89462	0.8940145	0.89462	0
2020-10-03 17:45:00	0.893224	0.8939681	0.893224	0
2020-10-03 17:50:00	0.894154	0.8940147	0.894154	0
2020-10-03 17:55:00	0.893688	0.8940147	0.893688	0
2020-10-03 18:00:00	0.894154	0.8941077	0.894154	0
2020-10-03 18:05:00	0.894154	0.8941077	0.894154	0
2020-10-03 18:10:00	0.89462	0.8942009	0.89462	0
2020-10-03 18:15:00	0.893688	0.8942009	0.893688	0
2020-10-03 18:20:00	0.89462	0.8941542	0.89462	0
2020-10-03 18:25:00	0.893688	0.894061	0.893688	0
2020-10-03 18:30:00	0.893688	0.8939678	0.893688	0
2020-10-03 18:35:00	0.895087	0.8941541	0.895087	0
2020-10-03 18:40:00	0.895087	0.8942474	0.895087	0
2020-10-03 18:45:00	0.893688	0.8942474	0.893688	0
2020-10-03 18:50:00	0.89462	0.894294	0.89462	0
2020-10-03 18:55:00	0.894154	0.894294	0.894154	0
2020-10-03 19:00:00	0.893688	0.8942008	0.893688	0
2020-10-03 19:05:00	0.89462	0.894294	0.89462	0
2020-10-03 19:10:00	0.893688	0.8942008	0.893688	0
2020-10-03 19:15:00	0.89462	0.894294	0.89462	0
2020-10-03 19:20:00	0.893688	0.894294	0.893688	0
2020-10-03 19:25:00	0.893688	0.8941541	0.893688	0
2020-10-03 19:30:00	0.893688	0.8940142	0.893688	0
2020-10-03 19:35:00	0.89462	0.8941074	0.89462	0
2020-10-03 19:40:00	0.89462	0.8941074	0.89462	0
2020-10-03 19:45:00	0.893688	0.8940608	0.893688	0
2020-10-03 19:50:00	0.89462	0.894154	0.89462	0
2020-10-03 19:55:00	0.89462	0.894154	0.89462	0
2020-10-03 20:00:00	0.893688	0.894154	0.893688	0
2020-10-03 20:05:00	0.893688	0.8940608	0.893688	0
2020-10-03 20:10:00	0.89462	0.894154	0.89462	0
2020-10-03 20:15:00	0.893688	0.894154	0.893688	0
2020-10-03 20:20:00	0.89462	0.8942472	0.89462	0
2020-10-03 20:25:00	0.893688	0.894154	0.893688	0
2020-10-03 20:30:00	0.893688	0.8940608	0.893688	0
2020-10-03 20:35:00	0.893688	0.8940608	0.893688	0
2020-10-03 20:40:00	0.893688	0.8939676	0.893688	0
2020-10-03 20:45:00	0.89462	0.8939676	0.89462	0
2020-10-03 20:50:00	0.893688	0.8939676	0.893688	0
2020-10-03 20:55:00	0.89462	0.8940608	0.89462	0
2020-10-03 21:00:00	0.893688	0.8939676	0.893688	0
2020-10-03 21:05:00	0.89462	0.8940608	0.89462	0
2020-10-03 21:10:00	0.895087	0.8941075	0.895087	0
2020-10-03 21:15:00	0.893688	0.8941075	0.893688	0
2020-10-03 21:20:00	0.894154	0.8941541	0.894154	0
2020-10-03 21:25:00	0.89462	0.8942473	0.89462	0
2020-10-03 21:30:00	0.893688	0.8942473	0.893688	0
2020-10-03 21:35:00	0.893688	0.8941541	0.893688	0
2020-10-03 21:40:00	0.89462	0.8942473	0.89462	0
2020-10-03 21:45:00	0.893688	0.8941541	0.893688	0
2020-10-03 21:50:00	0.893688	0.8941541	0.893688	0
2020-10-03 21:55:00	0.893688	0.8940609	0.893688	0
2020-10-03 22:00:00	0.893688	0.893921	0.893688	0
2020-10-03 22:05:00	0.895087	0.8940609	0.895087	0
2020-10-03 22:10:00	0.894154	0.8940609	0.894154	0
2020-10-03 22:15:00	0.894154	0.8940143	0.894154	0
2020-10-03 22:20:00	0.89462	0.8941075	0.89462	0
2020-10-03 22:25:00	0.89462	0.8942007	0.89462	0
2020-10-03 22:30:00	0.893688	0.8941075	0.893688	0
2020-10-03 22:35:00	0.89462	0.8942007	0.89462	0
2020-10-03 22:40:00	0.893688	0.8942007	0.893688	0
2020-10-03 22:45:00	0.892292	0.8940611	0.892292	0
2020-10-03 22:50:00	0.893688	0.8940611	0.893688	0
2020-10-03 22:55:00	0.892292	0.8937816	0.892292	0
2020-10-03 23:00:00	0.894154	0.8937816	0.894154	0
2020-10-03 23:05:00	0.892292	0.8935954	0.892292	0
2020-10-03 23:10:00	0.893688	0.8935022	0.893688	0
2020-10-03 23:15:00	0.893688	0.893409	0.893688	0
2020-10-03 23:20:00	0.893688	0.893409	0.893688	0
2020-10-03 23:25:00	0.89462	0.893409	0.89462	0
2020-10-03 23:30:00	0.89462	0.8935022	0.89462	0
2020-10-03 23:35:00	0.893688	0.8936418	0.893688	0
2020-10-03 23:40:00	0.893224	0.8935954	0.893224	0
2020-10-03 23:45:00	0.893224	0.8936886	0.893224	0
2020-10-03 23:50:00	0.89462	0.8937352	0.89462	0
2020-10-03 23:55:00	0.894154	0.8939214	0.894154	0
2020-10-04 00:00:00	0.893688	0.8939214	0.893688	0
2020-10-04 00:05:00	0.893688	0.8939214	0.893688	0
2020-10-04 00:10:00	0.893688	0.8939214	0.893688	0
2020-10-04 00:15:00	0.893688	0.8938282	0.893688	0
2020-10-04 00:20:00	0.893688	0.893735	0.893688	0
2020-10-04 00:25:00	0.89462	0.8938282	0.89462	0
2020-10-04 00:30:00	0.893688	0.8938746	0.893688	0
2020-10-04 00:35:00	0.89462	0.8940142	0.89462	0
2020-10-04 00:40:00	0.892758	0.893828	0.892758	0
2020-10-04 00:45:00	0.893688	0.8937814	0.893688	0
2020-10-04 00:50:00	0.893688	0.8937814	0.893688	0
2020-10-04 00:55:00	0.894154	0.893828	0.894154	0
2020-10-04 01:00:00	0.893224	0.8937816	0.893224	0
2020-10-04 01:05:00	0.895087	0.8939215	0.895087	0
2020-10-04 01:10:00	0.89462	0.8940147	0.89462	0
2020-10-04 01:15:00	0.892758	0.8938285	0.892758	0
2020-10-04 01:20:00	0.892758	0.8937355	0.892758	0
2020-10-04 01:25:00	0.893688	0.8936423	0.893688	0
2020-10-04 01:30:00	0.893688	0.8937353	0.893688	0
2020-10-04 01:35:00	0.893688	0.8937353	0.893688	0
2020-10-04 01:40:00	0.894154	0.8937819	0.894154	0
2020-10-04 01:45:00	0.893688	0.8937353	0.893688	0
2020-10-04 01:50:00	0.893688	0.8937817	0.893688	0
2020-10-04 01:55:00	0.894154	0.8936884	0.894154	0
2020-10-04 02:00:00	0.895087	0.8937351	0.895087	0
2020-10-04 02:05:00	0.894154	0.8938747	0.894154	0
2020-10-04 02:10:00	0.893688	0.8939677	0.893688	0
2020-10-04 02:15:00	0.894154	0.8940143	0.894154	0
2020-10-04 02:20:00	0.893688	0.8940143	0.893688	0
2020-10-04 02:25:00	0.893688	0.8940143	0.893688	0
2020-10-04 02:30:00	0.895087	0.8941076	0.895087	0
2020-10-04 02:35:00	0.893688	0.8941076	0.893688	0
2020-10-04 02:40:00	0.895087	0.8942475	0.895087	0
2020-10-04 02:45:00	0.894154	0.8942475	0.894154	0
2020-10-04 02:50:00	0.893688	0.8941076	0.893688	0
2020-10-04 02:55:00	0.893688	0.894061	0.893688	0
2020-10-04 03:00:00	0.893688	0.894061	0.893688	0
2020-10-04 03:05:00	0.893688	0.8940144	0.893688	0
2020-10-04 03:10:00	0.892758	0.8939214	0.892758	0
2020-10-04 03:15:00	0.893688	0.8939214	0.893688	0
2020-10-04 03:20:00	0.893688	0.8937815	0.893688	0
2020-10-04 03:25:00	0.894154	0.8938281	0.894154	0
2020-10-04 03:30:00	0.895087	0.8938281	0.895087	0
2020-10-04 03:35:00	0.89462	0.8938747	0.89462	0
2020-10-04 03:40:00	0.895087	0.8940146	0.895087	0
2020-10-04 03:45:00	0.892758	0.8939216	0.892758	0
2020-10-04 03:50:00	0.893688	0.8939216	0.893688	0
2020-10-04 03:55:00	0.893688	0.8939216	0.893688	0
2020-10-04 04:00:00	0.893688	0.8940146	0.893688	0
2020-10-04 04:05:00	0.893688	0.8940146	0.893688	0
2020-10-04 04:10:00	0.893688	0.8940146	0.893688	0
2020-10-04 04:15:00	0.893224	0.8939216	0.893224	0
2020-10-04 04:20:00	0.893688	0.8937817	0.893688	0
2020-10-04 04:25:00	0.892758	0.8935955	0.892758	0
2020-10-04 04:30:00	0.893688	0.8934556	0.893688	0
2020-10-04 04:35:00	0.893688	0.8935486	0.893688	0
2020-10-04 04:40:00	0.894154	0.8935952	0.894154	0
2020-10-04 04:45:00	0.894154	0.8936418	0.894154	0
2020-10-04 04:50:00	0.893688	0.8936418	0.893688	0
2020-10-04 04:55:00	0.894154	0.8936884	0.894154	0
2020-10-04 05:00:00	0.895087	0.8938283	0.895087	0
2020-10-04 05:05:00	0.894154	0.8939213	0.894154	0
2020-10-04 05:10:00	0.893688	0.8939213	0.893688	0
2020-10-04 05:15:00	0.892758	0.8939213	0.892758	0
2020-10-04 05:20:00	0.893688	0.8939213	0.893688	0
2020-10-04 05:25:00	0.893688	0.8939213	0.893688	0
2020-10-04 05:30:00	0.893688	0.8938747	0.893688	0
2020-10-04 05:35:00	0.894154	0.8938747	0.894154	0
2020-10-04 05:40:00	0.892758	0.8937817	0.892758	0
2020-10-04 05:45:00	0.893688	0.8937351	0.893688	0
2020-10-04 05:50:00	0.893688	0.8935952	0.893688	0
2020-10-04 05:55:00	0.893688	0.8935486	0.893688	0
2020-10-04 06:00:00	0.893224	0.8935022	0.893224	0
2020-10-04 06:05:00	0.89462	0.8936884	0.89462	0
2020-10-04 06:10:00	0.893688	0.8936884	0.893688	0
2020-10-04 06:15:00	0.893688	0.8936884	0.893688	0
2020-10-04 06:20:00	0.892758	0.8935954	0.892758	0
2020-10-04 06:25:00	0.893688	0.8935488	0.893688	0
2020-10-04 06:30:00	0.893688	0.8936418	0.893688	0
2020-10-04 06:35:00	0.892758	0.8935488	0.892758	0
2020-10-04 06:40:00	0.893224	0.8935024	0.893224	0
2020-10-04 06:45:00	0.893224	0.893456	0.893224	0
2020-10-04 06:50:00	0.893688	0.8935024	0.893688	0
2020-10-04 06:55:00	0.893688	0.8934092	0.893688	0
2020-10-04 07:00:00	0.893688	0.8934092	0.893688	0
2020-10-04 07:05:00	0.892758	0.8933162	0.892758	0
2020-10-04 07:10:00	0.892758	0.8933162	0.892758	0
2020-10-04 07:15:00	0.893688	0.8933162	0.893688	0
2020-10-04 07:20:00	0.893688	0.8933162	0.893688	0
2020-10-04 07:25:00	0.893688	0.8934092	0.893688	0
2020-10-04 07:30:00	0.893224	0.8934092	0.893224	0
2020-10-04 07:35:00	0.893688	0.8934556	0.893688	0
2020-10-04 07:40:00	0.892758	0.8933626	0.892758	0
2020-10-04 07:45:00	0.893688	0.8933626	0.893688	0
2020-10-04 07:50:00	0.892758	0.8932696	0.892758	0
2020-10-04 07:55:00	0.893688	0.8933626	0.893688	0
2020-10-04 08:00:00	0.893688	0.8934556	0.893688	0
2020-10-04 08:05:00	0.892758	0.8933626	0.892758	0
2020-10-04 08:10:00	0.892758	0.8932696	0.892758	0
2020-10-04 08:15:00	0.893224	0.8932232	0.893224	0
2020-10-04 08:20:00	0.89462	0.8933628	0.89462	0
2020-10-04 08:25:00	0.893688	0.8933628	0.893688	0
2020-10-04 08:30:00	0.893688	0.8934558	0.893688	0
2020-10-04 08:35:00	0.893688	0.8934558	0.893688	0
2020-10-04 08:40:00	0.893688	0.8935488	0.893688	0
2020-10-04 08:45:00	0.89462	0.893642	0.89462	0
2020-10-04 08:50:00	0.892758	0.893549	0.892758	0
2020-10-04 08:55:00	0.893224	0.8935956	0.893224	0
2020-10-04 09:00:00	0.894154	0.8937352	0.894154	0
2020-10-04 09:05:00	0.894154	0.8938282	0.894154	0
2020-10-04 09:10:00	0.894154	0.8937816	0.894154	0
2020-10-04 09:15:00	0.892758	0.8936886	0.892758	0
2020-10-04 09:20:00	0.892758	0.8935956	0.892758	0
2020-10-04 09:25:00	0.893688	0.8935956	0.893688	0
2020-10-04 09:30:00	0.893688	0.8935956	0.893688	0
2020-10-04 09:35:00	0.894154	0.893549	0.894154	0
2020-10-04 09:40:00	0.893224	0.8935956	0.893224	0
2020-10-04 09:45:00	0.892758	0.893549	0.892758	0
2020-10-04 09:50:00	0.892758	0.8934094	0.892758	0
2020-10-04 09:55:00	0.893688	0.8933628	0.893688	0
2020-10-04 10:00:00	0.893688	0.8933162	0.893688	0
2020-10-04 10:05:00	0.892758	0.8933162	0.892758	0
2020-10-04 10:10:00	0.892758	0.8933162	0.892758	0
2020-10-04 10:15:00	0.893688	0.8933162	0.893688	0
2020-10-04 10:20:00	0.893224	0.8932698	0.893224	0
2020-10-04 10:25:00	0.893688	0.8932232	0.893688	0
2020-10-04 10:30:00	0.893688	0.8932696	0.893688	0
2020-10-04 10:35:00	0.892758	0.8932696	0.892758	0
2020-10-04 10:40:00	0.892758	0.8932696	0.892758	0
2020-10-04 10:45:00	0.893688	0.8932696	0.893688	0
2020-10-04 10:50:00	0.892758	0.8931766	0.892758	0
2020-10-04 10:55:00	0.893688	0.8932696	0.893688	0
2020-10-04 11:00:00	0.892758	0.8932696	0.892758	0
2020-10-04 11:05:00	0.893688	0.8932696	0.893688	0
2020-10-04 11:10:00	0.89462	0.8934092	0.89462	0
2020-10-04 11:15:00	0.893224	0.8933628	0.893224	0
2020-10-04 11:20:00	0.893688	0.8933628	0.893688	0
2020-10-04 11:25:00	0.892758	0.8933628	0.892758	0
2020-10-04 11:30:00	0.893224	0.8934094	0.893224	0
2020-10-04 11:35:00	0.894154	0.893456	0.894154	0
2020-10-04 11:40:00	0.894154	0.8935956	0.894154	0
2020-10-04 11:45:00	0.893224	0.8935492	0.893224	0
2020-10-04 11:50:00	0.894154	0.8936888	0.894154	0
2020-10-04 11:55:00	0.893688	0.8936888	0.893688	0
2020-10-04 12:00:00	0.893688	0.8935956	0.893688	0
2020-10-04 12:05:00	0.893688	0.893642	0.893688	0
2020-10-04 12:10:00	0.894154	0.8936886	0.894154	0
2020-10-04 12:15:00	0.893688	0.8937816	0.893688	0
2020-10-04 12:20:00	0.893688	0.893828	0.893688	0
2020-10-04 12:25:00	0.892758	0.8936884	0.892758	0
2020-10-04 12:30:00	0.892758	0.8935488	0.892758	0
2020-10-04 12:35:00	0.893688	0.8935952	0.893688	0
2020-10-04 12:40:00	0.893224	0.8935022	0.893224	0
2020-10-04 12:45:00	0.892758	0.8934092	0.892758	0
2020-10-04 12:50:00	0.893224	0.8933628	0.893224	0
2020-10-04 12:55:00	0.894154	0.8934094	0.894154	0
2020-10-04 13:00:00	0.893688	0.8933628	0.893688	0
2020-10-04 13:05:00	0.892758	0.8932698	0.892758	0
2020-10-04 13:10:00	0.892758	0.8931768	0.892758	0
2020-10-04 13:15:00	0.893688	0.8932698	0.893688	0
2020-10-04 13:20:00	0.893688	0.8933628	0.893688	0
2020-10-04 13:25:00	0.892758	0.8932698	0.892758	0
2020-10-04 13:30:00	0.892292	0.8931766	0.892292	0
2020-10-04 13:35:00	0.892292	0.89313	0.892292	0
2020-10-04 13:40:00	0.893688	0.8931764	0.893688	0
2020-10-04 13:45:00	0.893224	0.8930834	0.893224	0
2020-10-04 13:50:00	0.893224	0.893037	0.893224	0
2020-10-04 13:55:00	0.893224	0.8930836	0.893224	0
2020-10-04 14:00:00	0.892758	0.8930836	0.892758	0
2020-10-04 14:05:00	0.892758	0.8929906	0.892758	0
2020-10-04 14:10:00	0.892758	0.8928976	0.892758	0
2020-10-04 14:15:00	0.894154	0.8930372	0.894154	0
2020-10-04 14:20:00	0.893688	0.8931768	0.893688	0
2020-10-04 14:25:00	0.892758	0.8932234	0.892758	0
2020-10-04 14:30:00	0.893224	0.893177	0.893224	0
2020-10-04 14:35:00	0.893688	0.8932234	0.893688	0
2020-10-04 14:40:00	0.893688	0.8932698	0.893688	0
2020-10-04 14:45:00	0.892758	0.8932232	0.892758	0
2020-10-04 14:50:00	0.892758	0.8932232	0.892758	0
2020-10-04 14:55:00	0.893688	0.8933162	0.893688	0
2020-10-04 15:00:00	0.893688	0.8934092	0.893688	0
2020-10-04 15:05:00	0.892758	0.8932696	0.892758	0
2020-10-04 15:10:00	0.894154	0.8933162	0.894154	0
2020-10-04 15:15:00	0.893224	0.8933628	0.893224	0
2020-10-04 15:20:00	0.894154	0.8934558	0.894154	0
2020-10-04 15:25:00	0.892758	0.8933628	0.892758	0
2020-10-04 15:30:00	0.892758	0.8932698	0.892758	0
2020-10-04 15:35:00	0.893224	0.8933164	0.893224	0
2020-10-04 15:40:00	0.893224	0.893363	0.893224	0
2020-10-04 15:45:00	0.894154	0.8934096	0.894154	0
2020-10-04 15:50:00	0.893224	0.8933632	0.893224	0
2020-10-04 15:55:00	0.892758	0.8933632	0.892758	0
2020-10-04 16:00:00	0.893688	0.8933166	0.893688	0
2020-10-04 16:05:00	0.892758	0.89327	0.892758	0
2020-10-04 16:10:00	0.892758	0.8931304	0.892758	0
2020-10-04 16:15:00	0.892758	0.8931304	0.892758	0
2020-10-04 16:20:00	0.893688	0.8932234	0.893688	0
2020-10-04 16:25:00	0.893688	0.8932698	0.893688	0
2020-10-04 16:30:00	0.893688	0.8933162	0.893688	0
2020-10-04 16:35:00	0.893224	0.8932232	0.893224	0
2020-10-04 16:40:00	0.893688	0.8932696	0.893688	0
2020-10-04 16:45:00	0.892758	0.8932696	0.892758	0
2020-10-04 16:50:00	0.892758	0.8931766	0.892758	0
2020-10-04 16:55:00	0.892758	0.8931766	0.892758	0
2020-10-04 17:00:00	0.892758	0.8931766	0.892758	0
2020-10-04 17:05:00	0.892758	0.8931766	0.892758	0
2020-10-04 17:10:00	0.892758	0.8930836	0.892758	0
2020-10-04 17:15:00	0.893688	0.8930836	0.893688	0
2020-10-04 17:20:00	0.892758	0.8929906	0.892758	0
2020-10-04 17:25:00	0.893224	0.8929906	0.893224	0
2020-10-04 17:30:00	0.893224	0.8929442	0.893224	0
2020-10-04 17:35:00	0.894154	0.8930838	0.894154	0
2020-10-04 17:40:00	0.892758	0.8930838	0.892758	0
2020-10-04 17:45:00	0.892758	0.8930838	0.892758	0
2020-10-04 17:50:00	0.894154	0.8932234	0.894154	0
2020-10-04 17:55:00	0.892758	0.8932234	0.892758	0
2020-10-04 18:00:00	0.892758	0.8932234	0.892758	0
2020-10-04 18:05:00	0.892758	0.8931304	0.892758	0
2020-10-04 18:10:00	0.893688	0.8932234	0.893688	0
2020-10-04 18:15:00	0.893688	0.8932698	0.893688	0
2020-10-04 18:20:00	0.893224	0.8932698	0.893224	0
2020-10-04 18:25:00	0.893688	0.8932232	0.893688	0
2020-10-04 18:30:00	0.894154	0.8933628	0.894154	0
2020-10-04 18:35:00	0.894154	0.8935024	0.894154	0
2020-10-04 18:40:00	0.892758	0.8933628	0.892758	0
2020-10-04 18:45:00	0.893688	0.8934558	0.893688	0
2020-10-04 18:50:00	0.893224	0.8935024	0.893224	0
2020-10-04 18:55:00	0.893224	0.893549	0.893224	0
2020-10-04 19:00:00	0.893224	0.8935026	0.893224	0
2020-10-04 19:05:00	0.893688	0.8935026	0.893688	0
2020-10-04 19:10:00	0.892758	0.893456	0.892758	0
2020-10-04 19:15:00	0.893224	0.8934096	0.893224	0
2020-10-04 19:20:00	0.893224	0.8933166	0.893224	0
2020-10-04 19:25:00	0.894154	0.8933166	0.894154	0
2020-10-04 19:30:00	0.893224	0.8933632	0.893224	0
2020-10-04 19:35:00	0.893688	0.8933632	0.893688	0
2020-10-04 19:40:00	0.892758	0.8933166	0.892758	0
2020-10-04 19:45:00	0.892758	0.89327	0.892758	0
2020-10-04 19:50:00	0.892758	0.8932234	0.892758	0
2020-10-04 19:55:00	0.892758	0.8931304	0.892758	0
2020-10-04 20:00:00	0.892758	0.8931304	0.892758	0
2020-10-04 20:05:00	0.892758	0.8930838	0.892758	0
2020-10-04 20:10:00	0.893688	0.8931302	0.893688	0
2020-10-04 20:15:00	0.892758	0.8929906	0.892758	0
2020-10-04 20:20:00	0.893688	0.893037	0.893688	0
2020-10-04 20:25:00	0.893224	0.8929906	0.893224	0
2020-10-04 20:30:00	0.894154	0.8931302	0.894154	0
2020-10-04 20:35:00	0.893224	0.8931768	0.893224	0
2020-10-04 20:40:00	0.894154	0.8933164	0.894154	0
2020-10-04 20:45:00	0.892758	0.8933164	0.892758	0
2020-10-04 20:50:00	0.892758	0.8933164	0.892758	0
2020-10-04 20:55:00	0.892758	0.8933164	0.892758	0
2020-10-04 21:00:00	0.892758	0.8932234	0.892758	0
2020-10-04 21:05:00	0.892758	0.8932234	0.892758	0
2020-10-04 21:10:00	0.893224	0.893177	0.893224	0
2020-10-04 21:15:00	0.893224	0.893177	0.893224	0
2020-10-04 21:20:00	0.892758	0.8930374	0.892758	0
2020-10-04 21:25:00	0.893688	0.8930838	0.893688	0
2020-10-04 21:30:00	0.892758	0.8929442	0.892758	0
2020-10-04 21:35:00	0.894154	0.8930838	0.894154	0
2020-10-04 21:40:00	0.892758	0.8930838	0.892758	0
2020-10-04 21:45:00	0.893688	0.8931768	0.893688	0
2020-10-04 21:50:00	0.893688	0.8932698	0.893688	0
2020-10-04 21:55:00	0.893688	0.8933628	0.893688	0
2020-10-04 22:00:00	0.893224	0.8933628	0.893224	0
2020-10-04 22:05:00	0.893688	0.8934092	0.893688	0
2020-10-04 22:10:00	0.893688	0.8935022	0.893688	0
2020-10-04 22:15:00	0.892758	0.8934092	0.892758	0
2020-10-04 22:20:00	0.893688	0.8935022	0.893688	0
2020-10-04 22:25:00	0.893688	0.8934556	0.893688	0
2020-10-04 22:30:00	0.893224	0.8935022	0.893224	0
2020-10-04 22:35:00	0.893224	0.8934558	0.893224	0
2020-10-04 22:40:00	0.89462	0.893549	0.89462	0
2020-10-04 22:45:00	0.894154	0.8935956	0.894154	0
2020-10-04 22:50:00	0.893224	0.8935956	0.893224	0
2020-10-04 22:55:00	0.893224	0.8935492	0.893224	0
2020-10-04 23:00:00	0.893224	0.8935028	0.893224	0
2020-10-04 23:05:00	0.892758	0.8935028	0.892758	0
2020-10-04 23:10:00	0.893224	0.8934564	0.893224	0
2020-10-04 23:15:00	0.894154	0.893503	0.894154	0
2020-10-04 23:20:00	0.892758	0.8934564	0.892758	0
2020-10-04 23:25:00	0.892758	0.8934098	0.892758	0
2020-10-04 23:30:00	0.892292	0.893177	0.892292	0
2020-10-04 23:35:00	0.892292	0.8929908	0.892292	0
2020-10-04 23:40:00	0.892758	0.8929442	0.892758	0
2020-10-04 23:45:00	0.892758	0.8928976	0.892758	0
2020-10-04 23:50:00	0.892758	0.892851	0.892758	0
2020-10-04 23:55:00	0.892292	0.8928044	0.892292	0
2020-10-05 00:00:00	0.892758	0.8927578	0.892758	0
2020-10-05 00:05:00	0.892292	0.8925716	0.892292	0
2020-10-05 00:10:00	0.893688	0.8926646	0.893688	0
2020-10-05 00:15:00	0.892758	0.8926646	0.892758	0
2020-10-05 00:20:00	0.893688	0.8928042	0.893688	0
2020-10-05 00:25:00	0.893224	0.8928974	0.893224	0
2020-10-05 00:30:00	0.893688	0.8929904	0.893688	0
2020-10-05 00:35:00	0.892758	0.8929904	0.892758	0
2020-10-05 00:40:00	0.892758	0.8929904	0.892758	0
2020-10-05 00:45:00	0.892292	0.8929904	0.892292	0
2020-10-05 00:50:00	0.892758	0.8929904	0.892758	0
2020-10-05 00:55:00	0.892758	0.893037	0.892758	0
2020-10-05 01:00:00	0.893688	0.893037	0.893688	0
2020-10-05 01:05:00	0.892758	0.893037	0.892758	0
2020-10-05 01:10:00	0.892758	0.892944	0.892758	0
2020-10-05 01:15:00	0.893224	0.892944	0.893224	0
2020-10-05 01:20:00	0.893224	0.8928976	0.893224	0
2020-10-05 01:25:00	0.893224	0.8929442	0.893224	0
2020-10-05 01:30:00	0.892758	0.8929442	0.892758	0
2020-10-05 01:35:00	0.892758	0.8929908	0.892758	0
2020-10-05 01:40:00	0.892758	0.8929908	0.892758	0
2020-10-05 01:45:00	0.892758	0.8929908	0.892758	0
2020-10-05 01:50:00	0.892758	0.8928978	0.892758	0
2020-10-05 01:55:00	0.892758	0.8928978	0.892758	0
2020-10-05 02:00:00	0.892758	0.8928978	0.892758	0
2020-10-05 02:05:00	0.892758	0.8928512	0.892758	0
2020-10-05 02:10:00	0.892758	0.8928046	0.892758	0
2020-10-05 02:15:00	0.892758	0.892758	0.892758	0
2020-10-05 02:20:00	0.892758	0.892758	0.892758	0
2020-10-05 02:25:00	0.892758	0.892758	0.892758	0
2020-10-05 02:30:00	0.893688	0.892851	0.893688	0
2020-10-05 02:35:00	0.892758	0.892851	0.892758	0
2020-10-05 02:40:00	0.892758	0.892851	0.892758	0
2020-10-05 02:45:00	0.893224	0.8928976	0.893224	0
2020-10-05 02:50:00	0.893224	0.8929442	0.893224	0
2020-10-05 02:55:00	0.893224	0.8929908	0.893224	0
2020-10-05 03:00:00	0.894154	0.8931304	0.894154	0
2020-10-05 03:05:00	0.893224	0.893177	0.893224	0
2020-10-05 03:10:00	0.892292	0.8931304	0.892292	0
2020-10-05 03:15:00	0.893224	0.893177	0.893224	0
2020-10-05 03:20:00	0.893224	0.8931306	0.893224	0
2020-10-05 03:25:00	0.892758	0.8931306	0.892758	0
2020-10-05 03:30:00	0.892758	0.8931306	0.892758	0
2020-10-05 03:35:00	0.892758	0.893084	0.892758	0
2020-10-05 03:40:00	0.892758	0.8930374	0.892758	0
2020-10-05 03:45:00	0.892758	0.8929908	0.892758	0
2020-10-05 03:50:00	0.893224	0.8928978	0.893224	0
2020-10-05 03:55:00	0.893224	0.8928978	0.893224	0
2020-10-05 04:00:00	0.892758	0.8929444	0.892758	0
2020-10-05 04:05:00	0.892758	0.8928978	0.892758	0
2020-10-05 04:10:00	0.893224	0.8928978	0.893224	0
2020-10-05 04:15:00	0.893224	0.8929444	0.893224	0
2020-10-05 04:20:00	0.892758	0.8929444	0.892758	0
2020-10-05 04:25:00	0.892758	0.8929444	0.892758	0
2020-10-05 04:30:00	0.892758	0.8929444	0.892758	0
2020-10-05 04:35:00	0.892758	0.8929444	0.892758	0
2020-10-05 04:40:00	0.892758	0.8928978	0.892758	0
2020-10-05 04:45:00	0.892758	0.8928512	0.892758	0
2020-10-05 04:50:00	0.892758	0.8928512	0.892758	0
2020-10-05 04:55:00	0.893224	0.8928978	0.893224	0
2020-10-05 05:00:00	0.893224	0.8928978	0.893224	0
2020-10-05 05:05:00	0.892758	0.8928512	0.892758	0
2020-10-05 05:10:00	0.892758	0.8928512	0.892758	0
2020-10-05 05:15:00	0.892292	0.8928046	0.892292	0
2020-10-05 05:20:00	0.891826	0.8927114	0.891826	0
2020-10-05 05:25:00	0.892758	0.8927114	0.892758	0
2020-10-05 05:30:00	0.892758	0.8927114	0.892758	0
2020-10-05 05:35:00	0.892758	0.8927114	0.892758	0
2020-10-05 05:40:00	0.892758	0.8927114	0.892758	0
2020-10-05 05:45:00	0.893224	0.8927114	0.893224	0
2020-10-05 05:50:00	0.893224	0.8927114	0.893224	0
2020-10-05 05:55:00	0.892758	0.8927114	0.892758	0
2020-10-05 06:00:00	0.892758	0.8927114	0.892758	0
2020-10-05 06:05:00	0.892758	0.892758	0.892758	0
2020-10-05 06:10:00	0.892758	0.8928512	0.892758	0
2020-10-05 06:15:00	0.892758	0.8928512	0.892758	0
2020-10-05 06:20:00	0.892758	0.8928512	0.892758	0
2020-10-05 06:25:00	0.892758	0.8928512	0.892758	0
2020-10-05 06:30:00	0.892758	0.8928512	0.892758	0
2020-10-05 06:35:00	0.893224	0.8928512	0.893224	0
2020-10-05 06:40:00	0.892758	0.8928046	0.892758	0
2020-10-05 06:45:00	0.892758	0.8928046	0.892758	0
2020-10-05 06:50:00	0.892758	0.8928046	0.892758	0
2020-10-05 06:55:00	0.893224	0.8928512	0.893224	0
2020-10-05 07:00:00	0.893224	0.8928978	0.893224	0
2020-10-05 07:05:00	0.893224	0.8929444	0.893224	0
2020-10-05 07:10:00	0.893224	0.892991	0.893224	0
2020-10-05 07:15:00	0.892758	0.892991	0.892758	0
2020-10-05 07:20:00	0.892758	0.892991	0.892758	0
2020-10-05 07:25:00	0.892292	0.8928978	0.892292	0
2020-10-05 07:30:00	0.892758	0.8928978	0.892758	0
2020-10-05 07:35:00	0.892758	0.8928978	0.892758	0
2020-10-05 07:40:00	0.892758	0.8928978	0.892758	0
2020-10-05 07:45:00	0.892758	0.8928512	0.892758	0
2020-10-05 07:50:00	0.891826	0.8927114	0.891826	0
2020-10-05 07:55:00	0.892758	0.8926648	0.892758	0
2020-10-05 08:00:00	0.891826	0.892525	0.891826	0
2020-10-05 08:05:00	0.892758	0.892525	0.892758	0
2020-10-05 08:10:00	0.892758	0.892525	0.892758	0
2020-10-05 08:15:00	0.892758	0.8925716	0.892758	0
2020-10-05 08:20:00	0.893224	0.8926182	0.893224	0
2020-10-05 08:25:00	0.893224	0.8926648	0.893224	0
2020-10-05 08:30:00	0.893224	0.8927114	0.893224	0
2020-10-05 08:35:00	0.893224	0.892758	0.893224	0
2020-10-05 08:40:00	0.893224	0.8928978	0.893224	0
2020-10-05 08:45:00	0.892758	0.8928978	0.892758	0
2020-10-05 08:50:00	0.892758	0.892991	0.892758	0
2020-10-05 08:55:00	0.893224	0.8930376	0.893224	0
2020-10-05 09:00:00	0.893224	0.8930842	0.893224	0
2020-10-05 09:05:00	0.893224	0.8931308	0.893224	0
2020-10-05 09:10:00	0.891826	0.892991	0.891826	0
2020-10-05 09:15:00	0.892758	0.8929444	0.892758	0
2020-10-05 09:20:00	0.892758	0.8928978	0.892758	0
2020-10-05 09:25:00	0.893224	0.8928978	0.893224	0
2020-10-05 09:30:00	0.893224	0.8928978	0.893224	0
2020-10-05 09:35:00	0.893224	0.8929444	0.893224	0
2020-10-05 09:40:00	0.893688	0.8930374	0.893688	0
2020-10-05 09:45:00	0.893224	0.8930374	0.893224	0
2020-10-05 09:50:00	0.893224	0.8930374	0.893224	0
2020-10-05 09:55:00	0.892758	0.8929908	0.892758	0
2020-10-05 10:00:00	0.892758	0.893084	0.892758	0
2020-10-05 10:05:00	0.892758	0.893084	0.892758	0
2020-10-05 10:10:00	0.892758	0.893084	0.892758	0
2020-10-05 10:15:00	0.892758	0.8930374	0.892758	0
2020-10-05 10:20:00	0.892758	0.8929908	0.892758	0
2020-10-05 10:25:00	0.893224	0.8929908	0.893224	0
2020-10-05 10:30:00	0.892758	0.8928978	0.892758	0
2020-10-05 10:35:00	0.892758	0.8928512	0.892758	0
2020-10-05 10:40:00	0.892758	0.8928046	0.892758	0
2020-10-05 10:45:00	0.892758	0.8928046	0.892758	0
2020-10-05 10:50:00	0.893688	0.8928976	0.893688	0
2020-10-05 10:55:00	0.893224	0.8929442	0.893224	0
2020-10-05 11:00:00	0.893224	0.8929908	0.893224	0
2020-10-05 11:05:00	0.892758	0.8929908	0.892758	0
2020-10-05 11:10:00	0.892758	0.8929908	0.892758	0
2020-10-05 11:15:00	0.892758	0.8929442	0.892758	0
2020-10-05 11:20:00	0.891826	0.892851	0.891826	0
2020-10-05 11:25:00	0.892758	0.892851	0.892758	0
2020-10-05 11:30:00	0.892758	0.892851	0.892758	0
2020-10-05 11:35:00	0.892758	0.892851	0.892758	0
2020-10-05 11:40:00	0.892758	0.892758	0.892758	0
2020-10-05 11:45:00	0.892758	0.8927114	0.892758	0
2020-10-05 11:50:00	0.893224	0.8927114	0.893224	0
2020-10-05 11:55:00	0.892758	0.8927114	0.892758	0
2020-10-05 12:00:00	0.892758	0.8927114	0.892758	0
2020-10-05 12:05:00	0.892758	0.8927114	0.892758	0
2020-10-05 12:10:00	0.892758	0.8928046	0.892758	0
2020-10-05 12:15:00	0.892758	0.8928046	0.892758	0
2020-10-05 12:20:00	0.893224	0.8928512	0.893224	0
2020-10-05 12:25:00	0.893224	0.8928978	0.893224	0
2020-10-05 12:30:00	0.892758	0.8928978	0.892758	0
2020-10-05 12:35:00	0.892758	0.8928978	0.892758	0
2020-10-05 12:40:00	0.892758	0.8928512	0.892758	0
2020-10-05 12:45:00	0.892758	0.8928512	0.892758	0
2020-10-05 12:50:00	0.891826	0.892758	0.891826	0
2020-10-05 12:55:00	0.891359	0.8926181	0.891359	0
2020-10-05 13:00:00	0.892292	0.8925715	0.892292	0
2020-10-05 13:05:00	0.892758	0.8925715	0.892758	0
2020-10-05 13:10:00	0.892758	0.8925249	0.892758	0
2020-10-05 13:15:00	0.893224	0.8925249	0.893224	0
2020-10-05 13:20:00	0.893224	0.8925715	0.893224	0
2020-10-05 13:25:00	0.892758	0.8925715	0.892758	0
2020-10-05 13:30:00	0.892758	0.8925715	0.892758	0
2020-10-05 13:35:00	0.892758	0.8925715	0.892758	0
2020-10-05 13:40:00	0.892758	0.8926647	0.892758	0
2020-10-05 13:45:00	0.892758	0.8928046	0.892758	0
2020-10-05 13:50:00	0.892758	0.8928512	0.892758	0
2020-10-05 13:55:00	0.892758	0.8928512	0.892758	0
2020-10-05 14:00:00	0.892758	0.8928512	0.892758	0
2020-10-05 14:05:00	0.892758	0.8928046	0.892758	0
2020-10-05 14:10:00	0.892758	0.892758	0.892758	0
2020-10-05 14:15:00	0.891826	0.8926648	0.891826	0
2020-10-05 14:20:00	0.892758	0.8926648	0.892758	0
2020-10-05 14:25:00	0.891826	0.8925716	0.891826	0
2020-10-05 14:30:00	0.892758	0.8925716	0.892758	0
2020-10-05 14:35:00	0.892758	0.8925716	0.892758	0
2020-10-05 14:40:00	0.892758	0.8925716	0.892758	0
2020-10-05 14:45:00	0.892758	0.8925716	0.892758	0
2020-10-05 14:50:00	0.892758	0.8925716	0.892758	0
2020-10-05 14:55:00	0.892292	0.892525	0.892292	0
2020-10-05 15:00:00	0.891826	0.8924318	0.891826	0
2020-10-05 15:05:00	0.892758	0.892525	0.892758	0
2020-10-05 15:10:00	0.891826	0.8924318	0.891826	0
2020-10-05 15:15:00	0.892758	0.892525	0.892758	0
2020-10-05 15:20:00	0.893224	0.8925716	0.893224	0
2020-10-05 15:25:00	0.892758	0.8925716	0.892758	0
2020-10-05 15:30:00	0.892758	0.8925716	0.892758	0
2020-10-05 15:35:00	0.893224	0.8926182	0.893224	0
2020-10-05 15:40:00	0.892292	0.8925716	0.892292	0
2020-10-05 15:45:00	0.893224	0.8926648	0.893224	0
2020-10-05 15:50:00	0.893224	0.8928046	0.893224	0
2020-10-05 15:55:00	0.893224	0.8928512	0.893224	0
2020-10-05 16:00:00	0.893224	0.892991	0.893224	0
2020-10-05 16:05:00	0.892758	0.892991	0.892758	0
2020-10-05 16:10:00	0.892758	0.8929444	0.892758	0
2020-10-05 16:15:00	0.892758	0.8929444	0.892758	0
2020-10-05 16:20:00	0.892758	0.8929444	0.892758	0
2020-10-05 16:25:00	0.893224	0.8929444	0.893224	0
2020-10-05 16:30:00	0.892758	0.892991	0.892758	0
2020-10-05 16:35:00	0.891826	0.8928512	0.891826	0
2020-10-05 16:40:00	0.892758	0.8928046	0.892758	0
2020-10-05 16:45:00	0.893224	0.8928046	0.893224	0
2020-10-05 16:50:00	0.893224	0.8928046	0.893224	0
2020-10-05 16:55:00	0.893224	0.8928512	0.893224	0
2020-10-05 17:00:00	0.892292	0.8928046	0.892292	0
2020-10-05 17:05:00	0.892292	0.892758	0.892292	0
2020-10-05 17:10:00	0.891826	0.8926648	0.891826	0
2020-10-05 17:15:00	0.892758	0.8926182	0.892758	0
2020-10-05 17:20:00	0.892758	0.8926182	0.892758	0
2020-10-05 17:25:00	0.893224	0.892758	0.893224	0
2020-10-05 17:30:00	0.892758	0.892758	0.892758	0
2020-10-05 17:35:00	0.893224	0.892758	0.893224	0
2020-10-05 17:40:00	0.892292	0.8926648	0.892292	0
2020-10-05 17:45:00	0.893224	0.8926648	0.893224	0
2020-10-05 17:50:00	0.893224	0.892758	0.893224	0
2020-10-05 17:55:00	0.892758	0.8928046	0.892758	0
2020-10-05 18:00:00	0.891826	0.8928046	0.891826	0
2020-10-05 18:05:00	0.892758	0.8928046	0.892758	0
2020-10-05 18:10:00	0.892758	0.8928046	0.892758	0
2020-10-05 18:15:00	0.892758	0.892758	0.892758	0
2020-10-05 18:20:00	0.892758	0.892758	0.892758	0
2020-10-05 18:25:00	0.893224	0.892758	0.893224	0
2020-10-05 18:30:00	0.892758	0.8928046	0.892758	0
2020-10-05 18:35:00	0.891826	0.8926648	0.891826	0
2020-10-05 18:40:00	0.892758	0.8926182	0.892758	0
2020-10-05 18:45:00	0.892758	0.8926182	0.892758	0
2020-10-05 18:50:00	0.892758	0.8927114	0.892758	0
2020-10-05 18:55:00	0.892758	0.8927114	0.892758	0
2020-10-05 19:00:00	0.892758	0.8927114	0.892758	0
2020-10-05 19:05:00	0.893224	0.892758	0.893224	0
2020-10-05 19:10:00	0.893224	0.8928046	0.893224	0
2020-10-05 19:15:00	0.892758	0.892758	0.892758	0
2020-10-05 19:20:00	0.892758	0.892758	0.892758	0
2020-10-05 19:25:00	0.893224	0.8928978	0.893224	0
2020-10-05 19:30:00	0.891826	0.8928046	0.891826	0
2020-10-05 19:35:00	0.892758	0.8928046	0.892758	0
2020-10-05 19:40:00	0.891826	0.8927114	0.891826	0
2020-10-05 19:45:00	0.892758	0.8927114	0.892758	0
2020-10-05 19:50:00	0.892758	0.8927114	0.892758	0
2020-10-05 19:55:00	0.892758	0.8926648	0.892758	0
2020-10-05 20:00:00	0.892758	0.8926182	0.892758	0
2020-10-05 20:05:00	0.893224	0.8926648	0.893224	0
2020-10-05 20:10:00	0.892758	0.8926648	0.892758	0
2020-10-05 20:15:00	0.891826	0.892525	0.891826	0
2020-10-05 20:20:00	0.892292	0.8925716	0.892292	0
2020-10-05 20:25:00	0.892758	0.8925716	0.892758	0
2020-10-05 20:30:00	0.891826	0.8925716	0.891826	0
2020-10-05 20:35:00	0.891359	0.8924317	0.891359	0
2020-10-05 20:40:00	0.892292	0.8923851	0.892292	0
2020-10-05 20:45:00	0.892292	0.8923385	0.892292	0
2020-10-05 20:50:00	0.891826	0.8922453	0.891826	0
2020-10-05 20:55:00	0.892758	0.8921987	0.892758	0
2020-10-05 21:00:00	0.892758	0.8921987	0.892758	0
2020-10-05 21:05:00	0.892758	0.8922919	0.892758	0
2020-10-05 21:10:00	0.892292	0.8922919	0.892292	0
2020-10-05 21:15:00	0.892758	0.8922919	0.892758	0
2020-10-05 21:20:00	0.892758	0.8923851	0.892758	0
2020-10-05 21:25:00	0.891826	0.8924318	0.891826	0
2020-10-05 21:30:00	0.892758	0.8924784	0.892758	0
2020-10-05 21:35:00	0.892758	0.892525	0.892758	0
2020-10-05 21:40:00	0.892758	0.8926182	0.892758	0
2020-10-05 21:45:00	0.892758	0.8926182	0.892758	0
2020-10-05 21:50:00	0.893224	0.8926648	0.893224	0
2020-10-05 21:55:00	0.892292	0.8926182	0.892292	0
2020-10-05 22:00:00	0.893224	0.8927114	0.893224	0
2020-10-05 22:05:00	0.893224	0.892758	0.893224	0
2020-10-05 22:10:00	0.893224	0.8928046	0.893224	0
2020-10-05 22:15:00	0.892292	0.8928512	0.892292	0
2020-10-05 22:20:00	0.892758	0.8928512	0.892758	0
2020-10-05 22:25:00	0.892758	0.8928512	0.892758	0
2020-10-05 22:30:00	0.892758	0.8928512	0.892758	0
2020-10-05 22:35:00	0.891826	0.892758	0.891826	0
2020-10-05 22:40:00	0.892758	0.8927114	0.892758	0
2020-10-05 22:45:00	0.892758	0.892758	0.892758	0
2020-10-05 22:50:00	0.892758	0.8927114	0.892758	0
2020-10-05 22:55:00	0.892758	0.8926648	0.892758	0
2020-10-05 23:00:00	0.892758	0.8926182	0.892758	0
2020-10-05 23:05:00	0.892758	0.8926648	0.892758	0
2020-10-05 23:10:00	0.892758	0.8926648	0.892758	0
2020-10-05 23:15:00	0.891826	0.8925716	0.891826	0
2020-10-05 23:20:00	0.892758	0.8925716	0.892758	0
2020-10-05 23:25:00	0.892292	0.8926182	0.892292	0
2020-10-05 23:30:00	0.893224	0.8926648	0.893224	0
2020-10-05 23:35:00	0.892758	0.8926648	0.892758	0
2020-10-05 23:40:00	0.892758	0.8926648	0.892758	0
2020-10-05 23:45:00	0.891359	0.8925249	0.891359	0
2020-10-05 23:50:00	0.892758	0.8925249	0.892758	0
2020-10-05 23:55:00	0.891826	0.8924317	0.891826	0
2020-10-06 00:00:00	0.892758	0.8924317	0.892758	0
2020-10-06 00:05:00	0.891826	0.8924317	0.891826	0
2020-10-06 00:10:00	0.892292	0.8923851	0.892292	0
2020-10-06 00:15:00	0.892292	0.8923851	0.892292	0
2020-10-06 00:20:00	0.891826	0.8922453	0.891826	0
2020-10-06 00:25:00	0.892292	0.8921987	0.892292	0
2020-10-06 00:30:00	0.892758	0.8921987	0.892758	0
2020-10-06 00:35:00	0.892292	0.892292	0.892292	0
2020-10-06 00:40:00	0.893224	0.8923386	0.893224	0
2020-10-06 00:45:00	0.893224	0.8924784	0.893224	0
2020-10-06 00:50:00	0.892758	0.8924784	0.892758	0
2020-10-06 00:55:00	0.892758	0.8925716	0.892758	0
2020-10-06 01:00:00	0.893224	0.8926648	0.893224	0
2020-10-06 01:05:00	0.892292	0.8926648	0.892292	0
2020-10-06 01:10:00	0.891826	0.8926648	0.891826	0
2020-10-06 01:15:00	0.893224	0.892758	0.893224	0
2020-10-06 01:20:00	0.892758	0.892758	0.892758	0
2020-10-06 01:25:00	0.892292	0.892758	0.892292	0
2020-10-06 01:30:00	0.893224	0.892758	0.893224	0
2020-10-06 01:35:00	0.892758	0.8927114	0.892758	0
2020-10-06 01:40:00	0.892758	0.8927114	0.892758	0
2020-10-06 01:45:00	0.891826	0.8926182	0.891826	0
2020-10-06 01:50:00	0.892292	0.892525	0.892292	0
2020-10-06 01:55:00	0.891826	0.8924784	0.891826	0
2020-10-06 02:00:00	0.892758	0.8925716	0.892758	0
2020-10-06 02:05:00	0.892758	0.892525	0.892758	0
2020-10-06 02:10:00	0.892758	0.892525	0.892758	0
2020-10-06 02:15:00	0.891826	0.8924784	0.891826	0
2020-10-06 02:20:00	0.890896	0.8922456	0.890896	0
2020-10-06 02:25:00	0.893224	0.8922922	0.893224	0
2020-10-06 02:30:00	0.893224	0.8923388	0.893224	0
2020-10-06 02:35:00	0.891826	0.8923388	0.891826	0
2020-10-06 02:40:00	0.891826	0.8922922	0.891826	0
2020-10-06 02:45:00	0.892758	0.8923854	0.892758	0
2020-10-06 02:50:00	0.891359	0.8922455	0.891359	0
2020-10-06 02:55:00	0.892758	0.8922455	0.892758	0
2020-10-06 03:00:00	0.891826	0.8921523	0.891826	0
2020-10-06 03:05:00	0.891826	0.8921523	0.891826	0
2020-10-06 03:10:00	0.891826	0.8922453	0.891826	0
2020-10-06 03:15:00	0.892292	0.8921521	0.892292	0
2020-10-06 03:20:00	0.892292	0.8920589	0.892292	0
2020-10-06 03:25:00	0.891826	0.8920589	0.891826	0
2020-10-06 03:30:00	0.891826	0.8920589	0.891826	0
2020-10-06 03:35:00	0.892758	0.8920589	0.892758	0
2020-10-06 03:40:00	0.892758	0.8921988	0.892758	0
2020-10-06 03:45:00	0.892758	0.8921988	0.892758	0
2020-10-06 03:50:00	0.892758	0.892292	0.892758	0
2020-10-06 03:55:00	0.892758	0.8923852	0.892758	0
2020-10-06 04:00:00	0.891826	0.8923852	0.891826	0
2020-10-06 04:05:00	0.891826	0.8923386	0.891826	0
2020-10-06 04:10:00	0.891826	0.892292	0.891826	0
2020-10-06 04:15:00	0.891826	0.892292	0.891826	0
2020-10-06 04:20:00	0.892292	0.8923386	0.892292	0
2020-10-06 04:25:00	0.891359	0.8921987	0.891359	0
2020-10-06 04:30:00	0.892292	0.8921521	0.892292	0
2020-10-06 04:35:00	0.891826	0.8920589	0.891826	0
2020-10-06 04:40:00	0.891826	0.8919657	0.891826	0
2020-10-06 04:45:00	0.892292	0.8919191	0.892292	0
2020-10-06 04:50:00	0.892758	0.8920123	0.892758	0
2020-10-06 04:55:00	0.892758	0.8921055	0.892758	0
2020-10-06 05:00:00	0.892758	0.8921987	0.892758	0
2020-10-06 05:05:00	0.891826	0.8921987	0.891826	0
2020-10-06 05:10:00	0.891826	0.8921521	0.891826	0
2020-10-06 05:15:00	0.891826	0.8921988	0.891826	0
2020-10-06 05:20:00	0.892758	0.8922454	0.892758	0
2020-10-06 05:25:00	0.892758	0.8923386	0.892758	0
2020-10-06 05:30:00	0.891826	0.8923386	0.891826	0
2020-10-06 05:35:00	0.892758	0.8923852	0.892758	0
2020-10-06 05:40:00	0.892758	0.8923852	0.892758	0
2020-10-06 05:45:00	0.892758	0.8923852	0.892758	0
2020-10-06 05:50:00	0.891359	0.8922453	0.891359	0
2020-10-06 05:55:00	0.891826	0.8922453	0.891826	0
2020-10-06 06:00:00	0.892758	0.8923385	0.892758	0
2020-10-06 06:05:00	0.892758	0.8924317	0.892758	0
2020-10-06 06:10:00	0.891826	0.8923385	0.891826	0
2020-10-06 06:15:00	0.892758	0.8923385	0.892758	0
2020-10-06 06:20:00	0.891826	0.8923385	0.891826	0
2020-10-06 06:25:00	0.892292	0.8922919	0.892292	0
2020-10-06 06:30:00	0.891826	0.8921987	0.891826	0
2020-10-06 06:35:00	0.891826	0.8921055	0.891826	0
2020-10-06 06:40:00	0.892758	0.8922454	0.892758	0
2020-10-06 06:45:00	0.892758	0.8923386	0.892758	0
2020-10-06 06:50:00	0.891826	0.8922454	0.891826	0
2020-10-06 06:55:00	0.892292	0.8921988	0.892292	0
2020-10-06 07:00:00	0.892758	0.892292	0.892758	0
2020-10-06 07:05:00	0.892292	0.8922454	0.892292	0
2020-10-06 07:10:00	0.892292	0.892292	0.892292	0
2020-10-06 07:15:00	0.892758	0.8923386	0.892758	0
2020-10-06 07:20:00	0.891826	0.8923386	0.891826	0
2020-10-06 07:25:00	0.891826	0.8923386	0.891826	0
2020-10-06 07:30:00	0.891826	0.8922454	0.891826	0
2020-10-06 07:35:00	0.892292	0.8921988	0.892292	0
2020-10-06 07:40:00	0.892758	0.892292	0.892758	0
2020-10-06 07:45:00	0.892758	0.8923386	0.892758	0
2020-10-06 07:50:00	0.891359	0.8921987	0.891359	0
2020-10-06 07:55:00	0.891826	0.8921521	0.891826	0
2020-10-06 08:00:00	0.892758	0.8921987	0.892758	0
2020-10-06 08:05:00	0.891826	0.8921055	0.891826	0
2020-10-06 08:10:00	0.893224	0.8922453	0.893224	0
2020-10-06 08:15:00	0.892758	0.8923385	0.892758	0
2020-10-06 08:20:00	0.892758	0.8924317	0.892758	0
2020-10-06 08:25:00	0.892758	0.8924783	0.892758	0
2020-10-06 08:30:00	0.892758	0.8924783	0.892758	0
2020-10-06 08:35:00	0.891826	0.8923851	0.891826	0
2020-10-06 08:40:00	0.892758	0.892525	0.892758	0
2020-10-06 08:45:00	0.891826	0.892525	0.891826	0
2020-10-06 08:50:00	0.891826	0.8924318	0.891826	0
2020-10-06 08:55:00	0.892758	0.892525	0.892758	0
2020-10-06 09:00:00	0.891826	0.8923852	0.891826	0
2020-10-06 09:05:00	0.891826	0.892292	0.891826	0
2020-10-06 09:10:00	0.893224	0.8923386	0.893224	0
2020-10-06 09:15:00	0.893224	0.8923852	0.893224	0
2020-10-06 09:20:00	0.893224	0.8924318	0.893224	0
2020-10-06 09:25:00	0.892758	0.892525	0.892758	0
2020-10-06 09:30:00	0.891826	0.8924318	0.891826	0
2020-10-06 09:35:00	0.892758	0.892525	0.892758	0
2020-10-06 09:40:00	0.891826	0.892525	0.891826	0
2020-10-06 09:45:00	0.892758	0.892525	0.892758	0
2020-10-06 09:50:00	0.891826	0.892525	0.891826	0
2020-10-06 09:55:00	0.891826	0.892525	0.891826	0
2020-10-06 10:00:00	0.892758	0.8924784	0.892758	0
2020-10-06 10:05:00	0.892758	0.8924318	0.892758	0
2020-10-06 10:10:00	0.892758	0.8923852	0.892758	0
2020-10-06 10:15:00	0.892758	0.8923852	0.892758	0
2020-10-06 10:20:00	0.891826	0.8923852	0.891826	0
2020-10-06 10:25:00	0.891826	0.892292	0.891826	0
2020-10-06 10:30:00	0.892758	0.8923852	0.892758	0
2020-10-06 10:35:00	0.891826	0.892292	0.891826	0
2020-10-06 10:40:00	0.892758	0.8923852	0.892758	0
2020-10-06 10:45:00	0.892758	0.8924784	0.892758	0
2020-10-06 10:50:00	0.892758	0.8924784	0.892758	0
2020-10-06 10:55:00	0.891826	0.8923852	0.891826	0
2020-10-06 11:00:00	0.891826	0.892292	0.891826	0
2020-10-06 11:05:00	0.892292	0.8922454	0.892292	0
2020-10-06 11:10:00	0.892758	0.8923386	0.892758	0
2020-10-06 11:15:00	0.892758	0.8924318	0.892758	0
2020-10-06 11:20:00	0.892758	0.8924318	0.892758	0
2020-10-06 11:25:00	0.891826	0.8924318	0.891826	0
2020-10-06 11:30:00	0.891826	0.8923386	0.891826	0
2020-10-06 11:35:00	0.892758	0.8923386	0.892758	0
2020-10-06 11:40:00	0.892758	0.8923386	0.892758	0
2020-10-06 11:45:00	0.892758	0.8924318	0.892758	0
2020-10-06 11:50:00	0.891826	0.8924318	0.891826	0
2020-10-06 11:55:00	0.892758	0.8924784	0.892758	0
2020-10-06 12:00:00	0.892758	0.8924784	0.892758	0
2020-10-06 12:05:00	0.891826	0.8923852	0.891826	0
2020-10-06 12:10:00	0.892758	0.8923852	0.892758	0
2020-10-06 12:15:00	0.891826	0.8923852	0.891826	0
2020-10-06 12:20:00	0.891826	0.8923852	0.891826	0
2020-10-06 12:25:00	0.892758	0.8923852	0.892758	0
2020-10-06 12:30:00	0.891826	0.892292	0.891826	0
2020-10-06 12:35:00	0.892758	0.892292	0.892758	0
2020-10-06 12:40:00	0.892758	0.8923852	0.892758	0
2020-10-06 12:45:00	0.892758	0.8923852	0.892758	0
2020-10-06 12:50:00	0.892292	0.8923386	0.892292	0
2020-10-06 12:55:00	0.893224	0.8924784	0.893224	0
2020-10-06 13:00:00	0.893224	0.892525	0.893224	0
2020-10-06 13:05:00	0.892758	0.8926182	0.892758	0
2020-10-06 13:10:00	0.891826	0.8926182	0.891826	0
2020-10-06 13:15:00	0.893224	0.8926648	0.893224	0
2020-10-06 13:20:00	0.893224	0.8928046	0.893224	0
2020-10-06 13:25:00	0.892758	0.8928046	0.892758	0
2020-10-06 13:30:00	0.892758	0.8928046	0.892758	0
2020-10-06 13:35:00	0.892758	0.8928046	0.892758	0
2020-10-06 13:40:00	0.891359	0.8927113	0.891359	0
2020-10-06 13:45:00	0.892292	0.8926181	0.892292	0
2020-10-06 13:50:00	0.892292	0.8925249	0.892292	0
2020-10-06 13:55:00	0.892292	0.8924783	0.892292	0
2020-10-06 14:00:00	0.892292	0.8925249	0.892292	0
2020-10-06 14:05:00	0.893224	0.8925249	0.893224	0
2020-10-06 14:10:00	0.891826	0.8923851	0.891826	0
2020-10-06 14:15:00	0.893224	0.8924317	0.893224	0
2020-10-06 14:20:00	0.891826	0.8923385	0.891826	0
2020-10-06 14:25:00	0.892758	0.8923385	0.892758	0
2020-10-06 14:30:00	0.891826	0.8923852	0.891826	0
2020-10-06 14:35:00	0.892758	0.8924318	0.892758	0
2020-10-06 14:40:00	0.892758	0.8924784	0.892758	0
2020-10-06 14:45:00	0.893224	0.8925716	0.893224	0
2020-10-06 14:50:00	0.893224	0.8926648	0.893224	0
2020-10-06 14:55:00	0.892758	0.8926182	0.892758	0
2020-10-06 15:00:00	0.891826	0.8926182	0.891826	0
2020-10-06 15:05:00	0.891826	0.8924784	0.891826	0
2020-10-06 15:10:00	0.892758	0.8925716	0.892758	0
2020-10-06 15:15:00	0.893224	0.8926182	0.893224	0
2020-10-06 15:20:00	0.891826	0.8926182	0.891826	0
2020-10-06 15:25:00	0.892758	0.8926182	0.892758	0
2020-10-06 15:30:00	0.891826	0.892525	0.891826	0
2020-10-06 15:35:00	0.892758	0.8924784	0.892758	0
2020-10-06 15:40:00	0.892758	0.8924318	0.892758	0
2020-10-06 15:45:00	0.891826	0.8923386	0.891826	0
2020-10-06 15:50:00	0.892758	0.8924318	0.892758	0
2020-10-06 15:55:00	0.891826	0.8924318	0.891826	0
2020-10-06 16:00:00	0.892292	0.8923852	0.892292	0
2020-10-06 16:05:00	0.892758	0.8923386	0.892758	0
2020-10-06 16:10:00	0.893224	0.8924784	0.893224	0
2020-10-06 16:15:00	0.893224	0.892525	0.893224	0
2020-10-06 16:20:00	0.892292	0.8925716	0.892292	0
2020-10-06 16:25:00	0.893224	0.8926182	0.893224	0
2020-10-06 16:30:00	0.892758	0.8926182	0.892758	0
2020-10-06 16:35:00	0.891826	0.8926182	0.891826	0
2020-10-06 16:40:00	0.892292	0.8925716	0.892292	0
2020-10-06 16:45:00	0.892292	0.8926182	0.892292	0
2020-10-06 16:50:00	0.892758	0.8926648	0.892758	0
2020-10-06 16:55:00	0.892758	0.8926648	0.892758	0
2020-10-06 17:00:00	0.891826	0.892525	0.891826	0
2020-10-06 17:05:00	0.89043	0.8922456	0.89043	0
2020-10-06 17:10:00	0.891359	0.8921523	0.891359	0
2020-10-06 17:15:00	0.892758	0.8921057	0.892758	0
2020-10-06 17:20:00	0.892758	0.8921057	0.892758	0
2020-10-06 17:25:00	0.891826	0.8921057	0.891826	0
2020-10-06 17:30:00	0.892292	0.8921057	0.892292	0
2020-10-06 17:35:00	0.893224	0.8921989	0.893224	0
2020-10-06 17:40:00	0.891826	0.8921057	0.891826	0
2020-10-06 17:45:00	0.892758	0.8921057	0.892758	0
2020-10-06 17:50:00	0.892758	0.8921989	0.892758	0
2020-10-06 17:55:00	0.892758	0.8924317	0.892758	0
2020-10-06 18:00:00	0.892758	0.8925716	0.892758	0
2020-10-06 18:05:00	0.891826	0.8924784	0.891826	0
2020-10-06 18:10:00	0.892758	0.8924784	0.892758	0
2020-10-06 18:15:00	0.891826	0.8924784	0.891826	0
2020-10-06 18:20:00	0.891826	0.8924318	0.891826	0
2020-10-06 18:25:00	0.891826	0.892292	0.891826	0
2020-10-06 18:30:00	0.892758	0.8923852	0.892758	0
2020-10-06 18:35:00	0.892758	0.8923852	0.892758	0
2020-10-06 18:40:00	0.891826	0.892292	0.891826	0
2020-10-06 18:45:00	0.891826	0.8921988	0.891826	0
2020-10-06 18:50:00	0.891826	0.8921056	0.891826	0
2020-10-06 18:55:00	0.891826	0.8921056	0.891826	0
2020-10-06 19:00:00	0.891359	0.8919657	0.891359	0
2020-10-06 19:05:00	0.891359	0.891919	0.891359	0
2020-10-06 19:10:00	0.892292	0.8919656	0.892292	0
2020-10-06 19:15:00	0.892292	0.8920122	0.892292	0
2020-10-06 19:20:00	0.892292	0.8919656	0.892292	0
2020-10-06 19:25:00	0.892758	0.8919656	0.892758	0
2020-10-06 19:30:00	0.891826	0.8919656	0.891826	0
2020-10-06 19:35:00	0.891826	0.8919656	0.891826	0
2020-10-06 19:40:00	0.891826	0.8919656	0.891826	0
2020-10-06 19:45:00	0.891826	0.8919656	0.891826	0
2020-10-06 19:50:00	0.892758	0.8921055	0.892758	0
2020-10-06 19:55:00	0.892758	0.8922454	0.892758	0
2020-10-06 20:00:00	0.892758	0.892292	0.892758	0
2020-10-06 20:05:00	0.891826	0.8922454	0.891826	0
2020-10-06 20:10:00	0.891826	0.8921988	0.891826	0
2020-10-06 20:15:00	0.891826	0.8921056	0.891826	0
2020-10-06 20:20:00	0.892292	0.8921522	0.892292	0
2020-10-06 20:25:00	0.891826	0.8921522	0.891826	0
2020-10-06 20:30:00	0.892758	0.8922454	0.892758	0
2020-10-06 20:35:00	0.891826	0.8922454	0.891826	0
2020-10-06 20:40:00	0.892292	0.8921988	0.892292	0
2020-10-06 20:45:00	0.892292	0.8921522	0.892292	0
2020-10-06 20:50:00	0.891826	0.892059	0.891826	0
2020-10-06 20:55:00	0.891826	0.892059	0.891826	0
2020-10-06 21:00:00	0.892758	0.8921522	0.892758	0
2020-10-06 21:05:00	0.891826	0.8921522	0.891826	0
2020-10-06 21:10:00	0.892292	0.8921522	0.892292	0
2020-10-06 21:15:00	0.891826	0.8921522	0.891826	0
2020-10-06 21:20:00	0.891826	0.892059	0.891826	0
2020-10-06 21:25:00	0.891826	0.892059	0.891826	0
2020-10-06 21:30:00	0.892758	0.8921056	0.892758	0
2020-10-06 21:35:00	0.891826	0.892059	0.891826	0
2020-10-06 21:40:00	0.892758	0.8921522	0.892758	0
2020-10-06 21:45:00	0.893224	0.892292	0.893224	0
2020-10-06 21:50:00	0.892292	0.8922454	0.892292	0
2020-10-06 21:55:00	0.892292	0.892292	0.892292	0
2020-10-06 22:00:00	0.892292	0.892292	0.892292	0
2020-10-06 22:05:00	0.892292	0.8923386	0.892292	0
2020-10-06 22:10:00	0.891826	0.8923386	0.891826	0
2020-10-06 22:15:00	0.892292	0.8923852	0.892292	0
2020-10-06 22:20:00	0.892292	0.8923386	0.892292	0
2020-10-06 22:25:00	0.891826	0.8923386	0.891826	0
2020-10-06 22:30:00	0.892292	0.892292	0.892292	0
2020-10-06 22:35:00	0.892758	0.8922454	0.892758	0
2020-10-06 22:40:00	0.891826	0.8921988	0.891826	0
2020-10-06 22:45:00	0.892758	0.8922454	0.892758	0
2020-10-06 22:50:00	0.891826	0.8921988	0.891826	0
2020-10-06 22:55:00	0.892758	0.8922454	0.892758	0
2020-10-06 23:00:00	0.890896	0.8921524	0.890896	0
2020-10-06 23:05:00	0.890896	0.8920128	0.890896	0
2020-10-06 23:10:00	0.891826	0.8919662	0.891826	0
2020-10-06 23:15:00	0.891826	0.8919662	0.891826	0
2020-10-06 23:20:00	0.891826	0.8919196	0.891826	0
2020-10-06 23:25:00	0.891826	0.8918264	0.891826	0
2020-10-06 23:30:00	0.891826	0.8918264	0.891826	0
2020-10-06 23:35:00	0.891826	0.8917332	0.891826	0
2020-10-06 23:40:00	0.891826	0.8917332	0.891826	0
2020-10-06 23:45:00	0.892758	0.8917332	0.892758	0
2020-10-06 23:50:00	0.891826	0.8918262	0.891826	0
2020-10-06 23:55:00	0.891826	0.8919192	0.891826	0
2020-10-07 00:00:00	0.891826	0.8919192	0.891826	0
2020-10-07 00:05:00	0.892758	0.8920124	0.892758	0
2020-10-07 00:10:00	0.891826	0.8920124	0.891826	0
2020-10-07 00:15:00	0.892758	0.8921056	0.892758	0
2020-10-07 00:20:00	0.892758	0.8921988	0.892758	0
2020-10-07 00:25:00	0.890896	0.8921058	0.890896	0
2020-10-07 00:30:00	0.891359	0.8920591	0.891359	0
2020-10-07 00:35:00	0.891826	0.8919659	0.891826	0
2020-10-07 00:40:00	0.891826	0.8919659	0.891826	0
2020-10-07 00:45:00	0.891826	0.8919659	0.891826	0
2020-10-07 00:50:00	0.892758	0.8920591	0.892758	0
2020-10-07 00:55:00	0.892758	0.8920591	0.892758	0
2020-10-07 01:00:00	0.891826	0.8920591	0.891826	0
2020-10-07 01:05:00	0.890896	0.8918729	0.890896	0
2020-10-07 01:10:00	0.891826	0.8917797	0.891826	0
2020-10-07 01:15:00	0.893224	0.8920125	0.893224	0
2020-10-07 01:20:00	0.892292	0.8921058	0.892292	0
2020-10-07 01:25:00	0.892292	0.8921524	0.892292	0
2020-10-07 01:30:00	0.892292	0.892199	0.892292	0
2020-10-07 01:35:00	0.891826	0.892199	0.891826	0
2020-10-07 01:40:00	0.890896	0.8920128	0.890896	0
2020-10-07 01:45:00	0.890896	0.8918266	0.890896	0
2020-10-07 01:50:00	0.891826	0.8918266	0.891826	0
2020-10-07 01:55:00	0.891826	0.8919196	0.891826	0
2020-10-07 02:00:00	0.891826	0.8919196	0.891826	0
2020-10-07 02:05:00	0.893224	0.8919196	0.893224	0
2020-10-07 02:10:00	0.892292	0.8919196	0.892292	0
2020-10-07 02:15:00	0.891826	0.891873	0.891826	0
2020-10-07 02:20:00	0.892758	0.8919196	0.892758	0
2020-10-07 02:25:00	0.892758	0.8920128	0.892758	0
2020-10-07 02:30:00	0.891826	0.8921058	0.891826	0
2020-10-07 02:35:00	0.890896	0.8921058	0.890896	0
2020-10-07 02:40:00	0.89043	0.8919662	0.89043	0
2020-10-07 02:45:00	0.891826	0.8919662	0.891826	0
2020-10-07 02:50:00	0.890896	0.8918732	0.890896	0
2020-10-07 02:55:00	0.891826	0.8917334	0.891826	0
2020-10-07 03:00:00	0.891359	0.8916401	0.891359	0
2020-10-07 03:05:00	0.89043	0.8915005	0.89043	0
2020-10-07 03:10:00	0.891826	0.8914073	0.891826	0
2020-10-07 03:15:00	0.891826	0.8913141	0.891826	0
2020-10-07 03:20:00	0.892758	0.8914073	0.892758	0
2020-10-07 03:25:00	0.890896	0.8914073	0.890896	0
2020-10-07 03:30:00	0.890896	0.8914539	0.890896	0
2020-10-07 03:35:00	0.891826	0.8914539	0.891826	0
2020-10-07 03:40:00	0.891826	0.8915469	0.891826	0
2020-10-07 03:45:00	0.891826	0.8915469	0.891826	0
2020-10-07 03:50:00	0.891826	0.8915936	0.891826	0
2020-10-07 03:55:00	0.890896	0.8916402	0.890896	0
2020-10-07 04:00:00	0.891826	0.8916402	0.891826	0
2020-10-07 04:05:00	0.891826	0.8916402	0.891826	0
2020-10-07 04:10:00	0.891826	0.891547	0.891826	0
2020-10-07 04:15:00	0.891826	0.89164	0.891826	0
2020-10-07 04:20:00	0.890896	0.89164	0.890896	0
2020-10-07 04:25:00	0.891826	0.89164	0.891826	0
2020-10-07 04:30:00	0.891826	0.89164	0.891826	0
2020-10-07 04:35:00	0.891826	0.89164	0.891826	0
2020-10-07 04:40:00	0.891826	0.89164	0.891826	0
2020-10-07 04:45:00	0.891826	0.891733	0.891826	0
2020-10-07 04:50:00	0.891826	0.891733	0.891826	0
2020-10-07 04:55:00	0.892758	0.8918262	0.892758	0
2020-10-07 05:00:00	0.892292	0.8918728	0.892292	0
2020-10-07 05:05:00	0.891826	0.8918728	0.891826	0
2020-10-07 05:10:00	0.890896	0.8918728	0.890896	0
2020-10-07 05:15:00	0.890896	0.8917798	0.890896	0
2020-10-07 05:20:00	0.891826	0.8917798	0.891826	0
2020-10-07 05:25:00	0.891826	0.8917798	0.891826	0
2020-10-07 05:30:00	0.892292	0.8918264	0.892292	0
2020-10-07 05:35:00	0.891826	0.8918264	0.891826	0
2020-10-07 05:40:00	0.892292	0.891873	0.892292	0
2020-10-07 05:45:00	0.891826	0.8917798	0.891826	0
2020-10-07 05:50:00	0.891826	0.8917332	0.891826	0
2020-10-07 05:55:00	0.891359	0.8916865	0.891359	0
2020-10-07 06:00:00	0.891826	0.8917795	0.891826	0
2020-10-07 06:05:00	0.891826	0.8918725	0.891826	0
2020-10-07 06:10:00	0.890896	0.8917795	0.890896	0
2020-10-07 06:15:00	0.891826	0.8917795	0.891826	0
2020-10-07 06:20:00	0.891826	0.8917329	0.891826	0
2020-10-07 06:25:00	0.891826	0.8917329	0.891826	0
2020-10-07 06:30:00	0.890896	0.8915933	0.890896	0
2020-10-07 06:35:00	0.891826	0.8915933	0.891826	0
2020-10-07 06:40:00	0.892292	0.8916399	0.892292	0
2020-10-07 06:45:00	0.892292	0.8917332	0.892292	0
2020-10-07 06:50:00	0.890896	0.8916402	0.890896	0
2020-10-07 06:55:00	0.890896	0.8915472	0.890896	0
2020-10-07 07:00:00	0.891826	0.8916402	0.891826	0
2020-10-07 07:05:00	0.890896	0.8915472	0.890896	0
2020-10-07 07:10:00	0.890896	0.8914542	0.890896	0
2020-10-07 07:15:00	0.891826	0.8914542	0.891826	0
2020-10-07 07:20:00	0.890896	0.8914542	0.890896	0
2020-10-07 07:25:00	0.891826	0.8914542	0.891826	0
2020-10-07 07:30:00	0.891359	0.8913609	0.891359	0
2020-10-07 07:35:00	0.892292	0.8913609	0.892292	0
2020-10-07 07:40:00	0.890896	0.8913609	0.890896	0
2020-10-07 07:45:00	0.891826	0.8914539	0.891826	0
2020-10-07 07:50:00	0.891826	0.8914539	0.891826	0
2020-10-07 07:55:00	0.890896	0.8914539	0.890896	0
2020-10-07 08:00:00	0.891826	0.8915469	0.891826	0
2020-10-07 08:05:00	0.890896	0.8914539	0.890896	0
2020-10-07 08:10:00	0.891826	0.8915469	0.891826	0
2020-10-07 08:15:00	0.891359	0.8915002	0.891359	0
2020-10-07 08:20:00	0.891359	0.8915002	0.891359	0
2020-10-07 08:25:00	0.891359	0.8914069	0.891359	0
2020-10-07 08:30:00	0.890896	0.8914069	0.890896	0
2020-10-07 08:35:00	0.890896	0.8913139	0.890896	0
2020-10-07 08:40:00	0.891826	0.8913139	0.891826	0
2020-10-07 08:45:00	0.891826	0.8914069	0.891826	0
2020-10-07 08:50:00	0.89043	0.8912673	0.89043	0
2020-10-07 08:55:00	0.891826	0.8913603	0.891826	0
2020-10-07 09:00:00	0.890896	0.8912673	0.890896	0
2020-10-07 09:05:00	0.890896	0.891221	0.890896	0
2020-10-07 09:10:00	0.890896	0.8911747	0.890896	0
2020-10-07 09:15:00	0.891826	0.8912214	0.891826	0
2020-10-07 09:20:00	0.891826	0.8913144	0.891826	0
2020-10-07 09:25:00	0.890896	0.8913144	0.890896	0
2020-10-07 09:30:00	0.891826	0.8913144	0.891826	0
2020-10-07 09:35:00	0.892292	0.891361	0.892292	0
2020-10-07 09:40:00	0.890896	0.8914076	0.890896	0
2020-10-07 09:45:00	0.892292	0.8914542	0.892292	0
2020-10-07 09:50:00	0.890896	0.8914542	0.890896	0
2020-10-07 09:55:00	0.891826	0.8915472	0.891826	0
2020-10-07 10:00:00	0.890896	0.8915472	0.890896	0
2020-10-07 10:05:00	0.890896	0.8914542	0.890896	0
2020-10-07 10:10:00	0.890896	0.8913612	0.890896	0
2020-10-07 10:15:00	0.890896	0.8913612	0.890896	0
2020-10-07 10:20:00	0.891359	0.8913145	0.891359	0
2020-10-07 10:25:00	0.89043	0.8911283	0.89043	0
2020-10-07 10:30:00	0.89043	0.8910817	0.89043	0
2020-10-07 10:35:00	0.890896	0.8909421	0.890896	0
2020-10-07 10:40:00	0.891826	0.8910351	0.891826	0
2020-10-07 10:45:00	0.890896	0.8909421	0.890896	0
2020-10-07 10:50:00	0.891826	0.8910351	0.891826	0
2020-10-07 10:55:00	0.89043	0.8909885	0.89043	0
2020-10-07 11:00:00	0.89043	0.8909419	0.89043	0
2020-10-07 11:05:00	0.891826	0.8910349	0.891826	0
2020-10-07 11:10:00	0.891826	0.8910816	0.891826	0
2020-10-07 11:15:00	0.891359	0.8911745	0.891359	0
2020-10-07 11:20:00	0.890896	0.8912211	0.890896	0
2020-10-07 11:25:00	0.891826	0.8913141	0.891826	0
2020-10-07 11:30:00	0.891826	0.8913141	0.891826	0
2020-10-07 11:35:00	0.891826	0.8914071	0.891826	0
2020-10-07 11:40:00	0.891826	0.8914071	0.891826	0
2020-10-07 11:45:00	0.891826	0.8915467	0.891826	0
2020-10-07 11:50:00	0.890896	0.8915933	0.890896	0
2020-10-07 11:55:00	0.891826	0.8915933	0.891826	0
2020-10-07 12:00:00	0.890896	0.8915003	0.890896	0
2020-10-07 12:05:00	0.890896	0.891454	0.890896	0
2020-10-07 12:10:00	0.891826	0.891547	0.891826	0
2020-10-07 12:15:00	0.890896	0.891454	0.890896	0
2020-10-07 12:20:00	0.891826	0.891454	0.891826	0
2020-10-07 12:25:00	0.890896	0.891361	0.890896	0
2020-10-07 12:30:00	0.890896	0.891268	0.890896	0
2020-10-07 12:35:00	0.890896	0.891175	0.890896	0
2020-10-07 12:40:00	0.890896	0.891175	0.890896	0
2020-10-07 12:45:00	0.891826	0.891175	0.891826	0
2020-10-07 12:50:00	0.890896	0.891175	0.890896	0
2020-10-07 12:55:00	0.891359	0.8912213	0.891359	0
2020-10-07 13:00:00	0.892758	0.8913145	0.892758	0
2020-10-07 13:05:00	0.891826	0.8914075	0.891826	0
2020-10-07 13:10:00	0.891826	0.8914075	0.891826	0
2020-10-07 13:15:00	0.891826	0.8915005	0.891826	0
2020-10-07 13:20:00	0.891826	0.8915935	0.891826	0
2020-10-07 13:25:00	0.890896	0.8915935	0.890896	0
2020-10-07 13:30:00	0.890896	0.8915935	0.890896	0
2020-10-07 13:35:00	0.890896	0.8915005	0.890896	0
2020-10-07 13:40:00	0.891826	0.8915935	0.891826	0
2020-10-07 13:45:00	0.892292	0.8916868	0.892292	0
2020-10-07 13:50:00	0.891359	0.8915469	0.891359	0
2020-10-07 13:55:00	0.890896	0.8914539	0.890896	0
2020-10-07 14:00:00	0.891359	0.8914072	0.891359	0
2020-10-07 14:05:00	0.891359	0.8913605	0.891359	0
2020-10-07 14:10:00	0.891826	0.8913605	0.891826	0
2020-10-07 14:15:00	0.890896	0.8913605	0.890896	0
2020-10-07 14:20:00	0.892292	0.8915001	0.892292	0
2020-10-07 14:25:00	0.891826	0.8915931	0.891826	0
2020-10-07 14:30:00	0.892292	0.8916397	0.892292	0
2020-10-07 14:35:00	0.891359	0.8915464	0.891359	0
2020-10-07 14:40:00	0.890896	0.8915001	0.890896	0
2020-10-07 14:45:00	0.891826	0.8915931	0.891826	0
2020-10-07 14:50:00	0.891826	0.8916398	0.891826	0
2020-10-07 14:55:00	0.891359	0.8916398	0.891359	0
2020-10-07 15:00:00	0.891826	0.8916398	0.891826	0
2020-10-07 15:05:00	0.890896	0.8916398	0.890896	0
2020-10-07 15:10:00	0.892292	0.8916398	0.892292	0
2020-10-07 15:15:00	0.890896	0.8915468	0.890896	0
2020-10-07 15:20:00	0.890896	0.8914072	0.890896	0
2020-10-07 15:25:00	0.891826	0.8914539	0.891826	0
2020-10-07 15:30:00	0.891826	0.8915469	0.891826	0
2020-10-07 15:35:00	0.892758	0.8916401	0.892758	0
2020-10-07 15:40:00	0.891826	0.8916401	0.891826	0
2020-10-07 15:45:00	0.890896	0.8915938	0.890896	0
2020-10-07 15:50:00	0.891826	0.8915938	0.891826	0
2020-10-07 15:55:00	0.891826	0.8916868	0.891826	0
2020-10-07 16:00:00	0.891359	0.8915935	0.891359	0
2020-10-07 16:05:00	0.891826	0.8916865	0.891826	0
2020-10-07 16:10:00	0.891359	0.8917328	0.891359	0
2020-10-07 16:15:00	0.891359	0.8916861	0.891359	0
2020-10-07 16:20:00	0.891359	0.8916394	0.891359	0
2020-10-07 16:25:00	0.890896	0.8914532	0.890896	0
2020-10-07 16:30:00	0.890896	0.8913602	0.890896	0
2020-10-07 16:35:00	0.890896	0.8913602	0.890896	0
2020-10-07 16:40:00	0.891826	0.8913602	0.891826	0
2020-10-07 16:45:00	0.890896	0.8912672	0.890896	0
2020-10-07 16:50:00	0.891826	0.8913139	0.891826	0
2020-10-07 16:55:00	0.891826	0.8913139	0.891826	0
2020-10-07 17:00:00	0.890896	0.8912676	0.890896	0
2020-10-07 17:05:00	0.890896	0.8912213	0.890896	0
2020-10-07 17:10:00	0.891826	0.891268	0.891826	0
2020-10-07 17:15:00	0.891826	0.891361	0.891826	0
2020-10-07 17:20:00	0.891826	0.891454	0.891826	0
2020-10-07 17:25:00	0.890896	0.891454	0.890896	0
2020-10-07 17:30:00	0.890896	0.891361	0.890896	0
2020-10-07 17:35:00	0.891826	0.891454	0.891826	0
2020-10-07 17:40:00	0.890896	0.891361	0.890896	0
2020-10-07 17:45:00	0.890896	0.891268	0.890896	0
2020-10-07 17:50:00	0.891826	0.891361	0.891826	0
2020-10-07 17:55:00	0.891826	0.891454	0.891826	0
2020-10-07 18:00:00	0.891359	0.8914073	0.891359	0
2020-10-07 18:05:00	0.891359	0.8913606	0.891359	0
2020-10-07 18:10:00	0.891359	0.8913139	0.891359	0
2020-10-07 18:15:00	0.892292	0.8914535	0.892292	0
2020-10-07 18:20:00	0.890896	0.8914535	0.890896	0
2020-10-07 18:25:00	0.890896	0.8913605	0.890896	0
2020-10-07 18:30:00	0.890896	0.8913605	0.890896	0
2020-10-07 18:35:00	0.890896	0.8913605	0.890896	0
2020-10-07 18:40:00	0.891826	0.8913605	0.891826	0
2020-10-07 18:45:00	0.890896	0.8912675	0.890896	0
2020-10-07 18:50:00	0.890896	0.8912212	0.890896	0
2020-10-07 18:55:00	0.891826	0.8912679	0.891826	0
2020-10-07 19:00:00	0.891826	0.8913146	0.891826	0
2020-10-07 19:05:00	0.890896	0.891175	0.890896	0
2020-10-07 19:10:00	0.89043	0.8911284	0.89043	0
2020-10-07 19:15:00	0.89043	0.8910818	0.89043	0
2020-10-07 19:20:00	0.890896	0.8910818	0.890896	0
2020-10-07 19:25:00	0.890896	0.8910818	0.890896	0
2020-10-07 19:30:00	0.892292	0.8911284	0.892292	0
2020-10-07 19:35:00	0.891359	0.8911747	0.891359	0
2020-10-07 19:40:00	0.890896	0.8911747	0.890896	0
2020-10-07 19:45:00	0.890896	0.8910817	0.890896	0
2020-10-07 19:50:00	0.890896	0.8909887	0.890896	0
2020-10-07 19:55:00	0.891359	0.891035	0.891359	0
2020-10-07 20:00:00	0.89043	0.891035	0.89043	0
2020-10-07 20:05:00	0.891826	0.8911746	0.891826	0
2020-10-07 20:10:00	0.890896	0.8911746	0.890896	0
2020-10-07 20:15:00	0.890896	0.8911746	0.890896	0
2020-10-07 20:20:00	0.890896	0.891035	0.890896	0
2020-10-07 20:25:00	0.890896	0.8909887	0.890896	0
2020-10-07 20:30:00	0.891826	0.8910817	0.891826	0
2020-10-07 20:35:00	0.890896	0.8910817	0.890896	0
2020-10-07 20:40:00	0.890896	0.8910817	0.890896	0
2020-10-07 20:45:00	0.891826	0.8911284	0.891826	0
2020-10-07 20:50:00	0.890896	0.891175	0.890896	0
2020-10-07 20:55:00	0.89043	0.8910354	0.89043	0
2020-10-07 21:00:00	0.891826	0.8911284	0.891826	0
2020-10-07 21:05:00	0.890896	0.8911284	0.890896	0
2020-10-07 21:10:00	0.891359	0.8911747	0.891359	0
2020-10-07 21:15:00	0.890896	0.8911747	0.890896	0
2020-10-07 21:20:00	0.891359	0.891128	0.891359	0
2020-10-07 21:25:00	0.891826	0.891221	0.891826	0
2020-10-07 21:30:00	0.89043	0.8911744	0.89043	0
2020-10-07 21:35:00	0.891826	0.8911744	0.891826	0
2020-10-07 21:40:00	0.891359	0.8912207	0.891359	0
2020-10-07 21:45:00	0.892292	0.8914069	0.892292	0
2020-10-07 21:50:00	0.891359	0.8913602	0.891359	0
2020-10-07 21:55:00	0.890896	0.8913602	0.890896	0
2020-10-07 22:00:00	0.890896	0.8913139	0.890896	0
2020-10-07 22:05:00	0.890896	0.8913139	0.890896	0
2020-10-07 22:10:00	0.890896	0.8912676	0.890896	0
2020-10-07 22:15:00	0.891826	0.8912676	0.891826	0
2020-10-07 22:20:00	0.890896	0.8913142	0.890896	0
2020-10-07 22:25:00	0.892292	0.8913608	0.892292	0
2020-10-07 22:30:00	0.891359	0.8913608	0.891359	0
2020-10-07 22:35:00	0.891359	0.8912675	0.891359	0
2020-10-07 22:40:00	0.892292	0.8913608	0.892292	0
2020-10-07 22:45:00	0.891826	0.8914538	0.891826	0
2020-10-07 22:50:00	0.891826	0.8915468	0.891826	0
2020-10-07 22:55:00	0.890896	0.8915468	0.890896	0
2020-10-07 23:00:00	0.891359	0.8915931	0.891359	0
2020-10-07 23:05:00	0.890896	0.8915001	0.890896	0
2020-10-07 23:10:00	0.890896	0.8915001	0.890896	0
2020-10-07 23:15:00	0.891359	0.8914068	0.891359	0
2020-10-07 23:20:00	0.891359	0.8914068	0.891359	0
2020-10-07 23:25:00	0.890896	0.8913605	0.890896	0
2020-10-07 23:30:00	0.89043	0.8911743	0.89043	0
2020-10-07 23:35:00	0.890896	0.8910813	0.890896	0
2020-10-07 23:40:00	0.890896	0.8909883	0.890896	0
2020-10-07 23:45:00	0.890896	0.8909883	0.890896	0
2020-10-07 23:50:00	0.890896	0.890942	0.890896	0
2020-10-07 23:55:00	0.891826	0.891035	0.891826	0
2020-10-08 00:00:00	0.891826	0.891128	0.891826	0
2020-10-08 00:05:00	0.891826	0.8911747	0.891826	0
2020-10-08 00:10:00	0.891359	0.8911747	0.891359	0
2020-10-08 00:15:00	0.891826	0.8912677	0.891826	0
2020-10-08 00:20:00	0.890896	0.8913143	0.890896	0
2020-10-08 00:25:00	0.890896	0.8913143	0.890896	0
2020-10-08 00:30:00	0.890896	0.8913143	0.890896	0
2020-10-08 00:35:00	0.890896	0.8913143	0.890896	0
2020-10-08 00:40:00	0.890896	0.8913143	0.890896	0
2020-10-08 00:45:00	0.890896	0.8912213	0.890896	0
2020-10-08 00:50:00	0.890896	0.8911283	0.890896	0
2020-10-08 00:55:00	0.890896	0.8910353	0.890896	0
2020-10-08 01:00:00	0.890896	0.890989	0.890896	0
2020-10-08 01:05:00	0.892292	0.8910356	0.892292	0
2020-10-08 01:10:00	0.890896	0.8910356	0.890896	0
2020-10-08 01:15:00	0.891359	0.8910819	0.891359	0
2020-10-08 01:20:00	0.891359	0.8911282	0.891359	0
2020-10-08 01:25:00	0.891359	0.8911745	0.891359	0
2020-10-08 01:30:00	0.890896	0.8911745	0.890896	0
2020-10-08 01:35:00	0.891826	0.8912675	0.891826	0
2020-10-08 01:40:00	0.890896	0.8912675	0.890896	0
2020-10-08 01:45:00	0.891359	0.8913138	0.891359	0
2020-10-08 01:50:00	0.890896	0.8913138	0.890896	0
2020-10-08 01:55:00	0.892292	0.8913138	0.892292	0
2020-10-08 02:00:00	0.890896	0.8913138	0.890896	0
2020-10-08 02:05:00	0.890896	0.8912675	0.890896	0
2020-10-08 02:10:00	0.890896	0.8912212	0.890896	0
2020-10-08 02:15:00	0.890896	0.8911749	0.890896	0
2020-10-08 02:20:00	0.891359	0.8912212	0.891359	0
2020-10-08 02:25:00	0.891359	0.8911745	0.891359	0
2020-10-08 02:30:00	0.890896	0.8911745	0.890896	0
2020-10-08 02:35:00	0.890896	0.8911282	0.890896	0
2020-10-08 02:40:00	0.890896	0.8911282	0.890896	0
2020-10-08 02:45:00	0.890896	0.8909886	0.890896	0
2020-10-08 02:50:00	0.890896	0.8909886	0.890896	0
2020-10-08 02:55:00	0.890896	0.8909886	0.890896	0
2020-10-08 03:00:00	0.890896	0.8909886	0.890896	0
2020-10-08 03:05:00	0.891359	0.8910349	0.891359	0
2020-10-08 03:10:00	0.891359	0.8910349	0.891359	0
2020-10-08 03:15:00	0.891359	0.8910349	0.891359	0
2020-10-08 03:20:00	0.891359	0.8910812	0.891359	0
2020-10-08 03:25:00	0.890896	0.8910812	0.890896	0
2020-10-08 03:30:00	0.890896	0.8910812	0.890896	0
2020-10-08 03:35:00	0.89043	0.8910346	0.89043	0
2020-10-08 03:40:00	0.89043	0.890988	0.89043	0
2020-10-08 03:45:00	0.89043	0.8909414	0.89043	0
2020-10-08 03:50:00	0.891826	0.8910344	0.891826	0
2020-10-08 03:55:00	0.890896	0.8909881	0.890896	0
2020-10-08 04:00:00	0.890896	0.8909418	0.890896	0
2020-10-08 04:05:00	0.892292	0.8910351	0.892292	0
2020-10-08 04:10:00	0.891359	0.8910351	0.891359	0
2020-10-08 04:15:00	0.891359	0.8910814	0.891359	0
2020-10-08 04:20:00	0.891359	0.8911277	0.891359	0
2020-10-08 04:25:00	0.891359	0.8912206	0.891359	0
2020-10-08 04:30:00	0.890896	0.8912672	0.890896	0
2020-10-08 04:35:00	0.890896	0.8913138	0.890896	0
2020-10-08 04:40:00	0.891359	0.8912671	0.891359	0
2020-10-08 04:45:00	0.891826	0.8913601	0.891826	0
2020-10-08 04:50:00	0.890896	0.8913601	0.890896	0
2020-10-08 04:55:00	0.890896	0.8912205	0.890896	0
2020-10-08 05:00:00	0.89043	0.8911276	0.89043	0
2020-10-08 05:05:00	0.89043	0.8910347	0.89043	0
2020-10-08 05:10:00	0.890896	0.8909884	0.890896	0
2020-10-08 05:15:00	0.890896	0.8909421	0.890896	0
2020-10-08 05:20:00	0.890896	0.8909421	0.890896	0
2020-10-08 05:25:00	0.891359	0.8909884	0.891359	0
2020-10-08 05:30:00	0.890896	0.8909421	0.890896	0
2020-10-08 05:35:00	0.890896	0.8908491	0.890896	0
2020-10-08 05:40:00	0.890896	0.8908491	0.890896	0
2020-10-08 05:45:00	0.89043	0.8908025	0.89043	0
2020-10-08 05:50:00	0.890896	0.8908491	0.890896	0
2020-10-08 05:55:00	0.890896	0.8908957	0.890896	0
2020-10-08 06:00:00	0.890896	0.8908957	0.890896	0
2020-10-08 06:05:00	0.890896	0.8908957	0.890896	0
2020-10-08 06:10:00	0.890896	0.8908957	0.890896	0
2020-10-08 06:15:00	0.890896	0.8908494	0.890896	0
2020-10-08 06:20:00	0.890896	0.8908494	0.890896	0
2020-10-08 06:25:00	0.889963	0.8907561	0.889963	0
2020-10-08 06:30:00	0.891359	0.8908024	0.891359	0
2020-10-08 06:35:00	0.890896	0.890849	0.890896	0
2020-10-08 06:40:00	0.891359	0.8908953	0.891359	0
2020-10-08 06:45:00	0.892292	0.8910349	0.892292	0
2020-10-08 06:50:00	0.892758	0.8912211	0.892758	0
2020-10-08 06:55:00	0.892758	0.8914073	0.892758	0
2020-10-08 07:00:00	0.892758	0.8915935	0.892758	0
2020-10-08 07:05:00	0.891359	0.8916398	0.891359	0
2020-10-08 07:10:00	0.891359	0.8916861	0.891359	0
2020-10-08 07:15:00	0.891359	0.8918257	0.891359	0
2020-10-08 07:20:00	0.891359	0.8918257	0.891359	0
2020-10-08 07:25:00	0.891359	0.891872	0.891359	0
2020-10-08 07:30:00	0.890896	0.8918257	0.890896	0
2020-10-08 07:35:00	0.890896	0.8916861	0.890896	0
2020-10-08 07:40:00	0.891826	0.8915929	0.891826	0
2020-10-08 07:45:00	0.891826	0.8914997	0.891826	0
2020-10-08 07:50:00	0.891826	0.8914065	0.891826	0
2020-10-08 07:55:00	0.890896	0.8913602	0.890896	0
2020-10-08 08:00:00	0.890896	0.8913139	0.890896	0
2020-10-08 08:05:00	0.891359	0.8913139	0.891359	0
2020-10-08 08:10:00	0.890896	0.8912676	0.890896	0
2020-10-08 08:15:00	0.890896	0.8912213	0.890896	0
2020-10-08 08:20:00	0.890896	0.8912213	0.890896	0
2020-10-08 08:25:00	0.891359	0.8912676	0.891359	0
2020-10-08 08:30:00	0.891359	0.8912209	0.891359	0
2020-10-08 08:35:00	0.892292	0.8912675	0.892292	0
2020-10-08 08:40:00	0.891826	0.8912675	0.891826	0
2020-10-08 08:45:00	0.891359	0.8913138	0.891359	0
2020-10-08 08:50:00	0.891359	0.8913601	0.891359	0
2020-10-08 08:55:00	0.890896	0.8913138	0.890896	0
2020-10-08 09:00:00	0.890896	0.8913138	0.890896	0
2020-10-08 09:05:00	0.890896	0.8913138	0.890896	0
2020-10-08 09:10:00	0.890896	0.8913138	0.890896	0
2020-10-08 09:15:00	0.891826	0.8913605	0.891826	0
2020-10-08 09:20:00	0.890896	0.8913142	0.890896	0
2020-10-08 09:25:00	0.890896	0.8911746	0.890896	0
2020-10-08 09:30:00	0.890896	0.8910816	0.890896	0
2020-10-08 09:35:00	0.890896	0.8910353	0.890896	0
2020-10-08 09:40:00	0.890896	0.890989	0.890896	0
2020-10-08 09:45:00	0.890896	0.890989	0.890896	0
2020-10-08 09:50:00	0.89043	0.8909424	0.89043	0
2020-10-08 09:55:00	0.890896	0.8909424	0.890896	0
2020-10-08 10:00:00	0.890896	0.8909424	0.890896	0
2020-10-08 10:05:00	0.890896	0.8908494	0.890896	0
2020-10-08 10:10:00	0.890896	0.8908494	0.890896	0
2020-10-08 10:15:00	0.890896	0.8908494	0.890896	0
2020-10-08 10:20:00	0.890896	0.8908494	0.890896	0
2020-10-08 10:25:00	0.890896	0.8908494	0.890896	0
2020-10-08 10:30:00	0.890896	0.8908494	0.890896	0
2020-10-08 10:35:00	0.89043	0.8908028	0.89043	0
2020-10-08 10:40:00	0.89043	0.8908028	0.89043	0
2020-10-08 10:45:00	0.891359	0.8908491	0.891359	0
2020-10-08 10:50:00	0.89043	0.8908025	0.89043	0
2020-10-08 10:55:00	0.89043	0.8907559	0.89043	0
2020-10-08 11:00:00	0.890896	0.8907559	0.890896	0
2020-10-08 11:05:00	0.890896	0.8907559	0.890896	0
2020-10-08 11:10:00	0.891826	0.8908489	0.891826	0
2020-10-08 11:15:00	0.890896	0.8908489	0.890896	0
2020-10-08 11:20:00	0.890896	0.8908489	0.890896	0
2020-10-08 11:25:00	0.890896	0.8908955	0.890896	0
2020-10-08 11:30:00	0.891359	0.8909884	0.891359	0
2020-10-08 11:35:00	0.891359	0.8909884	0.891359	0
2020-10-08 11:40:00	0.891359	0.8910813	0.891359	0
2020-10-08 11:45:00	0.890896	0.8911279	0.890896	0
2020-10-08 11:50:00	0.891359	0.8911742	0.891359	0
2020-10-08 11:55:00	0.891359	0.8912205	0.891359	0
2020-10-08 12:00:00	0.890896	0.8911275	0.890896	0
2020-10-08 12:05:00	0.890896	0.8911275	0.890896	0
2020-10-08 12:10:00	0.891359	0.8911738	0.891359	0
2020-10-08 12:15:00	0.891359	0.8912201	0.891359	0
2020-10-08 12:20:00	0.89043	0.8911272	0.89043	0
2020-10-08 12:25:00	0.890896	0.8910809	0.890896	0
2020-10-08 12:30:00	0.890896	0.8910346	0.890896	0
2020-10-08 12:35:00	0.890896	0.8910346	0.890896	0
2020-10-08 12:40:00	0.890896	0.8909883	0.890896	0
2020-10-08 12:45:00	0.889963	0.8908487	0.889963	0
2020-10-08 12:50:00	0.890896	0.8908487	0.890896	0
2020-10-08 12:55:00	0.890896	0.8908487	0.890896	0
2020-10-08 13:00:00	0.889963	0.8907091	0.889963	0
2020-10-08 13:05:00	0.891826	0.8907558	0.891826	0
2020-10-08 13:10:00	0.892292	0.890942	0.892292	0
2020-10-08 13:15:00	0.890896	0.890942	0.890896	0
2020-10-08 13:20:00	0.890896	0.890942	0.890896	0
2020-10-08 13:25:00	0.891826	0.891035	0.891826	0
2020-10-08 13:30:00	0.891826	0.891128	0.891826	0
2020-10-08 13:35:00	0.890896	0.8912213	0.890896	0
2020-10-08 13:40:00	0.890896	0.8912213	0.890896	0
2020-10-08 13:45:00	0.890896	0.8912213	0.890896	0
2020-10-08 13:50:00	0.890896	0.8913146	0.890896	0
2020-10-08 13:55:00	0.889963	0.8911283	0.889963	0
2020-10-08 14:00:00	0.89043	0.8909421	0.89043	0
2020-10-08 14:05:00	0.890896	0.8909421	0.890896	0
2020-10-08 14:10:00	0.890896	0.8909421	0.890896	0
2020-10-08 14:15:00	0.890896	0.8908491	0.890896	0
2020-10-08 14:20:00	0.890896	0.8907561	0.890896	0
2020-10-08 14:25:00	0.890896	0.8907561	0.890896	0
2020-10-08 14:30:00	0.890896	0.8907561	0.890896	0
2020-10-08 14:35:00	0.890896	0.8907561	0.890896	0
2020-10-08 14:40:00	0.890896	0.8907561	0.890896	0
2020-10-08 14:45:00	0.890896	0.8908494	0.890896	0
2020-10-08 14:50:00	0.890896	0.890896	0.890896	0
2020-10-08 14:55:00	0.890896	0.890896	0.890896	0
2020-10-08 15:00:00	0.891359	0.8909423	0.891359	0
2020-10-08 15:05:00	0.890896	0.8909423	0.890896	0
2020-10-08 15:10:00	0.890896	0.8909423	0.890896	0
2020-10-08 15:15:00	0.890896	0.8909423	0.890896	0
2020-10-08 15:20:00	0.890896	0.8909423	0.890896	0
2020-10-08 15:25:00	0.890896	0.8909423	0.890896	0
2020-10-08 15:30:00	0.890896	0.8909423	0.890896	0
2020-10-08 15:35:00	0.890896	0.8909423	0.890896	0
2020-10-08 15:40:00	0.890896	0.8909423	0.890896	0
2020-10-08 15:45:00	0.891359	0.8909886	0.891359	0
2020-10-08 15:50:00	0.891359	0.8909886	0.891359	0
2020-10-08 15:55:00	0.890896	0.8909886	0.890896	0
2020-10-08 16:00:00	0.891359	0.8910349	0.891359	0
2020-10-08 16:05:00	0.891359	0.8910812	0.891359	0
2020-10-08 16:10:00	0.891359	0.8911275	0.891359	0
2020-10-08 16:15:00	0.891359	0.8911738	0.891359	0
2020-10-08 16:20:00	0.891359	0.8912201	0.891359	0
2020-10-08 16:25:00	0.891359	0.8912664	0.891359	0
2020-10-08 16:30:00	0.891359	0.8913127	0.891359	0
2020-10-08 16:35:00	0.889963	0.8911731	0.889963	0
2020-10-08 16:40:00	0.889963	0.8910335	0.889963	0
2020-10-08 16:45:00	0.891359	0.8910798	0.891359	0
2020-10-08 16:50:00	0.892292	0.8911731	0.892292	0
2020-10-08 16:55:00	0.89043	0.8910802	0.89043	0
2020-10-08 17:00:00	0.891359	0.8910802	0.891359	0
2020-10-08 17:05:00	0.891359	0.8910802	0.891359	0
2020-10-08 17:10:00	0.890896	0.8910339	0.890896	0
2020-10-08 17:15:00	0.890896	0.8909876	0.890896	0
2020-10-08 17:20:00	0.890896	0.8909413	0.890896	0
2020-10-08 17:25:00	0.890896	0.8910346	0.890896	0
2020-10-08 17:30:00	0.890896	0.8911279	0.890896	0
2020-10-08 17:35:00	0.890896	0.8910816	0.890896	0
2020-10-08 17:40:00	0.890896	0.890942	0.890896	0
2020-10-08 17:45:00	0.890896	0.8909886	0.890896	0
2020-10-08 17:50:00	0.890896	0.8909423	0.890896	0
2020-10-08 17:55:00	0.891826	0.890989	0.891826	0
2020-10-08 18:00:00	0.891826	0.891082	0.891826	0
2020-10-08 18:05:00	0.891359	0.8911283	0.891359	0
2020-10-08 18:10:00	0.891359	0.8911746	0.891359	0
2020-10-08 18:15:00	0.890896	0.8911746	0.890896	0
2020-10-08 18:20:00	0.890896	0.8911746	0.890896	0
2020-10-08 18:25:00	0.890896	0.8911746	0.890896	0
2020-10-08 18:30:00	0.891359	0.8912209	0.891359	0
2020-10-08 18:35:00	0.890896	0.8912209	0.890896	0
2020-10-08 18:40:00	0.890896	0.8912209	0.890896	0
2020-10-08 18:45:00	0.890896	0.8911279	0.890896	0
2020-10-08 18:50:00	0.890896	0.8910349	0.890896	0
2020-10-08 18:55:00	0.890896	0.8909886	0.890896	0
2020-10-08 19:00:00	0.890896	0.8909423	0.890896	0
2020-10-08 19:05:00	0.890896	0.8909423	0.890896	0
2020-10-08 19:10:00	0.890896	0.8909423	0.890896	0
2020-10-08 19:15:00	0.890896	0.8909423	0.890896	0
2020-10-08 19:20:00	0.89043	0.8908494	0.89043	0
2020-10-08 19:25:00	0.891359	0.8908957	0.891359	0
2020-10-08 19:30:00	0.890896	0.8908957	0.890896	0
2020-10-08 19:35:00	0.89043	0.8908491	0.89043	0
2020-10-08 19:40:00	0.890896	0.8908491	0.890896	0
2020-10-08 19:45:00	0.891359	0.8908954	0.891359	0
2020-10-08 19:50:00	0.890896	0.8908954	0.890896	0
2020-10-08 19:55:00	0.890896	0.8908954	0.890896	0
2020-10-08 20:00:00	0.890896	0.8908954	0.890896	0
2020-10-08 20:05:00	0.890896	0.8908954	0.890896	0
2020-10-08 20:10:00	0.890896	0.890942	0.890896	0
2020-10-08 20:15:00	0.890896	0.8908957	0.890896	0
2020-10-08 20:20:00	0.889963	0.8908024	0.889963	0
2020-10-08 20:25:00	0.890896	0.890849	0.890896	0
2020-10-08 20:30:00	0.890896	0.890849	0.890896	0
2020-10-08 20:35:00	0.889497	0.8906628	0.889497	0
2020-10-08 20:40:00	0.890896	0.8906628	0.890896	0
2020-10-08 20:45:00	0.890896	0.8906628	0.890896	0
2020-10-08 20:50:00	0.89043	0.8906162	0.89043	0
2020-10-08 20:55:00	0.890896	0.8906162	0.890896	0
2020-10-08 21:00:00	0.890896	0.8906162	0.890896	0
2020-10-08 21:05:00	0.890896	0.8906162	0.890896	0
2020-10-08 21:10:00	0.890896	0.8907095	0.890896	0
2020-10-08 21:15:00	0.891359	0.8907558	0.891359	0
2020-10-08 21:20:00	0.891359	0.8908021	0.891359	0
2020-10-08 21:25:00	0.890896	0.890942	0.890896	0
2020-10-08 21:30:00	0.890896	0.890942	0.890896	0
2020-10-08 21:35:00	0.890896	0.890942	0.890896	0
2020-10-08 21:40:00	0.891359	0.8910349	0.891359	0
2020-10-08 21:45:00	0.89043	0.8909883	0.89043	0
2020-10-08 21:50:00	0.890896	0.8909883	0.890896	0
2020-10-08 21:55:00	0.890896	0.8909883	0.890896	0
2020-10-08 22:00:00	0.890896	0.8909883	0.890896	0
2020-10-08 22:05:00	0.890896	0.890942	0.890896	0
2020-10-08 22:10:00	0.890896	0.8908957	0.890896	0
2020-10-08 22:15:00	0.890896	0.8908957	0.890896	0
2020-10-08 22:20:00	0.891359	0.890942	0.891359	0
2020-10-08 22:25:00	0.891359	0.8909883	0.891359	0
2020-10-08 22:30:00	0.891359	0.8909883	0.891359	0
2020-10-08 22:35:00	0.890896	0.8910349	0.890896	0
2020-10-08 22:40:00	0.890896	0.8910349	0.890896	0
2020-10-08 22:45:00	0.889963	0.8909416	0.889963	0
2020-10-08 22:50:00	0.889963	0.8908483	0.889963	0
2020-10-08 22:55:00	0.891359	0.8908946	0.891359	0
2020-10-08 23:00:00	0.891359	0.8909409	0.891359	0
2020-10-08 23:05:00	0.890896	0.8909409	0.890896	0
2020-10-08 23:10:00	0.891359	0.8909409	0.891359	0
2020-10-08 23:15:00	0.891359	0.8909409	0.891359	0
2020-10-08 23:20:00	0.890896	0.8908946	0.890896	0
2020-10-08 23:25:00	0.889963	0.8908013	0.889963	0
2020-10-08 23:30:00	0.890896	0.8908013	0.890896	0
2020-10-08 23:35:00	0.890896	0.8908946	0.890896	0
2020-10-08 23:40:00	0.890896	0.8909879	0.890896	0
2020-10-08 23:45:00	0.890896	0.8909416	0.890896	0
2020-10-08 23:50:00	0.890896	0.8908953	0.890896	0
2020-10-08 23:55:00	0.889963	0.890802	0.889963	0
2020-10-09 00:00:00	0.890896	0.8907557	0.890896	0
2020-10-09 00:05:00	0.890896	0.8907094	0.890896	0
2020-10-09 00:10:00	0.890896	0.8907094	0.890896	0
2020-10-09 00:15:00	0.889963	0.8907094	0.889963	0
2020-10-09 00:20:00	0.890896	0.8907094	0.890896	0
2020-10-09 00:25:00	0.890896	0.8907094	0.890896	0
2020-10-09 00:30:00	0.889963	0.8906161	0.889963	0
2020-10-09 00:35:00	0.889963	0.8905228	0.889963	0
2020-10-09 00:40:00	0.890896	0.8905228	0.890896	0
2020-10-09 00:45:00	0.890896	0.8906161	0.890896	0
2020-10-09 00:50:00	0.890896	0.8906161	0.890896	0
2020-10-09 00:55:00	0.889963	0.8905228	0.889963	0
2020-10-09 01:00:00	0.890896	0.8905228	0.890896	0
2020-10-09 01:05:00	0.891359	0.8906624	0.891359	0
2020-10-09 01:10:00	0.890896	0.8906624	0.890896	0
2020-10-09 01:15:00	0.891359	0.8907087	0.891359	0
2020-10-09 01:20:00	0.891359	0.8908483	0.891359	0
2020-10-09 01:25:00	0.891359	0.8909879	0.891359	0
2020-10-09 01:30:00	0.890896	0.8909879	0.890896	0
2020-10-09 01:35:00	0.891359	0.8910342	0.891359	0
2020-10-09 01:40:00	0.891359	0.8910805	0.891359	0
2020-10-09 01:45:00	0.890896	0.8911738	0.890896	0
2020-10-09 01:50:00	0.89043	0.8911272	0.89043	0
2020-10-09 01:55:00	0.890896	0.8910809	0.890896	0
2020-10-09 02:00:00	0.890896	0.8910809	0.890896	0
2020-10-09 02:05:00	0.891359	0.8910809	0.891359	0
2020-10-09 02:10:00	0.891359	0.8910809	0.891359	0
2020-10-09 02:15:00	0.891359	0.8910809	0.891359	0
2020-10-09 02:20:00	0.891359	0.8911272	0.891359	0
2020-10-09 02:25:00	0.890896	0.8910809	0.890896	0
2020-10-09 02:30:00	0.890896	0.8910346	0.890896	0
2020-10-09 02:35:00	0.89043	0.890988	0.89043	0
2020-10-09 02:40:00	0.890896	0.8910346	0.890896	0
2020-10-09 02:45:00	0.891359	0.8910809	0.891359	0
2020-10-09 02:50:00	0.890896	0.8910809	0.890896	0
2020-10-09 02:55:00	0.891359	0.8910809	0.891359	0
2020-10-09 03:00:00	0.890896	0.8910346	0.890896	0
2020-10-09 03:05:00	0.890896	0.8909883	0.890896	0
2020-10-09 03:10:00	0.890896	0.890942	0.890896	0
2020-10-09 03:15:00	0.890896	0.890942	0.890896	0
2020-10-09 03:20:00	0.89043	0.8908954	0.89043	0
2020-10-09 03:25:00	0.89043	0.8908954	0.89043	0
2020-10-09 03:30:00	0.890896	0.8908954	0.890896	0
2020-10-09 03:35:00	0.889963	0.8907558	0.889963	0
2020-10-09 03:40:00	0.890896	0.8907558	0.890896	0
2020-10-09 03:45:00	0.890896	0.8907095	0.890896	0
2020-10-09 03:50:00	0.890896	0.8907095	0.890896	0
2020-10-09 03:55:00	0.890896	0.8907095	0.890896	0
2020-10-09 04:00:00	0.890896	0.8907095	0.890896	0
2020-10-09 04:05:00	0.890896	0.8907095	0.890896	0
2020-10-09 04:10:00	0.891359	0.8908024	0.891359	0
2020-10-09 04:15:00	0.89043	0.8908024	0.89043	0
2020-10-09 04:20:00	0.891359	0.8908487	0.891359	0
2020-10-09 04:25:00	0.891359	0.8909883	0.891359	0
2020-10-09 04:30:00	0.891359	0.8910346	0.891359	0
2020-10-09 04:35:00	0.890896	0.8910346	0.890896	0
2020-10-09 04:40:00	0.889963	0.8909413	0.889963	0
2020-10-09 04:45:00	0.890896	0.8909413	0.890896	0
2020-10-09 04:50:00	0.891359	0.8909876	0.891359	0
2020-10-09 04:55:00	0.890896	0.8909876	0.890896	0
2020-10-09 05:00:00	0.891359	0.8909876	0.891359	0
2020-10-09 05:05:00	0.891359	0.8910805	0.891359	0
2020-10-09 05:10:00	0.890896	0.8910342	0.890896	0
2020-10-09 05:15:00	0.890896	0.8909879	0.890896	0
2020-10-09 05:20:00	0.890896	0.8909416	0.890896	0
2020-10-09 05:25:00	0.889963	0.8908483	0.889963	0
2020-10-09 05:30:00	0.890896	0.8909416	0.890896	0
2020-10-09 05:35:00	0.891359	0.8909879	0.891359	0
2020-10-09 05:40:00	0.890896	0.8909416	0.890896	0
2020-10-09 05:45:00	0.890896	0.8909416	0.890896	0
2020-10-09 05:50:00	0.891359	0.8909416	0.891359	0
2020-10-09 05:55:00	0.89043	0.8908487	0.89043	0
2020-10-09 06:00:00	0.891359	0.890895	0.891359	0
2020-10-09 06:05:00	0.891359	0.8909413	0.891359	0
2020-10-09 06:10:00	0.89043	0.8908947	0.89043	0
2020-10-09 06:15:00	0.889963	0.8908947	0.889963	0
2020-10-09 06:20:00	0.889963	0.8908014	0.889963	0
2020-10-09 06:25:00	0.890896	0.8907551	0.890896	0
2020-10-09 06:30:00	0.890896	0.8907551	0.890896	0
2020-10-09 06:35:00	0.891359	0.8908014	0.891359	0
2020-10-09 06:40:00	0.891359	0.8908014	0.891359	0
2020-10-09 06:45:00	0.891359	0.8908943	0.891359	0
2020-10-09 06:50:00	0.89043	0.8908014	0.89043	0
2020-10-09 06:55:00	0.89043	0.8907085	0.89043	0
2020-10-09 07:00:00	0.891359	0.8908014	0.891359	0
2020-10-09 07:05:00	0.890896	0.8908947	0.890896	0
2020-10-09 07:10:00	0.889963	0.8908947	0.889963	0
2020-10-09 07:15:00	0.890896	0.8908947	0.890896	0
2020-10-09 07:20:00	0.890896	0.8908947	0.890896	0
2020-10-09 07:25:00	0.890896	0.8908484	0.890896	0
2020-10-09 07:30:00	0.890896	0.8908021	0.890896	0
2020-10-09 07:35:00	0.889963	0.8906625	0.889963	0
2020-10-09 07:40:00	0.89043	0.8906625	0.89043	0
2020-10-09 07:45:00	0.890896	0.8907091	0.890896	0
2020-10-09 07:50:00	0.890896	0.8906628	0.890896	0
2020-10-09 07:55:00	0.889963	0.8905695	0.889963	0
2020-10-09 08:00:00	0.890896	0.8906628	0.890896	0
2020-10-09 08:05:00	0.890896	0.8906628	0.890896	0
2020-10-09 08:10:00	0.890896	0.8906628	0.890896	0
2020-10-09 08:15:00	0.890896	0.8906628	0.890896	0
2020-10-09 08:20:00	0.891359	0.8907091	0.891359	0
2020-10-09 08:25:00	0.891359	0.8908487	0.891359	0
2020-10-09 08:30:00	0.891359	0.8909416	0.891359	0
2020-10-09 08:35:00	0.89043	0.890895	0.89043	0
2020-10-09 08:40:00	0.890896	0.890895	0.890896	0
2020-10-09 08:45:00	0.89043	0.8909417	0.89043	0
2020-10-09 08:50:00	0.889497	0.8908018	0.889497	0
2020-10-09 08:55:00	0.89043	0.8907552	0.89043	0
2020-10-09 09:00:00	0.890896	0.8907552	0.890896	0
2020-10-09 09:05:00	0.890896	0.8907552	0.890896	0
2020-10-09 09:10:00	0.890896	0.8907089	0.890896	0
2020-10-09 09:15:00	0.890896	0.8906626	0.890896	0
2020-10-09 09:20:00	0.890896	0.8906163	0.890896	0
2020-10-09 09:25:00	0.890896	0.8906629	0.890896	0
2020-10-09 09:30:00	0.890896	0.8906629	0.890896	0
2020-10-09 09:35:00	0.890896	0.8907095	0.890896	0
2020-10-09 09:40:00	0.890896	0.8908494	0.890896	0
2020-10-09 09:45:00	0.890896	0.890896	0.890896	0
2020-10-09 09:50:00	0.890896	0.890896	0.890896	0
2020-10-09 09:55:00	0.889497	0.8907561	0.889497	0
2020-10-09 10:00:00	0.89043	0.8907095	0.89043	0
2020-10-09 10:05:00	0.890896	0.8907095	0.890896	0
2020-10-09 10:10:00	0.890896	0.8907095	0.890896	0
2020-10-09 10:15:00	0.890896	0.8907095	0.890896	0
2020-10-09 10:20:00	0.891359	0.8907558	0.891359	0
2020-10-09 10:25:00	0.891359	0.8908021	0.891359	0
2020-10-09 10:30:00	0.891359	0.8908484	0.891359	0
2020-10-09 10:35:00	0.890896	0.8908484	0.890896	0
2020-10-09 10:40:00	0.890896	0.8908484	0.890896	0
2020-10-09 10:45:00	0.891826	0.8910813	0.891826	0
2020-10-09 10:50:00	0.890896	0.8911279	0.890896	0
2020-10-09 10:55:00	0.891359	0.8911742	0.891359	0
2020-10-09 11:00:00	0.891359	0.8912205	0.891359	0
2020-10-09 11:05:00	0.891359	0.8912668	0.891359	0
2020-10-09 11:10:00	0.890896	0.8912205	0.890896	0
2020-10-09 11:15:00	0.890896	0.8911742	0.890896	0
2020-10-09 11:20:00	0.890896	0.8911279	0.890896	0
2020-10-09 11:25:00	0.890896	0.8911279	0.890896	0
2020-10-09 11:30:00	0.890896	0.8911279	0.890896	0
2020-10-09 11:35:00	0.890896	0.8910349	0.890896	0
2020-10-09 11:40:00	0.890896	0.8910349	0.890896	0
2020-10-09 11:45:00	0.890896	0.8909886	0.890896	0
2020-10-09 11:50:00	0.890896	0.8909423	0.890896	0
2020-10-09 11:55:00	0.890896	0.890896	0.890896	0
2020-10-09 12:00:00	0.890896	0.890896	0.890896	0
2020-10-09 12:05:00	0.891359	0.8909423	0.891359	0
2020-10-09 12:10:00	0.890896	0.8909423	0.890896	0
2020-10-09 12:15:00	0.891359	0.8909886	0.891359	0
2020-10-09 12:20:00	0.890896	0.8909886	0.890896	0
2020-10-09 12:25:00	0.889963	0.8908953	0.889963	0
2020-10-09 12:30:00	0.890896	0.8908953	0.890896	0
2020-10-09 12:35:00	0.890896	0.8908953	0.890896	0
2020-10-09 12:40:00	0.890896	0.8908953	0.890896	0
2020-10-09 12:45:00	0.891359	0.8909416	0.891359	0
2020-10-09 12:50:00	0.891359	0.8909879	0.891359	0
2020-10-09 12:55:00	0.89043	0.890895	0.89043	0
2020-10-09 13:00:00	0.890896	0.890895	0.890896	0
2020-10-09 13:05:00	0.889497	0.8907088	0.889497	0
2020-10-09 13:10:00	0.89043	0.8906622	0.89043	0
2020-10-09 13:15:00	0.890896	0.8907555	0.890896	0
2020-10-09 13:20:00	0.890896	0.8907555	0.890896	0
2020-10-09 13:25:00	0.890896	0.8907555	0.890896	0
2020-10-09 13:30:00	0.891359	0.8908018	0.891359	0
2020-10-09 13:35:00	0.891359	0.8908018	0.891359	0
2020-10-09 13:40:00	0.890896	0.8907555	0.890896	0
2020-10-09 13:45:00	0.890896	0.8908021	0.890896	0
2020-10-09 13:50:00	0.889963	0.8907088	0.889963	0
2020-10-09 13:55:00	0.889963	0.8907554	0.889963	0
2020-10-09 14:00:00	0.890896	0.890802	0.890896	0
2020-10-09 14:05:00	0.890896	0.890802	0.890896	0
2020-10-09 14:10:00	0.890896	0.890802	0.890896	0
2020-10-09 14:15:00	0.889963	0.8907087	0.889963	0
2020-10-09 14:20:00	0.890896	0.8906624	0.890896	0
2020-10-09 14:25:00	0.890896	0.8906161	0.890896	0
2020-10-09 14:30:00	0.890896	0.8906161	0.890896	0
2020-10-09 14:35:00	0.889963	0.8905228	0.889963	0
2020-10-09 14:40:00	0.890896	0.8906161	0.890896	0
2020-10-09 14:45:00	0.890896	0.8907094	0.890896	0
2020-10-09 14:50:00	0.889963	0.8906161	0.889963	0
2020-10-09 14:55:00	0.890896	0.8906161	0.890896	0
2020-10-09 15:00:00	0.890896	0.8906161	0.890896	0
2020-10-09 15:05:00	0.890896	0.8907094	0.890896	0
2020-10-09 15:10:00	0.889963	0.8906161	0.889963	0
2020-10-09 15:15:00	0.890896	0.8906161	0.890896	0
2020-10-09 15:20:00	0.889963	0.8905228	0.889963	0
2020-10-09 15:25:00	0.890896	0.8906161	0.890896	0
2020-10-09 15:30:00	0.890896	0.8906161	0.890896	0
2020-10-09 15:35:00	0.891359	0.8906624	0.891359	0
2020-10-09 15:40:00	0.890896	0.8907557	0.890896	0
2020-10-09 15:45:00	0.891359	0.890802	0.891359	0
2020-10-09 15:50:00	0.890896	0.890802	0.890896	0
2020-10-09 15:55:00	0.891359	0.8908483	0.891359	0
2020-10-09 16:00:00	0.890896	0.8909416	0.890896	0
2020-10-09 16:05:00	0.889963	0.8908483	0.889963	0
2020-10-09 16:10:00	0.889963	0.8908483	0.889963	0
2020-10-09 16:15:00	0.890896	0.8908483	0.890896	0
2020-10-09 16:20:00	0.890896	0.8908483	0.890896	0
2020-10-09 16:25:00	0.89043	0.8907554	0.89043	0
2020-10-09 16:30:00	0.890896	0.8907554	0.890896	0
2020-10-09 16:35:00	0.890896	0.8907091	0.890896	0
2020-10-09 16:40:00	0.890896	0.8907091	0.890896	0
2020-10-09 16:45:00	0.890896	0.8906628	0.890896	0
2020-10-09 16:50:00	0.890896	0.8906628	0.890896	0
2020-10-09 16:55:00	0.890896	0.8907561	0.890896	0
2020-10-09 17:00:00	0.891359	0.8908957	0.891359	0
2020-10-09 17:05:00	0.89043	0.8908491	0.89043	0
2020-10-09 17:10:00	0.889963	0.8907558	0.889963	0
2020-10-09 17:15:00	0.890896	0.8908024	0.890896	0
2020-10-09 17:20:00	0.890896	0.8908024	0.890896	0
2020-10-09 17:25:00	0.889963	0.8907091	0.889963	0
2020-10-09 17:30:00	0.89043	0.8906625	0.89043	0
2020-10-09 17:35:00	0.89043	0.8906159	0.89043	0
2020-10-09 17:40:00	0.891359	0.8906622	0.891359	0
2020-10-09 17:45:00	0.89043	0.8906156	0.89043	0
2020-10-09 17:50:00	0.890896	0.8905693	0.890896	0
2020-10-09 17:55:00	0.890896	0.8906159	0.890896	0
2020-10-09 18:00:00	0.891359	0.8907555	0.891359	0
2020-10-09 18:05:00	0.89043	0.8907089	0.89043	0
2020-10-09 18:10:00	0.891359	0.8907552	0.891359	0
2020-10-09 18:15:00	0.89043	0.8908019	0.89043	0
2020-10-09 18:20:00	0.889963	0.8907552	0.889963	0
2020-10-09 18:25:00	0.889963	0.8907085	0.889963	0
2020-10-09 18:30:00	0.890896	0.8906622	0.890896	0
2020-10-09 18:35:00	0.890896	0.8907088	0.890896	0
2020-10-09 18:40:00	0.890896	0.8907088	0.890896	0
2020-10-09 18:45:00	0.890896	0.8907088	0.890896	0
2020-10-09 18:50:00	0.890896	0.8906625	0.890896	0
2020-10-09 18:55:00	0.889963	0.8906158	0.889963	0
2020-10-09 19:00:00	0.890896	0.8905695	0.890896	0
2020-10-09 19:05:00	0.891359	0.8906624	0.891359	0
2020-10-09 19:10:00	0.889963	0.8906624	0.889963	0
2020-10-09 19:15:00	0.889963	0.8906624	0.889963	0
2020-10-09 19:20:00	0.89043	0.8906158	0.89043	0
2020-10-09 19:25:00	0.889497	0.8904759	0.889497	0
2020-10-09 19:30:00	0.890896	0.8904759	0.890896	0
2020-10-09 19:35:00	0.890896	0.8904759	0.890896	0
2020-10-09 19:40:00	0.890896	0.8904759	0.890896	0
2020-10-09 19:45:00	0.890896	0.8905692	0.890896	0
2020-10-09 19:50:00	0.890896	0.8905692	0.890896	0
2020-10-09 19:55:00	0.889963	0.8904296	0.889963	0
2020-10-09 20:00:00	0.889963	0.8904296	0.889963	0
2020-10-09 20:05:00	0.890896	0.8905229	0.890896	0
2020-10-09 20:10:00	0.889963	0.8904762	0.889963	0
2020-10-09 20:15:00	0.890896	0.8906161	0.890896	0
2020-10-09 20:20:00	0.890896	0.8906161	0.890896	0
2020-10-09 20:25:00	0.890896	0.8906161	0.890896	0
2020-10-09 20:30:00	0.889497	0.8904762	0.889497	0
2020-10-09 20:35:00	0.890896	0.8904762	0.890896	0
2020-10-09 20:40:00	0.890896	0.8904762	0.890896	0
2020-10-09 20:45:00	0.890896	0.8905695	0.890896	0
2020-10-09 20:50:00	0.889963	0.8905695	0.889963	0
2020-10-09 20:55:00	0.89043	0.8905229	0.89043	0
2020-10-09 21:00:00	0.890896	0.8906162	0.890896	0
2020-10-09 21:05:00	0.890896	0.8906162	0.890896	0
2020-10-09 21:10:00	0.890896	0.8906162	0.890896	0
2020-10-09 21:15:00	0.89043	0.8905696	0.89043	0
2020-10-09 21:20:00	0.891359	0.8907558	0.891359	0
2020-10-09 21:25:00	0.891359	0.8908021	0.891359	0
2020-10-09 21:30:00	0.891359	0.8908484	0.891359	0
2020-10-09 21:35:00	0.891359	0.8908947	0.891359	0
2020-10-09 21:40:00	0.890896	0.890988	0.890896	0
2020-10-09 21:45:00	0.889963	0.8909413	0.889963	0
2020-10-09 21:50:00	0.890896	0.8909413	0.890896	0
2020-10-09 21:55:00	0.889963	0.890848	0.889963	0
2020-10-09 22:00:00	0.890896	0.890848	0.890896	0
2020-10-09 22:05:00	0.890896	0.8908946	0.890896	0
2020-10-09 22:10:00	0.890896	0.8908483	0.890896	0
2020-10-09 22:15:00	0.891359	0.8908483	0.891359	0
2020-10-09 22:20:00	0.889963	0.8907087	0.889963	0
2020-10-09 22:25:00	0.891359	0.8907087	0.891359	0
2020-10-09 22:30:00	0.891359	0.890755	0.891359	0
2020-10-09 22:35:00	0.89043	0.8908017	0.89043	0
2020-10-09 22:40:00	0.890896	0.8908017	0.890896	0
2020-10-09 22:45:00	0.890896	0.890895	0.890896	0
2020-10-09 22:50:00	0.89043	0.8908484	0.89043	0
2020-10-09 22:55:00	0.889963	0.8907551	0.889963	0
2020-10-09 23:00:00	0.890896	0.8907551	0.890896	0
2020-10-09 23:05:00	0.889963	0.8906155	0.889963	0
2020-10-09 23:10:00	0.891359	0.8907551	0.891359	0
2020-10-09 23:15:00	0.890896	0.8907088	0.890896	0
2020-10-09 23:20:00	0.890896	0.8906625	0.890896	0
2020-10-09 23:25:00	0.89043	0.8906625	0.89043	0
2020-10-09 23:30:00	0.889963	0.8905692	0.889963	0
2020-10-09 23:35:00	0.889963	0.8904759	0.889963	0
2020-10-09 23:40:00	0.890896	0.8905225	0.890896	0
2020-10-09 23:45:00	0.890896	0.8906158	0.890896	0
2020-10-09 23:50:00	0.890896	0.8906158	0.890896	0
2020-10-09 23:55:00	0.889963	0.8906158	0.889963	0
2020-10-10 00:00:00	0.889963	0.8904762	0.889963	0
2020-10-10 00:05:00	0.89043	0.8904296	0.89043	0
2020-10-10 00:10:00	0.891359	0.8904759	0.891359	0
2020-10-10 00:15:00	0.89043	0.8904759	0.89043	0
2020-10-10 00:20:00	0.889963	0.8904759	0.889963	0
2020-10-10 00:25:00	0.89043	0.8905226	0.89043	0
2020-10-10 00:30:00	0.889963	0.8904293	0.889963	0
2020-10-10 00:35:00	0.890896	0.8904293	0.890896	0
2020-10-10 00:40:00	0.889963	0.890336	0.889963	0
2020-10-10 00:45:00	0.890896	0.8904293	0.890896	0
2020-10-10 00:50:00	0.890896	0.8905226	0.890896	0
2020-10-10 00:55:00	0.889497	0.8904293	0.889497	0
2020-10-10 01:00:00	0.889963	0.8902897	0.889963	0
2020-10-10 01:05:00	0.890896	0.8903363	0.890896	0
2020-10-10 01:10:00	0.891359	0.8904759	0.891359	0
2020-10-10 01:15:00	0.889963	0.8904292	0.889963	0
2020-10-10 01:20:00	0.891359	0.8905688	0.891359	0
2020-10-10 01:25:00	0.889963	0.8904755	0.889963	0
2020-10-10 01:30:00	0.890896	0.8905688	0.890896	0
2020-10-10 01:35:00	0.890896	0.8905688	0.890896	0
2020-10-10 01:40:00	0.889963	0.8904755	0.889963	0
2020-10-10 01:45:00	0.889963	0.8905221	0.889963	0
2020-10-10 01:50:00	0.89043	0.8905688	0.89043	0
2020-10-10 01:55:00	0.89043	0.8905222	0.89043	0
2020-10-10 02:00:00	0.891359	0.8905222	0.891359	0
2020-10-10 02:05:00	0.889963	0.8905222	0.889963	0
2020-10-10 02:10:00	0.891359	0.8905222	0.891359	0
2020-10-10 02:15:00	0.89043	0.8905689	0.89043	0
2020-10-10 02:20:00	0.89043	0.8905223	0.89043	0
2020-10-10 02:25:00	0.891359	0.8905686	0.891359	0
2020-10-10 02:30:00	0.891359	0.8907082	0.891359	0
2020-10-10 02:35:00	0.890896	0.8908015	0.890896	0
2020-10-10 02:40:00	0.890896	0.8908481	0.890896	0
2020-10-10 02:45:00	0.89043	0.8908481	0.89043	0
2020-10-10 02:50:00	0.889963	0.8907085	0.889963	0
2020-10-10 02:55:00	0.890896	0.8908018	0.890896	0
2020-10-10 03:00:00	0.890896	0.8907555	0.890896	0
2020-10-10 03:05:00	0.891359	0.8908484	0.891359	0
2020-10-10 03:10:00	0.89043	0.8908484	0.89043	0
2020-10-10 03:15:00	0.891359	0.8908484	0.891359	0
2020-10-10 03:20:00	0.889963	0.8907088	0.889963	0
2020-10-10 03:25:00	0.890896	0.8907088	0.890896	0
2020-10-10 03:30:00	0.889963	0.8906155	0.889963	0
2020-10-10 03:35:00	0.889963	0.8905688	0.889963	0
2020-10-10 03:40:00	0.889497	0.8905222	0.889497	0
2020-10-10 03:45:00	0.890896	0.8905222	0.890896	0
2020-10-10 03:50:00	0.891359	0.8905685	0.891359	0
2020-10-10 03:55:00	0.891359	0.8905685	0.891359	0
2020-10-10 04:00:00	0.89043	0.8905685	0.89043	0
2020-10-10 04:05:00	0.891359	0.8905685	0.891359	0
2020-10-10 04:10:00	0.891359	0.8907081	0.891359	0
2020-10-10 04:15:00	0.890896	0.8907081	0.890896	0
2020-10-10 04:20:00	0.890896	0.8908014	0.890896	0
2020-10-10 04:25:00	0.889963	0.8908014	0.889963	0
2020-10-10 04:30:00	0.889963	0.890848	0.889963	0
2020-10-10 04:35:00	0.889497	0.8907081	0.889497	0
2020-10-10 04:40:00	0.889963	0.8905685	0.889963	0
2020-10-10 04:45:00	0.890896	0.8905222	0.890896	0
2020-10-10 04:50:00	0.889497	0.8904289	0.889497	0
2020-10-10 04:55:00	0.89043	0.890336	0.89043	0
2020-10-10 05:00:00	0.89043	0.8902431	0.89043	0
2020-10-10 05:05:00	0.89043	0.8901965	0.89043	0
2020-10-10 05:10:00	0.889963	0.8901032	0.889963	0
2020-10-10 05:15:00	0.890896	0.8901965	0.890896	0
2020-10-10 05:20:00	0.889963	0.8901965	0.889963	0
2020-10-10 05:25:00	0.890896	0.8903364	0.890896	0
2020-10-10 05:30:00	0.889497	0.8902898	0.889497	0
2020-10-10 05:35:00	0.889963	0.8901965	0.889963	0
2020-10-10 05:40:00	0.889963	0.8902431	0.889963	0
2020-10-10 05:45:00	0.890896	0.8902897	0.890896	0
2020-10-10 05:50:00	0.890896	0.8903363	0.890896	0
2020-10-10 05:55:00	0.889963	0.8902896	0.889963	0
2020-10-10 06:00:00	0.889963	0.8902896	0.889963	0
2020-10-10 06:05:00	0.89043	0.890243	0.89043	0
2020-10-10 06:10:00	0.89043	0.8902897	0.89043	0
2020-10-10 06:15:00	0.889963	0.8901964	0.889963	0
2020-10-10 06:20:00	0.889963	0.890243	0.889963	0
2020-10-10 06:25:00	0.889963	0.890243	0.889963	0
2020-10-10 06:30:00	0.89043	0.8902897	0.89043	0
2020-10-10 06:35:00	0.889963	0.8901964	0.889963	0
2020-10-10 06:40:00	0.890896	0.8901964	0.890896	0
2020-10-10 06:45:00	0.889963	0.8901964	0.889963	0
2020-10-10 06:50:00	0.889963	0.8901964	0.889963	0
2020-10-10 06:55:00	0.889031	0.8900565	0.889031	0
2020-10-10 07:00:00	0.889963	0.8900098	0.889963	0
2020-10-10 07:05:00	0.889963	0.8900098	0.889963	0
2020-10-10 07:10:00	0.889963	0.8900098	0.889963	0
2020-10-10 07:15:00	0.889963	0.8900098	0.889963	0
2020-10-10 07:20:00	0.891359	0.8901027	0.891359	0
2020-10-10 07:25:00	0.889963	0.8901027	0.889963	0
2020-10-10 07:30:00	0.889963	0.8900094	0.889963	0
2020-10-10 07:35:00	0.889963	0.8900094	0.889963	0
2020-10-10 07:40:00	0.889963	0.8900094	0.889963	0
2020-10-10 07:45:00	0.89043	0.8901493	0.89043	0
2020-10-10 07:50:00	0.89043	0.890196	0.89043	0
2020-10-10 07:55:00	0.889031	0.8901028	0.889031	0
2020-10-10 08:00:00	0.889963	0.8901028	0.889963	0
2020-10-10 08:05:00	0.89043	0.8901495	0.89043	0
2020-10-10 08:10:00	0.891359	0.8901495	0.891359	0
2020-10-10 08:15:00	0.89043	0.8901962	0.89043	0
2020-10-10 08:20:00	0.89043	0.8902429	0.89043	0
2020-10-10 08:25:00	0.891359	0.8903825	0.891359	0
2020-10-10 08:30:00	0.891359	0.8905221	0.891359	0
2020-10-10 08:35:00	0.889963	0.8904754	0.889963	0
2020-10-10 08:40:00	0.89043	0.8904754	0.89043	0
2020-10-10 08:45:00	0.889497	0.890522	0.889497	0
2020-10-10 08:50:00	0.890896	0.8906153	0.890896	0
2020-10-10 08:55:00	0.889963	0.8905686	0.889963	0
2020-10-10 09:00:00	0.889963	0.890429	0.889963	0
2020-10-10 09:05:00	0.889963	0.8903823	0.889963	0
2020-10-10 09:10:00	0.889497	0.890289	0.889497	0
2020-10-10 09:15:00	0.889963	0.8901494	0.889963	0
2020-10-10 09:20:00	0.889963	0.8900098	0.889963	0
2020-10-10 09:25:00	0.889963	0.8900098	0.889963	0
2020-10-10 09:30:00	0.89043	0.8900098	0.89043	0
2020-10-10 09:35:00	0.89043	0.8901031	0.89043	0
2020-10-10 09:40:00	0.889497	0.8899632	0.889497	0
2020-10-10 09:45:00	0.889497	0.8899166	0.889497	0
2020-10-10 09:50:00	0.889963	0.8899166	0.889963	0
2020-10-10 09:55:00	0.889497	0.88987	0.889497	0
2020-10-10 10:00:00	0.89043	0.8899633	0.89043	0
2020-10-10 10:05:00	0.889963	0.8899633	0.889963	0
2020-10-10 10:10:00	0.889963	0.8899633	0.889963	0
2020-10-10 10:15:00	0.889963	0.8899633	0.889963	0
2020-10-10 10:20:00	0.889963	0.8899166	0.889963	0
2020-10-10 10:25:00	0.889963	0.8898699	0.889963	0
2020-10-10 10:30:00	0.890896	0.8900098	0.890896	0
2020-10-10 10:35:00	0.889963	0.8900564	0.889963	0
2020-10-10 10:40:00	0.89043	0.8901031	0.89043	0
2020-10-10 10:45:00	0.889963	0.8901497	0.889963	0
2020-10-10 10:50:00	0.89043	0.8901497	0.89043	0
2020-10-10 10:55:00	0.89043	0.8901964	0.89043	0
2020-10-10 11:00:00	0.889963	0.8901964	0.889963	0
2020-10-10 11:05:00	0.890896	0.8902897	0.890896	0
2020-10-10 11:10:00	0.890896	0.890383	0.890896	0
2020-10-10 11:15:00	0.889963	0.890383	0.889963	0
2020-10-10 11:20:00	0.889031	0.8901965	0.889031	0
2020-10-10 11:25:00	0.889963	0.8901965	0.889963	0
2020-10-10 11:30:00	0.889963	0.8901498	0.889963	0
2020-10-10 11:35:00	0.889497	0.8901032	0.889497	0
2020-10-10 11:40:00	0.889497	0.8900099	0.889497	0
2020-10-10 11:45:00	0.889497	0.8899166	0.889497	0
2020-10-10 11:50:00	0.889963	0.8899166	0.889963	0
2020-10-10 11:55:00	0.890896	0.8899166	0.890896	0
2020-10-10 12:00:00	0.889031	0.8897301	0.889031	0
2020-10-10 12:05:00	0.889497	0.8896835	0.889497	0
2020-10-10 12:10:00	0.89043	0.8898234	0.89043	0
2020-10-10 12:15:00	0.89043	0.8898701	0.89043	0
2020-10-10 12:20:00	0.889963	0.8898701	0.889963	0
2020-10-10 12:25:00	0.889963	0.8899167	0.889963	0
2020-10-10 12:30:00	0.889963	0.8899633	0.889963	0
2020-10-10 12:35:00	0.889963	0.8900099	0.889963	0
2020-10-10 12:40:00	0.889963	0.8900099	0.889963	0
2020-10-10 12:45:00	0.889963	0.8899166	0.889963	0
2020-10-10 12:50:00	0.89043	0.8900565	0.89043	0
2020-10-10 12:55:00	0.889963	0.8901031	0.889963	0
2020-10-10 13:00:00	0.889963	0.8900564	0.889963	0
2020-10-10 13:05:00	0.889963	0.8900097	0.889963	0
2020-10-10 13:10:00	0.889963	0.8900097	0.889963	0
2020-10-10 13:15:00	0.889963	0.8900097	0.889963	0
2020-10-10 13:20:00	0.889963	0.8900097	0.889963	0
2020-10-10 13:25:00	0.889031	0.8899165	0.889031	0
2020-10-10 13:30:00	0.89043	0.8899632	0.89043	0
2020-10-10 13:35:00	0.89043	0.8900099	0.89043	0
2020-10-10 13:40:00	0.889497	0.8899166	0.889497	0
2020-10-10 13:45:00	0.889963	0.8899166	0.889963	0
2020-10-10 13:50:00	0.89043	0.8899633	0.89043	0
2020-10-10 13:55:00	0.889031	0.8898701	0.889031	0
2020-10-10 14:00:00	0.889963	0.8898701	0.889963	0
2020-10-10 14:05:00	0.89043	0.8899168	0.89043	0
2020-10-10 14:10:00	0.889031	0.8898236	0.889031	0
2020-10-10 14:15:00	0.889031	0.8898236	0.889031	0
2020-10-10 14:20:00	0.889963	0.8897769	0.889963	0
2020-10-10 14:25:00	0.891359	0.8898698	0.891359	0
2020-10-10 14:30:00	0.889963	0.8899164	0.889963	0
2020-10-10 14:35:00	0.889963	0.8899164	0.889963	0
2020-10-10 14:40:00	0.889963	0.8898697	0.889963	0
2020-10-10 14:45:00	0.889031	0.8898697	0.889031	0
2020-10-10 14:50:00	0.889031	0.8897765	0.889031	0
2020-10-10 14:55:00	0.889963	0.8897298	0.889963	0
2020-10-10 15:00:00	0.890896	0.8899163	0.890896	0
2020-10-10 15:05:00	0.889963	0.8900095	0.889963	0
2020-10-10 15:10:00	0.889497	0.8899629	0.889497	0
2020-10-10 15:15:00	0.889031	0.8897301	0.889031	0
2020-10-10 15:20:00	0.889963	0.8897301	0.889963	0
2020-10-10 15:25:00	0.889497	0.8896835	0.889497	0
2020-10-10 15:30:00	0.889497	0.8896369	0.889497	0
2020-10-10 15:35:00	0.889031	0.8896369	0.889031	0
2020-10-10 15:40:00	0.889963	0.8897301	0.889963	0
2020-10-10 15:45:00	0.89043	0.8897768	0.89043	0
2020-10-10 15:50:00	0.889031	0.8895903	0.889031	0
2020-10-10 15:55:00	0.889963	0.8895903	0.889963	0
2020-10-10 16:00:00	0.890896	0.8897302	0.890896	0
2020-10-10 16:05:00	0.889963	0.8898234	0.889963	0
2020-10-10 16:10:00	0.891359	0.889963	0.891359	0
2020-10-10 16:15:00	0.889963	0.8900096	0.889963	0
2020-10-10 16:20:00	0.889963	0.8900562	0.889963	0
2020-10-10 16:25:00	0.890896	0.8902427	0.890896	0
2020-10-10 16:30:00	0.889963	0.8902427	0.889963	0
2020-10-10 16:35:00	0.889031	0.8901028	0.889031	0
2020-10-10 16:40:00	0.889963	0.890196	0.889963	0
2020-10-10 16:45:00	0.889497	0.8901494	0.889497	0
2020-10-10 16:50:00	0.889963	0.8900561	0.889963	0
2020-10-10 16:55:00	0.890896	0.8901494	0.890896	0
2020-10-10 17:00:00	0.889963	0.8900098	0.889963	0
2020-10-10 17:05:00	0.89043	0.8900565	0.89043	0
2020-10-10 17:10:00	0.889497	0.8900099	0.889497	0
2020-10-10 17:15:00	0.89043	0.8899633	0.89043	0
2020-10-10 17:20:00	0.89043	0.89001	0.89043	0
2020-10-10 17:25:00	0.89043	0.8901499	0.89043	0
2020-10-10 17:30:00	0.891359	0.8902895	0.891359	0
2020-10-10 17:35:00	0.89043	0.8903828	0.89043	0
2020-10-10 17:40:00	0.89043	0.8904295	0.89043	0
2020-10-10 17:45:00	0.889497	0.8902896	0.889497	0
2020-10-10 17:50:00	0.89043	0.8903363	0.89043	0
2020-10-10 17:55:00	0.889031	0.8901964	0.889031	0
2020-10-10 18:00:00	0.889031	0.8901498	0.889031	0
2020-10-10 18:05:00	0.889963	0.8901031	0.889963	0
2020-10-10 18:10:00	0.888568	0.8899169	0.888568	0
2020-10-10 18:15:00	0.888568	0.8897307	0.888568	0
2020-10-10 18:20:00	0.888568	0.8894516	0.888568	0
2020-10-10 18:25:00	0.889497	0.8893583	0.889497	0
2020-10-10 18:30:00	0.890896	0.8894049	0.890896	0
2020-10-10 18:35:00	0.889963	0.8894515	0.889963	0
2020-10-10 18:40:00	0.89043	0.8894515	0.89043	0
2020-10-10 18:45:00	0.89043	0.8895914	0.89043	0
2020-10-10 18:50:00	0.889963	0.8896846	0.889963	0
2020-10-10 18:55:00	0.889963	0.8896846	0.889963	0
2020-10-10 19:00:00	0.889497	0.8897775	0.889497	0
2020-10-10 19:05:00	0.889497	0.8898704	0.889497	0
2020-10-10 19:10:00	0.889963	0.8900099	0.889963	0
2020-10-10 19:15:00	0.89043	0.8901032	0.89043	0
2020-10-10 19:20:00	0.89043	0.8900566	0.89043	0
2020-10-10 19:25:00	0.89043	0.8901033	0.89043	0
2020-10-10 19:30:00	0.889497	0.89001	0.889497	0
2020-10-10 19:35:00	0.889031	0.8898701	0.889031	0
2020-10-10 19:40:00	0.89043	0.8899168	0.89043	0
2020-10-10 19:45:00	0.889031	0.8898236	0.889031	0
2020-10-10 19:50:00	0.889031	0.889777	0.889031	0
2020-10-10 19:55:00	0.889963	0.8898236	0.889963	0
2020-10-10 20:00:00	0.89043	0.8898703	0.89043	0
2020-10-10 20:05:00	0.889963	0.8898236	0.889963	0
2020-10-10 20:10:00	0.89043	0.8898236	0.89043	0
2020-10-10 20:15:00	0.889497	0.8897303	0.889497	0
2020-10-10 20:20:00	0.889497	0.8897303	0.889497	0
2020-10-10 20:25:00	0.889031	0.8897303	0.889031	0
2020-10-10 20:30:00	0.89043	0.8897303	0.89043	0
2020-10-10 20:35:00	0.889963	0.8898235	0.889963	0
2020-10-10 20:40:00	0.889497	0.8898701	0.889497	0
2020-10-10 20:45:00	0.889497	0.8898235	0.889497	0
2020-10-10 20:50:00	0.89043	0.8898235	0.89043	0
2020-10-10 20:55:00	0.89043	0.8898702	0.89043	0
2020-10-10 21:00:00	0.89043	0.8898702	0.89043	0
2020-10-10 21:05:00	0.889963	0.8899168	0.889963	0
2020-10-10 21:10:00	0.889031	0.8898702	0.889031	0
2020-10-10 21:15:00	0.889497	0.8899168	0.889497	0
2020-10-10 21:20:00	0.889497	0.8898235	0.889497	0
2020-10-10 21:25:00	0.888568	0.889684	0.888568	0
2020-10-10 21:30:00	0.889963	0.8897306	0.889963	0
2020-10-10 21:35:00	0.889963	0.8897772	0.889963	0
2020-10-10 21:40:00	0.889497	0.8896839	0.889497	0
2020-10-10 21:45:00	0.889031	0.889544	0.889031	0
2020-10-10 21:50:00	0.889963	0.8894973	0.889963	0
2020-10-10 21:55:00	0.889031	0.8894041	0.889031	0
2020-10-10 22:00:00	0.889963	0.8894973	0.889963	0
2020-10-10 22:05:00	0.889031	0.8894507	0.889031	0
2020-10-10 22:10:00	0.889963	0.8894973	0.889963	0
2020-10-10 22:15:00	0.889031	0.8895436	0.889031	0
2020-10-10 22:20:00	0.889497	0.889497	0.889497	0
2020-10-10 22:25:00	0.889497	0.8894504	0.889497	0
2020-10-10 22:30:00	0.889963	0.889497	0.889963	0
2020-10-10 22:35:00	0.889497	0.8895436	0.889497	0
2020-10-10 22:40:00	0.89043	0.8895903	0.89043	0
2020-10-10 22:45:00	0.889497	0.8896369	0.889497	0
2020-10-10 22:50:00	0.889963	0.8896369	0.889963	0
2020-10-10 22:55:00	0.889497	0.8896835	0.889497	0
2020-10-10 23:00:00	0.89043	0.8897302	0.89043	0
2020-10-10 23:05:00	0.889497	0.8897768	0.889497	0
2020-10-10 23:10:00	0.89043	0.8898701	0.89043	0
2020-10-10 23:15:00	0.89043	0.8899634	0.89043	0
2020-10-10 23:20:00	0.889963	0.8899634	0.889963	0
2020-10-10 23:25:00	0.889963	0.89001	0.889963	0
2020-10-10 23:30:00	0.889963	0.8899633	0.889963	0
2020-10-10 23:35:00	0.889031	0.8899167	0.889031	0
2020-10-10 23:40:00	0.889031	0.8898235	0.889031	0
2020-10-10 23:45:00	0.889963	0.8898701	0.889963	0
2020-10-10 23:50:00	0.889031	0.8897302	0.889031	0
2020-10-10 23:55:00	0.889031	0.8896836	0.889031	0
2020-10-11 00:00:00	0.889031	0.8895437	0.889031	0
2020-10-11 00:05:00	0.889497	0.8894504	0.889497	0
2020-10-11 00:10:00	0.889031	0.8893572	0.889031	0
2020-10-11 00:15:00	0.889963	0.8893572	0.889963	0
2020-10-11 00:20:00	0.889963	0.8893572	0.889963	0
2020-10-11 00:25:00	0.889031	0.8893572	0.889031	0
2020-10-11 00:30:00	0.889031	0.8893572	0.889031	0
2020-10-11 00:35:00	0.889963	0.8893572	0.889963	0
2020-10-11 00:40:00	0.889031	0.8893572	0.889031	0
2020-10-11 00:45:00	0.889031	0.8893572	0.889031	0
2020-10-11 00:50:00	0.889031	0.8893572	0.889031	0
2020-10-11 00:55:00	0.889963	0.8894038	0.889963	0
2020-10-11 01:00:00	0.889963	0.889497	0.889963	0
2020-10-11 01:05:00	0.889963	0.889497	0.889963	0
2020-10-11 01:10:00	0.889031	0.8894038	0.889031	0
2020-10-11 01:15:00	0.889031	0.8894038	0.889031	0
2020-10-11 01:20:00	0.889963	0.889497	0.889963	0
2020-10-11 01:25:00	0.889031	0.8894038	0.889031	0
2020-10-11 01:30:00	0.889031	0.8894038	0.889031	0
2020-10-11 01:35:00	0.89043	0.8895437	0.89043	0
2020-10-11 01:40:00	0.89043	0.8896836	0.89043	0
2020-10-11 01:45:00	0.89043	0.8897303	0.89043	0
2020-10-11 01:50:00	0.889497	0.8896837	0.889497	0
2020-10-11 01:55:00	0.889031	0.8895905	0.889031	0
2020-10-11 02:00:00	0.889963	0.8896837	0.889963	0
2020-10-11 02:05:00	0.889963	0.8897769	0.889963	0
2020-10-11 02:10:00	0.889963	0.8897769	0.889963	0
2020-10-11 02:15:00	0.889031	0.8897769	0.889031	0
2020-10-11 02:20:00	0.889031	0.8897769	0.889031	0
2020-10-11 02:25:00	0.889031	0.889637	0.889031	0
2020-10-11 02:30:00	0.89043	0.889637	0.89043	0
2020-10-11 02:35:00	0.889963	0.8895903	0.889963	0
2020-10-11 02:40:00	0.889031	0.8895437	0.889031	0
2020-10-11 02:45:00	0.889963	0.8896369	0.889963	0
2020-10-11 02:50:00	0.889963	0.8896369	0.889963	0
2020-10-11 02:55:00	0.889963	0.8896369	0.889963	0
2020-10-11 03:00:00	0.889031	0.8895437	0.889031	0
2020-10-11 03:05:00	0.889497	0.8895903	0.889497	0
2020-10-11 03:10:00	0.889031	0.8895903	0.889031	0
2020-10-11 03:15:00	0.889497	0.8896369	0.889497	0
2020-10-11 03:20:00	0.889963	0.8895902	0.889963	0
2020-10-11 03:25:00	0.889031	0.889497	0.889031	0
2020-10-11 03:30:00	0.889031	0.889497	0.889031	0
2020-10-11 03:35:00	0.889031	0.8894038	0.889031	0
2020-10-11 03:40:00	0.889963	0.8894038	0.889963	0
2020-10-11 03:45:00	0.888568	0.8892643	0.888568	0
2020-10-11 03:50:00	0.889031	0.8892643	0.889031	0
2020-10-11 03:55:00	0.889031	0.8892177	0.889031	0
2020-10-11 04:00:00	0.889031	0.8892177	0.889031	0
2020-10-11 04:05:00	0.889031	0.8891711	0.889031	0
2020-10-11 04:10:00	0.889031	0.8890779	0.889031	0
2020-10-11 04:15:00	0.889031	0.8890779	0.889031	0
2020-10-11 04:20:00	0.889497	0.8891245	0.889497	0
2020-10-11 04:25:00	0.889031	0.8891245	0.889031	0
2020-10-11 04:30:00	0.889031	0.8890313	0.889031	0
2020-10-11 04:35:00	0.89043	0.8892175	0.89043	0
2020-10-11 04:40:00	0.889497	0.8892641	0.889497	0
2020-10-11 04:45:00	0.889031	0.8892641	0.889031	0
2020-10-11 04:50:00	0.889031	0.8892641	0.889031	0
2020-10-11 04:55:00	0.89043	0.889404	0.89043	0
2020-10-11 05:00:00	0.889497	0.8894506	0.889497	0
2020-10-11 05:05:00	0.889497	0.8894972	0.889497	0
2020-10-11 05:10:00	0.889031	0.8894506	0.889031	0
2020-10-11 05:15:00	0.889497	0.8894972	0.889497	0
2020-10-11 05:20:00	0.89043	0.8896371	0.89043	0
2020-10-11 05:25:00	0.889031	0.8894972	0.889031	0
2020-10-11 05:30:00	0.889497	0.8894972	0.889497	0
2020-10-11 05:35:00	0.889497	0.8895438	0.889497	0
2020-10-11 05:40:00	0.889031	0.8895438	0.889031	0
2020-10-11 05:45:00	0.889031	0.8894039	0.889031	0
2020-10-11 05:50:00	0.889497	0.8894039	0.889497	0
2020-10-11 05:55:00	0.889031	0.8893573	0.889031	0
2020-10-11 06:00:00	0.889031	0.8893573	0.889031	0
2020-10-11 06:05:00	0.889031	0.8893107	0.889031	0
2020-10-11 06:10:00	0.889031	0.8891708	0.889031	0
2020-10-11 06:15:00	0.89043	0.8893107	0.89043	0
2020-10-11 06:20:00	0.889497	0.8893107	0.889497	0
2020-10-11 06:25:00	0.89043	0.889404	0.89043	0
2020-10-11 06:30:00	0.889497	0.8894506	0.889497	0
2020-10-11 06:35:00	0.889497	0.8894972	0.889497	0
2020-10-11 06:40:00	0.889497	0.8894972	0.889497	0
2020-10-11 06:45:00	0.889497	0.8895438	0.889497	0
2020-10-11 06:50:00	0.889963	0.889637	0.889963	0
2020-10-11 06:55:00	0.889031	0.889637	0.889031	0
2020-10-11 07:00:00	0.889031	0.889637	0.889031	0
2020-10-11 07:05:00	0.889963	0.8895903	0.889963	0
2020-10-11 07:10:00	0.889031	0.8895437	0.889031	0
2020-10-11 07:15:00	0.889031	0.8894038	0.889031	0
2020-10-11 07:20:00	0.89043	0.8894971	0.89043	0
2020-10-11 07:25:00	0.889497	0.8894971	0.889497	0
2020-10-11 07:30:00	0.889497	0.8894971	0.889497	0
2020-10-11 07:35:00	0.889497	0.8894971	0.889497	0
2020-10-11 07:40:00	0.889497	0.8894505	0.889497	0
2020-10-11 07:45:00	0.889497	0.8894971	0.889497	0
2020-10-11 07:50:00	0.889497	0.8895437	0.889497	0
2020-10-11 07:55:00	0.889031	0.8894505	0.889031	0
2020-10-11 08:00:00	0.889031	0.8894505	0.889031	0
2020-10-11 08:05:00	0.889031	0.8894505	0.889031	0
2020-10-11 08:10:00	0.889031	0.8893106	0.889031	0
2020-10-11 08:15:00	0.888568	0.8892177	0.888568	0
2020-10-11 08:20:00	0.889497	0.8892177	0.889497	0
2020-10-11 08:25:00	0.888568	0.8891248	0.888568	0
2020-10-11 08:30:00	0.889031	0.8890782	0.889031	0
2020-10-11 08:35:00	0.889031	0.8890316	0.889031	0
2020-10-11 08:40:00	0.889031	0.888985	0.889031	0
2020-10-11 08:45:00	0.889031	0.888985	0.889031	0
2020-10-11 08:50:00	0.889963	0.8890782	0.889963	0
2020-10-11 08:55:00	0.889031	0.8890782	0.889031	0
2020-10-11 09:00:00	0.889031	0.8890782	0.889031	0
2020-10-11 09:05:00	0.889031	0.8891245	0.889031	0
2020-10-11 09:10:00	0.889497	0.8891245	0.889497	0
2020-10-11 09:15:00	0.889031	0.8891708	0.889031	0
2020-10-11 09:20:00	0.889031	0.8891708	0.889031	0
2020-10-11 09:25:00	0.889031	0.8891708	0.889031	0
2020-10-11 09:30:00	0.889031	0.8891708	0.889031	0
2020-10-11 09:35:00	0.889031	0.8891708	0.889031	0
2020-10-11 09:40:00	0.889031	0.8890776	0.889031	0
2020-10-11 09:45:00	0.889031	0.8890776	0.889031	0
2020-10-11 09:50:00	0.889031	0.8890776	0.889031	0
2020-10-11 09:55:00	0.889031	0.8890776	0.889031	0
2020-10-11 10:00:00	0.889497	0.8890776	0.889497	0
2020-10-11 10:05:00	0.889497	0.8891242	0.889497	0
2020-10-11 10:10:00	0.889031	0.8891242	0.889031	0
2020-10-11 10:15:00	0.889031	0.8891242	0.889031	0
2020-10-11 10:20:00	0.889031	0.8891242	0.889031	0
2020-10-11 10:25:00	0.888568	0.8890779	0.888568	0
2020-10-11 10:30:00	0.889031	0.8890779	0.889031	0
2020-10-11 10:35:00	0.889031	0.8890779	0.889031	0
2020-10-11 10:40:00	0.889963	0.8891711	0.889963	0
2020-10-11 10:45:00	0.889031	0.8891711	0.889031	0
2020-10-11 10:50:00	0.889963	0.8892177	0.889963	0
2020-10-11 10:55:00	0.889963	0.8892643	0.889963	0
2020-10-11 11:00:00	0.889031	0.8892643	0.889031	0
2020-10-11 11:05:00	0.889031	0.8892643	0.889031	0
2020-10-11 11:10:00	0.889031	0.8892643	0.889031	0
2020-10-11 11:15:00	0.889031	0.8893106	0.889031	0
2020-10-11 11:20:00	0.889031	0.8893106	0.889031	0
2020-10-11 11:25:00	0.889031	0.8893106	0.889031	0
2020-10-11 11:30:00	0.889963	0.8893106	0.889963	0
2020-10-11 11:35:00	0.889031	0.8893106	0.889031	0
2020-10-11 11:40:00	0.889497	0.889264	0.889497	0
2020-10-11 11:45:00	0.889497	0.8892174	0.889497	0
2020-10-11 11:50:00	0.889497	0.889264	0.889497	0
2020-10-11 11:55:00	0.889497	0.8893106	0.889497	0
2020-10-11 12:00:00	0.889497	0.8893572	0.889497	0
2020-10-11 12:05:00	0.889497	0.8894038	0.889497	0
2020-10-11 12:10:00	0.889497	0.8894504	0.889497	0
2020-10-11 12:15:00	0.889963	0.8895436	0.889963	0
2020-10-11 12:20:00	0.89043	0.8895903	0.89043	0
2020-10-11 12:25:00	0.889031	0.8895903	0.889031	0
2020-10-11 12:30:00	0.889031	0.8895437	0.889031	0
2020-10-11 12:35:00	0.889031	0.8894971	0.889031	0
2020-10-11 12:40:00	0.889963	0.8895437	0.889963	0
2020-10-11 12:45:00	0.889497	0.8895437	0.889497	0
2020-10-11 12:50:00	0.888568	0.8894508	0.888568	0
2020-10-11 12:55:00	0.888568	0.8893579	0.888568	0
2020-10-11 13:00:00	0.888568	0.889265	0.888568	0
2020-10-11 13:05:00	0.889031	0.8891718	0.889031	0
2020-10-11 13:10:00	0.889031	0.8890319	0.889031	0
2020-10-11 13:15:00	0.889963	0.8891251	0.889963	0
2020-10-11 13:20:00	0.889031	0.8891251	0.889031	0
2020-10-11 13:25:00	0.889031	0.8891251	0.889031	0
2020-10-11 13:30:00	0.889031	0.8890319	0.889031	0
2020-10-11 13:35:00	0.888568	0.888939	0.888568	0
2020-10-11 13:40:00	0.889031	0.8889853	0.889031	0
2020-10-11 13:45:00	0.889031	0.8890316	0.889031	0
2020-10-11 13:50:00	0.889497	0.8891245	0.889497	0
2020-10-11 13:55:00	0.889497	0.8891711	0.889497	0
2020-10-11 14:00:00	0.889031	0.8891711	0.889031	0
2020-10-11 14:05:00	0.889497	0.8891245	0.889497	0
2020-10-11 14:10:00	0.889497	0.8891711	0.889497	0
2020-10-11 14:15:00	0.889963	0.8892643	0.889963	0
2020-10-11 14:20:00	0.889031	0.8892643	0.889031	0
2020-10-11 14:25:00	0.889031	0.8893106	0.889031	0
2020-10-11 14:30:00	0.889031	0.8893106	0.889031	0
2020-10-11 14:35:00	0.889031	0.8893106	0.889031	0
2020-10-11 14:40:00	0.889031	0.889264	0.889031	0
2020-10-11 14:45:00	0.889031	0.8892174	0.889031	0
2020-10-11 14:50:00	0.889031	0.8892174	0.889031	0
2020-10-11 14:55:00	0.889031	0.8891708	0.889031	0
2020-10-11 15:00:00	0.889031	0.8891242	0.889031	0
2020-10-11 15:05:00	0.888568	0.8889847	0.888568	0
2020-10-11 15:10:00	0.889031	0.8889847	0.889031	0
2020-10-11 15:15:00	0.889031	0.8889847	0.889031	0
2020-10-11 15:20:00	0.889031	0.8889847	0.889031	0
2020-10-11 15:25:00	0.889031	0.8889847	0.889031	0
2020-10-11 15:30:00	0.889031	0.8889847	0.889031	0
2020-10-11 15:35:00	0.889031	0.8889847	0.889031	0
2020-10-11 15:40:00	0.889031	0.8889847	0.889031	0
2020-10-11 15:45:00	0.889497	0.8890313	0.889497	0
2020-10-11 15:50:00	0.889497	0.8890779	0.889497	0
2020-10-11 15:55:00	0.889497	0.8891708	0.889497	0
2020-10-11 16:00:00	0.889497	0.8892174	0.889497	0
2020-10-11 16:05:00	0.889031	0.8892174	0.889031	0
2020-10-11 16:10:00	0.889031	0.8892174	0.889031	0
2020-10-11 16:15:00	0.889031	0.8892174	0.889031	0
2020-10-11 16:20:00	0.889497	0.889264	0.889497	0
2020-10-11 16:25:00	0.889031	0.889264	0.889031	0
2020-10-11 16:30:00	0.889031	0.889264	0.889031	0
2020-10-11 16:35:00	0.889031	0.8892174	0.889031	0
2020-10-11 16:40:00	0.889031	0.8891708	0.889031	0
2020-10-11 16:45:00	0.889031	0.8891242	0.889031	0
2020-10-11 16:50:00	0.889031	0.8890776	0.889031	0
2020-10-11 16:55:00	0.889963	0.8891708	0.889963	0
2020-10-11 17:00:00	0.889031	0.8891708	0.889031	0
2020-10-11 17:05:00	0.889031	0.8891708	0.889031	0
2020-10-11 17:10:00	0.889031	0.8891242	0.889031	0
2020-10-11 17:15:00	0.889031	0.8891242	0.889031	0
2020-10-11 17:20:00	0.889031	0.8891242	0.889031	0
2020-10-11 17:25:00	0.889031	0.8891242	0.889031	0
2020-10-11 17:30:00	0.888568	0.8890779	0.888568	0
2020-10-11 17:35:00	0.889031	0.8890779	0.889031	0
2020-10-11 17:40:00	0.889031	0.8890779	0.889031	0
2020-10-11 17:45:00	0.889031	0.8889847	0.889031	0
2020-10-11 17:50:00	0.889031	0.8889847	0.889031	0
2020-10-11 17:55:00	0.889031	0.8889847	0.889031	0
2020-10-11 18:00:00	0.889031	0.8889847	0.889031	0
2020-10-11 18:05:00	0.889031	0.8889847	0.889031	0
2020-10-11 18:10:00	0.889031	0.8889847	0.889031	0
2020-10-11 18:15:00	0.889031	0.8889847	0.889031	0
2020-10-11 18:20:00	0.889031	0.889031	0.889031	0
2020-10-11 18:25:00	0.889031	0.889031	0.889031	0
2020-10-11 18:30:00	0.889031	0.889031	0.889031	0
2020-10-11 18:35:00	0.889497	0.8890776	0.889497	0
2020-10-11 18:40:00	0.889497	0.8891242	0.889497	0
2020-10-11 18:45:00	0.889031	0.8891242	0.889031	0
2020-10-11 18:50:00	0.889031	0.8891242	0.889031	0
2020-10-11 18:55:00	0.89043	0.8892641	0.89043	0
2020-10-11 19:00:00	0.889497	0.8893107	0.889497	0
2020-10-11 19:05:00	0.89043	0.8894506	0.89043	0
2020-10-11 19:10:00	0.889031	0.8894506	0.889031	0
2020-10-11 19:15:00	0.889497	0.8894972	0.889497	0
2020-10-11 19:20:00	0.889497	0.8895438	0.889497	0
2020-10-11 19:25:00	0.889497	0.8895438	0.889497	0
2020-10-11 19:30:00	0.889497	0.8895438	0.889497	0
2020-10-11 19:35:00	0.889031	0.8895438	0.889031	0
2020-10-11 19:40:00	0.889031	0.8895438	0.889031	0
2020-10-11 19:45:00	0.889031	0.8894039	0.889031	0
2020-10-11 19:50:00	0.889031	0.8893573	0.889031	0
2020-10-11 19:55:00	0.889031	0.8892174	0.889031	0
2020-10-11 20:00:00	0.889497	0.889264	0.889497	0
2020-10-11 20:05:00	0.889031	0.8892174	0.889031	0
2020-10-11 20:10:00	0.889031	0.8891708	0.889031	0
2020-10-11 20:15:00	0.889031	0.8891242	0.889031	0
2020-10-11 20:20:00	0.889031	0.8890776	0.889031	0
2020-10-11 20:25:00	0.889031	0.8890776	0.889031	0
2020-10-11 20:30:00	0.889031	0.8890776	0.889031	0
2020-10-11 20:35:00	0.889497	0.8891242	0.889497	0
2020-10-11 20:40:00	0.889031	0.8891242	0.889031	0
2020-10-11 20:45:00	0.889031	0.8891242	0.889031	0
2020-10-11 20:50:00	0.889031	0.8890776	0.889031	0
2020-10-11 20:55:00	0.889031	0.8890776	0.889031	0
2020-10-11 21:00:00	0.888568	0.8890313	0.888568	0
2020-10-11 21:05:00	0.889031	0.8890313	0.889031	0
2020-10-11 21:10:00	0.889031	0.8890313	0.889031	0
2020-10-11 21:15:00	0.888568	0.888985	0.888568	0
2020-10-11 21:20:00	0.889031	0.888985	0.889031	0
2020-10-11 21:25:00	0.889031	0.8889384	0.889031	0
2020-10-11 21:30:00	0.889031	0.8889384	0.889031	0
2020-10-11 21:35:00	0.889031	0.8889384	0.889031	0
2020-10-11 21:40:00	0.889031	0.8889384	0.889031	0
2020-10-11 21:45:00	0.889031	0.8889384	0.889031	0
2020-10-11 21:50:00	0.889031	0.8889847	0.889031	0
2020-10-11 21:55:00	0.889031	0.8889847	0.889031	0
2020-10-11 22:00:00	0.889031	0.8889847	0.889031	0
2020-10-11 22:05:00	0.889031	0.889031	0.889031	0
2020-10-11 22:10:00	0.889031	0.889031	0.889031	0
2020-10-11 22:15:00	0.889031	0.889031	0.889031	0
2020-10-11 22:20:00	0.889031	0.889031	0.889031	0
2020-10-11 22:25:00	0.888101	0.888938	0.888101	0
2020-10-11 22:30:00	0.889031	0.888938	0.889031	0
2020-10-11 22:35:00	0.889031	0.888938	0.889031	0
2020-10-11 22:40:00	0.889031	0.888938	0.889031	0
2020-10-11 22:45:00	0.889031	0.888938	0.889031	0
2020-10-11 22:50:00	0.889031	0.888938	0.889031	0
2020-10-11 22:55:00	0.888568	0.8888917	0.888568	0
2020-10-11 23:00:00	0.889031	0.8888917	0.889031	0
2020-10-11 23:05:00	0.889031	0.8888917	0.889031	0
2020-10-11 23:10:00	0.889497	0.8889383	0.889497	0
2020-10-11 23:15:00	0.889963	0.8891245	0.889963	0
2020-10-11 23:20:00	0.888568	0.8890782	0.888568	0
2020-10-11 23:25:00	0.888568	0.8890319	0.888568	0
2020-10-11 23:30:00	0.889031	0.8890319	0.889031	0
2020-10-11 23:35:00	0.888568	0.8889856	0.888568	0
2020-10-11 23:40:00	0.889031	0.8889856	0.889031	0
2020-10-11 23:45:00	0.889031	0.8890319	0.889031	0
2020-10-11 23:50:00	0.888101	0.8889389	0.888101	0
2020-10-11 23:55:00	0.889497	0.8889855	0.889497	0
2020-10-12 00:00:00	0.889497	0.8889855	0.889497	0
2020-10-12 00:05:00	0.889497	0.8889389	0.889497	0
2020-10-12 00:10:00	0.889497	0.8890318	0.889497	0
2020-10-12 00:15:00	0.889497	0.8891247	0.889497	0
2020-10-12 00:20:00	0.889497	0.8891713	0.889497	0
2020-10-12 00:25:00	0.889497	0.8892642	0.889497	0
2020-10-12 00:30:00	0.888101	0.8891712	0.888101	0
2020-10-12 00:35:00	0.888101	0.8890782	0.888101	0
2020-10-12 00:40:00	0.889497	0.8892178	0.889497	0
2020-10-12 00:45:00	0.889031	0.8891712	0.889031	0
2020-10-12 00:50:00	0.889031	0.8891246	0.889031	0
2020-10-12 00:55:00	0.889031	0.889078	0.889031	0
2020-10-12 01:00:00	0.889031	0.8890314	0.889031	0
2020-10-12 01:05:00	0.889031	0.8889848	0.889031	0
2020-10-12 01:10:00	0.889031	0.8889382	0.889031	0
2020-10-12 01:15:00	0.888568	0.8888453	0.888568	0
2020-10-12 01:20:00	0.888568	0.888892	0.888568	0
2020-10-12 01:25:00	0.888568	0.8889387	0.888568	0
2020-10-12 01:30:00	0.889031	0.8888921	0.889031	0
2020-10-12 01:35:00	0.888568	0.8888458	0.888568	0
2020-10-12 01:40:00	0.888568	0.8887995	0.888568	0
2020-10-12 01:45:00	0.888568	0.8887532	0.888568	0
2020-10-12 01:50:00	0.888101	0.8886602	0.888101	0
2020-10-12 01:55:00	0.889031	0.8886602	0.889031	0
2020-10-12 02:00:00	0.889497	0.8887068	0.889497	0
2020-10-12 02:05:00	0.889497	0.8887997	0.889497	0
2020-10-12 02:10:00	0.889031	0.888846	0.889031	0
2020-10-12 02:15:00	0.889031	0.8888923	0.889031	0
2020-10-12 02:20:00	0.888568	0.888846	0.888568	0
2020-10-12 02:25:00	0.889497	0.8889389	0.889497	0
2020-10-12 02:30:00	0.889497	0.8890318	0.889497	0
2020-10-12 02:35:00	0.888568	0.8890318	0.888568	0
2020-10-12 02:40:00	0.888568	0.8890785	0.888568	0
2020-10-12 02:45:00	0.889497	0.8891251	0.889497	0
2020-10-12 02:50:00	0.889031	0.8890785	0.889031	0
2020-10-12 02:55:00	0.888101	0.8889389	0.888101	0
2020-10-12 03:00:00	0.889031	0.8889389	0.889031	0
2020-10-12 03:05:00	0.889031	0.8889389	0.889031	0
2020-10-12 03:10:00	0.889031	0.8889852	0.889031	0
2020-10-12 03:15:00	0.889031	0.8889386	0.889031	0
2020-10-12 03:20:00	0.889497	0.8889386	0.889497	0
2020-10-12 03:25:00	0.889497	0.8890315	0.889497	0
2020-10-12 03:30:00	0.889497	0.8891244	0.889497	0
2020-10-12 03:35:00	0.888568	0.8890315	0.888568	0
2020-10-12 03:40:00	0.889031	0.8890315	0.889031	0
2020-10-12 03:45:00	0.889031	0.8891245	0.889031	0
2020-10-12 03:50:00	0.889031	0.8891245	0.889031	0
2020-10-12 03:55:00	0.889031	0.8891245	0.889031	0
2020-10-12 04:00:00	0.889031	0.8891245	0.889031	0
2020-10-12 04:05:00	0.889031	0.8891245	0.889031	0
2020-10-12 04:10:00	0.889497	0.8891245	0.889497	0
2020-10-12 04:15:00	0.889497	0.8891245	0.889497	0
2020-10-12 04:20:00	0.889497	0.8891245	0.889497	0
2020-10-12 04:25:00	0.889031	0.8891708	0.889031	0
2020-10-12 04:30:00	0.888101	0.8890778	0.888101	0
2020-10-12 04:35:00	0.889031	0.8890778	0.889031	0
2020-10-12 04:40:00	0.889031	0.8890778	0.889031	0
2020-10-12 04:45:00	0.889031	0.8890778	0.889031	0
2020-10-12 04:50:00	0.888101	0.8889848	0.888101	0
2020-10-12 04:55:00	0.889031	0.8889848	0.889031	0
2020-10-12 05:00:00	0.889031	0.8889382	0.889031	0
2020-10-12 05:05:00	0.888101	0.8887986	0.888101	0
2020-10-12 05:10:00	0.889031	0.888752	0.889031	0
2020-10-12 05:15:00	0.888101	0.888659	0.888101	0
2020-10-12 05:20:00	0.889031	0.888752	0.889031	0
2020-10-12 05:25:00	0.888101	0.888659	0.888101	0
2020-10-12 05:30:00	0.889031	0.888659	0.889031	0
2020-10-12 05:35:00	0.889031	0.888659	0.889031	0
2020-10-12 05:40:00	0.888101	0.888659	0.888101	0
2020-10-12 05:45:00	0.888101	0.888566	0.888101	0
2020-10-12 05:50:00	0.889031	0.888566	0.889031	0
2020-10-12 05:55:00	0.889031	0.888659	0.889031	0
2020-10-12 06:00:00	0.889031	0.888659	0.889031	0
2020-10-12 06:05:00	0.889031	0.888752	0.889031	0
2020-10-12 06:10:00	0.889031	0.888752	0.889031	0
2020-10-12 06:15:00	0.889497	0.8888916	0.889497	0
2020-10-12 06:20:00	0.889031	0.8888916	0.889031	0
2020-10-12 06:25:00	0.889031	0.8888916	0.889031	0
2020-10-12 06:30:00	0.888101	0.8888916	0.888101	0
2020-10-12 06:35:00	0.889031	0.8889846	0.889031	0
2020-10-12 06:40:00	0.889031	0.8889846	0.889031	0
2020-10-12 06:45:00	0.889031	0.8889846	0.889031	0
2020-10-12 06:50:00	0.889497	0.8890312	0.889497	0
2020-10-12 06:55:00	0.888568	0.8889849	0.888568	0
2020-10-12 07:00:00	0.889497	0.8890315	0.889497	0
2020-10-12 07:05:00	0.889031	0.8889849	0.889031	0
2020-10-12 07:10:00	0.888101	0.8888919	0.888101	0
2020-10-12 07:15:00	0.888101	0.8887989	0.888101	0
2020-10-12 07:20:00	0.888101	0.8887989	0.888101	0
2020-10-12 07:25:00	0.888101	0.8887059	0.888101	0
2020-10-12 07:30:00	0.888101	0.8886129	0.888101	0
2020-10-12 07:35:00	0.889497	0.8886595	0.889497	0
2020-10-12 07:40:00	0.889031	0.8886129	0.889031	0
2020-10-12 07:45:00	0.889031	0.8886592	0.889031	0
2020-10-12 07:50:00	0.889031	0.8886126	0.889031	0
2020-10-12 07:55:00	0.889031	0.8886126	0.889031	0
2020-10-12 08:00:00	0.889497	0.8887522	0.889497	0
2020-10-12 08:05:00	0.889031	0.8888452	0.889031	0
2020-10-12 08:10:00	0.889031	0.8889382	0.889031	0
2020-10-12 08:15:00	0.889031	0.8890312	0.889031	0
2020-10-12 08:20:00	0.889031	0.8891242	0.889031	0
2020-10-12 08:25:00	0.889031	0.8890776	0.889031	0
2020-10-12 08:30:00	0.889031	0.8890776	0.889031	0
2020-10-12 08:35:00	0.888568	0.8890313	0.888568	0
2020-10-12 08:40:00	0.888568	0.888985	0.888568	0
2020-10-12 08:45:00	0.889031	0.888985	0.889031	0
2020-10-12 08:50:00	0.888568	0.8888921	0.888568	0
2020-10-12 08:55:00	0.888568	0.8888458	0.888568	0
2020-10-12 09:00:00	0.889031	0.8888458	0.889031	0
2020-10-12 09:05:00	0.889031	0.8888458	0.889031	0
2020-10-12 09:10:00	0.889031	0.8888458	0.889031	0
2020-10-12 09:15:00	0.889031	0.8888458	0.889031	0
2020-10-12 09:20:00	0.889031	0.8888458	0.889031	0
2020-10-12 09:25:00	0.889031	0.8888921	0.889031	0
2020-10-12 09:30:00	0.889031	0.8889384	0.889031	0
2020-10-12 09:35:00	0.889031	0.8889384	0.889031	0
2020-10-12 09:40:00	0.889031	0.8889847	0.889031	0
2020-10-12 09:45:00	0.889497	0.8890776	0.889497	0
2020-10-12 09:50:00	0.889497	0.8891242	0.889497	0
2020-10-12 09:55:00	0.889497	0.8891708	0.889497	0
2020-10-12 10:00:00	0.889497	0.8892174	0.889497	0
2020-10-12 10:05:00	0.889031	0.8892174	0.889031	0
2020-10-12 10:10:00	0.889497	0.889264	0.889497	0
2020-10-12 10:15:00	0.889497	0.8893106	0.889497	0
2020-10-12 10:20:00	0.889031	0.8893106	0.889031	0
2020-10-12 10:25:00	0.889031	0.8893106	0.889031	0
2020-10-12 10:30:00	0.889031	0.8893106	0.889031	0
2020-10-12 10:35:00	0.888568	0.8892177	0.888568	0
2020-10-12 10:40:00	0.887635	0.8890315	0.887635	0
2020-10-12 10:45:00	0.888568	0.8889386	0.888568	0
2020-10-12 10:50:00	0.888568	0.8888457	0.888568	0
2020-10-12 10:55:00	0.888101	0.8887527	0.888101	0
2020-10-12 11:00:00	0.888568	0.8886598	0.888568	0
2020-10-12 11:05:00	0.889031	0.8886132	0.889031	0
2020-10-12 11:10:00	0.888568	0.8885669	0.888568	0
2020-10-12 11:15:00	0.889497	0.8886135	0.889497	0
2020-10-12 11:20:00	0.888101	0.8885205	0.888101	0
2020-10-12 11:25:00	0.888101	0.8884738	0.888101	0
2020-10-12 11:30:00	0.889497	0.88866	0.889497	0
2020-10-12 11:35:00	0.888101	0.8886133	0.888101	0
2020-10-12 11:40:00	0.889031	0.8886596	0.889031	0
2020-10-12 11:45:00	0.889031	0.8887526	0.889031	0
2020-10-12 11:50:00	0.889031	0.8887989	0.889031	0
2020-10-12 11:55:00	0.889497	0.8888455	0.889497	0
2020-10-12 12:00:00	0.889031	0.8888918	0.889031	0
2020-10-12 12:05:00	0.887635	0.8887056	0.887635	0
2020-10-12 12:10:00	0.888568	0.8887523	0.888568	0
2020-10-12 12:15:00	0.887635	0.8887057	0.887635	0
2020-10-12 12:20:00	0.889031	0.8886591	0.889031	0
2020-10-12 12:25:00	0.889031	0.8887521	0.889031	0
2020-10-12 12:30:00	0.889031	0.8887521	0.889031	0
2020-10-12 12:35:00	0.889497	0.8887987	0.889497	0
2020-10-12 12:40:00	0.888568	0.8887524	0.888568	0
2020-10-12 12:45:00	0.889031	0.8887058	0.889031	0
2020-10-12 12:50:00	0.889497	0.8887524	0.889497	0
2020-10-12 12:55:00	0.889031	0.888892	0.889031	0
2020-10-12 13:00:00	0.889031	0.8889383	0.889031	0
2020-10-12 13:05:00	0.889031	0.8890779	0.889031	0
2020-10-12 13:10:00	0.888101	0.8889849	0.888101	0
2020-10-12 13:15:00	0.888101	0.8888919	0.888101	0
2020-10-12 13:20:00	0.889031	0.8888919	0.889031	0
2020-10-12 13:25:00	0.889497	0.8888919	0.889497	0
2020-10-12 13:30:00	0.889497	0.8889848	0.889497	0
2020-10-12 13:35:00	0.889497	0.8890314	0.889497	0
2020-10-12 13:40:00	0.889497	0.8890314	0.889497	0
2020-10-12 13:45:00	0.888568	0.8889851	0.888568	0
2020-10-12 13:50:00	0.889031	0.8889851	0.889031	0
2020-10-12 13:55:00	0.889031	0.8889851	0.889031	0
2020-10-12 14:00:00	0.889031	0.8890781	0.889031	0
2020-10-12 14:05:00	0.888101	0.8890781	0.888101	0
2020-10-12 14:10:00	0.888568	0.8890318	0.888568	0
2020-10-12 14:15:00	0.887635	0.8888456	0.887635	0
2020-10-12 14:20:00	0.888568	0.8887527	0.888568	0
2020-10-12 14:25:00	0.889031	0.8887061	0.889031	0
2020-10-12 14:30:00	0.889031	0.8886595	0.889031	0
2020-10-12 14:35:00	0.888101	0.8886128	0.888101	0
2020-10-12 14:40:00	0.888101	0.8885198	0.888101	0
2020-10-12 14:45:00	0.889031	0.8885198	0.889031	0
2020-10-12 14:50:00	0.889031	0.8885198	0.889031	0
2020-10-12 14:55:00	0.888101	0.8885198	0.888101	0
2020-10-12 15:00:00	0.889031	0.8885661	0.889031	0
2020-10-12 15:05:00	0.888568	0.8886594	0.888568	0
2020-10-12 15:10:00	0.889031	0.8887057	0.889031	0
2020-10-12 15:15:00	0.888568	0.8886594	0.888568	0
2020-10-12 15:20:00	0.889031	0.8886594	0.889031	0
2020-10-12 15:25:00	0.889031	0.8887524	0.889031	0
2020-10-12 15:30:00	0.889031	0.8888454	0.889031	0
2020-10-12 15:35:00	0.889031	0.8888454	0.889031	0
2020-10-12 15:40:00	0.889497	0.888892	0.889497	0
2020-10-12 15:45:00	0.888568	0.8889387	0.888568	0
2020-10-12 15:50:00	0.889497	0.8889853	0.889497	0
2020-10-12 15:55:00	0.888101	0.8889386	0.888101	0
2020-10-12 16:00:00	0.889031	0.8889386	0.889031	0
2020-10-12 16:05:00	0.889031	0.8889849	0.889031	0
2020-10-12 16:10:00	0.888101	0.8888919	0.888101	0
2020-10-12 16:15:00	0.889031	0.8888919	0.889031	0
2020-10-12 16:20:00	0.889031	0.8888919	0.889031	0
2020-10-12 16:25:00	0.889497	0.8889385	0.889497	0
2020-10-12 16:30:00	0.888101	0.8887989	0.888101	0
2020-10-12 16:35:00	0.888101	0.8887522	0.888101	0
2020-10-12 16:40:00	0.889031	0.8887056	0.889031	0
2020-10-12 16:45:00	0.888101	0.8887056	0.888101	0
2020-10-12 16:50:00	0.888101	0.8886126	0.888101	0
2020-10-12 16:55:00	0.888101	0.8885196	0.888101	0
2020-10-12 17:00:00	0.889031	0.8886126	0.889031	0
2020-10-12 17:05:00	0.888101	0.8885196	0.888101	0
2020-10-12 17:10:00	0.889031	0.8885196	0.889031	0
2020-10-12 17:15:00	0.888101	0.88838	0.888101	0
2020-10-12 17:20:00	0.888568	0.8884267	0.888568	0
2020-10-12 17:25:00	0.888568	0.8884734	0.888568	0
2020-10-12 17:30:00	0.889497	0.88852	0.889497	0
2020-10-12 17:35:00	0.888568	0.8885667	0.888568	0
2020-10-12 17:40:00	0.888101	0.8885667	0.888101	0
2020-10-12 17:45:00	0.889031	0.8886597	0.889031	0
2020-10-12 17:50:00	0.888568	0.8886134	0.888568	0
2020-10-12 17:55:00	0.889497	0.888753	0.889497	0
2020-10-12 18:00:00	0.889497	0.8887996	0.889497	0
2020-10-12 18:05:00	0.888101	0.8887996	0.888101	0
2020-10-12 18:10:00	0.889031	0.8888459	0.889031	0
2020-10-12 18:15:00	0.889031	0.8888922	0.889031	0
2020-10-12 18:20:00	0.889031	0.8888456	0.889031	0
2020-10-12 18:25:00	0.889031	0.8888919	0.889031	0
2020-10-12 18:30:00	0.887635	0.8888453	0.887635	0
2020-10-12 18:35:00	0.889031	0.8888453	0.889031	0
2020-10-12 18:40:00	0.888101	0.8887986	0.888101	0
2020-10-12 18:45:00	0.889031	0.888752	0.889031	0
2020-10-12 18:50:00	0.889031	0.8887054	0.889031	0
2020-10-12 18:55:00	0.887635	0.8886588	0.887635	0
2020-10-12 19:00:00	0.887635	0.8885192	0.887635	0
2020-10-12 19:05:00	0.887635	0.8883796	0.887635	0
2020-10-12 19:10:00	0.887635	0.88824	0.887635	0
2020-10-12 19:15:00	0.888101	0.888147	0.888101	0
2020-10-12 19:20:00	0.888101	0.8881936	0.888101	0
2020-10-12 19:25:00	0.888101	0.8881006	0.888101	0
2020-10-12 19:30:00	0.889031	0.8881936	0.889031	0
2020-10-12 19:35:00	0.888568	0.8881473	0.888568	0
2020-10-12 19:40:00	0.888101	0.8880543	0.888101	0
2020-10-12 19:45:00	0.888101	0.8881009	0.888101	0
2020-10-12 19:50:00	0.889031	0.8882405	0.889031	0
2020-10-12 19:55:00	0.889031	0.8883801	0.889031	0
2020-10-12 20:00:00	0.888101	0.8884267	0.888101	0
2020-10-12 20:05:00	0.889497	0.8885663	0.889497	0
2020-10-12 20:10:00	0.888568	0.888613	0.888568	0
2020-10-12 20:15:00	0.889497	0.8887526	0.889497	0
2020-10-12 20:20:00	0.888101	0.8886596	0.888101	0
2020-10-12 20:25:00	0.889031	0.8887059	0.889031	0
2020-10-12 20:30:00	0.888101	0.8887059	0.888101	0
2020-10-12 20:35:00	0.887635	0.8886593	0.887635	0
2020-10-12 20:40:00	0.887635	0.8885197	0.887635	0
2020-10-12 20:45:00	0.888101	0.8884267	0.888101	0
2020-10-12 20:50:00	0.888101	0.8884267	0.888101	0
2020-10-12 20:55:00	0.888101	0.8882871	0.888101	0
2020-10-12 21:00:00	0.889031	0.8883334	0.889031	0
2020-10-12 21:05:00	0.888568	0.8882405	0.888568	0
2020-10-12 21:10:00	0.888568	0.8882872	0.888568	0
2020-10-12 21:15:00	0.889031	0.8882872	0.889031	0
2020-10-12 21:20:00	0.889031	0.8883802	0.889031	0
2020-10-12 21:25:00	0.889031	0.8885198	0.889031	0
2020-10-12 21:30:00	0.888101	0.8885664	0.888101	0
2020-10-12 21:35:00	0.889497	0.888706	0.889497	0
2020-10-12 21:40:00	0.888101	0.888706	0.888101	0
2020-10-12 21:45:00	0.888568	0.8887527	0.888568	0
2020-10-12 21:50:00	0.889031	0.8887527	0.889031	0
2020-10-12 21:55:00	0.888101	0.888706	0.888101	0
2020-10-12 22:00:00	0.888568	0.888706	0.888568	0
2020-10-12 22:05:00	0.888101	0.888613	0.888101	0
2020-10-12 22:10:00	0.888101	0.88852	0.888101	0
2020-10-12 22:15:00	0.888568	0.8884737	0.888568	0
2020-10-12 22:20:00	0.889031	0.8885667	0.889031	0
2020-10-12 22:25:00	0.888101	0.8884271	0.888101	0
2020-10-12 22:30:00	0.888101	0.8884271	0.888101	0
2020-10-12 22:35:00	0.887635	0.8883338	0.887635	0
2020-10-12 22:40:00	0.889497	0.8883804	0.889497	0
2020-10-12 22:45:00	0.888568	0.8884271	0.888568	0
2020-10-12 22:50:00	0.889031	0.8884734	0.889031	0
2020-10-12 22:55:00	0.889497	0.888613	0.889497	0
2020-10-12 23:00:00	0.888101	0.888613	0.888101	0
2020-10-12 23:05:00	0.889031	0.8886593	0.889031	0
2020-10-12 23:10:00	0.888101	0.8885663	0.888101	0
2020-10-12 23:15:00	0.889031	0.8886593	0.889031	0
2020-10-12 23:20:00	0.888101	0.8886593	0.888101	0
2020-10-12 23:25:00	0.888101	0.8887059	0.888101	0
2020-10-12 23:30:00	0.888101	0.8885663	0.888101	0
2020-10-12 23:35:00	0.889031	0.8886126	0.889031	0
2020-10-12 23:40:00	0.888101	0.8885196	0.888101	0
2020-10-12 23:45:00	0.889031	0.888473	0.889031	0
2020-10-12 23:50:00	0.888101	0.888473	0.888101	0
2020-10-12 23:55:00	0.888568	0.8884267	0.888568	0
2020-10-13 00:00:00	0.887635	0.8883801	0.887635	0
2020-10-13 00:05:00	0.889497	0.8884267	0.889497	0
2020-10-13 00:10:00	0.888101	0.8884267	0.888101	0
2020-10-13 00:15:00	0.889031	0.8885197	0.889031	0
2020-10-13 00:20:00	0.888101	0.8885197	0.888101	0
2020-10-13 00:25:00	0.888101	0.8884267	0.888101	0
2020-10-13 00:30:00	0.888101	0.8884267	0.888101	0
2020-10-13 00:35:00	0.887169	0.8882405	0.887169	0
2020-10-13 00:40:00	0.888568	0.8882872	0.888568	0
2020-10-13 00:45:00	0.887635	0.8881939	0.887635	0
2020-10-13 00:50:00	0.888568	0.8882872	0.888568	0
2020-10-13 00:55:00	0.887169	0.8880544	0.887169	0
2020-10-13 01:00:00	0.889031	0.8881474	0.889031	0
2020-10-13 01:05:00	0.888568	0.8881011	0.888568	0
2020-10-13 01:10:00	0.888568	0.8881478	0.888568	0
2020-10-13 01:15:00	0.887635	0.8881012	0.887635	0
2020-10-13 01:20:00	0.888101	0.8881012	0.888101	0
2020-10-13 01:25:00	0.889031	0.8882874	0.889031	0
2020-10-13 01:30:00	0.887169	0.8881475	0.887169	0
2020-10-13 01:35:00	0.888101	0.8881941	0.888101	0
2020-10-13 01:40:00	0.888101	0.8881474	0.888101	0
2020-10-13 01:45:00	0.888101	0.8882406	0.888101	0
2020-10-13 01:50:00	0.888101	0.8881476	0.888101	0
2020-10-13 01:55:00	0.887635	0.8880543	0.887635	0
2020-10-13 02:00:00	0.887635	0.887961	0.887635	0
2020-10-13 02:05:00	0.888568	0.8880543	0.888568	0
2020-10-13 02:10:00	0.888568	0.888101	0.888568	0
2020-10-13 02:15:00	0.888568	0.8880547	0.888568	0
2020-10-13 02:20:00	0.889497	0.8882875	0.889497	0
2020-10-13 02:25:00	0.888101	0.8882875	0.888101	0
2020-10-13 02:30:00	0.887169	0.8881943	0.887169	0
2020-10-13 02:35:00	0.887169	0.8881011	0.887169	0
2020-10-13 02:40:00	0.888101	0.8881011	0.888101	0
2020-10-13 02:45:00	0.887169	0.8880545	0.887169	0
2020-10-13 02:50:00	0.887169	0.8880079	0.887169	0
2020-10-13 02:55:00	0.888101	0.8879612	0.888101	0
2020-10-13 03:00:00	0.889031	0.8880075	0.889031	0
2020-10-13 03:05:00	0.888101	0.8879608	0.888101	0
2020-10-13 03:10:00	0.888101	0.8878212	0.888101	0
2020-10-13 03:15:00	0.888101	0.8878212	0.888101	0
2020-10-13 03:20:00	0.887169	0.8878212	0.887169	0
2020-10-13 03:25:00	0.889031	0.8880074	0.889031	0
2020-10-13 03:30:00	0.887635	0.8879608	0.887635	0
2020-10-13 03:35:00	0.886702	0.8879141	0.886702	0
2020-10-13 03:40:00	0.887635	0.8879607	0.887635	0
2020-10-13 03:45:00	0.886702	0.8878208	0.886702	0
2020-10-13 03:50:00	0.887635	0.8876812	0.887635	0
2020-10-13 03:55:00	0.887635	0.8876346	0.887635	0
2020-10-13 04:00:00	0.889031	0.8877276	0.889031	0
2020-10-13 04:05:00	0.888101	0.8877276	0.888101	0
2020-10-13 04:10:00	0.888101	0.8878208	0.888101	0
2020-10-13 04:15:00	0.889031	0.8878208	0.889031	0
2020-10-13 04:20:00	0.889497	0.888007	0.889497	0
2020-10-13 04:25:00	0.888101	0.8881469	0.888101	0
2020-10-13 04:30:00	0.888101	0.8881935	0.888101	0
2020-10-13 04:35:00	0.889031	0.8884264	0.889031	0
2020-10-13 04:40:00	0.888101	0.888473	0.888101	0
2020-10-13 04:45:00	0.887169	0.8884264	0.887169	0
2020-10-13 04:50:00	0.888101	0.8883334	0.888101	0
2020-10-13 04:55:00	0.886702	0.8881935	0.886702	0
2020-10-13 05:00:00	0.887169	0.8881003	0.887169	0
2020-10-13 05:05:00	0.887169	0.8879141	0.887169	0
2020-10-13 05:10:00	0.887169	0.8876813	0.887169	0
2020-10-13 05:15:00	0.887169	0.8875881	0.887169	0
2020-10-13 05:20:00	0.888101	0.8875881	0.888101	0
2020-10-13 05:25:00	0.888101	0.8874951	0.888101	0
2020-10-13 05:30:00	0.888101	0.8874951	0.888101	0
2020-10-13 05:35:00	0.888568	0.887635	0.888568	0
2020-10-13 05:40:00	0.888568	0.8876817	0.888568	0
2020-10-13 05:45:00	0.887169	0.8877284	0.887169	0
2020-10-13 05:50:00	0.887169	0.8877284	0.887169	0
2020-10-13 05:55:00	0.887169	0.8877284	0.887169	0
2020-10-13 06:00:00	0.887169	0.8877284	0.887169	0
2020-10-13 06:05:00	0.888568	0.8878683	0.888568	0
2020-10-13 06:10:00	0.887635	0.8878217	0.887635	0
2020-10-13 06:15:00	0.888101	0.8878217	0.888101	0
2020-10-13 06:20:00	0.887169	0.8877285	0.887169	0
2020-10-13 06:25:00	0.888101	0.8876818	0.888101	0
2020-10-13 06:30:00	0.887169	0.8875419	0.887169	0
2020-10-13 06:35:00	0.889031	0.8877281	0.889031	0
2020-10-13 06:40:00	0.888101	0.8878213	0.888101	0
2020-10-13 06:45:00	0.888101	0.8879145	0.888101	0
2020-10-13 06:50:00	0.888101	0.8880077	0.888101	0
2020-10-13 06:55:00	0.887635	0.8879144	0.887635	0
2020-10-13 07:00:00	0.886702	0.8878211	0.886702	0
2020-10-13 07:05:00	0.888101	0.8878211	0.888101	0
2020-10-13 07:10:00	0.888101	0.8879143	0.888101	0
2020-10-13 07:15:00	0.887169	0.8878211	0.887169	0
2020-10-13 07:20:00	0.887169	0.8878211	0.887169	0
2020-10-13 07:25:00	0.886702	0.8875882	0.886702	0
2020-10-13 07:30:00	0.887635	0.8875416	0.887635	0
2020-10-13 07:35:00	0.887635	0.887495	0.887635	0
2020-10-13 07:40:00	0.886702	0.8873551	0.886702	0
2020-10-13 07:45:00	0.888101	0.8874017	0.888101	0
2020-10-13 07:50:00	0.888101	0.8875416	0.888101	0
2020-10-13 07:55:00	0.887169	0.8874484	0.887169	0
2020-10-13 08:00:00	0.887169	0.8873552	0.887169	0
2020-10-13 08:05:00	0.887169	0.8873552	0.887169	0
2020-10-13 08:10:00	0.888101	0.8874484	0.888101	0
2020-10-13 08:15:00	0.888101	0.8875883	0.888101	0
2020-10-13 08:20:00	0.888101	0.8876349	0.888101	0
2020-10-13 08:25:00	0.888101	0.8876815	0.888101	0
2020-10-13 08:30:00	0.888101	0.8878214	0.888101	0
2020-10-13 08:35:00	0.887169	0.8877282	0.887169	0
2020-10-13 08:40:00	0.887169	0.887635	0.887169	0
2020-10-13 08:45:00	0.887169	0.887635	0.887169	0
2020-10-13 08:50:00	0.886702	0.8875883	0.886702	0
2020-10-13 08:55:00	0.886702	0.8875416	0.886702	0
2020-10-13 09:00:00	0.887169	0.8874484	0.887169	0
2020-10-13 09:05:00	0.887169	0.8873552	0.887169	0
2020-10-13 09:10:00	0.887169	0.887262	0.887169	0
2020-10-13 09:15:00	0.887169	0.8871688	0.887169	0
2020-10-13 09:20:00	0.888101	0.8871688	0.888101	0
2020-10-13 09:25:00	0.887169	0.8871688	0.887169	0
2020-10-13 09:30:00	0.887169	0.8871688	0.887169	0
2020-10-13 09:35:00	0.888101	0.887262	0.888101	0
2020-10-13 09:40:00	0.887169	0.8873087	0.887169	0
2020-10-13 09:45:00	0.887169	0.8873554	0.887169	0
2020-10-13 09:50:00	0.887169	0.8873554	0.887169	0
2020-10-13 09:55:00	0.888101	0.8874486	0.888101	0
2020-10-13 10:00:00	0.887169	0.8874486	0.887169	0
2020-10-13 10:05:00	0.886702	0.8874019	0.886702	0
2020-10-13 10:10:00	0.887169	0.8873087	0.887169	0
2020-10-13 10:15:00	0.887169	0.8873087	0.887169	0
2020-10-13 10:20:00	0.888101	0.8874019	0.888101	0
2020-10-13 10:25:00	0.888568	0.8874486	0.888568	0
2020-10-13 10:30:00	0.888101	0.8875418	0.888101	0
2020-10-13 10:35:00	0.887169	0.8875418	0.887169	0
2020-10-13 10:40:00	0.887169	0.8875418	0.887169	0
2020-10-13 10:45:00	0.888101	0.8875418	0.888101	0
2020-10-13 10:50:00	0.887169	0.8875418	0.887169	0
2020-10-13 10:55:00	0.888101	0.8876817	0.888101	0
2020-10-13 11:00:00	0.886702	0.887635	0.886702	0
2020-10-13 11:05:00	0.887635	0.8876816	0.887635	0
2020-10-13 11:10:00	0.887635	0.887635	0.887635	0
2020-10-13 11:15:00	0.887635	0.8875417	0.887635	0
2020-10-13 11:20:00	0.886702	0.8874018	0.886702	0
2020-10-13 11:25:00	0.887635	0.8874484	0.887635	0
2020-10-13 11:30:00	0.887635	0.887495	0.887635	0
2020-10-13 11:35:00	0.886702	0.8873551	0.886702	0
2020-10-13 11:40:00	0.887169	0.8873551	0.887169	0
2020-10-13 11:45:00	0.887169	0.8872619	0.887169	0
2020-10-13 11:50:00	0.887169	0.8873086	0.887169	0
2020-10-13 11:55:00	0.888101	0.8873552	0.888101	0
2020-10-13 12:00:00	0.888101	0.8874018	0.888101	0
2020-10-13 12:05:00	0.888101	0.8874484	0.888101	0
2020-10-13 12:10:00	0.888101	0.8875883	0.888101	0
2020-10-13 12:15:00	0.888101	0.8876349	0.888101	0
2020-10-13 12:20:00	0.888101	0.8876815	0.888101	0
2020-10-13 12:25:00	0.887635	0.8877748	0.887635	0
2020-10-13 12:30:00	0.887169	0.8877748	0.887169	0
2020-10-13 12:35:00	0.887169	0.8877748	0.887169	0
2020-10-13 12:40:00	0.887169	0.8877748	0.887169	0
2020-10-13 12:45:00	0.887635	0.8877282	0.887635	0
2020-10-13 12:50:00	0.887169	0.887635	0.887169	0
2020-10-13 12:55:00	0.887169	0.8875418	0.887169	0
2020-10-13 13:00:00	0.888101	0.8875418	0.888101	0
2020-10-13 13:05:00	0.887169	0.8874486	0.887169	0
2020-10-13 13:10:00	0.887635	0.887402	0.887635	0
2020-10-13 13:15:00	0.888101	0.8874486	0.888101	0
2020-10-13 13:20:00	0.887635	0.8874952	0.887635	0
2020-10-13 13:25:00	0.887169	0.8874952	0.887169	0
2020-10-13 13:30:00	0.887169	0.8874952	0.887169	0
2020-10-13 13:35:00	0.887169	0.8874486	0.887169	0
2020-10-13 13:40:00	0.887169	0.8874486	0.887169	0
2020-10-13 13:45:00	0.886702	0.8874019	0.886702	0
2020-10-13 13:50:00	0.887169	0.8873087	0.887169	0
2020-10-13 13:55:00	0.887169	0.8873087	0.887169	0
2020-10-13 14:00:00	0.887169	0.8872621	0.887169	0
2020-10-13 14:05:00	0.887169	0.8871689	0.887169	0
2020-10-13 14:10:00	0.888101	0.8872155	0.888101	0
2020-10-13 14:15:00	0.887169	0.8872155	0.887169	0
2020-10-13 14:20:00	0.887169	0.8872155	0.887169	0
2020-10-13 14:25:00	0.886702	0.8871688	0.886702	0
2020-10-13 14:30:00	0.886702	0.8871221	0.886702	0
2020-10-13 14:35:00	0.887169	0.8871688	0.887169	0
2020-10-13 14:40:00	0.887169	0.8871688	0.887169	0
2020-10-13 14:45:00	0.886702	0.8871221	0.886702	0
2020-10-13 14:50:00	0.887169	0.8871221	0.887169	0
2020-10-13 14:55:00	0.887169	0.8871221	0.887169	0
2020-10-13 15:00:00	0.887169	0.8870289	0.887169	0
2020-10-13 15:05:00	0.886702	0.8869822	0.886702	0
2020-10-13 15:10:00	0.887635	0.8870288	0.887635	0
2020-10-13 15:15:00	0.886702	0.8870288	0.886702	0
2020-10-13 15:20:00	0.887169	0.8870755	0.887169	0
2020-10-13 15:25:00	0.886702	0.8870288	0.886702	0
2020-10-13 15:30:00	0.887169	0.8870288	0.887169	0
2020-10-13 15:35:00	0.888101	0.8871687	0.888101	0
2020-10-13 15:40:00	0.887169	0.8871687	0.887169	0
2020-10-13 15:45:00	0.887169	0.8871687	0.887169	0
2020-10-13 15:50:00	0.887169	0.8871687	0.887169	0
2020-10-13 15:55:00	0.888101	0.8873086	0.888101	0
2020-10-13 16:00:00	0.888101	0.8873552	0.888101	0
2020-10-13 16:05:00	0.887169	0.8874019	0.887169	0
2020-10-13 16:10:00	0.888101	0.8874951	0.888101	0
2020-10-13 16:15:00	0.886702	0.8874951	0.886702	0
2020-10-13 16:20:00	0.887169	0.8874951	0.887169	0
2020-10-13 16:25:00	0.887169	0.8874019	0.887169	0
2020-10-13 16:30:00	0.887169	0.8874019	0.887169	0
2020-10-13 16:35:00	0.887169	0.8874019	0.887169	0
2020-10-13 16:40:00	0.888101	0.8874951	0.888101	0
2020-10-13 16:45:00	0.887169	0.8874019	0.887169	0
2020-10-13 16:50:00	0.887635	0.8873553	0.887635	0
2020-10-13 16:55:00	0.887169	0.8873553	0.887169	0
2020-10-13 17:00:00	0.888101	0.8873553	0.888101	0
2020-10-13 17:05:00	0.887635	0.8874486	0.887635	0
2020-10-13 17:10:00	0.887635	0.8874952	0.887635	0
2020-10-13 17:15:00	0.888568	0.8876351	0.888568	0
2020-10-13 17:20:00	0.887635	0.8876817	0.887635	0
2020-10-13 17:25:00	0.887169	0.8876817	0.887169	0
2020-10-13 17:30:00	0.887169	0.8875885	0.887169	0
2020-10-13 17:35:00	0.887169	0.8875885	0.887169	0
2020-10-13 17:40:00	0.887169	0.8875419	0.887169	0
2020-10-13 17:45:00	0.888101	0.8876351	0.888101	0
2020-10-13 17:50:00	0.887169	0.8875419	0.887169	0
2020-10-13 17:55:00	0.887169	0.8874953	0.887169	0
2020-10-13 18:00:00	0.887635	0.8874953	0.887635	0
2020-10-13 18:05:00	0.888101	0.8874486	0.888101	0
2020-10-13 18:10:00	0.887169	0.887402	0.887169	0
2020-10-13 18:15:00	0.887169	0.887402	0.887169	0
2020-10-13 18:20:00	0.886702	0.8873553	0.886702	0
2020-10-13 18:25:00	0.886702	0.8873086	0.886702	0
2020-10-13 18:30:00	0.885773	0.887169	0.885773	0
2020-10-13 18:35:00	0.886702	0.8870291	0.886702	0
2020-10-13 18:40:00	0.886702	0.8869824	0.886702	0
2020-10-13 18:45:00	0.886702	0.8869357	0.886702	0
2020-10-13 18:50:00	0.887169	0.8868891	0.887169	0
2020-10-13 18:55:00	0.888101	0.8868891	0.888101	0
2020-10-13 19:00:00	0.887169	0.8868891	0.887169	0
2020-10-13 19:05:00	0.887169	0.8868891	0.887169	0
2020-10-13 19:10:00	0.888568	0.8870757	0.888568	0
2020-10-13 19:15:00	0.887635	0.887169	0.887635	0
2020-10-13 19:20:00	0.887635	0.8873552	0.887635	0
2020-10-13 19:25:00	0.887635	0.8874485	0.887635	0
2020-10-13 19:30:00	0.887635	0.8875418	0.887635	0
2020-10-13 19:35:00	0.887635	0.8876351	0.887635	0
2020-10-13 19:40:00	0.887635	0.8876817	0.887635	0
2020-10-13 19:45:00	0.887635	0.8876351	0.887635	0
2020-10-13 19:50:00	0.887635	0.8876817	0.887635	0
2020-10-13 19:55:00	0.887635	0.8877283	0.887635	0
2020-10-13 20:00:00	0.887169	0.8875884	0.887169	0
2020-10-13 20:05:00	0.886702	0.8874951	0.886702	0
2020-10-13 20:10:00	0.887169	0.8874485	0.887169	0
2020-10-13 20:15:00	0.887169	0.8874019	0.887169	0
2020-10-13 20:20:00	0.887169	0.8873553	0.887169	0
2020-10-13 20:25:00	0.887169	0.8873087	0.887169	0
2020-10-13 20:30:00	0.887169	0.8872621	0.887169	0
2020-10-13 20:35:00	0.887169	0.8872155	0.887169	0
2020-10-13 20:40:00	0.887169	0.8871689	0.887169	0
2020-10-13 20:45:00	0.887169	0.8871223	0.887169	0
2020-10-13 20:50:00	0.887169	0.8871223	0.887169	0
2020-10-13 20:55:00	0.886239	0.887076	0.886239	0
2020-10-13 21:00:00	0.887169	0.887076	0.887169	0
2020-10-13 21:05:00	0.887635	0.8871226	0.887635	0
2020-10-13 21:10:00	0.887169	0.8871226	0.887169	0
2020-10-13 21:15:00	0.887169	0.8871226	0.887169	0
2020-10-13 21:20:00	0.886702	0.8870759	0.886702	0
2020-10-13 21:25:00	0.887169	0.8870759	0.887169	0
2020-10-13 21:30:00	0.887635	0.8871225	0.887635	0
2020-10-13 21:35:00	0.887169	0.8871225	0.887169	0
2020-10-13 21:40:00	0.887635	0.8871691	0.887635	0
2020-10-13 21:45:00	0.887635	0.8873087	0.887635	0
2020-10-13 21:50:00	0.887635	0.8873553	0.887635	0
2020-10-13 21:55:00	0.887635	0.8873553	0.887635	0
2020-10-13 22:00:00	0.887169	0.8873553	0.887169	0
2020-10-13 22:05:00	0.887169	0.8873553	0.887169	0
2020-10-13 22:10:00	0.887169	0.887402	0.887169	0
2020-10-13 22:15:00	0.887169	0.887402	0.887169	0
2020-10-13 22:20:00	0.887635	0.887402	0.887635	0
2020-10-13 22:25:00	0.887635	0.8874486	0.887635	0
2020-10-13 22:30:00	0.887635	0.8874486	0.887635	0
2020-10-13 22:35:00	0.887635	0.8874486	0.887635	0
2020-10-13 22:40:00	0.887635	0.8874486	0.887635	0
2020-10-13 22:45:00	0.887169	0.887402	0.887169	0
2020-10-13 22:50:00	0.887635	0.8874486	0.887635	0
2020-10-13 22:55:00	0.887635	0.8874952	0.887635	0
2020-10-13 23:00:00	0.887635	0.8875418	0.887635	0
2020-10-13 23:05:00	0.887635	0.8875884	0.887635	0
2020-10-13 23:10:00	0.887635	0.8875884	0.887635	0
2020-10-13 23:15:00	0.887635	0.8875884	0.887635	0
2020-10-13 23:20:00	0.887169	0.8875418	0.887169	0
2020-10-13 23:25:00	0.887635	0.8875418	0.887635	0
2020-10-13 23:30:00	0.887169	0.8874952	0.887169	0
2020-10-13 23:35:00	0.887169	0.8874952	0.887169	0
2020-10-13 23:40:00	0.887169	0.8874486	0.887169	0
2020-10-13 23:45:00	0.887169	0.887402	0.887169	0
2020-10-13 23:50:00	0.887169	0.8873554	0.887169	0
2020-10-13 23:55:00	0.886702	0.8872621	0.886702	0
2020-10-14 00:00:00	0.886702	0.8871688	0.886702	0
2020-10-14 00:05:00	0.886239	0.8870292	0.886239	0
2020-10-14 00:10:00	0.887169	0.8870292	0.887169	0
2020-10-14 00:15:00	0.887169	0.8869826	0.887169	0
2020-10-14 00:20:00	0.887169	0.8869826	0.887169	0
2020-10-14 00:25:00	0.888101	0.8870758	0.888101	0
2020-10-14 00:30:00	0.887169	0.8870758	0.887169	0
2020-10-14 00:35:00	0.887169	0.8870758	0.887169	0
2020-10-14 00:40:00	0.887635	0.8871224	0.887635	0
2020-10-14 00:45:00	0.888101	0.8872623	0.888101	0
2020-10-14 00:50:00	0.887635	0.8873556	0.887635	0
2020-10-14 00:55:00	0.887635	0.8874952	0.887635	0
2020-10-14 01:00:00	0.887635	0.8875418	0.887635	0
2020-10-14 01:05:00	0.888101	0.887635	0.888101	0
2020-10-14 01:10:00	0.887635	0.8876816	0.887635	0
2020-10-14 01:15:00	0.887635	0.887635	0.887635	0
2020-10-14 01:20:00	0.887169	0.887635	0.887169	0
2020-10-14 01:25:00	0.888101	0.8877282	0.888101	0
2020-10-14 01:30:00	0.887169	0.8876816	0.887169	0
2020-10-14 01:35:00	0.887169	0.8875884	0.887169	0
2020-10-14 01:40:00	0.887169	0.8875418	0.887169	0
2020-10-14 01:45:00	0.887169	0.8874952	0.887169	0
2020-10-14 01:50:00	0.887169	0.8874486	0.887169	0
2020-10-14 01:55:00	0.887169	0.8873554	0.887169	0
2020-10-14 02:00:00	0.887169	0.8873088	0.887169	0
2020-10-14 02:05:00	0.887169	0.8872622	0.887169	0
2020-10-14 02:10:00	0.887169	0.8872622	0.887169	0
2020-10-14 02:15:00	0.887169	0.887169	0.887169	0
2020-10-14 02:20:00	0.886702	0.8871223	0.886702	0
2020-10-14 02:25:00	0.887169	0.8871223	0.887169	0
2020-10-14 02:30:00	0.887635	0.8871689	0.887635	0
2020-10-14 02:35:00	0.887635	0.8872155	0.887635	0
2020-10-14 02:40:00	0.887169	0.8872155	0.887169	0
2020-10-14 02:45:00	0.887169	0.8872155	0.887169	0
2020-10-14 02:50:00	0.887169	0.8872155	0.887169	0
2020-10-14 02:55:00	0.886702	0.8871688	0.886702	0
2020-10-14 03:00:00	0.886702	0.8871221	0.886702	0
2020-10-14 03:05:00	0.887169	0.8871221	0.887169	0
2020-10-14 03:10:00	0.887169	0.8871688	0.887169	0
2020-10-14 03:15:00	0.887169	0.8871688	0.887169	0
2020-10-14 03:20:00	0.887169	0.8871222	0.887169	0
2020-10-14 03:25:00	0.887169	0.8870756	0.887169	0
2020-10-14 03:30:00	0.886702	0.8870289	0.886702	0
2020-10-14 03:35:00	0.887169	0.8870289	0.887169	0
2020-10-14 03:40:00	0.887169	0.8870289	0.887169	0
2020-10-14 03:45:00	0.887169	0.8870756	0.887169	0
2020-10-14 03:50:00	0.887169	0.8871223	0.887169	0
2020-10-14 03:55:00	0.887169	0.8871223	0.887169	0
2020-10-14 04:00:00	0.887635	0.8871689	0.887635	0
2020-10-14 04:05:00	0.887169	0.8871689	0.887169	0
2020-10-14 04:10:00	0.887169	0.8871689	0.887169	0
2020-10-14 04:15:00	0.887169	0.8871689	0.887169	0
2020-10-14 04:20:00	0.887169	0.8872156	0.887169	0
2020-10-14 04:25:00	0.887169	0.8872156	0.887169	0
2020-10-14 04:30:00	0.887169	0.8872156	0.887169	0
2020-10-14 04:35:00	0.887169	0.8872156	0.887169	0
2020-10-14 04:40:00	0.887169	0.8872156	0.887169	0
2020-10-14 04:45:00	0.887169	0.8872156	0.887169	0
2020-10-14 04:50:00	0.887169	0.887169	0.887169	0
2020-10-14 04:55:00	0.887635	0.8872156	0.887635	0
2020-10-14 05:00:00	0.887635	0.8872622	0.887635	0
2020-10-14 05:05:00	0.887169	0.8872622	0.887169	0
2020-10-14 05:10:00	0.887169	0.8872622	0.887169	0
2020-10-14 05:15:00	0.887169	0.8872622	0.887169	0
2020-10-14 05:20:00	0.887169	0.8872622	0.887169	0
2020-10-14 05:25:00	0.887169	0.8872622	0.887169	0
2020-10-14 05:30:00	0.887169	0.8872622	0.887169	0
2020-10-14 05:35:00	0.887169	0.8872622	0.887169	0
2020-10-14 05:40:00	0.887169	0.8872622	0.887169	0
2020-10-14 05:45:00	0.886702	0.8871689	0.886702	0
2020-10-14 05:50:00	0.887169	0.8871223	0.887169	0
2020-10-14 05:55:00	0.887169	0.8871223	0.887169	0
2020-10-14 06:00:00	0.887169	0.8871223	0.887169	0
2020-10-14 06:05:00	0.887635	0.8871689	0.887635	0
2020-10-14 06:10:00	0.887169	0.8871689	0.887169	0
2020-10-14 06:15:00	0.887169	0.8871689	0.887169	0
2020-10-14 06:20:00	0.887169	0.8871689	0.887169	0
2020-10-14 06:25:00	0.887169	0.8871689	0.887169	0
2020-10-14 06:30:00	0.887169	0.8871689	0.887169	0
2020-10-14 06:35:00	0.886239	0.8871226	0.886239	0
2020-10-14 06:40:00	0.887169	0.8871226	0.887169	0
2020-10-14 06:45:00	0.887169	0.8871226	0.887169	0
2020-10-14 06:50:00	0.887169	0.8871226	0.887169	0
2020-10-14 06:55:00	0.887169	0.887076	0.887169	0
2020-10-14 07:00:00	0.887169	0.887076	0.887169	0
2020-10-14 07:05:00	0.886239	0.886983	0.886239	0
2020-10-14 07:10:00	0.887169	0.886983	0.887169	0
2020-10-14 07:15:00	0.886239	0.88689	0.886239	0
2020-10-14 07:20:00	0.887169	0.88689	0.887169	0
2020-10-14 07:25:00	0.887169	0.886983	0.887169	0
2020-10-14 07:30:00	0.887169	0.886983	0.887169	0
2020-10-14 07:35:00	0.887169	0.886983	0.887169	0
2020-10-14 07:40:00	0.887169	0.886983	0.887169	0
2020-10-14 07:45:00	0.886702	0.8869363	0.886702	0
2020-10-14 07:50:00	0.887635	0.8869829	0.887635	0
2020-10-14 07:55:00	0.886239	0.8869829	0.886239	0
2020-10-14 08:00:00	0.887169	0.8869829	0.887169	0
2020-10-14 08:05:00	0.885773	0.8869363	0.885773	0
2020-10-14 08:10:00	0.886239	0.8868433	0.886239	0
2020-10-14 08:15:00	0.886702	0.8867966	0.886702	0
2020-10-14 08:20:00	0.886702	0.8867499	0.886702	0
2020-10-14 08:25:00	0.886702	0.8867032	0.886702	0
2020-10-14 08:30:00	0.886702	0.8866565	0.886702	0
2020-10-14 08:35:00	0.886239	0.8866102	0.886239	0
2020-10-14 08:40:00	0.886239	0.8864706	0.886239	0
2020-10-14 08:45:00	0.886239	0.8864706	0.886239	0
2020-10-14 08:50:00	0.887169	0.8864706	0.887169	0
2020-10-14 08:55:00	0.886702	0.8865635	0.886702	0
2020-10-14 09:00:00	0.886239	0.8865635	0.886239	0
2020-10-14 09:05:00	0.886239	0.8865172	0.886239	0
2020-10-14 09:10:00	0.885307	0.8863777	0.885307	0
2020-10-14 09:15:00	0.885307	0.8862382	0.885307	0
2020-10-14 09:20:00	0.885307	0.8860987	0.885307	0
2020-10-14 09:25:00	0.886702	0.886145	0.886702	0
2020-10-14 09:30:00	0.886239	0.886145	0.886239	0
2020-10-14 09:35:00	0.887169	0.886238	0.887169	0
2020-10-14 09:40:00	0.886702	0.8861913	0.886702	0
2020-10-14 09:45:00	0.885773	0.8860984	0.885773	0
2020-10-14 09:50:00	0.885773	0.8860518	0.885773	0
2020-10-14 09:55:00	0.885773	0.8860052	0.885773	0
2020-10-14 10:00:00	0.885773	0.8860518	0.885773	0
2020-10-14 10:05:00	0.885773	0.8860984	0.885773	0
2020-10-14 10:10:00	0.886239	0.8861916	0.886239	0
2020-10-14 10:15:00	0.885307	0.8860521	0.885307	0
2020-10-14 10:20:00	0.885307	0.8859589	0.885307	0
2020-10-14 10:25:00	0.886702	0.8859122	0.886702	0
2020-10-14 10:30:00	0.885773	0.8858193	0.885773	0
2020-10-14 10:35:00	0.885307	0.8857727	0.885307	0
2020-10-14 10:40:00	0.885307	0.8857261	0.885307	0
2020-10-14 10:45:00	0.88484	0.8856328	0.88484	0
2020-10-14 10:50:00	0.88484	0.8855395	0.88484	0
2020-10-14 10:55:00	0.885307	0.8854929	0.885307	0
2020-10-14 11:00:00	0.885307	0.8853997	0.885307	0
2020-10-14 11:05:00	0.885307	0.8853997	0.885307	0
2020-10-14 11:10:00	0.885307	0.8853997	0.885307	0
2020-10-14 11:15:00	0.88484	0.8852135	0.88484	0
2020-10-14 11:20:00	0.885307	0.8851669	0.885307	0
2020-10-14 11:25:00	0.88484	0.8851202	0.88484	0
2020-10-14 11:30:00	0.885307	0.8851202	0.885307	0
2020-10-14 11:35:00	0.885307	0.8851669	0.885307	0
2020-10-14 11:40:00	0.885307	0.8852136	0.885307	0
2020-10-14 11:45:00	0.885307	0.8852136	0.885307	0
2020-10-14 11:50:00	0.885307	0.8852136	0.885307	0
2020-10-14 11:55:00	0.885307	0.8852136	0.885307	0
2020-10-14 12:00:00	0.885307	0.8852136	0.885307	0
2020-10-14 12:05:00	0.885773	0.8853069	0.885773	0
2020-10-14 12:10:00	0.88484	0.8852602	0.88484	0
2020-10-14 12:15:00	0.88484	0.8852602	0.88484	0
2020-10-14 12:20:00	0.883911	0.8851206	0.883911	0
2020-10-14 12:25:00	0.884374	0.8850273	0.884374	0
2020-10-14 12:30:00	0.883444	0.884841	0.883444	0
2020-10-14 12:35:00	0.883444	0.8846547	0.883444	0
2020-10-14 12:40:00	0.884374	0.8845614	0.884374	0
2020-10-14 12:45:00	0.884374	0.8844681	0.884374	0
2020-10-14 12:50:00	0.883444	0.8842818	0.883444	0
2020-10-14 12:55:00	0.883444	0.8840489	0.883444	0
2020-10-14 13:00:00	0.883444	0.8839093	0.883444	0
2020-10-14 13:05:00	0.883444	0.8837697	0.883444	0
2020-10-14 13:10:00	0.882978	0.8836764	0.882978	0
2020-10-14 13:15:00	0.883444	0.8835834	0.883444	0
2020-10-14 13:20:00	0.883444	0.8835834	0.883444	0
2020-10-14 13:25:00	0.883444	0.8835834	0.883444	0
2020-10-14 13:30:00	0.883911	0.8835371	0.883911	0
2020-10-14 13:35:00	0.883911	0.8834908	0.883911	0
2020-10-14 13:40:00	0.883911	0.8835375	0.883911	0
2020-10-14 13:45:00	0.883444	0.8835375	0.883444	0
2020-10-14 13:50:00	0.883444	0.8835375	0.883444	0
2020-10-14 13:55:00	0.883444	0.8835375	0.883444	0
2020-10-14 14:00:00	0.883911	0.8836308	0.883911	0
2020-10-14 14:05:00	0.883911	0.8836775	0.883911	0
2020-10-14 14:10:00	0.885773	0.8839104	0.885773	0
2020-10-14 14:15:00	0.883911	0.8839571	0.883911	0
2020-10-14 14:20:00	0.884374	0.8840034	0.884374	0
2020-10-14 14:25:00	0.88484	0.8840963	0.88484	0
2020-10-14 14:30:00	0.88484	0.8841892	0.88484	0
2020-10-14 14:35:00	0.885773	0.8844221	0.885773	0
2020-10-14 14:40:00	0.884374	0.8845151	0.884374	0
2020-10-14 14:45:00	0.885307	0.8847014	0.885307	0
2020-10-14 14:50:00	0.885307	0.884841	0.885307	0
2020-10-14 14:55:00	0.885307	0.8849806	0.885307	0
2020-10-14 15:00:00	0.885307	0.884934	0.885307	0
2020-10-14 15:05:00	0.885307	0.8850736	0.885307	0
2020-10-14 15:10:00	0.885307	0.8851669	0.885307	0
2020-10-14 15:15:00	0.885307	0.8852136	0.885307	0
2020-10-14 15:20:00	0.885307	0.8852603	0.885307	0
2020-10-14 15:25:00	0.885773	0.8852603	0.885773	0
2020-10-14 15:30:00	0.885307	0.8853536	0.885307	0
2020-10-14 15:35:00	0.885307	0.8853536	0.885307	0
2020-10-14 15:40:00	0.885307	0.8853536	0.885307	0
2020-10-14 15:45:00	0.885307	0.8853536	0.885307	0
2020-10-14 15:50:00	0.88484	0.8853069	0.88484	0
2020-10-14 15:55:00	0.88484	0.8852602	0.88484	0
2020-10-14 16:00:00	0.88484	0.8852135	0.88484	0
2020-10-14 16:05:00	0.885307	0.8852135	0.885307	0
2020-10-14 16:10:00	0.88484	0.8851668	0.88484	0
2020-10-14 16:15:00	0.885307	0.8851202	0.885307	0
2020-10-14 16:20:00	0.885307	0.8851202	0.885307	0
2020-10-14 16:25:00	0.88484	0.8850735	0.88484	0
2020-10-14 16:30:00	0.88484	0.8850268	0.88484	0
2020-10-14 16:35:00	0.88484	0.8849801	0.88484	0
2020-10-14 16:40:00	0.88484	0.8849801	0.88484	0
2020-10-14 16:45:00	0.88484	0.8849801	0.88484	0
2020-10-14 16:50:00	0.88484	0.8849801	0.88484	0
2020-10-14 16:55:00	0.885307	0.8849801	0.885307	0
2020-10-14 17:00:00	0.885307	0.8850268	0.885307	0
2020-10-14 17:05:00	0.885307	0.8850268	0.885307	0
2020-10-14 17:10:00	0.885307	0.8850268	0.885307	0
2020-10-14 17:15:00	0.885307	0.8850735	0.885307	0
2020-10-14 17:20:00	0.885307	0.8851202	0.885307	0
2020-10-14 17:25:00	0.885307	0.8851669	0.885307	0
2020-10-14 17:30:00	0.885307	0.8852136	0.885307	0
2020-10-14 17:35:00	0.886702	0.8853998	0.886702	0
2020-10-14 17:40:00	0.885773	0.8854931	0.885773	0
2020-10-14 17:45:00	0.886702	0.8856326	0.886702	0
2020-10-14 17:50:00	0.885307	0.8856326	0.885307	0
2020-10-14 17:55:00	0.886239	0.8857258	0.886239	0
2020-10-14 18:00:00	0.885307	0.8857258	0.885307	0
2020-10-14 18:05:00	0.885307	0.8857258	0.885307	0
2020-10-14 18:10:00	0.885307	0.8857258	0.885307	0
2020-10-14 18:15:00	0.885307	0.8857258	0.885307	0
2020-10-14 18:20:00	0.886239	0.885819	0.886239	0
2020-10-14 18:25:00	0.885307	0.8856795	0.885307	0
2020-10-14 18:30:00	0.88484	0.8855862	0.88484	0
2020-10-14 18:35:00	0.88484	0.8854	0.88484	0
2020-10-14 18:40:00	0.885307	0.8854	0.885307	0
2020-10-14 18:45:00	0.885307	0.8853068	0.885307	0
2020-10-14 18:50:00	0.885307	0.8853068	0.885307	0
2020-10-14 18:55:00	0.88484	0.8852601	0.88484	0
2020-10-14 19:00:00	0.885773	0.8853067	0.885773	0
2020-10-14 19:05:00	0.886239	0.8853999	0.886239	0
2020-10-14 19:10:00	0.886702	0.8854462	0.886702	0
2020-10-14 19:15:00	0.886239	0.8855394	0.886239	0
2020-10-14 19:20:00	0.885307	0.8855861	0.885307	0
2020-10-14 19:25:00	0.88484	0.8855861	0.88484	0
2020-10-14 19:30:00	0.886239	0.8856793	0.886239	0
2020-10-14 19:35:00	0.885307	0.8856793	0.885307	0
2020-10-14 19:40:00	0.887169	0.8858655	0.887169	0
2020-10-14 19:45:00	0.885307	0.8859122	0.885307	0
2020-10-14 19:50:00	0.88484	0.8858189	0.88484	0
2020-10-14 19:55:00	0.885773	0.8857723	0.885773	0
2020-10-14 20:00:00	0.88484	0.8855861	0.88484	0
2020-10-14 20:05:00	0.885307	0.8854929	0.885307	0
2020-10-14 20:10:00	0.885307	0.8854929	0.885307	0
2020-10-14 20:15:00	0.885307	0.8855396	0.885307	0
2020-10-14 20:20:00	0.885307	0.8854464	0.885307	0
2020-10-14 20:25:00	0.885307	0.8854464	0.885307	0
2020-10-14 20:30:00	0.885307	0.8852602	0.885307	0
2020-10-14 20:35:00	0.885307	0.8852602	0.885307	0
2020-10-14 20:40:00	0.885307	0.8853069	0.885307	0
2020-10-14 20:45:00	0.885307	0.8852603	0.885307	0
2020-10-14 20:50:00	0.885307	0.885307	0.885307	0
2020-10-14 20:55:00	0.885307	0.885307	0.885307	0
2020-10-14 21:00:00	0.885307	0.885307	0.885307	0
2020-10-14 21:05:00	0.885307	0.885307	0.885307	0
2020-10-14 21:10:00	0.885773	0.8853536	0.885773	0
2020-10-14 21:15:00	0.886702	0.8854931	0.886702	0
2020-10-14 21:20:00	0.885773	0.8855397	0.885773	0
2020-10-14 21:25:00	0.885773	0.8855863	0.885773	0
2020-10-14 21:30:00	0.885307	0.8855863	0.885307	0
2020-10-14 21:35:00	0.885307	0.8855863	0.885307	0
2020-10-14 21:40:00	0.885307	0.8855863	0.885307	0
2020-10-14 21:45:00	0.885307	0.8855863	0.885307	0
2020-10-14 21:50:00	0.886239	0.8856795	0.886239	0
2020-10-14 21:55:00	0.885307	0.8856795	0.885307	0
2020-10-14 22:00:00	0.885307	0.8856329	0.885307	0
2020-10-14 22:05:00	0.886239	0.8855866	0.886239	0
2020-10-14 22:10:00	0.885773	0.8855866	0.885773	0
2020-10-14 22:15:00	0.885773	0.8855866	0.885773	0
2020-10-14 22:20:00	0.885307	0.8855866	0.885307	0
2020-10-14 22:25:00	0.886239	0.8856798	0.886239	0
2020-10-14 22:30:00	0.885307	0.8856798	0.885307	0
2020-10-14 22:35:00	0.885307	0.8856798	0.885307	0
2020-10-14 22:40:00	0.886239	0.8856798	0.886239	0
2020-10-14 22:45:00	0.885307	0.8856798	0.885307	0
2020-10-14 22:50:00	0.885307	0.8856798	0.885307	0
2020-10-14 22:55:00	0.886239	0.8856798	0.886239	0
2020-10-14 23:00:00	0.886239	0.8857264	0.886239	0
2020-10-14 23:05:00	0.886239	0.885773	0.886239	0
2020-10-14 23:10:00	0.886239	0.8858662	0.886239	0
2020-10-14 23:15:00	0.885307	0.885773	0.885307	0
2020-10-14 23:20:00	0.886239	0.8858662	0.886239	0
2020-10-14 23:25:00	0.885307	0.8858662	0.885307	0
2020-10-14 23:30:00	0.885307	0.885773	0.885307	0
2020-10-14 23:35:00	0.886702	0.8859125	0.886702	0
2020-10-14 23:40:00	0.886702	0.886052	0.886702	0
2020-10-14 23:45:00	0.885773	0.8860054	0.885773	0
2020-10-14 23:50:00	0.886239	0.8860054	0.886239	0
2020-10-14 23:55:00	0.885307	0.8859122	0.885307	0
2020-10-15 00:00:00	0.885307	0.885819	0.885307	0
2020-10-15 00:05:00	0.88484	0.8857723	0.88484	0
2020-10-15 00:10:00	0.885773	0.8857257	0.885773	0
2020-10-15 00:15:00	0.885773	0.8857723	0.885773	0
2020-10-15 00:20:00	0.88484	0.8857256	0.88484	0
2020-10-15 00:25:00	0.885773	0.8856327	0.885773	0
2020-10-15 00:30:00	0.885307	0.8854932	0.885307	0
2020-10-15 00:35:00	0.885307	0.8854466	0.885307	0
2020-10-15 00:40:00	0.886239	0.8854466	0.886239	0
2020-10-15 00:45:00	0.885307	0.8854466	0.885307	0
2020-10-15 00:50:00	0.886239	0.8855398	0.886239	0
2020-10-15 00:55:00	0.886239	0.8856797	0.886239	0
2020-10-15 01:00:00	0.885773	0.8856797	0.885773	0
2020-10-15 01:05:00	0.885773	0.8856797	0.885773	0
2020-10-15 01:10:00	0.887635	0.8859592	0.887635	0
2020-10-15 01:15:00	0.886239	0.8860058	0.886239	0
2020-10-15 01:20:00	0.885307	0.8860058	0.885307	0
2020-10-15 01:25:00	0.885307	0.8860058	0.885307	0
2020-10-15 01:30:00	0.885307	0.8859126	0.885307	0
2020-10-15 01:35:00	0.885307	0.8859126	0.885307	0
2020-10-15 01:40:00	0.885307	0.8858194	0.885307	0
2020-10-15 01:45:00	0.885307	0.8857262	0.885307	0
2020-10-15 01:50:00	0.886239	0.8857728	0.886239	0
2020-10-15 01:55:00	0.885773	0.8857728	0.885773	0
2020-10-15 02:00:00	0.885307	0.88554	0.885307	0
2020-10-15 02:05:00	0.886239	0.88554	0.886239	0
2020-10-15 02:10:00	0.886239	0.8856332	0.886239	0
2020-10-15 02:15:00	0.886702	0.8857727	0.886702	0
2020-10-15 02:20:00	0.886239	0.8858659	0.886239	0
2020-10-15 02:25:00	0.885307	0.8858659	0.885307	0
2020-10-15 02:30:00	0.885307	0.8858659	0.885307	0
2020-10-15 02:35:00	0.885307	0.8858659	0.885307	0
2020-10-15 02:40:00	0.885307	0.8857727	0.885307	0
2020-10-15 02:45:00	0.885773	0.8857727	0.885773	0
2020-10-15 02:50:00	0.88484	0.885726	0.88484	0
2020-10-15 02:55:00	0.88484	0.8855861	0.88484	0
2020-10-15 03:00:00	0.88484	0.8854462	0.88484	0
2020-10-15 03:05:00	0.885307	0.8853067	0.885307	0
2020-10-15 03:10:00	0.885773	0.8852601	0.885773	0
2020-10-15 03:15:00	0.885773	0.8853067	0.885773	0
2020-10-15 03:20:00	0.885307	0.8853067	0.885307	0
2020-10-15 03:25:00	0.885307	0.8853067	0.885307	0
2020-10-15 03:30:00	0.885307	0.8853067	0.885307	0
2020-10-15 03:35:00	0.885307	0.8852601	0.885307	0
2020-10-15 03:40:00	0.885307	0.8853068	0.885307	0
2020-10-15 03:45:00	0.886239	0.8854467	0.886239	0
2020-10-15 03:50:00	0.886239	0.8855866	0.886239	0
2020-10-15 03:55:00	0.886239	0.8856798	0.886239	0
2020-10-15 04:00:00	0.886239	0.8857264	0.886239	0
2020-10-15 04:05:00	0.886702	0.8858193	0.886702	0
2020-10-15 04:10:00	0.886239	0.8859125	0.886239	0
2020-10-15 04:15:00	0.886239	0.8860057	0.886239	0
2020-10-15 04:20:00	0.885307	0.8860057	0.885307	0
2020-10-15 04:25:00	0.885307	0.8860057	0.885307	0
2020-10-15 04:30:00	0.886239	0.8860989	0.886239	0
2020-10-15 04:35:00	0.886239	0.8860989	0.886239	0
2020-10-15 04:40:00	0.886239	0.8860989	0.886239	0
2020-10-15 04:45:00	0.88484	0.885959	0.88484	0
2020-10-15 04:50:00	0.886239	0.885959	0.886239	0
2020-10-15 04:55:00	0.885307	0.8858195	0.885307	0
2020-10-15 05:00:00	0.885307	0.8857263	0.885307	0
2020-10-15 05:05:00	0.886239	0.8857263	0.886239	0
2020-10-15 05:10:00	0.885307	0.8857263	0.885307	0
2020-10-15 05:15:00	0.886239	0.8858195	0.886239	0
2020-10-15 05:20:00	0.885307	0.8857263	0.885307	0
2020-10-15 05:25:00	0.886239	0.8857263	0.886239	0
2020-10-15 05:30:00	0.885773	0.8856797	0.885773	0
2020-10-15 05:35:00	0.886239	0.8858196	0.886239	0
2020-10-15 05:40:00	0.885773	0.885773	0.885773	0
2020-10-15 05:45:00	0.887169	0.8859592	0.887169	0
2020-10-15 05:50:00	0.886239	0.8860524	0.886239	0
2020-10-15 05:55:00	0.886239	0.8860524	0.886239	0
2020-10-15 06:00:00	0.886239	0.8861456	0.886239	0
2020-10-15 06:05:00	0.885307	0.8860524	0.885307	0
2020-10-15 06:10:00	0.886239	0.8861456	0.886239	0
2020-10-15 06:15:00	0.885307	0.8860524	0.885307	0
2020-10-15 06:20:00	0.885307	0.8860058	0.885307	0
2020-10-15 06:25:00	0.885307	0.8859126	0.885307	0
2020-10-15 06:30:00	0.885307	0.885866	0.885307	0
2020-10-15 06:35:00	0.885773	0.8857264	0.885773	0
2020-10-15 06:40:00	0.885773	0.8856798	0.885773	0
2020-10-15 06:45:00	0.885307	0.8855866	0.885307	0
2020-10-15 06:50:00	0.885307	0.8854934	0.885307	0
2020-10-15 06:55:00	0.885307	0.8854934	0.885307	0
2020-10-15 07:00:00	0.885307	0.8854002	0.885307	0
2020-10-15 07:05:00	0.885307	0.8854002	0.885307	0
2020-10-15 07:10:00	0.885307	0.8854002	0.885307	0
2020-10-15 07:15:00	0.886702	0.8855397	0.886702	0
2020-10-15 07:20:00	0.886239	0.8856329	0.886239	0
2020-10-15 07:25:00	0.886239	0.8856795	0.886239	0
2020-10-15 07:30:00	0.885307	0.8856329	0.885307	0
2020-10-15 07:35:00	0.885307	0.8856329	0.885307	0
2020-10-15 07:40:00	0.886239	0.8857261	0.886239	0
2020-10-15 07:45:00	0.886239	0.8858193	0.886239	0
2020-10-15 07:50:00	0.885307	0.8858193	0.885307	0
2020-10-15 07:55:00	0.88484	0.8857726	0.88484	0
2020-10-15 08:00:00	0.885307	0.8857726	0.885307	0
2020-10-15 08:05:00	0.885307	0.8856331	0.885307	0
2020-10-15 08:10:00	0.886239	0.8856331	0.886239	0
2020-10-15 08:15:00	0.886239	0.8856331	0.886239	0
2020-10-15 08:20:00	0.885307	0.8856331	0.885307	0
2020-10-15 08:25:00	0.885773	0.8856797	0.885773	0
2020-10-15 08:30:00	0.885307	0.8855865	0.885307	0
2020-10-15 08:35:00	0.886239	0.8855865	0.886239	0
2020-10-15 08:40:00	0.885307	0.8855865	0.885307	0
2020-10-15 08:45:00	0.885307	0.8856332	0.885307	0
2020-10-15 08:50:00	0.88484	0.8855865	0.88484	0
2020-10-15 08:55:00	0.88484	0.8855398	0.88484	0
2020-10-15 09:00:00	0.88484	0.8853999	0.88484	0
2020-10-15 09:05:00	0.886239	0.8853999	0.886239	0
2020-10-15 09:10:00	0.885307	0.8853999	0.885307	0
2020-10-15 09:15:00	0.885307	0.8853533	0.885307	0
2020-10-15 09:20:00	0.885307	0.8853533	0.885307	0
2020-10-15 09:25:00	0.885307	0.8852601	0.885307	0
2020-10-15 09:30:00	0.885307	0.8852601	0.885307	0
2020-10-15 09:35:00	0.885307	0.8852601	0.885307	0
2020-10-15 09:40:00	0.885307	0.8853068	0.885307	0
2020-10-15 09:45:00	0.885307	0.8853535	0.885307	0
2020-10-15 09:50:00	0.885307	0.8854002	0.885307	0
2020-10-15 09:55:00	0.886239	0.8854002	0.886239	0
2020-10-15 10:00:00	0.885307	0.8854002	0.885307	0
2020-10-15 10:05:00	0.885307	0.8854002	0.885307	0
2020-10-15 10:10:00	0.885307	0.8854002	0.885307	0
2020-10-15 10:15:00	0.885307	0.8854002	0.885307	0
2020-10-15 10:20:00	0.885307	0.8854002	0.885307	0
2020-10-15 10:25:00	0.885773	0.8854468	0.885773	0
2020-10-15 10:30:00	0.885307	0.8854468	0.885307	0
2020-10-15 10:35:00	0.885307	0.8854468	0.885307	0
2020-10-15 10:40:00	0.88484	0.8854001	0.88484	0
2020-10-15 10:45:00	0.884374	0.8852136	0.884374	0
2020-10-15 10:50:00	0.885307	0.8852136	0.885307	0
2020-10-15 10:55:00	0.885307	0.8852136	0.885307	0
2020-10-15 11:00:00	0.885307	0.8852136	0.885307	0
2020-10-15 11:05:00	0.884374	0.8851203	0.884374	0
2020-10-15 11:10:00	0.885307	0.8851203	0.885307	0
2020-10-15 11:15:00	0.885307	0.8850737	0.885307	0
2020-10-15 11:20:00	0.885307	0.8850737	0.885307	0
2020-10-15 11:25:00	0.885307	0.8850737	0.885307	0
2020-10-15 11:30:00	0.884374	0.8850271	0.884374	0
2020-10-15 11:35:00	0.884374	0.8850271	0.884374	0
2020-10-15 11:40:00	0.88484	0.8849804	0.88484	0
2020-10-15 11:45:00	0.870403	0.88349	0.870403	0
2020-10-15 11:50:00	1.00453	0.8954123	1.00453	0
2020-10-15 11:55:00	1.00453	0.9074279	1.00453	0
2020-10-15 12:00:00	1.00453	0.9193502	1.00453	0
2020-10-15 12:05:00	1.00453	0.9312725	1.00453	0
2020-10-15 12:10:00	1.00453	0.9431948	1.00453	0
2020-10-15 12:15:00	1.00453	0.9551171	1.00453	0
2020-10-15 12:20:00	1.00453	0.9671327	1.00453	0
2020-10-15 12:25:00	1.00313	0.9790083	1.00313	0
2020-10-15 12:30:00	1.00453	0.9909773	1.00453	0
2020-10-15 12:35:00	1.00359	1.004296	1.00359	0
2020-10-15 12:40:00	1.00453	1.004296	1.00453	0
2020-10-15 12:45:00	1.00453	1.004296	1.00453	0
2020-10-15 12:50:00	1.00359	1.004202	1.00359	0
2020-10-15 12:55:00	1.00453	1.004202	1.00453	0
2020-10-15 13:00:00	1.00453	1.004202	1.00453	0
2020-10-15 13:05:00	1.00453	1.004202	1.00453	0
2020-10-15 13:10:00	1.00406	1.004155	1.00406	0
2020-10-15 13:15:00	1.00406	1.004248	1.00406	0
2020-10-15 13:20:00	1.00453	1.004248	1.00453	0
2020-10-15 13:25:00	1.00313	1.004202	1.00313	0
2020-10-15 13:30:00	1.00359	1.004108	1.00359	0
2020-10-15 13:35:00	1.00359	1.004014	1.00359	0
2020-10-15 13:40:00	1.00453	1.004108	1.00453	0
2020-10-15 13:45:00	1.00359	1.004014	1.00359	0
2020-10-15 13:50:00	1.00359	1.00392	1.00359	0
2020-10-15 13:55:00	1.00359	1.003826	1.00359	0
2020-10-15 14:00:00	1.00499	1.003919	1.00499	0
2020-10-15 14:05:00	1.00453	1.003966	1.00453	0
2020-10-15 14:10:00	1.00453	1.003966	1.00453	0
2020-10-15 14:15:00	1.00406	1.004059	1.00406	0
2020-10-15 14:20:00	1.00406	1.004106	1.00406	0
2020-10-15 14:25:00	1.00359	1.004106	1.00359	0
2020-10-15 14:30:00	1.00359	1.004012	1.00359	0
2020-10-15 14:35:00	1.00499	1.004152	1.00499	0
2020-10-15 14:40:00	1.00453	1.004246	1.00453	0
2020-10-15 14:45:00	1.00359	1.004246	1.00359	0
2020-10-15 14:50:00	1.00453	1.0042	1.00453	0
2020-10-15 14:55:00	1.00313	1.00406	1.00313	0
2020-10-15 15:00:00	1.00453	1.00406	1.00453	0
2020-10-15 15:05:00	1.00406	1.00406	1.00406	0
2020-10-15 15:10:00	1.00406	1.00406	1.00406	0
2020-10-15 15:15:00	1.00313	1.004014	1.00313	0
2020-10-15 15:20:00	1.00406	1.004061	1.00406	0
2020-10-15 15:25:00	1.00313	1.003875	1.00313	0
2020-10-15 15:30:00	1.00406	1.003828	1.00406	0
2020-10-15 15:35:00	1.00406	1.003875	1.00406	0
2020-10-15 15:40:00	1.00406	1.003828	1.00406	0
2020-10-15 15:45:00	1.00453	1.003968	1.00453	0
2020-10-15 15:50:00	1.00313	1.003828	1.00313	0
2020-10-15 15:55:00	1.00406	1.003828	1.00406	0
2020-10-15 16:00:00	1.00406	1.003828	1.00406	0
2020-10-15 16:05:00	1.00359	1.003874	1.00359	0
2020-10-15 16:10:00	1.00453	1.003921	1.00453	0
2020-10-15 16:15:00	1.00453	1.004061	1.00453	0
2020-10-15 16:20:00	1.00359	1.004014	1.00359	0
2020-10-15 16:25:00	1.00406	1.004014	1.00406	0
2020-10-15 16:30:00	1.00313	1.003921	1.00313	0
2020-10-15 16:35:00	1.00453	1.003921	1.00453	0
2020-10-15 16:40:00	1.00359	1.003967	1.00359	0
2020-10-15 16:45:00	1.00266	1.003827	1.00266	0
2020-10-15 16:50:00	1.00453	1.003874	1.00453	0
2020-10-15 16:55:00	1.00359	1.003874	1.00359	0
2020-10-15 17:00:00	1.00313	1.003734	1.00313	0
2020-10-15 17:05:00	1.00406	1.003687	1.00406	0
2020-10-15 17:10:00	1.00313	1.003641	1.00313	0
2020-10-15 17:15:00	1.00406	1.003641	1.00406	0
2020-10-15 17:20:00	1.00313	1.003641	1.00313	0
2020-10-15 17:25:00	1.00359	1.003547	1.00359	0
2020-10-15 17:30:00	1.00453	1.003641	1.00453	0
2020-10-15 17:35:00	1.00406	1.003781	1.00406	0
2020-10-15 17:40:00	1.00359	1.003687	1.00359	0
2020-10-15 17:45:00	1.00359	1.003687	1.00359	0
2020-10-15 17:50:00	1.00359	1.003733	1.00359	0
2020-10-15 17:55:00	1.00453	1.00378	1.00453	0
2020-10-15 18:00:00	1.00359	1.003826	1.00359	0
2020-10-15 18:05:00	1.00359	1.003779	1.00359	0
2020-10-15 18:10:00	1.00313	1.003779	1.00313	0
2020-10-15 18:15:00	1.00453	1.003873	1.00453	0
2020-10-15 18:20:00	1.00453	1.003873	1.00453	0
2020-10-15 18:25:00	1.00266	1.003733	1.00266	0
2020-10-15 18:30:00	1.00359	1.003733	1.00359	0
2020-10-15 18:35:00	1.00266	1.00364	1.00266	0
2020-10-15 18:40:00	1.00359	1.00364	1.00359	0
2020-10-15 18:45:00	1.00359	1.003546	1.00359	0
2020-10-15 18:50:00	1.00361	1.003548	1.00361	0
2020-10-15 18:55:00	1.00267	1.003456	1.00267	0
2020-10-15 19:00:00	1.00453	1.003596	1.00453	0
2020-10-15 19:05:00	1.0036	1.003503	1.0036	0
2020-10-15 19:10:00	1.0036	1.00341	1.0036	0
2020-10-15 19:15:00	1.00453	1.003597	1.00453	0
2020-10-15 19:20:00	1.00266	1.003504	1.00266	0
2020-10-15 19:25:00	1.00266	1.003504	1.00266	0
2020-10-15 19:30:00	1.0036	1.003505	1.0036	0
2020-10-15 19:35:00	1.00313	1.003459	1.00313	0
2020-10-15 19:40:00	1.00313	1.003411	1.00313	0
2020-10-15 19:45:00	1.00313	1.003457	1.00313	0
2020-10-15 19:50:00	1.00266	1.00327	1.00266	0
2020-10-15 19:55:00	1.0036	1.00327	1.0036	0
2020-10-15 20:00:00	1.00453	1.003363	1.00453	0
2020-10-15 20:05:00	1.0022	1.00313	1.0022	0
2020-10-15 20:10:00	1.0022	1.003084	1.0022	0
2020-10-15 20:15:00	1.0036	1.003178	1.0036	0
2020-10-15 20:20:00	1.00266	1.003084	1.00266	0
2020-10-15 20:25:00	1.00266	1.003037	1.00266	0
2020-10-15 20:30:00	1.00313	1.003037	1.00313	0
2020-10-15 20:35:00	1.0036	1.003084	1.0036	0
2020-10-15 20:40:00	1.00266	1.003084	1.00266	0
2020-10-15 20:45:00	1.0022	1.002944	1.0022	0
2020-10-15 20:50:00	1.0022	1.002711	1.0022	0
2020-10-15 20:55:00	1.0036	1.002851	1.0036	0
2020-10-15 21:00:00	1.0036	1.002991	1.0036	0
2020-10-15 21:05:00	1.00266	1.002897	1.00266	0
2020-10-15 21:10:00	1.00313	1.002944	1.00313	0
2020-10-15 21:15:00	1.0022	1.002898	1.0022	0
2020-10-15 21:20:00	1.0022	1.002805	1.0022	0
2020-10-15 21:25:00	1.0022	1.002665	1.0022	0
2020-10-15 21:30:00	1.0022	1.002619	1.0022	0
2020-10-15 21:35:00	1.00313	1.002712	1.00313	0
2020-10-15 21:40:00	1.00313	1.002805	1.00313	0
2020-10-15 21:45:00	1.00313	1.002758	1.00313	0
2020-10-15 21:50:00	1.00313	1.002711	1.00313	0
2020-10-15 21:55:00	1.0022	1.002665	1.0022	0
2020-10-15 22:00:00	1.0036	1.002712	1.0036	0
2020-10-15 22:05:00	1.0022	1.002712	1.0022	0
2020-10-15 22:10:00	1.00266	1.002758	1.00266	0
2020-10-15 22:15:00	1.00266	1.002804	1.00266	0
2020-10-15 22:20:00	1.00266	1.00285	1.00266	0
2020-10-15 22:25:00	1.00266	1.002803	1.00266	0
2020-10-15 22:30:00	1.0022	1.00271	1.0022	0
2020-10-15 22:35:00	1.0022	1.002617	1.0022	0
2020-10-15 22:40:00	1.00266	1.00257	1.00266	0
2020-10-15 22:45:00	1.00266	1.002616	1.00266	0
2020-10-15 22:50:00	1.00266	1.002522	1.00266	0
2020-10-15 22:55:00	1.00266	1.002568	1.00266	0
2020-10-15 23:00:00	1.0022	1.002522	1.0022	0
2020-10-15 23:05:00	1.0022	1.002476	1.0022	0
2020-10-15 23:10:00	1.00266	1.002476	1.00266	0
2020-10-15 23:15:00	1.00266	1.002476	1.00266	0
2020-10-15 23:20:00	1.00266	1.002522	1.00266	0
2020-10-15 23:25:00	1.00266	1.002568	1.00266	0
2020-10-15 23:30:00	1.00313	1.002615	1.00313	0
2020-10-15 23:35:00	1.0022	1.002569	1.0022	0
2020-10-15 23:40:00	1.0022	1.002523	1.0022	0
2020-10-15 23:45:00	1.0022	1.002477	1.0022	0
2020-10-15 23:50:00	1.0022	1.002477	1.0022	0
2020-10-15 23:55:00	1.0022	1.002477	1.0022	0
2020-10-16 00:00:00	1.0022	1.002431	1.0022	0
2020-10-16 00:05:00	1.0022	1.002385	1.0022	0
2020-10-16 00:10:00	1.00266	1.002385	1.00266	0
2020-10-16 00:15:00	1.0022	1.002339	1.0022	0
2020-10-16 00:20:00	1.0022	1.002246	1.0022	0
2020-10-16 00:25:00	1.00266	1.002292	1.00266	0
2020-10-16 00:30:00	1.0022	1.002292	1.0022	0
2020-10-16 00:35:00	1.0022	1.002292	1.0022	0
2020-10-16 00:40:00	1.0022	1.002292	1.0022	0
2020-10-16 00:45:00	1.0022	1.002292	1.0022	0
2020-10-16 00:50:00	1.0022	1.002292	1.0022	0
2020-10-16 00:55:00	1.0022	1.002292	1.0022	0
2020-10-16 01:00:00	1.0022	1.002246	1.0022	0
2020-10-16 01:05:00	1.00266	1.002292	1.00266	0
2020-10-16 01:10:00	1.0022	1.002292	1.0022	0
2020-10-16 01:15:00	1.00266	1.002292	1.00266	0
2020-10-16 01:20:00	1.00266	1.002338	1.00266	0
2020-10-16 01:25:00	1.00266	1.002384	1.00266	0
2020-10-16 01:30:00	1.00266	1.00243	1.00266	0
2020-10-16 01:35:00	1.00266	1.002476	1.00266	0
2020-10-16 01:40:00	1.00266	1.002522	1.00266	0
2020-10-16 01:45:00	1.00266	1.002568	1.00266	0
2020-10-16 01:50:00	1.00266	1.002614	1.00266	0
2020-10-16 01:55:00	1.0022	1.002568	1.0022	0
2020-10-16 02:00:00	1.0022	1.002568	1.0022	0
2020-10-16 02:05:00	1.00266	1.002568	1.00266	0
2020-10-16 02:10:00	1.00266	1.002568	1.00266	0
2020-10-16 02:15:00	1.00266	1.002568	1.00266	0
2020-10-16 02:20:00	1.00266	1.002568	1.00266	0
2020-10-16 02:25:00	1.00266	1.002568	1.00266	0
2020-10-16 02:30:00	1.00266	1.002568	1.00266	0
2020-10-16 02:35:00	1.00266	1.002568	1.00266	0
2020-10-16 02:40:00	1.00266	1.002568	1.00266	0
2020-10-16 02:45:00	1.00266	1.002614	1.00266	0
2020-10-16 02:50:00	1.00266	1.00266	1.00266	0
2020-10-16 02:55:00	1.00266	1.00266	1.00266	0
2020-10-16 03:00:00	1.00266	1.00266	1.00266	0
2020-10-16 03:05:00	1.00266	1.00266	1.00266	0
2020-10-16 03:10:00	1.0022	1.002614	1.0022	0
2020-10-16 03:15:00	1.00266	1.002614	1.00266	0
2020-10-16 03:20:00	1.00266	1.002614	1.00266	0
2020-10-16 03:25:00	1.00173	1.002521	1.00173	0
2020-10-16 03:30:00	1.0022	1.002475	1.0022	0
2020-10-16 03:35:00	1.00266	1.002475	1.00266	0
2020-10-16 03:40:00	1.00266	1.002475	1.00266	0
2020-10-16 03:45:00	1.0022	1.002429	1.0022	0
2020-10-16 03:50:00	1.0022	1.002383	1.0022	0
2020-10-16 03:55:00	1.00266	1.002383	1.00266	0
2020-10-16 04:00:00	1.00266	1.002429	1.00266	0
2020-10-16 04:05:00	1.00266	1.002429	1.00266	0
2020-10-16 04:10:00	1.00266	1.002429	1.00266	0
2020-10-16 04:15:00	1.00266	1.002522	1.00266	0
2020-10-16 04:20:00	1.00266	1.002568	1.00266	0
2020-10-16 04:25:00	1.0022	1.002522	1.0022	0
2020-10-16 04:30:00	1.00266	1.002522	1.00266	0
2020-10-16 04:35:00	1.0022	1.002522	1.0022	0
2020-10-16 04:40:00	1.00266	1.002568	1.00266	0
2020-10-16 04:45:00	1.0022	1.002522	1.0022	0
2020-10-16 04:50:00	1.00266	1.002522	1.00266	0
2020-10-16 04:55:00	1.00266	1.002522	1.00266	0
2020-10-16 05:00:00	1.00266	1.002522	1.00266	0
2020-10-16 05:05:00	1.0022	1.002476	1.0022	0
2020-10-16 05:10:00	1.00173	1.002383	1.00173	0
2020-10-16 05:15:00	1.00266	1.002429	1.00266	0
2020-10-16 05:20:00	1.00266	1.002429	1.00266	0
2020-10-16 05:25:00	1.00266	1.002475	1.00266	0
2020-10-16 05:30:00	1.00266	1.002475	1.00266	0
2020-10-16 05:35:00	1.00266	1.002521	1.00266	0
2020-10-16 05:40:00	1.00173	1.002428	1.00173	0
2020-10-16 05:45:00	1.00266	1.002428	1.00266	0
2020-10-16 05:50:00	1.00266	1.002428	1.00266	0
2020-10-16 05:55:00	1.0022	1.002428	1.0022	0
2020-10-16 06:00:00	1.00266	1.002521	1.00266	0
2020-10-16 06:05:00	1.00266	1.002521	1.00266	0
2020-10-16 06:10:00	1.00266	1.002521	1.00266	0
2020-10-16 06:15:00	1.00266	1.002521	1.00266	0
2020-10-16 06:20:00	1.00266	1.002521	1.00266	0
2020-10-16 06:25:00	1.00127	1.002382	1.00127	0
2020-10-16 06:30:00	1.00127	1.002336	1.00127	0
2020-10-16 06:35:00	1.00173	1.002243	1.00173	0
2020-10-16 06:40:00	1.00173	1.00215	1.00173	0
2020-10-16 06:45:00	1.00173	1.002103	1.00173	0
2020-10-16 06:50:00	1.00266	1.002103	1.00266	0
2020-10-16 06:55:00	1.00266	1.002103	1.00266	0
2020-10-16 07:00:00	1.00127	1.001964	1.00127	0
2020-10-16 07:05:00	1.0022	1.001918	1.0022	0
2020-10-16 07:10:00	1.00173	1.001825	1.00173	0
2020-10-16 07:15:00	1.00266	1.001964	1.00266	0
2020-10-16 07:20:00	1.00266	1.002103	1.00266	0
2020-10-16 07:25:00	1.00173	1.002103	1.00173	0
2020-10-16 07:30:00	1.00173	1.002103	1.00173	0
2020-10-16 07:35:00	1.00173	1.002103	1.00173	0
2020-10-16 07:40:00	1.00173	1.00201	1.00173	0
2020-10-16 07:45:00	1.00173	1.001917	1.00173	0
2020-10-16 07:50:00	1.00173	1.001963	1.00173	0
2020-10-16 07:55:00	1.0008	1.001823	1.0008	0
2020-10-16 08:00:00	1.00127	1.001777	1.00127	0
2020-10-16 08:05:00	1.00127	1.001638	1.00127	0
2020-10-16 08:10:00	1.00127	1.001499	1.00127	0
2020-10-16 08:15:00	1.00034	1.00136	1.00034	0
2020-10-16 08:20:00	1.0008	1.001267	1.0008	0
2020-10-16 08:25:00	1.00173	1.001267	1.00173	0
2020-10-16 08:30:00	1.0008	1.001174	1.0008	0
2020-10-16 08:35:00	1.00173	1.001174	1.00173	0
2020-10-16 08:40:00	1.0008	1.001081	1.0008	0
2020-10-16 08:45:00	1.0008	1.001081	1.0008	0
2020-10-16 08:50:00	1.00034	1.000988	1.00034	0
2020-10-16 08:55:00	1.00173	1.001034	1.00173	0
2020-10-16 09:00:00	1.0008	1.000987	1.0008	0
2020-10-16 09:05:00	1.0008	1.001033	1.0008	0
2020-10-16 09:10:00	1.0008	1.001033	1.0008	0
2020-10-16 09:15:00	1.00034	1.000894	1.00034	0
2020-10-16 09:20:00	1.00034	1.000848	1.00034	0
2020-10-16 09:25:00	1.00173	1.000848	1.00173	0
2020-10-16 09:30:00	1.0008	1.000848	1.0008	0
2020-10-16 09:35:00	1.0008	1.000848	1.0008	0
2020-10-16 09:40:00	1.00034	1.000848	1.00034	0
2020-10-16 09:45:00	1.00173	1.000848	1.00173	0
2020-10-16 09:50:00	1.0008	1.000848	1.0008	0
2020-10-16 09:55:00	1.0008	1.000848	1.0008	0
2020-10-16 10:00:00	1.0008	1.000848	1.0008	0
2020-10-16 10:05:00	1.00034	1.000848	1.00034	0
2020-10-16 10:10:00	1.00034	1.000848	1.00034	0
2020-10-16 10:15:00	1.00034	1.000709	1.00034	0
2020-10-16 10:20:00	1.00034	1.000663	1.00034	0
2020-10-16 10:25:00	1.00034	1.000617	1.00034	0
2020-10-16 10:30:00	1.00034	1.000617	1.00034	0
2020-10-16 10:35:00	1.00034	1.000478	1.00034	0
2020-10-16 10:40:00	1.00034	1.000432	1.00034	0
2020-10-16 10:45:00	1.00034	1.000386	1.00034	0
2020-10-16 10:50:00	1.0008	1.000386	1.0008	0
2020-10-16 10:55:00	1.00035	1.000387	1.00035	0
2020-10-16 11:00:00	1.00035	1.000388	1.00035	0
2020-10-16 11:05:00	1.00034	1.000388	1.00034	0
2020-10-16 11:10:00	1.00034	1.000388	1.00034	0
2020-10-16 11:15:00	1.00034	1.000388	1.00034	0
2020-10-16 11:20:00	1.00034	1.000388	1.00034	0
2020-10-16 11:25:00	1.00034	1.000388	1.00034	0
2020-10-16 11:30:00	1.00034	1.000388	1.00034	0
2020-10-16 11:35:00	1.00034	1.000388	1.00034	0
2020-10-16 11:40:00	1.00034	1.000342	1.00034	0
2020-10-16 11:45:00	1.0008	1.000387	1.0008	0
2020-10-16 11:50:00	1.00034	1.000386	1.00034	0
2020-10-16 11:55:00	1.00034	1.000386	1.00034	0
2020-10-16 12:00:00	1.00034	1.000386	1.00034	0
2020-10-16 12:05:00	1.00034	1.000386	1.00034	0
2020-10-16 12:10:00	1.00034	1.000386	1.00034	0
2020-10-16 12:15:00	1.00034	1.000386	1.00034	0
2020-10-16 12:20:00	1.00034	1.000386	1.00034	0
2020-10-16 12:25:00	1.00034	1.000386	1.00034	0
2020-10-16 12:30:00	1.0008	1.000432	1.0008	0
2020-10-16 12:35:00	1.0008	1.000432	1.0008	0
2020-10-16 12:40:00	1.0008	1.000478	1.0008	0
2020-10-16 12:45:00	1.0008	1.000524	1.0008	0
2020-10-16 12:50:00	1.0008	1.00057	1.0008	0
2020-10-16 12:55:00	1.0008	1.000616	1.0008	0
2020-10-16 13:00:00	1.0008	1.000662	1.0008	0
2020-10-16 13:05:00	1.00034	1.000662	1.00034	0
2020-10-16 13:10:00	1.00034	1.000662	1.00034	0
2020-10-16 13:15:00	1.00034	1.000662	1.00034	0
2020-10-16 13:20:00	1.00034	1.000616	1.00034	0
2020-10-16 13:25:00	1.00034	1.00057	1.00034	0
2020-10-16 13:30:00	1.00034	1.000524	1.00034	0
2020-10-16 13:35:00	1.0008	1.000524	1.0008	0
2020-10-16 13:40:00	1.00034	1.000478	1.00034	0
2020-10-16 13:45:00	1.00034	1.000432	1.00034	0
2020-10-16 13:50:00	1.00034	1.000386	1.00034	0
2020-10-16 13:55:00	1.00034	1.000386	1.00034	0
2020-10-16 14:00:00	1.00034	1.000386	1.00034	0
2020-10-16 14:05:00	1.00034	1.000386	1.00034	0
2020-10-16 14:10:00	1.00034	1.000386	1.00034	0
2020-10-16 14:15:00	1.00034	1.000386	1.00034	0
2020-10-16 14:20:00	1.0008	1.000432	1.0008	0
2020-10-16 14:25:00	1.0008	1.000432	1.0008	0
2020-10-16 14:30:00	1.0008	1.000478	1.0008	0
2020-10-16 14:35:00	1.00034	1.000478	1.00034	0
2020-10-16 14:40:00	1.0008	1.000524	1.0008	0
2020-10-16 14:45:00	1.0008	1.00057	1.0008	0
2020-10-16 14:50:00	1.0008	1.000616	1.0008	0
2020-10-16 14:55:00	1.0008	1.000662	1.0008	0
2020-10-16 15:00:00	1.0008	1.000708	1.0008	0
2020-10-16 15:05:00	1.00034	1.000708	1.00034	0
2020-10-16 15:10:00	1.0008	1.000708	1.0008	0
2020-10-16 15:15:00	1.0008	1.000708	1.0008	0
2020-10-16 15:20:00	1.0008	1.000708	1.0008	0
2020-10-16 15:25:00	1.00034	1.000708	1.00034	0
2020-10-16 15:30:00	1.00034	1.000662	1.00034	0
2020-10-16 15:35:00	1.00034	1.000616	1.00034	0
2020-10-16 15:40:00	1.00034	1.00057	1.00034	0
2020-10-16 15:45:00	1.00034	1.000524	1.00034	0
2020-10-16 15:50:00	1.00034	1.000478	1.00034	0
2020-10-16 15:55:00	1.00034	1.000478	1.00034	0
2020-10-16 16:00:00	1.00034	1.000432	1.00034	0
2020-10-16 16:05:00	1.00034	1.000386	1.00034	0
2020-10-16 16:10:00	1.00034	1.00034	1.00034	0
2020-10-16 16:15:00	1.00034	1.00034	1.00034	0
2020-10-16 16:20:00	1.00034	1.00034	1.00034	0
2020-10-16 16:25:00	1.0008	1.000386	1.0008	0
2020-10-16 16:30:00	1.0008	1.000432	1.0008	0
2020-10-16 16:35:00	0.99987	1.000385	0.99987	0
2020-10-16 16:40:00	1.0008	1.000431	1.0008	0
2020-10-16 16:45:00	1.00127	1.000524	1.00127	0
2020-10-16 16:50:00	1.0008	1.00057	1.0008	0
2020-10-16 16:55:00	1.0008	1.000616	1.0008	0
2020-10-16 17:00:00	1.0008	1.000662	1.0008	0
2020-10-16 17:05:00	1.0008	1.000708	1.0008	0
2020-10-16 17:10:00	1.00034	1.000708	1.00034	0
2020-10-16 17:15:00	1.0008	1.000708	1.0008	0
2020-10-16 17:20:00	1.0008	1.000708	1.0008	0
2020-10-16 17:25:00	1.00034	1.000755	1.00034	0
2020-10-16 17:30:00	1.0008	1.000755	1.0008	0
2020-10-16 17:35:00	0.999404	1.0005684	0.999404	0
2020-10-16 17:40:00	1.0008	1.0005684	1.0008	0
2020-10-16 17:45:00	1.0008	1.0005684	1.0008	0
2020-10-16 17:50:00	1.0008	1.0005684	1.0008	0
2020-10-16 17:55:00	1.0008	1.0005684	1.0008	0
2020-10-16 18:00:00	1.0008	1.0006144	1.0008	0
2020-10-16 18:05:00	1.00034	1.0005684	1.00034	0
2020-10-16 18:10:00	1.00034	1.0005224	1.00034	0
2020-10-16 18:15:00	1.00034	1.0005224	1.00034	0
2020-10-16 18:20:00	1.00034	1.0004764	1.00034	0
2020-10-16 18:25:00	1.0008	1.000616	1.0008	0
2020-10-16 18:30:00	1.0008	1.000616	1.0008	0
2020-10-16 18:35:00	1.00034	1.00057	1.00034	0
2020-10-16 18:40:00	1.00034	1.000524	1.00034	0
2020-10-16 18:45:00	1.0008	1.000524	1.0008	0
2020-10-16 18:50:00	1.0008	1.000524	1.0008	0
2020-10-16 18:55:00	1.0008	1.00057	1.0008	0
2020-10-16 19:00:00	1.0008	1.000616	1.0008	0
2020-10-16 19:05:00	1.00034	1.000616	1.00034	0
2020-10-16 19:10:00	1.00034	1.000616	1.00034	0
2020-10-16 19:15:00	1.00034	1.00057	1.00034	0
2020-10-16 19:20:00	1.00034	1.000524	1.00034	0
2020-10-16 19:25:00	1.00034	1.000524	1.00034	0
2020-10-16 19:30:00	1.00034	1.000524	1.00034	0
2020-10-16 19:35:00	1.00034	1.000478	1.00034	0
2020-10-16 19:40:00	0.999404	1.0003384	0.999404	0
2020-10-16 19:45:00	1.0008	1.0003384	1.0008	0
2020-10-16 19:50:00	1.0008	1.0003384	1.0008	0
2020-10-16 19:55:00	0.99987	1.0002914	0.99987	0
2020-10-16 20:00:00	1.0008	1.0003374	1.0008	0
2020-10-16 20:05:00	1.0008	1.0003834	1.0008	0
2020-10-16 20:10:00	1.0008	1.0004294	1.0008	0
2020-10-16 20:15:00	1.0008	1.0004754	1.0008	0
2020-10-16 20:20:00	1.00034	1.0004754	1.00034	0
2020-10-16 20:25:00	1.00034	1.0004754	1.00034	0
2020-10-16 20:30:00	1.00034	1.000569	1.00034	0
2020-10-16 20:35:00	0.999404	1.0004294	0.999404	0
2020-10-16 20:40:00	0.999404	1.0002898	0.999404	0
2020-10-16 20:45:00	0.999404	1.0002432	0.999404	0
2020-10-16 20:50:00	0.999404	1.0001036	0.999404	0
2020-10-16 20:55:00	0.99987	1.0000106	0.99987	0
2020-10-16 21:00:00	1.00034	0.9999646	1.00034	0
2020-10-16 21:05:00	1.00034	0.9999186	1.00034	0
2020-10-16 21:10:00	1.00034	0.9999186	1.00034	0
2020-10-16 21:15:00	1.00034	0.9999186	1.00034	0
2020-10-16 21:20:00	1.00034	0.9999186	1.00034	0
2020-10-16 21:25:00	0.999404	0.9999186	0.999404	0
2020-10-16 21:30:00	1.00034	1.0000122	1.00034	0
2020-10-16 21:35:00	1.00034	1.0001058	1.00034	0
2020-10-16 21:40:00	0.999404	1.0001058	0.999404	0
2020-10-16 21:45:00	0.999404	1.0000592	0.999404	0
2020-10-16 21:50:00	0.99987	1.0000122	0.99987	0
2020-10-16 21:55:00	0.999404	0.9999186	0.999404	0
2020-10-16 22:00:00	1.00034	0.9999186	1.00034	0
2020-10-16 22:05:00	1.00034	0.9999186	1.00034	0
2020-10-16 22:10:00	1.00034	0.9999186	1.00034	0
2020-10-16 22:15:00	0.999404	0.9999186	0.999404	0
2020-10-16 22:20:00	0.99987	0.9998716	0.99987	0
2020-10-16 22:25:00	0.999404	0.999778	0.999404	0
2020-10-16 22:30:00	0.999404	0.999778	0.999404	0
2020-10-16 22:35:00	1.00034	0.9998716	1.00034	0
2020-10-16 22:40:00	1.00034	0.9999186	1.00034	0
2020-10-16 22:45:00	1.00034	1.0000122	1.00034	0
2020-10-16 22:50:00	0.99894	0.9998722	0.99894	0
2020-10-16 22:55:00	0.99987	0.9998252	0.99987	0
2020-10-16 23:00:00	0.99987	0.9997782	0.99987	0
2020-10-16 23:05:00	0.99987	0.9998248	0.99987	0
2020-10-16 23:10:00	0.99987	0.9998248	0.99987	0
2020-10-16 23:15:00	0.99987	0.9998714	0.99987	0
2020-10-16 23:20:00	0.998474	0.9997784	0.998474	0
2020-10-16 23:25:00	0.998474	0.9995918	0.998474	0
2020-10-16 23:30:00	0.999404	0.9994982	0.999404	0
2020-10-16 23:35:00	0.999404	0.9994046	0.999404	0
2020-10-16 23:40:00	0.999404	0.999451	0.999404	0
2020-10-16 23:45:00	0.998474	0.9993114	0.998474	0
2020-10-16 23:50:00	1.00034	0.9993584	1.00034	0
2020-10-16 23:55:00	0.999404	0.9993118	0.999404	0
2020-10-17 00:00:00	0.999404	0.9992652	0.999404	0
2020-10-17 00:05:00	0.998474	0.9991256	0.998474	0
2020-10-17 00:10:00	0.999404	0.9992186	0.999404	0
2020-10-17 00:15:00	0.999404	0.9993116	0.999404	0
2020-10-17 00:20:00	0.999404	0.9993116	0.999404	0
2020-10-17 00:25:00	0.99987	0.9993582	0.99987	0
2020-10-17 00:30:00	0.99987	0.9994048	0.99987	0
2020-10-17 00:35:00	0.99894	0.9994514	0.99894	0
2020-10-17 00:40:00	0.99987	0.9994044	0.99987	0
2020-10-17 00:45:00	0.999404	0.9994044	0.999404	0
2020-10-17 00:50:00	0.998474	0.9993114	0.998474	0
2020-10-17 00:55:00	0.999404	0.9994044	0.999404	0
2020-10-17 01:00:00	0.999404	0.9994044	0.999404	0
2020-10-17 01:05:00	0.99894	0.999358	0.99894	0
2020-10-17 01:10:00	0.998474	0.999265	0.998474	0
2020-10-17 01:15:00	0.99894	0.999172	0.99894	0
2020-10-17 01:20:00	0.99894	0.999079	0.99894	0
2020-10-17 01:25:00	0.99987	0.999172	0.99987	0
2020-10-17 01:30:00	0.99894	0.999079	0.99894	0
2020-10-17 01:35:00	0.99894	0.9990326	0.99894	0
2020-10-17 01:40:00	0.99987	0.9991722	0.99987	0
2020-10-17 01:45:00	0.99987	0.9992188	0.99987	0
2020-10-17 01:50:00	0.99894	0.9991724	0.99894	0
2020-10-17 01:55:00	0.99987	0.9992654	0.99987	0
2020-10-17 02:00:00	0.99987	0.999405	0.99987	0
2020-10-17 02:05:00	0.99894	0.999405	0.99894	0
2020-10-17 02:10:00	0.99894	0.999405	0.99894	0
2020-10-17 02:15:00	0.99987	0.999405	0.99987	0
2020-10-17 02:20:00	0.99894	0.999405	0.99894	0
2020-10-17 02:25:00	0.99894	0.999405	0.99894	0
2020-10-17 02:30:00	0.999404	0.9993584	0.999404	0
2020-10-17 02:35:00	0.99894	0.9992654	0.99894	0
2020-10-17 02:40:00	0.99894	0.9992654	0.99894	0
2020-10-17 02:45:00	0.99987	0.9992654	0.99987	0
2020-10-17 02:50:00	0.998474	0.9991258	0.998474	0
2020-10-17 02:55:00	0.998474	0.9990792	0.998474	0
2020-10-17 03:00:00	0.999404	0.9991256	0.999404	0
2020-10-17 03:05:00	0.998474	0.998986	0.998474	0
2020-10-17 03:10:00	0.999404	0.9990324	0.999404	0
2020-10-17 03:15:00	0.99894	0.9990324	0.99894	0
2020-10-17 03:20:00	0.99987	0.999079	0.99987	0
2020-10-17 03:25:00	0.99894	0.999079	0.99894	0
2020-10-17 03:30:00	0.99894	0.999079	0.99894	0
2020-10-17 03:35:00	0.99894	0.998986	0.99894	0
2020-10-17 03:40:00	0.99894	0.9990326	0.99894	0
2020-10-17 03:45:00	0.998474	0.9990326	0.998474	0
2020-10-17 03:50:00	0.998474	0.9989396	0.998474	0
2020-10-17 03:55:00	0.99894	0.9989862	0.99894	0
2020-10-17 04:00:00	0.99894	0.9989398	0.99894	0
2020-10-17 04:05:00	0.998474	0.9988932	0.998474	0
2020-10-17 04:10:00	0.99894	0.9988002	0.99894	0
2020-10-17 04:15:00	0.99894	0.9988002	0.99894	0
2020-10-17 04:20:00	0.99894	0.9988002	0.99894	0
2020-10-17 04:25:00	0.99894	0.9988002	0.99894	0
2020-10-17 04:30:00	0.998474	0.9987536	0.998474	0
2020-10-17 04:35:00	0.998474	0.9987536	0.998474	0
2020-10-17 04:40:00	0.998474	0.9987536	0.998474	0
2020-10-17 04:45:00	0.998474	0.998707	0.998474	0
2020-10-17 04:50:00	0.998474	0.9986604	0.998474	0
2020-10-17 04:55:00	0.999404	0.9987534	0.999404	0
2020-10-17 05:00:00	0.998474	0.9987068	0.998474	0
2020-10-17 05:05:00	0.998474	0.9986602	0.998474	0
2020-10-17 05:10:00	0.998474	0.9986136	0.998474	0
2020-10-17 05:15:00	0.998474	0.998567	0.998474	0
2020-10-17 05:20:00	0.99894	0.9986136	0.99894	0
2020-10-17 05:25:00	0.99894	0.9986602	0.99894	0
2020-10-17 05:30:00	0.998474	0.9986602	0.998474	0
2020-10-17 05:35:00	0.998474	0.9986602	0.998474	0
2020-10-17 05:40:00	0.998474	0.9986602	0.998474	0
2020-10-17 05:45:00	0.998474	0.9985672	0.998474	0
2020-10-17 05:50:00	0.99894	0.9986138	0.99894	0
2020-10-17 05:55:00	0.99894	0.9986604	0.99894	0
2020-10-17 06:00:00	0.999404	0.9987534	0.999404	0
2020-10-17 06:05:00	0.99894	0.9988	0.99894	0
2020-10-17 06:10:00	0.998474	0.9987534	0.998474	0
2020-10-17 06:15:00	0.998474	0.9987068	0.998474	0
2020-10-17 06:20:00	0.998474	0.9987068	0.998474	0
2020-10-17 06:25:00	0.999404	0.9987998	0.999404	0
2020-10-17 06:30:00	0.99894	0.9988464	0.99894	0
2020-10-17 06:35:00	0.998491	0.9988481	0.998491	0
2020-10-17 06:40:00	0.998485	0.9988026	0.998485	0
2020-10-17 06:45:00	0.99848	0.9987566	0.99848	0
2020-10-17 06:50:00	0.998477	0.9986639	0.998477	0
2020-10-17 06:55:00	0.998477	0.9986176	0.998477	0
2020-10-17 07:00:00	0.998474	0.9986176	0.998474	0
2020-10-17 07:05:00	0.99894	0.9986642	0.99894	0
2020-10-17 07:10:00	0.99894	0.9987108	0.99894	0
2020-10-17 07:15:00	0.99894	0.9986644	0.99894	0
2020-10-17 07:20:00	0.99894	0.9986644	0.99894	0
2020-10-17 07:25:00	0.99894	0.9987093	0.99894	0
2020-10-17 07:30:00	0.998474	0.9987082	0.998474	0
2020-10-17 07:35:00	0.998474	0.9987076	0.998474	0
2020-10-17 07:40:00	0.998474	0.9987073	0.998474	0
2020-10-17 07:45:00	0.998474	0.998707	0.998474	0
2020-10-17 07:50:00	0.99894	0.9987536	0.99894	0
2020-10-17 07:55:00	0.99894	0.9987536	0.99894	0
2020-10-17 08:00:00	0.998474	0.998707	0.998474	0
2020-10-17 08:05:00	0.998474	0.9986604	0.998474	0
2020-10-17 08:10:00	0.99894	0.9986604	0.99894	0
2020-10-17 08:15:00	0.99894	0.9986604	0.99894	0
2020-10-17 08:20:00	0.99894	0.998707	0.99894	0
2020-10-17 08:25:00	0.998474	0.998707	0.998474	0
2020-10-17 08:30:00	0.998474	0.998707	0.998474	0
2020-10-17 08:35:00	0.998474	0.998707	0.998474	0
2020-10-17 08:40:00	0.998474	0.9986604	0.998474	0
2020-10-17 08:45:00	0.99894	0.9986604	0.99894	0
2020-10-17 08:50:00	0.99894	0.998707	0.99894	0
2020-10-17 08:55:00	0.99894	0.9987536	0.99894	0
2020-10-17 09:00:00	0.99894	0.9987536	0.99894	0
2020-10-17 09:05:00	0.99894	0.9987536	0.99894	0
2020-10-17 09:10:00	0.99894	0.9987536	0.99894	0
2020-10-17 09:15:00	0.998474	0.9987536	0.998474	0
2020-10-17 09:20:00	0.99894	0.9988002	0.99894	0
2020-10-17 09:25:00	0.998008	0.9987536	0.998008	0
2020-10-17 09:30:00	0.99894	0.9988002	0.99894	0
2020-10-17 09:35:00	0.99894	0.9988002	0.99894	0
2020-10-17 09:40:00	0.99894	0.9988002	0.99894	0
2020-10-17 09:45:00	0.999404	0.9988466	0.999404	0
2020-10-17 09:50:00	0.99894	0.9988466	0.99894	0
2020-10-17 09:55:00	0.99894	0.9988466	0.99894	0
2020-10-17 10:00:00	0.99894	0.9988466	0.99894	0
2020-10-17 10:05:00	0.99894	0.9988932	0.99894	0
2020-10-17 10:10:00	0.99894	0.9988932	0.99894	0
2020-10-17 10:15:00	0.998474	0.9989398	0.998474	0
2020-10-17 10:20:00	0.997542	0.9988	0.997542	0
2020-10-17 10:25:00	0.99894	0.9988	0.99894	0
2020-10-17 10:30:00	0.99894	0.9988	0.99894	0
2020-10-17 10:35:00	0.998474	0.998707	0.998474	0
2020-10-17 10:40:00	0.998474	0.9986604	0.998474	0
2020-10-17 10:45:00	0.99894	0.9986604	0.99894	0
2020-10-17 10:50:00	0.998474	0.9986138	0.998474	0
2020-10-17 10:55:00	0.99894	0.9986138	0.99894	0
2020-10-17 11:00:00	0.998474	0.9985672	0.998474	0
2020-10-17 11:05:00	0.99894	0.9986138	0.99894	0
2020-10-17 11:10:00	0.99894	0.9987536	0.99894	0
2020-10-17 11:15:00	0.99894	0.9987536	0.99894	0
2020-10-17 11:20:00	0.999404	0.9988	0.999404	0
2020-10-17 11:25:00	0.99894	0.9988466	0.99894	0
2020-10-17 11:30:00	0.99894	0.9988932	0.99894	0
2020-10-17 11:35:00	0.99894	0.9988932	0.99894	0
2020-10-17 11:40:00	0.997542	0.9988	0.997542	0
2020-10-17 11:45:00	0.998474	0.9987534	0.998474	0
2020-10-17 11:50:00	0.998474	0.9987534	0.998474	0
2020-10-17 11:55:00	0.998474	0.9987068	0.998474	0
2020-10-17 12:00:00	0.998474	0.9986602	0.998474	0
2020-10-17 12:05:00	0.998474	0.9986136	0.998474	0
2020-10-17 12:10:00	0.99894	0.9985672	0.99894	0
2020-10-17 12:15:00	0.99894	0.9985672	0.99894	0
2020-10-17 12:20:00	0.99894	0.9985672	0.99894	0
2020-10-17 12:25:00	0.99894	0.9985672	0.99894	0
2020-10-17 12:30:00	0.99894	0.998707	0.99894	0
2020-10-17 12:35:00	0.998474	0.998707	0.998474	0
2020-10-17 12:40:00	0.99894	0.9987536	0.99894	0
2020-10-17 12:45:00	0.99894	0.9988002	0.99894	0
2020-10-17 12:50:00	0.99894	0.9988468	0.99894	0
2020-10-17 12:55:00	0.99894	0.9988934	0.99894	0
2020-10-17 13:00:00	0.997542	0.9987536	0.997542	0
2020-10-17 13:05:00	0.998474	0.998707	0.998474	0
2020-10-17 13:10:00	0.998474	0.9986604	0.998474	0
2020-10-17 13:15:00	0.998474	0.9986138	0.998474	0
2020-10-17 13:20:00	0.997542	0.998474	0.997542	0
2020-10-17 13:25:00	0.998474	0.998474	0.998474	0
2020-10-17 13:30:00	0.997542	0.9983342	0.997542	0
2020-10-17 13:35:00	0.998474	0.9982876	0.998474	0
2020-10-17 13:40:00	0.99894	0.9982876	0.99894	0
2020-10-17 13:45:00	0.997542	0.9981478	0.997542	0
2020-10-17 13:50:00	0.998474	0.998241	0.998474	0
2020-10-17 13:55:00	0.998008	0.9981944	0.998008	0
2020-10-17 14:00:00	0.99894	0.998241	0.99894	0
2020-10-17 14:05:00	0.998474	0.998241	0.998474	0
2020-10-17 14:10:00	0.998474	0.9983342	0.998474	0
2020-10-17 14:15:00	0.99894	0.9983808	0.99894	0
2020-10-17 14:20:00	0.998474	0.998474	0.998474	0
2020-10-17 14:25:00	0.99894	0.9985206	0.99894	0
2020-10-17 14:30:00	0.99894	0.9985206	0.99894	0
2020-10-17 14:35:00	0.99894	0.9986604	0.99894	0
2020-10-17 14:40:00	0.998008	0.9986138	0.998008	0
2020-10-17 14:45:00	0.998008	0.9986138	0.998008	0
2020-10-17 14:50:00	0.99894	0.9986138	0.99894	0
2020-10-17 14:55:00	0.99894	0.9986604	0.99894	0
2020-10-17 15:00:00	0.999404	0.9987534	0.999404	0
2020-10-17 15:05:00	0.998008	0.9986602	0.998008	0
2020-10-17 15:10:00	0.99894	0.9987068	0.99894	0
2020-10-17 15:15:00	0.998008	0.9986136	0.998008	0
2020-10-17 15:20:00	0.99894	0.9986136	0.99894	0
2020-10-17 15:25:00	0.99894	0.9986136	0.99894	0
2020-10-17 15:30:00	0.99894	0.9987068	0.99894	0
2020-10-17 15:35:00	0.998008	0.9987068	0.998008	0
2020-10-17 15:40:00	0.998008	0.9986136	0.998008	0
2020-10-17 15:45:00	0.99894	0.9986136	0.99894	0
2020-10-17 15:50:00	0.99894	0.9985672	0.99894	0
2020-10-17 15:55:00	0.998008	0.9985672	0.998008	0
2020-10-17 16:00:00	0.99894	0.9985672	0.99894	0
2020-10-17 16:05:00	0.998008	0.9985672	0.998008	0
2020-10-17 16:10:00	0.998008	0.998474	0.998008	0
2020-10-17 16:15:00	0.99894	0.998474	0.99894	0
2020-10-17 16:20:00	0.998474	0.9984274	0.998474	0
2020-10-17 16:25:00	0.99894	0.9985206	0.99894	0
2020-10-17 16:30:00	0.99894	0.9986138	0.99894	0
2020-10-17 16:35:00	0.998008	0.9985206	0.998008	0
2020-10-17 16:40:00	0.998008	0.9984274	0.998008	0
2020-10-17 16:45:00	0.99894	0.9985206	0.99894	0
2020-10-17 16:50:00	0.997542	0.9983808	0.997542	0
2020-10-17 16:55:00	0.99894	0.998474	0.99894	0
2020-10-17 17:00:00	0.998008	0.998474	0.998008	0
2020-10-17 17:05:00	0.998474	0.9984274	0.998474	0
2020-10-17 17:10:00	0.998474	0.9984274	0.998474	0
2020-10-17 17:15:00	0.998474	0.9983808	0.998474	0
2020-10-17 17:20:00	0.999404	0.9984272	0.999404	0
2020-10-17 17:25:00	0.998008	0.9984272	0.998008	0
2020-10-17 17:30:00	0.99894	0.9985204	0.99894	0
2020-10-17 17:35:00	0.99894	0.9985204	0.99894	0
2020-10-17 17:40:00	0.998474	0.9986136	0.998474	0
2020-10-17 17:45:00	0.998474	0.998567	0.998474	0
2020-10-17 17:50:00	0.998474	0.9986136	0.998474	0
2020-10-17 17:55:00	0.998008	0.998567	0.998008	0
2020-10-17 18:00:00	0.998474	0.998567	0.998474	0
2020-10-17 18:05:00	0.997542	0.9984738	0.997542	0
2020-10-17 18:10:00	0.998008	0.9983342	0.998008	0
2020-10-17 18:15:00	0.998008	0.9983342	0.998008	0
2020-10-17 18:20:00	0.99894	0.9983342	0.99894	0
2020-10-17 18:25:00	0.997542	0.9981944	0.997542	0
2020-10-17 18:30:00	0.997542	0.9981012	0.997542	0
2020-10-17 18:35:00	0.997542	0.998008	0.997542	0
2020-10-17 18:40:00	0.998008	0.9979614	0.998008	0
2020-10-17 18:45:00	0.998008	0.9979614	0.998008	0
2020-10-17 18:50:00	0.997075	0.9978215	0.997075	0
2020-10-17 18:55:00	0.997075	0.9977748	0.997075	0
2020-10-17 19:00:00	0.997075	0.9976815	0.997075	0
2020-10-17 19:05:00	0.998008	0.9976815	0.998008	0
2020-10-17 19:10:00	0.998008	0.9975883	0.998008	0
2020-10-17 19:15:00	0.998008	0.9976349	0.998008	0
2020-10-17 19:20:00	0.997075	0.9975882	0.997075	0
2020-10-17 19:25:00	0.998008	0.9976348	0.998008	0
2020-10-17 19:30:00	0.998008	0.9976348	0.998008	0
2020-10-17 19:35:00	0.998008	0.9976348	0.998008	0
2020-10-17 19:40:00	0.997075	0.9976348	0.997075	0
2020-10-17 19:45:00	0.997542	0.9976815	0.997542	0
2020-10-17 19:50:00	0.998008	0.9977748	0.998008	0
2020-10-17 19:55:00	0.998008	0.9977748	0.998008	0
2020-10-17 20:00:00	0.99894	0.997868	0.99894	0
2020-10-17 20:05:00	0.998008	0.997868	0.998008	0
2020-10-17 20:10:00	0.998008	0.9979613	0.998008	0
2020-10-17 20:15:00	0.998474	0.9980079	0.998474	0
2020-10-17 20:20:00	0.998474	0.9980545	0.998474	0
2020-10-17 20:25:00	0.997542	0.9980079	0.997542	0
2020-10-17 20:30:00	0.997075	0.9980079	0.997075	0
2020-10-17 20:35:00	0.998008	0.9980545	0.998008	0
2020-10-17 20:40:00	0.997075	0.9979612	0.997075	0
2020-10-17 20:45:00	0.998008	0.9979612	0.998008	0
2020-10-17 20:50:00	0.998008	0.997868	0.998008	0
2020-10-17 20:55:00	0.997075	0.9977747	0.997075	0
2020-10-17 21:00:00	0.997075	0.9976814	0.997075	0
2020-10-17 21:05:00	0.997075	0.9975415	0.997075	0
2020-10-17 21:10:00	0.998008	0.9974949	0.998008	0
2020-10-17 21:15:00	0.998474	0.9975881	0.998474	0
2020-10-17 21:20:00	0.997075	0.9975881	0.997075	0
2020-10-17 21:25:00	0.997075	0.9974948	0.997075	0
2020-10-17 21:30:00	0.997075	0.9974948	0.997075	0
2020-10-17 21:35:00	0.998474	0.9975414	0.998474	0
2020-10-17 21:40:00	0.997075	0.9974481	0.997075	0
2020-10-17 21:45:00	0.998008	0.9975414	0.998008	0
2020-10-17 21:50:00	0.998008	0.9976347	0.998008	0
2020-10-17 21:55:00	0.997075	0.9976347	0.997075	0
2020-10-17 22:00:00	0.997075	0.9975414	0.997075	0
2020-10-17 22:05:00	0.997075	0.9974015	0.997075	0
2020-10-17 22:10:00	0.997075	0.9974015	0.997075	0
2020-10-17 22:15:00	0.997075	0.9974015	0.997075	0
2020-10-17 22:20:00	0.997075	0.9974015	0.997075	0
2020-10-17 22:25:00	0.997075	0.9972616	0.997075	0
2020-10-17 22:30:00	0.997075	0.9972616	0.997075	0
2020-10-17 22:35:00	0.997075	0.9971683	0.997075	0
2020-10-17 22:40:00	0.997542	0.9971217	0.997542	0
2020-10-17 22:45:00	0.998474	0.9972616	0.998474	0
2020-10-17 22:50:00	0.997542	0.9973083	0.997542	0
2020-10-17 22:55:00	0.998008	0.9974016	0.998008	0
2020-10-17 23:00:00	0.997542	0.9974483	0.997542	0
2020-10-17 23:05:00	0.997075	0.9974483	0.997075	0
2020-10-17 23:10:00	0.997542	0.997495	0.997542	0
2020-10-17 23:15:00	0.998474	0.9976349	0.998474	0
2020-10-17 23:20:00	0.997075	0.9976349	0.997075	0
2020-10-17 23:25:00	0.997075	0.9976349	0.997075	0
2020-10-17 23:30:00	0.997075	0.9975882	0.997075	0
2020-10-17 23:35:00	0.996612	0.997402	0.996612	0
2020-10-17 23:40:00	0.996612	0.997309	0.996612	0
2020-10-17 23:45:00	0.997075	0.9972157	0.997075	0
2020-10-17 23:50:00	0.997075	0.997169	0.997075	0
2020-10-17 23:55:00	0.997075	0.997169	0.997075	0
2020-10-18 00:00:00	0.997542	0.997169	0.997542	0
2020-10-18 00:05:00	0.997542	0.9970758	0.997542	0
2020-10-18 00:10:00	0.997075	0.9970758	0.997075	0
2020-10-18 00:15:00	0.997075	0.9970758	0.997075	0
2020-10-18 00:20:00	0.997075	0.9970758	0.997075	0
2020-10-18 00:25:00	0.996612	0.9970758	0.996612	0
2020-10-18 00:30:00	0.997075	0.9971221	0.997075	0
2020-10-18 00:35:00	0.997075	0.9971221	0.997075	0
2020-10-18 00:40:00	0.997075	0.9971221	0.997075	0
2020-10-18 00:45:00	0.996612	0.9970758	0.996612	0
2020-10-18 00:50:00	0.996612	0.9969828	0.996612	0
2020-10-18 00:55:00	0.996612	0.9968898	0.996612	0
2020-10-18 01:00:00	0.997075	0.9968898	0.997075	0
2020-10-18 01:05:00	0.997075	0.9968898	0.997075	0
2020-10-18 01:10:00	0.997075	0.9968898	0.997075	0
2020-10-18 01:15:00	0.997075	0.9969361	0.997075	0
2020-10-18 01:20:00	0.997075	0.9969361	0.997075	0
2020-10-18 01:25:00	0.997075	0.9969361	0.997075	0
2020-10-18 01:30:00	0.997075	0.9969361	0.997075	0
2020-10-18 01:35:00	0.996612	0.9969361	0.996612	0
2020-10-18 01:40:00	0.997075	0.9969824	0.997075	0
2020-10-18 01:45:00	0.997542	0.9970754	0.997542	0
2020-10-18 01:50:00	0.997075	0.9970754	0.997075	0
2020-10-18 01:55:00	0.997075	0.9970754	0.997075	0
2020-10-18 02:00:00	0.997542	0.9971221	0.997542	0
2020-10-18 02:05:00	0.997075	0.9971221	0.997075	0
2020-10-18 02:10:00	0.997075	0.9971221	0.997075	0
2020-10-18 02:15:00	0.997075	0.9971221	0.997075	0
2020-10-18 02:20:00	0.997542	0.9971688	0.997542	0
2020-10-18 02:25:00	0.997075	0.9972151	0.997075	0
2020-10-18 02:30:00	0.997542	0.9972618	0.997542	0
2020-10-18 02:35:00	0.997542	0.9972618	0.997542	0
2020-10-18 02:40:00	0.997542	0.9973085	0.997542	0
2020-10-18 02:45:00	0.997542	0.9973552	0.997542	0
2020-10-18 02:50:00	0.997075	0.9973085	0.997075	0
2020-10-18 02:55:00	0.997075	0.9973085	0.997075	0
2020-10-18 03:00:00	0.996612	0.9972622	0.996612	0
2020-10-18 03:05:00	0.996612	0.9972159	0.996612	0
2020-10-18 03:10:00	0.997075	0.9971692	0.997075	0
2020-10-18 03:15:00	0.997075	0.9971692	0.997075	0
2020-10-18 03:20:00	0.997075	0.9971225	0.997075	0
2020-10-18 03:25:00	0.997075	0.9970758	0.997075	0
2020-10-18 03:30:00	0.997075	0.9970291	0.997075	0
2020-10-18 03:35:00	0.997075	0.9969824	0.997075	0
2020-10-18 03:40:00	0.997542	0.9970291	0.997542	0
2020-10-18 03:45:00	0.997542	0.9970758	0.997542	0
2020-10-18 03:50:00	0.997542	0.9971688	0.997542	0
2020-10-18 03:55:00	0.997542	0.9972618	0.997542	0
2020-10-18 04:00:00	0.997542	0.9973085	0.997542	0
2020-10-18 04:05:00	0.997542	0.9973552	0.997542	0
2020-10-18 04:10:00	0.997542	0.9974019	0.997542	0
2020-10-18 04:15:00	0.997542	0.9974486	0.997542	0
2020-10-18 04:20:00	0.997542	0.9974953	0.997542	0
2020-10-18 04:25:00	0.997075	0.9974953	0.997075	0
2020-10-18 04:30:00	0.997075	0.9974486	0.997075	0
2020-10-18 04:35:00	0.997542	0.9974486	0.997542	0
2020-10-18 04:40:00	0.997542	0.9974486	0.997542	0
2020-10-18 04:45:00	0.997542	0.9974486	0.997542	0
2020-10-18 04:50:00	0.997542	0.9974486	0.997542	0
2020-10-18 04:55:00	0.997542	0.9974486	0.997542	0
2020-10-18 05:00:00	0.997542	0.9974486	0.997542	0
2020-10-18 05:05:00	0.997542	0.9974486	0.997542	0
2020-10-18 05:10:00	0.996612	0.9973556	0.996612	0
2020-10-18 05:15:00	0.997542	0.9974023	0.997542	0
2020-10-18 05:20:00	0.997075	0.9974023	0.997075	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	0.994308	0.994308	0.994308	0
2020-10-19 07:45:00	0.994311	0.9943095	0.994311	0
2020-10-19 07:50:00	0.994303	0.99430733333333	0.994303	0
2020-10-19 07:55:00	0.99339	0.994078	0.99339	0
2020-10-19 08:00:00	0.994325	0.9941274	0.994325	0
2020-10-19 08:05:00	0.994775	0.99423533333333	0.994775	0
2020-10-19 08:10:00	0.993848	0.99418	0.993848	0
2020-10-19 08:15:00	0.992904	0.9940205	0.992904	0
2020-10-19 08:20:00	0.994295	0.994051	0.994295	0
2020-10-19 08:25:00	0.993826	0.9940285	0.993826	0
2020-10-19 08:30:00	0.994286	0.9940263	0.994286	0
2020-10-19 08:35:00	0.992888	0.993884	0.992888	0
2020-10-19 08:40:00	0.993354	0.9937891	0.993354	0
2020-10-19 08:45:00	0.994283	0.9938784	0.994283	0
2020-10-19 08:50:00	0.992885	0.9937344	0.992885	0
2020-10-19 08:55:00	0.992419	0.9934988	0.992419	0
2020-10-19 09:00:00	0.992419	0.9933559	0.992419	0
2020-10-19 09:05:00	0.992419	0.9933074	0.992419	0
2020-10-19 09:10:00	0.991023	0.9929802	0.991023	0
2020-10-19 09:15:00	0.991489	0.9927465	0.991489	0
2020-10-19 09:20:00	0.991023	0.9924202	0.991023	0
2020-10-19 09:25:00	0.991489	0.9922803	0.991489	0
2020-10-19 09:30:00	0.991023	0.9920472	0.991023	0
2020-10-19 09:35:00	0.991489	0.9917678	0.991489	0
2020-10-19 09:40:00	0.991023	0.9915816	0.991023	0
2020-10-19 09:45:00	0.991023	0.991442	0.991023	0
2020-10-19 09:50:00	0.99009	0.9912091	0.99009	0
2020-10-19 09:55:00	0.991489	0.9911161	0.991489	0
2020-10-19 10:00:00	0.991023	0.9911161	0.991023	0
2020-10-19 10:05:00	0.99009	0.9909762	0.99009	0
2020-10-19 10:10:00	0.991489	0.9910228	0.991489	0
2020-10-19 10:15:00	0.991489	0.9910228	0.991489	0
2020-10-19 10:20:00	0.990556	0.9909761	0.990556	0
2020-10-19 10:25:00	0.991489	0.9909761	0.991489	0
2020-10-19 10:30:00	0.991489	0.9910227	0.991489	0
2020-10-19 10:35:00	0.991489	0.9910693	0.991489	0
2020-10-19 10:40:00	0.990556	0.9911159	0.990556	0
2020-10-19 10:45:00	0.991489	0.9911159	0.991489	0
2020-10-19 10:50:00	0.990556	0.9910692	0.990556	0
2020-10-19 10:55:00	0.990556	0.9911158	0.990556	0
2020-10-19 11:00:00	0.990556	0.9910225	0.990556	0
2020-10-19 11:05:00	0.990556	0.9909292	0.990556	0
2020-10-19 11:10:00	0.990556	0.9909292	0.990556	0
2020-10-19 11:15:00	0.990556	0.9908359	0.990556	0
2020-10-19 11:20:00	0.990556	0.9907426	0.990556	0
2020-10-19 11:25:00	0.989624	0.9905561	0.989624	0
2020-10-19 11:30:00	0.990556	0.9905561	0.990556	0
2020-10-19 11:35:00	0.990556	0.9904628	0.990556	0
2020-10-19 11:40:00	0.990556	0.9904628	0.990556	0
2020-10-19 11:45:00	0.98916	0.9903232	0.98916	0
2020-10-19 11:50:00	0.99009	0.9902766	0.99009	0
2020-10-19 11:55:00	0.989624	0.9901834	0.989624	0
2020-10-19 12:00:00	0.991023	0.9902301	0.991023	0
2020-10-19 12:05:00	0.990556	0.9902301	0.990556	0
2020-10-19 12:10:00	0.990556	0.9902301	0.990556	0
2020-10-19 12:15:00	0.990556	0.9903233	0.990556	0
2020-10-19 12:20:00	0.990556	0.9903233	0.990556	0
2020-10-19 12:25:00	0.990556	0.9903233	0.990556	0
2020-10-19 12:30:00	0.990556	0.9903233	0.990556	0
2020-10-19 12:35:00	0.991023	0.9905096	0.991023	0
2020-10-19 12:40:00	0.989624	0.990463	0.989624	0
2020-10-19 12:45:00	0.989624	0.990463	0.989624	0
2020-10-19 12:50:00	0.990556	0.9904163	0.990556	0
2020-10-19 12:55:00	0.989624	0.9903231	0.989624	0
2020-10-19 13:00:00	0.989624	0.9902299	0.989624	0
2020-10-19 13:05:00	0.990556	0.9902299	0.990556	0
2020-10-19 13:10:00	0.990556	0.9902299	0.990556	0
2020-10-19 13:15:00	0.98916	0.9900903	0.98916	0
2020-10-19 13:20:00	0.98916	0.9899507	0.98916	0
2020-10-19 13:25:00	0.990556	0.989904	0.990556	0
2020-10-19 13:30:00	0.989624	0.989904	0.989624	0
2020-10-19 13:35:00	0.989624	0.989904	0.989624	0
2020-10-19 13:40:00	0.990556	0.989904	0.990556	0
2020-10-19 13:45:00	0.991023	0.9900439	0.991023	0
2020-10-19 13:50:00	0.991023	0.9901838	0.991023	0
2020-10-19 13:55:00	0.990556	0.9901838	0.990556	0
2020-10-19 14:00:00	0.990556	0.9901838	0.990556	0
2020-10-19 14:05:00	0.989624	0.9902302	0.989624	0
2020-10-19 14:10:00	0.989624	0.9902766	0.989624	0
2020-10-19 14:15:00	0.989624	0.9901834	0.989624	0
2020-10-19 14:20:00	0.990556	0.9902766	0.990556	0
2020-10-19 14:25:00	0.989624	0.9902766	0.989624	0
2020-10-19 14:30:00	0.99009	0.99023	0.99009	0
2020-10-19 14:35:00	0.990556	0.9901833	0.990556	0
2020-10-19 14:40:00	0.989624	0.9900434	0.989624	0
2020-10-19 14:45:00	0.990556	0.9900434	0.990556	0
2020-10-19 14:50:00	0.989624	0.9899502	0.989624	0
2020-10-19 14:55:00	0.989624	0.9899502	0.989624	0
2020-10-19 15:00:00	0.989624	0.9899502	0.989624	0
2020-10-19 15:05:00	0.990556	0.9900434	0.990556	0
2020-10-19 15:10:00	0.99009	0.9899968	0.99009	0
2020-10-19 15:15:00	0.99009	0.9900434	0.99009	0
2020-10-19 15:20:00	0.99009	0.9900434	0.99009	0
2020-10-19 15:25:00	0.989624	0.9899502	0.989624	0
2020-10-19 15:30:00	0.99009	0.9899968	0.99009	0
2020-10-19 15:35:00	0.99009	0.9899502	0.99009	0
2020-10-19 15:40:00	0.99009	0.9899968	0.99009	0
2020-10-19 15:45:00	0.989624	0.9899968	0.989624	0
2020-10-19 15:50:00	0.99009	0.9900434	0.99009	0
2020-10-19 15:55:00	0.989624	0.9899502	0.989624	0
2020-10-19 16:00:00	0.989624	0.9899036	0.989624	0
2020-10-19 16:05:00	0.989624	0.989857	0.989624	0
2020-10-19 16:10:00	0.990556	0.9899036	0.990556	0
2020-10-19 16:15:00	0.989624	0.9899036	0.989624	0
2020-10-19 16:20:00	0.989624	0.989857	0.989624	0
2020-10-19 16:25:00	0.989624	0.9898104	0.989624	0
2020-10-19 16:30:00	0.989624	0.9897638	0.989624	0
2020-10-19 16:35:00	0.989624	0.9897638	0.989624	0
2020-10-19 16:40:00	0.989624	0.9897172	0.989624	0
2020-10-19 16:45:00	0.989624	0.9897172	0.989624	0
2020-10-19 16:50:00	0.989624	0.9897172	0.989624	0
2020-10-19 16:55:00	0.989624	0.9897172	0.989624	0
2020-10-19 17:00:00	0.98916	0.9895776	0.98916	0
2020-10-19 17:05:00	0.98916	0.9895312	0.98916	0
2020-10-19 17:10:00	0.989624	0.9895312	0.989624	0
2020-10-19 17:15:00	0.989624	0.9895312	0.989624	0
2020-10-19 17:20:00	0.989624	0.9895312	0.989624	0
2020-10-19 17:25:00	0.989624	0.9895312	0.989624	0
2020-10-19 17:30:00	0.989624	0.9895312	0.989624	0
2020-10-19 17:35:00	0.989624	0.9895312	0.989624	0
2020-10-19 17:40:00	0.989624	0.9895312	0.989624	0
2020-10-19 17:45:00	0.989624	0.9895312	0.989624	0
2020-10-19 17:50:00	0.99009	0.9896242	0.99009	0
2020-10-19 17:55:00	0.99009	0.9897172	0.99009	0
2020-10-19 18:00:00	0.99009	0.9897638	0.99009	0
2020-10-19 18:05:00	0.989624	0.9897638	0.989624	0
2020-10-19 18:10:00	0.988694	0.9896708	0.988694	0
2020-10-19 18:15:00	0.989624	0.9896708	0.989624	0
2020-10-19 18:20:00	0.989624	0.9896708	0.989624	0
2020-10-19 18:25:00	0.989624	0.9896708	0.989624	0
2020-10-19 18:30:00	0.989624	0.9896708	0.989624	0
2020-10-19 18:35:00	0.988228	0.9895312	0.988228	0
2020-10-19 18:40:00	0.989624	0.9894846	0.989624	0
2020-10-19 18:45:00	0.98916	0.9893916	0.98916	0
2020-10-19 18:50:00	0.989624	0.989345	0.989624	0
2020-10-19 18:55:00	0.988228	0.9892054	0.988228	0
2020-10-19 19:00:00	0.988228	0.9891588	0.988228	0
2020-10-19 19:05:00	0.98916	0.9891124	0.98916	0
2020-10-19 19:10:00	0.988694	0.9890194	0.988694	0
2020-10-19 19:15:00	0.99009	0.989066	0.99009	0
2020-10-19 19:20:00	0.989624	0.989066	0.989624	0
2020-10-19 19:25:00	0.989624	0.9892056	0.989624	0
2020-10-19 19:30:00	0.989624	0.9892056	0.989624	0
2020-10-19 19:35:00	0.989624	0.989252	0.989624	0
2020-10-19 19:40:00	0.989624	0.989252	0.989624	0
2020-10-19 19:45:00	0.989624	0.9893916	0.989624	0
2020-10-19 19:50:00	0.989624	0.9895312	0.989624	0
2020-10-19 19:55:00	0.989624	0.9895776	0.989624	0
2020-10-19 20:00:00	0.989624	0.9896706	0.989624	0
2020-10-19 20:05:00	0.989624	0.989624	0.989624	0
2020-10-19 20:10:00	0.989624	0.989624	0.989624	0
2020-10-19 20:15:00	0.989624	0.989624	0.989624	0
2020-10-19 20:20:00	0.989624	0.989624	0.989624	0
2020-10-19 20:25:00	0.989624	0.989624	0.989624	0
2020-10-19 20:30:00	0.989624	0.989624	0.989624	0
2020-10-19 20:35:00	0.988694	0.989531	0.988694	0
2020-10-19 20:40:00	0.989624	0.989531	0.989624	0
2020-10-19 20:45:00	0.989624	0.989531	0.989624	0
2020-10-19 20:50:00	0.989624	0.989531	0.989624	0
2020-10-19 20:55:00	0.989624	0.989531	0.989624	0
2020-10-19 21:00:00	0.988694	0.989438	0.988694	0
2020-10-19 21:05:00	0.989624	0.989438	0.989624	0
2020-10-19 21:10:00	0.99009	0.9894846	0.99009	0
2020-10-19 21:15:00	0.99009	0.9895312	0.99009	0
2020-10-19 21:20:00	0.989624	0.9895312	0.989624	0
2020-10-19 21:25:00	0.989624	0.9896242	0.989624	0
2020-10-19 21:30:00	0.988694	0.9895312	0.988694	0
2020-10-19 21:35:00	0.988694	0.9894382	0.988694	0
2020-10-19 21:40:00	0.989624	0.9894382	0.989624	0
2020-10-19 21:45:00	0.989624	0.9894382	0.989624	0
2020-10-19 21:50:00	0.989624	0.9895312	0.989624	0
2020-10-19 21:55:00	0.99009	0.9895778	0.99009	0
2020-10-19 22:00:00	0.989624	0.9895312	0.989624	0
2020-10-19 22:05:00	0.98916	0.9894382	0.98916	0
2020-10-19 22:10:00	0.988228	0.9892986	0.988228	0
2020-10-19 22:15:00	0.988228	0.989159	0.988228	0
2020-10-19 22:20:00	0.988228	0.9891124	0.988228	0
2020-10-19 22:25:00	0.98916	0.989159	0.98916	0
2020-10-19 22:30:00	0.988694	0.989066	0.988694	0
2020-10-19 22:35:00	0.989624	0.989066	0.989624	0
2020-10-19 22:40:00	0.988694	0.988973	0.988694	0
2020-10-19 22:45:00	0.988694	0.9888334	0.988694	0
2020-10-19 22:50:00	0.989624	0.9888334	0.989624	0
2020-10-19 22:55:00	0.989624	0.9888798	0.989624	0
2020-10-19 23:00:00	0.989624	0.9890194	0.989624	0
2020-10-19 23:05:00	0.988228	0.9890194	0.988228	0
2020-10-19 23:10:00	0.988228	0.9890194	0.988228	0
2020-10-19 23:15:00	0.988694	0.9889728	0.988694	0
2020-10-19 23:20:00	0.988694	0.9889728	0.988694	0
2020-10-19 23:25:00	0.988694	0.9888798	0.988694	0
2020-10-19 23:30:00	0.988694	0.9888798	0.988694	0
2020-10-19 23:35:00	0.988694	0.9888798	0.988694	0
2020-10-19 23:40:00	0.988694	0.9887868	0.988694	0
2020-10-19 23:45:00	0.989624	0.9887868	0.989624	0
2020-10-19 23:50:00	0.988694	0.9886938	0.988694	0
2020-10-19 23:55:00	0.988694	0.9887404	0.988694	0
2020-10-20 00:00:00	0.988694	0.988787	0.988694	0
2020-10-20 00:05:00	0.989624	0.98888	0.989624	0
2020-10-20 00:10:00	0.988694	0.98888	0.988694	0
2020-10-20 00:15:00	0.987762	0.9887868	0.987762	0
2020-10-20 00:20:00	0.987762	0.9886936	0.987762	0
2020-10-20 00:25:00	0.989624	0.9887866	0.989624	0
2020-10-20 00:30:00	0.987762	0.9886934	0.987762	0
2020-10-20 00:35:00	0.988694	0.9886004	0.988694	0
2020-10-20 00:40:00	0.988694	0.9886004	0.988694	0
2020-10-20 00:45:00	0.988694	0.9886004	0.988694	0
2020-10-20 00:50:00	0.988228	0.9885538	0.988228	0
2020-10-20 00:55:00	0.988228	0.9884142	0.988228	0
2020-10-20 01:00:00	0.988228	0.9883676	0.988228	0
2020-10-20 01:05:00	0.987762	0.9883676	0.987762	0
2020-10-20 01:10:00	0.988228	0.9884142	0.988228	0
2020-10-20 01:15:00	0.988228	0.9882746	0.988228	0
2020-10-20 01:20:00	0.987762	0.9882746	0.987762	0
2020-10-20 01:25:00	0.988694	0.9882746	0.988694	0
2020-10-20 01:30:00	0.988694	0.9882746	0.988694	0
2020-10-20 01:35:00	0.987762	0.9881814	0.987762	0
2020-10-20 01:40:00	0.987762	0.9881348	0.987762	0
2020-10-20 01:45:00	0.989624	0.9882744	0.989624	0
2020-10-20 01:50:00	0.988694	0.988321	0.988694	0
2020-10-20 01:55:00	0.987762	0.988321	0.987762	0
2020-10-20 02:00:00	0.988694	0.9883676	0.988694	0
2020-10-20 02:05:00	0.98916	0.9884608	0.98916	0
2020-10-20 02:10:00	0.98916	0.9886006	0.98916	0
2020-10-20 02:15:00	0.987762	0.9885074	0.987762	0
2020-10-20 02:20:00	0.988694	0.9885074	0.988694	0
2020-10-20 02:25:00	0.988694	0.9886006	0.988694	0
2020-10-20 02:30:00	0.98916	0.9887404	0.98916	0
2020-10-20 02:35:00	0.987295	0.9885075	0.987295	0
2020-10-20 02:40:00	0.988228	0.9884609	0.988228	0
2020-10-20 02:45:00	0.987295	0.9884142	0.987295	0
2020-10-20 02:50:00	0.988694	0.9884142	0.988694	0
2020-10-20 02:55:00	0.987762	0.9882744	0.987762	0
2020-10-20 03:00:00	0.988228	0.9881812	0.988228	0
2020-10-20 03:05:00	0.988694	0.9882744	0.988694	0
2020-10-20 03:10:00	0.987762	0.9881812	0.987762	0
2020-10-20 03:15:00	0.987762	0.988088	0.987762	0
2020-10-20 03:20:00	0.988228	0.9879948	0.988228	0
2020-10-20 03:25:00	0.98916	0.9881813	0.98916	0
2020-10-20 03:30:00	0.987762	0.9881347	0.987762	0
2020-10-20 03:35:00	0.987762	0.9881814	0.987762	0
2020-10-20 03:40:00	0.987762	0.9880882	0.987762	0
2020-10-20 03:45:00	0.988694	0.9881814	0.988694	0
2020-10-20 03:50:00	0.987762	0.9881348	0.987762	0
2020-10-20 03:55:00	0.987762	0.9880416	0.987762	0
2020-10-20 04:00:00	0.988694	0.9881348	0.988694	0
2020-10-20 04:05:00	0.987762	0.9881348	0.987762	0
2020-10-20 04:10:00	0.987762	0.9880882	0.987762	0
2020-10-20 04:15:00	0.988694	0.9880416	0.988694	0
2020-10-20 04:20:00	0.988228	0.9880882	0.988228	0
2020-10-20 04:25:00	0.987762	0.9880882	0.987762	0
2020-10-20 04:30:00	0.988694	0.9881814	0.988694	0
2020-10-20 04:35:00	0.987762	0.9880882	0.987762	0
2020-10-20 04:40:00	0.987762	0.9880882	0.987762	0
2020-10-20 04:45:00	0.987295	0.9880415	0.987295	0
2020-10-20 04:50:00	0.987295	0.9879016	0.987295	0
2020-10-20 04:55:00	0.987762	0.9879016	0.987762	0
2020-10-20 05:00:00	0.987762	0.9879016	0.987762	0
2020-10-20 05:05:00	0.987762	0.9878084	0.987762	0
2020-10-20 05:10:00	0.988694	0.987855	0.988694	0
2020-10-20 05:15:00	0.988694	0.9879482	0.988694	0
2020-10-20 05:20:00	0.988694	0.9879482	0.988694	0
2020-10-20 05:25:00	0.987762	0.9879482	0.987762	0
2020-10-20 05:30:00	0.987762	0.9879482	0.987762	0
2020-10-20 05:35:00	0.98916	0.9881347	0.98916	0
2020-10-20 05:40:00	0.988228	0.988228	0.988228	0
2020-10-20 05:45:00	0.987762	0.988228	0.987762	0
2020-10-20 05:50:00	0.987762	0.988228	0.987762	0
2020-10-20 05:55:00	0.987762	0.988228	0.987762	0
2020-10-20 06:00:00	0.987762	0.9881348	0.987762	0
2020-10-20 06:05:00	0.988694	0.9881348	0.988694	0
2020-10-20 06:10:00	0.988228	0.9880882	0.988228	0
2020-10-20 06:15:00	0.988228	0.9881348	0.988228	0
2020-10-20 06:20:00	0.988694	0.988228	0.988694	0
2020-10-20 06:25:00	0.988228	0.9881348	0.988228	0
2020-10-20 06:30:00	0.987295	0.9880415	0.987295	0
2020-10-20 06:35:00	0.988228	0.9880881	0.988228	0
2020-10-20 06:40:00	0.988228	0.9881347	0.988228	0
2020-10-20 06:45:00	0.988694	0.9882279	0.988694	0
2020-10-20 06:50:00	0.987762	0.9882279	0.987762	0
2020-10-20 06:55:00	0.987762	0.9881347	0.987762	0
2020-10-20 07:00:00	0.987762	0.9880881	0.987762	0
2020-10-20 07:05:00	0.987762	0.9880415	0.987762	0
2020-10-20 07:10:00	0.987762	0.9879483	0.987762	0
2020-10-20 07:15:00	0.987762	0.9879017	0.987762	0
2020-10-20 07:20:00	0.987762	0.9879484	0.987762	0
2020-10-20 07:25:00	0.987762	0.9879018	0.987762	0
2020-10-20 07:30:00	0.987762	0.9878552	0.987762	0
2020-10-20 07:35:00	0.987762	0.987762	0.987762	0
2020-10-20 07:40:00	0.987762	0.987762	0.987762	0
2020-10-20 07:45:00	0.987295	0.9877153	0.987295	0
2020-10-20 07:50:00	0.987762	0.9877153	0.987762	0
2020-10-20 07:55:00	0.987762	0.9877153	0.987762	0
2020-10-20 08:00:00	0.987762	0.9877153	0.987762	0
2020-10-20 08:05:00	0.987762	0.9877153	0.987762	0
2020-10-20 08:10:00	0.987762	0.9877153	0.987762	0
2020-10-20 08:15:00	0.987762	0.9877153	0.987762	0
2020-10-20 08:20:00	0.987295	0.9876686	0.987295	0
2020-10-20 08:25:00	0.987295	0.9876219	0.987295	0
2020-10-20 08:30:00	0.987295	0.9875752	0.987295	0
2020-10-20 08:35:00	0.987295	0.9875752	0.987295	0
2020-10-20 08:40:00	0.987295	0.9875285	0.987295	0
2020-10-20 08:45:00	0.987295	0.9874818	0.987295	0
2020-10-20 08:50:00	0.987295	0.9874351	0.987295	0
2020-10-20 08:55:00	0.987295	0.9873884	0.987295	0
2020-10-20 09:00:00	0.986832	0.9872954	0.986832	0
2020-10-20 09:05:00	0.986832	0.9872024	0.986832	0
2020-10-20 09:10:00	0.987762	0.9872491	0.987762	0
2020-10-20 09:15:00	0.987762	0.9872958	0.987762	0
2020-10-20 09:20:00	0.987762	0.9873425	0.987762	0
2020-10-20 09:25:00	0.988228	0.9874358	0.988228	0
2020-10-20 09:30:00	0.988228	0.9875291	0.988228	0
2020-10-20 09:35:00	0.988228	0.9876224	0.988228	0
2020-10-20 09:40:00	0.987762	0.9876691	0.987762	0
2020-10-20 09:45:00	0.987762	0.9877158	0.987762	0
2020-10-20 09:50:00	0.987295	0.9877621	0.987295	0
2020-10-20 09:55:00	0.987295	0.9878084	0.987295	0
2020-10-20 10:00:00	0.987762	0.9878084	0.987762	0
2020-10-20 10:05:00	0.987762	0.9878084	0.987762	0
2020-10-20 10:10:00	0.987762	0.9878084	0.987762	0
2020-10-20 10:15:00	0.987762	0.9877618	0.987762	0
2020-10-20 10:20:00	0.986832	0.9876222	0.986832	0
2020-10-20 10:25:00	0.987762	0.9875756	0.987762	0
2020-10-20 10:30:00	0.987762	0.9875756	0.987762	0
2020-10-20 10:35:00	0.986832	0.9874826	0.986832	0
2020-10-20 10:40:00	0.986366	0.9873897	0.986366	0
2020-10-20 10:45:00	0.987762	0.9874364	0.987762	0
2020-10-20 10:50:00	0.987762	0.9874364	0.987762	0
2020-10-20 10:55:00	0.986832	0.9873434	0.986832	0
2020-10-20 11:00:00	0.987762	0.9873434	0.987762	0
2020-10-20 11:05:00	0.987762	0.9873434	0.987762	0
2020-10-20 11:10:00	0.986832	0.9873434	0.986832	0
2020-10-20 11:15:00	0.987295	0.9872967	0.987295	0
2020-10-20 11:20:00	0.987762	0.9872967	0.987762	0
2020-10-20 11:25:00	0.987762	0.9873897	0.987762	0
2020-10-20 11:30:00	0.987762	0.9875293	0.987762	0
2020-10-20 11:35:00	0.987762	0.9875293	0.987762	0
2020-10-20 11:40:00	0.987762	0.9875293	0.987762	0
2020-10-20 11:45:00	0.987295	0.9875756	0.987295	0
2020-10-20 11:50:00	0.987762	0.9875756	0.987762	0
2020-10-20 11:55:00	0.987762	0.9875756	0.987762	0
2020-10-20 12:00:00	0.988228	0.9877152	0.988228	0
2020-10-20 12:05:00	0.988228	0.9878085	0.988228	0
2020-10-20 12:10:00	0.987762	0.9878085	0.987762	0
2020-10-20 12:15:00	0.987762	0.9878085	0.987762	0
2020-10-20 12:20:00	0.987762	0.9878085	0.987762	0
2020-10-20 12:25:00	0.987762	0.9878085	0.987762	0
2020-10-20 12:30:00	0.987762	0.9878085	0.987762	0
2020-10-20 12:35:00	0.988228	0.9879018	0.988228	0
2020-10-20 12:40:00	0.987762	0.9879018	0.987762	0
2020-10-20 12:45:00	0.986832	0.9878088	0.986832	0
2020-10-20 12:50:00	0.988228	0.9878088	0.988228	0
2020-10-20 12:55:00	0.987762	0.9877622	0.987762	0
2020-10-20 13:00:00	0.987762	0.9877622	0.987762	0
2020-10-20 13:05:00	0.987295	0.9877155	0.987295	0
2020-10-20 13:10:00	0.987762	0.9877155	0.987762	0
2020-10-20 13:15:00	0.987762	0.9877155	0.987762	0
2020-10-20 13:20:00	0.987762	0.9877155	0.987762	0
2020-10-20 13:25:00	0.986832	0.9875759	0.986832	0
2020-10-20 13:30:00	0.987295	0.9875292	0.987295	0
2020-10-20 13:35:00	0.986832	0.9875292	0.986832	0
2020-10-20 13:40:00	0.987295	0.9874359	0.987295	0
2020-10-20 13:45:00	0.987295	0.9873892	0.987295	0
2020-10-20 13:50:00	0.986366	0.9872496	0.986366	0
2020-10-20 13:55:00	0.987762	0.9872963	0.987762	0
2020-10-20 14:00:00	0.986366	0.9871567	0.986366	0
2020-10-20 14:05:00	0.986366	0.9870171	0.986366	0
2020-10-20 14:10:00	0.987295	0.9869704	0.987295	0
2020-10-20 14:15:00	0.987295	0.9870167	0.987295	0
2020-10-20 14:20:00	0.987295	0.9870167	0.987295	0
2020-10-20 14:25:00	0.987295	0.987063	0.987295	0
2020-10-20 14:30:00	0.987295	0.987063	0.987295	0
2020-10-20 14:35:00	0.987762	0.9871097	0.987762	0
2020-10-20 14:40:00	0.987762	0.9872493	0.987762	0
2020-10-20 14:45:00	0.987762	0.9872493	0.987762	0
2020-10-20 14:50:00	0.987762	0.9873889	0.987762	0
2020-10-20 14:55:00	0.987762	0.9875285	0.987762	0
2020-10-20 15:00:00	0.986366	0.9874356	0.986366	0
2020-10-20 15:05:00	0.986832	0.9873893	0.986832	0
2020-10-20 15:10:00	0.987762	0.987436	0.987762	0
2020-10-20 15:15:00	0.987762	0.9874827	0.987762	0
2020-10-20 15:20:00	0.987762	0.9875294	0.987762	0
2020-10-20 15:25:00	0.987762	0.9875294	0.987762	0
2020-10-20 15:30:00	0.986832	0.9874364	0.986832	0
2020-10-20 15:35:00	0.986832	0.9873434	0.986832	0
2020-10-20 15:40:00	0.987762	0.9873434	0.987762	0
2020-10-20 15:45:00	0.986832	0.9872504	0.986832	0
2020-10-20 15:50:00	0.986832	0.987297	0.986832	0
2020-10-20 15:55:00	0.986366	0.9872504	0.986366	0
2020-10-20 16:00:00	0.986366	0.9871108	0.986366	0
2020-10-20 16:05:00	0.987762	0.9871108	0.987762	0
2020-10-20 16:10:00	0.987762	0.9871108	0.987762	0
2020-10-20 16:15:00	0.987762	0.9871108	0.987762	0
2020-10-20 16:20:00	0.987762	0.9872038	0.987762	0
2020-10-20 16:25:00	0.986832	0.9872038	0.986832	0
2020-10-20 16:30:00	0.988228	0.9872504	0.988228	0
2020-10-20 16:35:00	0.987762	0.9873434	0.987762	0
2020-10-20 16:40:00	0.986832	0.9873434	0.986832	0
2020-10-20 16:45:00	0.986832	0.98739	0.986832	0
2020-10-20 16:50:00	0.987762	0.9875296	0.987762	0
2020-10-20 16:55:00	0.988228	0.9875762	0.988228	0
2020-10-20 17:00:00	0.987295	0.9875295	0.987295	0
2020-10-20 17:05:00	0.988228	0.9875761	0.988228	0
2020-10-20 17:10:00	0.986832	0.9874831	0.986832	0
2020-10-20 17:15:00	0.986832	0.9874831	0.986832	0
2020-10-20 17:20:00	0.988228	0.9874831	0.988228	0
2020-10-20 17:25:00	0.987762	0.9874831	0.987762	0
2020-10-20 17:30:00	0.986832	0.9874831	0.986832	0
2020-10-20 17:35:00	0.987295	0.9875294	0.987295	0
2020-10-20 17:40:00	0.988228	0.987576	0.988228	0
2020-10-20 17:45:00	0.987295	0.9874827	0.987295	0
2020-10-20 17:50:00	0.987295	0.9874827	0.987295	0
2020-10-20 17:55:00	0.987762	0.9874361	0.987762	0
2020-10-20 18:00:00	0.988228	0.9875757	0.988228	0
2020-10-20 18:05:00	0.987295	0.987622	0.987295	0
2020-10-20 18:10:00	0.988228	0.987622	0.988228	0
2020-10-20 18:15:00	0.987295	0.9875753	0.987295	0
2020-10-20 18:20:00	0.988228	0.9877149	0.988228	0
2020-10-20 18:25:00	0.986832	0.9876686	0.986832	0
2020-10-20 18:30:00	0.986832	0.987529	0.986832	0
2020-10-20 18:35:00	0.986832	0.9874827	0.986832	0
2020-10-20 18:40:00	0.986832	0.9874364	0.986832	0
2020-10-20 18:45:00	0.987762	0.9874364	0.987762	0
2020-10-20 18:50:00	0.987295	0.9873431	0.987295	0
2020-10-20 18:55:00	0.987295	0.9873431	0.987295	0
2020-10-20 19:00:00	0.987295	0.9872498	0.987295	0
2020-10-20 19:05:00	0.987295	0.9872498	0.987295	0
2020-10-20 19:10:00	0.986832	0.9871102	0.986832	0
2020-10-20 19:15:00	0.986832	0.9871102	0.986832	0
2020-10-20 19:20:00	0.985899	0.9870169	0.985899	0
2020-10-20 19:25:00	0.987762	0.9871099	0.987762	0
2020-10-20 19:30:00	0.986832	0.9871099	0.986832	0
2020-10-20 19:35:00	0.986832	0.9870169	0.986832	0
2020-10-20 19:40:00	0.985899	0.9868773	0.985899	0
2020-10-20 19:45:00	0.986832	0.986831	0.986832	0
2020-10-20 19:50:00	0.986832	0.9867847	0.986832	0
2020-10-20 19:55:00	0.986832	0.9867384	0.986832	0
2020-10-20 20:00:00	0.985899	0.9866451	0.985899	0
2020-10-20 20:05:00	0.986366	0.9865985	0.986366	0
2020-10-20 20:10:00	0.985899	0.9865985	0.985899	0
2020-10-20 20:15:00	0.986366	0.9864589	0.986366	0
2020-10-20 20:20:00	0.985433	0.986319	0.985433	0
2020-10-20 20:25:00	0.987295	0.9863653	0.987295	0
2020-10-20 20:30:00	0.985899	0.9863653	0.985899	0
2020-10-20 20:35:00	0.986832	0.9863653	0.986832	0
2020-10-20 20:40:00	0.986366	0.9863187	0.986366	0
2020-10-20 20:45:00	0.986366	0.9862721	0.986366	0
2020-10-20 20:50:00	0.985433	0.9862255	0.985433	0
2020-10-20 20:55:00	0.986832	0.9862721	0.986832	0
2020-10-20 21:00:00	0.986832	0.9863654	0.986832	0
2020-10-20 21:05:00	0.987762	0.986505	0.987762	0
2020-10-20 21:10:00	0.985899	0.9865516	0.985899	0
2020-10-20 21:15:00	0.985899	0.986412	0.985899	0
2020-10-20 21:20:00	0.986832	0.9865053	0.986832	0
2020-10-20 21:25:00	0.986832	0.9865053	0.986832	0
2020-10-20 21:30:00	0.986832	0.9865519	0.986832	0
2020-10-20 21:35:00	0.986832	0.9865985	0.986832	0
2020-10-20 21:40:00	0.985899	0.9866451	0.985899	0
2020-10-20 21:45:00	0.987762	0.9867381	0.987762	0
2020-10-20 21:50:00	0.986832	0.9867381	0.986832	0
2020-10-20 21:55:00	0.985899	0.9865518	0.985899	0
2020-10-20 22:00:00	0.985899	0.9865518	0.985899	0
2020-10-20 22:05:00	0.986366	0.9865985	0.986366	0
2020-10-20 22:10:00	0.986366	0.9865519	0.986366	0
2020-10-20 22:15:00	0.986366	0.9865053	0.986366	0
2020-10-20 22:20:00	0.986832	0.9865053	0.986832	0
2020-10-20 22:25:00	0.986832	0.9865053	0.986832	0
2020-10-20 22:30:00	0.985899	0.9865053	0.985899	0
2020-10-20 22:35:00	0.986832	0.9864123	0.986832	0
2020-10-20 22:40:00	0.986832	0.9864123	0.986832	0
2020-10-20 22:45:00	0.986366	0.986459	0.986366	0
2020-10-20 22:50:00	0.986832	0.9865523	0.986832	0
2020-10-20 22:55:00	0.985899	0.9865056	0.985899	0
2020-10-20 23:00:00	0.985899	0.9864589	0.985899	0
2020-10-20 23:05:00	0.986832	0.9865055	0.986832	0
2020-10-20 23:10:00	0.986832	0.9865055	0.986832	0
2020-10-20 23:15:00	0.986832	0.9865055	0.986832	0
2020-10-20 23:20:00	0.986832	0.9865988	0.986832	0
2020-10-20 23:25:00	0.986832	0.9865988	0.986832	0
2020-10-20 23:30:00	0.986832	0.9865988	0.986832	0
2020-10-20 23:35:00	0.985899	0.9865521	0.985899	0
2020-10-20 23:40:00	0.985899	0.9864588	0.985899	0
2020-10-20 23:45:00	0.986832	0.9865521	0.986832	0
2020-10-20 23:50:00	0.987762	0.9867384	0.987762	0
2020-10-20 23:55:00	0.986832	0.9867384	0.986832	0
2020-10-21 00:00:00	0.986832	0.9867384	0.986832	0
2020-10-21 00:05:00	0.985899	0.9866451	0.985899	0
2020-10-21 00:10:00	0.985899	0.9865518	0.985899	0
2020-10-21 00:15:00	0.986366	0.9865052	0.986366	0
2020-10-21 00:20:00	0.986832	0.9865052	0.986832	0
2020-10-21 00:25:00	0.986832	0.9865985	0.986832	0
2020-10-21 00:30:00	0.985899	0.9865985	0.985899	0
2020-10-21 00:35:00	0.985899	0.9865052	0.985899	0
2020-10-21 00:40:00	0.985899	0.9863189	0.985899	0
2020-10-21 00:45:00	0.985899	0.9862256	0.985899	0
2020-10-21 00:50:00	0.987295	0.9862719	0.987295	0
2020-10-21 00:55:00	0.985899	0.9862719	0.985899	0
2020-10-21 01:00:00	0.985899	0.9862719	0.985899	0
2020-10-21 01:05:00	0.986832	0.9863185	0.986832	0
2020-10-21 01:10:00	0.985433	0.9861786	0.985433	0
2020-10-21 01:15:00	0.985433	0.9860387	0.985433	0
2020-10-21 01:20:00	0.986366	0.9860854	0.986366	0
2020-10-21 01:25:00	0.985433	0.9860388	0.985433	0
2020-10-21 01:30:00	0.985433	0.9859922	0.985433	0
2020-10-21 01:35:00	0.986366	0.9860389	0.986366	0
2020-10-21 01:40:00	0.986366	0.985946	0.986366	0
2020-10-21 01:45:00	0.985433	0.9858994	0.985433	0
2020-10-21 01:50:00	0.985899	0.9858994	0.985899	0
2020-10-21 01:55:00	0.985899	0.9858061	0.985899	0
2020-10-21 02:00:00	0.985899	0.9858527	0.985899	0
2020-10-21 02:05:00	0.985899	0.9858993	0.985899	0
2020-10-21 02:10:00	0.985899	0.9858526	0.985899	0
2020-10-21 02:15:00	0.986832	0.9859925	0.986832	0
2020-10-21 02:20:00	0.986832	0.9861324	0.986832	0
2020-10-21 02:25:00	0.986832	0.986179	0.986832	0
2020-10-21 02:30:00	0.986366	0.986179	0.986366	0
2020-10-21 02:35:00	0.986832	0.9863189	0.986832	0
2020-10-21 02:40:00	0.985899	0.9863189	0.985899	0
2020-10-21 02:45:00	0.985899	0.9863189	0.985899	0
2020-10-21 02:50:00	0.986832	0.9864122	0.986832	0
2020-10-21 02:55:00	0.986366	0.9864589	0.986366	0
2020-10-21 03:00:00	0.986366	0.9865056	0.986366	0
2020-10-21 03:05:00	0.985899	0.9864123	0.985899	0
2020-10-21 03:10:00	0.987295	0.9864586	0.987295	0
2020-10-21 03:15:00	0.985899	0.9863653	0.985899	0
2020-10-21 03:20:00	0.985899	0.9863186	0.985899	0
2020-10-21 03:25:00	0.985899	0.9862253	0.985899	0
2020-10-21 03:30:00	0.985899	0.9862253	0.985899	0
2020-10-21 03:35:00	0.985899	0.9862253	0.985899	0
2020-10-21 03:40:00	0.985899	0.986132	0.985899	0
2020-10-21 03:45:00	0.985899	0.9860853	0.985899	0
2020-10-21 03:50:00	0.985899	0.9860386	0.985899	0
2020-10-21 03:55:00	0.986366	0.9860853	0.986366	0
2020-10-21 04:00:00	0.986366	0.9859924	0.986366	0
2020-10-21 04:05:00	0.985433	0.9859458	0.985433	0
2020-10-21 04:10:00	0.985433	0.9858992	0.985433	0
2020-10-21 04:15:00	0.985899	0.9858992	0.985899	0
2020-10-21 04:20:00	0.985899	0.9858992	0.985899	0
2020-10-21 04:25:00	0.985899	0.9858992	0.985899	0
2020-10-21 04:30:00	0.987295	0.9860388	0.987295	0
2020-10-21 04:35:00	0.986366	0.9860855	0.986366	0
2020-10-21 04:40:00	0.985899	0.9860855	0.985899	0
2020-10-21 04:45:00	0.985899	0.9860388	0.985899	0
2020-10-21 04:50:00	0.985899	0.9859921	0.985899	0
2020-10-21 04:55:00	0.986366	0.9860854	0.986366	0
2020-10-21 05:00:00	0.985899	0.986132	0.985899	0
2020-10-21 05:05:00	0.985899	0.986132	0.985899	0
2020-10-21 05:10:00	0.985899	0.986132	0.985899	0
2020-10-21 05:15:00	0.986832	0.9862253	0.986832	0
2020-10-21 05:20:00	0.985433	0.9860391	0.985433	0
2020-10-21 05:25:00	0.985899	0.9859924	0.985899	0
2020-10-21 05:30:00	0.986832	0.9860857	0.986832	0
2020-10-21 05:35:00	0.985899	0.9860857	0.985899	0
2020-10-21 05:40:00	0.985899	0.9860857	0.985899	0
2020-10-21 05:45:00	0.985899	0.986039	0.985899	0
2020-10-21 05:50:00	0.985899	0.986039	0.985899	0
2020-10-21 05:55:00	0.985899	0.986039	0.985899	0
2020-10-21 06:00:00	0.985899	0.986039	0.985899	0
2020-10-21 06:05:00	0.985899	0.9859457	0.985899	0
2020-10-21 06:10:00	0.985899	0.9859923	0.985899	0
2020-10-21 06:15:00	0.985899	0.9859923	0.985899	0
2020-10-21 06:20:00	0.985899	0.985899	0.985899	0
2020-10-21 06:25:00	0.985899	0.985899	0.985899	0
2020-10-21 06:30:00	0.985899	0.985899	0.985899	0
2020-10-21 06:35:00	0.985899	0.985899	0.985899	0
2020-10-21 06:40:00	0.984967	0.9858058	0.984967	0
2020-10-21 06:45:00	0.986832	0.9858991	0.986832	0
2020-10-21 06:50:00	0.985433	0.9858525	0.985433	0
2020-10-21 06:55:00	0.984967	0.9857593	0.984967	0
2020-10-21 07:00:00	0.984967	0.9856661	0.984967	0
2020-10-21 07:05:00	0.985433	0.9856195	0.985433	0
2020-10-21 07:10:00	0.985899	0.9856195	0.985899	0
2020-10-21 07:15:00	0.985899	0.9856195	0.985899	0
2020-10-21 07:20:00	0.985899	0.9856195	0.985899	0
2020-10-21 07:25:00	0.985899	0.9856195	0.985899	0
2020-10-21 07:30:00	0.985899	0.9857127	0.985899	0
2020-10-21 07:35:00	0.985899	0.9856194	0.985899	0
2020-10-21 07:40:00	0.985899	0.985666	0.985899	0
2020-10-21 07:45:00	0.984967	0.985666	0.984967	0
2020-10-21 07:50:00	0.985899	0.9857592	0.985899	0
2020-10-21 07:55:00	0.985899	0.9858058	0.985899	0
2020-10-21 08:00:00	0.985899	0.9858058	0.985899	0
2020-10-21 08:05:00	0.985899	0.9858058	0.985899	0
2020-10-21 08:10:00	0.985899	0.9858058	0.985899	0
2020-10-21 08:15:00	0.986832	0.9858991	0.986832	0
2020-10-21 08:20:00	0.986366	0.9859458	0.986366	0
2020-10-21 08:25:00	0.985899	0.9859458	0.985899	0
2020-10-21 08:30:00	0.984967	0.9858526	0.984967	0
2020-10-21 08:35:00	0.984967	0.9858526	0.984967	0
2020-10-21 08:40:00	0.986366	0.9858993	0.986366	0
2020-10-21 08:45:00	0.985433	0.9858527	0.985433	0
2020-10-21 08:50:00	0.985433	0.9858061	0.985433	0
2020-10-21 08:55:00	0.985433	0.9857595	0.985433	0
2020-10-21 09:00:00	0.985899	0.9857595	0.985899	0
2020-10-21 09:05:00	0.985899	0.9856662	0.985899	0
2020-10-21 09:10:00	0.985899	0.9856195	0.985899	0
2020-10-21 09:15:00	0.985899	0.9856195	0.985899	0
2020-10-21 09:20:00	0.986366	0.9857594	0.986366	0
2020-10-21 09:25:00	0.985899	0.9858526	0.985899	0
2020-10-21 09:30:00	0.985899	0.9858059	0.985899	0
2020-10-21 09:35:00	0.985433	0.9858059	0.985433	0
2020-10-21 09:40:00	0.984967	0.9857593	0.984967	0
2020-10-21 09:45:00	0.984967	0.9857127	0.984967	0
2020-10-21 09:50:00	0.984967	0.9856195	0.984967	0
2020-10-21 09:55:00	0.985899	0.9856195	0.985899	0
2020-10-21 10:00:00	0.985899	0.9856195	0.985899	0
2020-10-21 10:05:00	0.984967	0.9855263	0.984967	0
2020-10-21 10:10:00	0.985899	0.9854796	0.985899	0
2020-10-21 10:15:00	0.985433	0.985433	0.985433	0
2020-10-21 10:20:00	0.985899	0.985433	0.985899	0
2020-10-21 10:25:00	0.985433	0.985433	0.985433	0
2020-10-21 10:30:00	0.985899	0.9855262	0.985899	0
2020-10-21 10:35:00	0.985899	0.9856194	0.985899	0
2020-10-21 10:40:00	0.985899	0.9857126	0.985899	0
2020-10-21 10:45:00	0.985899	0.9857126	0.985899	0
2020-10-21 10:50:00	0.985899	0.9857126	0.985899	0
2020-10-21 10:55:00	0.984967	0.9857126	0.984967	0
2020-10-21 11:00:00	0.984967	0.9856194	0.984967	0
2020-10-21 11:05:00	0.985899	0.985666	0.985899	0
2020-10-21 11:10:00	0.985433	0.9856194	0.985433	0
2020-10-21 11:15:00	0.984503	0.9855264	0.984503	0
2020-10-21 11:20:00	0.985433	0.9854798	0.985433	0
2020-10-21 11:25:00	0.985899	0.9854798	0.985899	0
2020-10-21 11:30:00	0.985899	0.9854798	0.985899	0
2020-10-21 11:35:00	0.985899	0.9854798	0.985899	0
2020-10-21 11:40:00	0.985899	0.9854798	0.985899	0
2020-10-21 11:45:00	0.985899	0.985573	0.985899	0
2020-10-21 11:50:00	0.985899	0.9856662	0.985899	0
2020-10-21 11:55:00	0.984967	0.985573	0.984967	0
2020-10-21 12:00:00	0.984967	0.9855264	0.984967	0
2020-10-21 12:05:00	0.984967	0.9855728	0.984967	0
2020-10-21 12:10:00	0.985433	0.9855728	0.985433	0
2020-10-21 12:15:00	0.984503	0.9854332	0.984503	0
2020-10-21 12:20:00	0.984503	0.9852936	0.984503	0
2020-10-21 12:25:00	0.985433	0.985247	0.985433	0
2020-10-21 12:30:00	0.985899	0.985247	0.985899	0
2020-10-21 12:35:00	0.984967	0.9851538	0.984967	0
2020-10-21 12:40:00	0.985433	0.9851072	0.985433	0
2020-10-21 12:45:00	0.985433	0.9851538	0.985433	0
2020-10-21 12:50:00	0.985899	0.985247	0.985899	0
2020-10-21 12:55:00	0.984967	0.985247	0.984967	0
2020-10-21 13:00:00	0.984967	0.9852004	0.984967	0
2020-10-21 13:05:00	0.984967	0.9852468	0.984967	0
2020-10-21 13:10:00	0.984967	0.9852932	0.984967	0
2020-10-21 13:15:00	0.985899	0.9853398	0.985899	0
2020-10-21 13:20:00	0.984967	0.9852466	0.984967	0
2020-10-21 13:25:00	0.984967	0.9852466	0.984967	0
2020-10-21 13:30:00	0.984503	0.9851536	0.984503	0
2020-10-21 13:35:00	0.984967	0.985107	0.984967	0
2020-10-21 13:40:00	0.984967	0.9850138	0.984967	0
2020-10-21 13:45:00	0.986366	0.9851537	0.986366	0
2020-10-21 13:50:00	0.984967	0.9851537	0.984967	0
2020-10-21 13:55:00	0.984967	0.9851537	0.984967	0
2020-10-21 14:00:00	0.984967	0.9851537	0.984967	0
2020-10-21 14:05:00	0.984503	0.9850141	0.984503	0
2020-10-21 14:10:00	0.985433	0.9850607	0.985433	0
2020-10-21 14:15:00	0.984503	0.9850143	0.984503	0
2020-10-21 14:20:00	0.984503	0.9850143	0.984503	0
2020-10-21 14:25:00	0.985433	0.9850609	0.985433	0
2020-10-21 14:30:00	0.984503	0.9850145	0.984503	0
2020-10-21 14:35:00	0.985433	0.9849212	0.985433	0
2020-10-21 14:40:00	0.985433	0.9849678	0.985433	0
2020-10-21 14:45:00	0.985899	0.985061	0.985899	0
2020-10-21 14:50:00	0.984503	0.9850146	0.984503	0
2020-10-21 14:55:00	0.985899	0.9851542	0.985899	0
2020-10-21 15:00:00	0.985899	0.9852008	0.985899	0
2020-10-21 15:05:00	0.984967	0.9852472	0.984967	0
2020-10-21 15:10:00	0.985899	0.9853868	0.985899	0
2020-10-21 15:15:00	0.985899	0.9854334	0.985899	0
2020-10-21 15:20:00	0.985899	0.985573	0.985899	0
2020-10-21 15:25:00	0.984967	0.9855264	0.984967	0
2020-10-21 15:30:00	0.985899	0.985573	0.985899	0
2020-10-21 15:35:00	0.986366	0.9856197	0.986366	0
2020-10-21 15:40:00	0.985899	0.9857593	0.985899	0
2020-10-21 15:45:00	0.984967	0.9856661	0.984967	0
2020-10-21 15:50:00	0.985433	0.9856195	0.985433	0
2020-10-21 15:55:00	0.984967	0.9856195	0.984967	0
2020-10-21 16:00:00	0.985899	0.9856195	0.985899	0
2020-10-21 16:05:00	0.985899	0.9856195	0.985899	0
2020-10-21 16:10:00	0.985433	0.9855729	0.985433	0
2020-10-21 16:15:00	0.985899	0.9856661	0.985899	0
2020-10-21 16:20:00	0.984967	0.9855729	0.984967	0
2020-10-21 16:25:00	0.985899	0.9855262	0.985899	0
2020-10-21 16:30:00	0.985433	0.9854796	0.985433	0
2020-10-21 16:35:00	0.985433	0.9855262	0.985433	0
2020-10-21 16:40:00	0.984037	0.9853866	0.984037	0
2020-10-21 16:45:00	0.985899	0.9854798	0.985899	0
2020-10-21 16:50:00	0.985899	0.9854798	0.985899	0
2020-10-21 16:55:00	0.984503	0.9853402	0.984503	0
2020-10-21 17:00:00	0.984967	0.9852936	0.984967	0
2020-10-21 17:05:00	0.984967	0.9852004	0.984967	0
2020-10-21 17:10:00	0.985899	0.9852936	0.985899	0
2020-10-21 17:15:00	0.985899	0.9852936	0.985899	0
2020-10-21 17:20:00	0.985899	0.9853402	0.985899	0
2020-10-21 17:25:00	0.984967	0.9852936	0.984967	0
2020-10-21 17:30:00	0.984967	0.9853866	0.984967	0
2020-10-21 17:35:00	0.985899	0.9853866	0.985899	0
2020-10-21 17:40:00	0.985899	0.9853866	0.985899	0
2020-10-21 17:45:00	0.984967	0.985433	0.984967	0
2020-10-21 17:50:00	0.984967	0.985433	0.984967	0
2020-10-21 17:55:00	0.984967	0.985433	0.984967	0
2020-10-21 18:00:00	0.984967	0.9853398	0.984967	0
2020-10-21 18:05:00	0.984037	0.9851536	0.984037	0
2020-10-21 18:10:00	0.985899	0.9851536	0.985899	0
2020-10-21 18:15:00	0.984967	0.9851536	0.984967	0
2020-10-21 18:20:00	0.984967	0.9851536	0.984967	0
2020-10-21 18:25:00	0.985899	0.9851536	0.985899	0
2020-10-21 18:30:00	0.986366	0.9852003	0.986366	0
2020-10-21 18:35:00	0.984967	0.9852003	0.984967	0
2020-10-21 18:40:00	0.984503	0.9851539	0.984503	0
2020-10-21 18:45:00	0.984503	0.9851075	0.984503	0
2020-10-21 18:50:00	0.984503	0.9850611	0.984503	0
2020-10-21 18:55:00	0.984503	0.9851077	0.984503	0
2020-10-21 19:00:00	0.985899	0.9851077	0.985899	0
2020-10-21 19:05:00	0.984503	0.9850613	0.984503	0
2020-10-21 19:10:00	0.984967	0.9850613	0.984967	0
2020-10-21 19:15:00	0.984967	0.9849681	0.984967	0
2020-10-21 19:20:00	0.985899	0.9849214	0.985899	0
2020-10-21 19:25:00	0.984967	0.9849214	0.984967	0
2020-10-21 19:30:00	0.985899	0.985061	0.985899	0
2020-10-21 19:35:00	0.984967	0.9851074	0.984967	0
2020-10-21 19:40:00	0.984967	0.9851538	0.984967	0
2020-10-21 19:45:00	0.984967	0.9852002	0.984967	0
2020-10-21 19:50:00	0.984967	0.985107	0.984967	0
2020-10-21 19:55:00	0.984967	0.9851534	0.984967	0
2020-10-21 20:00:00	0.984503	0.985107	0.984503	0
2020-10-21 20:05:00	0.984503	0.9850606	0.984503	0
2020-10-21 20:10:00	0.984967	0.9849674	0.984967	0
2020-10-21 20:15:00	0.985899	0.9850606	0.985899	0
2020-10-21 20:20:00	0.985899	0.9850606	0.985899	0
2020-10-21 20:25:00	0.984967	0.9850606	0.984967	0
2020-10-21 20:30:00	0.984967	0.9850606	0.984967	0
2020-10-21 20:35:00	0.984037	0.9849676	0.984037	0
2020-10-21 20:40:00	0.984037	0.9848746	0.984037	0
2020-10-21 20:45:00	0.984503	0.9848282	0.984503	0
2020-10-21 20:50:00	0.985899	0.9849678	0.985899	0
2020-10-21 20:55:00	0.984967	0.9850142	0.984967	0
2020-10-21 21:00:00	0.986366	0.9851541	0.986366	0
2020-10-21 21:05:00	0.985433	0.9851075	0.985433	0
2020-10-21 21:10:00	0.985899	0.9851075	0.985899	0
2020-10-21 21:15:00	0.985899	0.9852007	0.985899	0
2020-10-21 21:20:00	0.984037	0.9851077	0.984037	0
2020-10-21 21:25:00	0.984967	0.9852007	0.984967	0
2020-10-21 21:30:00	0.985433	0.9853403	0.985433	0
2020-10-21 21:35:00	0.984037	0.9852937	0.984037	0
2020-10-21 21:40:00	0.985899	0.9852937	0.985899	0
2020-10-21 21:45:00	0.984967	0.9852937	0.984967	0
2020-10-21 21:50:00	0.984037	0.9850608	0.984037	0
2020-10-21 21:55:00	0.984037	0.9849212	0.984037	0
2020-10-21 22:00:00	0.984967	0.984828	0.984967	0
2020-10-21 22:05:00	0.984967	0.9847348	0.984967	0
2020-10-21 22:10:00	0.984967	0.9848278	0.984967	0
2020-10-21 22:15:00	0.984037	0.9847348	0.984037	0
2020-10-21 22:20:00	0.984967	0.9846882	0.984967	0
2020-10-21 22:25:00	0.984503	0.9847348	0.984503	0
2020-10-21 22:30:00	0.984037	0.9845486	0.984037	0
2020-10-21 22:35:00	0.984503	0.9845022	0.984503	0
2020-10-21 22:40:00	0.984967	0.9845952	0.984967	0
2020-10-21 22:45:00	0.985899	0.9847814	0.985899	0
2020-10-21 22:50:00	0.985433	0.984828	0.985433	0
2020-10-21 22:55:00	0.984037	0.984735	0.984037	0
2020-10-21 23:00:00	0.984967	0.984735	0.984967	0
2020-10-21 23:05:00	0.984037	0.984735	0.984037	0
2020-10-21 23:10:00	0.984037	0.984642	0.984037	0
2020-10-21 23:15:00	0.984503	0.984642	0.984503	0
2020-10-21 23:20:00	0.983571	0.9845954	0.983571	0
2020-10-21 23:25:00	0.984967	0.9846418	0.984967	0
2020-10-21 23:30:00	0.984967	0.9846418	0.984967	0
2020-10-21 23:35:00	0.984967	0.9845486	0.984967	0
2020-10-21 23:40:00	0.984967	0.984502	0.984967	0
2020-10-21 23:45:00	0.984967	0.984595	0.984967	0
2020-10-21 23:50:00	0.985899	0.9846882	0.985899	0
2020-10-21 23:55:00	0.984037	0.9846882	0.984037	0
2020-10-22 00:00:00	0.984967	0.9847812	0.984967	0
2020-10-22 00:05:00	0.984967	0.9848276	0.984967	0
2020-10-22 00:10:00	0.983571	0.9848276	0.983571	0
2020-10-22 00:15:00	0.984967	0.9848276	0.984967	0
2020-10-22 00:20:00	0.984967	0.9848276	0.984967	0
2020-10-22 00:25:00	0.984967	0.9848276	0.984967	0
2020-10-22 00:30:00	0.984037	0.9847346	0.984037	0
2020-10-22 00:35:00	0.984037	0.9846416	0.984037	0
2020-10-22 00:40:00	0.984037	0.9844554	0.984037	0
2020-10-22 00:45:00	0.984967	0.9845484	0.984967	0
2020-10-22 00:50:00	0.984967	0.9845484	0.984967	0
2020-10-22 00:55:00	0.984967	0.9845484	0.984967	0
2020-10-22 01:00:00	0.985433	0.9847346	0.985433	0
2020-10-22 01:05:00	0.984967	0.9847346	0.984967	0
2020-10-22 01:10:00	0.984503	0.9846882	0.984503	0
2020-10-22 01:15:00	0.984503	0.9846418	0.984503	0
2020-10-22 01:20:00	0.984503	0.9846884	0.984503	0
2020-10-22 01:25:00	0.984967	0.9847814	0.984967	0
2020-10-22 01:30:00	0.984967	0.9848744	0.984967	0
2020-10-22 01:35:00	0.985433	0.984921	0.985433	0
2020-10-22 01:40:00	0.984037	0.984828	0.984037	0
2020-10-22 01:45:00	0.984967	0.984828	0.984967	0
2020-10-22 01:50:00	0.984967	0.9847814	0.984967	0
2020-10-22 01:55:00	0.984967	0.9847814	0.984967	0
2020-10-22 02:00:00	0.984503	0.9847814	0.984503	0
2020-10-22 02:05:00	0.985433	0.9848744	0.985433	0
2020-10-22 02:10:00	0.984967	0.9849208	0.984967	0
2020-10-22 02:15:00	0.984037	0.9848278	0.984037	0
2020-10-22 02:20:00	0.985433	0.9848744	0.985433	0
2020-10-22 02:25:00	0.984037	0.9847348	0.984037	0
2020-10-22 02:30:00	0.984967	0.9848278	0.984967	0
2020-10-22 02:35:00	0.984967	0.9848278	0.984967	0
2020-10-22 02:40:00	0.984967	0.9848278	0.984967	0
2020-10-22 02:45:00	0.984967	0.9848278	0.984967	0
2020-10-22 02:50:00	0.984967	0.9848742	0.984967	0
2020-10-22 02:55:00	0.984037	0.9847346	0.984037	0
2020-10-22 03:00:00	0.984967	0.9847346	0.984967	0
2020-10-22 03:05:00	0.984967	0.9848276	0.984967	0
2020-10-22 03:10:00	0.984967	0.984781	0.984967	0
2020-10-22 03:15:00	0.984967	0.984874	0.984967	0
2020-10-22 03:20:00	0.984967	0.984874	0.984967	0
2020-10-22 03:25:00	0.984037	0.984781	0.984037	0
2020-10-22 03:30:00	0.984967	0.984781	0.984967	0
2020-10-22 03:35:00	0.984967	0.984781	0.984967	0
2020-10-22 03:40:00	0.984037	0.984688	0.984037	0
2020-10-22 03:45:00	0.984967	0.984781	0.984967	0
2020-10-22 03:50:00	0.984037	0.984688	0.984037	0
2020-10-22 03:55:00	0.984037	0.984595	0.984037	0
2020-10-22 04:00:00	0.984967	0.984595	0.984967	0
2020-10-22 04:05:00	0.984967	0.984595	0.984967	0
2020-10-22 04:10:00	0.984967	0.984595	0.984967	0
2020-10-22 04:15:00	0.983571	0.9845484	0.983571	0
2020-10-22 04:20:00	0.984967	0.9845484	0.984967	0
2020-10-22 04:25:00	0.984037	0.9844554	0.984037	0
2020-10-22 04:30:00	0.984037	0.9844554	0.984037	0
2020-10-22 04:35:00	0.984037	0.9843624	0.984037	0
2020-10-22 04:40:00	0.984967	0.9844554	0.984967	0
2020-10-22 04:45:00	0.984967	0.9845484	0.984967	0
2020-10-22 04:50:00	0.985433	0.984595	0.985433	0
2020-10-22 04:55:00	0.984037	0.984502	0.984037	0
2020-10-22 05:00:00	0.984037	0.984409	0.984037	0
2020-10-22 05:05:00	0.984967	0.9845486	0.984967	0
2020-10-22 05:10:00	0.984967	0.9845486	0.984967	0
2020-10-22 05:15:00	0.984037	0.9845486	0.984037	0
2020-10-22 05:20:00	0.983571	0.984502	0.983571	0
2020-10-22 05:25:00	0.983571	0.9844554	0.983571	0
2020-10-22 05:30:00	0.984967	0.9844554	0.984967	0
2020-10-22 05:35:00	0.984037	0.9843624	0.984037	0
2020-10-22 05:40:00	0.984967	0.9843158	0.984967	0
2020-10-22 05:45:00	0.984037	0.9843158	0.984037	0
2020-10-22 05:50:00	0.984967	0.9844088	0.984967	0
2020-10-22 05:55:00	0.984503	0.9843624	0.984503	0
2020-10-22 06:00:00	0.984037	0.9842694	0.984037	0
2020-10-22 06:05:00	0.984037	0.9842694	0.984037	0
2020-10-22 06:10:00	0.984037	0.984316	0.984037	0
2020-10-22 06:15:00	0.984967	0.9844556	0.984967	0
2020-10-22 06:20:00	0.984967	0.9844556	0.984967	0
2020-10-22 06:25:00	0.984967	0.9845486	0.984967	0
2020-10-22 06:30:00	0.984967	0.9845486	0.984967	0
2020-10-22 06:35:00	0.984037	0.9845486	0.984037	0
2020-10-22 06:40:00	0.984037	0.9844556	0.984037	0
2020-10-22 06:45:00	0.983571	0.9843624	0.983571	0
2020-10-22 06:50:00	0.984503	0.984409	0.984503	0
2020-10-22 06:55:00	0.984967	0.984502	0.984967	0
2020-10-22 07:00:00	0.984503	0.9845486	0.984503	0
2020-10-22 07:05:00	0.984967	0.9845486	0.984967	0
2020-10-22 07:10:00	0.984037	0.9844556	0.984037	0
2020-10-22 07:15:00	0.984967	0.9844556	0.984967	0
2020-10-22 07:20:00	0.984503	0.9844092	0.984503	0
2020-10-22 07:25:00	0.984037	0.9844092	0.984037	0
2020-10-22 07:30:00	0.984037	0.9844092	0.984037	0
2020-10-22 07:35:00	0.984037	0.9844558	0.984037	0
2020-10-22 07:40:00	0.984037	0.9844092	0.984037	0
2020-10-22 07:45:00	0.984037	0.9843162	0.984037	0
2020-10-22 07:50:00	0.984503	0.9843162	0.984503	0
2020-10-22 07:55:00	0.984037	0.9842232	0.984037	0
2020-10-22 08:00:00	0.984037	0.9842232	0.984037	0
2020-10-22 08:05:00	0.984967	0.9842232	0.984967	0
2020-10-22 08:10:00	0.984037	0.9841766	0.984037	0
2020-10-22 08:15:00	0.984967	0.9842696	0.984967	0
2020-10-22 08:20:00	0.984037	0.9842696	0.984037	0
2020-10-22 08:25:00	0.983571	0.984223	0.983571	0
2020-10-22 08:30:00	0.983571	0.9841764	0.983571	0
2020-10-22 08:35:00	0.983571	0.9841298	0.983571	0
2020-10-22 08:40:00	0.983571	0.9840366	0.983571	0
2020-10-22 08:45:00	0.984037	0.9840366	0.984037	0
2020-10-22 08:50:00	0.984037	0.9840366	0.984037	0
2020-10-22 08:55:00	0.984037	0.9839436	0.984037	0
2020-10-22 09:00:00	0.984967	0.9840366	0.984967	0
2020-10-22 09:05:00	0.984037	0.9839436	0.984037	0
2020-10-22 09:10:00	0.985433	0.9840832	0.985433	0
2020-10-22 09:15:00	0.984037	0.9841298	0.984037	0
2020-10-22 09:20:00	0.984503	0.984223	0.984503	0
2020-10-22 09:25:00	0.984503	0.9843162	0.984503	0
2020-10-22 09:30:00	0.983571	0.9843162	0.983571	0
2020-10-22 09:35:00	0.984503	0.9843628	0.984503	0
2020-10-22 09:40:00	0.984967	0.9844558	0.984967	0
2020-10-22 09:45:00	0.983571	0.9844092	0.983571	0
2020-10-22 09:50:00	0.984967	0.9844092	0.984967	0
2020-10-22 09:55:00	0.983571	0.9843626	0.983571	0
2020-10-22 10:00:00	0.984037	0.984223	0.984037	0
2020-10-22 10:05:00	0.983571	0.9841764	0.983571	0
2020-10-22 10:10:00	0.984037	0.9841298	0.984037	0
2020-10-22 10:15:00	0.984037	0.9840832	0.984037	0
2020-10-22 10:20:00	0.984037	0.9841298	0.984037	0
2020-10-22 10:25:00	0.984967	0.9841762	0.984967	0
2020-10-22 10:30:00	0.984967	0.9841762	0.984967	0
2020-10-22 10:35:00	0.984037	0.9842228	0.984037	0
2020-10-22 10:40:00	0.984037	0.9841298	0.984037	0
2020-10-22 10:45:00	0.984503	0.984223	0.984503	0
2020-10-22 10:50:00	0.984037	0.984223	0.984037	0
2020-10-22 10:55:00	0.984037	0.9842696	0.984037	0
2020-10-22 11:00:00	0.984037	0.9842696	0.984037	0
2020-10-22 11:05:00	0.984037	0.9842696	0.984037	0
2020-10-22 11:10:00	0.984967	0.9843626	0.984967	0
2020-10-22 11:15:00	0.984503	0.9843162	0.984503	0
2020-10-22 11:20:00	0.983571	0.9841766	0.983571	0
2020-10-22 11:25:00	0.984503	0.9842232	0.984503	0
2020-10-22 11:30:00	0.985433	0.9843628	0.985433	0
2020-10-22 11:35:00	0.984503	0.9843628	0.984503	0
2020-10-22 11:40:00	0.984037	0.9843628	0.984037	0
2020-10-22 11:45:00	0.984037	0.9843628	0.984037	0
2020-10-22 11:50:00	0.984037	0.9843628	0.984037	0
2020-10-22 11:55:00	0.984037	0.9843628	0.984037	0
2020-10-22 12:00:00	0.984037	0.9842698	0.984037	0
2020-10-22 12:05:00	0.984037	0.9842232	0.984037	0
2020-10-22 12:10:00	0.984503	0.9843164	0.984503	0
2020-10-22 12:15:00	0.983571	0.9842232	0.983571	0
2020-10-22 12:20:00	0.984037	0.9840836	0.984037	0
2020-10-22 12:25:00	0.984037	0.984037	0.984037	0
2020-10-22 12:30:00	0.984037	0.984037	0.984037	0
2020-10-22 12:35:00	0.984037	0.984037	0.984037	0
2020-10-22 12:40:00	0.984037	0.984037	0.984037	0
2020-10-22 12:45:00	0.984037	0.984037	0.984037	0
2020-10-22 12:50:00	0.984037	0.984037	0.984037	0
2020-10-22 12:55:00	0.984037	0.984037	0.984037	0
2020-10-22 13:00:00	0.984037	0.9839904	0.984037	0
2020-10-22 13:05:00	0.984967	0.98413	0.984967	0
2020-10-22 13:10:00	0.984037	0.98413	0.984037	0
2020-10-22 13:15:00	0.984037	0.98413	0.984037	0
2020-10-22 13:20:00	0.984037	0.98413	0.984037	0
2020-10-22 13:25:00	0.984037	0.98413	0.984037	0
2020-10-22 13:30:00	0.984037	0.98413	0.984037	0
2020-10-22 13:35:00	0.984037	0.98413	0.984037	0
2020-10-22 13:40:00	0.984503	0.9841766	0.984503	0
2020-10-22 13:45:00	0.984967	0.9842696	0.984967	0
2020-10-22 13:50:00	0.984037	0.9842696	0.984037	0
2020-10-22 13:55:00	0.984037	0.9841766	0.984037	0
2020-10-22 14:00:00	0.984037	0.9841766	0.984037	0
2020-10-22 14:05:00	0.984037	0.9841766	0.984037	0
2020-10-22 14:10:00	0.984503	0.9842232	0.984503	0
2020-10-22 14:15:00	0.984503	0.9842698	0.984503	0
2020-10-22 14:20:00	0.984037	0.9842698	0.984037	0
2020-10-22 14:25:00	0.983105	0.9841766	0.983105	0
2020-10-22 14:30:00	0.983571	0.9840834	0.983571	0
2020-10-22 14:35:00	0.984037	0.9839904	0.984037	0
2020-10-22 14:40:00	0.984967	0.9840834	0.984967	0
2020-10-22 14:45:00	0.984037	0.9840834	0.984037	0
2020-10-22 14:50:00	0.984503	0.98413	0.984503	0
2020-10-22 14:55:00	0.985433	0.9842696	0.985433	0
2020-10-22 15:00:00	0.984037	0.984223	0.984037	0
2020-10-22 15:05:00	0.984037	0.9841764	0.984037	0
2020-10-22 15:10:00	0.984037	0.9841764	0.984037	0
2020-10-22 15:15:00	0.984037	0.9842696	0.984037	0
2020-10-22 15:20:00	0.984037	0.9843162	0.984037	0
2020-10-22 15:25:00	0.983571	0.9842696	0.983571	0
2020-10-22 15:30:00	0.984037	0.9841766	0.984037	0
2020-10-22 15:35:00	0.984503	0.9842232	0.984503	0
2020-10-22 15:40:00	0.984503	0.9842232	0.984503	0
2020-10-22 15:45:00	0.984503	0.9841302	0.984503	0
2020-10-22 15:50:00	0.984037	0.9841302	0.984037	0
2020-10-22 15:55:00	0.984037	0.9841302	0.984037	0
2020-10-22 16:00:00	0.984037	0.9841302	0.984037	0
2020-10-22 16:05:00	0.984037	0.9841302	0.984037	0
2020-10-22 16:10:00	0.984037	0.9841302	0.984037	0
2020-10-22 16:15:00	0.984967	0.9842698	0.984967	0
2020-10-22 16:20:00	0.984037	0.9842698	0.984037	0
2020-10-22 16:25:00	0.984503	0.9842698	0.984503	0
2020-10-22 16:30:00	0.984037	0.9842232	0.984037	0
2020-10-22 16:35:00	0.984037	0.9841766	0.984037	0
2020-10-22 16:40:00	0.984503	0.9842232	0.984503	0
2020-10-22 16:45:00	0.984037	0.9842232	0.984037	0
2020-10-22 16:50:00	0.984967	0.9843162	0.984967	0
2020-10-22 16:55:00	0.984037	0.9843162	0.984037	0
2020-10-22 17:00:00	0.984037	0.9843162	0.984037	0
2020-10-22 17:05:00	0.984037	0.9842232	0.984037	0
2020-10-22 17:10:00	0.984037	0.9842232	0.984037	0
2020-10-22 17:15:00	0.984037	0.9841766	0.984037	0
2020-10-22 17:20:00	0.984037	0.9841766	0.984037	0
2020-10-22 17:25:00	0.984037	0.9841766	0.984037	0
2020-10-22 17:30:00	0.984037	0.98413	0.984037	0
2020-10-22 17:35:00	0.984503	0.9841766	0.984503	0
2020-10-22 17:40:00	0.984037	0.9840836	0.984037	0
2020-10-22 17:45:00	0.984037	0.9840836	0.984037	0
2020-10-22 17:50:00	0.984037	0.9840836	0.984037	0
2020-10-22 17:55:00	0.984037	0.9840836	0.984037	0
2020-10-22 18:00:00	0.984037	0.9840836	0.984037	0
2020-10-22 18:05:00	0.984503	0.9841302	0.984503	0
2020-10-22 18:10:00	0.984037	0.9841302	0.984037	0
2020-10-22 18:15:00	0.984037	0.9841302	0.984037	0
2020-10-22 18:20:00	0.984037	0.9841302	0.984037	0
2020-10-22 18:25:00	0.984037	0.9840836	0.984037	0
2020-10-22 18:30:00	0.984037	0.9840836	0.984037	0
2020-10-22 18:35:00	0.984037	0.9840836	0.984037	0
2020-10-22 18:40:00	0.984037	0.9840836	0.984037	0
2020-10-22 18:45:00	0.984037	0.9840836	0.984037	0
2020-10-22 18:50:00	0.984503	0.9841302	0.984503	0
2020-10-22 18:55:00	0.984503	0.9841302	0.984503	0
2020-10-22 19:00:00	0.984503	0.9841768	0.984503	0
2020-10-22 19:05:00	0.984503	0.9842234	0.984503	0
2020-10-22 19:10:00	0.984503	0.98427	0.984503	0
2020-10-22 19:15:00	0.984503	0.9843166	0.984503	0
2020-10-22 19:20:00	0.984503	0.9843632	0.984503	0
2020-10-22 19:25:00	0.984037	0.9843632	0.984037	0
2020-10-22 19:30:00	0.983105	0.98427	0.983105	0
2020-10-22 19:35:00	0.984037	0.98427	0.984037	0
2020-10-22 19:40:00	0.983571	0.9841768	0.983571	0
2020-10-22 19:45:00	0.983571	0.9840836	0.983571	0
2020-10-22 19:50:00	0.983571	0.9839904	0.983571	0
2020-10-22 19:55:00	0.983105	0.9838506	0.983105	0
2020-10-22 20:00:00	0.984037	0.983804	0.984037	0
2020-10-22 20:05:00	0.984037	0.9837574	0.984037	0
2020-10-22 20:10:00	0.984037	0.9837108	0.984037	0
2020-10-22 20:15:00	0.984037	0.9837108	0.984037	0
2020-10-22 20:20:00	0.983571	0.9837574	0.983571	0
2020-10-22 20:25:00	0.983571	0.9837108	0.983571	0
2020-10-22 20:30:00	0.984037	0.9837574	0.984037	0
2020-10-22 20:35:00	0.984037	0.983804	0.984037	0
2020-10-22 20:40:00	0.983571	0.983804	0.983571	0
2020-10-22 20:45:00	0.983105	0.983804	0.983105	0
2020-10-22 20:50:00	0.983105	0.9837108	0.983105	0
2020-10-22 20:55:00	0.983571	0.9836642	0.983571	0
2020-10-22 21:00:00	0.984503	0.9837108	0.984503	0
2020-10-22 21:05:00	0.984503	0.9837574	0.984503	0
2020-10-22 21:10:00	0.984503	0.9838506	0.984503	0
2020-10-22 21:15:00	0.984503	0.9839438	0.984503	0
2020-10-22 21:20:00	0.984503	0.9839904	0.984503	0
2020-10-22 21:25:00	0.984037	0.9839904	0.984037	0
2020-10-22 21:30:00	0.984037	0.984037	0.984037	0
2020-10-22 21:35:00	0.984503	0.9841768	0.984503	0
2020-10-22 21:40:00	0.983105	0.9841768	0.983105	0
2020-10-22 21:45:00	0.983571	0.9841768	0.983571	0
2020-10-22 21:50:00	0.984037	0.9841302	0.984037	0
2020-10-22 21:55:00	0.983105	0.9839904	0.983105	0
2020-10-22 22:00:00	0.983105	0.9838506	0.983105	0
2020-10-22 22:05:00	0.984037	0.983804	0.984037	0
2020-10-22 22:10:00	0.984037	0.9837574	0.984037	0
2020-10-22 22:15:00	0.984037	0.9837574	0.984037	0
2020-10-22 22:20:00	0.983105	0.9836642	0.983105	0
2020-10-22 22:25:00	0.983105	0.9835244	0.983105	0
2020-10-22 22:30:00	0.984037	0.9836176	0.984037	0
2020-10-22 22:35:00	0.984037	0.9836642	0.984037	0
2020-10-22 22:40:00	0.984037	0.9836642	0.984037	0
2020-10-22 22:45:00	0.984037	0.9837574	0.984037	0
2020-10-22 22:50:00	0.984037	0.9838506	0.984037	0
2020-10-22 22:55:00	0.983105	0.9837574	0.983105	0
2020-10-22 23:00:00	0.983571	0.9837108	0.983571	0
2020-10-22 23:05:00	0.983105	0.9836176	0.983105	0
2020-10-22 23:10:00	0.983571	0.9836642	0.983571	0
2020-10-22 23:15:00	0.984037	0.9837574	0.984037	0
2020-10-22 23:20:00	0.983105	0.9836642	0.983105	0
2020-10-22 23:25:00	0.983105	0.983571	0.983105	0
2020-10-22 23:30:00	0.984037	0.983571	0.984037	0
2020-10-22 23:35:00	0.984037	0.983571	0.984037	0
2020-10-22 23:40:00	0.983105	0.9834778	0.983105	0
2020-10-22 23:45:00	0.984037	0.983571	0.984037	0
2020-10-22 23:50:00	0.984037	0.9836176	0.984037	0
2020-10-22 23:55:00	0.984037	0.9837108	0.984037	0
2020-10-23 00:00:00	0.983105	0.9836642	0.983105	0
2020-10-23 00:05:00	0.983105	0.983571	0.983105	0
2020-10-23 00:10:00	0.983105	0.983571	0.983105	0
2020-10-23 00:15:00	0.983105	0.983571	0.983105	0
2020-10-23 00:20:00	0.984037	0.983571	0.984037	0
2020-10-23 00:25:00	0.983571	0.9835244	0.983571	0
2020-10-23 00:30:00	0.982638	0.9834777	0.982638	0
2020-10-23 00:35:00	0.984037	0.9834777	0.984037	0
2020-10-23 00:40:00	0.983105	0.9833845	0.983105	0
2020-10-23 00:45:00	0.984037	0.9833845	0.984037	0
2020-10-23 00:50:00	0.983105	0.9833845	0.983105	0
2020-10-23 00:55:00	0.983105	0.9833845	0.983105	0
2020-10-23 01:00:00	0.984037	0.9834777	0.984037	0
2020-10-23 01:05:00	0.984037	0.9835709	0.984037	0
2020-10-23 01:10:00	0.983571	0.9835243	0.983571	0
2020-10-23 01:15:00	0.983571	0.9835243	0.983571	0
2020-10-23 01:20:00	0.983571	0.9836176	0.983571	0
2020-10-23 01:25:00	0.983571	0.983571	0.983571	0
2020-10-23 01:30:00	0.984037	0.9836642	0.984037	0
2020-10-23 01:35:00	0.982638	0.9835243	0.982638	0
2020-10-23 01:40:00	0.984037	0.9836175	0.984037	0
2020-10-23 01:45:00	0.983105	0.9836175	0.983105	0
2020-10-23 01:50:00	0.983105	0.9835243	0.983105	0
2020-10-23 01:55:00	0.984037	0.9835243	0.984037	0
2020-10-23 02:00:00	0.984037	0.9835709	0.984037	0
2020-10-23 02:05:00	0.983105	0.9835243	0.983105	0
2020-10-23 02:10:00	0.983571	0.9835243	0.983571	0
2020-10-23 02:15:00	0.983105	0.9834777	0.983105	0
2020-10-23 02:20:00	0.982638	0.9833378	0.982638	0
2020-10-23 02:25:00	0.983105	0.9833845	0.983105	0
2020-10-23 02:30:00	0.984037	0.9833845	0.984037	0
2020-10-23 02:35:00	0.984037	0.9834777	0.984037	0
2020-10-23 02:40:00	0.984037	0.9835709	0.984037	0
2020-10-23 02:45:00	0.983105	0.9834777	0.983105	0
2020-10-23 02:50:00	0.983105	0.9833845	0.983105	0
2020-10-23 02:55:00	0.984037	0.9834777	0.984037	0
2020-10-23 03:00:00	0.984037	0.9835243	0.984037	0
2020-10-23 03:05:00	0.983105	0.9835243	0.983105	0
2020-10-23 03:10:00	0.984037	0.9836642	0.984037	0
2020-10-23 03:15:00	0.983105	0.9836642	0.983105	0
2020-10-23 03:20:00	0.984037	0.9836642	0.984037	0
2020-10-23 03:25:00	0.984037	0.9836642	0.984037	0
2020-10-23 03:30:00	0.984503	0.9837108	0.984503	0
2020-10-23 03:35:00	0.984503	0.9838506	0.984503	0
2020-10-23 03:40:00	0.983105	0.9838506	0.983105	0
2020-10-23 03:45:00	0.983105	0.9837574	0.983105	0
2020-10-23 03:50:00	0.983571	0.9837108	0.983571	0
2020-10-23 03:55:00	0.983571	0.9837574	0.983571	0
2020-10-23 04:00:00	0.983105	0.9836642	0.983105	0
2020-10-23 04:05:00	0.983571	0.9837108	0.983571	0
2020-10-23 04:10:00	0.983571	0.9836642	0.983571	0
2020-10-23 04:15:00	0.984037	0.9836642	0.984037	0
2020-10-23 04:20:00	0.984037	0.9836176	0.984037	0
2020-10-23 04:25:00	0.983105	0.9834778	0.983105	0
2020-10-23 04:30:00	0.983105	0.9834778	0.983105	0
2020-10-23 04:35:00	0.984037	0.983571	0.984037	0
2020-10-23 04:40:00	0.984037	0.9836176	0.984037	0
2020-10-23 04:45:00	0.984503	0.9837108	0.984503	0
2020-10-23 04:50:00	0.984037	0.983804	0.984037	0
2020-10-23 04:55:00	0.984037	0.9838506	0.984037	0
2020-10-23 05:00:00	0.983105	0.983804	0.983105	0
2020-10-23 05:05:00	0.984037	0.983804	0.984037	0
2020-10-23 05:10:00	0.984037	0.983804	0.984037	0
2020-10-23 05:15:00	0.983105	0.983804	0.983105	0
2020-10-23 05:20:00	0.984037	0.9838972	0.984037	0
2020-10-23 05:25:00	0.984037	0.9838972	0.984037	0
2020-10-23 05:30:00	0.983105	0.983804	0.983105	0
2020-10-23 05:35:00	0.983105	0.9836642	0.983105	0
2020-10-23 05:40:00	0.983105	0.983571	0.983105	0
2020-10-23 05:45:00	0.983105	0.9834778	0.983105	0
2020-10-23 05:50:00	0.983105	0.9834778	0.983105	0
2020-10-23 05:55:00	0.983105	0.9833846	0.983105	0
2020-10-23 06:00:00	0.983571	0.983338	0.983571	0
2020-10-23 06:05:00	0.983105	0.983338	0.983105	0
2020-10-23 06:10:00	0.983571	0.9832914	0.983571	0
2020-10-23 06:15:00	0.984037	0.9832914	0.984037	0
2020-10-23 06:20:00	0.983105	0.9832914	0.983105	0
2020-10-23 06:25:00	0.984037	0.9833846	0.984037	0
2020-10-23 06:30:00	0.983105	0.9833846	0.983105	0
2020-10-23 06:35:00	0.983105	0.9833846	0.983105	0
2020-10-23 06:40:00	0.984037	0.9834778	0.984037	0
2020-10-23 06:45:00	0.984037	0.983571	0.984037	0
2020-10-23 06:50:00	0.983105	0.9835244	0.983105	0
2020-10-23 06:55:00	0.984037	0.9836176	0.984037	0
2020-10-23 07:00:00	0.983105	0.983571	0.983105	0
2020-10-23 07:05:00	0.983105	0.9834778	0.983105	0
2020-10-23 07:10:00	0.983571	0.9835244	0.983571	0
2020-10-23 07:15:00	0.983105	0.9834312	0.983105	0
2020-10-23 07:20:00	0.983105	0.9834312	0.983105	0
2020-10-23 07:25:00	0.983105	0.9834312	0.983105	0
2020-10-23 07:30:00	0.984037	0.9834312	0.984037	0
2020-10-23 07:35:00	0.983571	0.9833846	0.983571	0
2020-10-23 07:40:00	0.982638	0.9833379	0.982638	0
2020-10-23 07:45:00	0.981709	0.9831051	0.981709	0
2020-10-23 07:50:00	0.983571	0.9831517	0.983571	0
2020-10-23 07:55:00	0.982638	0.983105	0.982638	0
2020-10-23 08:00:00	0.982638	0.9830117	0.982638	0
2020-10-23 08:05:00	0.984037	0.9831049	0.984037	0
2020-10-23 08:10:00	0.983105	0.9831049	0.983105	0
2020-10-23 08:15:00	0.984037	0.9831981	0.984037	0
2020-10-23 08:20:00	0.984037	0.9831981	0.984037	0
2020-10-23 08:25:00	0.982638	0.9831048	0.982638	0
2020-10-23 08:30:00	0.982638	0.9831048	0.982638	0
2020-10-23 08:35:00	0.984037	0.9833376	0.984037	0
2020-10-23 08:40:00	0.983105	0.983291	0.983105	0
2020-10-23 08:45:00	0.984037	0.9834309	0.984037	0
2020-10-23 08:50:00	0.983105	0.9834776	0.983105	0
2020-10-23 08:55:00	0.983105	0.9833844	0.983105	0
2020-10-23 09:00:00	0.983105	0.9833844	0.983105	0
2020-10-23 09:05:00	0.983105	0.9832912	0.983105	0
2020-10-23 09:10:00	0.984037	0.9832912	0.984037	0
2020-10-23 09:15:00	0.982175	0.9832449	0.982175	0
2020-10-23 09:20:00	0.982638	0.9832449	0.982638	0
2020-10-23 09:25:00	0.983571	0.9831983	0.983571	0
2020-10-23 09:30:00	0.983105	0.9831983	0.983105	0
2020-10-23 09:35:00	0.983105	0.9831051	0.983105	0
2020-10-23 09:40:00	0.983571	0.9831517	0.983571	0
2020-10-23 09:45:00	0.983571	0.9831983	0.983571	0
2020-10-23 09:50:00	0.984037	0.9832915	0.984037	0
2020-10-23 09:55:00	0.984037	0.9833847	0.984037	0
2020-10-23 10:00:00	0.984037	0.9833847	0.984037	0
2020-10-23 10:05:00	0.984037	0.9835709	0.984037	0
2020-10-23 10:10:00	0.984037	0.9837108	0.984037	0
2020-10-23 10:15:00	0.983571	0.9837108	0.983571	0
2020-10-23 10:20:00	0.984037	0.983804	0.984037	0
2020-10-23 10:25:00	0.984037	0.9838972	0.984037	0
2020-10-23 10:30:00	0.984037	0.9839438	0.984037	0
2020-10-23 10:35:00	0.983105	0.9838972	0.983105	0
2020-10-23 10:40:00	0.983105	0.983804	0.983105	0
2020-10-23 10:45:00	0.984037	0.983804	0.984037	0
2020-10-23 10:50:00	0.982638	0.9836641	0.982638	0
2020-10-23 10:55:00	0.983105	0.9835709	0.983105	0
2020-10-23 11:00:00	0.983571	0.9835243	0.983571	0
2020-10-23 11:05:00	0.983105	0.9834777	0.983105	0
2020-10-23 11:10:00	0.983105	0.9833845	0.983105	0
2020-10-23 11:15:00	0.983105	0.9832913	0.983105	0
2020-10-23 11:20:00	0.984037	0.9832913	0.984037	0
2020-10-23 11:25:00	0.983105	0.9832913	0.983105	0
2020-10-23 11:30:00	0.984037	0.9833845	0.984037	0
2020-10-23 11:35:00	0.983105	0.9832913	0.983105	0
2020-10-23 11:40:00	0.983105	0.983338	0.983105	0
2020-10-23 11:45:00	0.984037	0.9834312	0.984037	0
2020-10-23 11:50:00	0.982638	0.9833379	0.982638	0
2020-10-23 11:55:00	0.983105	0.9833379	0.983105	0
2020-10-23 12:00:00	0.984037	0.9834311	0.984037	0
2020-10-23 12:05:00	0.983105	0.9834311	0.983105	0
2020-10-23 12:10:00	0.983105	0.9833379	0.983105	0
2020-10-23 12:15:00	0.983105	0.9833379	0.983105	0
2020-10-23 12:20:00	0.983105	0.9832447	0.983105	0
2020-10-23 12:25:00	0.983105	0.9832447	0.983105	0
2020-10-23 12:30:00	0.984037	0.9833379	0.984037	0
2020-10-23 12:35:00	0.983105	0.9832447	0.983105	0
2020-10-23 12:40:00	0.982175	0.9831984	0.982175	0
2020-10-23 12:45:00	0.983105	0.9831984	0.983105	0
2020-10-23 12:50:00	0.983105	0.9831052	0.983105	0
2020-10-23 12:55:00	0.983105	0.9831052	0.983105	0
2020-10-23 13:00:00	0.984037	0.9831984	0.984037	0
2020-10-23 13:05:00	0.984037	0.9832916	0.984037	0
2020-10-23 13:10:00	0.984037	0.9833848	0.984037	0
2020-10-23 13:15:00	0.984037	0.983478	0.984037	0
2020-10-23 13:20:00	0.983105	0.9833848	0.983105	0
2020-10-23 13:25:00	0.983571	0.9834314	0.983571	0
2020-10-23 13:30:00	0.983571	0.983571	0.983571	0
2020-10-23 13:35:00	0.982638	0.9835243	0.982638	0
2020-10-23 13:40:00	0.984037	0.9836175	0.984037	0
2020-10-23 13:45:00	0.983105	0.9836175	0.983105	0
2020-10-23 13:50:00	0.983105	0.9835243	0.983105	0
2020-10-23 13:55:00	0.983105	0.9834311	0.983105	0
2020-10-23 14:00:00	0.982638	0.9832912	0.982638	0
2020-10-23 14:05:00	0.983571	0.9832446	0.983571	0
2020-10-23 14:10:00	0.983105	0.9832446	0.983105	0
2020-10-23 14:15:00	0.983105	0.983198	0.983105	0
2020-10-23 14:20:00	0.983105	0.9831514	0.983105	0
2020-10-23 14:25:00	0.982175	0.9831051	0.982175	0
2020-10-23 14:30:00	0.982175	0.9829189	0.982175	0
2020-10-23 14:35:00	0.983105	0.9829189	0.983105	0
2020-10-23 14:40:00	0.984037	0.9830121	0.984037	0
2020-10-23 14:45:00	0.983105	0.9830121	0.983105	0
2020-10-23 14:50:00	0.983105	0.9830588	0.983105	0
2020-10-23 14:55:00	0.982175	0.9829192	0.982175	0
2020-10-23 15:00:00	0.983105	0.9829192	0.983105	0
2020-10-23 15:05:00	0.983105	0.9829192	0.983105	0
2020-10-23 15:10:00	0.983105	0.9829192	0.983105	0
2020-10-23 15:15:00	0.984037	0.9831054	0.984037	0
2020-10-23 15:20:00	0.981709	0.9830588	0.981709	0
2020-10-23 15:25:00	0.982638	0.9830121	0.982638	0
2020-10-23 15:30:00	0.983105	0.9829189	0.983105	0
2020-10-23 15:35:00	0.983105	0.9829189	0.983105	0
2020-10-23 15:40:00	0.982638	0.9828722	0.982638	0
2020-10-23 15:45:00	0.983105	0.9829652	0.983105	0
2020-10-23 15:50:00	0.981709	0.9828256	0.981709	0
2020-10-23 15:55:00	0.981709	0.982686	0.981709	0
2020-10-23 16:00:00	0.982638	0.9826393	0.982638	0
2020-10-23 16:05:00	0.982175	0.9824531	0.982175	0
2020-10-23 16:10:00	0.981709	0.9824531	0.981709	0
2020-10-23 16:15:00	0.982638	0.9824531	0.982638	0
2020-10-23 16:20:00	0.983571	0.9824997	0.983571	0
2020-10-23 16:25:00	0.982638	0.982453	0.982638	0
2020-10-23 16:30:00	0.982175	0.9824067	0.982175	0
2020-10-23 16:35:00	0.982638	0.98236	0.982638	0
2020-10-23 16:40:00	0.981709	0.98236	0.981709	0
2020-10-23 16:45:00	0.982638	0.9824529	0.982638	0
2020-10-23 16:50:00	0.983105	0.9824996	0.983105	0
2020-10-23 16:55:00	0.983105	0.9825926	0.983105	0
2020-10-23 17:00:00	0.983105	0.9827322	0.983105	0
2020-10-23 17:05:00	0.982175	0.9826859	0.982175	0
2020-10-23 17:10:00	0.983105	0.9826393	0.983105	0
2020-10-23 17:15:00	0.982638	0.9826393	0.982638	0
2020-10-23 17:20:00	0.982175	0.9826393	0.982175	0
2020-10-23 17:25:00	0.982175	0.982593	0.982175	0
2020-10-23 17:30:00	0.983105	0.9827326	0.983105	0
2020-10-23 17:35:00	0.983105	0.9827793	0.983105	0
2020-10-23 17:40:00	0.983105	0.9827793	0.983105	0
2020-10-23 17:45:00	0.983571	0.9828259	0.983571	0
2020-10-23 17:50:00	0.983105	0.9828259	0.983105	0
2020-10-23 17:55:00	0.982175	0.9828259	0.982175	0
2020-10-23 18:00:00	0.983105	0.9828259	0.983105	0
2020-10-23 18:05:00	0.983105	0.9828726	0.983105	0
2020-10-23 18:10:00	0.983105	0.9829656	0.983105	0
2020-10-23 18:15:00	0.983105	0.9830586	0.983105	0
2020-10-23 18:20:00	0.982175	0.9829656	0.982175	0
2020-10-23 18:25:00	0.982638	0.9829189	0.982638	0
2020-10-23 18:30:00	0.983105	0.9829189	0.983105	0
2020-10-23 18:35:00	0.982175	0.9827793	0.982175	0
2020-10-23 18:40:00	0.983105	0.9827793	0.983105	0
2020-10-23 18:45:00	0.983105	0.9828723	0.983105	0
2020-10-23 18:50:00	0.982638	0.9828256	0.982638	0
2020-10-23 18:55:00	0.982175	0.9827326	0.982175	0
2020-10-23 19:00:00	0.983105	0.9827326	0.983105	0
2020-10-23 19:05:00	0.982175	0.9826396	0.982175	0
2020-10-23 19:10:00	0.982175	0.9826396	0.982175	0
2020-10-23 19:15:00	0.982175	0.9825933	0.982175	0
2020-10-23 19:20:00	0.983571	0.9826399	0.983571	0
2020-10-23 19:25:00	0.983571	0.9827795	0.983571	0
2020-10-23 19:30:00	0.983105	0.9827795	0.983105	0
2020-10-23 19:35:00	0.982175	0.9826865	0.982175	0
2020-10-23 19:40:00	0.983105	0.9827332	0.983105	0
2020-10-23 19:45:00	0.982638	0.9827795	0.982638	0
2020-10-23 19:50:00	0.981709	0.9826399	0.981709	0
2020-10-23 19:55:00	0.984037	0.9828261	0.984037	0
2020-10-23 20:00:00	0.983105	0.9829191	0.983105	0
2020-10-23 20:05:00	0.983105	0.9830121	0.983105	0
2020-10-23 20:10:00	0.982175	0.9828725	0.982175	0
2020-10-23 20:15:00	0.982175	0.9827329	0.982175	0
2020-10-23 20:20:00	0.983105	0.9827329	0.983105	0
2020-10-23 20:25:00	0.983105	0.9828259	0.983105	0
2020-10-23 20:30:00	0.983571	0.9828725	0.983571	0
2020-10-23 20:35:00	0.982638	0.9828725	0.982638	0
2020-10-23 20:40:00	0.982175	0.9829191	0.982175	0
2020-10-23 20:45:00	0.982175	0.9827329	0.982175	0
2020-10-23 20:50:00	0.982175	0.9826399	0.982175	0
2020-10-23 20:55:00	0.983105	0.9826399	0.983105	0
2020-10-23 21:00:00	0.982175	0.9826399	0.982175	0
2020-10-23 21:05:00	0.981709	0.9825933	0.981709	0
2020-10-23 21:10:00	0.983571	0.9826399	0.983571	0
2020-10-23 21:15:00	0.981709	0.9825003	0.981709	0
2020-10-23 21:20:00	0.982638	0.982407	0.982638	0
2020-10-23 21:25:00	0.981709	0.9823141	0.981709	0
2020-10-23 21:30:00	0.981709	0.9822675	0.981709	0
2020-10-23 21:35:00	0.981709	0.9822209	0.981709	0
2020-10-23 21:40:00	0.983105	0.9823139	0.983105	0
2020-10-23 21:45:00	0.982175	0.9822209	0.982175	0
2020-10-23 21:50:00	0.982638	0.9822672	0.982638	0
2020-10-23 21:55:00	0.982638	0.9823601	0.982638	0
2020-10-23 22:00:00	0.982175	0.9822205	0.982175	0
2020-10-23 22:05:00	0.982175	0.9822671	0.982175	0
2020-10-23 22:10:00	0.982175	0.9822208	0.982175	0
2020-10-23 22:15:00	0.983105	0.9823604	0.983105	0
2020-10-23 22:20:00	0.983105	0.9825	0.983105	0
2020-10-23 22:25:00	0.983105	0.9826396	0.983105	0
2020-10-23 22:30:00	0.981709	0.9825	0.981709	0
2020-10-23 22:35:00	0.981709	0.9824534	0.981709	0
2020-10-23 22:40:00	0.983105	0.9825001	0.983105	0
2020-10-23 22:45:00	0.983105	0.9825468	0.983105	0
2020-10-23 22:50:00	0.982175	0.9825468	0.982175	0
2020-10-23 22:55:00	0.983105	0.9826398	0.983105	0
2020-10-23 23:00:00	0.982638	0.9826861	0.982638	0
2020-10-23 23:05:00	0.982175	0.9825931	0.982175	0
2020-10-23 23:10:00	0.983105	0.9825931	0.983105	0
2020-10-23 23:15:00	0.982175	0.9825001	0.982175	0
2020-10-23 23:20:00	0.982175	0.9825467	0.982175	0
2020-10-23 23:25:00	0.982638	0.9826396	0.982638	0
2020-10-23 23:30:00	0.982638	0.9825929	0.982638	0
2020-10-23 23:35:00	0.982175	0.9824999	0.982175	0
2020-10-23 23:40:00	0.983105	0.9825929	0.983105	0
2020-10-23 23:45:00	0.982175	0.9824999	0.982175	0
2020-10-23 23:50:00	0.982175	0.9824536	0.982175	0
2020-10-23 23:55:00	0.982638	0.9824999	0.982638	0
2020-10-24 00:00:00	0.982175	0.9824069	0.982175	0
2020-10-24 00:05:00	0.983105	0.9824999	0.983105	0
2020-10-24 00:10:00	0.982638	0.9825462	0.982638	0
2020-10-24 00:15:00	0.982638	0.9825462	0.982638	0
2020-10-24 00:20:00	0.983571	0.9826395	0.983571	0
2020-10-24 00:25:00	0.982175	0.9826395	0.982175	0
2020-10-24 00:30:00	0.982638	0.9825928	0.982638	0
2020-10-24 00:35:00	0.982638	0.9826391	0.982638	0
2020-10-24 00:40:00	0.982175	0.9826391	0.982175	0
2020-10-24 00:45:00	0.982175	0.9825928	0.982175	0
2020-10-24 00:50:00	0.983105	0.9826858	0.983105	0
2020-10-24 00:55:00	0.982175	0.9825928	0.982175	0
2020-10-24 01:00:00	0.983105	0.9826395	0.983105	0
2020-10-24 01:05:00	0.982175	0.9825932	0.982175	0
2020-10-24 01:10:00	0.982175	0.9824536	0.982175	0
2020-10-24 01:15:00	0.983105	0.9825466	0.983105	0
2020-10-24 01:20:00	0.981709	0.9824537	0.981709	0
2020-10-24 01:25:00	0.982175	0.9824074	0.982175	0
2020-10-24 01:30:00	0.983105	0.9825004	0.983105	0
2020-10-24 01:35:00	0.982175	0.9825004	0.982175	0
2020-10-24 01:40:00	0.982175	0.9824074	0.982175	0
2020-10-24 01:45:00	0.983105	0.9825004	0.983105	0
2020-10-24 01:50:00	0.983105	0.9825004	0.983105	0
2020-10-24 01:55:00	0.982175	0.9825004	0.982175	0
2020-10-24 02:00:00	0.981709	0.9824538	0.981709	0
2020-10-24 02:05:00	0.982175	0.9823608	0.982175	0
2020-10-24 02:10:00	0.982175	0.9824074	0.982175	0
2020-10-24 02:15:00	0.982175	0.9824074	0.982175	0
2020-10-24 02:20:00	0.982175	0.9823144	0.982175	0
2020-10-24 02:25:00	0.983105	0.9824074	0.983105	0
2020-10-24 02:30:00	0.982175	0.9824074	0.982175	0
2020-10-24 02:35:00	0.983105	0.9824074	0.983105	0
2020-10-24 02:40:00	0.982175	0.9823144	0.982175	0
2020-10-24 02:45:00	0.982175	0.9823144	0.982175	0
2020-10-24 02:50:00	0.982175	0.982361	0.982175	0
2020-10-24 02:55:00	0.982175	0.982361	0.982175	0
2020-10-24 03:00:00	0.982175	0.982361	0.982175	0
2020-10-24 03:05:00	0.982175	0.982361	0.982175	0
2020-10-24 03:10:00	0.982175	0.982361	0.982175	0
2020-10-24 03:15:00	0.982175	0.982268	0.982175	0
2020-10-24 03:20:00	0.983105	0.982361	0.983105	0
2020-10-24 03:25:00	0.982175	0.982268	0.982175	0
2020-10-24 03:30:00	0.982175	0.982268	0.982175	0
2020-10-24 03:35:00	0.982175	0.982268	0.982175	0
2020-10-24 03:40:00	0.982175	0.982268	0.982175	0
2020-10-24 03:45:00	0.982175	0.982268	0.982175	0
2020-10-24 03:50:00	0.982175	0.982268	0.982175	0
2020-10-24 03:55:00	0.982175	0.982268	0.982175	0
2020-10-24 04:00:00	0.982175	0.982268	0.982175	0
2020-10-24 04:05:00	0.982175	0.982268	0.982175	0
2020-10-24 04:10:00	0.983105	0.982268	0.983105	0
2020-10-24 04:15:00	0.982175	0.982268	0.982175	0
2020-10-24 04:20:00	0.983105	0.982361	0.983105	0
2020-10-24 04:25:00	0.982175	0.982361	0.982175	0
2020-10-24 04:30:00	0.981709	0.9823144	0.981709	0
2020-10-24 04:35:00	0.982175	0.9823144	0.982175	0
2020-10-24 04:40:00	0.982175	0.9823144	0.982175	0
2020-10-24 04:45:00	0.982175	0.9823144	0.982175	0
2020-10-24 04:50:00	0.982175	0.9823144	0.982175	0
2020-10-24 04:55:00	0.982175	0.9823144	0.982175	0
2020-10-24 05:00:00	0.982175	0.9822214	0.982175	0
2020-10-24 05:05:00	0.982175	0.9822214	0.982175	0
2020-10-24 05:10:00	0.983105	0.9822214	0.983105	0
2020-10-24 05:15:00	0.982638	0.9822677	0.982638	0
2020-10-24 05:20:00	0.982638	0.9823606	0.982638	0
2020-10-24 05:25:00	0.982638	0.9824069	0.982638	0
2020-10-24 05:30:00	0.982175	0.9824069	0.982175	0
2020-10-24 05:35:00	0.982175	0.9824069	0.982175	0
2020-10-24 05:40:00	0.982175	0.9824069	0.982175	0
2020-10-24 05:45:00	0.982175	0.9824069	0.982175	0
2020-10-24 05:50:00	0.982175	0.9824069	0.982175	0
2020-10-24 05:55:00	0.982175	0.9824069	0.982175	0
2020-10-24 06:00:00	0.982175	0.9823139	0.982175	0
2020-10-24 06:05:00	0.982175	0.9822676	0.982175	0
2020-10-24 06:10:00	0.982175	0.9822213	0.982175	0
2020-10-24 06:15:00	0.982175	0.982175	0.982175	0
2020-10-24 06:20:00	0.981709	0.9821284	0.981709	0
2020-10-24 06:25:00	0.982175	0.9821284	0.982175	0
2020-10-24 06:30:00	0.981709	0.9820818	0.981709	0
2020-10-24 06:35:00	0.981709	0.9820352	0.981709	0
2020-10-24 06:40:00	0.982175	0.9820352	0.982175	0
2020-10-24 06:45:00	0.982175	0.9820352	0.982175	0
2020-10-24 06:50:00	0.982175	0.9820352	0.982175	0
2020-10-24 06:55:00	0.982175	0.9820352	0.982175	0
2020-10-24 07:00:00	0.982175	0.9820352	0.982175	0
2020-10-24 07:05:00	0.982175	0.9820352	0.982175	0
2020-10-24 07:10:00	0.982175	0.9820818	0.982175	0
2020-10-24 07:15:00	0.982175	0.9820818	0.982175	0
2020-10-24 07:20:00	0.983105	0.9822214	0.983105	0
2020-10-24 07:25:00	0.982175	0.982268	0.982175	0
2020-10-24 07:30:00	0.982175	0.982268	0.982175	0
2020-10-24 07:35:00	0.982175	0.982268	0.982175	0
2020-10-24 07:40:00	0.982175	0.982268	0.982175	0
2020-10-24 07:45:00	0.983105	0.982361	0.983105	0
2020-10-24 07:50:00	0.982175	0.982361	0.982175	0
2020-10-24 07:55:00	0.982175	0.982361	0.982175	0
2020-10-24 08:00:00	0.983105	0.982454	0.983105	0
2020-10-24 08:05:00	0.982638	0.9825003	0.982638	0
2020-10-24 08:10:00	0.982175	0.9824073	0.982175	0
2020-10-24 08:15:00	0.982175	0.9824073	0.982175	0
2020-10-24 08:20:00	0.982175	0.9824073	0.982175	0
2020-10-24 08:25:00	0.982175	0.9824073	0.982175	0
2020-10-24 08:30:00	0.982175	0.9824073	0.982175	0
2020-10-24 08:35:00	0.982175	0.9823143	0.982175	0
2020-10-24 08:40:00	0.983105	0.9824073	0.983105	0
2020-10-24 08:45:00	0.982175	0.9824073	0.982175	0
2020-10-24 08:50:00	0.982175	0.9823143	0.982175	0
2020-10-24 08:55:00	0.982175	0.982268	0.982175	0
2020-10-24 09:00:00	0.982175	0.982268	0.982175	0
2020-10-24 09:05:00	0.982175	0.982268	0.982175	0
2020-10-24 09:10:00	0.982175	0.982268	0.982175	0
2020-10-24 09:15:00	0.982175	0.982268	0.982175	0
2020-10-24 09:20:00	0.982175	0.982268	0.982175	0
2020-10-24 09:25:00	0.982175	0.982268	0.982175	0
2020-10-24 09:30:00	0.982175	0.982175	0.982175	0
2020-10-24 09:35:00	0.982175	0.982175	0.982175	0
2020-10-24 09:40:00	0.982175	0.982175	0.982175	0
2020-10-24 09:45:00	0.981709	0.9821284	0.981709	0
2020-10-24 09:50:00	0.982175	0.9821284	0.982175	0
2020-10-24 09:55:00	0.982175	0.9821284	0.982175	0
2020-10-24 10:00:00	0.982175	0.9821284	0.982175	0
2020-10-24 10:05:00	0.981709	0.9820818	0.981709	0
2020-10-24 10:10:00	0.982175	0.9820818	0.982175	0
2020-10-24 10:15:00	0.982638	0.9821281	0.982638	0
2020-10-24 10:20:00	0.982175	0.9821281	0.982175	0
2020-10-24 10:25:00	0.982175	0.9821281	0.982175	0
2020-10-24 10:30:00	0.982638	0.9821744	0.982638	0
2020-10-24 10:35:00	0.982638	0.9822673	0.982638	0
2020-10-24 10:40:00	0.982638	0.9823136	0.982638	0
2020-10-24 10:45:00	0.982175	0.9823136	0.982175	0
2020-10-24 10:50:00	0.983105	0.9824066	0.983105	0
2020-10-24 10:55:00	0.982175	0.9824532	0.982175	0
2020-10-24 11:00:00	0.983105	0.9825462	0.983105	0
2020-10-24 11:05:00	0.982638	0.9825462	0.982638	0
2020-10-24 11:10:00	0.982638	0.9825925	0.982638	0
2020-10-24 11:15:00	0.982175	0.9825925	0.982175	0
2020-10-24 11:20:00	0.982175	0.9825462	0.982175	0
2020-10-24 11:25:00	0.982175	0.9824999	0.982175	0
2020-10-24 11:30:00	0.982175	0.9824536	0.982175	0
2020-10-24 11:35:00	0.982175	0.9824536	0.982175	0
2020-10-24 11:40:00	0.982175	0.9823606	0.982175	0
2020-10-24 11:45:00	0.982175	0.9823606	0.982175	0
2020-10-24 11:50:00	0.982175	0.9822676	0.982175	0
2020-10-24 11:55:00	0.982175	0.9822213	0.982175	0
2020-10-24 12:00:00	0.982175	0.982175	0.982175	0
2020-10-24 12:05:00	0.983105	0.982268	0.983105	0
2020-10-24 12:10:00	0.982175	0.982268	0.982175	0
2020-10-24 12:15:00	0.981709	0.9822214	0.981709	0
2020-10-24 12:20:00	0.981709	0.9821748	0.981709	0
2020-10-24 12:25:00	0.981709	0.9821282	0.981709	0
2020-10-24 12:30:00	0.982175	0.9821282	0.982175	0
2020-10-24 12:35:00	0.982175	0.9821282	0.982175	0
2020-10-24 12:40:00	0.982175	0.9821282	0.982175	0
2020-10-24 12:45:00	0.982175	0.9821282	0.982175	0
2020-10-24 12:50:00	0.981709	0.9820816	0.981709	0
2020-10-24 12:55:00	0.982175	0.9819886	0.982175	0
2020-10-24 13:00:00	0.982175	0.9819886	0.982175	0
2020-10-24 13:05:00	0.982175	0.9820352	0.982175	0
2020-10-24 13:10:00	0.982175	0.9820818	0.982175	0
2020-10-24 13:15:00	0.981709	0.9820818	0.981709	0
2020-10-24 13:20:00	0.981709	0.9820352	0.981709	0
2020-10-24 13:25:00	0.981709	0.9819886	0.981709	0
2020-10-24 13:30:00	0.981709	0.981942	0.981709	0
2020-10-24 13:35:00	0.982175	0.981942	0.982175	0
2020-10-24 13:40:00	0.982175	0.9819886	0.982175	0
2020-10-24 13:45:00	0.981709	0.981942	0.981709	0
2020-10-24 13:50:00	0.982175	0.981942	0.982175	0
2020-10-24 13:55:00	0.982175	0.981942	0.982175	0
2020-10-24 14:00:00	0.982175	0.981942	0.982175	0
2020-10-24 14:05:00	0.982175	0.9819886	0.982175	0
2020-10-24 14:10:00	0.982175	0.9820352	0.982175	0
2020-10-24 14:15:00	0.982638	0.9821281	0.982638	0
2020-10-24 14:20:00	0.983105	0.9822677	0.983105	0
2020-10-24 14:25:00	0.983105	0.9823607	0.983105	0
2020-10-24 14:30:00	0.982638	0.982407	0.982638	0
2020-10-24 14:35:00	0.982638	0.9824999	0.982638	0
2020-10-24 14:40:00	0.982638	0.9825462	0.982638	0
2020-10-24 14:45:00	0.982638	0.9825925	0.982638	0
2020-10-24 14:50:00	0.982175	0.9825925	0.982175	0
2020-10-24 14:55:00	0.982175	0.9825925	0.982175	0
2020-10-24 15:00:00	0.982175	0.9825925	0.982175	0
2020-10-24 15:05:00	0.982175	0.9825462	0.982175	0
2020-10-24 15:10:00	0.982175	0.9824532	0.982175	0
2020-10-24 15:15:00	0.982175	0.9823602	0.982175	0
2020-10-24 15:20:00	0.982175	0.9823139	0.982175	0
2020-10-24 15:25:00	0.982175	0.9822676	0.982175	0
2020-10-24 15:30:00	0.982175	0.9822213	0.982175	0
2020-10-24 15:35:00	0.982175	0.982175	0.982175	0
2020-10-24 15:40:00	0.982175	0.982175	0.982175	0
2020-10-24 15:45:00	0.981242	0.9820817	0.981242	0
2020-10-24 15:50:00	0.982175	0.9820817	0.982175	0
2020-10-24 15:55:00	0.981242	0.9819884	0.981242	0
2020-10-24 16:00:00	0.982175	0.9819884	0.982175	0
2020-10-24 16:05:00	0.982175	0.9819884	0.982175	0
2020-10-24 16:10:00	0.981709	0.9819418	0.981709	0
2020-10-24 16:15:00	0.981709	0.9818952	0.981709	0
2020-10-24 16:20:00	0.981709	0.9818486	0.981709	0
2020-10-24 16:25:00	0.982175	0.9818486	0.982175	0
2020-10-24 16:30:00	0.982175	0.9818486	0.982175	0
2020-10-24 16:35:00	0.982175	0.9819419	0.982175	0
2020-10-24 16:40:00	0.982175	0.9819419	0.982175	0
2020-10-24 16:45:00	0.982175	0.9820352	0.982175	0
2020-10-24 16:50:00	0.982638	0.9820815	0.982638	0
2020-10-24 16:55:00	0.982638	0.9821278	0.982638	0
2020-10-24 17:00:00	0.982638	0.9822207	0.982638	0
2020-10-24 17:05:00	0.982638	0.9823136	0.982638	0
2020-10-24 17:10:00	0.982638	0.9824065	0.982638	0
2020-10-24 17:15:00	0.982638	0.9824528	0.982638	0
2020-10-24 17:20:00	0.982638	0.9824991	0.982638	0
2020-10-24 17:25:00	0.983105	0.9825921	0.983105	0
2020-10-24 17:30:00	0.982175	0.9825921	0.982175	0
2020-10-24 17:35:00	0.981242	0.9824988	0.981242	0
2020-10-24 17:40:00	0.982175	0.9824525	0.982175	0
2020-10-24 17:45:00	0.982175	0.9824062	0.982175	0
2020-10-24 17:50:00	0.982175	0.9823599	0.982175	0
2020-10-24 17:55:00	0.982175	0.9823136	0.982175	0
2020-10-24 18:00:00	0.982175	0.9822673	0.982175	0
2020-10-24 18:05:00	0.982175	0.982221	0.982175	0
2020-10-24 18:10:00	0.981242	0.9820814	0.981242	0
2020-10-24 18:15:00	0.982175	0.9819884	0.982175	0
2020-10-24 18:20:00	0.982175	0.9819884	0.982175	0
2020-10-24 18:25:00	0.982175	0.9820817	0.982175	0
2020-10-24 18:30:00	0.981242	0.9819884	0.981242	0
2020-10-24 18:35:00	0.981709	0.9819418	0.981709	0
2020-10-24 18:40:00	0.980776	0.9818019	0.980776	0
2020-10-24 18:45:00	0.982175	0.9818019	0.982175	0
2020-10-24 18:50:00	0.982175	0.9818019	0.982175	0
2020-10-24 18:55:00	0.982175	0.9818019	0.982175	0
2020-10-24 19:00:00	0.982175	0.9818952	0.982175	0
2020-10-24 19:05:00	0.982175	0.9818952	0.982175	0
2020-10-24 19:10:00	0.982175	0.9818952	0.982175	0
2020-10-24 19:15:00	0.982175	0.9818952	0.982175	0
2020-10-24 19:20:00	0.982175	0.9819885	0.982175	0
2020-10-24 19:25:00	0.981242	0.9819418	0.981242	0
2020-10-24 19:30:00	0.982175	0.9820817	0.982175	0
2020-10-24 19:35:00	0.982638	0.982128	0.982638	0
2020-10-24 19:40:00	0.982175	0.982128	0.982175	0
2020-10-24 19:45:00	0.982175	0.982128	0.982175	0
2020-10-24 19:50:00	0.981242	0.9820347	0.981242	0
2020-10-24 19:55:00	0.982638	0.982081	0.982638	0
2020-10-24 20:00:00	0.982638	0.9821273	0.982638	0
2020-10-24 20:05:00	0.982175	0.9821273	0.982175	0
2020-10-24 20:10:00	0.982175	0.9821273	0.982175	0
2020-10-24 20:15:00	0.982175	0.9822206	0.982175	0
2020-10-24 20:20:00	0.982175	0.9822206	0.982175	0
2020-10-24 20:25:00	0.982175	0.9821743	0.982175	0
2020-10-24 20:30:00	0.982175	0.9821743	0.982175	0
2020-10-24 20:35:00	0.982175	0.9821743	0.982175	0
2020-10-24 20:40:00	0.982175	0.9822676	0.982175	0
2020-10-24 20:45:00	0.982175	0.9822213	0.982175	0
2020-10-24 20:50:00	0.981242	0.9820817	0.981242	0
2020-10-24 20:55:00	0.981242	0.9819884	0.981242	0
2020-10-24 21:00:00	0.982175	0.9819884	0.982175	0
2020-10-24 21:05:00	0.982175	0.9819884	0.982175	0
2020-10-24 21:10:00	0.982175	0.9819884	0.982175	0
2020-10-24 21:15:00	0.982175	0.9819884	0.982175	0
2020-10-24 21:20:00	0.981242	0.9818951	0.981242	0
2020-10-24 21:25:00	0.982175	0.9818951	0.982175	0
2020-10-24 21:30:00	0.982175	0.9818951	0.982175	0
2020-10-24 21:35:00	0.982175	0.9818951	0.982175	0
2020-10-24 21:40:00	0.982638	0.9820347	0.982638	0
2020-10-24 21:45:00	0.981242	0.9820347	0.981242	0
2020-10-24 21:50:00	0.982175	0.9820347	0.982175	0
2020-10-24 21:55:00	0.981242	0.9819414	0.981242	0
2020-10-24 22:00:00	0.982175	0.9819414	0.982175	0
2020-10-24 22:05:00	0.982175	0.9819414	0.982175	0
2020-10-24 22:10:00	0.982175	0.9820347	0.982175	0
2020-10-24 22:15:00	0.982175	0.9820347	0.982175	0
2020-10-24 22:20:00	0.982175	0.9820347	0.982175	0
2020-10-24 22:25:00	0.981242	0.9819414	0.981242	0
2020-10-24 22:30:00	0.982175	0.9818951	0.982175	0
2020-10-24 22:35:00	0.982175	0.9819884	0.982175	0
2020-10-24 22:40:00	0.981242	0.9818951	0.981242	0
2020-10-24 22:45:00	0.982175	0.9819884	0.982175	0
2020-10-24 22:50:00	0.981709	0.9819418	0.981709	0
2020-10-24 22:55:00	0.982175	0.9819418	0.982175	0
2020-10-24 23:00:00	0.982175	0.9819418	0.982175	0
2020-10-24 23:05:00	0.982175	0.9819418	0.982175	0
2020-10-24 23:10:00	0.981709	0.9818952	0.981709	0
2020-10-24 23:15:00	0.982175	0.9819885	0.982175	0
2020-10-24 23:20:00	0.982175	0.9819885	0.982175	0
2020-10-24 23:25:00	0.981709	0.9819419	0.981709	0
2020-10-24 23:30:00	0.981242	0.9819419	0.981242	0
2020-10-24 23:35:00	0.982175	0.9819419	0.982175	0
2020-10-24 23:40:00	0.982175	0.9819885	0.982175	0
2020-10-24 23:45:00	0.982175	0.9819885	0.982175	0
2020-10-24 23:50:00	0.982175	0.9819885	0.982175	0
2020-10-24 23:55:00	0.981242	0.9818952	0.981242	0
2020-10-25 00:00:00	0.982175	0.9819418	0.982175	0
2020-10-25 00:05:00	0.982175	0.9819418	0.982175	0
2020-10-25 00:10:00	0.982175	0.9819418	0.982175	0
2020-10-25 00:15:00	0.982175	0.9819884	0.982175	0
2020-10-25 00:20:00	0.981709	0.9820351	0.981709	0
2020-10-25 00:25:00	0.981242	0.9819418	0.981242	0
2020-10-25 00:30:00	0.982175	0.9819418	0.982175	0
2020-10-25 00:35:00	0.981242	0.9818485	0.981242	0
2020-10-25 00:40:00	0.981242	0.9817552	0.981242	0
2020-10-25 00:45:00	0.981709	0.9818019	0.981709	0
2020-10-25 00:50:00	0.982175	0.9818019	0.982175	0
2020-10-25 00:55:00	0.98031	0.9816154	0.98031	0
2020-10-25 01:00:00	0.981242	0.9815221	0.981242	0
2020-10-25 01:05:00	0.981242	0.9814288	0.981242	0
2020-10-25 01:10:00	0.982175	0.9814754	0.982175	0
2020-10-25 01:15:00	0.981242	0.9814754	0.981242	0
2020-10-25 01:20:00	0.981242	0.9813821	0.981242	0
2020-10-25 01:25:00	0.981242	0.9813821	0.981242	0
2020-10-25 01:30:00	0.981242	0.9813821	0.981242	0
2020-10-25 01:35:00	0.982638	0.981475	0.982638	0
2020-10-25 01:40:00	0.982175	0.981475	0.982175	0
2020-10-25 01:45:00	0.982175	0.9816615	0.982175	0
2020-10-25 01:50:00	0.981709	0.9817082	0.981709	0
2020-10-25 01:55:00	0.982638	0.9818478	0.982638	0
2020-10-25 02:00:00	0.981242	0.9817545	0.981242	0
2020-10-25 02:05:00	0.981242	0.9817545	0.981242	0
2020-10-25 02:10:00	0.982175	0.9818478	0.982175	0
2020-10-25 02:15:00	0.982175	0.9819411	0.982175	0
2020-10-25 02:20:00	0.982175	0.9820344	0.982175	0
2020-10-25 02:25:00	0.982175	0.9819881	0.982175	0
2020-10-25 02:30:00	0.982175	0.9819881	0.982175	0
2020-10-25 02:35:00	0.981242	0.9818948	0.981242	0
2020-10-25 02:40:00	0.982175	0.9819414	0.982175	0
2020-10-25 02:45:00	0.980776	0.9817552	0.980776	0
2020-10-25 02:50:00	0.981709	0.9818019	0.981709	0
2020-10-25 02:55:00	0.980776	0.9817553	0.980776	0
2020-10-25 03:00:00	0.981242	0.981662	0.981242	0
2020-10-25 03:05:00	0.981242	0.9815687	0.981242	0
2020-10-25 03:10:00	0.981242	0.9814754	0.981242	0
2020-10-25 03:15:00	0.981242	0.9813821	0.981242	0
2020-10-25 03:20:00	0.981242	0.9812888	0.981242	0
2020-10-25 03:25:00	0.982175	0.9813821	0.982175	0
2020-10-25 03:30:00	0.982175	0.9813821	0.982175	0
2020-10-25 03:35:00	0.98031	0.9813355	0.98031	0
2020-10-25 03:40:00	0.981242	0.9812888	0.981242	0
2020-10-25 03:45:00	0.981242	0.9813354	0.981242	0
2020-10-25 03:50:00	0.982175	0.9814287	0.982175	0
2020-10-25 03:55:00	0.980776	0.9813821	0.980776	0
2020-10-25 04:00:00	0.982175	0.9814754	0.982175	0
2020-10-25 04:05:00	0.981242	0.9814754	0.981242	0
2020-10-25 04:10:00	0.981242	0.9814754	0.981242	0
2020-10-25 04:15:00	0.981242	0.9813821	0.981242	0
2020-10-25 04:20:00	0.981242	0.9812888	0.981242	0
2020-10-25 04:25:00	0.982175	0.9814753	0.982175	0
2020-10-25 04:30:00	0.982175	0.9815686	0.982175	0
2020-10-25 04:35:00	0.98031	0.9814754	0.98031	0
2020-10-25 04:40:00	0.981242	0.9813821	0.981242	0
2020-10-25 04:45:00	0.981709	0.9814754	0.981709	0
2020-10-25 04:50:00	0.981709	0.9814288	0.981709	0
2020-10-25 04:55:00	0.981242	0.9814288	0.981242	0
2020-10-25 05:00:00	0.981242	0.9814288	0.981242	0
2020-10-25 05:05:00	0.981242	0.9814288	0.981242	0
2020-10-25 05:10:00	0.981242	0.9814288	0.981242	0
2020-10-25 05:15:00	0.982175	0.9814288	0.982175	0
2020-10-25 05:20:00	0.982175	0.9814288	0.982175	0
2020-10-25 05:25:00	0.981709	0.9815687	0.981709	0
2020-10-25 05:30:00	0.981242	0.9815687	0.981242	0
2020-10-25 05:35:00	0.981242	0.981522	0.981242	0
2020-10-25 05:40:00	0.981242	0.9814753	0.981242	0
2020-10-25 05:45:00	0.981242	0.9814753	0.981242	0
2020-10-25 05:50:00	0.981709	0.981522	0.981709	0
2020-10-25 05:55:00	0.980776	0.9814754	0.980776	0
2020-10-25 06:00:00	0.981242	0.9814754	0.981242	0
2020-10-25 06:05:00	0.982638	0.9815217	0.982638	0
2020-10-25 06:10:00	0.981242	0.9814284	0.981242	0
2020-10-25 06:15:00	0.982175	0.981475	0.982175	0
2020-10-25 06:20:00	0.981709	0.9815217	0.981709	0
2020-10-25 06:25:00	0.981709	0.9815684	0.981709	0
2020-10-25 06:30:00	0.981709	0.9816151	0.981709	0
2020-10-25 06:35:00	0.982175	0.9817084	0.982175	0
2020-10-25 06:40:00	0.982638	0.9818013	0.982638	0
2020-10-25 06:45:00	0.981709	0.9818946	0.981709	0
2020-10-25 06:50:00	0.981709	0.9819413	0.981709	0
2020-10-25 06:55:00	0.981709	0.9818484	0.981709	0
2020-10-25 07:00:00	0.981242	0.9818484	0.981242	0
2020-10-25 07:05:00	0.981242	0.9817551	0.981242	0
2020-10-25 07:10:00	0.982175	0.9818017	0.982175	0
2020-10-25 07:15:00	0.982175	0.9818483	0.982175	0
2020-10-25 07:20:00	0.982175	0.9818949	0.982175	0
2020-10-25 07:25:00	0.981242	0.9818016	0.981242	0
2020-10-25 07:30:00	0.982175	0.9817553	0.982175	0
2020-10-25 07:35:00	0.981242	0.9817086	0.981242	0
2020-10-25 07:40:00	0.980776	0.9816153	0.980776	0
2020-10-25 07:45:00	0.982175	0.9816619	0.982175	0
2020-10-25 07:50:00	0.980776	0.9816153	0.980776	0
2020-10-25 07:55:00	0.980776	0.9815687	0.980776	0
2020-10-25 08:00:00	0.979846	0.9813358	0.979846	0
2020-10-25 08:05:00	0.981242	0.9812425	0.981242	0
2020-10-25 08:10:00	0.981242	0.9811492	0.981242	0
2020-10-25 08:15:00	0.98031	0.981056	0.98031	0
2020-10-25 08:20:00	0.981242	0.9809627	0.981242	0
2020-10-25 08:25:00	0.98031	0.9808695	0.98031	0
2020-10-25 08:30:00	0.981242	0.9809161	0.981242	0
2020-10-25 08:35:00	0.981242	0.9808228	0.981242	0
2020-10-25 08:40:00	0.980776	0.9808228	0.980776	0
2020-10-25 08:45:00	0.980776	0.9808228	0.980776	0
2020-10-25 08:50:00	0.980776	0.9809158	0.980776	0
2020-10-25 08:55:00	0.981242	0.9809158	0.981242	0
2020-10-25 09:00:00	0.981242	0.9809158	0.981242	0
2020-10-25 09:05:00	0.981242	0.981009	0.981242	0
2020-10-25 09:10:00	0.981242	0.981009	0.981242	0
2020-10-25 09:15:00	0.980776	0.9810556	0.980776	0
2020-10-25 09:20:00	0.980776	0.981009	0.980776	0
2020-10-25 09:25:00	0.981242	0.981009	0.981242	0
2020-10-25 09:30:00	0.98031	0.9809624	0.98031	0
2020-10-25 09:35:00	0.981242	0.981009	0.981242	0
2020-10-25 09:40:00	0.98031	0.9809624	0.98031	0
2020-10-25 09:45:00	0.980776	0.9809158	0.980776	0
2020-10-25 09:50:00	0.980776	0.9808692	0.980776	0
2020-10-25 09:55:00	0.981242	0.9808692	0.981242	0
2020-10-25 10:00:00	0.981242	0.9808692	0.981242	0
2020-10-25 10:05:00	0.980776	0.9808692	0.980776	0
2020-10-25 10:10:00	0.98031	0.9808226	0.98031	0
2020-10-25 10:15:00	0.981242	0.9808226	0.981242	0
2020-10-25 10:20:00	0.98031	0.9808226	0.98031	0
2020-10-25 10:25:00	0.981242	0.9808226	0.981242	0
2020-10-25 10:30:00	0.981242	0.9809158	0.981242	0
2020-10-25 10:35:00	0.981242	0.9809624	0.981242	0
2020-10-25 10:40:00	0.981242	0.981009	0.981242	0
2020-10-25 10:45:00	0.981242	0.981009	0.981242	0
2020-10-25 10:50:00	0.981242	0.981009	0.981242	0
2020-10-25 10:55:00	0.981242	0.9810556	0.981242	0
2020-10-25 11:00:00	0.981242	0.9811488	0.981242	0
2020-10-25 11:05:00	0.980776	0.9811022	0.980776	0
2020-10-25 11:10:00	0.981709	0.9812421	0.981709	0
2020-10-25 11:15:00	0.98031	0.9811489	0.98031	0
2020-10-25 11:20:00	0.981242	0.9811489	0.981242	0
2020-10-25 11:25:00	0.981242	0.9811489	0.981242	0
2020-10-25 11:30:00	0.98031	0.9810557	0.98031	0
2020-10-25 11:35:00	0.98031	0.9809625	0.98031	0
2020-10-25 11:40:00	0.980776	0.9809159	0.980776	0
2020-10-25 11:45:00	0.981242	0.9809159	0.981242	0
2020-10-25 11:50:00	0.98031	0.9808227	0.98031	0
2020-10-25 11:55:00	0.982638	0.9810089	0.982638	0
2020-10-25 12:00:00	0.982175	0.9810555	0.982175	0
2020-10-25 12:05:00	0.982175	0.981242	0.982175	0
2020-10-25 12:10:00	0.980776	0.9811954	0.980776	0
2020-10-25 12:15:00	0.981709	0.9812421	0.981709	0
2020-10-25 12:20:00	0.98031	0.9812421	0.98031	0
2020-10-25 12:25:00	0.981242	0.9813353	0.981242	0
2020-10-25 12:30:00	0.981709	0.9814286	0.981709	0
2020-10-25 12:35:00	0.981242	0.9814286	0.981242	0
2020-10-25 12:40:00	0.98031	0.9814286	0.98031	0
2020-10-25 12:45:00	0.98031	0.9811958	0.98031	0
2020-10-25 12:50:00	0.982175	0.9811958	0.982175	0
2020-10-25 12:55:00	0.98031	0.9810093	0.98031	0
2020-10-25 13:00:00	0.98031	0.9809627	0.98031	0
2020-10-25 13:05:00	0.981242	0.980916	0.981242	0
2020-10-25 13:10:00	0.98031	0.980916	0.98031	0
2020-10-25 13:15:00	0.981242	0.980916	0.981242	0
2020-10-25 13:20:00	0.981242	0.9808693	0.981242	0
2020-10-25 13:25:00	0.98031	0.9807761	0.98031	0
2020-10-25 13:30:00	0.981242	0.9808693	0.981242	0
2020-10-25 13:35:00	0.981242	0.9809625	0.981242	0
2020-10-25 13:40:00	0.98031	0.980776	0.98031	0
2020-10-25 13:45:00	0.981242	0.9808692	0.981242	0
2020-10-25 13:50:00	0.981242	0.9809624	0.981242	0
2020-10-25 13:55:00	0.981242	0.9809624	0.981242	0
2020-10-25 14:00:00	0.98031	0.9809624	0.98031	0
2020-10-25 14:05:00	0.981242	0.9809624	0.981242	0
2020-10-25 14:10:00	0.981709	0.9810091	0.981709	0
2020-10-25 14:15:00	0.98031	0.9810091	0.98031	0
2020-10-25 14:20:00	0.98031	0.9809159	0.98031	0
2020-10-25 14:25:00	0.981242	0.9809159	0.981242	0
2020-10-25 14:30:00	0.98031	0.9809159	0.98031	0
2020-10-25 14:35:00	0.981709	0.9809626	0.981709	0
2020-10-25 14:40:00	0.981709	0.9810093	0.981709	0
2020-10-25 14:45:00	0.981242	0.9810093	0.981242	0
2020-10-25 14:50:00	0.981709	0.9811492	0.981709	0
2020-10-25 14:55:00	0.981709	0.9811959	0.981709	0
2020-10-25 15:00:00	0.981242	0.9811492	0.981242	0
2020-10-25 15:05:00	0.981242	0.9812424	0.981242	0
2020-10-25 15:10:00	0.98031	0.9812424	0.98031	0
2020-10-25 15:15:00	0.98031	0.9811492	0.98031	0
2020-10-25 15:20:00	0.981709	0.9812891	0.981709	0
2020-10-25 15:25:00	0.981242	0.9812424	0.981242	0
2020-10-25 15:30:00	0.981709	0.9812424	0.981709	0
2020-10-25 15:35:00	0.98031	0.9811492	0.98031	0
2020-10-25 15:40:00	0.980776	0.9810559	0.980776	0
2020-10-25 15:45:00	0.98031	0.980916	0.98031	0
2020-10-25 15:50:00	0.980776	0.9808694	0.980776	0
2020-10-25 15:55:00	0.980776	0.9808228	0.980776	0
2020-10-25 16:00:00	0.981242	0.980916	0.981242	0
2020-10-25 16:05:00	0.98031	0.980916	0.98031	0
2020-10-25 16:10:00	0.981242	0.9808693	0.981242	0
2020-10-25 16:15:00	0.981242	0.9808693	0.981242	0
2020-10-25 16:20:00	0.981242	0.9808226	0.981242	0
2020-10-25 16:25:00	0.981242	0.9809158	0.981242	0
2020-10-25 16:30:00	0.981709	0.9810091	0.981709	0
2020-10-25 16:35:00	0.981709	0.981149	0.981709	0
2020-10-25 16:40:00	0.980776	0.981149	0.980776	0
2020-10-25 16:45:00	0.981709	0.9812423	0.981709	0
2020-10-25 16:50:00	0.981709	0.981289	0.981709	0
2020-10-25 16:55:00	0.980776	0.9813356	0.980776	0
2020-10-25 17:00:00	0.981242	0.9813356	0.981242	0
2020-10-25 17:05:00	0.981242	0.9813356	0.981242	0
2020-10-25 17:10:00	0.980776	0.981289	0.980776	0
2020-10-25 17:15:00	0.981242	0.981289	0.981242	0
2020-10-25 17:20:00	0.981242	0.9812423	0.981242	0
2020-10-25 17:25:00	0.98031	0.9811024	0.98031	0
2020-10-25 17:30:00	0.981242	0.981149	0.981242	0
2020-10-25 17:35:00	0.980776	0.9810557	0.980776	0
2020-10-25 17:40:00	0.98031	0.9809158	0.98031	0
2020-10-25 17:45:00	0.981242	0.9809624	0.981242	0
2020-10-25 17:50:00	0.98031	0.9808692	0.98031	0
2020-10-25 17:55:00	0.981242	0.9808692	0.981242	0
2020-10-25 18:00:00	0.98031	0.9808226	0.98031	0
2020-10-25 18:05:00	0.98031	0.9807294	0.98031	0
2020-10-25 18:10:00	0.98031	0.9806362	0.98031	0
2020-10-25 18:15:00	0.98031	0.9806362	0.98031	0
2020-10-25 18:20:00	0.979846	0.9804966	0.979846	0
2020-10-25 18:25:00	0.979846	0.9804036	0.979846	0
2020-10-25 18:30:00	0.980776	0.9804502	0.980776	0
2020-10-25 18:35:00	0.98031	0.980357	0.98031	0
2020-10-25 18:40:00	0.980776	0.9804036	0.980776	0
2020-10-25 18:45:00	0.980776	0.980357	0.980776	0
2020-10-25 18:50:00	0.979846	0.9803106	0.979846	0
2020-10-25 18:55:00	0.98031	0.9803106	0.98031	0
2020-10-25 19:00:00	0.98031	0.9803106	0.98031	0
2020-10-25 19:05:00	0.98031	0.9803106	0.98031	0
2020-10-25 19:10:00	0.98031	0.980357	0.98031	0
2020-10-25 19:15:00	0.981242	0.9804966	0.981242	0
2020-10-25 19:20:00	0.98031	0.98045	0.98031	0
2020-10-25 19:25:00	0.98031	0.98045	0.98031	0
2020-10-25 19:30:00	0.98031	0.9804034	0.98031	0
2020-10-25 19:35:00	0.98031	0.9803568	0.98031	0
2020-10-25 19:40:00	0.98031	0.9804032	0.98031	0
2020-10-25 19:45:00	0.98031	0.9804032	0.98031	0
2020-10-25 19:50:00	0.980776	0.9804498	0.980776	0
2020-10-25 19:55:00	0.979846	0.9804034	0.979846	0
2020-10-25 20:00:00	0.979846	0.980357	0.979846	0
2020-10-25 20:05:00	0.98031	0.9802638	0.98031	0
2020-10-25 20:10:00	0.98031	0.9802638	0.98031	0
2020-10-25 20:15:00	0.98031	0.9802638	0.98031	0
2020-10-25 20:20:00	0.98031	0.9802638	0.98031	0
2020-10-25 20:25:00	0.98031	0.9802638	0.98031	0
2020-10-25 20:30:00	0.98031	0.9802638	0.98031	0
2020-10-25 20:35:00	0.979846	0.9802174	0.979846	0
2020-10-25 20:40:00	0.98031	0.9801708	0.98031	0
2020-10-25 20:45:00	0.981242	0.9803104	0.981242	0
2020-10-25 20:50:00	0.981242	0.98045	0.981242	0
2020-10-25 20:55:00	0.98031	0.98045	0.98031	0
2020-10-25 21:00:00	0.98031	0.98045	0.98031	0
2020-10-25 21:05:00	0.98031	0.98045	0.98031	0
2020-10-25 21:10:00	0.98031	0.98045	0.98031	0
2020-10-25 21:15:00	0.981242	0.9805432	0.981242	0
2020-10-25 21:20:00	0.981242	0.9806364	0.981242	0
2020-10-25 21:25:00	0.98031	0.9806828	0.98031	0
2020-10-25 21:30:00	0.981242	0.980776	0.981242	0
2020-10-25 21:35:00	0.981709	0.9808227	0.981709	0
2020-10-25 21:40:00	0.981242	0.9808227	0.981242	0
2020-10-25 21:45:00	0.98031	0.9808227	0.98031	0
2020-10-25 21:50:00	0.98031	0.9808227	0.98031	0
2020-10-25 21:55:00	0.98031	0.9808227	0.98031	0
2020-10-25 22:00:00	0.98031	0.9808227	0.98031	0
2020-10-25 22:05:00	0.981242	0.9808227	0.981242	0
2020-10-25 22:10:00	0.980776	0.9807761	0.980776	0
2020-10-25 22:15:00	0.981242	0.9808693	0.981242	0
2020-10-25 22:20:00	0.98031	0.9807761	0.98031	0
2020-10-25 22:25:00	0.981709	0.9807761	0.981709	0
2020-10-25 22:30:00	0.981242	0.9807761	0.981242	0
2020-10-25 22:35:00	0.980776	0.9808227	0.980776	0
2020-10-25 22:40:00	0.98031	0.9808227	0.98031	0
2020-10-25 22:45:00	0.98031	0.9808227	0.98031	0
2020-10-25 22:50:00	0.98031	0.9808227	0.98031	0
2020-10-25 22:55:00	0.98031	0.9807295	0.98031	0
2020-10-25 23:00:00	0.981242	0.9807761	0.981242	0
2020-10-25 23:05:00	0.98031	0.9806829	0.98031	0
2020-10-25 23:10:00	0.981242	0.9807761	0.981242	0
2020-10-25 23:15:00	0.98031	0.9806362	0.98031	0
2020-10-25 23:20:00	0.98031	0.980543	0.98031	0
2020-10-25 23:25:00	0.98031	0.9804964	0.98031	0
2020-10-25 23:30:00	0.98031	0.9804964	0.98031	0
2020-10-25 23:35:00	0.98031	0.9804964	0.98031	0
2020-10-25 23:40:00	0.98031	0.9804964	0.98031	0
2020-10-25 23:45:00	0.980776	0.980543	0.980776	0
2020-10-25 23:50:00	0.980776	0.9804964	0.980776	0
2020-10-25 23:55:00	0.980776	0.980543	0.980776	0
2020-10-26 00:00:00	0.98031	0.9804498	0.98031	0
2020-10-26 00:05:00	0.981242	0.980543	0.981242	0
2020-10-26 00:10:00	0.981242	0.9806362	0.981242	0
2020-10-26 00:15:00	0.98031	0.9806362	0.98031	0
2020-10-26 00:20:00	0.98031	0.9806362	0.98031	0
2020-10-26 00:25:00	0.98031	0.9806362	0.98031	0
2020-10-26 00:30:00	0.981242	0.9807294	0.981242	0
2020-10-26 00:35:00	0.981242	0.980776	0.981242	0
2020-10-26 00:40:00	0.979846	0.980683	0.979846	0
2020-10-26 00:45:00	0.98031	0.9806364	0.98031	0
2020-10-26 00:50:00	0.98031	0.9806364	0.98031	0
2020-10-26 00:55:00	0.981242	0.9806364	0.981242	0
2020-10-26 01:00:00	0.98031	0.9805432	0.98031	0
2020-10-26 01:05:00	0.979846	0.9804968	0.979846	0
2020-10-26 01:10:00	0.980776	0.9805434	0.980776	0
2020-10-26 01:15:00	0.98031	0.9805434	0.98031	0
2020-10-26 01:20:00	0.98031	0.9804502	0.98031	0
2020-10-26 01:25:00	0.98031	0.980357	0.98031	0
2020-10-26 01:30:00	0.980776	0.98045	0.980776	0
2020-10-26 01:35:00	0.98031	0.98045	0.98031	0
2020-10-26 01:40:00	0.98031	0.98045	0.98031	0
2020-10-26 01:45:00	0.98031	0.9803568	0.98031	0
2020-10-26 01:50:00	0.981242	0.98045	0.981242	0
2020-10-26 01:55:00	0.980776	0.980543	0.980776	0
2020-10-26 02:00:00	0.98031	0.9804964	0.98031	0
2020-10-26 02:05:00	0.98031	0.9804964	0.98031	0
2020-10-26 02:10:00	0.980776	0.980543	0.980776	0
2020-10-26 02:15:00	0.98031	0.980543	0.98031	0
2020-10-26 02:20:00	0.98031	0.9804964	0.98031	0
2020-10-26 02:25:00	0.98031	0.9804964	0.98031	0
2020-10-26 02:30:00	0.98031	0.9804964	0.98031	0
2020-10-26 02:35:00	0.980776	0.980543	0.980776	0
2020-10-26 02:40:00	0.98031	0.9804498	0.98031	0
2020-10-26 02:45:00	0.98031	0.9804032	0.98031	0
2020-10-26 02:50:00	0.980776	0.9804498	0.980776	0
2020-10-26 02:55:00	0.980776	0.9804964	0.980776	0
2020-10-26 03:00:00	0.981242	0.980543	0.981242	0
2020-10-26 03:05:00	0.98031	0.980543	0.98031	0
2020-10-26 03:10:00	0.98031	0.980543	0.98031	0
2020-10-26 03:15:00	0.980776	0.9805896	0.980776	0
2020-10-26 03:20:00	0.98031	0.9805896	0.98031	0
2020-10-26 03:25:00	0.98031	0.980543	0.98031	0
2020-10-26 03:30:00	0.98031	0.980543	0.98031	0
2020-10-26 03:35:00	0.98031	0.980543	0.98031	0
2020-10-26 03:40:00	0.981242	0.9805896	0.981242	0
2020-10-26 03:45:00	0.980776	0.9805896	0.980776	0
2020-10-26 03:50:00	0.978914	0.9803568	0.978914	0
2020-10-26 03:55:00	0.98031	0.9803568	0.98031	0
2020-10-26 04:00:00	0.979846	0.9803104	0.979846	0
2020-10-26 04:05:00	0.98031	0.9802638	0.98031	0
2020-10-26 04:10:00	0.979846	0.9802174	0.979846	0
2020-10-26 04:15:00	0.979846	0.980171	0.979846	0
2020-10-26 04:20:00	0.979846	0.9801246	0.979846	0
2020-10-26 04:25:00	0.979846	0.9800782	0.979846	0
2020-10-26 04:30:00	0.979846	0.9799386	0.979846	0
2020-10-26 04:35:00	0.979846	0.9798456	0.979846	0
2020-10-26 04:40:00	0.979846	0.9799388	0.979846	0
2020-10-26 04:45:00	0.98031	0.9799388	0.98031	0
2020-10-26 04:50:00	0.98031	0.9799852	0.98031	0
2020-10-26 04:55:00	0.98031	0.9799852	0.98031	0
2020-10-26 05:00:00	0.979846	0.9799852	0.979846	0
2020-10-26 05:05:00	0.98031	0.9800316	0.98031	0
2020-10-26 05:10:00	0.98031	0.980078	0.98031	0
2020-10-26 05:15:00	0.98031	0.9801244	0.98031	0
2020-10-26 05:20:00	0.98031	0.9801708	0.98031	0
2020-10-26 05:25:00	0.98031	0.9802172	0.98031	0
2020-10-26 05:30:00	0.98031	0.9802636	0.98031	0
2020-10-26 05:35:00	0.98031	0.9802636	0.98031	0
2020-10-26 05:40:00	0.979846	0.9802172	0.979846	0
2020-10-26 05:45:00	0.979846	0.9801708	0.979846	0
2020-10-26 05:50:00	0.98031	0.9802172	0.98031	0
2020-10-26 05:55:00	0.979846	0.9801708	0.979846	0
2020-10-26 06:00:00	0.979846	0.9801244	0.979846	0
2020-10-26 06:05:00	0.98031	0.9801244	0.98031	0
2020-10-26 06:10:00	0.979846	0.980078	0.979846	0
2020-10-26 06:15:00	0.979846	0.9800316	0.979846	0
2020-10-26 06:20:00	0.98031	0.9800316	0.98031	0
2020-10-26 06:25:00	0.98031	0.9800316	0.98031	0
2020-10-26 06:30:00	0.98031	0.980078	0.98031	0
2020-10-26 06:35:00	0.979846	0.980078	0.979846	0
2020-10-26 06:40:00	0.98031	0.980078	0.98031	0
2020-10-26 06:45:00	0.98031	0.9801244	0.98031	0
2020-10-26 06:50:00	0.98031	0.9801708	0.98031	0
2020-10-26 06:55:00	0.98031	0.9801708	0.98031	0
2020-10-26 07:00:00	0.98031	0.9802172	0.98031	0
2020-10-26 07:05:00	0.98031	0.9802636	0.98031	0
2020-10-26 07:10:00	0.98031	0.9802636	0.98031	0
2020-10-26 07:15:00	0.98031	0.9802636	0.98031	0
2020-10-26 07:20:00	0.98031	0.9802636	0.98031	0
2020-10-26 07:25:00	0.980776	0.9803566	0.980776	0
2020-10-26 07:30:00	0.98031	0.9803566	0.98031	0
2020-10-26 07:35:00	0.98031	0.9803566	0.98031	0
2020-10-26 07:40:00	0.98031	0.9803566	0.98031	0
2020-10-26 07:45:00	0.98031	0.9803566	0.98031	0
2020-10-26 07:50:00	0.98031	0.9803566	0.98031	0
2020-10-26 07:55:00	0.97938	0.9802636	0.97938	0
2020-10-26 08:00:00	0.98031	0.9802636	0.98031	0
2020-10-26 08:05:00	0.98031	0.9802636	0.98031	0
2020-10-26 08:10:00	0.98031	0.9802636	0.98031	0
2020-10-26 08:15:00	0.979846	0.9801706	0.979846	0
2020-10-26 08:20:00	0.977052	0.9798448	0.977052	0
2020-10-26 08:25:00	1.01803	0.9836168	1.01803	0
2020-10-26 08:30:00	1.0185	0.9874358	1.0185	0
2020-10-26 08:35:00	1.0185	0.9912548	1.0185	0
2020-10-26 08:40:00	1.01757	0.9949808	1.01757	0
2020-10-26 08:45:00	1.0185	0.9988928	1.0185	0
2020-10-26 08:50:00	1.01896	1.0027578	1.01896	0
2020-10-26 08:55:00	1.01803	1.0065298	1.01803	0
2020-10-26 09:00:00	1.01896	1.0103948	1.01896	0
2020-10-26 09:05:00	1.0185	1.0142602	1.0185	0
2020-10-26 09:10:00	1.01757	1.018312	1.01757	0
2020-10-26 09:15:00	1.01757	1.018266	1.01757	0
2020-10-26 09:20:00	1.0171	1.018126	1.0171	0
2020-10-26 09:25:00	1.0171	1.017986	1.0171	0
2020-10-26 09:30:00	1.01757	1.017986	1.01757	0
2020-10-26 09:35:00	1.01757	1.017893	1.01757	0
2020-10-26 09:40:00	1.01664	1.017661	1.01664	0
2020-10-26 09:45:00	1.0171	1.017568	1.0171	0
2020-10-26 09:50:00	1.01757	1.017429	1.01757	0
2020-10-26 09:55:00	1.0171	1.017289	1.0171	0
2020-10-26 10:00:00	1.01757	1.017289	1.01757	0
2020-10-26 10:05:00	1.0171	1.017242	1.0171	0
2020-10-26 10:10:00	1.01757	1.017289	1.01757	0
2020-10-26 10:15:00	1.01757	1.017336	1.01757	0
2020-10-26 10:20:00	1.01757	1.017336	1.01757	0
2020-10-26 10:25:00	1.01757	1.017336	1.01757	0
2020-10-26 10:30:00	1.01757	1.017429	1.01757	0
2020-10-26 10:35:00	1.01664	1.017383	1.01664	0
2020-10-26 10:40:00	1.0171	1.017336	1.0171	0
2020-10-26 10:45:00	1.01617	1.017243	1.01617	0
2020-10-26 10:50:00	1.0171	1.017196	1.0171	0
2020-10-26 10:55:00	1.0171	1.017196	1.0171	0
2020-10-26 11:00:00	1.0171	1.017149	1.0171	0
2020-10-26 11:05:00	1.0171	1.017102	1.0171	0
2020-10-26 11:10:00	1.0171	1.017055	1.0171	0
2020-10-26 11:15:00	1.01757	1.017055	1.01757	0
2020-10-26 11:20:00	1.01757	1.017055	1.01757	0
2020-10-26 11:25:00	1.01664	1.017055	1.01664	0
2020-10-26 11:30:00	1.01757	1.017102	1.01757	0
2020-10-26 11:35:00	1.01757	1.017242	1.01757	0
2020-10-26 11:40:00	1.0171	1.017242	1.0171	0
2020-10-26 11:45:00	1.01757	1.017289	1.01757	0
2020-10-26 11:50:00	1.01757	1.017336	1.01757	0
2020-10-26 11:55:00	1.01664	1.01729	1.01664	0
2020-10-26 12:00:00	1.01617	1.017197	1.01617	0
2020-10-26 12:05:00	1.01617	1.017057	1.01617	0
2020-10-26 12:10:00	1.01617	1.016917	1.01617	0
2020-10-26 12:15:00	1.0171	1.016963	1.0171	0
2020-10-26 12:20:00	1.0171	1.016916	1.0171	0
2020-10-26 12:25:00	1.01664	1.016823	1.01664	0
2020-10-26 12:30:00	1.0171	1.016823	1.0171	0
2020-10-26 12:35:00	1.01757	1.016823	1.01757	0
2020-10-26 12:40:00	1.01803	1.016869	1.01803	0
2020-10-26 12:45:00	1.01803	1.017008	1.01803	0
2020-10-26 12:50:00	1.0171	1.017101	1.0171	0
2020-10-26 12:55:00	1.01803	1.017287	1.01803	0
2020-10-26 13:00:00	1.01757	1.017427	1.01757	0
2020-10-26 13:05:00	1.01757	1.017474	1.01757	0
2020-10-26 13:10:00	1.01757	1.017521	1.01757	0
2020-10-26 13:15:00	1.0171	1.017567	1.0171	0
2020-10-26 13:20:00	1.01617	1.017474	1.01617	0
2020-10-26 13:25:00	1.01664	1.017381	1.01664	0
2020-10-26 13:30:00	1.01664	1.017242	1.01664	0
2020-10-26 13:35:00	1.01757	1.017196	1.01757	0
2020-10-26 13:40:00	1.01664	1.01715	1.01664	0
2020-10-26 13:45:00	1.01757	1.017104	1.01757	0
2020-10-26 13:50:00	1.01664	1.017011	1.01664	0
2020-10-26 13:55:00	1.01664	1.016918	1.01664	0
2020-10-26 14:00:00	1.01664	1.016825	1.01664	0
2020-10-26 14:05:00	1.01664	1.016779	1.01664	0
2020-10-26 14:10:00	1.01757	1.016919	1.01757	0
2020-10-26 14:15:00	1.01664	1.016919	1.01664	0
2020-10-26 14:20:00	1.0171	1.016965	1.0171	0
2020-10-26 14:25:00	1.01803	1.017011	1.01803	0
2020-10-26 14:30:00	1.01803	1.01715	1.01803	0
2020-10-26 14:35:00	1.0171	1.017103	1.0171	0
2020-10-26 14:40:00	1.01664	1.017103	1.01664	0
2020-10-26 14:45:00	1.01664	1.017103	1.01664	0
2020-10-26 14:50:00	1.01803	1.017242	1.01803	0
2020-10-26 14:55:00	1.01757	1.017335	1.01757	0
2020-10-26 15:00:00	1.01617	1.017195	1.01617	0
2020-10-26 15:05:00	1.0171	1.017241	1.0171	0
2020-10-26 15:10:00	1.01664	1.017195	1.01664	0
2020-10-26 15:15:00	1.0171	1.017102	1.0171	0
2020-10-26 15:20:00	1.0171	1.017009	1.0171	0
2020-10-26 15:25:00	1.0171	1.017009	1.0171	0
2020-10-26 15:30:00	1.01664	1.017009	1.01664	0
2020-10-26 15:35:00	1.01757	1.017102	1.01757	0
2020-10-26 15:40:00	1.01757	1.017056	1.01757	0
2020-10-26 15:45:00	1.01664	1.016963	1.01664	0
2020-10-26 15:50:00	1.01664	1.01701	1.01664	0
2020-10-26 15:55:00	1.01757	1.017057	1.01757	0
2020-10-26 16:00:00	1.01757	1.01715	1.01757	0
2020-10-26 16:05:00	1.01664	1.017104	1.01664	0
2020-10-26 16:10:00	1.0171	1.017104	1.0171	0
2020-10-26 16:15:00	1.01617	1.017011	1.01617	0
2020-10-26 16:20:00	1.01757	1.017104	1.01757	0
2020-10-26 16:25:00	1.01617	1.016964	1.01617	0
2020-10-26 16:30:00	1.0171	1.016917	1.0171	0
2020-10-26 16:35:00	1.01664	1.016917	1.01664	0
2020-10-26 16:40:00	1.01757	1.01701	1.01757	0
2020-10-26 16:45:00	1.01664	1.016917	1.01664	0
2020-10-26 16:50:00	1.01757	1.016917	1.01757	0
2020-10-26 16:55:00	1.01757	1.01701	1.01757	0
2020-10-26 17:00:00	1.01664	1.016964	1.01664	0
2020-10-26 17:05:00	1.01757	1.017104	1.01757	0
2020-10-26 17:10:00	1.0171	1.017057	1.0171	0
2020-10-26 17:15:00	1.01757	1.017197	1.01757	0
2020-10-26 17:20:00	1.01664	1.017151	1.01664	0
2020-10-26 17:25:00	1.01664	1.017151	1.01664	0
2020-10-26 17:30:00	1.01664	1.017058	1.01664	0
2020-10-26 17:35:00	1.01757	1.017151	1.01757	0
2020-10-26 17:40:00	1.01664	1.017058	1.01664	0
2020-10-26 17:45:00	1.01757	1.017058	1.01757	0
2020-10-26 17:50:00	1.0171	1.017104	1.0171	0
2020-10-26 17:55:00	1.01757	1.017104	1.01757	0
2020-10-26 18:00:00	1.01617	1.017011	1.01617	0
2020-10-26 18:05:00	1.0171	1.016964	1.0171	0
2020-10-26 18:10:00	1.01757	1.017057	1.01757	0
2020-10-26 18:15:00	1.01757	1.01715	1.01757	0
2020-10-26 18:20:00	1.01757	1.017243	1.01757	0
2020-10-26 18:25:00	1.01664	1.01715	1.01664	0
2020-10-26 18:30:00	1.01664	1.01715	1.01664	0
2020-10-26 18:35:00	1.01757	1.01715	1.01757	0
2020-10-26 18:40:00	1.01757	1.017197	1.01757	0
2020-10-26 18:45:00	1.01664	1.017104	1.01664	0
2020-10-26 18:50:00	1.01757	1.017244	1.01757	0
2020-10-26 18:55:00	1.0171	1.017244	1.0171	0
2020-10-26 19:00:00	1.01664	1.017151	1.01664	0
2020-10-26 19:05:00	1.01757	1.017151	1.01757	0
2020-10-26 19:10:00	1.01757	1.017151	1.01757	0
2020-10-26 19:15:00	1.01664	1.017151	1.01664	0
2020-10-26 19:20:00	1.01664	1.017151	1.01664	0
2020-10-26 19:25:00	1.01803	1.017197	1.01803	0
2020-10-26 19:30:00	1.0171	1.01715	1.0171	0
2020-10-26 19:35:00	1.01803	1.017289	1.01803	0
2020-10-26 19:40:00	1.01664	1.017196	1.01664	0
2020-10-26 19:45:00	1.01664	1.01715	1.01664	0
2020-10-26 19:50:00	1.01617	1.017103	1.01617	0
2020-10-26 19:55:00	1.01757	1.017103	1.01757	0
2020-10-26 20:00:00	1.01664	1.01701	1.01664	0
2020-10-26 20:05:00	1.0171	1.017056	1.0171	0
2020-10-26 20:10:00	1.0171	1.017102	1.0171	0
2020-10-26 20:15:00	1.0171	1.017009	1.0171	0
2020-10-26 20:20:00	1.01757	1.017056	1.01757	0
2020-10-26 20:25:00	1.01664	1.016917	1.01664	0
2020-10-26 20:30:00	1.0171	1.016963	1.0171	0
2020-10-26 20:35:00	1.01664	1.016963	1.01664	0
2020-10-26 20:40:00	1.01664	1.01701	1.01664	0
2020-10-26 20:45:00	1.01664	1.016917	1.01664	0
2020-10-26 20:50:00	1.01664	1.016917	1.01664	0
2020-10-26 20:55:00	1.01524	1.016731	1.01524	0
2020-10-26 21:00:00	1.01664	1.016685	1.01664	0
2020-10-26 21:05:00	1.01664	1.016639	1.01664	0
2020-10-26 21:10:00	1.01664	1.016546	1.01664	0
2020-10-26 21:15:00	1.01664	1.016546	1.01664	0
2020-10-26 21:20:00	1.01757	1.016593	1.01757	0
2020-10-26 21:25:00	1.01757	1.016686	1.01757	0
2020-10-26 21:30:00	1.01664	1.016686	1.01664	0
2020-10-26 21:35:00	1.0171	1.016732	1.0171	0
2020-10-26 21:40:00	1.01664	1.016732	1.01664	0
2020-10-26 21:45:00	1.01757	1.016965	1.01757	0
2020-10-26 21:50:00	1.01664	1.016965	1.01664	0
2020-10-26 21:55:00	1.01617	1.016918	1.01617	0
2020-10-26 22:00:00	1.01664	1.016918	1.01664	0
2020-10-26 22:05:00	1.01524	1.016778	1.01524	0
2020-10-26 22:10:00	1.01757	1.016778	1.01757	0
2020-10-26 22:15:00	1.01664	1.016685	1.01664	0
2020-10-26 22:20:00	1.01664	1.016685	1.01664	0
2020-10-26 22:25:00	1.01664	1.016639	1.01664	0
2020-10-26 22:30:00	1.01757	1.016732	1.01757	0
2020-10-26 22:35:00	1.01664	1.016639	1.01664	0
2020-10-26 22:40:00	1.01664	1.016639	1.01664	0
2020-10-26 22:45:00	1.01664	1.016686	1.01664	0
2020-10-26 22:50:00	1.01571	1.016593	1.01571	0
2020-10-26 22:55:00	1.01617	1.016686	1.01617	0
2020-10-26 23:00:00	1.01617	1.016546	1.01617	0
2020-10-26 23:05:00	1.01617	1.016499	1.01617	0
2020-10-26 23:10:00	1.01524	1.016359	1.01524	0
2020-10-26 23:15:00	1.01757	1.016452	1.01757	0
2020-10-26 23:20:00	1.01617	1.016312	1.01617	0
2020-10-26 23:25:00	1.01664	1.016312	1.01664	0
2020-10-26 23:30:00	1.01664	1.016312	1.01664	0
2020-10-26 23:35:00	1.01524	1.016172	1.01524	0
2020-10-26 23:40:00	1.01664	1.016265	1.01664	0
2020-10-26 23:45:00	1.0171	1.016358	1.0171	0
2020-10-26 23:50:00	1.0171	1.016451	1.0171	0
2020-10-26 23:55:00	1.01664	1.016498	1.01664	0
2020-10-27 00:00:00	1.01617	1.016591	1.01617	0
2020-10-27 00:05:00	1.01757	1.016591	1.01757	0
2020-10-27 00:10:00	1.01664	1.016638	1.01664	0
2020-10-27 00:15:00	1.01617	1.016591	1.01617	0
2020-10-27 00:20:00	1.01664	1.016591	1.01664	0
2020-10-27 00:25:00	1.0171	1.016777	1.0171	0
2020-10-27 00:30:00	1.01664	1.016777	1.01664	0
2020-10-27 00:35:00	1.01571	1.016638	1.01571	0
2020-10-27 00:40:00	1.01571	1.016499	1.01571	0
2020-10-27 00:45:00	1.0171	1.016545	1.0171	0
2020-10-27 00:50:00	1.01571	1.016499	1.01571	0
2020-10-27 00:55:00	1.01571	1.016313	1.01571	0
2020-10-27 01:00:00	1.0171	1.016359	1.0171	0
2020-10-27 01:05:00	1.0171	1.016452	1.0171	0
2020-10-27 01:10:00	1.01664	1.016452	1.01664	0
2020-10-27 01:15:00	1.0171	1.016452	1.0171	0
2020-10-27 01:20:00	1.01757	1.016545	1.01757	0
2020-10-27 01:25:00	1.01664	1.016638	1.01664	0
2020-10-27 01:30:00	1.01757	1.016824	1.01757	0
2020-10-27 01:35:00	1.0171	1.016824	1.0171	0
2020-10-27 01:40:00	1.01664	1.016917	1.01664	0
2020-10-27 01:45:00	1.01664	1.01701	1.01664	0
2020-10-27 01:50:00	1.01571	1.016871	1.01571	0
2020-10-27 01:55:00	1.01571	1.016732	1.01571	0
2020-10-27 02:00:00	1.01664	1.016732	1.01664	0
2020-10-27 02:05:00	1.01664	1.016686	1.01664	0
2020-10-27 02:10:00	1.01757	1.016686	1.01757	0
2020-10-27 02:15:00	1.0171	1.016732	1.0171	0
2020-10-27 02:20:00	1.01617	1.016592	1.01617	0
2020-10-27 02:25:00	1.01664	1.016546	1.01664	0
2020-10-27 02:30:00	1.01571	1.016453	1.01571	0
2020-10-27 02:35:00	1.01617	1.016406	1.01617	0
2020-10-27 02:40:00	1.01617	1.016452	1.01617	0
2020-10-27 02:45:00	1.01617	1.016498	1.01617	0
2020-10-27 02:50:00	1.01664	1.016498	1.01664	0
2020-10-27 02:55:00	1.01664	1.016498	1.01664	0
2020-10-27 03:00:00	1.01664	1.016405	1.01664	0
2020-10-27 03:05:00	1.01664	1.016359	1.01664	0
2020-10-27 03:10:00	1.0171	1.016452	1.0171	0
2020-10-27 03:15:00	1.01571	1.016359	1.01571	0
2020-10-27 03:20:00	1.0171	1.016498	1.0171	0
2020-10-27 03:25:00	1.0171	1.016591	1.0171	0
2020-10-27 03:30:00	1.01617	1.016591	1.01617	0
2020-10-27 03:35:00	1.0171	1.016684	1.0171	0
2020-10-27 03:40:00	1.0171	1.01673	1.0171	0
2020-10-27 03:45:00	1.01617	1.016683	1.01617	0
2020-10-27 03:50:00	1.01571	1.01659	1.01571	0
2020-10-27 03:55:00	1.01664	1.01659	1.01664	0
2020-10-27 04:00:00	1.01664	1.016544	1.01664	0
2020-10-27 04:05:00	1.01571	1.016544	1.01571	0
2020-10-27 04:10:00	1.0171	1.016544	1.0171	0
2020-10-27 04:15:00	1.01617	1.016451	1.01617	0
2020-10-27 04:20:00	1.0171	1.016544	1.0171	0
2020-10-27 04:25:00	1.01571	1.016405	1.01571	0
2020-10-27 04:30:00	1.01571	1.016266	1.01571	0
2020-10-27 04:35:00	1.01617	1.016266	1.01617	0
2020-10-27 04:40:00	1.01617	1.016312	1.01617	0
2020-10-27 04:45:00	1.01664	1.016312	1.01664	0
2020-10-27 04:50:00	1.01664	1.016312	1.01664	0
2020-10-27 04:55:00	1.01571	1.016312	1.01571	0
2020-10-27 05:00:00	1.01571	1.016173	1.01571	0
2020-10-27 05:05:00	1.01571	1.016127	1.01571	0
2020-10-27 05:10:00	1.01571	1.015988	1.01571	0
2020-10-27 05:15:00	1.01571	1.015988	1.01571	0
2020-10-27 05:20:00	1.01571	1.015988	1.01571	0
2020-10-27 05:25:00	1.0171	1.016081	1.0171	0
2020-10-27 05:30:00	1.01617	1.016081	1.01617	0
2020-10-27 05:35:00	1.0171	1.016127	1.0171	0
2020-10-27 05:40:00	1.0171	1.016173	1.0171	0
2020-10-27 05:45:00	1.01571	1.016173	1.01571	0
2020-10-27 05:50:00	1.01571	1.016173	1.01571	0
2020-10-27 05:55:00	1.01571	1.016173	1.01571	0
2020-10-27 06:00:00	1.01617	1.016219	1.01617	0
2020-10-27 06:05:00	1.01571	1.016219	1.01571	0
2020-10-27 06:10:00	1.01571	1.016219	1.01571	0
2020-10-27 06:15:00	1.01571	1.01608	1.01571	0
2020-10-27 06:20:00	1.01664	1.016127	1.01664	0
2020-10-27 06:25:00	1.01664	1.016081	1.01664	0
2020-10-27 06:30:00	1.01571	1.015942	1.01571	0
2020-10-27 06:35:00	1.01571	1.015942	1.01571	0
2020-10-27 06:40:00	1.01664	1.016035	1.01664	0
2020-10-27 06:45:00	1.01571	1.016035	1.01571	0
2020-10-27 06:50:00	1.01571	1.015989	1.01571	0
2020-10-27 06:55:00	1.01571	1.015989	1.01571	0
2020-10-27 07:00:00	1.01524	1.015942	1.01524	0
2020-10-27 07:05:00	1.01571	1.015942	1.01571	0
2020-10-27 07:10:00	1.01571	1.015849	1.01571	0
2020-10-27 07:15:00	1.01571	1.015756	1.01571	0
2020-10-27 07:20:00	1.01571	1.015756	1.01571	0
2020-10-27 07:25:00	1.01664	1.015849	1.01664	0
2020-10-27 07:30:00	1.01617	1.015802	1.01617	0
2020-10-27 07:35:00	1.01571	1.015802	1.01571	0
2020-10-27 07:40:00	1.01664	1.015895	1.01664	0
2020-10-27 07:45:00	1.01524	1.015848	1.01524	0
2020-10-27 07:50:00	1.01571	1.015895	1.01571	0
2020-10-27 07:55:00	1.01664	1.015988	1.01664	0
2020-10-27 08:00:00	1.01571	1.015988	1.01571	0
2020-10-27 08:05:00	1.01571	1.015988	1.01571	0
2020-10-27 08:10:00	1.01664	1.016081	1.01664	0
2020-10-27 08:15:00	1.01664	1.016081	1.01664	0
2020-10-27 08:20:00	1.01571	1.016035	1.01571	0
2020-10-27 08:25:00	1.01664	1.016128	1.01664	0
2020-10-27 08:30:00	1.01664	1.016128	1.01664	0
2020-10-27 08:35:00	1.01664	1.016268	1.01664	0
2020-10-27 08:40:00	1.01571	1.016268	1.01571	0
2020-10-27 08:45:00	1.01571	1.016175	1.01571	0
2020-10-27 08:50:00	1.01524	1.016128	1.01524	0
2020-10-27 08:55:00	1.01617	1.016174	1.01617	0
2020-10-27 09:00:00	1.01664	1.016174	1.01664	0
2020-10-27 09:05:00	1.01571	1.016081	1.01571	0
2020-10-27 09:10:00	1.01664	1.016174	1.01664	0
2020-10-27 09:15:00	1.01617	1.016127	1.01617	0
2020-10-27 09:20:00	1.01571	1.016034	1.01571	0
2020-10-27 09:25:00	1.01617	1.015987	1.01617	0
2020-10-27 09:30:00	1.01664	1.01608	1.01664	0
2020-10-27 09:35:00	1.01571	1.01608	1.01571	0
2020-10-27 09:40:00	1.01617	1.016173	1.01617	0
2020-10-27 09:45:00	1.01524	1.01608	1.01524	0
2020-10-27 09:50:00	1.01664	1.01608	1.01664	0
2020-10-27 09:55:00	1.01664	1.016173	1.01664	0
2020-10-27 10:00:00	1.01524	1.016033	1.01524	0
2020-10-27 10:05:00	1.01524	1.01594	1.01524	0
2020-10-27 10:10:00	1.0171	1.016079	1.0171	0
2020-10-27 10:15:00	1.01664	1.016126	1.01664	0
2020-10-27 10:20:00	1.01757	1.016219	1.01757	0
2020-10-27 10:25:00	1.01664	1.016312	1.01664	0
2020-10-27 10:30:00	1.01664	1.016359	1.01664	0
2020-10-27 10:35:00	1.01524	1.016359	1.01524	0
2020-10-27 10:40:00	1.01664	1.016359	1.01664	0
2020-10-27 10:45:00	1.01571	1.016266	1.01571	0
2020-10-27 10:50:00	1.0171	1.016452	1.0171	0
2020-10-27 10:55:00	1.0171	1.016638	1.0171	0
2020-10-27 11:00:00	1.0171	1.016638	1.0171	0
2020-10-27 11:05:00	1.01664	1.016638	1.01664	0
2020-10-27 11:10:00	1.01664	1.016545	1.01664	0
2020-10-27 11:15:00	1.01664	1.016545	1.01664	0
2020-10-27 11:20:00	1.01664	1.016545	1.01664	0
2020-10-27 11:25:00	1.01524	1.016545	1.01524	0
2020-10-27 11:30:00	1.01617	1.016498	1.01617	0
2020-10-27 11:35:00	1.01664	1.016591	1.01664	0
2020-10-27 11:40:00	1.01664	1.016545	1.01664	0
2020-10-27 11:45:00	1.01664	1.016499	1.01664	0
2020-10-27 11:50:00	1.01664	1.016453	1.01664	0
2020-10-27 11:55:00	1.01664	1.016453	1.01664	0
2020-10-27 12:00:00	1.0171	1.016499	1.0171	0
2020-10-27 12:05:00	1.01664	1.016499	1.01664	0
2020-10-27 12:10:00	1.01664	1.016499	1.01664	0
2020-10-27 12:15:00	1.01617	1.016592	1.01617	0
2020-10-27 12:20:00	1.0171	1.016685	1.0171	0
2020-10-27 12:25:00	1.0171	1.016731	1.0171	0
2020-10-27 12:30:00	1.01664	1.016731	1.01664	0
2020-10-27 12:35:00	1.01664	1.016731	1.01664	0
2020-10-27 12:40:00	1.01664	1.016731	1.01664	0
2020-10-27 12:45:00	1.01664	1.016731	1.01664	0
2020-10-27 12:50:00	1.01664	1.016685	1.01664	0
2020-10-27 12:55:00	1.0171	1.016731	1.0171	0
2020-10-27 13:00:00	1.01617	1.016684	1.01617	0
2020-10-27 13:05:00	1.0171	1.016777	1.0171	0
2020-10-27 13:10:00	1.01664	1.016731	1.01664	0
2020-10-27 13:15:00	1.01664	1.016685	1.01664	0
2020-10-27 13:20:00	1.0171	1.016731	1.0171	0
2020-10-27 13:25:00	1.01664	1.016731	1.01664	0
2020-10-27 13:30:00	1.01664	1.016731	1.01664	0
2020-10-27 13:35:00	1.01664	1.016731	1.01664	0
2020-10-27 13:40:00	1.0171	1.016777	1.0171	0
2020-10-27 13:45:00	1.01664	1.016731	1.01664	0
2020-10-27 13:50:00	1.01664	1.016778	1.01664	0
2020-10-27 13:55:00	1.01664	1.016732	1.01664	0
2020-10-27 14:00:00	1.01757	1.016825	1.01757	0
2020-10-27 14:05:00	1.0171	1.016871	1.0171	0
2020-10-27 14:10:00	1.0171	1.016871	1.0171	0
2020-10-27 14:15:00	1.01617	1.016824	1.01617	0
2020-10-27 14:20:00	1.01571	1.016731	1.01571	0
2020-10-27 14:25:00	1.01571	1.016638	1.01571	0
2020-10-27 14:30:00	1.01571	1.016499	1.01571	0
2020-10-27 14:35:00	1.01664	1.016499	1.01664	0
2020-10-27 14:40:00	1.01571	1.016406	1.01571	0
2020-10-27 14:45:00	1.01571	1.016313	1.01571	0
2020-10-27 14:50:00	1.01664	1.01622	1.01664	0
2020-10-27 14:55:00	1.01617	1.016127	1.01617	0
2020-10-27 15:00:00	1.0171	1.016127	1.0171	0
2020-10-27 15:05:00	1.01571	1.016081	1.01571	0
2020-10-27 15:10:00	1.01617	1.016127	1.01617	0
2020-10-27 15:15:00	1.01571	1.016127	1.01571	0
2020-10-27 15:20:00	1.01571	1.016127	1.01571	0
2020-10-27 15:25:00	1.01571	1.016034	1.01571	0
2020-10-27 15:30:00	1.01664	1.016127	1.01664	0
2020-10-27 15:35:00	1.01664	1.01622	1.01664	0
2020-10-27 15:40:00	1.01571	1.016127	1.01571	0
2020-10-27 15:45:00	1.01524	1.016034	1.01524	0
2020-10-27 15:50:00	1.01617	1.015941	1.01617	0
2020-10-27 15:55:00	1.01524	1.015894	1.01524	0
2020-10-27 16:00:00	1.01571	1.015848	1.01571	0
2020-10-27 16:05:00	1.01664	1.015941	1.01664	0
2020-10-27 16:10:00	1.01571	1.015941	1.01571	0
2020-10-27 16:15:00	1.01664	1.016034	1.01664	0
2020-10-27 16:20:00	1.01571	1.015941	1.01571	0
2020-10-27 16:25:00	1.01571	1.015848	1.01571	0
2020-10-27 16:30:00	1.01571	1.015848	1.01571	0
2020-10-27 16:35:00	1.01664	1.015988	1.01664	0
2020-10-27 16:40:00	1.01571	1.015942	1.01571	0
2020-10-27 16:45:00	1.01664	1.016082	1.01664	0
2020-10-27 16:50:00	1.01524	1.016035	1.01524	0
2020-10-27 16:55:00	1.01571	1.015942	1.01571	0
2020-10-27 17:00:00	1.01571	1.015942	1.01571	0
2020-10-27 17:05:00	1.01664	1.015942	1.01664	0
2020-10-27 17:10:00	1.01664	1.016035	1.01664	0
2020-10-27 17:15:00	1.0171	1.016174	1.0171	0
2020-10-27 17:20:00	1.01617	1.01622	1.01617	0
2020-10-27 17:25:00	1.01617	1.016173	1.01617	0
2020-10-27 17:30:00	1.01664	1.016266	1.01664	0
2020-10-27 17:35:00	1.01571	1.016173	1.01571	0
2020-10-27 17:40:00	1.01571	1.01622	1.01571	0
2020-10-27 17:45:00	1.01571	1.01622	1.01571	0
2020-10-27 17:50:00	1.01664	1.016313	1.01664	0
2020-10-27 17:55:00	1.01664	1.016313	1.01664	0
2020-10-27 18:00:00	1.01571	1.01622	1.01571	0
2020-10-27 18:05:00	1.01571	1.016081	1.01571	0
2020-10-27 18:10:00	1.01571	1.016035	1.01571	0
2020-10-27 18:15:00	1.01524	1.015942	1.01524	0
2020-10-27 18:20:00	1.01524	1.015802	1.01524	0
2020-10-27 18:25:00	1.01664	1.015895	1.01664	0
2020-10-27 18:30:00	1.01571	1.015895	1.01571	0
2020-10-27 18:35:00	1.01664	1.015988	1.01664	0
2020-10-27 18:40:00	1.01571	1.015895	1.01571	0
2020-10-27 18:45:00	1.01571	1.015802	1.01571	0
2020-10-27 18:50:00	1.01571	1.015802	1.01571	0
2020-10-27 18:55:00	1.01571	1.015802	1.01571	0
2020-10-27 19:00:00	1.01571	1.015802	1.01571	0
2020-10-27 19:05:00	1.01571	1.015849	1.01571	0
2020-10-27 19:10:00	1.01571	1.015896	1.01571	0
2020-10-27 19:15:00	1.01571	1.015803	1.01571	0
2020-10-27 19:20:00	1.01617	1.015849	1.01617	0
2020-10-27 19:25:00	1.01617	1.015802	1.01617	0
2020-10-27 19:30:00	1.01571	1.015802	1.01571	0
2020-10-27 19:35:00	1.01571	1.015802	1.01571	0
2020-10-27 19:40:00	1.01571	1.015802	1.01571	0
2020-10-27 19:45:00	1.01571	1.015802	1.01571	0
2020-10-27 19:50:00	1.01571	1.015802	1.01571	0
2020-10-27 19:55:00	1.01571	1.015802	1.01571	0
2020-10-27 20:00:00	1.01617	1.015848	1.01617	0
2020-10-27 20:05:00	1.01571	1.015848	1.01571	0
2020-10-27 20:10:00	1.01571	1.015802	1.01571	0
2020-10-27 20:15:00	1.01571	1.015756	1.01571	0
2020-10-27 20:20:00	1.01571	1.015756	1.01571	0
2020-10-27 20:25:00	1.01571	1.015756	1.01571	0
2020-10-27 20:30:00	1.01617	1.015802	1.01617	0
2020-10-27 20:35:00	1.01617	1.015848	1.01617	0
2020-10-27 20:40:00	1.01571	1.015848	1.01571	0
2020-10-27 20:45:00	1.01571	1.015848	1.01571	0
2020-10-27 20:50:00	1.01571	1.015802	1.01571	0
2020-10-27 20:55:00	1.01524	1.015755	1.01524	0
2020-10-27 21:00:00	1.01524	1.015708	1.01524	0
2020-10-27 21:05:00	1.01571	1.015708	1.01571	0
2020-10-27 21:10:00	1.01571	1.015708	1.01571	0
2020-10-27 21:15:00	1.01617	1.015754	1.01617	0
2020-10-27 21:20:00	1.01571	1.015708	1.01571	0
2020-10-27 21:25:00	1.01571	1.015662	1.01571	0
2020-10-27 21:30:00	1.01524	1.015615	1.01524	0
2020-10-27 21:35:00	1.01617	1.015661	1.01617	0
2020-10-27 21:40:00	1.01524	1.015614	1.01524	0
2020-10-27 21:45:00	1.01664	1.015754	1.01664	0
2020-10-27 21:50:00	1.01664	1.015894	1.01664	0
2020-10-27 21:55:00	1.01617	1.01594	1.01617	0
2020-10-27 22:00:00	1.01617	1.015986	1.01617	0
2020-10-27 22:05:00	1.01617	1.015986	1.01617	0
2020-10-27 22:10:00	1.01571	1.015986	1.01571	0
2020-10-27 22:15:00	1.01571	1.015986	1.01571	0
2020-10-27 22:20:00	1.01571	1.016033	1.01571	0
2020-10-27 22:25:00	1.01571	1.015987	1.01571	0
2020-10-27 22:30:00	1.01524	1.015987	1.01524	0
2020-10-27 22:35:00	1.01477	1.0158	1.01477	0
2020-10-27 22:40:00	1.01477	1.015613	1.01477	0
2020-10-27 22:45:00	1.01524	1.01552	1.01524	0
2020-10-27 22:50:00	1.01524	1.015427	1.01524	0
2020-10-27 22:55:00	1.01524	1.015334	1.01524	0
2020-10-27 23:00:00	1.01431	1.015194	1.01431	0
2020-10-27 23:05:00	1.01524	1.015147	1.01524	0
2020-10-27 23:10:00	1.01571	1.015147	1.01571	0
2020-10-27 23:15:00	1.01524	1.0151	1.01524	0
2020-10-27 23:20:00	1.01571	1.015147	1.01571	0
2020-10-27 23:25:00	1.01617	1.015287	1.01617	0
2020-10-27 23:30:00	1.01571	1.015381	1.01571	0
2020-10-27 23:35:00	1.01617	1.015474	1.01617	0
2020-10-27 23:40:00	1.01571	1.015521	1.01571	0
2020-10-27 23:45:00	1.01617	1.015614	1.01617	0
2020-10-27 23:50:00	1.01524	1.015707	1.01524	0
2020-10-27 23:55:00	1.01617	1.0158	1.01617	0
2020-10-28 00:00:00	1.01617	1.015846	1.01617	0
2020-10-28 00:05:00	1.01571	1.015893	1.01571	0
2020-10-28 00:10:00	1.01571	1.015893	1.01571	0
2020-10-28 00:15:00	1.01571	1.015847	1.01571	0
2020-10-28 00:20:00	1.01431	1.015707	1.01431	0
2020-10-28 00:25:00	1.01571	1.015661	1.01571	0
2020-10-28 00:30:00	1.01617	1.015707	1.01617	0
2020-10-28 00:35:00	1.01571	1.015661	1.01571	0
2020-10-28 00:40:00	1.01477	1.015614	1.01477	0
2020-10-28 00:45:00	1.01571	1.015568	1.01571	0
2020-10-28 00:50:00	1.01571	1.015522	1.01571	0
2020-10-28 00:55:00	1.01477	1.015428	1.01477	0
2020-10-28 01:00:00	1.01477	1.015334	1.01477	0
2020-10-28 01:05:00	1.01571	1.015334	1.01571	0
2020-10-28 01:10:00	1.01571	1.015474	1.01571	0
2020-10-28 01:15:00	1.01571	1.015474	1.01571	0
2020-10-28 01:20:00	1.01617	1.015474	1.01617	0
2020-10-28 01:25:00	1.01617	1.01552	1.01617	0
2020-10-28 01:30:00	1.01617	1.01566	1.01617	0
2020-10-28 01:35:00	1.01477	1.015566	1.01477	0
2020-10-28 01:40:00	1.01477	1.015472	1.01477	0
2020-10-28 01:45:00	1.01431	1.015426	1.01431	0
2020-10-28 01:50:00	1.01571	1.01552	1.01571	0
2020-10-28 01:55:00	1.01477	1.015426	1.01477	0
2020-10-28 02:00:00	1.01571	1.015426	1.01571	0
2020-10-28 02:05:00	1.01431	1.015286	1.01431	0
2020-10-28 02:10:00	1.01524	1.015193	1.01524	0
2020-10-28 02:15:00	1.01431	1.015007	1.01431	0
2020-10-28 02:20:00	1.01477	1.014867	1.01477	0
2020-10-28 02:25:00	1.01571	1.014961	1.01571	0
2020-10-28 02:30:00	1.01571	1.015055	1.01571	0
2020-10-28 02:35:00	1.01477	1.015101	1.01477	0
2020-10-28 02:40:00	1.01384	1.014914	1.01384	0
2020-10-28 02:45:00	1.01477	1.014914	1.01477	0
2020-10-28 02:50:00	1.01477	1.01482	1.01477	0
2020-10-28 02:55:00	1.01477	1.014866	1.01477	0
2020-10-28 03:00:00	1.01524	1.014866	1.01524	0
2020-10-28 03:05:00	1.01617	1.015052	1.01617	0
2020-10-28 03:10:00	1.01571	1.015146	1.01571	0
2020-10-28 03:15:00	1.01524	1.015099	1.01524	0
2020-10-28 03:20:00	1.01524	1.015052	1.01524	0
2020-10-28 03:25:00	1.01617	1.015192	1.01617	0
2020-10-28 03:30:00	1.01524	1.015332	1.01524	0
2020-10-28 03:35:00	1.01431	1.015286	1.01431	0
2020-10-28 03:40:00	1.01477	1.015286	1.01477	0
2020-10-28 03:45:00	1.01477	1.015286	1.01477	0
2020-10-28 03:50:00	1.01571	1.015333	1.01571	0
2020-10-28 03:55:00	1.01571	1.015287	1.01571	0
2020-10-28 04:00:00	1.01477	1.015193	1.01477	0
2020-10-28 04:05:00	1.01477	1.015146	1.01477	0
2020-10-28 04:10:00	1.01571	1.015193	1.01571	0
2020-10-28 04:15:00	1.01477	1.015053	1.01477	0
2020-10-28 04:20:00	1.01571	1.0151	1.01571	0
2020-10-28 04:25:00	1.01477	1.015146	1.01477	0
2020-10-28 04:30:00	1.01477	1.015146	1.01477	0
2020-10-28 04:35:00	1.01571	1.01524	1.01571	0
2020-10-28 04:40:00	1.01477	1.015146	1.01477	0
2020-10-28 04:45:00	1.01477	1.015052	1.01477	0
2020-10-28 04:50:00	1.01384	1.014959	1.01384	0
2020-10-28 04:55:00	1.01477	1.014959	1.01477	0
2020-10-28 05:00:00	1.01384	1.014772	1.01384	0
2020-10-28 05:05:00	1.01431	1.014726	1.01431	0
2020-10-28 05:10:00	1.01431	1.014586	1.01431	0
2020-10-28 05:15:00	1.01431	1.01454	1.01431	0
2020-10-28 05:20:00	1.01431	1.014494	1.01431	0
2020-10-28 05:25:00	1.01524	1.014447	1.01524	0
2020-10-28 05:30:00	1.01477	1.014447	1.01477	0
2020-10-28 05:35:00	1.01571	1.014541	1.01571	0
2020-10-28 05:40:00	1.01477	1.014634	1.01477	0
2020-10-28 05:45:00	1.01338	1.014495	1.01338	0
2020-10-28 05:50:00	1.01431	1.014542	1.01431	0
2020-10-28 05:55:00	1.01431	1.014542	1.01431	0
2020-10-28 06:00:00	1.01477	1.014588	1.01477	0
2020-10-28 06:05:00	1.01477	1.014634	1.01477	0
2020-10-28 06:10:00	1.01571	1.014774	1.01571	0
2020-10-28 06:15:00	1.01477	1.014727	1.01477	0
2020-10-28 06:20:00	1.01477	1.014727	1.01477	0
2020-10-28 06:25:00	1.01431	1.014587	1.01431	0
2020-10-28 06:30:00	1.01571	1.014681	1.01571	0
2020-10-28 06:35:00	1.01477	1.01482	1.01477	0
2020-10-28 06:40:00	1.01477	1.014866	1.01477	0
2020-10-28 06:45:00	1.01477	1.014912	1.01477	0
2020-10-28 06:50:00	1.01477	1.014912	1.01477	0
2020-10-28 06:55:00	1.01477	1.014912	1.01477	0
2020-10-28 07:00:00	1.01384	1.014725	1.01384	0
2020-10-28 07:05:00	1.01384	1.014632	1.01384	0
2020-10-28 07:10:00	1.01477	1.014632	1.01477	0
2020-10-28 07:15:00	1.01384	1.014585	1.01384	0
2020-10-28 07:20:00	1.01477	1.014491	1.01477	0
2020-10-28 07:25:00	1.01571	1.014585	1.01571	0
2020-10-28 07:30:00	1.01524	1.014632	1.01524	0
2020-10-28 07:35:00	1.01384	1.014539	1.01384	0
2020-10-28 07:40:00	1.01338	1.0144	1.01338	0
2020-10-28 07:45:00	1.01431	1.014354	1.01431	0
2020-10-28 07:50:00	1.01477	1.014447	1.01477	0
2020-10-28 07:55:00	1.01477	1.01454	1.01477	0
2020-10-28 08:00:00	1.01384	1.014447	1.01384	0
2020-10-28 08:05:00	1.01477	1.01454	1.01477	0
2020-10-28 08:10:00	1.01384	1.014447	1.01384	0
2020-10-28 08:15:00	1.01384	1.01426	1.01384	0
2020-10-28 08:20:00	1.01384	1.01412	1.01384	0
2020-10-28 08:25:00	1.01384	1.01412	1.01384	0
2020-10-28 08:30:00	1.01571	1.014353	1.01571	0
2020-10-28 08:35:00	1.01384	1.014306	1.01384	0
2020-10-28 08:40:00	1.01384	1.014213	1.01384	0
2020-10-28 08:45:00	1.01477	1.014213	1.01477	0
2020-10-28 08:50:00	1.01477	1.014306	1.01477	0
2020-10-28 08:55:00	1.01384	1.014213	1.01384	0
2020-10-28 09:00:00	1.01524	1.014353	1.01524	0
2020-10-28 09:05:00	1.01431	1.0144	1.01431	0
2020-10-28 09:10:00	1.01524	1.01454	1.01524	0
2020-10-28 09:15:00	1.01477	1.014633	1.01477	0
2020-10-28 09:20:00	1.01384	1.014446	1.01384	0
2020-10-28 09:25:00	1.01477	1.014539	1.01477	0
2020-10-28 09:30:00	1.01431	1.014586	1.01431	0
2020-10-28 09:35:00	1.01431	1.01454	1.01431	0
2020-10-28 09:40:00	1.01477	1.01454	1.01477	0
2020-10-28 09:45:00	1.01477	1.014633	1.01477	0
2020-10-28 09:50:00	1.01384	1.014493	1.01384	0
2020-10-28 09:55:00	1.01384	1.014446	1.01384	0
2020-10-28 10:00:00	1.01384	1.014306	1.01384	0
2020-10-28 10:05:00	1.01338	1.014167	1.01338	0
2020-10-28 10:10:00	1.01571	1.014354	1.01571	0
2020-10-28 10:15:00	1.01477	1.014354	1.01477	0
2020-10-28 10:20:00	1.01384	1.014307	1.01384	0
2020-10-28 10:25:00	1.01431	1.014307	1.01431	0
2020-10-28 10:30:00	1.01524	1.014354	1.01524	0
2020-10-28 10:35:00	1.01431	1.014308	1.01431	0
2020-10-28 10:40:00	1.01384	1.014308	1.01384	0
2020-10-28 10:45:00	1.01431	1.014355	1.01431	0
2020-10-28 10:50:00	1.01524	1.014495	1.01524	0
2020-10-28 10:55:00	1.01431	1.014588	1.01431	0
2020-10-28 11:00:00	1.01431	1.014448	1.01431	0
2020-10-28 11:05:00	1.01477	1.014448	1.01477	0
2020-10-28 11:10:00	1.01384	1.014448	1.01384	0
2020-10-28 11:15:00	1.01477	1.014494	1.01477	0
2020-10-28 11:20:00	1.01477	1.014447	1.01477	0
2020-10-28 11:25:00	1.01384	1.0144	1.01384	0
2020-10-28 11:30:00	1.01477	1.014493	1.01477	0
2020-10-28 11:35:00	1.01477	1.014539	1.01477	0
2020-10-28 11:40:00	1.01384	1.014399	1.01384	0
2020-10-28 11:45:00	1.01384	1.014352	1.01384	0
2020-10-28 11:50:00	1.01384	1.014305	1.01384	0
2020-10-28 11:55:00	1.01384	1.014212	1.01384	0
2020-10-28 12:00:00	1.01524	1.014352	1.01524	0
2020-10-28 12:05:00	1.01431	1.014306	1.01431	0
2020-10-28 12:10:00	1.01524	1.014353	1.01524	0
2020-10-28 12:15:00	1.01384	1.014353	1.01384	0
2020-10-28 12:20:00	1.01384	1.01426	1.01384	0
2020-10-28 12:25:00	1.01338	1.014121	1.01338	0
2020-10-28 12:30:00	1.01384	1.014121	1.01384	0
2020-10-28 12:35:00	1.01384	1.014121	1.01384	0
2020-10-28 12:40:00	1.01384	1.014121	1.01384	0
2020-10-28 12:45:00	1.01384	1.014121	1.01384	0
2020-10-28 12:50:00	1.01384	1.013981	1.01384	0
2020-10-28 12:55:00	1.01384	1.013934	1.01384	0
2020-10-28 13:00:00	1.01477	1.013887	1.01477	0
2020-10-28 13:05:00	1.01338	1.013841	1.01338	0
2020-10-28 13:10:00	1.01384	1.013841	1.01384	0
2020-10-28 13:15:00	1.01384	1.013887	1.01384	0
2020-10-28 13:20:00	1.01477	1.01398	1.01477	0
2020-10-28 13:25:00	1.01524	1.01412	1.01524	0
2020-10-28 13:30:00	1.01384	1.01412	1.01384	0
2020-10-28 13:35:00	1.01384	1.01412	1.01384	0
2020-10-28 13:40:00	1.01384	1.01412	1.01384	0
2020-10-28 13:45:00	1.01384	1.01412	1.01384	0
2020-10-28 13:50:00	1.01384	1.014027	1.01384	0
2020-10-28 13:55:00	1.01384	1.014073	1.01384	0
2020-10-28 14:00:00	1.01384	1.014073	1.01384	0
2020-10-28 14:05:00	1.01384	1.014073	1.01384	0
2020-10-28 14:10:00	1.01384	1.01398	1.01384	0
2020-10-28 14:15:00	1.01384	1.01384	1.01384	0
2020-10-28 14:20:00	1.01384	1.01384	1.01384	0
2020-10-28 14:25:00	1.01384	1.01384	1.01384	0
2020-10-28 14:30:00	1.01384	1.01384	1.01384	0
2020-10-28 14:35:00	1.01338	1.013794	1.01338	0
2020-10-28 14:40:00	1.01384	1.013794	1.01384	0
2020-10-28 14:45:00	1.01477	1.013887	1.01477	0
2020-10-28 14:50:00	1.01384	1.013887	1.01384	0
2020-10-28 14:55:00	1.01431	1.013934	1.01431	0
2020-10-28 15:00:00	1.01477	1.014027	1.01477	0
2020-10-28 15:05:00	1.01477	1.01412	1.01477	0
2020-10-28 15:10:00	1.01477	1.014213	1.01477	0
2020-10-28 15:15:00	1.01431	1.01426	1.01431	0
2020-10-28 15:20:00	1.01431	1.014307	1.01431	0
2020-10-28 15:25:00	1.01384	1.014353	1.01384	0
2020-10-28 15:30:00	1.01524	1.014493	1.01524	0
2020-10-28 15:35:00	1.01431	1.014447	1.01431	0
2020-10-28 15:40:00	1.01384	1.014447	1.01384	0
2020-10-28 15:45:00	1.01384	1.0144	1.01384	0
2020-10-28 15:50:00	1.01384	1.014307	1.01384	0
2020-10-28 15:55:00	1.01477	1.014307	1.01477	0
2020-10-28 16:00:00	1.01477	1.014307	1.01477	0
2020-10-28 16:05:00	1.01384	1.01426	1.01384	0
2020-10-28 16:10:00	1.01384	1.014213	1.01384	0
2020-10-28 16:15:00	1.01477	1.014306	1.01477	0
2020-10-28 16:20:00	1.01384	1.014166	1.01384	0
2020-10-28 16:25:00	1.01384	1.014119	1.01384	0
2020-10-28 16:30:00	1.01384	1.014119	1.01384	0
2020-10-28 16:35:00	1.01338	1.014073	1.01338	0
2020-10-28 16:40:00	1.01384	1.014073	1.01384	0
2020-10-28 16:45:00	1.01384	1.01398	1.01384	0
2020-10-28 16:50:00	1.01384	1.013887	1.01384	0
2020-10-28 16:55:00	1.01477	1.01398	1.01477	0
2020-10-28 17:00:00	1.01477	1.014073	1.01477	0
2020-10-28 17:05:00	1.01384	1.01398	1.01384	0
2020-10-28 17:10:00	1.01384	1.01398	1.01384	0
2020-10-28 17:15:00	1.01384	1.01398	1.01384	0
2020-10-28 17:20:00	1.01384	1.01398	1.01384	0
2020-10-28 17:25:00	1.01477	1.014119	1.01477	0
2020-10-28 17:30:00	1.01384	1.014119	1.01384	0
2020-10-28 17:35:00	1.01384	1.014119	1.01384	0
2020-10-28 17:40:00	1.01384	1.014119	1.01384	0
2020-10-28 17:45:00	1.01384	1.014026	1.01384	0
2020-10-28 17:50:00	1.01338	1.013887	1.01338	0
2020-10-28 17:55:00	1.01338	1.013841	1.01338	0
2020-10-28 18:00:00	1.01477	1.013934	1.01477	0
2020-10-28 18:05:00	1.01431	1.013981	1.01431	0
2020-10-28 18:10:00	1.01384	1.013981	1.01384	0
2020-10-28 18:15:00	1.01384	1.013888	1.01384	0
2020-10-28 18:20:00	1.01384	1.013888	1.01384	0
2020-10-28 18:25:00	1.01384	1.013888	1.01384	0
2020-10-28 18:30:00	1.01384	1.013888	1.01384	0
2020-10-28 18:35:00	1.01384	1.013888	1.01384	0
2020-10-28 18:40:00	1.01384	1.013934	1.01384	0
2020-10-28 18:45:00	1.01477	1.014073	1.01477	0
2020-10-28 18:50:00	1.01477	1.014073	1.01477	0
2020-10-28 18:55:00	1.01384	1.014026	1.01384	0
2020-10-28 19:00:00	1.01384	1.014026	1.01384	0
2020-10-28 19:05:00	1.01477	1.014119	1.01477	0
2020-10-28 19:10:00	1.01338	1.014073	1.01338	0
2020-10-28 19:15:00	1.01338	1.014027	1.01338	0
2020-10-28 19:20:00	1.01338	1.013981	1.01338	0
2020-10-28 19:25:00	1.01384	1.013981	1.01384	0
2020-10-28 19:30:00	1.01477	1.014074	1.01477	0
2020-10-28 19:35:00	1.01338	1.013935	1.01338	0
2020-10-28 19:40:00	1.01338	1.013796	1.01338	0
2020-10-28 19:45:00	1.01384	1.013796	1.01384	0
2020-10-28 19:50:00	1.01477	1.013889	1.01477	0
2020-10-28 19:55:00	1.01338	1.01375	1.01338	0
2020-10-28 20:00:00	1.01338	1.01375	1.01338	0
2020-10-28 20:05:00	1.01338	1.01375	1.01338	0
2020-10-28 20:10:00	1.01338	1.01375	1.01338	0
2020-10-28 20:15:00	1.01338	1.013704	1.01338	0
2020-10-28 20:20:00	1.01384	1.013611	1.01384	0
2020-10-28 20:25:00	1.01384	1.013657	1.01384	0
2020-10-28 20:30:00	1.01384	1.013703	1.01384	0
2020-10-28 20:35:00	1.01384	1.013703	1.01384	0
2020-10-28 20:40:00	1.01431	1.013657	1.01431	0
2020-10-28 20:45:00	1.01431	1.01375	1.01431	0
2020-10-28 20:50:00	1.01431	1.013843	1.01431	0
2020-10-28 20:55:00	1.01384	1.013889	1.01384	0
2020-10-28 21:00:00	1.01477	1.014028	1.01477	0
2020-10-28 21:05:00	1.01384	1.014074	1.01384	0
2020-10-28 21:10:00	1.01431	1.014121	1.01431	0
2020-10-28 21:15:00	1.01431	1.014168	1.01431	0
2020-10-28 21:20:00	1.01431	1.014215	1.01431	0
2020-10-28 21:25:00	1.01431	1.014262	1.01431	0
2020-10-28 21:30:00	1.01384	1.014215	1.01384	0
2020-10-28 21:35:00	1.01384	1.014168	1.01384	0
2020-10-28 21:40:00	1.01384	1.014121	1.01384	0
2020-10-28 21:45:00	1.01384	1.014121	1.01384	0
2020-10-28 21:50:00	1.01431	1.014075	1.01431	0
2020-10-28 21:55:00	1.01384	1.014075	1.01384	0
2020-10-28 22:00:00	1.01431	1.014075	1.01431	0
2020-10-28 22:05:00	1.01384	1.014028	1.01384	0
2020-10-28 22:10:00	1.01384	1.013981	1.01384	0
2020-10-28 22:15:00	1.01384	1.013934	1.01384	0
2020-10-28 22:20:00	1.01384	1.013934	1.01384	0
2020-10-28 22:25:00	1.01384	1.013934	1.01384	0
2020-10-28 22:30:00	1.01384	1.013934	1.01384	0
2020-10-28 22:35:00	1.01338	1.013888	1.01338	0
2020-10-28 22:40:00	1.01338	1.013795	1.01338	0
2020-10-28 22:45:00	1.01338	1.013749	1.01338	0
2020-10-28 22:50:00	1.01244	1.013562	1.01244	0
2020-10-28 22:55:00	1.01384	1.013562	1.01384	0
2020-10-28 23:00:00	1.01338	1.013516	1.01338	0
2020-10-28 23:05:00	1.01384	1.013516	1.01384	0
2020-10-28 23:10:00	1.01384	1.013516	1.01384	0
2020-10-28 23:15:00	1.01384	1.013516	1.01384	0
2020-10-28 23:20:00	1.01384	1.013516	1.01384	0
2020-10-28 23:25:00	1.01384	1.013562	1.01384	0
2020-10-28 23:30:00	1.01384	1.013608	1.01384	0
2020-10-28 23:35:00	1.01384	1.013654	1.01384	0
2020-10-28 23:40:00	1.01384	1.013794	1.01384	0
2020-10-28 23:45:00	1.01291	1.013701	1.01291	0
2020-10-28 23:50:00	1.01291	1.013654	1.01291	0
2020-10-28 23:55:00	1.01431	1.013701	1.01431	0
2020-10-29 00:00:00	1.01291	1.013608	1.01291	0
2020-10-29 00:05:00	1.01384	1.013608	1.01384	0
2020-10-29 00:10:00	1.01384	1.013608	1.01384	0
2020-10-29 00:15:00	1.01384	1.013608	1.01384	0
2020-10-29 00:20:00	1.01384	1.013608	1.01384	0
2020-10-29 00:25:00	1.01384	1.013608	1.01384	0
2020-10-29 00:30:00	1.01384	1.013608	1.01384	0
2020-10-29 00:35:00	1.01384	1.013701	1.01384	0
2020-10-29 00:40:00	1.01384	1.013794	1.01384	0
2020-10-29 00:45:00	1.01338	1.013701	1.01338	0
2020-10-29 00:50:00	1.01338	1.013748	1.01338	0
2020-10-29 00:55:00	1.01384	1.013748	1.01384	0
2020-10-29 01:00:00	1.01291	1.013655	1.01291	0
2020-10-29 01:05:00	1.01384	1.013655	1.01384	0
2020-10-29 01:10:00	1.01384	1.013655	1.01384	0
2020-10-29 01:15:00	1.01384	1.013655	1.01384	0
2020-10-29 01:20:00	1.01338	1.013609	1.01338	0
2020-10-29 01:25:00	1.01338	1.013563	1.01338	0
2020-10-29 01:30:00	1.01384	1.013563	1.01384	0
2020-10-29 01:35:00	1.01384	1.013609	1.01384	0
2020-10-29 01:40:00	1.01384	1.013655	1.01384	0
2020-10-29 01:45:00	1.01384	1.013655	1.01384	0
2020-10-29 01:50:00	1.01384	1.013748	1.01384	0
2020-10-29 01:55:00	1.01291	1.013655	1.01291	0
2020-10-29 02:00:00	1.01384	1.013655	1.01384	0
2020-10-29 02:05:00	1.01291	1.013562	1.01291	0
2020-10-29 02:10:00	1.01384	1.013608	1.01384	0
2020-10-29 02:15:00	1.01291	1.013561	1.01291	0
2020-10-29 02:20:00	1.01244	1.013421	1.01244	0
2020-10-29 02:25:00	1.01384	1.013421	1.01384	0
2020-10-29 02:30:00	1.01291	1.013328	1.01291	0
2020-10-29 02:35:00	1.01384	1.013328	1.01384	0
2020-10-29 02:40:00	1.01431	1.013375	1.01431	0
2020-10-29 02:45:00	1.01431	1.013515	1.01431	0
2020-10-29 02:50:00	1.01384	1.013515	1.01384	0
2020-10-29 02:55:00	1.01431	1.013655	1.01431	0
2020-10-29 03:00:00	1.01384	1.013655	1.01384	0
2020-10-29 03:05:00	1.01384	1.013748	1.01384	0
2020-10-29 03:10:00	1.01384	1.013888	1.01384	0
2020-10-29 03:15:00	1.01384	1.013888	1.01384	0
2020-10-29 03:20:00	1.01384	1.013981	1.01384	0
2020-10-29 03:25:00	1.01384	1.013981	1.01384	0
2020-10-29 03:30:00	1.01384	1.013934	1.01384	0
2020-10-29 03:35:00	1.01384	1.013887	1.01384	0
2020-10-29 03:40:00	1.01291	1.013794	1.01291	0
2020-10-29 03:45:00	1.01291	1.013654	1.01291	0
2020-10-29 03:50:00	1.01384	1.013654	1.01384	0
2020-10-29 03:55:00	1.01338	1.013608	1.01338	0
2020-10-29 04:00:00	1.01291	1.013515	1.01291	0
2020-10-29 04:05:00	1.01384	1.013515	1.01384	0
2020-10-29 04:10:00	1.01338	1.013469	1.01338	0
2020-10-29 04:15:00	1.01338	1.013423	1.01338	0
2020-10-29 04:20:00	1.01291	1.01333	1.01291	0
2020-10-29 04:25:00	1.01338	1.013284	1.01338	0
2020-10-29 04:30:00	1.01384	1.013377	1.01384	0
2020-10-29 04:35:00	1.01384	1.01347	1.01384	0
2020-10-29 04:40:00	1.01384	1.01347	1.01384	0
2020-10-29 04:45:00	1.01384	1.013516	1.01384	0
2020-10-29 04:50:00	1.01384	1.013609	1.01384	0
2020-10-29 04:55:00	1.01384	1.013609	1.01384	0
2020-10-29 05:00:00	1.01384	1.013655	1.01384	0
2020-10-29 05:05:00	1.01431	1.013748	1.01431	0
2020-10-29 05:10:00	1.01384	1.013841	1.01384	0
2020-10-29 05:15:00	1.01384	1.013887	1.01384	0
2020-10-29 05:20:00	1.01291	1.013794	1.01291	0
2020-10-29 05:25:00	1.01291	1.013701	1.01291	0
2020-10-29 05:30:00	1.01384	1.013701	1.01384	0
2020-10-29 05:35:00	1.01291	1.013608	1.01291	0
2020-10-29 05:40:00	1.01338	1.013562	1.01338	0
2020-10-29 05:45:00	1.01244	1.013422	1.01244	0
2020-10-29 05:50:00	1.01244	1.013282	1.01244	0
2020-10-29 05:55:00	1.01384	1.013235	1.01384	0
2020-10-29 06:00:00	1.01384	1.013235	1.01384	0
2020-10-29 06:05:00	1.01338	1.013189	1.01338	0
2020-10-29 06:10:00	1.01244	1.013142	1.01244	0
2020-10-29 06:15:00	1.01338	1.013189	1.01338	0
2020-10-29 06:20:00	1.01291	1.013096	1.01291	0
2020-10-29 06:25:00	1.01244	1.013049	1.01244	0
2020-10-29 06:30:00	1.01291	1.013002	1.01291	0
2020-10-29 06:35:00	1.01384	1.013142	1.01384	0
2020-10-29 06:40:00	1.01384	1.013282	1.01384	0
2020-10-29 06:45:00	1.01431	1.013329	1.01431	0
2020-10-29 06:50:00	1.01384	1.013329	1.01384	0
2020-10-29 06:55:00	1.01291	1.013282	1.01291	0
2020-10-29 07:00:00	1.01291	1.013329	1.01291	0
2020-10-29 07:05:00	1.01291	1.013282	1.01291	0
2020-10-29 07:10:00	1.01291	1.013282	1.01291	0
2020-10-29 07:15:00	1.01384	1.013422	1.01384	0
2020-10-29 07:20:00	1.01291	1.013422	1.01291	0
2020-10-29 07:25:00	1.01244	1.013282	1.01244	0
2020-10-29 07:30:00	1.01291	1.013189	1.01291	0
2020-10-29 07:35:00	1.01431	1.013189	1.01431	0
2020-10-29 07:40:00	1.01291	1.013096	1.01291	0
2020-10-29 07:45:00	1.01338	1.013143	1.01338	0
2020-10-29 07:50:00	1.01291	1.013143	1.01291	0
2020-10-29 07:55:00	1.01291	1.013143	1.01291	0
2020-10-29 08:00:00	1.01198	1.01305	1.01198	0
2020-10-29 08:05:00	1.01291	1.012957	1.01291	0
2020-10-29 08:10:00	1.01198	1.012864	1.01198	0
2020-10-29 08:15:00	1.01291	1.012911	1.01291	0
2020-10-29 08:20:00	1.01291	1.012911	1.01291	0
2020-10-29 08:25:00	1.01291	1.012771	1.01291	0
2020-10-29 08:30:00	1.01291	1.012771	1.01291	0
2020-10-29 08:35:00	1.01291	1.012724	1.01291	0
2020-10-29 08:40:00	1.01291	1.012724	1.01291	0
2020-10-29 08:45:00	1.01291	1.012724	1.01291	0
2020-10-29 08:50:00	1.01291	1.012817	1.01291	0
2020-10-29 08:55:00	1.01384	1.01291	1.01384	0
2020-10-29 09:00:00	1.01198	1.01291	1.01198	0
2020-10-29 09:05:00	1.01384	1.013003	1.01384	0
2020-10-29 09:10:00	1.01291	1.013003	1.01291	0
2020-10-29 09:15:00	1.01338	1.01305	1.01338	0
2020-10-29 09:20:00	1.01384	1.013143	1.01384	0
2020-10-29 09:25:00	1.01291	1.013143	1.01291	0
2020-10-29 09:30:00	1.01291	1.013143	1.01291	0
2020-10-29 09:35:00	1.01291	1.013143	1.01291	0
2020-10-29 09:40:00	1.01198	1.01305	1.01198	0
2020-10-29 09:45:00	1.01384	1.01305	1.01384	0
2020-10-29 09:50:00	1.01291	1.013143	1.01291	0
2020-10-29 09:55:00	1.01384	1.013143	1.01384	0
2020-10-29 10:00:00	1.01244	1.013096	1.01244	0
2020-10-29 10:05:00	1.01291	1.013049	1.01291	0
2020-10-29 10:10:00	1.01384	1.013049	1.01384	0
2020-10-29 10:15:00	1.01291	1.013049	1.01291	0
2020-10-29 10:20:00	1.01244	1.013002	1.01244	0
2020-10-29 10:25:00	1.01291	1.013002	1.01291	0
2020-10-29 10:30:00	1.01384	1.013188	1.01384	0
2020-10-29 10:35:00	1.01384	1.013188	1.01384	0
2020-10-29 10:40:00	1.01198	1.013095	1.01198	0
2020-10-29 10:45:00	1.01291	1.013002	1.01291	0
2020-10-29 10:50:00	1.01338	1.013096	1.01338	0
2020-10-29 10:55:00	1.01338	1.013143	1.01338	0
2020-10-29 11:00:00	1.01384	1.013143	1.01384	0
2020-10-29 11:05:00	1.01384	1.013236	1.01384	0
2020-10-29 11:10:00	1.01291	1.013283	1.01291	0
2020-10-29 11:15:00	1.01291	1.013283	1.01291	0
2020-10-29 11:20:00	1.01291	1.01319	1.01291	0
2020-10-29 11:25:00	1.01198	1.013004	1.01198	0
2020-10-29 11:30:00	1.01431	1.013237	1.01431	0
2020-10-29 11:35:00	1.01384	1.01333	1.01384	0
2020-10-29 11:40:00	1.01291	1.013283	1.01291	0
2020-10-29 11:45:00	1.01198	1.013143	1.01198	0
2020-10-29 11:50:00	1.01291	1.01305	1.01291	0
2020-10-29 11:55:00	1.01384	1.01305	1.01384	0
2020-10-29 12:00:00	1.01338	1.013097	1.01338	0
2020-10-29 12:05:00	1.01244	1.01305	1.01244	0
2020-10-29 12:10:00	1.01338	1.013097	1.01338	0
2020-10-29 12:15:00	1.01291	1.01319	1.01291	0
2020-10-29 12:20:00	1.01291	1.01305	1.01291	0
2020-10-29 12:25:00	1.01291	1.012957	1.01291	0
2020-10-29 12:30:00	1.01198	1.012864	1.01198	0
2020-10-29 12:35:00	1.01338	1.013004	1.01338	0
2020-10-29 12:40:00	1.01291	1.013004	1.01291	0
2020-10-29 12:45:00	1.01198	1.012818	1.01198	0
2020-10-29 12:50:00	1.01198	1.012678	1.01198	0
2020-10-29 12:55:00	1.01198	1.012632	1.01198	0
2020-10-29 13:00:00	1.01291	1.012585	1.01291	0
2020-10-29 13:05:00	1.01291	1.012585	1.01291	0
2020-10-29 13:10:00	1.01198	1.012492	1.01198	0
2020-10-29 13:15:00	1.01198	1.012399	1.01198	0
2020-10-29 13:20:00	1.01291	1.012492	1.01291	0
2020-10-29 13:25:00	1.01198	1.012352	1.01198	0
2020-10-29 13:30:00	1.01244	1.012305	1.01244	0
2020-10-29 13:35:00	1.01244	1.012351	1.01244	0
2020-10-29 13:40:00	1.01291	1.012444	1.01291	0
2020-10-29 13:45:00	1.01291	1.012537	1.01291	0
2020-10-29 13:50:00	1.01291	1.012537	1.01291	0
2020-10-29 13:55:00	1.01244	1.01249	1.01244	0
2020-10-29 14:00:00	1.01151	1.012443	1.01151	0
2020-10-29 14:05:00	1.01244	1.012489	1.01244	0
2020-10-29 14:10:00	1.01151	1.012349	1.01151	0
2020-10-29 14:15:00	1.01198	1.012349	1.01198	0
2020-10-29 14:20:00	1.01198	1.012303	1.01198	0
2020-10-29 14:25:00	1.01291	1.01235	1.01291	0
2020-10-29 14:30:00	1.01198	1.012257	1.01198	0
2020-10-29 14:35:00	1.01151	1.012117	1.01151	0
2020-10-29 14:40:00	1.01384	1.01221	1.01384	0
2020-10-29 14:45:00	1.01291	1.012257	1.01291	0
2020-10-29 14:50:00	1.01291	1.012397	1.01291	0
2020-10-29 14:55:00	1.01198	1.012351	1.01198	0
2020-10-29 15:00:00	1.01291	1.012491	1.01291	0
2020-10-29 15:05:00	1.01338	1.012631	1.01338	0
2020-10-29 15:10:00	1.01198	1.012631	1.01198	0
2020-10-29 15:15:00	1.01198	1.012538	1.01198	0
2020-10-29 15:20:00	1.01244	1.012584	1.01244	0
2020-10-29 15:25:00	1.01244	1.012677	1.01244	0
2020-10-29 15:30:00	1.01244	1.012537	1.01244	0
2020-10-29 15:35:00	1.01244	1.01249	1.01244	0
2020-10-29 15:40:00	1.01151	1.01235	1.01151	0
2020-10-29 15:45:00	1.01244	1.012396	1.01244	0
2020-10-29 15:50:00	1.01198	1.012303	1.01198	0
2020-10-29 15:55:00	1.01291	1.012256	1.01291	0
2020-10-29 16:00:00	1.01291	1.012349	1.01291	0
2020-10-29 16:05:00	1.01198	1.012349	1.01198	0
2020-10-29 16:10:00	1.01291	1.012396	1.01291	0
2020-10-29 16:15:00	1.01244	1.012396	1.01244	0
2020-10-29 16:20:00	1.01291	1.012443	1.01291	0
2020-10-29 16:25:00	1.01198	1.012397	1.01198	0
2020-10-29 16:30:00	1.01151	1.012397	1.01151	0
2020-10-29 16:35:00	1.01291	1.012444	1.01291	0
2020-10-29 16:40:00	1.01198	1.012444	1.01198	0
2020-10-29 16:45:00	1.01198	1.012351	1.01198	0
2020-10-29 16:50:00	1.01291	1.012351	1.01291	0
2020-10-29 16:55:00	1.01198	1.012351	1.01198	0
2020-10-29 17:00:00	1.01198	1.012258	1.01198	0
2020-10-29 17:05:00	1.01244	1.012258	1.01244	0
2020-10-29 17:10:00	1.01291	1.012258	1.01291	0
2020-10-29 17:15:00	1.01198	1.012258	1.01198	0
2020-10-29 17:20:00	1.01198	1.012305	1.01198	0
2020-10-29 17:25:00	1.01151	1.012165	1.01151	0
2020-10-29 17:30:00	1.01151	1.012118	1.01151	0
2020-10-29 17:35:00	1.01151	1.012071	1.01151	0
2020-10-29 17:40:00	1.01151	1.011931	1.01151	0
2020-10-29 17:45:00	1.01198	1.011931	1.01198	0
2020-10-29 17:50:00	1.01291	1.012024	1.01291	0
2020-10-29 17:55:00	1.01198	1.011978	1.01198	0
2020-10-29 18:00:00	1.01198	1.011885	1.01198	0
2020-10-29 18:05:00	1.01198	1.011885	1.01198	0
2020-10-29 18:10:00	1.01198	1.011885	1.01198	0
2020-10-29 18:15:00	1.01198	1.011932	1.01198	0
2020-10-29 18:20:00	1.01291	1.012072	1.01291	0
2020-10-29 18:25:00	1.01291	1.012212	1.01291	0
2020-10-29 18:30:00	1.01198	1.012259	1.01198	0
2020-10-29 18:35:00	1.01291	1.012352	1.01291	0
2020-10-29 18:40:00	1.01198	1.012259	1.01198	0
2020-10-29 18:45:00	1.01198	1.012259	1.01198	0
2020-10-29 18:50:00	1.01198	1.012259	1.01198	0
2020-10-29 18:55:00	1.01198	1.012259	1.01198	0
2020-10-29 19:00:00	1.01198	1.012259	1.01198	0
2020-10-29 19:05:00	1.01198	1.012259	1.01198	0
2020-10-29 19:10:00	1.01198	1.012166	1.01198	0
2020-10-29 19:15:00	1.01198	1.012073	1.01198	0
2020-10-29 19:20:00	1.01198	1.012073	1.01198	0
2020-10-29 19:25:00	1.01198	1.01198	1.01198	0
2020-10-29 19:30:00	1.01198	1.01198	1.01198	0
2020-10-29 19:35:00	1.01151	1.011933	1.01151	0
2020-10-29 19:40:00	1.01198	1.011933	1.01198	0
2020-10-29 19:45:00	1.01198	1.011933	1.01198	0
2020-10-29 19:50:00	1.01198	1.011933	1.01198	0
2020-10-29 19:55:00	1.01198	1.011933	1.01198	0
2020-10-29 20:00:00	1.01244	1.011979	1.01244	0
2020-10-29 20:05:00	1.01244	1.012025	1.01244	0
2020-10-29 20:10:00	1.01198	1.012025	1.01198	0
2020-10-29 20:15:00	1.01198	1.012025	1.01198	0
2020-10-29 20:20:00	1.01244	1.012071	1.01244	0
2020-10-29 20:25:00	1.01291	1.012211	1.01291	0
2020-10-29 20:30:00	1.01151	1.012164	1.01151	0
2020-10-29 20:35:00	1.01198	1.012164	1.01198	0
2020-10-29 20:40:00	1.01198	1.012164	1.01198	0
2020-10-29 20:45:00	1.01198	1.012164	1.01198	0
2020-10-29 20:50:00	1.01198	1.012118	1.01198	0
2020-10-29 20:55:00	1.01198	1.012072	1.01198	0
2020-10-29 21:00:00	1.01198	1.012072	1.01198	0
2020-10-29 21:05:00	1.01151	1.012025	1.01151	0
2020-10-29 21:10:00	1.01244	1.012025	1.01244	0
2020-10-29 21:15:00	1.01198	1.011932	1.01198	0
2020-10-29 21:20:00	1.01198	1.011979	1.01198	0
2020-10-29 21:25:00	1.01198	1.011979	1.01198	0
2020-10-29 21:30:00	1.01244	1.012025	1.01244	0
2020-10-29 21:35:00	1.01244	1.012071	1.01244	0
2020-10-29 21:40:00	1.01338	1.012211	1.01338	0
2020-10-29 21:45:00	1.01198	1.012211	1.01198	0
2020-10-29 21:50:00	1.01198	1.012211	1.01198	0
2020-10-29 21:55:00	1.01198	1.012258	1.01198	0
2020-10-29 22:00:00	1.01198	1.012212	1.01198	0
2020-10-29 22:05:00	1.01198	1.012212	1.01198	0
2020-10-29 22:10:00	1.01198	1.012212	1.01198	0
2020-10-29 22:15:00	1.01151	1.012165	1.01151	0
2020-10-29 22:20:00	1.01151	1.012072	1.01151	0
2020-10-29 22:25:00	1.01151	1.011979	1.01151	0
2020-10-29 22:30:00	1.01198	1.011839	1.01198	0
2020-10-29 22:35:00	1.01151	1.011792	1.01151	0
2020-10-29 22:40:00	1.01151	1.011745	1.01151	0
2020-10-29 22:45:00	1.01198	1.011745	1.01198	0
2020-10-29 22:50:00	1.01198	1.011745	1.01198	0
2020-10-29 22:55:00	1.01198	1.011745	1.01198	0
2020-10-29 23:00:00	1.01198	1.011745	1.01198	0
2020-10-29 23:05:00	1.01105	1.011699	1.01105	0
2020-10-29 23:10:00	1.01198	1.011746	1.01198	0
2020-10-29 23:15:00	1.01198	1.011793	1.01198	0
2020-10-29 23:20:00	1.01198	1.011793	1.01198	0
2020-10-29 23:25:00	1.01198	1.01184	1.01198	0
2020-10-29 23:30:00	1.01198	1.011887	1.01198	0
2020-10-29 23:35:00	1.01198	1.011887	1.01198	0
2020-10-29 23:40:00	1.01198	1.011887	1.01198	0
2020-10-29 23:45:00	1.01151	1.01184	1.01151	0
2020-10-29 23:50:00	1.01198	1.01184	1.01198	0
2020-10-29 23:55:00	1.01198	1.011933	1.01198	0
2020-10-30 00:00:00	1.01198	1.011933	1.01198	0
2020-10-30 00:05:00	1.01198	1.011933	1.01198	0
2020-10-30 00:10:00	1.01198	1.011933	1.01198	0
2020-10-30 00:15:00	1.01198	1.011933	1.01198	0
2020-10-30 00:20:00	1.01058	1.011793	1.01058	0
2020-10-30 00:25:00	1.01198	1.011793	1.01198	0
2020-10-30 00:30:00	1.01198	1.011793	1.01198	0
2020-10-30 00:35:00	1.01105	1.011747	1.01105	0
2020-10-30 00:40:00	1.01198	1.011747	1.01198	0
2020-10-30 00:45:00	1.01198	1.011747	1.01198	0
2020-10-30 00:50:00	1.01198	1.011747	1.01198	0
2020-10-30 00:55:00	1.01198	1.011747	1.01198	0
2020-10-30 01:00:00	1.01198	1.011747	1.01198	0
2020-10-30 01:05:00	1.01244	1.011793	1.01244	0
2020-10-30 01:10:00	1.01244	1.011979	1.01244	0
2020-10-30 01:15:00	1.01244	1.012025	1.01244	0
2020-10-30 01:20:00	1.01198	1.012025	1.01198	0
2020-10-30 01:25:00	1.01105	1.012025	1.01105	0
2020-10-30 01:30:00	1.01198	1.012025	1.01198	0
2020-10-30 01:35:00	1.01244	1.012071	1.01244	0
2020-10-30 01:40:00	1.01198	1.012071	1.01198	0
2020-10-30 01:45:00	1.01198	1.012071	1.01198	0
2020-10-30 01:50:00	1.01198	1.012071	1.01198	0
2020-10-30 01:55:00	1.01105	1.011932	1.01105	0
2020-10-30 02:00:00	1.01151	1.011839	1.01151	0
2020-10-30 02:05:00	1.01198	1.011793	1.01198	0
2020-10-30 02:10:00	1.01198	1.011793	1.01198	0
2020-10-30 02:15:00	1.01198	1.011886	1.01198	0
2020-10-30 02:20:00	1.01151	1.011839	1.01151	0
2020-10-30 02:25:00	1.01198	1.011793	1.01198	0
2020-10-30 02:30:00	1.01198	1.011793	1.01198	0
2020-10-30 02:35:00	1.01105	1.0117	1.01105	0
2020-10-30 02:40:00	1.01244	1.011746	1.01244	0
2020-10-30 02:45:00	1.01198	1.011839	1.01198	0
2020-10-30 02:50:00	1.01244	1.011932	1.01244	0
2020-10-30 02:55:00	1.01244	1.011978	1.01244	0
2020-10-30 03:00:00	1.01198	1.011978	1.01198	0
2020-10-30 03:05:00	1.01151	1.011931	1.01151	0
2020-10-30 03:10:00	1.01105	1.011885	1.01105	0
2020-10-30 03:15:00	1.01151	1.011838	1.01151	0
2020-10-30 03:20:00	1.01058	1.011698	1.01058	0
2020-10-30 03:25:00	1.01151	1.011744	1.01151	0
2020-10-30 03:30:00	1.01151	1.011651	1.01151	0
2020-10-30 03:35:00	1.01058	1.011511	1.01058	0
2020-10-30 03:40:00	1.01058	1.011325	1.01058	0
2020-10-30 03:45:00	1.01198	1.011279	1.01198	0
2020-10-30 03:50:00	1.01198	1.011279	1.01198	0
2020-10-30 03:55:00	1.01151	1.011279	1.01151	0
2020-10-30 04:00:00	1.01198	1.011372	1.01198	0
2020-10-30 04:05:00	1.01198	1.011419	1.01198	0
2020-10-30 04:10:00	1.01198	1.011559	1.01198	0
2020-10-30 04:15:00	1.01198	1.011606	1.01198	0
2020-10-30 04:20:00	1.01198	1.011653	1.01198	0
2020-10-30 04:25:00	1.01198	1.011793	1.01198	0
2020-10-30 04:30:00	1.01198	1.011933	1.01198	0
2020-10-30 04:35:00	1.01198	1.011933	1.01198	0
2020-10-30 04:40:00	1.01198	1.011933	1.01198	0
2020-10-30 04:45:00	1.01105	1.011887	1.01105	0
2020-10-30 04:50:00	1.01105	1.011794	1.01105	0
2020-10-30 04:55:00	1.01198	1.011794	1.01198	0
2020-10-30 05:00:00	1.01198	1.011794	1.01198	0
2020-10-30 05:05:00	1.01105	1.011701	1.01105	0
2020-10-30 05:10:00	1.01198	1.011701	1.01198	0
2020-10-30 05:15:00	1.01244	1.011747	1.01244	0
2020-10-30 05:20:00	1.01198	1.011747	1.01198	0
2020-10-30 05:25:00	1.01198	1.011747	1.01198	0
2020-10-30 05:30:00	1.01198	1.011747	1.01198	0
2020-10-30 05:35:00	1.01198	1.01184	1.01198	0
2020-10-30 05:40:00	1.01244	1.011979	1.01244	0
2020-10-30 05:45:00	1.01151	1.011932	1.01151	0
2020-10-30 05:50:00	1.01151	1.011885	1.01151	0
2020-10-30 05:55:00	1.01105	1.011885	1.01105	0
2020-10-30 06:00:00	1.01105	1.011792	1.01105	0
2020-10-30 06:05:00	1.01105	1.011653	1.01105	0
2020-10-30 06:10:00	1.01244	1.011699	1.01244	0
2020-10-30 06:15:00	1.01151	1.011652	1.01151	0
2020-10-30 06:20:00	1.01244	1.011698	1.01244	0
2020-10-30 06:25:00	1.01198	1.011698	1.01198	0
2020-10-30 06:30:00	1.01198	1.011652	1.01198	0
2020-10-30 06:35:00	1.01198	1.011699	1.01198	0
2020-10-30 06:40:00	1.01105	1.011653	1.01105	0
2020-10-30 06:45:00	1.01198	1.011746	1.01198	0
2020-10-30 06:50:00	1.01198	1.011839	1.01198	0
2020-10-30 06:55:00	1.01198	1.011932	1.01198	0
2020-10-30 07:00:00	1.01105	1.011793	1.01105	0
2020-10-30 07:05:00	1.01105	1.011747	1.01105	0
2020-10-30 07:10:00	1.01198	1.011701	1.01198	0
2020-10-30 07:15:00	1.01105	1.011608	1.01105	0
2020-10-30 07:20:00	1.01105	1.011515	1.01105	0
2020-10-30 07:25:00	1.01105	1.011422	1.01105	0
2020-10-30 07:30:00	1.01105	1.011422	1.01105	0
2020-10-30 07:35:00	1.01105	1.011329	1.01105	0
2020-10-30 07:40:00	1.01058	1.011189	1.01058	0
2020-10-30 07:45:00	1.00965	1.010956	1.00965	0
2020-10-30 07:50:00	1.01058	1.010909	1.01058	0
2020-10-30 07:55:00	1.01151	1.010955	1.01151	0
2020-10-30 08:00:00	1.00965	1.010722	1.00965	0
2020-10-30 08:05:00	1.01058	1.010675	1.01058	0
2020-10-30 08:10:00	1.00965	1.010535	1.00965	0
2020-10-30 08:15:00	1.01058	1.010488	1.01058	0
2020-10-30 08:20:00	1.01058	1.010441	1.01058	0
2020-10-30 08:25:00	1.01058	1.010394	1.01058	0
2020-10-30 08:30:00	1.01058	1.010394	1.01058	0
2020-10-30 08:35:00	1.01058	1.010487	1.01058	0
2020-10-30 08:40:00	1.01012	1.010441	1.01012	0
2020-10-30 08:45:00	1.01198	1.010488	1.01198	0
2020-10-30 08:50:00	1.01012	1.010535	1.01012	0
2020-10-30 08:55:00	1.01105	1.010582	1.01105	0
2020-10-30 09:00:00	1.01105	1.010722	1.01105	0
2020-10-30 09:05:00	1.01198	1.010862	1.01198	0
2020-10-30 09:10:00	1.01012	1.010816	1.01012	0
2020-10-30 09:15:00	1.01105	1.010863	1.01105	0
2020-10-30 09:20:00	1.01012	1.010817	1.01012	0
2020-10-30 09:25:00	1.01198	1.010957	1.01198	0
2020-10-30 09:30:00	1.01105	1.01105	1.01105	0
2020-10-30 09:35:00	1.01058	1.01091	1.01058	0
2020-10-30 09:40:00	1.01058	1.010956	1.01058	0
2020-10-30 09:45:00	1.01012	1.010863	1.01012	0
2020-10-30 09:50:00	1.01105	1.010863	1.01105	0
2020-10-30 09:55:00	1.01058	1.010723	1.01058	0
2020-10-30 10:00:00	1.00965	1.010676	1.00965	0
2020-10-30 10:05:00	1.01012	1.010583	1.01012	0
2020-10-30 10:10:00	1.01105	1.010676	1.01105	0
2020-10-30 10:15:00	1.01058	1.010536	1.01058	0
2020-10-30 10:20:00	1.01012	1.010443	1.01012	0
2020-10-30 10:25:00	1.01012	1.010397	1.01012	0
2020-10-30 10:30:00	1.01105	1.010444	1.01105	0
2020-10-30 10:35:00	1.01105	1.010537	1.01105	0
2020-10-30 10:40:00	1.01012	1.010444	1.01012	0
2020-10-30 10:45:00	1.01105	1.010491	1.01105	0
2020-10-30 10:50:00	1.01012	1.010538	1.01012	0
2020-10-30 10:55:00	1.01105	1.010631	1.01105	0
2020-10-30 11:00:00	1.01058	1.010584	1.01058	0
2020-10-30 11:05:00	1.01058	1.010584	1.01058	0
2020-10-30 11:10:00	1.01151	1.010723	1.01151	0
2020-10-30 11:15:00	1.01012	1.010723	1.01012	0
2020-10-30 11:20:00	1.01151	1.010769	1.01151	0
2020-10-30 11:25:00	1.01105	1.010769	1.01105	0
2020-10-30 11:30:00	1.01012	1.010769	1.01012	0
2020-10-30 11:35:00	1.01105	1.010769	1.01105	0
2020-10-30 11:40:00	1.01058	1.010815	1.01058	0
2020-10-30 11:45:00	1.00965	1.010675	1.00965	0
2020-10-30 11:50:00	1.01012	1.010629	1.01012	0
2020-10-30 11:55:00	1.00965	1.010536	1.00965	0
2020-10-30 12:00:00	1.01105	1.01049	1.01105	0
2020-10-30 12:05:00	1.00965	1.010443	1.00965	0
2020-10-30 12:10:00	1.01012	1.010304	1.01012	0
2020-10-30 12:15:00	1.01012	1.010211	1.01012	0
2020-10-30 12:20:00	1.01105	1.010304	1.01105	0
2020-10-30 12:25:00	1.01105	1.010304	1.01105	0
2020-10-30 12:30:00	1.01105	1.010351	1.01105	0
2020-10-30 12:35:00	1.01012	1.010398	1.01012	0
2020-10-30 12:40:00	1.01151	1.010537	1.01151	0
2020-10-30 12:45:00	1.01105	1.010677	1.01105	0
2020-10-30 12:50:00	1.01012	1.010584	1.01012	0
2020-10-30 12:55:00	1.01105	1.010724	1.01105	0
2020-10-30 13:00:00	1.00965	1.010677	1.00965	0
2020-10-30 13:05:00	1.01105	1.01077	1.01105	0
2020-10-30 13:10:00	1.01105	1.01077	1.01105	0
2020-10-30 13:15:00	1.01105	1.01077	1.01105	0
2020-10-30 13:20:00	1.01012	1.010677	1.01012	0
2020-10-30 13:25:00	1.01012	1.010677	1.01012	0
2020-10-30 13:30:00	1.01105	1.010631	1.01105	0
2020-10-30 13:35:00	1.01105	1.010631	1.01105	0
2020-10-30 13:40:00	1.01105	1.010724	1.01105	0
2020-10-30 13:45:00	1.01105	1.010724	1.01105	0
2020-10-30 13:50:00	1.01058	1.010817	1.01058	0
2020-10-30 13:55:00	1.01151	1.010863	1.01151	0
2020-10-30 14:00:00	1.01012	1.01077	1.01012	0
2020-10-30 14:05:00	1.01105	1.01077	1.01105	0
2020-10-30 14:10:00	1.01105	1.010863	1.01105	0
2020-10-30 14:15:00	1.01012	1.010863	1.01012	0
2020-10-30 14:20:00	1.01058	1.010816	1.01058	0
2020-10-30 14:25:00	1.01058	1.010769	1.01058	0
2020-10-30 14:30:00	1.00965	1.010629	1.00965	0
2020-10-30 14:35:00	1.01058	1.010582	1.01058	0
2020-10-30 14:40:00	1.01105	1.010629	1.01105	0
2020-10-30 14:45:00	1.01198	1.010676	1.01198	0
2020-10-30 14:50:00	1.01105	1.010769	1.01105	0
2020-10-30 14:55:00	1.01012	1.010676	1.01012	0
2020-10-30 15:00:00	1.01105	1.010676	1.01105	0
2020-10-30 15:05:00	1.01012	1.010676	1.01012	0
2020-10-30 15:10:00	1.00965	1.010583	1.00965	0
2020-10-30 15:15:00	1.01105	1.01063	1.01105	0
2020-10-30 15:20:00	1.01012	1.010677	1.01012	0
2020-10-30 15:25:00	1.01105	1.010724	1.01105	0
2020-10-30 15:30:00	1.01105	1.010724	1.01105	0
2020-10-30 15:35:00	1.01105	1.010631	1.01105	0
2020-10-30 15:40:00	1.01105	1.010631	1.01105	0
2020-10-30 15:45:00	1.01105	1.010724	1.01105	0
2020-10-30 15:50:00	1.01105	1.010724	1.01105	0
2020-10-30 15:55:00	1.01151	1.010863	1.01151	0
2020-10-30 16:00:00	1.01012	1.01091	1.01012	0
2020-10-30 16:05:00	1.01012	1.010817	1.01012	0
2020-10-30 16:10:00	1.01012	1.010817	1.01012	0
2020-10-30 16:15:00	1.01058	1.01077	1.01058	0
2020-10-30 16:20:00	1.01012	1.010677	1.01012	0
2020-10-30 16:25:00	1.00965	1.010537	1.00965	0
2020-10-30 16:30:00	1.00965	1.010397	1.00965	0
2020-10-30 16:35:00	1.01151	1.010443	1.01151	0
2020-10-30 16:40:00	1.01058	1.010396	1.01058	0
2020-10-30 16:45:00	1.01012	1.010257	1.01012	0
2020-10-30 16:50:00	1.01012	1.010257	1.01012	0
2020-10-30 16:55:00	1.01105	1.01035	1.01105	0
2020-10-30 17:00:00	1.01012	1.01035	1.01012	0
2020-10-30 17:05:00	1.01151	1.010443	1.01151	0
2020-10-30 17:10:00	1.01105	1.010536	1.01105	0
2020-10-30 17:15:00	1.01012	1.010583	1.01012	0
2020-10-30 17:20:00	1.01105	1.010723	1.01105	0
2020-10-30 17:25:00	1.01012	1.010584	1.01012	0
2020-10-30 17:30:00	1.01012	1.010538	1.01012	0
2020-10-30 17:35:00	1.01012	1.010538	1.01012	0
2020-10-30 17:40:00	1.00965	1.010491	1.00965	0
2020-10-30 17:45:00	1.00965	1.010351	1.00965	0
2020-10-30 17:50:00	1.00965	1.010304	1.00965	0
2020-10-30 17:55:00	1.01105	1.010258	1.01105	0
2020-10-30 18:00:00	1.01012	1.010165	1.01012	0
2020-10-30 18:05:00	1.01012	1.010165	1.01012	0
2020-10-30 18:10:00	1.01012	1.010072	1.01012	0
2020-10-30 18:15:00	1.01012	1.010072	1.01012	0
2020-10-30 18:20:00	1.01012	1.010072	1.01012	0
2020-10-30 18:25:00	1.01151	1.010211	1.01151	0
2020-10-30 18:30:00	1.01012	1.010258	1.01012	0
2020-10-30 18:35:00	1.01012	1.010305	1.01012	0
2020-10-30 18:40:00	1.01012	1.010352	1.01012	0
2020-10-30 18:45:00	1.01058	1.010305	1.01058	0
2020-10-30 18:50:00	1.01105	1.010398	1.01105	0
2020-10-30 18:55:00	1.01012	1.010398	1.01012	0
2020-10-30 19:00:00	1.01105	1.010491	1.01105	0
2020-10-30 19:05:00	1.01105	1.010584	1.01105	0
2020-10-30 19:10:00	1.01012	1.010584	1.01012	0
2020-10-30 19:15:00	1.01012	1.010445	1.01012	0
2020-10-30 19:20:00	1.00965	1.010398	1.00965	0
2020-10-30 19:25:00	1.00965	1.010351	1.00965	0
2020-10-30 19:30:00	1.00965	1.010304	1.00965	0
2020-10-30 19:35:00	1.01012	1.010258	1.01012	0
2020-10-30 19:40:00	1.01012	1.010165	1.01012	0
2020-10-30 19:45:00	1.01012	1.010165	1.01012	0
2020-10-30 19:50:00	1.01012	1.010072	1.01012	0
2020-10-30 19:55:00	1.01012	1.009979	1.01012	0
2020-10-30 20:00:00	1.01012	1.009979	1.01012	0
2020-10-30 20:05:00	1.01105	1.010072	1.01105	0
2020-10-30 20:10:00	1.01012	1.010119	1.01012	0
2020-10-30 20:15:00	1.01012	1.010166	1.01012	0
2020-10-30 20:20:00	1.01012	1.010213	1.01012	0
2020-10-30 20:25:00	1.01012	1.010213	1.01012	0
2020-10-30 20:30:00	1.01105	1.010306	1.01105	0
2020-10-30 20:35:00	1.01012	1.010306	1.01012	0
2020-10-30 20:40:00	1.01012	1.010306	1.01012	0
2020-10-30 20:45:00	1.01012	1.010306	1.01012	0
2020-10-30 20:50:00	1.01058	1.010352	1.01058	0
2020-10-30 20:55:00	1.01012	1.010259	1.01012	0
2020-10-30 21:00:00	1.01058	1.010305	1.01058	0
2020-10-30 21:05:00	1.01058	1.010351	1.01058	0
2020-10-30 21:10:00	1.01058	1.010397	1.01058	0
2020-10-30 21:15:00	1.01012	1.010397	1.01012	0
2020-10-30 21:20:00	1.01012	1.010304	1.01012	0
2020-10-30 21:25:00	1.00965	1.010257	1.00965	0
2020-10-30 21:30:00	1.00965	1.01021	1.00965	0
2020-10-30 21:35:00	1.01012	1.01021	1.01012	0
2020-10-30 21:40:00	1.01012	1.010164	1.01012	0
2020-10-30 21:45:00	1.01012	1.010164	1.01012	0
2020-10-30 21:50:00	1.00965	1.010071	1.00965	0
2020-10-30 21:55:00	1.01058	1.010071	1.01058	0
2020-10-30 22:00:00	1.00965	1.009978	1.00965	0
2020-10-30 22:05:00	1.01012	1.009978	1.01012	0
2020-10-30 22:10:00	1.01012	1.009978	1.01012	0
2020-10-30 22:15:00	1.00965	1.009978	1.00965	0
2020-10-30 22:20:00	1.01012	1.010025	1.01012	0
2020-10-30 22:25:00	1.01012	1.010025	1.01012	0
2020-10-30 22:30:00	1.01012	1.010025	1.01012	0
2020-10-30 22:35:00	1.01012	1.010025	1.01012	0
2020-10-30 22:40:00	1.01012	1.010072	1.01012	0
2020-10-30 22:45:00	1.01012	1.010026	1.01012	0
2020-10-30 22:50:00	1.00965	1.010026	1.00965	0
2020-10-30 22:55:00	1.01012	1.010026	1.01012	0
2020-10-30 23:00:00	1.01105	1.010119	1.01105	0
2020-10-30 23:05:00	1.01058	1.010212	1.01058	0
2020-10-30 23:10:00	1.00965	1.010165	1.00965	0
2020-10-30 23:15:00	1.00965	1.010118	1.00965	0
2020-10-30 23:20:00	1.00965	1.010071	1.00965	0
2020-10-30 23:25:00	1.01058	1.010117	1.01058	0
2020-10-30 23:30:00	1.01058	1.010163	1.01058	0
2020-10-30 23:35:00	1.01012	1.010163	1.01012	0
2020-10-30 23:40:00	1.01012	1.01021	1.01012	0
2020-10-30 23:45:00	1.01105	1.010303	1.01105	0
2020-10-30 23:50:00	1.01012	1.01021	1.01012	0
2020-10-30 23:55:00	1.01012	1.010164	1.01012	0
2020-10-31 00:00:00	1.01012	1.010211	1.01012	0
2020-10-31 00:05:00	1.01058	1.010304	1.01058	0
2020-10-31 00:10:00	1.01058	1.010397	1.01058	0
2020-10-31 00:15:00	1.01012	1.010351	1.01012	0
2020-10-31 00:20:00	1.01012	1.010305	1.01012	0
2020-10-31 00:25:00	1.01012	1.010305	1.01012	0
2020-10-31 00:30:00	1.01105	1.010398	1.01105	0
2020-10-31 00:35:00	1.01012	1.010305	1.01012	0
2020-10-31 00:40:00	1.01012	1.010305	1.01012	0
2020-10-31 00:45:00	1.01105	1.010398	1.01105	0
2020-10-31 00:50:00	1.01105	1.010491	1.01105	0
2020-10-31 00:55:00	1.01012	1.010445	1.01012	0
2020-10-31 01:00:00	1.01012	1.010399	1.01012	0
2020-10-31 01:05:00	1.01012	1.010399	1.01012	0
2020-10-31 01:10:00	1.01012	1.010399	1.01012	0
2020-10-31 01:15:00	1.01012	1.010399	1.01012	0
2020-10-31 01:20:00	1.01012	1.010306	1.01012	0
2020-10-31 01:25:00	1.01058	1.010352	1.01058	0
2020-10-31 01:30:00	1.00965	1.010305	1.00965	0
2020-10-31 01:35:00	1.01012	1.010212	1.01012	0
2020-10-31 01:40:00	1.01012	1.010119	1.01012	0
2020-10-31 01:45:00	1.01012	1.010119	1.01012	0
2020-10-31 01:50:00	1.01105	1.010212	1.01105	0
2020-10-31 01:55:00	1.00965	1.010165	1.00965	0
2020-10-31 02:00:00	1.00965	1.010118	1.00965	0
2020-10-31 02:05:00	1.01058	1.010164	1.01058	0
2020-10-31 02:10:00	1.00965	1.010117	1.00965	0
2020-10-31 02:15:00	1.01012	1.010071	1.01012	0
2020-10-31 02:20:00	1.01012	1.010118	1.01012	0
2020-10-31 02:25:00	1.01012	1.010118	1.01012	0
2020-10-31 02:30:00	1.01012	1.010118	1.01012	0
2020-10-31 02:35:00	1.01012	1.010118	1.01012	0
2020-10-31 02:40:00	1.01012	1.010025	1.01012	0
2020-10-31 02:45:00	1.00965	1.010025	1.00965	0
2020-10-31 02:50:00	1.00965	1.010025	1.00965	0
2020-10-31 02:55:00	1.00965	1.009932	1.00965	0
2020-10-31 03:00:00	1.01012	1.009979	1.01012	0
2020-10-31 03:05:00	1.01012	1.009979	1.01012	0
2020-10-31 03:10:00	1.01012	1.009979	1.01012	0
2020-10-31 03:15:00	1.01105	1.010072	1.01105	0
2020-10-31 03:20:00	1.01012	1.010072	1.01012	0
2020-10-31 03:25:00	1.01058	1.010118	1.01058	0
2020-10-31 03:30:00	1.01058	1.010164	1.01058	0
2020-10-31 03:35:00	1.01058	1.010257	1.01058	0
2020-10-31 03:40:00	1.01012	1.010304	1.01012	0
2020-10-31 03:45:00	1.01012	1.010351	1.01012	0
2020-10-31 03:50:00	1.01058	1.010397	1.01058	0
2020-10-31 03:55:00	1.01012	1.010397	1.01012	0
2020-10-31 04:00:00	1.01012	1.010397	1.01012	0
2020-10-31 04:05:00	1.01012	1.010304	1.01012	0
2020-10-31 04:10:00	1.00965	1.010257	1.00965	0
2020-10-31 04:15:00	1.01012	1.010211	1.01012	0
2020-10-31 04:20:00	1.01012	1.010165	1.01012	0
2020-10-31 04:25:00	1.01012	1.010119	1.01012	0
2020-10-31 04:30:00	1.00965	1.010072	1.00965	0
2020-10-31 04:35:00	1.01012	1.010072	1.01012	0
2020-10-31 04:40:00	1.01012	1.010026	1.01012	0
2020-10-31 04:45:00	1.00965	1.009979	1.00965	0
2020-10-31 04:50:00	1.00965	1.009932	1.00965	0
2020-10-31 04:55:00	1.00965	1.009885	1.00965	0
2020-10-31 05:00:00	1.01012	1.009932	1.01012	0
2020-10-31 05:05:00	1.00965	1.009885	1.00965	0
2020-10-31 05:10:00	1.00965	1.009838	1.00965	0
2020-10-31 05:15:00	1.00965	1.009791	1.00965	0
2020-10-31 05:20:00	1.01012	1.009838	1.01012	0
2020-10-31 05:25:00	1.01012	1.009838	1.01012	0
2020-10-31 05:30:00	1.01012	1.009838	1.01012	0
2020-10-31 05:35:00	1.01012	1.009885	1.01012	0
2020-10-31 05:40:00	1.01012	1.009932	1.01012	0
2020-10-31 05:45:00	1.01012	1.009979	1.01012	0
2020-10-31 05:50:00	1.01012	1.009979	1.01012	0
2020-10-31 05:55:00	1.01012	1.010026	1.01012	0
2020-10-31 06:00:00	1.01012	1.010073	1.01012	0
2020-10-31 06:05:00	1.01012	1.01012	1.01012	0
2020-10-31 06:10:00	1.01058	1.010166	1.01058	0
2020-10-31 06:15:00	1.01058	1.010212	1.01058	0
2020-10-31 06:20:00	1.01058	1.010258	1.01058	0
2020-10-31 06:25:00	1.00965	1.010211	1.00965	0
2020-10-31 06:30:00	1.01012	1.010211	1.01012	0
2020-10-31 06:35:00	1.01012	1.010211	1.01012	0
2020-10-31 06:40:00	1.01012	1.010211	1.01012	0
2020-10-31 06:45:00	1.01012	1.010211	1.01012	0
2020-10-31 06:50:00	1.01012	1.010211	1.01012	0
2020-10-31 06:55:00	1.01058	1.010257	1.01058	0
2020-10-31 07:00:00	1.01012	1.010211	1.01012	0
2020-10-31 07:05:00	1.01012	1.010165	1.01012	0
2020-10-31 07:10:00	1.01012	1.010119	1.01012	0
2020-10-31 07:15:00	1.01012	1.010166	1.01012	0
2020-10-31 07:20:00	1.01012	1.010166	1.01012	0
2020-10-31 07:25:00	1.01012	1.010166	1.01012	0
2020-10-31 07:30:00	1.01012	1.010166	1.01012	0
2020-10-31 07:35:00	1.01012	1.010166	1.01012	0
2020-10-31 07:40:00	1.01012	1.010166	1.01012	0
2020-10-31 07:45:00	1.00965	1.010073	1.00965	0
2020-10-31 07:50:00	1.00965	1.010026	1.00965	0
2020-10-31 07:55:00	1.01012	1.010026	1.01012	0
2020-10-31 08:00:00	1.01012	1.010026	1.01012	0
2020-10-31 08:05:00	1.00918	1.009932	1.00918	0
2020-10-31 08:10:00	1.01012	1.009932	1.01012	0
2020-10-31 08:15:00	1.01012	1.009932	1.01012	0
2020-10-31 08:20:00	1.01012	1.009932	1.01012	0
2020-10-31 08:25:00	1.01012	1.009932	1.01012	0
2020-10-31 08:30:00	1.01012	1.009932	1.01012	0
2020-10-31 08:35:00	1.01012	1.009979	1.01012	0
2020-10-31 08:40:00	1.01058	1.010072	1.01058	0
2020-10-31 08:45:00	1.01058	1.010118	1.01058	0
2020-10-31 08:50:00	1.01012	1.010118	1.01012	0
2020-10-31 08:55:00	1.01058	1.010258	1.01058	0
2020-10-31 09:00:00	1.01012	1.010258	1.01012	0
2020-10-31 09:05:00	1.01012	1.010258	1.01012	0
2020-10-31 09:10:00	1.01012	1.010258	1.01012	0
2020-10-31 09:15:00	1.01012	1.010258	1.01012	0
2020-10-31 09:20:00	1.00965	1.010211	1.00965	0
2020-10-31 09:25:00	1.01012	1.010211	1.01012	0
2020-10-31 09:30:00	1.01012	1.010165	1.01012	0
2020-10-31 09:35:00	1.01012	1.010119	1.01012	0
2020-10-31 09:40:00	1.01012	1.010119	1.01012	0
2020-10-31 09:45:00	1.01012	1.010073	1.01012	0
2020-10-31 09:50:00	1.00965	1.010026	1.00965	0
2020-10-31 09:55:00	1.01012	1.010026	1.01012	0
2020-10-31 10:00:00	1.01012	1.010026	1.01012	0
2020-10-31 10:05:00	1.01012	1.010026	1.01012	0
2020-10-31 10:10:00	1.01012	1.010073	1.01012	0
2020-10-31 10:15:00	1.01012	1.010073	1.01012	0
2020-10-31 10:20:00	1.01012	1.010073	1.01012	0
2020-10-31 10:25:00	1.01012	1.010073	1.01012	0
2020-10-31 10:30:00	1.01012	1.010073	1.01012	0
2020-10-31 10:35:00	1.01012	1.010073	1.01012	0
2020-10-31 10:40:00	1.01012	1.01012	1.01012	0
2020-10-31 10:45:00	1.01012	1.01012	1.01012	0
2020-10-31 10:50:00	1.01012	1.01012	1.01012	0
2020-10-31 10:55:00	1.01012	1.01012	1.01012	0
2020-10-31 11:00:00	1.01012	1.01012	1.01012	0
2020-10-31 11:05:00	1.00965	1.010073	1.00965	0
2020-10-31 11:10:00	1.01012	1.010073	1.01012	0
2020-10-31 11:15:00	1.01012	1.010073	1.01012	0
2020-10-31 11:20:00	1.01012	1.010073	1.01012	0
2020-10-31 11:25:00	1.01012	1.010073	1.01012	0
2020-10-31 11:30:00	1.01012	1.010073	1.01012	0
2020-10-31 11:35:00	1.01012	1.010073	1.01012	0
2020-10-31 11:40:00	1.01012	1.010073	1.01012	0
2020-10-31 11:45:00	1.00918	1.009979	1.00918	0
2020-10-31 11:50:00	1.01012	1.009979	1.01012	0
2020-10-31 11:55:00	1.01012	1.010026	1.01012	0
2020-10-31 12:00:00	1.01058	1.010072	1.01058	0
2020-10-31 12:05:00	1.01058	1.010118	1.01058	0
2020-10-31 12:10:00	1.01058	1.010164	1.01058	0
2020-10-31 12:15:00	1.01058	1.01021	1.01058	0
2020-10-31 12:20:00	1.01058	1.010256	1.01058	0
2020-10-31 12:25:00	1.01058	1.010302	1.01058	0
2020-10-31 12:30:00	1.01012	1.010302	1.01012	0
2020-10-31 12:35:00	1.00872	1.010256	1.00872	0
2020-10-31 12:40:00	1.00965	1.010209	1.00965	0
2020-10-31 12:45:00	1.00965	1.010162	1.00965	0
2020-10-31 12:50:00	1.00965	1.010069	1.00965	0
2020-10-31 12:55:00	1.01012	1.010023	1.01012	0
2020-10-31 13:00:00	1.00918	1.009883	1.00918	0
2020-10-31 13:05:00	1.01012	1.009837	1.01012	0
2020-10-31 13:10:00	1.01105	1.009884	1.01105	0
2020-10-31 13:15:00	1.01012	1.009838	1.01012	0
2020-10-31 13:20:00	1.01012	1.009838	1.01012	0
2020-10-31 13:25:00	1.01058	1.010024	1.01058	0
2020-10-31 13:30:00	1.00918	1.009977	1.00918	0
2020-10-31 13:35:00	1.01012	1.010024	1.01012	0
2020-10-31 13:40:00	1.01012	1.010071	1.01012	0
2020-10-31 13:45:00	1.01012	1.010071	1.01012	0
2020-10-31 13:50:00	1.01012	1.010165	1.01012	0
2020-10-31 13:55:00	1.01012	1.010165	1.01012	0
2020-10-31 14:00:00	1.01012	1.010072	1.01012	0
2020-10-31 14:05:00	1.01012	1.010072	1.01012	0
2020-10-31 14:10:00	1.01012	1.010072	1.01012	0
2020-10-31 14:15:00	1.01012	1.010026	1.01012	0
2020-10-31 14:20:00	1.01058	1.010166	1.01058	0
2020-10-31 14:25:00	1.01058	1.010212	1.01058	0
2020-10-31 14:30:00	1.01012	1.010212	1.01012	0
2020-10-31 14:35:00	1.01012	1.010212	1.01012	0
2020-10-31 14:40:00	1.00918	1.010118	1.00918	0
2020-10-31 14:45:00	1.01012	1.010118	1.01012	0
2020-10-31 14:50:00	1.01012	1.010118	1.01012	0
2020-10-31 14:55:00	1.01012	1.010118	1.01012	0
2020-10-31 15:00:00	1.01012	1.010118	1.01012	0
2020-10-31 15:05:00	1.00965	1.010071	1.00965	0
2020-10-31 15:10:00	1.00965	1.009978	1.00965	0
2020-10-31 15:15:00	1.01012	1.009932	1.01012	0
2020-10-31 15:20:00	1.01058	1.009978	1.01058	0
2020-10-31 15:25:00	1.01058	1.010024	1.01058	0
2020-10-31 15:30:00	1.01012	1.010118	1.01012	0
2020-10-31 15:35:00	1.00965	1.010071	1.00965	0
2020-10-31 15:40:00	1.01012	1.010071	1.01012	0
2020-10-31 15:45:00	1.00965	1.010024	1.00965	0
2020-10-31 15:50:00	1.01058	1.01007	1.01058	0
2020-10-31 15:55:00	1.01058	1.010163	1.01058	0
2020-10-31 16:00:00	1.01058	1.010256	1.01058	0
2020-10-31 16:05:00	1.01058	1.010302	1.01058	0
2020-10-31 16:10:00	1.01058	1.010302	1.01058	0
2020-10-31 16:15:00	1.01012	1.010256	1.01012	0
2020-10-31 16:20:00	1.01012	1.010256	1.01012	0
2020-10-31 16:25:00	1.01012	1.010303	1.01012	0
2020-10-31 16:30:00	1.01012	1.010303	1.01012	0
2020-10-31 16:35:00	1.00965	1.010303	1.00965	0
2020-10-31 16:40:00	1.00965	1.01021	1.00965	0
2020-10-31 16:45:00	1.01012	1.010164	1.01012	0
2020-10-31 16:50:00	1.00965	1.010071	1.00965	0
2020-10-31 16:55:00	1.00918	1.009931	1.00918	0
2020-10-31 17:00:00	1.01012	1.009885	1.01012	0
2020-10-31 17:05:00	1.00918	1.009791	1.00918	0
2020-10-31 17:10:00	1.00918	1.009697	1.00918	0
2020-10-31 17:15:00	1.01012	1.009697	1.01012	0
2020-10-31 17:20:00	1.01012	1.009697	1.01012	0
2020-10-31 17:25:00	1.00918	1.00965	1.00918	0
2020-10-31 17:30:00	1.00918	1.009603	1.00918	0
2020-10-31 17:35:00	1.00965	1.009556	1.00965	0
2020-10-31 17:40:00	1.01012	1.009603	1.01012	0
2020-10-31 17:45:00	1.00965	1.00965	1.00965	0
2020-10-31 17:50:00	1.01012	1.00965	1.01012	0
2020-10-31 17:55:00	1.00872	1.009604	1.00872	0
2020-10-31 18:00:00	1.00965	1.009651	1.00965	0
2020-10-31 18:05:00	1.00965	1.009604	1.00965	0
2020-10-31 18:10:00	1.01012	1.009604	1.01012	0
2020-10-31 18:15:00	1.00872	1.009558	1.00872	0
2020-10-31 18:20:00	1.00918	1.009558	1.00918	0
2020-10-31 18:25:00	1.00872	1.009465	1.00872	0
2020-10-31 18:30:00	1.00918	1.009371	1.00918	0
2020-10-31 18:35:00	1.00918	1.009324	1.00918	0
2020-10-31 18:40:00	1.00918	1.00923	1.00918	0
2020-10-31 18:45:00	1.00918	1.009276	1.00918	0
2020-10-31 18:50:00	1.01012	1.009323	1.01012	0
2020-10-31 18:55:00	1.01012	1.00937	1.01012	0
2020-10-31 19:00:00	1.01012	1.00937	1.01012	0
2020-10-31 19:05:00	1.00918	1.009416	1.00918	0
2020-10-31 19:10:00	1.01012	1.00951	1.01012	0
2020-10-31 19:15:00	1.00918	1.009556	1.00918	0
2020-10-31 19:20:00	1.00918	1.009556	1.00918	0
2020-10-31 19:25:00	1.00872	1.00951	1.00872	0
2020-10-31 19:30:00	1.00918	1.00951	1.00918	0
2020-10-31 19:35:00	1.00918	1.00951	1.00918	0
2020-10-31 19:40:00	1.00872	1.00937	1.00872	0
2020-10-31 19:45:00	1.01012	1.00937	1.01012	0
2020-10-31 19:50:00	1.01012	1.00937	1.01012	0
2020-10-31 19:55:00	1.01058	1.00951	1.01058	0
2020-10-31 20:00:00	1.00825	1.009323	1.00825	0
2020-10-31 20:05:00	1.00918	1.009323	1.00918	0
2020-10-31 20:10:00	1.01058	1.009463	1.01058	0
2020-10-31 20:15:00	1.00965	1.009556	1.00965	0
2020-10-31 20:20:00	1.01012	1.00965	1.01012	0
2020-10-31 20:25:00	1.00918	1.00965	1.00918	0
2020-10-31 20:30:00	1.00918	1.009696	1.00918	0
2020-10-31 20:35:00	1.01012	1.009696	1.01012	0
2020-10-31 20:40:00	1.00965	1.009649	1.00965	0
2020-10-31 20:45:00	1.00965	1.009556	1.00965	0
2020-10-31 20:50:00	1.01012	1.009743	1.01012	0
2020-10-31 20:55:00	1.01012	1.009837	1.01012	0
2020-10-31 21:00:00	1.01012	1.009791	1.01012	0
2020-10-31 21:05:00	1.00965	1.009791	1.00965	0
2020-10-31 21:10:00	1.00872	1.009651	1.00872	0
2020-10-31 21:15:00	1.01012	1.009745	1.01012	0
2020-10-31 21:20:00	1.00918	1.009745	1.00918	0
2020-10-31 21:25:00	1.00965	1.009698	1.00965	0
2020-10-31 21:30:00	1.01058	1.009791	1.01058	0
2020-10-31 21:35:00	1.00965	1.009791	1.00965	0
2020-10-31 21:40:00	1.00918	1.009697	1.00918	0
2020-10-31 21:45:00	1.00918	1.009603	1.00918	0
2020-10-31 21:50:00	1.00965	1.009556	1.00965	0
2020-10-31 21:55:00	1.00918	1.009509	1.00918	0
2020-10-31 22:00:00	1.00918	1.009555	1.00918	0
2020-10-31 22:05:00	1.01012	1.009555	1.01012	0
2020-10-31 22:10:00	1.00918	1.009555	1.00918	0
2020-10-31 22:15:00	1.00918	1.009508	1.00918	0
2020-10-31 22:20:00	1.01012	1.009462	1.01012	0
2020-10-31 22:25:00	1.01012	1.009509	1.01012	0
2020-10-31 22:30:00	1.00918	1.009509	1.00918	0
2020-10-31 22:35:00	1.00918	1.009509	1.00918	0
2020-10-31 22:40:00	1.00918	1.009462	1.00918	0
2020-10-31 22:45:00	1.00918	1.009462	1.00918	0
2020-10-31 22:50:00	1.00825	1.009369	1.00825	0
2020-10-31 22:55:00	1.00779	1.009136	1.00779	0
2020-10-31 23:00:00	1.00872	1.00909	1.00872	0
2020-10-31 23:05:00	1.00872	1.009044	1.00872	0
2020-10-31 23:10:00	1.00872	1.008904	1.00872	0
2020-10-31 23:15:00	1.00872	1.008764	1.00872	0
2020-10-31 23:20:00	1.00965	1.008811	1.00965	0
2020-10-31 23:25:00	1.00918	1.008811	1.00918	0
2020-10-31 23:30:00	1.00825	1.008718	1.00825	0
2020-10-31 23:35:00	1.00918	1.008718	1.00918	0
2020-10-31 23:40:00	1.00918	1.008811	1.00918	0
2020-10-31 23:45:00	1.01012	1.009044	1.01012	0
2020-10-31 23:50:00	1.00918	1.00909	1.00918	0
2020-10-31 23:55:00	1.00918	1.009136	1.00918	0
2020-11-01 00:00:00	1.00872	1.009136	1.00872	0
2020-11-01 00:05:00	1.00872	1.009136	1.00872	0
2020-11-01 00:10:00	1.01012	1.009183	1.01012	0
2020-11-01 00:15:00	1.00872	1.009137	1.00872	0
2020-11-01 00:20:00	1.00918	1.00923	1.00918	0
2020-11-01 00:25:00	1.00872	1.009184	1.00872	0
2020-11-01 00:30:00	1.00825	1.009091	1.00825	0
2020-11-01 00:35:00	1.01012	1.009091	1.01012	0
2020-11-01 00:40:00	1.00918	1.009091	1.00918	0
2020-11-01 00:45:00	1.00918	1.009091	1.00918	0
2020-11-01 00:50:00	1.00918	1.009137	1.00918	0
2020-11-01 00:55:00	1.00918	1.009183	1.00918	0
2020-11-01 01:00:00	1.00918	1.009089	1.00918	0
2020-11-01 01:05:00	1.00918	1.009135	1.00918	0
2020-11-01 01:10:00	1.00918	1.009135	1.00918	0
2020-11-01 01:15:00	1.00918	1.009181	1.00918	0
2020-11-01 01:20:00	1.00825	1.009181	1.00825	0
2020-11-01 01:25:00	1.00918	1.009087	1.00918	0
2020-11-01 01:30:00	1.00918	1.009087	1.00918	0
2020-11-01 01:35:00	1.00918	1.009087	1.00918	0
2020-11-01 01:40:00	1.00965	1.009134	1.00965	0
2020-11-01 01:45:00	1.01058	1.009274	1.01058	0
2020-11-01 01:50:00	1.00918	1.009274	1.00918	0
2020-11-01 01:55:00	1.00918	1.009274	1.00918	0
2020-11-01 02:00:00	1.00825	1.009181	1.00825	0
2020-11-01 02:05:00	1.00779	1.009042	1.00779	0
2020-11-01 02:10:00	1.00872	1.009089	1.00872	0
2020-11-01 02:15:00	1.00918	1.009089	1.00918	0
2020-11-01 02:20:00	1.00779	1.00895	1.00779	0
2020-11-01 02:25:00	1.00825	1.008857	1.00825	0
2020-11-01 02:30:00	1.01012	1.008904	1.01012	0
2020-11-01 02:35:00	1.00918	1.008764	1.00918	0
2020-11-01 02:40:00	1.00918	1.008764	1.00918	0
2020-11-01 02:45:00	1.00918	1.008764	1.00918	0
2020-11-01 02:50:00	1.00825	1.008764	1.00825	0
2020-11-01 02:55:00	1.00872	1.008857	1.00872	0
2020-11-01 03:00:00	1.00965	1.00895	1.00965	0
2020-11-01 03:05:00	1.00918	1.00895	1.00918	0
2020-11-01 03:10:00	1.00918	1.009089	1.00918	0
2020-11-01 03:15:00	1.00872	1.009136	1.00872	0
2020-11-01 03:20:00	1.00918	1.009042	1.00918	0
2020-11-01 03:25:00	1.00918	1.009042	1.00918	0
2020-11-01 03:30:00	1.00872	1.008996	1.00872	0
2020-11-01 03:35:00	1.00825	1.008903	1.00825	0
2020-11-01 03:40:00	1.00918	1.008996	1.00918	0
2020-11-01 03:45:00	1.00825	1.008949	1.00825	0
2020-11-01 03:50:00	1.00779	1.008763	1.00779	0
2020-11-01 03:55:00	1.00872	1.008717	1.00872	0
2020-11-01 04:00:00	1.00779	1.008578	1.00779	0
2020-11-01 04:05:00	1.00872	1.008578	1.00872	0
2020-11-01 04:10:00	1.00872	1.008532	1.00872	0
2020-11-01 04:15:00	1.00872	1.008486	1.00872	0
2020-11-01 04:20:00	1.01012	1.008626	1.01012	0
2020-11-01 04:25:00	1.00825	1.008626	1.00825	0
2020-11-01 04:30:00	1.00918	1.008626	1.00918	0
2020-11-01 04:35:00	1.00918	1.008719	1.00918	0
2020-11-01 04:40:00	1.00918	1.008858	1.00918	0
2020-11-01 04:45:00	1.00918	1.008904	1.00918	0
2020-11-01 04:50:00	1.00872	1.008997	1.00872	0
2020-11-01 04:55:00	1.00779	1.008904	1.00779	0
2020-11-01 05:00:00	1.00918	1.00895	1.00918	0
2020-11-01 05:05:00	1.00825	1.008903	1.00825	0
2020-11-01 05:10:00	1.00825	1.008716	1.00825	0
2020-11-01 05:15:00	1.00825	1.008716	1.00825	0
2020-11-01 05:20:00	1.00872	1.00867	1.00872	0
2020-11-01 05:25:00	1.00825	1.008577	1.00825	0
2020-11-01 05:30:00	1.00825	1.008484	1.00825	0
2020-11-01 05:35:00	1.00918	1.008484	1.00918	0
2020-11-01 05:40:00	1.00918	1.00853	1.00918	0
2020-11-01 05:45:00	1.00872	1.008623	1.00872	0
2020-11-01 05:50:00	1.00779	1.008484	1.00779	0
2020-11-01 05:55:00	1.00825	1.008484	1.00825	0
2020-11-01 06:00:00	1.00825	1.008484	1.00825	0
2020-11-01 06:05:00	1.00918	1.008577	1.00918	0
2020-11-01 06:10:00	1.00779	1.008484	1.00779	0
2020-11-01 06:15:00	1.01058	1.008717	1.01058	0
2020-11-01 06:20:00	1.00918	1.00881	1.00918	0
2020-11-01 06:25:00	1.00825	1.008717	1.00825	0
2020-11-01 06:30:00	1.00918	1.008717	1.00918	0
2020-11-01 06:35:00	1.00918	1.008763	1.00918	0
2020-11-01 06:40:00	1.00918	1.008902	1.00918	0
2020-11-01 06:45:00	1.00918	1.008995	1.00918	0
2020-11-01 06:50:00	1.00825	1.008995	1.00825	0
2020-11-01 06:55:00	1.00918	1.008995	1.00918	0
2020-11-01 07:00:00	1.00825	1.009041	1.00825	0
2020-11-01 07:05:00	1.00825	1.008808	1.00825	0
2020-11-01 07:10:00	1.00825	1.008715	1.00825	0
2020-11-01 07:15:00	1.00825	1.008715	1.00825	0
2020-11-01 07:20:00	1.00872	1.008669	1.00872	0
2020-11-01 07:25:00	1.00825	1.008576	1.00825	0
2020-11-01 07:30:00	1.00872	1.00853	1.00872	0
2020-11-01 07:35:00	1.00872	1.008484	1.00872	0
2020-11-01 07:40:00	1.00779	1.008438	1.00779	0
2020-11-01 07:45:00	1.00825	1.008345	1.00825	0
2020-11-01 07:50:00	1.00918	1.008438	1.00918	0
2020-11-01 07:55:00	1.00872	1.008485	1.00872	0
2020-11-01 08:00:00	1.00825	1.008485	1.00825	0
2020-11-01 08:05:00	1.00825	1.008485	1.00825	0
2020-11-01 08:10:00	1.00825	1.008438	1.00825	0
2020-11-01 08:15:00	1.00918	1.008531	1.00918	0
2020-11-01 08:20:00	1.00872	1.008531	1.00872	0
2020-11-01 08:25:00	1.00779	1.008438	1.00779	0
2020-11-01 08:30:00	1.00779	1.008438	1.00779	0
2020-11-01 08:35:00	1.00825	1.008438	1.00825	0
2020-11-01 08:40:00	1.00825	1.008345	1.00825	0
2020-11-01 08:45:00	1.00779	1.008252	1.00779	0
2020-11-01 08:50:00	1.00825	1.008252	1.00825	0
2020-11-01 08:55:00	1.00825	1.008252	1.00825	0
2020-11-01 09:00:00	1.00825	1.008252	1.00825	0
2020-11-01 09:05:00	1.00825	1.008159	1.00825	0
2020-11-01 09:10:00	1.00825	1.008112	1.00825	0
2020-11-01 09:15:00	1.00918	1.008251	1.00918	0
2020-11-01 09:20:00	1.00825	1.008297	1.00825	0
2020-11-01 09:25:00	1.00872	1.008344	1.00872	0
2020-11-01 09:30:00	1.00872	1.008391	1.00872	0
2020-11-01 09:35:00	1.00825	1.008437	1.00825	0
2020-11-01 09:40:00	1.00825	1.008437	1.00825	0
2020-11-01 09:45:00	1.00779	1.008391	1.00779	0
2020-11-01 09:50:00	1.00779	1.008345	1.00779	0
2020-11-01 09:55:00	1.00779	1.008299	1.00779	0
2020-11-01 10:00:00	1.00779	1.008253	1.00779	0
2020-11-01 10:05:00	1.00825	1.00816	1.00825	0
2020-11-01 10:10:00	1.00918	1.008253	1.00918	0
2020-11-01 10:15:00	1.00825	1.008206	1.00825	0
2020-11-01 10:20:00	1.00825	1.008159	1.00825	0
2020-11-01 10:25:00	1.00918	1.008252	1.00918	0
2020-11-01 10:30:00	1.00825	1.008252	1.00825	0
2020-11-01 10:35:00	1.00825	1.008298	1.00825	0
2020-11-01 10:40:00	1.00779	1.008298	1.00779	0
2020-11-01 10:45:00	1.00918	1.008437	1.00918	0
2020-11-01 10:50:00	1.00825	1.008483	1.00825	0
2020-11-01 10:55:00	1.00825	1.008483	1.00825	0
2020-11-01 11:00:00	1.00918	1.008483	1.00918	0
2020-11-01 11:05:00	1.00825	1.008483	1.00825	0
2020-11-01 11:10:00	1.00825	1.008483	1.00825	0
2020-11-01 11:15:00	1.00825	1.00839	1.00825	0
2020-11-01 11:20:00	1.00825	1.00839	1.00825	0
2020-11-01 11:25:00	1.00825	1.00839	1.00825	0
2020-11-01 11:30:00	1.00779	1.00839	1.00779	0
2020-11-01 11:35:00	1.00825	1.008297	1.00825	0
2020-11-01 11:40:00	1.00686	1.008158	1.00686	0
2020-11-01 11:45:00	1.00825	1.008158	1.00825	0
2020-11-01 11:50:00	1.00825	1.008065	1.00825	0
2020-11-01 11:55:00	1.00779	1.008019	1.00779	0
2020-11-01 12:00:00	1.00872	1.008066	1.00872	0
2020-11-01 12:05:00	1.00779	1.00802	1.00779	0
2020-11-01 12:10:00	1.00825	1.00802	1.00825	0
2020-11-01 12:15:00	1.00825	1.00802	1.00825	0
2020-11-01 12:20:00	1.00825	1.008066	1.00825	0
2020-11-01 12:25:00	1.00825	1.008066	1.00825	0
2020-11-01 12:30:00	1.00825	1.008205	1.00825	0
2020-11-01 12:35:00	1.00825	1.008205	1.00825	0
2020-11-01 12:40:00	1.00825	1.008205	1.00825	0
2020-11-01 12:45:00	1.00825	1.008251	1.00825	0
2020-11-01 12:50:00	1.00825	1.008204	1.00825	0
2020-11-01 12:55:00	1.00825	1.00825	1.00825	0
2020-11-01 13:00:00	1.00825	1.00825	1.00825	0
2020-11-01 13:05:00	1.00825	1.00825	1.00825	0
2020-11-01 13:10:00	1.00825	1.00825	1.00825	0
2020-11-01 13:15:00	1.00872	1.008297	1.00872	0
2020-11-01 13:20:00	1.00872	1.008344	1.00872	0
2020-11-01 13:25:00	1.00779	1.008298	1.00779	0
2020-11-01 13:30:00	1.00918	1.008391	1.00918	0
2020-11-01 13:35:00	1.00825	1.008391	1.00825	0
2020-11-01 13:40:00	1.00825	1.008391	1.00825	0
2020-11-01 13:45:00	1.00825	1.008391	1.00825	0
2020-11-01 13:50:00	1.00872	1.008438	1.00872	0
2020-11-01 13:55:00	1.00872	1.008485	1.00872	0
2020-11-01 14:00:00	1.00825	1.008485	1.00825	0
2020-11-01 14:05:00	1.00825	1.008438	1.00825	0
2020-11-01 14:10:00	1.00965	1.008531	1.00965	0
2020-11-01 14:15:00	1.00872	1.008624	1.00872	0
2020-11-01 14:20:00	1.00825	1.008531	1.00825	0
2020-11-01 14:25:00	1.00825	1.008531	1.00825	0
2020-11-01 14:30:00	1.00825	1.008531	1.00825	0
2020-11-01 14:35:00	1.00825	1.008531	1.00825	0
2020-11-01 14:40:00	1.00779	1.008438	1.00779	0
2020-11-01 14:45:00	1.00825	1.008391	1.00825	0
2020-11-01 14:50:00	1.00825	1.008391	1.00825	0
2020-11-01 14:55:00	1.00825	1.008391	1.00825	0
2020-11-01 15:00:00	1.00825	1.008251	1.00825	0
2020-11-01 15:05:00	1.00779	1.008158	1.00779	0
2020-11-01 15:10:00	1.00825	1.008158	1.00825	0
2020-11-01 15:15:00	1.00825	1.008158	1.00825	0
2020-11-01 15:20:00	1.00825	1.008158	1.00825	0
2020-11-01 15:25:00	1.00825	1.008158	1.00825	0
2020-11-01 15:30:00	1.00825	1.008204	1.00825	0
2020-11-01 15:35:00	1.00825	1.008204	1.00825	0
2020-11-01 15:40:00	1.00872	1.008251	1.00872	0
2020-11-01 15:45:00	1.00872	1.008298	1.00872	0
2020-11-01 15:50:00	1.00825	1.008298	1.00825	0
2020-11-01 15:55:00	1.00825	1.008344	1.00825	0
2020-11-01 16:00:00	1.00825	1.008344	1.00825	0
2020-11-01 16:05:00	1.00825	1.008344	1.00825	0
2020-11-01 16:10:00	1.00825	1.008344	1.00825	0
2020-11-01 16:15:00	1.00825	1.008344	1.00825	0
2020-11-01 16:20:00	1.00779	1.008298	1.00779	0
2020-11-01 16:25:00	1.00779	1.008252	1.00779	0
2020-11-01 16:30:00	1.00779	1.008159	1.00779	0
2020-11-01 16:35:00	1.00825	1.008112	1.00825	0
2020-11-01 16:40:00	1.00732	1.008019	1.00732	0
2020-11-01 16:45:00	1.00825	1.008019	1.00825	0
2020-11-01 16:50:00	1.00732	1.007926	1.00732	0
2020-11-01 16:55:00	1.00825	1.007926	1.00825	0
2020-11-01 17:00:00	1.00918	1.008019	1.00918	0
2020-11-01 17:05:00	1.00779	1.007973	1.00779	0
2020-11-01 17:10:00	1.00686	1.00788	1.00686	0
2020-11-01 17:15:00	1.00825	1.007926	1.00825	0
2020-11-01 17:20:00	1.00779	1.007926	1.00779	0
2020-11-01 17:25:00	1.00779	1.00788	1.00779	0
2020-11-01 17:30:00	1.00779	1.007927	1.00779	0
2020-11-01 17:35:00	1.00872	1.007974	1.00872	0
2020-11-01 17:40:00	1.00779	1.008021	1.00779	0
2020-11-01 17:45:00	1.00825	1.008021	1.00825	0
2020-11-01 17:50:00	1.00825	1.007928	1.00825	0
2020-11-01 17:55:00	1.00779	1.007928	1.00779	0
2020-11-01 18:00:00	1.00779	1.008021	1.00779	0
2020-11-01 18:05:00	1.00825	1.008021	1.00825	0
2020-11-01 18:10:00	1.00825	1.008067	1.00825	0
2020-11-01 18:15:00	1.00825	1.008113	1.00825	0
2020-11-01 18:20:00	1.00825	1.008159	1.00825	0
2020-11-01 18:25:00	1.00825	1.008112	1.00825	0
2020-11-01 18:30:00	1.00825	1.008158	1.00825	0
2020-11-01 18:35:00	1.00872	1.008205	1.00872	0
2020-11-01 18:40:00	1.00872	1.008252	1.00872	0
2020-11-01 18:45:00	1.00825	1.008298	1.00825	0
2020-11-01 18:50:00	1.00825	1.008344	1.00825	0
2020-11-01 18:55:00	1.00825	1.008344	1.00825	0
2020-11-01 19:00:00	1.00825	1.008344	1.00825	0
2020-11-01 19:05:00	1.00732	1.008251	1.00732	0
2020-11-01 19:10:00	1.00825	1.008251	1.00825	0
2020-11-01 19:15:00	1.00825	1.008251	1.00825	0
2020-11-01 19:20:00	1.00825	1.008251	1.00825	0
2020-11-01 19:25:00	1.00825	1.008204	1.00825	0
2020-11-01 19:30:00	1.00872	1.008204	1.00872	0
2020-11-01 19:35:00	1.00825	1.008204	1.00825	0
2020-11-01 19:40:00	1.00825	1.008204	1.00825	0
2020-11-01 19:45:00	1.00779	1.008158	1.00779	0
2020-11-01 19:50:00	1.00825	1.008158	1.00825	0
2020-11-01 19:55:00	1.00825	1.008251	1.00825	0
2020-11-01 20:00:00	1.00779	1.008205	1.00779	0
2020-11-01 20:05:00	1.00779	1.008159	1.00779	0
2020-11-01 20:10:00	1.00825	1.008159	1.00825	0
2020-11-01 20:15:00	1.00825	1.008159	1.00825	0
2020-11-01 20:20:00	1.00825	1.008112	1.00825	0
2020-11-01 20:25:00	1.00872	1.008159	1.00872	0
2020-11-01 20:30:00	1.00825	1.008159	1.00825	0
2020-11-01 20:35:00	1.00732	1.008112	1.00732	0
2020-11-01 20:40:00	1.00825	1.008112	1.00825	0
2020-11-01 20:45:00	1.00825	1.008112	1.00825	0
2020-11-01 20:50:00	1.00872	1.008205	1.00872	0
2020-11-01 20:55:00	1.00872	1.008298	1.00872	0
2020-11-01 21:00:00	1.00825	1.008298	1.00825	0
2020-11-01 21:05:00	1.00686	1.008159	1.00686	0
2020-11-01 21:10:00	1.00779	1.008113	1.00779	0
2020-11-01 21:15:00	1.00779	1.00802	1.00779	0
2020-11-01 21:20:00	1.00779	1.007974	1.00779	0
2020-11-01 21:25:00	1.00825	1.008067	1.00825	0
2020-11-01 21:30:00	1.00825	1.008067	1.00825	0
2020-11-01 21:35:00	1.00825	1.008067	1.00825	0
2020-11-01 21:40:00	1.00825	1.00802	1.00825	0
2020-11-01 21:45:00	1.00825	1.007973	1.00825	0
2020-11-01 21:50:00	1.00779	1.007927	1.00779	0
2020-11-01 21:55:00	1.00825	1.008066	1.00825	0
2020-11-01 22:00:00	1.00825	1.008112	1.00825	0
2020-11-01 22:05:00	1.00825	1.008158	1.00825	0
2020-11-01 22:10:00	1.00872	1.008251	1.00872	0
2020-11-01 22:15:00	1.00872	1.008298	1.00872	0
2020-11-01 22:20:00	1.00825	1.008298	1.00825	0
2020-11-01 22:25:00	1.00825	1.008298	1.00825	0
2020-11-01 22:30:00	1.00825	1.008298	1.00825	0
2020-11-01 22:35:00	1.00825	1.008298	1.00825	0
2020-11-01 22:40:00	1.00825	1.008344	1.00825	0
2020-11-01 22:45:00	1.00825	1.008344	1.00825	0
2020-11-01 22:50:00	1.00825	1.008344	1.00825	0
2020-11-01 22:55:00	1.00825	1.008344	1.00825	0
2020-11-01 23:00:00	1.00686	1.008158	1.00686	0
2020-11-01 23:05:00	1.00779	1.008065	1.00779	0
2020-11-01 23:10:00	1.00779	1.008019	1.00779	0
2020-11-01 23:15:00	1.00732	1.007926	1.00732	0
2020-11-01 23:20:00	1.00825	1.007926	1.00825	0
2020-11-01 23:25:00	1.00779	1.00788	1.00779	0
2020-11-01 23:30:00	1.00825	1.00788	1.00825	0
2020-11-01 23:35:00	1.00825	1.00788	1.00825	0
2020-11-01 23:40:00	1.00825	1.00788	1.00825	0
2020-11-01 23:45:00	1.00825	1.00788	1.00825	0
2020-11-01 23:50:00	1.00825	1.008019	1.00825	0
2020-11-01 23:55:00	1.00825	1.008065	1.00825	0
2020-11-02 00:00:00	1.00825	1.008111	1.00825	0
2020-11-02 00:05:00	1.00732	1.008111	1.00732	0
2020-11-02 00:10:00	1.00825	1.008111	1.00825	0
2020-11-02 00:15:00	1.00825	1.008157	1.00825	0
2020-11-02 00:20:00	1.00872	1.008204	1.00872	0
2020-11-02 00:25:00	1.00872	1.008251	1.00872	0
2020-11-02 00:30:00	1.00872	1.008298	1.00872	0
2020-11-02 00:35:00	1.00872	1.008345	1.00872	0
2020-11-02 00:40:00	1.00825	1.008345	1.00825	0
2020-11-02 00:45:00	1.00732	1.008252	1.00732	0
2020-11-02 00:50:00	1.00825	1.008252	1.00825	0
2020-11-02 00:55:00	1.00825	1.008345	1.00825	0
2020-11-02 01:00:00	1.00825	1.008345	1.00825	0
2020-11-02 01:05:00	1.00825	1.008345	1.00825	0
2020-11-02 01:10:00	1.00825	1.008298	1.00825	0
2020-11-02 01:15:00	1.00825	1.008251	1.00825	0
2020-11-02 01:20:00	1.00779	1.008158	1.00779	0
2020-11-02 01:25:00	1.00825	1.008111	1.00825	0
2020-11-02 01:30:00	1.00686	1.007972	1.00686	0
2020-11-02 01:35:00	1.00825	1.008065	1.00825	0
2020-11-02 01:40:00	1.00825	1.008065	1.00825	0
2020-11-02 01:45:00	1.00825	1.008065	1.00825	0
2020-11-02 01:50:00	1.00825	1.008065	1.00825	0
2020-11-02 01:55:00	1.00732	1.007972	1.00732	0
2020-11-02 02:00:00	1.00872	1.008019	1.00872	0
2020-11-02 02:05:00	1.00732	1.007926	1.00732	0
2020-11-02 02:10:00	1.00779	1.007926	1.00779	0
2020-11-02 02:15:00	1.00779	1.00788	1.00779	0
2020-11-02 02:20:00	1.00825	1.008019	1.00825	0
2020-11-02 02:25:00	1.00825	1.008019	1.00825	0
2020-11-02 02:30:00	1.00825	1.008019	1.00825	0
2020-11-02 02:35:00	1.00825	1.008019	1.00825	0
2020-11-02 02:40:00	1.00825	1.008019	1.00825	0
2020-11-02 02:45:00	1.00825	1.008112	1.00825	0
2020-11-02 02:50:00	1.00825	1.008065	1.00825	0
2020-11-02 02:55:00	1.00779	1.008112	1.00779	0
2020-11-02 03:00:00	1.00779	1.008112	1.00779	0
2020-11-02 03:05:00	1.00686	1.008019	1.00686	0
2020-11-02 03:10:00	1.00825	1.008019	1.00825	0
2020-11-02 03:15:00	1.00825	1.008019	1.00825	0
2020-11-02 03:20:00	1.00825	1.008019	1.00825	0
2020-11-02 03:25:00	1.00825	1.008019	1.00825	0
2020-11-02 03:30:00	1.00779	1.007973	1.00779	0
2020-11-02 03:35:00	1.00825	1.007973	1.00825	0
2020-11-02 03:40:00	1.00825	1.007973	1.00825	0
2020-11-02 03:45:00	1.00825	1.008019	1.00825	0
2020-11-02 03:50:00	1.00732	1.007972	1.00732	0
2020-11-02 03:55:00	1.00825	1.008111	1.00825	0
2020-11-02 04:00:00	1.00825	1.008111	1.00825	0
2020-11-02 04:05:00	1.00825	1.008111	1.00825	0
2020-11-02 04:10:00	1.00872	1.008158	1.00872	0
2020-11-02 04:15:00	1.00825	1.008158	1.00825	0
2020-11-02 04:20:00	1.00825	1.008204	1.00825	0
2020-11-02 04:25:00	1.00825	1.008204	1.00825	0
2020-11-02 04:30:00	1.00825	1.008204	1.00825	0
2020-11-02 04:35:00	1.00825	1.008204	1.00825	0
2020-11-02 04:40:00	1.00825	1.008297	1.00825	0
2020-11-02 04:45:00	1.00825	1.008297	1.00825	0
2020-11-02 04:50:00	1.00825	1.008297	1.00825	0
2020-11-02 04:55:00	1.00825	1.008297	1.00825	0
2020-11-02 05:00:00	1.00779	1.008204	1.00779	0
2020-11-02 05:05:00	1.00779	1.008158	1.00779	0
2020-11-02 05:10:00	1.00779	1.008112	1.00779	0
2020-11-02 05:15:00	1.00825	1.008112	1.00825	0
2020-11-02 05:20:00	1.00825	1.008112	1.00825	0
2020-11-02 05:25:00	1.00825	1.008112	1.00825	0
2020-11-02 05:30:00	1.00732	1.008019	1.00732	0
2020-11-02 05:35:00	1.00872	1.008066	1.00872	0
2020-11-02 05:40:00	1.00779	1.00802	1.00779	0
2020-11-02 05:45:00	1.00872	1.008067	1.00872	0
2020-11-02 05:50:00	1.00872	1.00816	1.00872	0
2020-11-02 05:55:00	1.00825	1.008206	1.00825	0
2020-11-02 06:00:00	1.00872	1.008299	1.00872	0
2020-11-02 06:05:00	1.00732	1.008206	1.00732	0
2020-11-02 06:10:00	1.00825	1.008206	1.00825	0
2020-11-02 06:15:00	1.00732	1.008113	1.00732	0
2020-11-02 06:20:00	1.00825	1.008206	1.00825	0
2020-11-02 06:25:00	1.00825	1.008159	1.00825	0
2020-11-02 06:30:00	1.00825	1.008205	1.00825	0
2020-11-02 06:35:00	1.00825	1.008158	1.00825	0
2020-11-02 06:40:00	1.00825	1.008111	1.00825	0
2020-11-02 06:45:00	1.00825	1.008111	1.00825	0
2020-11-02 06:50:00	1.00825	1.008064	1.00825	0
2020-11-02 06:55:00	1.00732	1.008064	1.00732	0
2020-11-02 07:00:00	1.00825	1.008064	1.00825	0
2020-11-02 07:05:00	1.00825	1.008157	1.00825	0
2020-11-02 07:10:00	1.00779	1.008111	1.00779	0
2020-11-02 07:15:00	1.00779	1.008065	1.00779	0
2020-11-02 07:20:00	1.00825	1.008065	1.00825	0
2020-11-02 07:25:00	1.00825	1.008065	1.00825	0
2020-11-02 07:30:00	1.00825	1.008065	1.00825	0
2020-11-02 07:35:00	1.00872	1.008112	1.00872	0
2020-11-02 07:40:00	1.00825	1.008112	1.00825	0
2020-11-02 07:45:00	1.00825	1.008205	1.00825	0
2020-11-02 07:50:00	1.00825	1.008205	1.00825	0
2020-11-02 07:55:00	1.00872	1.008252	1.00872	0
2020-11-02 08:00:00	1.00779	1.008252	1.00779	0
2020-11-02 08:05:00	1.00872	1.008345	1.00872	0
2020-11-02 08:10:00	1.00825	1.008345	1.00825	0
2020-11-02 08:15:00	1.00825	1.008345	1.00825	0
2020-11-02 08:20:00	1.00732	1.008252	1.00732	0
2020-11-02 08:25:00	1.00732	1.008112	1.00732	0
2020-11-02 08:30:00	1.00732	1.008019	1.00732	0
2020-11-02 08:35:00	1.00825	1.008019	1.00825	0
2020-11-02 08:40:00	1.00825	1.008019	1.00825	0
2020-11-02 08:45:00	1.00732	1.007879	1.00732	0
2020-11-02 08:50:00	1.00732	1.007832	1.00732	0
2020-11-02 08:55:00	1.00779	1.007739	1.00779	0
2020-11-02 09:00:00	1.00779	1.007693	1.00779	0
2020-11-02 09:05:00	1.00732	1.0076	1.00732	0
2020-11-02 09:10:00	1.00825	1.007693	1.00825	0
2020-11-02 09:15:00	1.00825	1.007786	1.00825	0
2020-11-02 09:20:00	1.00825	1.007879	1.00825	0
2020-11-02 09:25:00	1.00779	1.007833	1.00779	0
2020-11-02 09:30:00	1.00825	1.007833	1.00825	0
2020-11-02 09:35:00	1.00779	1.00788	1.00779	0
2020-11-02 09:40:00	1.00825	1.007973	1.00825	0
2020-11-02 09:45:00	1.00732	1.007926	1.00732	0
2020-11-02 09:50:00	1.00732	1.007879	1.00732	0
2020-11-02 09:55:00	1.00825	1.007972	1.00825	0
2020-11-02 10:00:00	1.00825	1.007972	1.00825	0
2020-11-02 10:05:00	1.00825	1.007972	1.00825	0
2020-11-02 10:10:00	1.00732	1.007879	1.00732	0
2020-11-02 10:15:00	1.00825	1.007925	1.00825	0
2020-11-02 10:20:00	1.00825	1.007925	1.00825	0
2020-11-02 10:25:00	1.00825	1.007971	1.00825	0
2020-11-02 10:30:00	1.00825	1.007971	1.00825	0
2020-11-02 10:35:00	1.00779	1.008018	1.00779	0
2020-11-02 10:40:00	1.00686	1.007972	1.00686	0
2020-11-02 10:45:00	1.00779	1.007926	1.00779	0
2020-11-02 10:50:00	1.00779	1.00788	1.00779	0
2020-11-02 10:55:00	1.00825	1.00788	1.00825	0
2020-11-02 11:00:00	1.00825	1.007973	1.00825	0
2020-11-02 11:05:00	1.00918	1.008066	1.00918	0
2020-11-02 11:10:00	1.00732	1.007973	1.00732	0
2020-11-02 11:15:00	1.00825	1.007973	1.00825	0
2020-11-02 11:20:00	1.00872	1.00802	1.00872	0
2020-11-02 11:25:00	1.00918	1.008159	1.00918	0
2020-11-02 11:30:00	1.00825	1.008298	1.00825	0
2020-11-02 11:35:00	1.00872	1.008391	1.00872	0
2020-11-02 11:40:00	1.00872	1.008484	1.00872	0
2020-11-02 11:45:00	1.00872	1.008531	1.00872	0
2020-11-02 11:50:00	1.00825	1.008531	1.00825	0
2020-11-02 11:55:00	1.00825	1.008438	1.00825	0
2020-11-02 12:00:00	1.00732	1.008438	1.00732	0
2020-11-02 12:05:00	1.00732	1.008345	1.00732	0
2020-11-02 12:10:00	1.00872	1.008345	1.00872	0
2020-11-02 12:15:00	1.00872	1.008299	1.00872	0
2020-11-02 12:20:00	1.00825	1.008299	1.00825	0
2020-11-02 12:25:00	1.00825	1.008252	1.00825	0
2020-11-02 12:30:00	1.00872	1.008252	1.00872	0
2020-11-02 12:35:00	1.00872	1.008252	1.00872	0
2020-11-02 12:40:00	1.00825	1.008252	1.00825	0
2020-11-02 12:45:00	1.00825	1.008252	1.00825	0
2020-11-02 12:50:00	1.00918	1.008438	1.00918	0
2020-11-02 12:55:00	1.00825	1.008531	1.00825	0
2020-11-02 13:00:00	1.00918	1.008577	1.00918	0
2020-11-02 13:05:00	1.00825	1.00853	1.00825	0
2020-11-02 13:10:00	1.00825	1.00853	1.00825	0
2020-11-02 13:15:00	1.00825	1.00853	1.00825	0
2020-11-02 13:20:00	1.00825	1.008483	1.00825	0
2020-11-02 13:25:00	1.00918	1.008529	1.00918	0
2020-11-02 13:30:00	1.00779	1.008483	1.00779	0
2020-11-02 13:35:00	1.00918	1.008576	1.00918	0
2020-11-02 13:40:00	1.00918	1.008576	1.00918	0
2020-11-02 13:45:00	1.00825	1.008576	1.00825	0
2020-11-02 13:50:00	1.00965	1.008623	1.00965	0
2020-11-02 13:55:00	1.00825	1.008623	1.00825	0
2020-11-02 14:00:00	1.00825	1.008623	1.00825	0
2020-11-02 14:05:00	1.00872	1.00867	1.00872	0
2020-11-02 14:10:00	1.00918	1.008763	1.00918	0
2020-11-02 14:15:00	1.00918	1.008763	1.00918	0
2020-11-02 14:20:00	1.00825	1.008809	1.00825	0
2020-11-02 14:25:00	1.00825	1.008716	1.00825	0
2020-11-02 14:30:00	1.00872	1.00867	1.00872	0
2020-11-02 14:35:00	1.00965	1.00881	1.00965	0
2020-11-02 14:40:00	1.00918	1.008763	1.00918	0
2020-11-02 14:45:00	1.00825	1.008763	1.00825	0
2020-11-02 14:50:00	1.00918	1.008856	1.00918	0
2020-11-02 14:55:00	1.00872	1.008856	1.00872	0
2020-11-02 15:00:00	1.00825	1.008763	1.00825	0
2020-11-02 15:05:00	1.00825	1.00867	1.00825	0
2020-11-02 15:10:00	1.00918	1.008763	1.00918	0
2020-11-02 15:15:00	1.00779	1.008717	1.00779	0
2020-11-02 15:20:00	1.00825	1.00867	1.00825	0
2020-11-02 15:25:00	1.00918	1.008623	1.00918	0
2020-11-02 15:30:00	1.00965	1.00867	1.00965	0
2020-11-02 15:35:00	1.00825	1.00867	1.00825	0
2020-11-02 15:40:00	1.00825	1.008577	1.00825	0
2020-11-02 15:45:00	1.00918	1.008623	1.00918	0
2020-11-02 15:50:00	1.00918	1.008716	1.00918	0
2020-11-02 15:55:00	1.00918	1.008809	1.00918	0
2020-11-02 16:00:00	1.00825	1.008716	1.00825	0
2020-11-02 16:05:00	1.00779	1.008716	1.00779	0
2020-11-02 16:10:00	1.00779	1.00867	1.00779	0
2020-11-02 16:15:00	1.00779	1.008531	1.00779	0
2020-11-02 16:20:00	1.00779	1.008345	1.00779	0
2020-11-02 16:25:00	1.00779	1.008299	1.00779	0
2020-11-02 16:30:00	1.00872	1.008346	1.00872	0
2020-11-02 16:35:00	1.00825	1.008253	1.00825	0
2020-11-02 16:40:00	1.00872	1.008207	1.00872	0
2020-11-02 16:45:00	1.00872	1.008161	1.00872	0
2020-11-02 16:50:00	1.00825	1.008161	1.00825	0
2020-11-02 16:55:00	1.00825	1.008207	1.00825	0
2020-11-02 17:00:00	1.00872	1.0083	1.00872	0
2020-11-02 17:05:00	1.00872	1.008393	1.00872	0
2020-11-02 17:10:00	1.00825	1.008439	1.00825	0
2020-11-02 17:15:00	1.00825	1.008485	1.00825	0
2020-11-02 17:20:00	1.00825	1.008438	1.00825	0
2020-11-02 17:25:00	1.00825	1.008438	1.00825	0
2020-11-02 17:30:00	1.00825	1.008391	1.00825	0
2020-11-02 17:35:00	1.00825	1.008344	1.00825	0
2020-11-02 17:40:00	1.00825	1.008344	1.00825	0
2020-11-02 17:45:00	1.00686	1.008205	1.00686	0
2020-11-02 17:50:00	1.00779	1.008112	1.00779	0
2020-11-02 17:55:00	1.00825	1.008065	1.00825	0
2020-11-02 18:00:00	1.00825	1.008065	1.00825	0
2020-11-02 18:05:00	1.00872	1.008112	1.00872	0
2020-11-02 18:10:00	1.00825	1.008112	1.00825	0
2020-11-02 18:15:00	1.00825	1.008112	1.00825	0
2020-11-02 18:20:00	1.00825	1.008112	1.00825	0
2020-11-02 18:25:00	1.00825	1.008112	1.00825	0
2020-11-02 18:30:00	1.00872	1.008159	1.00872	0
2020-11-02 18:35:00	1.00779	1.008252	1.00779	0
2020-11-02 18:40:00	1.00872	1.008345	1.00872	0
2020-11-02 18:45:00	1.00872	1.008392	1.00872	0
2020-11-02 18:50:00	1.00825	1.008392	1.00825	0
2020-11-02 18:55:00	1.00732	1.008252	1.00732	0
2020-11-02 19:00:00	1.00779	1.008206	1.00779	0
2020-11-02 19:05:00	1.00779	1.00816	1.00779	0
2020-11-02 19:10:00	1.00779	1.008114	1.00779	0
2020-11-02 19:15:00	1.00872	1.008161	1.00872	0
2020-11-02 19:20:00	1.00825	1.008114	1.00825	0
2020-11-02 19:25:00	1.00825	1.00816	1.00825	0
2020-11-02 19:30:00	1.00825	1.008113	1.00825	0
2020-11-02 19:35:00	1.00825	1.008066	1.00825	0
2020-11-02 19:40:00	1.00825	1.008066	1.00825	0
2020-11-02 19:45:00	1.00825	1.008159	1.00825	0
2020-11-02 19:50:00	1.00825	1.008205	1.00825	0
2020-11-02 19:55:00	1.00825	1.008251	1.00825	0
2020-11-02 20:00:00	1.00732	1.008204	1.00732	0
2020-11-02 20:05:00	1.00732	1.008064	1.00732	0
2020-11-02 20:10:00	1.00825	1.008064	1.00825	0
2020-11-02 20:15:00	1.00825	1.008064	1.00825	0
2020-11-02 20:20:00	1.00825	1.008064	1.00825	0
2020-11-02 20:25:00	1.00825	1.008064	1.00825	0
2020-11-02 20:30:00	1.00779	1.008018	1.00779	0
2020-11-02 20:35:00	1.00686	1.007879	1.00686	0
2020-11-02 20:40:00	1.00825	1.007879	1.00825	0
2020-11-02 20:45:00	1.00825	1.007879	1.00825	0
2020-11-02 20:50:00	1.00732	1.007879	1.00732	0
2020-11-02 20:55:00	1.00732	1.007879	1.00732	0
2020-11-02 21:00:00	1.00732	1.007786	1.00732	0
2020-11-02 21:05:00	1.00825	1.007786	1.00825	0
2020-11-02 21:10:00	1.00732	1.007693	1.00732	0
2020-11-02 21:15:00	1.00732	1.0076	1.00732	0
2020-11-02 21:20:00	1.00732	1.007553	1.00732	0
2020-11-02 21:25:00	1.00732	1.007599	1.00732	0
2020-11-02 21:30:00	1.00686	1.00746	1.00686	0
2020-11-02 21:35:00	1.00779	1.007414	1.00779	0
2020-11-02 21:40:00	1.00825	1.007507	1.00825	0
2020-11-02 21:45:00	1.00825	1.0076	1.00825	0
2020-11-02 21:50:00	1.00825	1.007693	1.00825	0
2020-11-02 21:55:00	1.00825	1.007693	1.00825	0
2020-11-02 22:00:00	1.00825	1.007786	1.00825	0
2020-11-02 22:05:00	1.00872	1.007926	1.00872	0
2020-11-02 22:10:00	1.00825	1.008019	1.00825	0
2020-11-02 22:15:00	1.00825	1.008112	1.00825	0
2020-11-02 22:20:00	1.00825	1.008251	1.00825	0
2020-11-02 22:25:00	1.00825	1.008297	1.00825	0
2020-11-02 22:30:00	1.00825	1.008297	1.00825	0
2020-11-02 22:35:00	1.00872	1.008344	1.00872	0
2020-11-02 22:40:00	1.00825	1.008344	1.00825	0
2020-11-02 22:45:00	1.00732	1.008251	1.00732	0
2020-11-02 22:50:00	1.00732	1.008158	1.00732	0
2020-11-02 22:55:00	1.00732	1.008018	1.00732	0
2020-11-02 23:00:00	1.00825	1.008018	1.00825	0
2020-11-02 23:05:00	1.00732	1.007925	1.00732	0
2020-11-02 23:10:00	1.00825	1.007925	1.00825	0
2020-11-02 23:15:00	1.00732	1.007832	1.00732	0
2020-11-02 23:20:00	1.00825	1.007832	1.00825	0
2020-11-02 23:25:00	1.00732	1.007692	1.00732	0
2020-11-02 23:30:00	1.00825	1.007692	1.00825	0
2020-11-02 23:35:00	1.00872	1.007832	1.00872	0
2020-11-02 23:40:00	1.00872	1.007972	1.00872	0
2020-11-02 23:45:00	1.00872	1.008112	1.00872	0
2020-11-02 23:50:00	1.00779	1.008066	1.00779	0
2020-11-02 23:55:00	1.00779	1.008113	1.00779	0
2020-11-03 00:00:00	1.00779	1.008067	1.00779	0
2020-11-03 00:05:00	1.00779	1.008114	1.00779	0
2020-11-03 00:10:00	1.00825	1.008114	1.00825	0
2020-11-03 00:15:00	1.00825	1.008207	1.00825	0
2020-11-03 00:20:00	1.00825	1.008207	1.00825	0
2020-11-03 00:25:00	1.00825	1.00816	1.00825	0
2020-11-03 00:30:00	1.00732	1.00802	1.00732	0
2020-11-03 00:35:00	1.00825	1.007973	1.00825	0
2020-11-03 00:40:00	1.00732	1.007926	1.00732	0
2020-11-03 00:45:00	1.00825	1.007972	1.00825	0
2020-11-03 00:50:00	1.00872	1.008065	1.00872	0
2020-11-03 00:55:00	1.00825	1.008111	1.00825	0
2020-11-03 01:00:00	1.00732	1.008018	1.00732	0
2020-11-03 01:05:00	1.00779	1.007972	1.00779	0
2020-11-03 01:10:00	1.00686	1.007833	1.00686	0
2020-11-03 01:15:00	1.00732	1.00774	1.00732	0
2020-11-03 01:20:00	1.00732	1.00774	1.00732	0
2020-11-03 01:25:00	1.00732	1.007647	1.00732	0
2020-11-03 01:30:00	1.00639	1.007554	1.00639	0
2020-11-03 01:35:00	1.00732	1.007461	1.00732	0
2020-11-03 01:40:00	1.00825	1.007414	1.00825	0
2020-11-03 01:45:00	1.00732	1.007321	1.00732	0
2020-11-03 01:50:00	1.00825	1.007414	1.00825	0
2020-11-03 01:55:00	1.00732	1.007367	1.00732	0
2020-11-03 02:00:00	1.00732	1.007413	1.00732	0
2020-11-03 02:05:00	1.00825	1.007506	1.00825	0
2020-11-03 02:10:00	1.00872	1.007646	1.00872	0
2020-11-03 02:15:00	1.00779	1.007693	1.00779	0
2020-11-03 02:20:00	1.00779	1.007833	1.00779	0
2020-11-03 02:25:00	1.00779	1.00788	1.00779	0
2020-11-03 02:30:00	1.00825	1.00788	1.00825	0
2020-11-03 02:35:00	1.00639	1.007787	1.00639	0
2020-11-03 02:40:00	1.00825	1.007787	1.00825	0
2020-11-03 02:45:00	1.00825	1.00788	1.00825	0
2020-11-03 02:50:00	1.00825	1.007973	1.00825	0
2020-11-03 02:55:00	1.00732	1.00788	1.00732	0
2020-11-03 03:00:00	1.00732	1.00774	1.00732	0
2020-11-03 03:05:00	1.00779	1.00774	1.00779	0
2020-11-03 03:10:00	1.00872	1.007833	1.00872	0
2020-11-03 03:15:00	1.00872	1.007926	1.00872	0
2020-11-03 03:20:00	1.00639	1.00774	1.00639	0
2020-11-03 03:25:00	1.00779	1.00788	1.00779	0
2020-11-03 03:30:00	1.00732	1.007787	1.00732	0
2020-11-03 03:35:00	1.00825	1.007787	1.00825	0
2020-11-03 03:40:00	1.00779	1.007741	1.00779	0
2020-11-03 03:45:00	1.00872	1.007881	1.00872	0
2020-11-03 03:50:00	1.00872	1.008021	1.00872	0
2020-11-03 03:55:00	1.00872	1.008114	1.00872	0
2020-11-03 04:00:00	1.00825	1.008067	1.00825	0
2020-11-03 04:05:00	1.00732	1.007927	1.00732	0
2020-11-03 04:10:00	1.00732	1.00802	1.00732	0
2020-11-03 04:15:00	1.00732	1.007973	1.00732	0
2020-11-03 04:20:00	1.00825	1.008066	1.00825	0
2020-11-03 04:25:00	1.00732	1.007973	1.00732	0
2020-11-03 04:30:00	1.00732	1.007926	1.00732	0
2020-11-03 04:35:00	1.00779	1.007833	1.00779	0
2020-11-03 04:40:00	1.00779	1.00774	1.00779	0
2020-11-03 04:45:00	1.00779	1.007647	1.00779	0
2020-11-03 04:50:00	1.00779	1.007601	1.00779	0
2020-11-03 04:55:00	1.00825	1.007694	1.00825	0
2020-11-03 05:00:00	1.00825	1.007787	1.00825	0
2020-11-03 05:05:00	1.00825	1.00788	1.00825	0
2020-11-03 05:10:00	1.00639	1.007694	1.00639	0
2020-11-03 05:15:00	1.00825	1.007787	1.00825	0
2020-11-03 05:20:00	1.00732	1.007787	1.00732	0
2020-11-03 05:25:00	1.00779	1.007787	1.00779	0
2020-11-03 05:30:00	1.00872	1.00788	1.00872	0
2020-11-03 05:35:00	1.00732	1.007833	1.00732	0
2020-11-03 05:40:00	1.00732	1.007786	1.00732	0
2020-11-03 05:45:00	1.00825	1.007786	1.00825	0
2020-11-03 05:50:00	1.00779	1.00774	1.00779	0
2020-11-03 05:55:00	1.00732	1.007647	1.00732	0
2020-11-03 06:00:00	1.00686	1.007694	1.00686	0
2020-11-03 06:05:00	1.00686	1.007555	1.00686	0
2020-11-03 06:10:00	1.00732	1.007555	1.00732	0
2020-11-03 06:15:00	1.00779	1.007555	1.00779	0
2020-11-03 06:20:00	1.00732	1.007415	1.00732	0
2020-11-03 06:25:00	1.00639	1.007322	1.00639	0
2020-11-03 06:30:00	1.00686	1.007276	1.00686	0
2020-11-03 06:35:00	1.00825	1.007276	1.00825	0
2020-11-03 06:40:00	1.00686	1.007183	1.00686	0
2020-11-03 06:45:00	1.00779	1.00723	1.00779	0
2020-11-03 06:50:00	1.00779	1.007323	1.00779	0
2020-11-03 06:55:00	1.00779	1.007416	1.00779	0
2020-11-03 07:00:00	1.00825	1.007509	1.00825	0
2020-11-03 07:05:00	1.00779	1.007509	1.00779	0
2020-11-03 07:10:00	1.00732	1.007509	1.00732	0
2020-11-03 07:15:00	1.00639	1.007509	1.00639	0
2020-11-03 07:20:00	1.00732	1.007555	1.00732	0
2020-11-03 07:25:00	1.00686	1.007416	1.00686	0
2020-11-03 07:30:00	1.00825	1.007555	1.00825	0
2020-11-03 07:35:00	1.00732	1.007508	1.00732	0
2020-11-03 07:40:00	1.00732	1.007461	1.00732	0
2020-11-03 07:45:00	0.997075	1.0063895	0.997075	0
2020-11-03 07:50:00	0.997075	1.005272	0.997075	0
2020-11-03 07:55:00	0.997075	1.0042005	0.997075	0
2020-11-03 08:00:00	0.997542	1.0032227	0.997542	0
2020-11-03 08:05:00	0.997542	1.0023379	0.997542	0
2020-11-03 08:10:00	0.997542	1.0013601	0.997542	0
2020-11-03 08:15:00	0.997075	1.0003816	0.997075	0
2020-11-03 08:20:00	0.996612	0.9992178	0.996612	0
2020-11-03 08:25:00	0.997075	0.9981933	0.997075	0
2020-11-03 08:30:00	0.997075	0.9971688	0.997075	0
2020-11-03 08:35:00	0.997075	0.9971688	0.997075	0
2020-11-03 08:40:00	0.997075	0.9971688	0.997075	0
2020-11-03 08:45:00	0.997075	0.9971688	0.997075	0
2020-11-03 08:50:00	0.996612	0.9970758	0.996612	0
2020-11-03 08:55:00	0.995679	0.9968895	0.995679	0
2020-11-03 09:00:00	0.996612	0.9967965	0.996612	0
2020-11-03 09:05:00	0.996612	0.9967502	0.996612	0
2020-11-03 09:10:00	0.997075	0.9967965	0.997075	0
2020-11-03 09:15:00	0.998474	0.9969364	0.998474	0
2020-11-03 09:20:00	0.997075	0.9969364	0.997075	0
2020-11-03 09:25:00	0.997075	0.9969364	0.997075	0
2020-11-03 09:30:00	0.997075	0.9969364	0.997075	0
2020-11-03 09:35:00	0.997075	0.9969364	0.997075	0
2020-11-03 09:40:00	0.997075	0.9969827	0.997075	0
2020-11-03 09:45:00	0.997075	0.9971223	0.997075	0
2020-11-03 09:50:00	0.997075	0.9971686	0.997075	0
2020-11-03 09:55:00	0.997075	0.9972149	0.997075	0
2020-11-03 10:00:00	0.997075	0.9972149	0.997075	0
2020-11-03 10:05:00	0.997075	0.997075	0.997075	0
2020-11-03 10:10:00	0.997075	0.997075	0.997075	0
2020-11-03 10:15:00	0.996146	0.9969821	0.996146	0
2020-11-03 10:20:00	0.997075	0.9969821	0.997075	0
2020-11-03 10:25:00	0.997075	0.9969821	0.997075	0
2020-11-03 10:30:00	0.997075	0.9969821	0.997075	0
2020-11-03 10:35:00	0.996146	0.9968892	0.996146	0
2020-11-03 10:40:00	0.997075	0.9968892	0.997075	0
2020-11-03 10:45:00	0.997075	0.9968892	0.997075	0
2020-11-03 10:50:00	0.997075	0.9968892	0.997075	0
2020-11-03 10:55:00	0.997075	0.9968892	0.997075	0
2020-11-03 11:00:00	0.996146	0.9967963	0.996146	0
2020-11-03 11:05:00	0.996146	0.9967963	0.996146	0
2020-11-03 11:10:00	0.997075	0.9967963	0.997075	0
2020-11-03 11:15:00	0.997075	0.9967963	0.997075	0
2020-11-03 11:20:00	0.997075	0.9967963	0.997075	0
2020-11-03 11:25:00	0.997075	0.9968892	0.997075	0
2020-11-03 11:30:00	0.997075	0.9968892	0.997075	0
2020-11-03 11:35:00	0.997075	0.9968892	0.997075	0
2020-11-03 11:40:00	0.996146	0.9967963	0.996146	0
2020-11-03 11:45:00	0.997075	0.9967963	0.997075	0
2020-11-03 11:50:00	0.997075	0.9968892	0.997075	0
2020-11-03 11:55:00	0.997075	0.9969821	0.997075	0
2020-11-03 12:00:00	0.997075	0.9969821	0.997075	0
2020-11-03 12:05:00	0.997075	0.9969821	0.997075	0
2020-11-03 12:10:00	0.997075	0.9969821	0.997075	0
2020-11-03 12:15:00	0.997075	0.9969821	0.997075	0
2020-11-03 12:20:00	0.996146	0.9968892	0.996146	0
2020-11-03 12:25:00	0.997075	0.9968892	0.997075	0
2020-11-03 12:30:00	0.995679	0.9968425	0.995679	0
2020-11-03 12:35:00	0.997075	0.9968425	0.997075	0
2020-11-03 12:40:00	0.997075	0.9968425	0.997075	0
2020-11-03 12:45:00	0.996146	0.9967496	0.996146	0
2020-11-03 12:50:00	0.997075	0.9967496	0.997075	0
2020-11-03 12:55:00	0.997075	0.9967496	0.997075	0
2020-11-03 13:00:00	0.996146	0.9966567	0.996146	0
2020-11-03 13:05:00	0.996146	0.9965638	0.996146	0
2020-11-03 13:10:00	0.997075	0.9966567	0.997075	0
2020-11-03 13:15:00	0.997075	0.9966567	0.997075	0
2020-11-03 13:20:00	0.997542	0.996843	0.997542	0
2020-11-03 13:25:00	0.997075	0.996843	0.997075	0
2020-11-03 13:30:00	0.997075	0.996843	0.997075	0
2020-11-03 13:35:00	0.997542	0.9969826	0.997542	0
2020-11-03 13:40:00	0.997075	0.9969826	0.997075	0
2020-11-03 13:45:00	0.997075	0.9969826	0.997075	0
2020-11-03 13:50:00	0.995679	0.9969359	0.995679	0
2020-11-03 13:55:00	0.995679	0.9968892	0.995679	0
2020-11-03 14:00:00	0.996612	0.9968429	0.996612	0
2020-11-03 14:05:00	0.996612	0.9967966	0.996612	0
2020-11-03 14:10:00	0.997075	0.9967499	0.997075	0
2020-11-03 14:15:00	0.997075	0.9967499	0.997075	0
2020-11-03 14:20:00	0.997075	0.9967499	0.997075	0
2020-11-03 14:25:00	0.997075	0.9967032	0.997075	0
2020-11-03 14:30:00	0.996146	0.9966103	0.996146	0
2020-11-03 14:35:00	0.997075	0.9966103	0.997075	0
2020-11-03 14:40:00	0.997075	0.9967499	0.997075	0
2020-11-03 14:45:00	0.997075	0.9968895	0.997075	0
2020-11-03 14:50:00	0.997075	0.9969358	0.997075	0
2020-11-03 14:55:00	0.997075	0.9969821	0.997075	0
2020-11-03 15:00:00	0.997075	0.9969821	0.997075	0
2020-11-03 15:05:00	0.996612	0.9969358	0.996612	0
2020-11-03 15:10:00	0.996612	0.9968895	0.996612	0
2020-11-03 15:15:00	0.996612	0.9968432	0.996612	0
2020-11-03 15:20:00	0.996612	0.9968898	0.996612	0
2020-11-03 15:25:00	0.996612	0.9968435	0.996612	0
2020-11-03 15:30:00	0.995679	0.9967039	0.995679	0
2020-11-03 15:35:00	0.996612	0.9966576	0.996612	0
2020-11-03 15:40:00	0.996612	0.9966113	0.996612	0
2020-11-03 15:45:00	0.997542	0.996658	0.997542	0
2020-11-03 15:50:00	0.997075	0.996658	0.997075	0
2020-11-03 15:55:00	0.996612	0.996658	0.996612	0
2020-11-03 16:00:00	0.996612	0.996658	0.996612	0
2020-11-03 16:05:00	0.996612	0.996658	0.996612	0
2020-11-03 16:10:00	0.995679	0.9965647	0.995679	0
2020-11-03 16:15:00	0.997075	0.996611	0.997075	0
2020-11-03 16:20:00	0.997075	0.9967506	0.997075	0
2020-11-03 16:25:00	0.997542	0.9968436	0.997542	0
2020-11-03 16:30:00	0.997542	0.9969366	0.997542	0
2020-11-03 16:35:00	0.997075	0.9968899	0.997075	0
2020-11-03 16:40:00	0.997542	0.9969366	0.997542	0
2020-11-03 16:45:00	0.998474	0.9971228	0.998474	0
2020-11-03 16:50:00	0.997075	0.9971691	0.997075	0
2020-11-03 16:55:00	0.998008	0.9973087	0.998008	0
2020-11-03 17:00:00	0.997075	0.9974483	0.997075	0
2020-11-03 17:05:00	0.997075	0.9974483	0.997075	0
2020-11-03 17:10:00	0.998008	0.9975416	0.998008	0
2020-11-03 17:15:00	0.998008	0.9975882	0.998008	0
2020-11-03 17:20:00	0.997075	0.9975415	0.997075	0
2020-11-03 17:25:00	0.998008	0.9976348	0.998008	0
2020-11-03 17:30:00	0.998008	0.9976814	0.998008	0
2020-11-03 17:35:00	0.99894	0.997728	0.99894	0
2020-11-03 17:40:00	0.99894	0.9979145	0.99894	0
2020-11-03 17:45:00	0.99894	0.9980077	0.99894	0
2020-11-03 17:50:00	0.997542	0.9980544	0.997542	0
2020-11-03 17:55:00	0.998474	0.9981943	0.998474	0
2020-11-03 18:00:00	0.997542	0.9981477	0.997542	0
2020-11-03 18:05:00	0.99894	0.9982409	0.99894	0
2020-11-03 18:10:00	0.997542	0.9982876	0.997542	0
2020-11-03 18:15:00	0.998008	0.9982876	0.998008	0
2020-11-03 18:20:00	0.99894	0.9983808	0.99894	0
2020-11-03 18:25:00	0.99894	0.9983808	0.99894	0
2020-11-03 18:30:00	0.998008	0.9982876	0.998008	0
2020-11-03 18:35:00	0.998474	0.998241	0.998474	0
2020-11-03 18:40:00	0.997542	0.998241	0.997542	0
2020-11-03 18:45:00	0.99894	0.9982876	0.99894	0
2020-11-03 18:50:00	0.99894	0.9984274	0.99894	0
2020-11-03 18:55:00	0.99894	0.9984274	0.99894	0
2020-11-03 19:00:00	0.99894	0.9985672	0.99894	0
2020-11-03 19:05:00	0.99894	0.9986604	0.99894	0
2020-11-03 19:10:00	0.99894	0.9986604	0.99894	0
2020-11-03 19:15:00	0.99894	0.9986604	0.99894	0
2020-11-03 19:20:00	0.99894	0.9987536	0.99894	0
2020-11-03 19:25:00	0.99894	0.9988002	0.99894	0
2020-11-03 19:30:00	0.999404	0.9989864	0.999404	0
2020-11-03 19:35:00	0.99894	0.9989864	0.99894	0
2020-11-03 19:40:00	0.99894	0.9989864	0.99894	0
2020-11-03 19:45:00	0.99894	0.9989864	0.99894	0
2020-11-03 19:50:00	0.999404	0.9990328	0.999404	0
2020-11-03 19:55:00	0.999404	0.9990792	0.999404	0
2020-11-03 20:00:00	0.999404	0.9991256	0.999404	0
2020-11-03 20:05:00	0.99894	0.9991256	0.99894	0
2020-11-03 20:10:00	0.99987	0.9992186	0.99987	0
2020-11-03 20:15:00	0.99894	0.9992186	0.99894	0
2020-11-03 20:20:00	0.999404	0.9992186	0.999404	0
2020-11-03 20:25:00	0.999404	0.999265	0.999404	0
2020-11-03 20:30:00	0.99894	0.999265	0.99894	0
2020-11-03 20:35:00	0.999404	0.9993114	0.999404	0
2020-11-03 20:40:00	0.999404	0.9993114	0.999404	0
2020-11-03 20:45:00	0.999404	0.9993114	0.999404	0
2020-11-03 20:50:00	0.99894	0.999265	0.99894	0
2020-11-03 20:55:00	0.999404	0.9993114	0.999404	0
2020-11-03 21:00:00	0.99894	0.9992184	0.99894	0
2020-11-03 21:05:00	0.99894	0.9992184	0.99894	0
2020-11-03 21:10:00	0.99987	0.999265	0.99987	0
2020-11-03 21:15:00	0.99894	0.9992186	0.99894	0
2020-11-03 21:20:00	0.99987	0.9993116	0.99987	0
2020-11-03 21:25:00	0.99894	0.9992652	0.99894	0
2020-11-03 21:30:00	0.99894	0.9992188	0.99894	0
2020-11-03 21:35:00	0.99987	0.9992654	0.99987	0
2020-11-03 21:40:00	0.999404	0.9993118	0.999404	0
2020-11-03 21:45:00	0.99894	0.9992654	0.99894	0
2020-11-03 21:50:00	0.999404	0.9993118	0.999404	0
2020-11-03 21:55:00	0.99894	0.9993118	0.99894	0
2020-11-03 22:00:00	0.99894	0.9992188	0.99894	0
2020-11-03 22:05:00	0.99987	0.9993118	0.99987	0
2020-11-03 22:10:00	0.99894	0.9992188	0.99894	0
2020-11-03 22:15:00	0.998474	0.9991722	0.998474	0
2020-11-03 22:20:00	0.99987	0.9992652	0.99987	0
2020-11-03 22:25:00	0.99894	0.9991722	0.99894	0
2020-11-03 22:30:00	1.0008	0.9993118	1.0008	0
2020-11-03 22:35:00	0.998474	0.9992652	0.998474	0
2020-11-03 22:40:00	0.99987	0.9993118	0.99987	0
2020-11-03 22:45:00	0.99987	0.9994048	0.99987	0
2020-11-03 22:50:00	0.99987	0.9994978	0.99987	0
2020-11-03 22:55:00	0.99987	0.9994978	0.99987	0
2020-11-03 23:00:00	0.99987	0.9995908	0.99987	0
2020-11-03 23:05:00	1.00034	0.9997774	1.00034	0
2020-11-03 23:10:00	0.99894	0.9996844	0.99894	0
2020-11-03 23:15:00	0.99987	0.9997774	0.99987	0
2020-11-03 23:20:00	0.99987	0.9996844	0.99987	0
2020-11-03 23:25:00	0.99987	0.999824	0.99987	0
2020-11-03 23:30:00	0.999404	0.9997774	0.999404	0
2020-11-03 23:35:00	1.00034	0.9998244	1.00034	0
2020-11-03 23:40:00	0.99987	0.9998244	0.99987	0
2020-11-03 23:45:00	1.00127	0.9999644	1.00127	0
2020-11-03 23:50:00	0.99894	0.9998714	0.99894	0
2020-11-03 23:55:00	0.99987	0.9998244	0.99987	0
2020-11-04 00:00:00	0.99894	0.9998244	0.99894	0
2020-11-04 00:05:00	0.99894	0.9997314	0.99894	0
2020-11-04 00:10:00	0.99987	0.9997314	0.99987	0
2020-11-04 00:15:00	0.999404	0.9996848	0.999404	0
2020-11-04 00:20:00	0.99987	0.9997314	0.99987	0
2020-11-04 00:25:00	0.99987	0.9996844	0.99987	0
2020-11-04 00:30:00	0.99987	0.9996844	0.99987	0
2020-11-04 00:35:00	0.99987	0.9995444	0.99987	0
2020-11-04 00:40:00	0.99987	0.9996374	0.99987	0
2020-11-04 00:45:00	0.99894	0.9995444	0.99894	0
2020-11-04 00:50:00	1.0008	0.9997304	1.0008	0
2020-11-04 00:55:00	0.999404	0.9997768	0.999404	0
2020-11-04 01:00:00	0.999404	0.9997302	0.999404	0
2020-11-04 01:05:00	1.0008	0.9998698	1.0008	0
2020-11-04 01:10:00	0.99894	0.9997768	0.99894	0
2020-11-04 01:15:00	0.998474	0.9996372	0.998474	0
2020-11-04 01:20:00	0.999404	0.9995906	0.999404	0
2020-11-04 01:25:00	0.999404	0.999544	0.999404	0
2020-11-04 01:30:00	0.999404	0.9994974	0.999404	0
2020-11-04 01:35:00	0.99987	0.9995904	0.99987	0
2020-11-04 01:40:00	0.99987	0.9994974	0.99987	0
2020-11-04 01:45:00	1.00034	0.999591	1.00034	0
2020-11-04 01:50:00	1.0008	0.9997306	1.0008	0
2020-11-04 01:55:00	1.00127	0.9997776	1.00127	0
2020-11-04 02:00:00	0.99987	0.9998706	0.99987	0
2020-11-04 02:05:00	0.99987	1.0000102	0.99987	0
2020-11-04 02:10:00	0.99987	1.0000568	0.99987	0
2020-11-04 02:15:00	1.0008	1.0001964	1.0008	0
2020-11-04 02:20:00	1.0008	1.000336	1.0008	0
2020-11-04 02:25:00	1.0008	1.000429	1.0008	0
2020-11-04 02:30:00	0.99987	1.000429	0.99987	0
2020-11-04 02:35:00	0.99987	1.000382	0.99987	0
2020-11-04 02:40:00	0.99987	1.000289	0.99987	0
2020-11-04 02:45:00	0.99987	1.000149	0.99987	0
2020-11-04 02:50:00	0.99987	1.000149	0.99987	0
2020-11-04 02:55:00	1.0008	1.000242	1.0008	0
2020-11-04 03:00:00	0.99987	1.000242	0.99987	0
2020-11-04 03:05:00	0.99987	1.000149	0.99987	0
2020-11-04 03:10:00	0.99894	0.999963	0.99894	0
2020-11-04 03:15:00	0.99894	0.999777	0.99894	0
2020-11-04 03:20:00	0.99987	0.999777	0.99987	0
2020-11-04 03:25:00	1.0008	0.99987	1.0008	0
2020-11-04 03:30:00	0.99987	0.99987	0.99987	0
2020-11-04 03:35:00	0.99987	0.99987	0.99987	0
2020-11-04 03:40:00	0.99987	0.99987	0.99987	0
2020-11-04 03:45:00	0.99987	0.999777	0.99987	0
2020-11-04 03:50:00	0.99894	0.999684	0.99894	0
2020-11-04 03:55:00	1.00034	0.999731	1.00034	0
2020-11-04 04:00:00	0.99987	0.999824	0.99987	0
2020-11-04 04:05:00	0.99987	0.999917	0.99987	0
2020-11-04 04:10:00	1.00034	0.999964	1.00034	0
2020-11-04 04:15:00	1.0008	0.999964	1.0008	0
2020-11-04 04:20:00	1.0008	1.000057	1.0008	0
2020-11-04 04:25:00	0.99987	1.000057	0.99987	0
2020-11-04 04:30:00	0.99987	1.000057	0.99987	0
2020-11-04 04:35:00	1.00034	1.000104	1.00034	0
2020-11-04 04:40:00	0.999404	1.0001504	0.999404	0
2020-11-04 04:45:00	0.99987	1.0001034	0.99987	0
2020-11-04 04:50:00	1.0008	1.0001964	1.0008	0
2020-11-04 04:55:00	1.0008	1.0002894	1.0008	0
2020-11-04 05:00:00	0.99987	1.0002424	0.99987	0
2020-11-04 05:05:00	1.00034	1.0001964	1.00034	0
2020-11-04 05:10:00	1.0008	1.0001964	1.0008	0
2020-11-04 05:15:00	1.00034	1.0002434	1.00034	0
2020-11-04 05:20:00	1.00127	1.0003834	1.00127	0
2020-11-04 05:25:00	1.00034	1.0003834	1.00034	0
2020-11-04 05:30:00	1.00034	1.000477	1.00034	0
2020-11-04 05:35:00	0.99987	1.000477	0.99987	0
2020-11-04 05:40:00	1.0008	1.000477	1.0008	0
2020-11-04 05:45:00	0.99987	1.000384	0.99987	0
2020-11-04 05:50:00	1.0008	1.000477	1.0008	0
2020-11-04 05:55:00	0.99987	1.00043	0.99987	0
2020-11-04 06:00:00	0.99987	1.000337	0.99987	0
2020-11-04 06:05:00	0.99987	1.00029	0.99987	0
2020-11-04 06:10:00	0.99987	1.00015	0.99987	0
2020-11-04 06:15:00	0.99987	1.000103	0.99987	0
2020-11-04 06:20:00	1.0008	1.000149	1.0008	0
2020-11-04 06:25:00	0.99987	1.000149	0.99987	0
2020-11-04 06:30:00	1.0008	1.000149	1.0008	0
2020-11-04 06:35:00	1.0008	1.000242	1.0008	0
2020-11-04 06:40:00	1.00034	1.000196	1.00034	0
2020-11-04 06:45:00	1.0008	1.000289	1.0008	0
2020-11-04 06:50:00	1.0008	1.000382	1.0008	0
2020-11-04 06:55:00	1.0008	1.000475	1.0008	0
2020-11-04 07:00:00	1.0008	1.000568	1.0008	0
2020-11-04 07:05:00	0.99987	1.000568	0.99987	0
2020-11-04 07:10:00	1.00034	1.000522	1.00034	0
2020-11-04 07:15:00	0.99987	1.000522	0.99987	0
2020-11-04 07:20:00	1.0008	1.000522	1.0008	0
2020-11-04 07:25:00	0.99987	1.000429	0.99987	0
2020-11-04 07:30:00	0.99987	1.000382	0.99987	0
2020-11-04 07:35:00	0.99987	1.000289	0.99987	0
2020-11-04 07:40:00	0.99987	1.000196	0.99987	0
2020-11-04 07:45:00	0.99987	1.000103	0.99987	0
2020-11-04 07:50:00	1.00034	1.000057	1.00034	0
2020-11-04 07:55:00	0.99987	1.000057	0.99987	0
2020-11-04 08:00:00	0.99894	0.999917	0.99894	0
2020-11-04 08:05:00	0.99894	0.999824	0.99894	0
2020-11-04 08:10:00	0.999404	0.9996844	0.999404	0
2020-11-04 08:15:00	0.99894	0.9995914	0.99894	0
2020-11-04 08:20:00	0.99894	0.9994984	0.99894	0
2020-11-04 08:25:00	0.99894	0.9994054	0.99894	0
2020-11-04 08:30:00	0.99894	0.9993124	0.99894	0
2020-11-04 08:35:00	0.99894	0.9992194	0.99894	0
2020-11-04 08:40:00	0.99894	0.9990794	0.99894	0
2020-11-04 08:45:00	0.99987	0.9990794	0.99987	0
2020-11-04 08:50:00	0.99987	0.9991724	0.99987	0
2020-11-04 08:55:00	0.99894	0.9991724	0.99894	0
2020-11-04 09:00:00	0.99987	0.999219	0.99987	0
2020-11-04 09:05:00	0.999404	0.9992654	0.999404	0
2020-11-04 09:10:00	0.99894	0.9992654	0.99894	0
2020-11-04 09:15:00	0.99894	0.9992654	0.99894	0
2020-11-04 09:20:00	0.999404	0.9993118	0.999404	0
2020-11-04 09:25:00	0.999404	0.9993582	0.999404	0
2020-11-04 09:30:00	0.99894	0.9993582	0.99894	0
2020-11-04 09:35:00	0.99894	0.9992652	0.99894	0
2020-11-04 09:40:00	0.99894	0.9991722	0.99894	0
2020-11-04 09:45:00	0.998474	0.9991256	0.998474	0
2020-11-04 09:50:00	0.99894	0.9990326	0.99894	0
2020-11-04 09:55:00	0.99894	0.9989862	0.99894	0
2020-11-04 10:00:00	0.99894	0.9989862	0.99894	0
2020-11-04 10:05:00	0.99894	0.9989862	0.99894	0
2020-11-04 10:10:00	0.998474	0.9988932	0.998474	0
2020-11-04 10:15:00	0.999404	0.9988932	0.999404	0
2020-11-04 10:20:00	0.999404	0.9989396	0.999404	0
2020-11-04 10:25:00	0.999404	0.998986	0.999404	0
2020-11-04 10:30:00	0.99894	0.998986	0.99894	0
2020-11-04 10:35:00	0.99894	0.9990326	0.99894	0
2020-11-04 10:40:00	0.998008	0.9989394	0.998008	0
2020-11-04 10:45:00	0.99894	0.9989394	0.99894	0
2020-11-04 10:50:00	0.99894	0.9989394	0.99894	0
2020-11-04 10:55:00	0.99894	0.9989394	0.99894	0
2020-11-04 11:00:00	0.99894	0.998986	0.99894	0
2020-11-04 11:05:00	0.99894	0.9989396	0.99894	0
2020-11-04 11:10:00	0.998474	0.9988466	0.998474	0
2020-11-04 11:15:00	0.99894	0.9988002	0.99894	0
2020-11-04 11:20:00	0.998474	0.9987536	0.998474	0
2020-11-04 11:25:00	0.99894	0.9987536	0.99894	0
2020-11-04 11:30:00	0.99894	0.9988468	0.99894	0
2020-11-04 11:35:00	0.998008	0.9987536	0.998008	0
2020-11-04 11:40:00	0.998474	0.998707	0.998474	0
2020-11-04 11:45:00	0.99894	0.998707	0.99894	0
2020-11-04 11:50:00	0.998008	0.9986138	0.998008	0
2020-11-04 11:55:00	0.998474	0.9985672	0.998474	0
2020-11-04 12:00:00	0.998474	0.9985672	0.998474	0
2020-11-04 12:05:00	0.99894	0.9985672	0.99894	0
2020-11-04 12:10:00	0.998008	0.9985206	0.998008	0
2020-11-04 12:15:00	0.998008	0.9984274	0.998008	0
2020-11-04 12:20:00	0.99894	0.9984274	0.99894	0
2020-11-04 12:25:00	0.998008	0.9984274	0.998008	0
2020-11-04 12:30:00	0.998008	0.9983808	0.998008	0
2020-11-04 12:35:00	0.99894	0.9983808	0.99894	0
2020-11-04 12:40:00	0.997075	0.9982875	0.997075	0
2020-11-04 12:45:00	0.99894	0.9983341	0.99894	0
2020-11-04 12:50:00	0.997075	0.9981942	0.997075	0
2020-11-04 12:55:00	0.99894	0.9981942	0.99894	0
2020-11-04 13:00:00	0.998008	0.9981942	0.998008	0
2020-11-04 13:05:00	0.99894	0.9982874	0.99894	0
2020-11-04 13:10:00	0.998474	0.9982408	0.998474	0
2020-11-04 13:15:00	0.998008	0.9982408	0.998008	0
2020-11-04 13:20:00	0.998474	0.9982874	0.998474	0
2020-11-04 13:25:00	0.998474	0.9982408	0.998474	0
2020-11-04 13:30:00	0.998474	0.9983807	0.998474	0
2020-11-04 13:35:00	0.998008	0.9982875	0.998008	0
2020-11-04 13:40:00	0.997075	0.9982875	0.997075	0
2020-11-04 13:45:00	0.99894	0.9982875	0.99894	0
2020-11-04 13:50:00	0.998474	0.9983341	0.998474	0
2020-11-04 13:55:00	0.99894	0.9983341	0.99894	0
2020-11-04 14:00:00	0.99894	0.9983807	0.99894	0
2020-11-04 14:05:00	0.998008	0.9983807	0.998008	0
2020-11-04 14:10:00	0.99894	0.9984273	0.99894	0
2020-11-04 14:15:00	0.998008	0.9983807	0.998008	0
2020-11-04 14:20:00	0.998474	0.9983807	0.998474	0
2020-11-04 14:25:00	0.99894	0.9984739	0.99894	0
2020-11-04 14:30:00	0.998008	0.9985672	0.998008	0
2020-11-04 14:35:00	0.99894	0.9985672	0.99894	0
2020-11-04 14:40:00	0.99894	0.9986138	0.99894	0
2020-11-04 14:45:00	0.999404	0.9986602	0.999404	0
2020-11-04 14:50:00	0.99894	0.9986602	0.99894	0
2020-11-04 14:55:00	0.999404	0.9987998	0.999404	0
2020-11-04 15:00:00	0.998474	0.9987532	0.998474	0
2020-11-04 15:05:00	0.999404	0.9988928	0.999404	0
2020-11-04 15:10:00	0.99894	0.9989394	0.99894	0
2020-11-04 15:15:00	0.998474	0.9988928	0.998474	0
2020-11-04 15:20:00	0.997075	0.9987995	0.997075	0
2020-11-04 15:25:00	0.997075	0.998613	0.997075	0
2020-11-04 15:30:00	0.997542	0.9984732	0.997542	0
2020-11-04 15:35:00	0.998008	0.9983336	0.998008	0
2020-11-04 15:40:00	0.997075	0.9981471	0.997075	0
2020-11-04 15:45:00	0.997075	0.9979142	0.997075	0
2020-11-04 15:50:00	0.999404	0.9980072	0.999404	0
2020-11-04 15:55:00	0.997542	0.997821	0.997542	0
2020-11-04 16:00:00	0.998008	0.9977278	0.998008	0
2020-11-04 16:05:00	0.998008	0.9976812	0.998008	0
2020-11-04 16:10:00	0.998008	0.9977745	0.998008	0
2020-11-04 16:15:00	0.997542	0.9978212	0.997542	0
2020-11-04 16:20:00	0.998008	0.9978678	0.998008	0
2020-11-04 16:25:00	0.997075	0.9977745	0.997075	0
2020-11-04 16:30:00	0.997542	0.9978212	0.997542	0
2020-11-04 16:35:00	0.998008	0.9979145	0.998008	0
2020-11-04 16:40:00	0.997542	0.9977283	0.997542	0
2020-11-04 16:45:00	0.998008	0.9977749	0.998008	0
2020-11-04 16:50:00	0.998008	0.9977749	0.998008	0
2020-11-04 16:55:00	0.997075	0.9976816	0.997075	0
2020-11-04 17:00:00	0.997542	0.997635	0.997542	0
2020-11-04 17:05:00	0.998008	0.9976816	0.998008	0
2020-11-04 17:10:00	0.998008	0.9976816	0.998008	0
2020-11-04 17:15:00	0.997075	0.9976816	0.997075	0
2020-11-04 17:20:00	0.998008	0.9977282	0.998008	0
2020-11-04 17:25:00	0.996612	0.9975886	0.996612	0
2020-11-04 17:30:00	0.997542	0.9975886	0.997542	0
2020-11-04 17:35:00	0.998008	0.9975886	0.998008	0
2020-11-04 17:40:00	0.996612	0.997449	0.996612	0
2020-11-04 17:45:00	0.997075	0.997449	0.997075	0
2020-11-04 17:50:00	0.997075	0.9974023	0.997075	0
2020-11-04 17:55:00	0.998008	0.9974023	0.998008	0
2020-11-04 18:00:00	0.997075	0.997309	0.997075	0
2020-11-04 18:05:00	0.997075	0.997309	0.997075	0
2020-11-04 18:10:00	0.997075	0.9972157	0.997075	0
2020-11-04 18:15:00	0.997075	0.997262	0.997075	0
2020-11-04 18:20:00	0.997075	0.9972153	0.997075	0
2020-11-04 18:25:00	0.997075	0.997122	0.997075	0
2020-11-04 18:30:00	0.997075	0.9971683	0.997075	0
2020-11-04 18:35:00	0.997075	0.9971683	0.997075	0
2020-11-04 18:40:00	0.997075	0.9971683	0.997075	0
2020-11-04 18:45:00	0.998008	0.9971683	0.998008	0
2020-11-04 18:50:00	0.997075	0.9971683	0.997075	0
2020-11-04 18:55:00	0.998008	0.9972616	0.998008	0
2020-11-04 19:00:00	0.998008	0.9973549	0.998008	0
2020-11-04 19:05:00	0.997075	0.9973549	0.997075	0
2020-11-04 19:10:00	0.997075	0.9973549	0.997075	0
2020-11-04 19:15:00	0.998008	0.9974482	0.998008	0
2020-11-04 19:20:00	0.998008	0.9975415	0.998008	0
2020-11-04 19:25:00	0.998008	0.9976348	0.998008	0
2020-11-04 19:30:00	0.997075	0.9976348	0.997075	0
2020-11-04 19:35:00	0.997075	0.9975415	0.997075	0
2020-11-04 19:40:00	0.996612	0.9974952	0.996612	0
2020-11-04 19:45:00	0.998008	0.9974952	0.998008	0
2020-11-04 19:50:00	0.996612	0.9973556	0.996612	0
2020-11-04 19:55:00	0.997075	0.9973556	0.997075	0
2020-11-04 20:00:00	0.997075	0.9973556	0.997075	0
2020-11-04 20:05:00	0.997075	0.9972623	0.997075	0
2020-11-04 20:10:00	0.997075	0.997169	0.997075	0
2020-11-04 20:15:00	0.998008	0.997169	0.998008	0
2020-11-04 20:20:00	0.997075	0.997169	0.997075	0
2020-11-04 20:25:00	0.996612	0.9971227	0.996612	0
2020-11-04 20:30:00	0.997075	0.997169	0.997075	0
2020-11-04 20:35:00	0.997075	0.9970757	0.997075	0
2020-11-04 20:40:00	0.997075	0.997122	0.997075	0
2020-11-04 20:45:00	0.997075	0.997122	0.997075	0
2020-11-04 20:50:00	0.997075	0.997122	0.997075	0
2020-11-04 20:55:00	0.996612	0.9970757	0.996612	0
2020-11-04 21:00:00	0.997075	0.9970757	0.997075	0
2020-11-04 21:05:00	0.996612	0.9969361	0.996612	0
2020-11-04 21:10:00	0.997075	0.9969361	0.997075	0
2020-11-04 21:15:00	0.997075	0.9969824	0.997075	0
2020-11-04 21:20:00	0.997542	0.9970291	0.997542	0
2020-11-04 21:25:00	0.998008	0.9971224	0.998008	0
2020-11-04 21:30:00	0.997075	0.9971224	0.997075	0
2020-11-04 21:35:00	0.997075	0.9971224	0.997075	0
2020-11-04 21:40:00	0.997075	0.9971224	0.997075	0
2020-11-04 21:45:00	0.997075	0.9971687	0.997075	0
2020-11-04 21:50:00	0.997075	0.9971687	0.997075	0
2020-11-04 21:55:00	0.997075	0.997215	0.997075	0
2020-11-04 22:00:00	0.997542	0.9972617	0.997542	0
2020-11-04 22:05:00	0.997542	0.9973084	0.997542	0
2020-11-04 22:10:00	0.997542	0.9973084	0.997542	0
2020-11-04 22:15:00	0.997075	0.9972151	0.997075	0
2020-11-04 22:20:00	0.997075	0.9972151	0.997075	0
2020-11-04 22:25:00	0.996612	0.9971688	0.996612	0
2020-11-04 22:30:00	0.997542	0.9972155	0.997542	0
2020-11-04 22:35:00	0.997075	0.9972155	0.997075	0
2020-11-04 22:40:00	0.997075	0.9972155	0.997075	0
2020-11-04 22:45:00	0.997075	0.9972155	0.997075	0
2020-11-04 22:50:00	0.996612	0.9971225	0.996612	0
2020-11-04 22:55:00	0.997075	0.9970758	0.997075	0
2020-11-04 23:00:00	0.997542	0.9970758	0.997542	0
2020-11-04 23:05:00	0.997542	0.9971225	0.997542	0
2020-11-04 23:10:00	0.997542	0.9971692	0.997542	0
2020-11-04 23:15:00	0.997075	0.9972155	0.997075	0
2020-11-04 23:20:00	0.997075	0.9971688	0.997075	0
2020-11-04 23:25:00	0.997075	0.9971688	0.997075	0
2020-11-04 23:30:00	0.997075	0.9971688	0.997075	0
2020-11-04 23:35:00	0.997075	0.9971688	0.997075	0
2020-11-04 23:40:00	0.997542	0.9972618	0.997542	0
2020-11-04 23:45:00	0.997075	0.9972618	0.997075	0
2020-11-04 23:50:00	0.996612	0.9971688	0.996612	0
2020-11-04 23:55:00	0.997075	0.9971221	0.997075	0
2020-11-05 00:00:00	0.997542	0.9971221	0.997542	0
2020-11-05 00:05:00	0.997542	0.9971688	0.997542	0
2020-11-05 00:10:00	0.997542	0.9972155	0.997542	0
2020-11-05 00:15:00	0.997542	0.9972622	0.997542	0
2020-11-05 00:20:00	0.997075	0.9972622	0.997075	0
2020-11-05 00:25:00	0.997075	0.9972622	0.997075	0
2020-11-05 00:30:00	0.997075	0.9972155	0.997075	0
2020-11-05 00:35:00	0.997075	0.9972155	0.997075	0
2020-11-05 00:40:00	0.997075	0.9972618	0.997075	0
2020-11-05 00:45:00	0.996612	0.9972155	0.996612	0
2020-11-05 00:50:00	0.996612	0.9971225	0.996612	0
2020-11-05 00:55:00	0.997075	0.9970758	0.997075	0
2020-11-05 01:00:00	0.997075	0.9970291	0.997075	0
2020-11-05 01:05:00	0.997075	0.9969824	0.997075	0
2020-11-05 01:10:00	0.997075	0.9969824	0.997075	0
2020-11-05 01:15:00	0.995679	0.9968428	0.995679	0
2020-11-05 01:20:00	0.996612	0.9967965	0.996612	0
2020-11-05 01:25:00	0.997075	0.9967965	0.997075	0
2020-11-05 01:30:00	0.997075	0.9967965	0.997075	0
2020-11-05 01:35:00	0.997075	0.9968428	0.997075	0
2020-11-05 01:40:00	0.997075	0.9968891	0.997075	0
2020-11-05 01:45:00	0.997075	0.9968891	0.997075	0
2020-11-05 01:50:00	0.997075	0.9968891	0.997075	0
2020-11-05 01:55:00	0.997075	0.9968891	0.997075	0
2020-11-05 02:00:00	0.997075	0.9968891	0.997075	0
2020-11-05 02:05:00	0.997075	0.9970287	0.997075	0
2020-11-05 02:10:00	0.997075	0.997075	0.997075	0
2020-11-05 02:15:00	0.997075	0.997075	0.997075	0
2020-11-05 02:20:00	0.997075	0.997075	0.997075	0
2020-11-05 02:25:00	0.996612	0.9970287	0.996612	0
2020-11-05 02:30:00	0.996612	0.9969824	0.996612	0
2020-11-05 02:35:00	0.997075	0.9969824	0.997075	0
2020-11-05 02:40:00	0.997075	0.9969824	0.997075	0
2020-11-05 02:45:00	0.996146	0.9968895	0.996146	0
2020-11-05 02:50:00	0.997075	0.9968895	0.997075	0
2020-11-05 02:55:00	0.996146	0.9967966	0.996146	0
2020-11-05 03:00:00	0.997075	0.9967966	0.997075	0
2020-11-05 03:05:00	0.997075	0.9967966	0.997075	0
2020-11-05 03:10:00	0.996146	0.9967037	0.996146	0
2020-11-05 03:15:00	0.997075	0.99675	0.997075	0
2020-11-05 03:20:00	0.997075	0.9967963	0.997075	0
2020-11-05 03:25:00	0.997075	0.9967963	0.997075	0
2020-11-05 03:30:00	0.997075	0.9967963	0.997075	0
2020-11-05 03:35:00	0.997075	0.9968892	0.997075	0
2020-11-05 03:40:00	0.997075	0.9968892	0.997075	0
2020-11-05 03:45:00	0.997075	0.9969821	0.997075	0
2020-11-05 03:50:00	0.997542	0.9970288	0.997542	0
2020-11-05 03:55:00	0.997075	0.9970288	0.997075	0
2020-11-05 04:00:00	0.997075	0.9971217	0.997075	0
2020-11-05 04:05:00	0.997542	0.9971684	0.997542	0
2020-11-05 04:10:00	0.997075	0.9971684	0.997075	0
2020-11-05 04:15:00	0.997075	0.9971684	0.997075	0
2020-11-05 04:20:00	0.997075	0.9971684	0.997075	0
2020-11-05 04:25:00	0.996612	0.9971221	0.996612	0
2020-11-05 04:30:00	0.997075	0.9971221	0.997075	0
2020-11-05 04:35:00	0.997075	0.9971221	0.997075	0
2020-11-05 04:40:00	0.997542	0.9971221	0.997542	0
2020-11-05 04:45:00	0.997075	0.9971221	0.997075	0
2020-11-05 04:50:00	0.997542	0.9971688	0.997542	0
2020-11-05 04:55:00	0.997542	0.9971688	0.997542	0
2020-11-05 05:00:00	0.996612	0.9971225	0.996612	0
2020-11-05 05:05:00	0.996146	0.9970296	0.996146	0
2020-11-05 05:10:00	0.997075	0.9970296	0.997075	0
2020-11-05 05:15:00	0.996146	0.996983	0.996146	0
2020-11-05 05:20:00	0.996612	0.9969367	0.996612	0
2020-11-05 05:25:00	0.997542	0.9969834	0.997542	0
2020-11-05 05:30:00	0.997075	0.9969367	0.997075	0
2020-11-05 05:35:00	0.996146	0.9968438	0.996146	0
2020-11-05 05:40:00	0.996146	0.9967042	0.996146	0
2020-11-05 05:45:00	0.997075	0.9966575	0.997075	0
2020-11-05 05:50:00	0.997075	0.9967038	0.997075	0
2020-11-05 05:55:00	0.997075	0.9967967	0.997075	0
2020-11-05 06:00:00	0.996612	0.9967504	0.996612	0
2020-11-05 06:05:00	0.997075	0.9968433	0.997075	0
2020-11-05 06:10:00	0.996146	0.9967967	0.996146	0
2020-11-05 06:15:00	0.996612	0.9967037	0.996612	0
2020-11-05 06:20:00	0.997542	0.9967504	0.997542	0
2020-11-05 06:25:00	0.997542	0.99689	0.997542	0
2020-11-05 06:30:00	0.997075	0.9969829	0.997075	0
2020-11-05 06:35:00	0.996146	0.99689	0.996146	0
2020-11-05 06:40:00	0.997075	0.99689	0.997075	0
2020-11-05 06:45:00	0.997075	0.99689	0.997075	0
2020-11-05 06:50:00	0.997075	0.9969363	0.997075	0
2020-11-05 06:55:00	0.995679	0.9967967	0.995679	0
2020-11-05 07:00:00	0.997075	0.9968896	0.997075	0
2020-11-05 07:05:00	0.996146	0.996843	0.996146	0
2020-11-05 07:10:00	0.997075	0.9967963	0.997075	0
2020-11-05 07:15:00	0.997075	0.9967496	0.997075	0
2020-11-05 07:20:00	0.997075	0.9967496	0.997075	0
2020-11-05 07:25:00	0.996146	0.9967496	0.996146	0
2020-11-05 07:30:00	0.996146	0.9966567	0.996146	0
2020-11-05 07:35:00	0.996146	0.9965638	0.996146	0
2020-11-05 07:40:00	0.996146	0.9964709	0.996146	0
2020-11-05 07:45:00	0.997075	0.9966105	0.997075	0
2020-11-05 07:50:00	0.996146	0.9965176	0.996146	0
2020-11-05 07:55:00	0.996146	0.9965176	0.996146	0
2020-11-05 08:00:00	0.996612	0.9964713	0.996612	0
2020-11-05 08:05:00	0.997075	0.9964713	0.997075	0
2020-11-05 08:10:00	0.997075	0.9964713	0.997075	0
2020-11-05 08:15:00	0.997075	0.9965642	0.997075	0
2020-11-05 08:20:00	0.997075	0.9966571	0.997075	0
2020-11-05 08:25:00	0.997075	0.99675	0.997075	0
2020-11-05 08:30:00	0.997075	0.9968429	0.997075	0
2020-11-05 08:35:00	0.997075	0.9968429	0.997075	0
2020-11-05 08:40:00	0.997075	0.9969358	0.997075	0
2020-11-05 08:45:00	0.998008	0.997122	0.998008	0
2020-11-05 08:50:00	0.997542	0.997215	0.997542	0
2020-11-05 08:55:00	0.997075	0.997215	0.997075	0
2020-11-05 09:00:00	0.997075	0.997215	0.997075	0
2020-11-05 09:05:00	0.997075	0.997215	0.997075	0
2020-11-05 09:10:00	0.997542	0.9972617	0.997542	0
2020-11-05 09:15:00	0.997542	0.9973084	0.997542	0
2020-11-05 09:20:00	0.997542	0.9973551	0.997542	0
2020-11-05 09:25:00	0.997075	0.9973551	0.997075	0
2020-11-05 09:30:00	0.997075	0.9973551	0.997075	0
2020-11-05 09:35:00	0.997075	0.9972618	0.997075	0
2020-11-05 09:40:00	0.997075	0.9972151	0.997075	0
2020-11-05 09:45:00	0.997075	0.9972151	0.997075	0
2020-11-05 09:50:00	0.996612	0.9971688	0.996612	0
2020-11-05 09:55:00	0.998008	0.9972621	0.998008	0
2020-11-05 10:00:00	0.997075	0.9972154	0.997075	0
2020-11-05 10:05:00	0.997542	0.9972154	0.997542	0
2020-11-05 10:10:00	0.998008	0.997262	0.998008	0
2020-11-05 10:15:00	0.997075	0.997262	0.997075	0
2020-11-05 10:20:00	0.997075	0.997262	0.997075	0
2020-11-05 10:25:00	0.998008	0.9973553	0.998008	0
2020-11-05 10:30:00	0.998008	0.9974486	0.998008	0
2020-11-05 10:35:00	0.998474	0.9975885	0.998474	0
2020-11-05 10:40:00	0.998008	0.9977281	0.998008	0
2020-11-05 10:45:00	0.99894	0.9978213	0.99894	0
2020-11-05 10:50:00	0.998008	0.9979146	0.998008	0
2020-11-05 10:55:00	0.997075	0.9978679	0.997075	0
2020-11-05 11:00:00	0.998008	0.9978679	0.998008	0
2020-11-05 11:05:00	0.998008	0.9979612	0.998008	0
2020-11-05 11:10:00	0.998008	0.9980545	0.998008	0
2020-11-05 11:15:00	0.998474	0.9981011	0.998474	0
2020-11-05 11:20:00	0.99894	0.9981943	0.99894	0
2020-11-05 11:25:00	0.998008	0.9981477	0.998008	0
2020-11-05 11:30:00	0.998474	0.9981943	0.998474	0
2020-11-05 11:35:00	0.998474	0.9981477	0.998474	0
2020-11-05 11:40:00	0.99894	0.9982409	0.99894	0
2020-11-05 11:45:00	0.998008	0.9983342	0.998008	0
2020-11-05 11:50:00	0.997075	0.9982409	0.997075	0
2020-11-05 11:55:00	0.998008	0.9982409	0.998008	0
2020-11-05 12:00:00	0.997542	0.9981943	0.997542	0
2020-11-05 12:05:00	0.996612	0.9980081	0.996612	0
2020-11-05 12:10:00	0.998008	0.9979149	0.998008	0
2020-11-05 12:15:00	0.997075	0.9978216	0.997075	0
2020-11-05 12:20:00	0.99894	0.9978682	0.99894	0
2020-11-05 12:25:00	0.997075	0.9977283	0.997075	0
2020-11-05 12:30:00	0.998008	0.9976351	0.998008	0
2020-11-05 12:35:00	0.997075	0.9975418	0.997075	0
2020-11-05 12:40:00	0.997542	0.9975885	0.997542	0
2020-11-05 12:45:00	0.997542	0.9975419	0.997542	0
2020-11-05 12:50:00	0.997075	0.9974952	0.997075	0
2020-11-05 12:55:00	0.997075	0.9975415	0.997075	0
2020-11-05 13:00:00	0.997075	0.9974482	0.997075	0
2020-11-05 13:05:00	0.997075	0.9974482	0.997075	0
2020-11-05 13:10:00	0.997075	0.9972617	0.997075	0
2020-11-05 13:15:00	0.998008	0.997355	0.998008	0
2020-11-05 13:20:00	0.997542	0.9973084	0.997542	0
2020-11-05 13:25:00	0.997542	0.9973551	0.997542	0
2020-11-05 13:30:00	0.997075	0.9973084	0.997075	0
2020-11-05 13:35:00	0.997075	0.9972617	0.997075	0
2020-11-05 13:40:00	0.997075	0.9972617	0.997075	0
2020-11-05 13:45:00	0.997075	0.9972617	0.997075	0
2020-11-05 13:50:00	0.997075	0.9972617	0.997075	0
2020-11-05 13:55:00	0.997075	0.9972617	0.997075	0
2020-11-05 14:00:00	0.997075	0.9972617	0.997075	0
2020-11-05 14:05:00	0.996612	0.9971221	0.996612	0
2020-11-05 14:10:00	0.997075	0.9970754	0.997075	0
2020-11-05 14:15:00	0.997075	0.9970287	0.997075	0
2020-11-05 14:20:00	0.998008	0.997122	0.998008	0
2020-11-05 14:25:00	0.997075	0.997122	0.997075	0
2020-11-05 14:30:00	0.998008	0.9972153	0.998008	0
2020-11-05 14:35:00	0.997075	0.9972153	0.997075	0
2020-11-05 14:40:00	0.997075	0.9972153	0.997075	0
2020-11-05 14:45:00	0.997075	0.9972153	0.997075	0
2020-11-05 14:50:00	0.997075	0.9972153	0.997075	0
2020-11-05 14:55:00	0.997075	0.9972616	0.997075	0
2020-11-05 15:00:00	0.996612	0.9972153	0.996612	0
2020-11-05 15:05:00	0.997075	0.9972153	0.997075	0
2020-11-05 15:10:00	0.996612	0.9970757	0.996612	0
2020-11-05 15:15:00	0.996612	0.9970294	0.996612	0
2020-11-05 15:20:00	0.996612	0.9968898	0.996612	0
2020-11-05 15:25:00	0.995679	0.9967502	0.995679	0
2020-11-05 15:30:00	0.997075	0.9967502	0.997075	0
2020-11-05 15:35:00	0.997075	0.9967502	0.997075	0
2020-11-05 15:40:00	0.997075	0.9967502	0.997075	0
2020-11-05 15:45:00	0.997075	0.9967502	0.997075	0
2020-11-05 15:50:00	0.997075	0.9967965	0.997075	0
2020-11-05 15:55:00	0.997075	0.9967965	0.997075	0
2020-11-05 16:00:00	0.996612	0.9967965	0.996612	0
2020-11-05 16:05:00	0.997075	0.9968428	0.997075	0
2020-11-05 16:10:00	0.997075	0.9968891	0.997075	0
2020-11-05 16:15:00	0.996146	0.9969358	0.996146	0
2020-11-05 16:20:00	0.996146	0.9968429	0.996146	0
2020-11-05 16:25:00	0.996146	0.99675	0.996146	0
2020-11-05 16:30:00	0.997075	0.99675	0.997075	0
2020-11-05 16:35:00	0.997075	0.99675	0.997075	0
2020-11-05 16:40:00	0.997542	0.9967967	0.997542	0
2020-11-05 16:45:00	0.997542	0.9968434	0.997542	0
2020-11-05 16:50:00	0.996146	0.9967968	0.996146	0
2020-11-05 16:55:00	0.997075	0.9967968	0.997075	0
2020-11-05 17:00:00	0.996146	0.9967039	0.996146	0
2020-11-05 17:05:00	0.997075	0.9967968	0.997075	0
2020-11-05 17:10:00	0.997075	0.9968897	0.997075	0
2020-11-05 17:15:00	0.996146	0.9968897	0.996146	0
2020-11-05 17:20:00	0.996146	0.9967968	0.996146	0
2020-11-05 17:25:00	0.997075	0.9967968	0.997075	0
2020-11-05 17:30:00	0.996612	0.9967038	0.996612	0
2020-11-05 17:35:00	0.996146	0.9965642	0.996146	0
2020-11-05 17:40:00	0.996146	0.9965642	0.996146	0
2020-11-05 17:45:00	0.996612	0.9965179	0.996612	0
2020-11-05 17:50:00	0.996146	0.9965179	0.996146	0
2020-11-05 17:55:00	0.996146	0.996425	0.996146	0
2020-11-05 18:00:00	0.997075	0.996425	0.997075	0
2020-11-05 18:05:00	0.996146	0.996425	0.996146	0
2020-11-05 18:10:00	0.996612	0.9964716	0.996612	0
2020-11-05 18:15:00	0.996612	0.9964253	0.996612	0
2020-11-05 18:20:00	0.997075	0.9964716	0.997075	0
2020-11-05 18:25:00	0.997075	0.9965645	0.997075	0
2020-11-05 18:30:00	0.997075	0.9966574	0.997075	0
2020-11-05 18:35:00	0.996146	0.9966108	0.996146	0
2020-11-05 18:40:00	0.997075	0.9967037	0.997075	0
2020-11-05 18:45:00	0.997542	0.9968433	0.997542	0
2020-11-05 18:50:00	0.997542	0.99689	0.997542	0
2020-11-05 18:55:00	0.997075	0.9969829	0.997075	0
2020-11-05 19:00:00	0.996612	0.9969829	0.996612	0
2020-11-05 19:05:00	0.996612	0.9969829	0.996612	0
2020-11-05 19:10:00	0.997075	0.9969829	0.997075	0
2020-11-05 19:15:00	0.997075	0.9969829	0.997075	0
2020-11-05 19:20:00	0.996146	0.99689	0.996146	0
2020-11-05 19:25:00	0.995213	0.9967967	0.995213	0
2020-11-05 19:30:00	0.996146	0.9967038	0.996146	0
2020-11-05 19:35:00	0.996146	0.9965642	0.996146	0
2020-11-05 19:40:00	0.994747	0.9962847	0.994747	0
2020-11-05 19:45:00	0.995679	0.9961451	0.995679	0
2020-11-05 19:50:00	0.997075	0.9961914	0.997075	0
2020-11-05 19:55:00	0.996146	0.9961448	0.996146	0
2020-11-05 20:00:00	0.996612	0.9960985	0.996612	0
2020-11-05 20:05:00	0.996146	0.9960056	0.996146	0
2020-11-05 20:10:00	0.995213	0.9959123	0.995213	0
2020-11-05 20:15:00	0.996146	0.9960056	0.996146	0
2020-11-05 20:20:00	0.996146	0.9960056	0.996146	0
2020-11-05 20:25:00	0.996612	0.9960522	0.996612	0
2020-11-05 20:30:00	0.995679	0.9961454	0.995679	0
2020-11-05 20:35:00	0.995213	0.9960988	0.995213	0
2020-11-05 20:40:00	0.996146	0.9960059	0.996146	0
2020-11-05 20:45:00	0.997075	0.9960988	0.997075	0
2020-11-05 20:50:00	0.997542	0.9961918	0.997542	0
2020-11-05 20:55:00	0.996612	0.9962384	0.996612	0
2020-11-05 21:00:00	0.995679	0.996285	0.995679	0
2020-11-05 21:05:00	0.996612	0.9963316	0.996612	0
2020-11-05 21:10:00	0.995213	0.9962383	0.995213	0
2020-11-05 21:15:00	0.997075	0.9962846	0.997075	0
2020-11-05 21:20:00	0.996146	0.9963313	0.996146	0
2020-11-05 21:25:00	0.997075	0.9965175	0.997075	0
2020-11-05 21:30:00	0.996146	0.9965175	0.996146	0
2020-11-05 21:35:00	0.995679	0.9963779	0.995679	0
2020-11-05 21:40:00	0.995213	0.996145	0.995213	0
2020-11-05 21:45:00	0.997075	0.9961913	0.997075	0
2020-11-05 21:50:00	0.995213	0.9961447	0.995213	0
2020-11-05 21:55:00	0.996146	0.9960981	0.996146	0
2020-11-05 22:00:00	0.996146	0.9961914	0.996146	0
2020-11-05 22:05:00	0.996146	0.9960985	0.996146	0
2020-11-05 22:10:00	0.995213	0.9960052	0.995213	0
2020-11-05 22:15:00	0.996146	0.9959123	0.996146	0
2020-11-05 22:20:00	0.997075	0.9960052	0.997075	0
2020-11-05 22:25:00	0.997075	0.9961448	0.997075	0
2020-11-05 22:30:00	0.996146	0.9962381	0.996146	0
2020-11-05 22:35:00	0.995679	0.9960985	0.995679	0
2020-11-05 22:40:00	0.996146	0.9961918	0.996146	0
2020-11-05 22:45:00	0.995213	0.9960985	0.995213	0
2020-11-05 22:50:00	0.996146	0.9960985	0.996146	0
2020-11-05 22:55:00	0.996146	0.9960985	0.996146	0
2020-11-05 23:00:00	0.994747	0.9960519	0.994747	0
2020-11-05 23:05:00	0.995679	0.9960052	0.995679	0
2020-11-05 23:10:00	0.997075	0.9960052	0.997075	0
2020-11-05 23:15:00	0.996146	0.9959123	0.996146	0
2020-11-05 23:20:00	0.995679	0.9958656	0.995679	0
2020-11-05 23:25:00	0.994747	0.9957724	0.994747	0
2020-11-05 23:30:00	0.995679	0.9957257	0.995679	0
2020-11-05 23:35:00	0.995679	0.9957723	0.995679	0
2020-11-05 23:40:00	0.995679	0.9957256	0.995679	0
2020-11-05 23:45:00	0.996146	0.9957256	0.996146	0
2020-11-05 23:50:00	0.996146	0.9958655	0.996146	0
2020-11-05 23:55:00	0.995213	0.9958189	0.995213	0
2020-11-06 00:00:00	0.996146	0.995726	0.996146	0
2020-11-06 00:05:00	0.994747	0.9955861	0.994747	0
2020-11-06 00:10:00	0.995213	0.9955395	0.995213	0
2020-11-06 00:15:00	0.995213	0.9955861	0.995213	0
2020-11-06 00:20:00	0.996146	0.9956328	0.996146	0
2020-11-06 00:25:00	0.996146	0.9956795	0.996146	0
2020-11-06 00:30:00	0.995213	0.9956329	0.995213	0
2020-11-06 00:35:00	0.995679	0.9955862	0.995679	0
2020-11-06 00:40:00	0.995679	0.9955395	0.995679	0
2020-11-06 00:45:00	0.995679	0.9955861	0.995679	0
2020-11-06 00:50:00	0.995679	0.9955394	0.995679	0
2020-11-06 00:55:00	0.995679	0.9956326	0.995679	0
2020-11-06 01:00:00	0.996146	0.9957259	0.996146	0
2020-11-06 01:05:00	0.995213	0.9957259	0.995213	0
2020-11-06 01:10:00	0.996146	0.9957259	0.996146	0
2020-11-06 01:15:00	0.995213	0.9956326	0.995213	0
2020-11-06 01:20:00	0.996146	0.9957259	0.996146	0
2020-11-06 01:25:00	0.995213	0.9956793	0.995213	0
2020-11-06 01:30:00	0.995213	0.9956327	0.995213	0
2020-11-06 01:35:00	0.995213	0.9955861	0.995213	0
2020-11-06 01:40:00	0.996146	0.9956328	0.996146	0
2020-11-06 01:45:00	0.996146	0.9956795	0.996146	0
2020-11-06 01:50:00	0.995213	0.9955862	0.995213	0
2020-11-06 01:55:00	0.995679	0.9956328	0.995679	0
2020-11-06 02:00:00	0.995213	0.9955395	0.995213	0
2020-11-06 02:05:00	0.995213	0.9955395	0.995213	0
2020-11-06 02:10:00	0.995213	0.9954462	0.995213	0
2020-11-06 02:15:00	0.995679	0.9954928	0.995679	0
2020-11-06 02:20:00	0.995679	0.9955394	0.995679	0
2020-11-06 02:25:00	0.995679	0.995586	0.995679	0
2020-11-06 02:30:00	0.996146	0.995586	0.996146	0
2020-11-06 02:35:00	0.995213	0.9954927	0.995213	0
2020-11-06 02:40:00	0.997075	0.9956789	0.997075	0
2020-11-06 02:45:00	0.995213	0.9956323	0.995213	0
2020-11-06 02:50:00	0.995679	0.9956789	0.995679	0
2020-11-06 02:55:00	0.996146	0.9957722	0.996146	0
2020-11-06 03:00:00	0.995213	0.9957722	0.995213	0
2020-11-06 03:05:00	0.995213	0.9957256	0.995213	0
2020-11-06 03:10:00	0.995213	0.995679	0.995213	0
2020-11-06 03:15:00	0.995213	0.9956324	0.995213	0
2020-11-06 03:20:00	0.996146	0.9956324	0.996146	0
2020-11-06 03:25:00	0.995213	0.9956324	0.995213	0
2020-11-06 03:30:00	0.996146	0.9955395	0.996146	0
2020-11-06 03:35:00	0.995213	0.9955395	0.995213	0
2020-11-06 03:40:00	0.995213	0.9954929	0.995213	0
2020-11-06 03:45:00	0.995213	0.9953996	0.995213	0
2020-11-06 03:50:00	0.995213	0.9953996	0.995213	0
2020-11-06 03:55:00	0.995213	0.9953996	0.995213	0
2020-11-06 04:00:00	0.995213	0.9953996	0.995213	0
2020-11-06 04:05:00	0.995213	0.9953996	0.995213	0
2020-11-06 04:10:00	0.995213	0.9953063	0.995213	0
2020-11-06 04:15:00	0.995213	0.9953063	0.995213	0
2020-11-06 04:20:00	0.994747	0.9951664	0.994747	0
2020-11-06 04:25:00	0.994747	0.9951198	0.994747	0
2020-11-06 04:30:00	0.996146	0.9952131	0.996146	0
2020-11-06 04:35:00	0.995213	0.9952131	0.995213	0
2020-11-06 04:40:00	0.995213	0.9952131	0.995213	0
2020-11-06 04:45:00	0.995213	0.9952131	0.995213	0
2020-11-06 04:50:00	0.995679	0.9952597	0.995679	0
2020-11-06 04:55:00	0.995213	0.9952597	0.995213	0
2020-11-06 05:00:00	0.995213	0.9952597	0.995213	0
2020-11-06 05:05:00	0.995213	0.9952597	0.995213	0
2020-11-06 05:10:00	0.995213	0.9953063	0.995213	0
2020-11-06 05:15:00	0.996146	0.9954462	0.996146	0
2020-11-06 05:20:00	0.995213	0.9953529	0.995213	0
2020-11-06 05:25:00	0.996146	0.9954462	0.996146	0
2020-11-06 05:30:00	0.995679	0.9954928	0.995679	0
2020-11-06 05:35:00	0.995679	0.9955394	0.995679	0
2020-11-06 05:40:00	0.995213	0.9954928	0.995213	0
2020-11-06 05:45:00	0.995213	0.9954928	0.995213	0
2020-11-06 05:50:00	0.995213	0.9954928	0.995213	0
2020-11-06 05:55:00	0.995213	0.9954928	0.995213	0
2020-11-06 06:00:00	0.996146	0.9955861	0.996146	0
2020-11-06 06:05:00	0.995213	0.9954928	0.995213	0
2020-11-06 06:10:00	0.995213	0.9954928	0.995213	0
2020-11-06 06:15:00	0.995679	0.9954461	0.995679	0
2020-11-06 06:20:00	0.995213	0.9953995	0.995213	0
2020-11-06 06:25:00	0.995213	0.9953529	0.995213	0
2020-11-06 06:30:00	0.995679	0.9953995	0.995679	0
2020-11-06 06:35:00	0.995679	0.9954461	0.995679	0
2020-11-06 06:40:00	0.995679	0.9954927	0.995679	0
2020-11-06 06:45:00	0.995679	0.9955393	0.995679	0
2020-11-06 06:50:00	0.995213	0.995446	0.995213	0
2020-11-06 06:55:00	0.995213	0.995446	0.995213	0
2020-11-06 07:00:00	0.995213	0.995446	0.995213	0
2020-11-06 07:05:00	0.995213	0.9953994	0.995213	0
2020-11-06 07:10:00	0.995213	0.9953994	0.995213	0
2020-11-06 07:15:00	0.996612	0.9955393	0.996612	0
2020-11-06 07:20:00	0.995679	0.9955393	0.995679	0
2020-11-06 07:25:00	0.995213	0.9954927	0.995213	0
2020-11-06 07:30:00	0.995213	0.9954461	0.995213	0
2020-11-06 07:35:00	0.995213	0.9953995	0.995213	0
2020-11-06 07:40:00	0.995213	0.9953995	0.995213	0
2020-11-06 07:45:00	0.996612	0.9955394	0.996612	0
2020-11-06 07:50:00	0.995213	0.9955394	0.995213	0
2020-11-06 07:55:00	0.996146	0.9956327	0.996146	0
2020-11-06 08:00:00	0.995213	0.9956327	0.995213	0
2020-11-06 08:05:00	0.996146	0.9955861	0.996146	0
2020-11-06 08:10:00	0.995679	0.9955861	0.995679	0
2020-11-06 08:15:00	0.995679	0.9956327	0.995679	0
2020-11-06 08:20:00	1.07392	1.0035034	1.07392	0
2020-11-06 08:25:00	1.07392	1.0113741	1.07392	0
2020-11-06 08:30:00	1.07392	1.0192448	1.07392	0
2020-11-06 08:35:00	1.07438	1.0270216	1.07438	0
2020-11-06 08:40:00	1.07252	1.0347523	1.07252	0
2020-11-06 08:45:00	1.09022	1.0441597	1.09022	0
2020-11-06 08:50:00	1.08696	1.0533344	1.08696	0
2020-11-06 08:55:00	1.08696	1.0624158	1.08696	0
2020-11-06 09:00:00	1.08696	1.0715439	1.08696	0
2020-11-06 09:05:00	1.08696	1.080672	1.08696	0
2020-11-06 09:10:00	1.08696	1.081976	1.08696	0
2020-11-06 09:15:00	1.08696	1.08328	1.08696	0
2020-11-06 09:20:00	1.08696	1.084584	1.08696	0
2020-11-06 09:25:00	1.08696	1.085842	1.08696	0
2020-11-06 09:30:00	1.08696	1.087286	1.08696	0
2020-11-06 09:35:00	1.08649	1.086913	1.08649	0
2020-11-06 09:40:00	1.08649	1.086866	1.08649	0
2020-11-06 09:45:00	1.08696	1.086866	1.08696	0
2020-11-06 09:50:00	1.08649	1.086819	1.08649	0
2020-11-06 09:55:00	1.08649	1.086772	1.08649	0
2020-11-06 10:00:00	1.08649	1.086725	1.08649	0
2020-11-06 10:05:00	1.08603	1.086632	1.08603	0
2020-11-06 10:10:00	1.08649	1.086585	1.08649	0
2020-11-06 10:15:00	1.08649	1.086538	1.08649	0
2020-11-06 10:20:00	1.08556	1.086398	1.08556	0
2020-11-06 10:25:00	1.08649	1.086398	1.08649	0
2020-11-06 10:30:00	1.08556	1.086305	1.08556	0
2020-11-06 10:35:00	1.08649	1.086258	1.08649	0
2020-11-06 10:40:00	1.08649	1.086258	1.08649	0
2020-11-06 10:45:00	1.08556	1.086165	1.08556	0
2020-11-06 10:50:00	1.08556	1.086072	1.08556	0
2020-11-06 10:55:00	1.08649	1.086118	1.08649	0
2020-11-06 11:00:00	1.08649	1.086118	1.08649	0
2020-11-06 11:05:00	1.08649	1.086118	1.08649	0
2020-11-06 11:10:00	1.08509	1.086071	1.08509	0
2020-11-06 11:15:00	1.08556	1.085978	1.08556	0
2020-11-06 11:20:00	1.08603	1.086025	1.08603	0
2020-11-06 11:25:00	1.08556	1.085932	1.08556	0
2020-11-06 11:30:00	1.08556	1.085839	1.08556	0
2020-11-06 11:35:00	1.08509	1.085792	1.08509	0
2020-11-06 11:40:00	1.08509	1.085745	1.08509	0
2020-11-06 11:45:00	1.08509	1.085605	1.08509	0
2020-11-06 11:50:00	1.08556	1.085512	1.08556	0
2020-11-06 11:55:00	1.08556	1.085419	1.08556	0
2020-11-06 12:00:00	1.08509	1.085419	1.08509	0
2020-11-06 12:05:00	1.08556	1.085419	1.08556	0
2020-11-06 12:10:00	1.08463	1.085279	1.08463	0
2020-11-06 12:15:00	1.08556	1.085279	1.08556	0
2020-11-06 12:20:00	1.08556	1.085279	1.08556	0
2020-11-06 12:25:00	1.08556	1.085326	1.08556	0
2020-11-06 12:30:00	1.08556	1.085373	1.08556	0
2020-11-06 12:35:00	1.08556	1.08542	1.08556	0
2020-11-06 12:40:00	1.08556	1.08542	1.08556	0
2020-11-06 12:45:00	1.08463	1.085327	1.08463	0
2020-11-06 12:50:00	1.08556	1.085374	1.08556	0
2020-11-06 12:55:00	1.08556	1.085374	1.08556	0
2020-11-06 13:00:00	1.08556	1.085467	1.08556	0
2020-11-06 13:05:00	1.08509	1.08542	1.08509	0
2020-11-06 13:10:00	1.08463	1.085327	1.08463	0
2020-11-06 13:15:00	1.08556	1.085327	1.08556	0
2020-11-06 13:20:00	1.08463	1.085234	1.08463	0
2020-11-06 13:25:00	1.08603	1.085281	1.08603	0
2020-11-06 13:30:00	1.08509	1.085234	1.08509	0
2020-11-06 13:35:00	1.08603	1.085374	1.08603	0
2020-11-06 13:40:00	1.08509	1.085327	1.08509	0
2020-11-06 13:45:00	1.08509	1.08528	1.08509	0
2020-11-06 13:50:00	1.08463	1.085187	1.08463	0
2020-11-06 13:55:00	1.08463	1.085141	1.08463	0
2020-11-06 14:00:00	1.08556	1.085234	1.08556	0
2020-11-06 14:05:00	1.08463	1.085141	1.08463	0
2020-11-06 14:10:00	1.08509	1.085187	1.08509	0
2020-11-06 14:15:00	1.08556	1.08514	1.08556	0
2020-11-06 14:20:00	1.08463	1.085094	1.08463	0
2020-11-06 14:25:00	1.08509	1.085	1.08509	0
2020-11-06 14:30:00	1.08509	1.085	1.08509	0
2020-11-06 14:35:00	1.08603	1.085094	1.08603	0
2020-11-06 14:40:00	1.08649	1.08528	1.08649	0
2020-11-06 14:45:00	1.08603	1.08542	1.08603	0
2020-11-06 14:50:00	1.08509	1.085373	1.08509	0
2020-11-06 14:55:00	1.08463	1.085373	1.08463	0
2020-11-06 15:00:00	1.08463	1.085327	1.08463	0
2020-11-06 15:05:00	1.08463	1.085234	1.08463	0
2020-11-06 15:10:00	1.08463	1.085234	1.08463	0
2020-11-06 15:15:00	1.08463	1.085188	1.08463	0
2020-11-06 15:20:00	1.08463	1.085142	1.08463	0
2020-11-06 15:25:00	1.08463	1.085002	1.08463	0
2020-11-06 15:30:00	1.08463	1.084816	1.08463	0
2020-11-06 15:35:00	1.08509	1.084722	1.08509	0
2020-11-06 15:40:00	1.08463	1.084676	1.08463	0
2020-11-06 15:45:00	1.08463	1.084676	1.08463	0
2020-11-06 15:50:00	1.08463	1.084676	1.08463	0
2020-11-06 15:55:00	1.08463	1.084676	1.08463	0
2020-11-06 16:00:00	1.08556	1.084769	1.08556	0
2020-11-06 16:05:00	1.08463	1.084769	1.08463	0
2020-11-06 16:10:00	1.08463	1.084769	1.08463	0
2020-11-06 16:15:00	1.08416	1.084722	1.08416	0
2020-11-06 16:20:00	1.08416	1.084675	1.08416	0
2020-11-06 16:25:00	1.08463	1.084629	1.08463	0
2020-11-06 16:30:00	1.08463	1.084629	1.08463	0
2020-11-06 16:35:00	1.08463	1.084629	1.08463	0
2020-11-06 16:40:00	1.08463	1.084629	1.08463	0
2020-11-06 16:45:00	1.08463	1.084629	1.08463	0
2020-11-06 16:50:00	1.08416	1.084489	1.08416	0
2020-11-06 16:55:00	1.08323	1.084349	1.08323	0
2020-11-06 17:00:00	1.0837	1.084256	1.0837	0
2020-11-06 17:05:00	1.08463	1.084303	1.08463	0
2020-11-06 17:10:00	1.08463	1.08435	1.08463	0
2020-11-06 17:15:00	1.08463	1.08435	1.08463	0
2020-11-06 17:20:00	1.08463	1.08435	1.08463	0
2020-11-06 17:25:00	1.08463	1.08435	1.08463	0
2020-11-06 17:30:00	1.08463	1.08435	1.08463	0
2020-11-06 17:35:00	1.08509	1.084396	1.08509	0
2020-11-06 17:40:00	1.08509	1.084489	1.08509	0
2020-11-06 17:45:00	1.08509	1.084675	1.08509	0
2020-11-06 17:50:00	1.08509	1.084814	1.08509	0
2020-11-06 17:55:00	1.0837	1.084721	1.0837	0
2020-11-06 18:00:00	1.08416	1.084674	1.08416	0
2020-11-06 18:05:00	1.08463	1.084674	1.08463	0
2020-11-06 18:10:00	1.08463	1.084674	1.08463	0
2020-11-06 18:15:00	1.08463	1.084674	1.08463	0
2020-11-06 18:20:00	1.0837	1.084581	1.0837	0
2020-11-06 18:25:00	1.08463	1.084535	1.08463	0
2020-11-06 18:30:00	1.0837	1.084396	1.0837	0
2020-11-06 18:35:00	1.08323	1.08421	1.08323	0
2020-11-06 18:40:00	1.08416	1.084117	1.08416	0
2020-11-06 18:45:00	1.08463	1.08421	1.08463	0
2020-11-06 18:50:00	1.08463	1.084257	1.08463	0
2020-11-06 18:55:00	1.08463	1.084257	1.08463	0
2020-11-06 19:00:00	1.08463	1.084257	1.08463	0
2020-11-06 19:05:00	1.08463	1.084257	1.08463	0
2020-11-06 19:10:00	1.08463	1.08435	1.08463	0
2020-11-06 19:15:00	1.08463	1.08435	1.08463	0
2020-11-06 19:20:00	1.08463	1.084443	1.08463	0
2020-11-06 19:25:00	1.0837	1.08449	1.0837	0
2020-11-06 19:30:00	1.0837	1.084444	1.0837	0
2020-11-06 19:35:00	1.08463	1.084444	1.08463	0
2020-11-06 19:40:00	1.08463	1.084444	1.08463	0
2020-11-06 19:45:00	1.0837	1.084351	1.0837	0
2020-11-06 19:50:00	1.08463	1.084351	1.08463	0
2020-11-06 19:55:00	1.08509	1.084397	1.08509	0
2020-11-06 20:00:00	1.08463	1.084397	1.08463	0
2020-11-06 20:05:00	1.08509	1.084443	1.08509	0
2020-11-06 20:10:00	1.08463	1.084443	1.08463	0
2020-11-06 20:15:00	1.08509	1.084582	1.08509	0
2020-11-06 20:20:00	1.0837	1.084582	1.0837	0
2020-11-06 20:25:00	1.08463	1.084582	1.08463	0
2020-11-06 20:30:00	1.0837	1.084489	1.0837	0
2020-11-06 20:35:00	1.08463	1.084582	1.08463	0
2020-11-06 20:40:00	1.08277	1.084396	1.08277	0
2020-11-06 20:45:00	1.0837	1.084257	1.0837	0
2020-11-06 20:50:00	1.0837	1.084164	1.0837	0
2020-11-06 20:55:00	1.0837	1.084025	1.0837	0
2020-11-06 21:00:00	1.0837	1.083932	1.0837	0
2020-11-06 21:05:00	1.0837	1.083793	1.0837	0
2020-11-06 21:10:00	1.08463	1.083886	1.08463	0
2020-11-06 21:15:00	1.08277	1.0837	1.08277	0
2020-11-06 21:20:00	1.08277	1.083607	1.08277	0
2020-11-06 21:25:00	1.0837	1.083514	1.0837	0
2020-11-06 21:30:00	1.0837	1.083607	1.0837	0
2020-11-06 21:35:00	1.08323	1.08356	1.08323	0
2020-11-06 21:40:00	1.08323	1.083513	1.08323	0
2020-11-06 21:45:00	1.08416	1.083559	1.08416	0
2020-11-06 21:50:00	1.08323	1.083512	1.08323	0
2020-11-06 21:55:00	1.08509	1.083651	1.08509	0
2020-11-06 22:00:00	1.08509	1.083697	1.08509	0
2020-11-06 22:05:00	1.08277	1.083697	1.08277	0
2020-11-06 22:10:00	1.0837	1.08379	1.0837	0
2020-11-06 22:15:00	1.0837	1.08379	1.0837	0
2020-11-06 22:20:00	1.08463	1.083883	1.08463	0
2020-11-06 22:25:00	1.0837	1.08393	1.0837	0
2020-11-06 22:30:00	1.08416	1.084023	1.08416	0
2020-11-06 22:35:00	1.0837	1.083977	1.0837	0
2020-11-06 22:40:00	1.0837	1.084024	1.0837	0
2020-11-06 22:45:00	1.08277	1.083792	1.08277	0
2020-11-06 22:50:00	1.08277	1.08356	1.08277	0
2020-11-06 22:55:00	1.0837	1.083653	1.0837	0
2020-11-06 23:00:00	1.08277	1.08356	1.08277	0
2020-11-06 23:05:00	1.0837	1.08356	1.0837	0
2020-11-06 23:10:00	1.0837	1.083467	1.0837	0
2020-11-06 23:15:00	1.08416	1.083513	1.08416	0
2020-11-06 23:20:00	1.08416	1.083513	1.08416	0
2020-11-06 23:25:00	1.0837	1.083513	1.0837	0
2020-11-06 23:30:00	1.08277	1.08342	1.08277	0
2020-11-06 23:35:00	1.0823	1.083373	1.0823	0
2020-11-06 23:40:00	1.08323	1.083419	1.08323	0
2020-11-06 23:45:00	1.08323	1.083372	1.08323	0
2020-11-06 23:50:00	1.08416	1.083511	1.08416	0
2020-11-06 23:55:00	1.08416	1.083557	1.08416	0
2020-11-07 00:00:00	1.0837	1.083557	1.0837	0
2020-11-07 00:05:00	1.08277	1.083418	1.08277	0
2020-11-07 00:10:00	1.08277	1.083279	1.08277	0
2020-11-07 00:15:00	1.08277	1.083186	1.08277	0
2020-11-07 00:20:00	1.0837	1.083279	1.0837	0
2020-11-07 00:25:00	1.08277	1.083326	1.08277	0
2020-11-07 00:30:00	1.08277	1.08328	1.08277	0
2020-11-07 00:35:00	1.08277	1.083234	1.08277	0
2020-11-07 00:40:00	1.0823	1.083048	1.0823	0
2020-11-07 00:45:00	1.0823	1.082862	1.0823	0
2020-11-07 00:50:00	1.08323	1.082815	1.08323	0
2020-11-07 00:55:00	1.08323	1.082861	1.08323	0
2020-11-07 01:00:00	1.0823	1.082814	1.0823	0
2020-11-07 01:05:00	1.08323	1.08286	1.08323	0
2020-11-07 01:10:00	1.0837	1.08286	1.0837	0
2020-11-07 01:15:00	1.08323	1.082906	1.08323	0
2020-11-07 01:20:00	1.08323	1.082952	1.08323	0
2020-11-07 01:25:00	1.08277	1.082952	1.08277	0
2020-11-07 01:30:00	1.08277	1.082999	1.08277	0
2020-11-07 01:35:00	1.08277	1.083046	1.08277	0
2020-11-07 01:40:00	1.08277	1.083	1.08277	0
2020-11-07 01:45:00	1.08277	1.082954	1.08277	0
2020-11-07 01:50:00	1.08277	1.083001	1.08277	0
2020-11-07 01:55:00	1.0837	1.083048	1.0837	0
2020-11-07 02:00:00	1.08416	1.083094	1.08416	0
2020-11-07 02:05:00	1.08277	1.083048	1.08277	0
2020-11-07 02:10:00	1.08277	1.083002	1.08277	0
2020-11-07 02:15:00	1.08277	1.083002	1.08277	0
2020-11-07 02:20:00	1.08277	1.083002	1.08277	0
2020-11-07 02:25:00	1.08277	1.083002	1.08277	0
2020-11-07 02:30:00	1.08277	1.083002	1.08277	0
2020-11-07 02:35:00	1.08277	1.083002	1.08277	0
2020-11-07 02:40:00	1.08277	1.083002	1.08277	0
2020-11-07 02:45:00	1.08184	1.082816	1.08184	0
2020-11-07 02:50:00	1.08323	1.082723	1.08323	0
2020-11-07 02:55:00	1.08323	1.082769	1.08323	0
2020-11-07 03:00:00	1.08277	1.082769	1.08277	0
2020-11-07 03:05:00	1.08277	1.082769	1.08277	0
2020-11-07 03:10:00	1.08277	1.082769	1.08277	0
2020-11-07 03:15:00	1.08277	1.082769	1.08277	0
2020-11-07 03:20:00	1.08277	1.082769	1.08277	0
2020-11-07 03:25:00	1.08277	1.082769	1.08277	0
2020-11-07 03:30:00	1.08277	1.082769	1.08277	0
2020-11-07 03:35:00	1.08277	1.082862	1.08277	0
2020-11-07 03:40:00	1.08277	1.082816	1.08277	0
2020-11-07 03:45:00	1.08323	1.082816	1.08323	0
2020-11-07 03:50:00	1.08323	1.082862	1.08323	0
2020-11-07 03:55:00	1.08277	1.082862	1.08277	0
2020-11-07 04:00:00	1.0823	1.082815	1.0823	0
2020-11-07 04:05:00	1.08277	1.082815	1.08277	0
2020-11-07 04:10:00	1.08277	1.082815	1.08277	0
2020-11-07 04:15:00	1.0823	1.082768	1.0823	0
2020-11-07 04:20:00	1.08277	1.082768	1.08277	0
2020-11-07 04:25:00	1.08277	1.082768	1.08277	0
2020-11-07 04:30:00	1.08277	1.082768	1.08277	0
2020-11-07 04:35:00	1.08184	1.082629	1.08184	0
2020-11-07 04:40:00	1.08277	1.082583	1.08277	0
2020-11-07 04:45:00	1.0823	1.082536	1.0823	0
2020-11-07 04:50:00	1.0823	1.082536	1.0823	0
2020-11-07 04:55:00	1.08277	1.082536	1.08277	0
2020-11-07 05:00:00	1.08277	1.082536	1.08277	0
2020-11-07 05:05:00	1.0823	1.082536	1.0823	0
2020-11-07 05:10:00	1.0823	1.082489	1.0823	0
2020-11-07 05:15:00	1.08277	1.082489	1.08277	0
2020-11-07 05:20:00	1.08277	1.082489	1.08277	0
2020-11-07 05:25:00	1.08277	1.082582	1.08277	0
2020-11-07 05:30:00	1.08277	1.082582	1.08277	0
2020-11-07 05:35:00	1.08277	1.082629	1.08277	0
2020-11-07 05:40:00	1.08277	1.082676	1.08277	0
2020-11-07 05:45:00	1.08323	1.082722	1.08323	0
2020-11-07 05:50:00	1.08323	1.082768	1.08323	0
2020-11-07 05:55:00	1.08277	1.082815	1.08277	0
2020-11-07 06:00:00	1.08323	1.082908	1.08323	0
2020-11-07 06:05:00	1.08323	1.082954	1.08323	0
2020-11-07 06:10:00	1.08323	1.083	1.08323	0
2020-11-07 06:15:00	1.08323	1.083046	1.08323	0
2020-11-07 06:20:00	1.08323	1.083092	1.08323	0
2020-11-07 06:25:00	1.0823	1.083045	1.0823	0
2020-11-07 06:30:00	1.08323	1.083091	1.08323	0
2020-11-07 06:35:00	1.08323	1.083091	1.08323	0
2020-11-07 06:40:00	1.08277	1.083045	1.08277	0
2020-11-07 06:45:00	1.08184	1.082952	1.08184	0
2020-11-07 06:50:00	1.08184	1.082813	1.08184	0
2020-11-07 06:55:00	1.08184	1.082674	1.08184	0
2020-11-07 07:00:00	1.08277	1.082628	1.08277	0
2020-11-07 07:05:00	1.0823	1.082535	1.0823	0
2020-11-07 07:10:00	1.08277	1.082489	1.08277	0
2020-11-07 07:15:00	1.08277	1.082536	1.08277	0
2020-11-07 07:20:00	1.08277	1.08249	1.08277	0
2020-11-07 07:25:00	1.08277	1.082444	1.08277	0
2020-11-07 07:30:00	1.08277	1.082444	1.08277	0
2020-11-07 07:35:00	1.08323	1.082583	1.08323	0
2020-11-07 07:40:00	1.08323	1.082722	1.08323	0
2020-11-07 07:45:00	1.08184	1.082722	1.08184	0
2020-11-07 07:50:00	1.08277	1.082722	1.08277	0
2020-11-07 07:55:00	1.08277	1.082769	1.08277	0
2020-11-07 08:00:00	1.08277	1.082769	1.08277	0
2020-11-07 08:05:00	1.08184	1.082676	1.08184	0
2020-11-07 08:10:00	1.08184	1.082583	1.08184	0
2020-11-07 08:15:00	1.08277	1.082583	1.08277	0
2020-11-07 08:20:00	1.08277	1.082583	1.08277	0
2020-11-07 08:25:00	1.08277	1.082537	1.08277	0
2020-11-07 08:30:00	1.08277	1.082491	1.08277	0
2020-11-07 08:35:00	1.08184	1.082491	1.08184	0
2020-11-07 08:40:00	1.08184	1.082398	1.08184	0
2020-11-07 08:45:00	1.08277	1.082398	1.08277	0
2020-11-07 08:50:00	1.08277	1.082398	1.08277	0
2020-11-07 08:55:00	1.08184	1.082398	1.08184	0
2020-11-07 09:00:00	1.08277	1.082491	1.08277	0
2020-11-07 09:05:00	1.08137	1.082351	1.08137	0
2020-11-07 09:10:00	1.08277	1.082351	1.08277	0
2020-11-07 09:15:00	1.08184	1.082258	1.08184	0
2020-11-07 09:20:00	1.08277	1.082258	1.08277	0
2020-11-07 09:25:00	1.08277	1.082351	1.08277	0
2020-11-07 09:30:00	1.08184	1.082351	1.08184	0
2020-11-07 09:35:00	1.08323	1.082397	1.08323	0
2020-11-07 09:40:00	1.08184	1.082304	1.08184	0
2020-11-07 09:45:00	1.0809	1.08221	1.0809	0
2020-11-07 09:50:00	1.08323	1.082256	1.08323	0
2020-11-07 09:55:00	1.0823	1.082349	1.0823	0
2020-11-07 10:00:00	1.0823	1.082302	1.0823	0
2020-11-07 10:05:00	1.0823	1.082348	1.0823	0
2020-11-07 10:10:00	1.08184	1.082255	1.08184	0
2020-11-07 10:15:00	1.08184	1.082162	1.08184	0
2020-11-07 10:20:00	1.0823	1.082208	1.0823	0
2020-11-07 10:25:00	1.0823	1.082115	1.0823	0
2020-11-07 10:30:00	1.08323	1.082254	1.08323	0
2020-11-07 10:35:00	1.0823	1.082394	1.0823	0
2020-11-07 10:40:00	1.08323	1.082394	1.08323	0
2020-11-07 10:45:00	1.08184	1.082348	1.08184	0
2020-11-07 10:50:00	1.0823	1.082348	1.0823	0
2020-11-07 10:55:00	1.0823	1.082348	1.0823	0
2020-11-07 11:00:00	1.0809	1.082254	1.0809	0
2020-11-07 11:05:00	1.0809	1.08216	1.0809	0
2020-11-07 11:10:00	1.08184	1.082114	1.08184	0
2020-11-07 11:15:00	1.08184	1.082068	1.08184	0
2020-11-07 11:20:00	1.08184	1.081929	1.08184	0
2020-11-07 11:25:00	1.08184	1.081883	1.08184	0
2020-11-07 11:30:00	1.08277	1.081837	1.08277	0
2020-11-07 11:35:00	1.08137	1.08179	1.08137	0
2020-11-07 11:40:00	1.0823	1.08179	1.0823	0
2020-11-07 11:45:00	1.08137	1.081697	1.08137	0
2020-11-07 11:50:00	1.08184	1.081791	1.08184	0
2020-11-07 11:55:00	1.08184	1.081885	1.08184	0
2020-11-07 12:00:00	1.08323	1.082024	1.08323	0
2020-11-07 12:05:00	1.0823	1.08207	1.0823	0
2020-11-07 12:10:00	1.0823	1.082116	1.0823	0
2020-11-07 12:15:00	1.08184	1.082116	1.08184	0
2020-11-07 12:20:00	1.0809	1.081929	1.0809	0
2020-11-07 12:25:00	1.08277	1.082069	1.08277	0
2020-11-07 12:30:00	1.08277	1.082116	1.08277	0
2020-11-07 12:35:00	1.08044	1.082023	1.08044	0
2020-11-07 12:40:00	1.08277	1.082116	1.08277	0
2020-11-07 12:45:00	1.08184	1.082116	1.08184	0
2020-11-07 12:50:00	1.08184	1.081977	1.08184	0
2020-11-07 12:55:00	1.08184	1.081931	1.08184	0
2020-11-07 13:00:00	1.08184	1.081885	1.08184	0
2020-11-07 13:05:00	1.0809	1.081791	1.0809	0
2020-11-07 13:10:00	1.0809	1.081791	1.0809	0
2020-11-07 13:15:00	1.08277	1.081791	1.08277	0
2020-11-07 13:20:00	1.08137	1.081651	1.08137	0
2020-11-07 13:25:00	1.08184	1.081791	1.08184	0
2020-11-07 13:30:00	1.08184	1.081698	1.08184	0
2020-11-07 13:35:00	1.0809	1.081604	1.0809	0
2020-11-07 13:40:00	1.08137	1.081557	1.08137	0
2020-11-07 13:45:00	1.08184	1.081557	1.08184	0
2020-11-07 13:50:00	1.08184	1.081557	1.08184	0
2020-11-07 13:55:00	1.08184	1.081651	1.08184	0
2020-11-07 14:00:00	1.08184	1.081745	1.08184	0
2020-11-07 14:05:00	1.08044	1.081512	1.08044	0
2020-11-07 14:10:00	1.08277	1.081652	1.08277	0
2020-11-07 14:15:00	1.08184	1.081652	1.08184	0
2020-11-07 14:20:00	1.0809	1.081558	1.0809	0
2020-11-07 14:25:00	1.0809	1.081558	1.0809	0
2020-11-07 14:30:00	1.0823	1.081651	1.0823	0
2020-11-07 14:35:00	1.0809	1.081557	1.0809	0
2020-11-07 14:40:00	1.0809	1.081463	1.0809	0
2020-11-07 14:45:00	1.08184	1.081463	1.08184	0
2020-11-07 14:50:00	1.0809	1.081369	1.0809	0
2020-11-07 14:55:00	1.08184	1.081509	1.08184	0
2020-11-07 15:00:00	1.08184	1.081416	1.08184	0
2020-11-07 15:05:00	1.0809	1.081322	1.0809	0
2020-11-07 15:10:00	1.0809	1.081322	1.0809	0
2020-11-07 15:15:00	1.0809	1.081322	1.0809	0
2020-11-07 15:20:00	1.0809	1.081182	1.0809	0
2020-11-07 15:25:00	1.0809	1.081182	1.0809	0
2020-11-07 15:30:00	1.08137	1.081229	1.08137	0
2020-11-07 15:35:00	1.08044	1.081089	1.08044	0
2020-11-07 15:40:00	1.08044	1.081043	1.08044	0
2020-11-07 15:45:00	1.08044	1.080903	1.08044	0
2020-11-07 15:50:00	1.0809	1.080809	1.0809	0
2020-11-07 15:55:00	1.08184	1.080903	1.08184	0
2020-11-07 16:00:00	1.08137	1.08095	1.08137	0
2020-11-07 16:05:00	1.0809	1.08095	1.0809	0
2020-11-07 16:10:00	1.0809	1.08095	1.0809	0
2020-11-07 16:15:00	1.0809	1.08095	1.0809	0
2020-11-07 16:20:00	1.08184	1.080997	1.08184	0
2020-11-07 16:25:00	1.08184	1.081137	1.08184	0
2020-11-07 16:30:00	1.0809	1.081183	1.0809	0
2020-11-07 16:35:00	1.0809	1.081229	1.0809	0
2020-11-07 16:40:00	1.0823	1.081369	1.0823	0
2020-11-07 16:45:00	1.0809	1.081275	1.0809	0
2020-11-07 16:50:00	1.08137	1.081275	1.08137	0
2020-11-07 16:55:00	1.0823	1.081415	1.0823	0
2020-11-07 17:00:00	1.0809	1.081415	1.0809	0
2020-11-07 17:05:00	1.0809	1.081415	1.0809	0
2020-11-07 17:10:00	1.08137	1.081368	1.08137	0
2020-11-07 17:15:00	1.08137	1.081321	1.08137	0
2020-11-07 17:20:00	1.08137	1.081368	1.08137	0
2020-11-07 17:25:00	1.0809	1.081368	1.0809	0
2020-11-07 17:30:00	1.0809	1.081228	1.0809	0
2020-11-07 17:35:00	1.0809	1.081228	1.0809	0
2020-11-07 17:40:00	1.0809	1.081181	1.0809	0
2020-11-07 17:45:00	1.08137	1.081088	1.08137	0
2020-11-07 17:50:00	1.0809	1.081088	1.0809	0
2020-11-07 17:55:00	1.0809	1.081088	1.0809	0
2020-11-07 18:00:00	1.08137	1.081088	1.08137	0
2020-11-07 18:05:00	1.0809	1.081041	1.0809	0
2020-11-07 18:10:00	1.0823	1.081134	1.0823	0
2020-11-07 18:15:00	1.0823	1.081274	1.0823	0
2020-11-07 18:20:00	1.08137	1.081321	1.08137	0
2020-11-07 18:25:00	1.0809	1.081321	1.0809	0
2020-11-07 18:30:00	1.0809	1.081321	1.0809	0
2020-11-07 18:35:00	1.08184	1.081368	1.08184	0
2020-11-07 18:40:00	1.08137	1.081415	1.08137	0
2020-11-07 18:45:00	1.0823	1.081555	1.0823	0
2020-11-07 18:50:00	1.0809	1.081508	1.0809	0
2020-11-07 18:55:00	1.0809	1.081508	1.0809	0
2020-11-07 19:00:00	1.0809	1.081368	1.0809	0
2020-11-07 19:05:00	1.0809	1.081228	1.0809	0
2020-11-07 19:10:00	1.0809	1.081181	1.0809	0
2020-11-07 19:15:00	1.0809	1.081181	1.0809	0
2020-11-07 19:20:00	1.0809	1.081181	1.0809	0
2020-11-07 19:25:00	1.08184	1.081181	1.08184	0
2020-11-07 19:30:00	1.08184	1.081228	1.08184	0
2020-11-07 19:35:00	1.08044	1.081042	1.08044	0
2020-11-07 19:40:00	1.0809	1.081042	1.0809	0
2020-11-07 19:45:00	1.0809	1.081042	1.0809	0
2020-11-07 19:50:00	1.08184	1.081136	1.08184	0
2020-11-07 19:55:00	1.0809	1.081136	1.0809	0
2020-11-07 20:00:00	1.0809	1.081136	1.0809	0
2020-11-07 20:05:00	1.0809	1.081136	1.0809	0
2020-11-07 20:10:00	1.0809	1.081136	1.0809	0
2020-11-07 20:15:00	1.08137	1.081089	1.08137	0
2020-11-07 20:20:00	1.08137	1.081042	1.08137	0
2020-11-07 20:25:00	1.0809	1.081088	1.0809	0
2020-11-07 20:30:00	1.0809	1.081088	1.0809	0
2020-11-07 20:35:00	1.0809	1.081088	1.0809	0
2020-11-07 20:40:00	1.0809	1.080994	1.0809	0
2020-11-07 20:45:00	1.08137	1.081041	1.08137	0
2020-11-07 20:50:00	1.08044	1.080995	1.08044	0
2020-11-07 20:55:00	1.0809	1.080995	1.0809	0
2020-11-07 21:00:00	1.0809	1.080995	1.0809	0
2020-11-07 21:05:00	1.0809	1.080948	1.0809	0
2020-11-07 21:10:00	1.0809	1.080901	1.0809	0
2020-11-07 21:15:00	1.0809	1.080901	1.0809	0
2020-11-07 21:20:00	1.0809	1.080901	1.0809	0
2020-11-07 21:25:00	1.0809	1.080901	1.0809	0
2020-11-07 21:30:00	1.08137	1.080948	1.08137	0
2020-11-07 21:35:00	1.08137	1.080948	1.08137	0
2020-11-07 21:40:00	1.08137	1.081041	1.08137	0
2020-11-07 21:45:00	1.08137	1.081088	1.08137	0
2020-11-07 21:50:00	1.08137	1.081135	1.08137	0
2020-11-07 21:55:00	1.0809	1.081135	1.0809	0
2020-11-07 22:00:00	1.0809	1.081135	1.0809	0
2020-11-07 22:05:00	1.0809	1.081135	1.0809	0
2020-11-07 22:10:00	1.0809	1.081135	1.0809	0
2020-11-07 22:15:00	1.0809	1.081135	1.0809	0
2020-11-07 22:20:00	1.07997	1.080995	1.07997	0
2020-11-07 22:25:00	1.08137	1.080995	1.08137	0
2020-11-07 22:30:00	1.08137	1.080995	1.08137	0
2020-11-07 22:35:00	1.08137	1.080995	1.08137	0
2020-11-07 22:40:00	1.08137	1.080995	1.08137	0
2020-11-07 22:45:00	1.0809	1.080995	1.0809	0
2020-11-07 22:50:00	1.0809	1.080995	1.0809	0
2020-11-07 22:55:00	1.0809	1.080995	1.0809	0
2020-11-07 23:00:00	1.0809	1.080995	1.0809	0
2020-11-07 23:05:00	1.0809	1.080995	1.0809	0
2020-11-07 23:10:00	1.0809	1.081088	1.0809	0
2020-11-07 23:15:00	1.0809	1.081041	1.0809	0
2020-11-07 23:20:00	1.07997	1.080901	1.07997	0
2020-11-07 23:25:00	1.08137	1.080901	1.08137	0
2020-11-07 23:30:00	1.08137	1.080901	1.08137	0
2020-11-07 23:35:00	1.08137	1.080948	1.08137	0
2020-11-07 23:40:00	1.08137	1.080995	1.08137	0
2020-11-07 23:45:00	1.08137	1.081042	1.08137	0
2020-11-07 23:50:00	1.08137	1.081089	1.08137	0
2020-11-07 23:55:00	1.08044	1.081043	1.08044	0
2020-11-08 00:00:00	1.0809	1.081043	1.0809	0
2020-11-08 00:05:00	1.0809	1.081043	1.0809	0
2020-11-08 00:10:00	1.0809	1.081136	1.0809	0
2020-11-08 00:15:00	1.07997	1.080996	1.07997	0
2020-11-08 00:20:00	1.07951	1.08081	1.07951	0
2020-11-08 00:25:00	1.0809	1.080763	1.0809	0
2020-11-08 00:30:00	1.0809	1.080716	1.0809	0
2020-11-08 00:35:00	1.0809	1.080669	1.0809	0
2020-11-08 00:40:00	1.07997	1.080529	1.07997	0
2020-11-08 00:45:00	1.07997	1.080482	1.07997	0
2020-11-08 00:50:00	1.07997	1.080389	1.07997	0
2020-11-08 00:55:00	1.08044	1.080343	1.08044	0
2020-11-08 01:00:00	1.0809	1.080343	1.0809	0
2020-11-08 01:05:00	1.07997	1.080343	1.07997	0
2020-11-08 01:10:00	1.08044	1.080436	1.08044	0
2020-11-08 01:15:00	1.08137	1.080483	1.08137	0
2020-11-08 01:20:00	1.08044	1.080437	1.08044	0
2020-11-08 01:25:00	1.08137	1.080484	1.08137	0
2020-11-08 01:30:00	1.07997	1.080484	1.07997	0
2020-11-08 01:35:00	1.0809	1.080577	1.0809	0
2020-11-08 01:40:00	1.07951	1.080531	1.07951	0
2020-11-08 01:45:00	1.07997	1.080484	1.07997	0
2020-11-08 01:50:00	1.08044	1.080438	1.08044	0
2020-11-08 01:55:00	1.0809	1.080531	1.0809	0
2020-11-08 02:00:00	1.07997	1.080484	1.07997	0
2020-11-08 02:05:00	1.08044	1.080391	1.08044	0
2020-11-08 02:10:00	1.08137	1.080484	1.08137	0
2020-11-08 02:15:00	1.08044	1.080391	1.08044	0
2020-11-08 02:20:00	1.0809	1.080484	1.0809	0
2020-11-08 02:25:00	1.07997	1.080391	1.07997	0
2020-11-08 02:30:00	1.0809	1.08053	1.0809	0
2020-11-08 02:35:00	1.0809	1.080623	1.0809	0
2020-11-08 02:40:00	1.07997	1.080576	1.07997	0
2020-11-08 02:45:00	1.0809	1.080576	1.0809	0
2020-11-08 02:50:00	1.07997	1.080576	1.07997	0
2020-11-08 02:55:00	1.07997	1.080529	1.07997	0
2020-11-08 03:00:00	1.08137	1.080529	1.08137	0
2020-11-08 03:05:00	1.08044	1.080529	1.08044	0
2020-11-08 03:10:00	1.08044	1.080483	1.08044	0
2020-11-08 03:15:00	1.0809	1.080576	1.0809	0
2020-11-08 03:20:00	1.08137	1.080623	1.08137	0
2020-11-08 03:25:00	1.07997	1.08053	1.07997	0
2020-11-08 03:30:00	1.08044	1.080577	1.08044	0
2020-11-08 03:35:00	1.08137	1.080624	1.08137	0
2020-11-08 03:40:00	1.08137	1.080764	1.08137	0
2020-11-08 03:45:00	1.07997	1.080764	1.07997	0
2020-11-08 03:50:00	1.07997	1.080624	1.07997	0
2020-11-08 03:55:00	1.07951	1.080531	1.07951	0
2020-11-08 04:00:00	1.0809	1.080577	1.0809	0
2020-11-08 04:05:00	1.07997	1.080484	1.07997	0
2020-11-08 04:10:00	1.07997	1.080344	1.07997	0
2020-11-08 04:15:00	1.07997	1.080344	1.07997	0
2020-11-08 04:20:00	1.0809	1.08039	1.0809	0
2020-11-08 04:25:00	1.07904	1.080157	1.07904	0
2020-11-08 04:30:00	1.08044	1.080064	1.08044	0
2020-11-08 04:35:00	1.07997	1.080064	1.07997	0
2020-11-08 04:40:00	1.07997	1.080064	1.07997	0
2020-11-08 04:45:00	1.07997	1.08011	1.07997	0
2020-11-08 04:50:00	1.07997	1.080017	1.07997	0
2020-11-08 04:55:00	1.07997	1.080017	1.07997	0
2020-11-08 05:00:00	1.07997	1.080017	1.07997	0
2020-11-08 05:05:00	1.07997	1.080017	1.07997	0
2020-11-08 05:10:00	1.07997	1.079924	1.07997	0
2020-11-08 05:15:00	1.07997	1.080017	1.07997	0
2020-11-08 05:20:00	1.07997	1.07997	1.07997	0
2020-11-08 05:25:00	1.07997	1.07997	1.07997	0
2020-11-08 05:30:00	1.08137	1.08011	1.08137	0
2020-11-08 05:35:00	1.07904	1.080017	1.07904	0
2020-11-08 05:40:00	1.0809	1.08011	1.0809	0
2020-11-08 05:45:00	1.07997	1.08011	1.07997	0
2020-11-08 05:50:00	1.07997	1.08011	1.07997	0
2020-11-08 05:55:00	1.07997	1.08011	1.07997	0
2020-11-08 06:00:00	1.07997	1.08011	1.07997	0
2020-11-08 06:05:00	1.08044	1.080157	1.08044	0
2020-11-08 06:10:00	1.07997	1.080157	1.07997	0
2020-11-08 06:15:00	1.07997	1.080157	1.07997	0
2020-11-08 06:20:00	1.07997	1.080017	1.07997	0
2020-11-08 06:25:00	1.07997	1.08011	1.07997	0
2020-11-08 06:30:00	1.07997	1.080017	1.07997	0
2020-11-08 06:35:00	1.07904	1.079924	1.07904	0
2020-11-08 06:40:00	1.07904	1.079831	1.07904	0
2020-11-08 06:45:00	1.07904	1.079738	1.07904	0
2020-11-08 06:50:00	1.07997	1.079738	1.07997	0
2020-11-08 06:55:00	1.07857	1.079551	1.07857	0
2020-11-08 07:00:00	1.07904	1.079458	1.07904	0
2020-11-08 07:05:00	1.07904	1.079365	1.07904	0
2020-11-08 07:10:00	1.07997	1.079365	1.07997	0
2020-11-08 07:15:00	1.07997	1.079365	1.07997	0
2020-11-08 07:20:00	1.07904	1.079272	1.07904	0
2020-11-08 07:25:00	1.07904	1.079272	1.07904	0
2020-11-08 07:30:00	1.07904	1.079272	1.07904	0
2020-11-08 07:35:00	1.07904	1.079272	1.07904	0
2020-11-08 07:40:00	1.07857	1.079132	1.07857	0
2020-11-08 07:45:00	1.07904	1.079179	1.07904	0
2020-11-08 07:50:00	1.07997	1.079272	1.07997	0
2020-11-08 07:55:00	1.07997	1.079365	1.07997	0
2020-11-08 08:00:00	1.07997	1.079365	1.07997	0
2020-11-08 08:05:00	1.07904	1.079272	1.07904	0
2020-11-08 08:10:00	1.07904	1.079272	1.07904	0
2020-11-08 08:15:00	1.07951	1.079319	1.07951	0
2020-11-08 08:20:00	1.07904	1.079319	1.07904	0
2020-11-08 08:25:00	1.07904	1.079319	1.07904	0
2020-11-08 08:30:00	1.07904	1.079366	1.07904	0
2020-11-08 08:35:00	1.07904	1.079366	1.07904	0
2020-11-08 08:40:00	1.07997	1.079366	1.07997	0
2020-11-08 08:45:00	1.07997	1.079366	1.07997	0
2020-11-08 08:50:00	1.08044	1.079413	1.08044	0
2020-11-08 08:55:00	1.08044	1.079553	1.08044	0
2020-11-08 09:00:00	1.07997	1.079646	1.07997	0
2020-11-08 09:05:00	1.07904	1.079599	1.07904	0
2020-11-08 09:10:00	1.07904	1.079599	1.07904	0
2020-11-08 09:15:00	1.07997	1.079692	1.07997	0
2020-11-08 09:20:00	1.07904	1.079692	1.07904	0
2020-11-08 09:25:00	1.07951	1.079739	1.07951	0
2020-11-08 09:30:00	1.07904	1.079646	1.07904	0
2020-11-08 09:35:00	1.07904	1.079553	1.07904	0
2020-11-08 09:40:00	1.07904	1.079413	1.07904	0
2020-11-08 09:45:00	1.07857	1.079226	1.07857	0
2020-11-08 09:50:00	1.07857	1.079086	1.07857	0
2020-11-08 09:55:00	1.07904	1.079086	1.07904	0
2020-11-08 10:00:00	1.07904	1.079086	1.07904	0
2020-11-08 10:05:00	1.07997	1.079086	1.07997	0
2020-11-08 10:10:00	1.07951	1.079133	1.07951	0
2020-11-08 10:15:00	1.07951	1.079133	1.07951	0
2020-11-08 10:20:00	1.07951	1.07918	1.07951	0
2020-11-08 10:25:00	1.07904	1.07918	1.07904	0
2020-11-08 10:30:00	1.07997	1.079273	1.07997	0
2020-11-08 10:35:00	1.07904	1.07932	1.07904	0
2020-11-08 10:40:00	1.07997	1.07946	1.07997	0
2020-11-08 10:45:00	1.07997	1.079553	1.07997	0
2020-11-08 10:50:00	1.07904	1.079553	1.07904	0
2020-11-08 10:55:00	1.07904	1.07946	1.07904	0
2020-11-08 11:00:00	1.07997	1.079506	1.07997	0
2020-11-08 11:05:00	1.07904	1.079459	1.07904	0
2020-11-08 11:10:00	1.07951	1.079459	1.07951	0
2020-11-08 11:15:00	1.07951	1.079506	1.07951	0
2020-11-08 11:20:00	1.07857	1.079366	1.07857	0
2020-11-08 11:25:00	1.07904	1.079366	1.07904	0
2020-11-08 11:30:00	1.07904	1.079273	1.07904	0
2020-11-08 11:35:00	1.07904	1.07918	1.07904	0
2020-11-08 11:40:00	1.07904	1.07918	1.07904	0
2020-11-08 11:45:00	1.07904	1.07918	1.07904	0
2020-11-08 11:50:00	1.07904	1.079087	1.07904	0
2020-11-08 11:55:00	1.07997	1.07918	1.07997	0
2020-11-08 12:00:00	1.07904	1.079133	1.07904	0
2020-11-08 12:05:00	1.07904	1.079086	1.07904	0
2020-11-08 12:10:00	1.07997	1.079226	1.07997	0
2020-11-08 12:15:00	1.07904	1.079226	1.07904	0
2020-11-08 12:20:00	1.07951	1.079273	1.07951	0
2020-11-08 12:25:00	1.07904	1.079273	1.07904	0
2020-11-08 12:30:00	1.07904	1.079273	1.07904	0
2020-11-08 12:35:00	1.07904	1.079273	1.07904	0
2020-11-08 12:40:00	1.07904	1.079273	1.07904	0
2020-11-08 12:45:00	1.07904	1.07918	1.07904	0
2020-11-08 12:50:00	1.07951	1.079227	1.07951	0
2020-11-08 12:55:00	1.07904	1.079227	1.07904	0
2020-11-08 13:00:00	1.07904	1.079134	1.07904	0
2020-11-08 13:05:00	1.07857	1.079087	1.07857	0
2020-11-08 13:10:00	1.07904	1.07904	1.07904	0
2020-11-08 13:15:00	1.07904	1.07904	1.07904	0
2020-11-08 13:20:00	1.07811	1.078947	1.07811	0
2020-11-08 13:25:00	1.07904	1.078947	1.07904	0
2020-11-08 13:30:00	1.07811	1.078854	1.07811	0
2020-11-08 13:35:00	1.07904	1.078854	1.07904	0
2020-11-08 13:40:00	1.07904	1.078807	1.07904	0
2020-11-08 13:45:00	1.07904	1.078807	1.07904	0
2020-11-08 13:50:00	1.07904	1.078807	1.07904	0
2020-11-08 13:55:00	1.07857	1.078807	1.07857	0
2020-11-08 14:00:00	1.07857	1.07876	1.07857	0
2020-11-08 14:05:00	1.07904	1.07876	1.07904	0
2020-11-08 14:10:00	1.07904	1.078853	1.07904	0
2020-11-08 14:15:00	1.07904	1.078853	1.07904	0
2020-11-08 14:20:00	1.07904	1.078946	1.07904	0
2020-11-08 14:25:00	1.07904	1.078946	1.07904	0
2020-11-08 14:30:00	1.07951	1.078993	1.07951	0
2020-11-08 14:35:00	1.07904	1.078993	1.07904	0
2020-11-08 14:40:00	1.07904	1.078993	1.07904	0
2020-11-08 14:45:00	1.07904	1.07904	1.07904	0
2020-11-08 14:50:00	1.07951	1.079134	1.07951	0
2020-11-08 14:55:00	1.07904	1.079134	1.07904	0
2020-11-08 15:00:00	1.07904	1.079134	1.07904	0
2020-11-08 15:05:00	1.07904	1.079134	1.07904	0
2020-11-08 15:10:00	1.07904	1.079134	1.07904	0
2020-11-08 15:15:00	1.07997	1.079227	1.07997	0
2020-11-08 15:20:00	1.07904	1.07918	1.07904	0
2020-11-08 15:25:00	1.07811	1.079087	1.07811	0
2020-11-08 15:30:00	1.07904	1.079087	1.07904	0
2020-11-08 15:35:00	1.07904	1.079087	1.07904	0
2020-11-08 15:40:00	1.07811	1.078947	1.07811	0
2020-11-08 15:45:00	1.07904	1.078947	1.07904	0
2020-11-08 15:50:00	1.07904	1.078947	1.07904	0
2020-11-08 15:55:00	1.07904	1.078947	1.07904	0
2020-11-08 16:00:00	1.07904	1.078947	1.07904	0
2020-11-08 16:05:00	1.07904	1.078854	1.07904	0
2020-11-08 16:10:00	1.07904	1.078854	1.07904	0
2020-11-08 16:15:00	1.07904	1.078947	1.07904	0
2020-11-08 16:20:00	1.07904	1.078947	1.07904	0
2020-11-08 16:25:00	1.07811	1.078854	1.07811	0
2020-11-08 16:30:00	1.07904	1.078947	1.07904	0
2020-11-08 16:35:00	1.07904	1.078947	1.07904	0
2020-11-08 16:40:00	1.07904	1.078947	1.07904	0
2020-11-08 16:45:00	1.07904	1.078947	1.07904	0
2020-11-08 16:50:00	1.07904	1.078947	1.07904	0
2020-11-08 16:55:00	1.07904	1.078947	1.07904	0
2020-11-08 17:00:00	1.07811	1.078854	1.07811	0
2020-11-08 17:05:00	1.07904	1.078854	1.07904	0
2020-11-08 17:10:00	1.07857	1.078807	1.07857	0
2020-11-08 17:15:00	1.07904	1.0789	1.07904	0
2020-11-08 17:20:00	1.07904	1.0789	1.07904	0
2020-11-08 17:25:00	1.07904	1.0789	1.07904	0
2020-11-08 17:30:00	1.07857	1.078853	1.07857	0
2020-11-08 17:35:00	1.07764	1.078713	1.07764	0
2020-11-08 17:40:00	1.07904	1.078713	1.07904	0
2020-11-08 17:45:00	1.07904	1.078713	1.07904	0
2020-11-08 17:50:00	1.07904	1.078806	1.07904	0
2020-11-08 17:55:00	1.07904	1.078806	1.07904	0
2020-11-08 18:00:00	1.07904	1.078853	1.07904	0
2020-11-08 18:05:00	1.07857	1.078806	1.07857	0
2020-11-08 18:10:00	1.07904	1.078806	1.07904	0
2020-11-08 18:15:00	1.07904	1.078806	1.07904	0
2020-11-08 18:20:00	1.07951	1.0789	1.07951	0
2020-11-08 18:25:00	1.07951	1.079087	1.07951	0
2020-11-08 18:30:00	1.07951	1.079134	1.07951	0
2020-11-08 18:35:00	1.07811	1.079041	1.07811	0
2020-11-08 18:40:00	1.07857	1.078994	1.07857	0
2020-11-08 18:45:00	1.07764	1.078854	1.07764	0
2020-11-08 18:50:00	1.07904	1.078854	1.07904	0
2020-11-08 18:55:00	1.07857	1.078854	1.07857	0
2020-11-08 19:00:00	1.07857	1.078807	1.07857	0
2020-11-08 19:05:00	1.07857	1.07876	1.07857	0
2020-11-08 19:10:00	1.07904	1.078713	1.07904	0
2020-11-08 19:15:00	1.07857	1.078619	1.07857	0
2020-11-08 19:20:00	1.07811	1.078479	1.07811	0
2020-11-08 19:25:00	1.07904	1.078572	1.07904	0
2020-11-08 19:30:00	1.07904	1.078619	1.07904	0
2020-11-08 19:35:00	1.07904	1.078759	1.07904	0
2020-11-08 19:40:00	1.07904	1.078759	1.07904	0
2020-11-08 19:45:00	1.07857	1.078759	1.07857	0
2020-11-08 19:50:00	1.07857	1.078759	1.07857	0
2020-11-08 19:55:00	1.07904	1.078806	1.07904	0
2020-11-08 20:00:00	1.07904	1.078806	1.07904	0
2020-11-08 20:05:00	1.07811	1.07876	1.07811	0
2020-11-08 20:10:00	1.07811	1.07876	1.07811	0
2020-11-08 20:15:00	1.07857	1.078713	1.07857	0
2020-11-08 20:20:00	1.07857	1.078666	1.07857	0
2020-11-08 20:25:00	1.07904	1.078666	1.07904	0
2020-11-08 20:30:00	1.07811	1.078573	1.07811	0
2020-11-08 20:35:00	1.07904	1.07862	1.07904	0
2020-11-08 20:40:00	1.07857	1.07862	1.07857	0
2020-11-08 20:45:00	1.07811	1.078527	1.07811	0
2020-11-08 20:50:00	1.07811	1.078434	1.07811	0
2020-11-08 20:55:00	1.07811	1.078434	1.07811	0
2020-11-08 21:00:00	1.07857	1.07848	1.07857	0
2020-11-08 21:05:00	1.07857	1.07848	1.07857	0
2020-11-08 21:10:00	1.07951	1.078574	1.07951	0
2020-11-08 21:15:00	1.07904	1.078574	1.07904	0
2020-11-08 21:20:00	1.07857	1.07862	1.07857	0
2020-11-08 21:25:00	1.07764	1.07848	1.07764	0
2020-11-08 21:30:00	1.07904	1.078527	1.07904	0
2020-11-08 21:35:00	1.07811	1.078527	1.07811	0
2020-11-08 21:40:00	1.07811	1.078527	1.07811	0
2020-11-08 21:45:00	1.07811	1.078527	1.07811	0
2020-11-08 21:50:00	1.07904	1.078574	1.07904	0
2020-11-08 21:55:00	1.07904	1.078621	1.07904	0
2020-11-08 22:00:00	1.07904	1.078574	1.07904	0
2020-11-08 22:05:00	1.07764	1.078434	1.07764	0
2020-11-08 22:10:00	1.07764	1.078341	1.07764	0
2020-11-08 22:15:00	1.07857	1.078434	1.07857	0
2020-11-08 22:20:00	1.07764	1.078294	1.07764	0
2020-11-08 22:25:00	1.07857	1.07834	1.07857	0
2020-11-08 22:30:00	1.07811	1.07834	1.07811	0
2020-11-08 22:35:00	1.07811	1.07834	1.07811	0
2020-11-08 22:40:00	1.07904	1.07834	1.07904	0
2020-11-08 22:45:00	1.07904	1.07834	1.07904	0
2020-11-08 22:50:00	1.07904	1.07834	1.07904	0
2020-11-08 22:55:00	1.07857	1.078433	1.07857	0
2020-11-08 23:00:00	1.07811	1.07848	1.07811	0
2020-11-08 23:05:00	1.07857	1.07848	1.07857	0
2020-11-08 23:10:00	1.07811	1.078527	1.07811	0
2020-11-08 23:15:00	1.07951	1.078621	1.07951	0
2020-11-08 23:20:00	1.07811	1.078621	1.07811	0
2020-11-08 23:25:00	1.07811	1.078621	1.07811	0
2020-11-08 23:30:00	1.07764	1.078481	1.07764	0
2020-11-08 23:35:00	1.07811	1.078388	1.07811	0
2020-11-08 23:40:00	1.07904	1.078388	1.07904	0
2020-11-08 23:45:00	1.07764	1.078295	1.07764	0
2020-11-08 23:50:00	1.07764	1.078248	1.07764	0
2020-11-08 23:55:00	1.07671	1.078062	1.07671	0
2020-11-09 00:00:00	1.07718	1.077969	1.07718	0
2020-11-09 00:05:00	1.07811	1.077829	1.07811	0
2020-11-09 00:10:00	1.07811	1.077829	1.07811	0
2020-11-09 00:15:00	1.07811	1.077829	1.07811	0
2020-11-09 00:20:00	1.07811	1.077876	1.07811	0
2020-11-09 00:25:00	1.07718	1.077783	1.07718	0
2020-11-09 00:30:00	1.07811	1.07769	1.07811	0
2020-11-09 00:35:00	1.07857	1.077783	1.07857	0
2020-11-09 00:40:00	1.07764	1.077783	1.07764	0
2020-11-09 00:45:00	1.07671	1.077783	1.07671	0
2020-11-09 00:50:00	1.07811	1.077876	1.07811	0
2020-11-09 00:55:00	1.07904	1.077969	1.07904	0
2020-11-09 01:00:00	1.07811	1.077969	1.07811	0
2020-11-09 01:05:00	1.07811	1.077969	1.07811	0
2020-11-09 01:10:00	1.07811	1.077969	1.07811	0
2020-11-09 01:15:00	1.07811	1.078062	1.07811	0
2020-11-09 01:20:00	1.07811	1.078062	1.07811	0
2020-11-09 01:25:00	1.07904	1.078109	1.07904	0
2020-11-09 01:30:00	1.07718	1.078063	1.07718	0
2020-11-09 01:35:00	1.07764	1.078156	1.07764	0
2020-11-09 01:40:00	1.07857	1.078202	1.07857	0
2020-11-09 01:45:00	1.07764	1.078062	1.07764	0
2020-11-09 01:50:00	1.07811	1.078062	1.07811	0
2020-11-09 01:55:00	1.07764	1.078015	1.07764	0
2020-11-09 02:00:00	1.07718	1.077922	1.07718	0
2020-11-09 02:05:00	1.07764	1.077875	1.07764	0
2020-11-09 02:10:00	1.07764	1.077828	1.07764	0
2020-11-09 02:15:00	1.07671	1.077595	1.07671	0
2020-11-09 02:20:00	1.07718	1.077595	1.07718	0
2020-11-09 02:25:00	1.07857	1.077688	1.07857	0
2020-11-09 02:30:00	1.07718	1.077549	1.07718	0
2020-11-09 02:35:00	1.07811	1.077596	1.07811	0
2020-11-09 02:40:00	1.07671	1.077456	1.07671	0
2020-11-09 02:45:00	1.07718	1.07741	1.07718	0
2020-11-09 02:50:00	1.07718	1.07741	1.07718	0
2020-11-09 02:55:00	1.07764	1.07741	1.07764	0
2020-11-09 03:00:00	1.07857	1.077503	1.07857	0
2020-11-09 03:05:00	1.07718	1.07755	1.07718	0
2020-11-09 03:10:00	1.07718	1.07755	1.07718	0
2020-11-09 03:15:00	1.07718	1.077411	1.07718	0
2020-11-09 03:20:00	1.07718	1.077411	1.07718	0
2020-11-09 03:25:00	1.07718	1.077318	1.07718	0
2020-11-09 03:30:00	1.07764	1.077411	1.07764	0
2020-11-09 03:35:00	1.07718	1.077411	1.07718	0
2020-11-09 03:40:00	1.07718	1.077411	1.07718	0
2020-11-09 03:45:00	1.07718	1.077365	1.07718	0
2020-11-09 03:50:00	1.07764	1.077272	1.07764	0
2020-11-09 03:55:00	1.07764	1.077318	1.07764	0
2020-11-09 04:00:00	1.07857	1.077457	1.07857	0
2020-11-09 04:05:00	1.07764	1.077503	1.07764	0
2020-11-09 04:10:00	1.07811	1.077596	1.07811	0
2020-11-09 04:15:00	1.07718	1.077596	1.07718	0
2020-11-09 04:20:00	1.07857	1.077689	1.07857	0
2020-11-09 04:25:00	1.07718	1.077689	1.07718	0
2020-11-09 04:30:00	1.07718	1.077689	1.07718	0
2020-11-09 04:35:00	1.07811	1.077782	1.07811	0
2020-11-09 04:40:00	1.07718	1.077736	1.07718	0
2020-11-09 04:45:00	1.07671	1.077643	1.07671	0
2020-11-09 04:50:00	1.07718	1.077504	1.07718	0
2020-11-09 04:55:00	1.07718	1.077458	1.07718	0
2020-11-09 05:00:00	1.07718	1.077365	1.07718	0
2020-11-09 05:05:00	1.07718	1.077365	1.07718	0
2020-11-09 05:10:00	1.07811	1.077319	1.07811	0
2020-11-09 05:15:00	1.07718	1.077319	1.07718	0
2020-11-09 05:20:00	1.07811	1.077412	1.07811	0
2020-11-09 05:25:00	1.07811	1.077412	1.07811	0
2020-11-09 05:30:00	1.07671	1.077365	1.07671	0
2020-11-09 05:35:00	1.07671	1.077365	1.07671	0
2020-11-09 05:40:00	1.07671	1.077318	1.07671	0
2020-11-09 05:45:00	1.07671	1.077271	1.07671	0
2020-11-09 05:50:00	1.07671	1.077224	1.07671	0
2020-11-09 05:55:00	1.07671	1.077177	1.07671	0
2020-11-09 06:00:00	1.07671	1.077037	1.07671	0
2020-11-09 06:05:00	1.07718	1.077037	1.07718	0
2020-11-09 06:10:00	1.07671	1.076897	1.07671	0
2020-11-09 06:15:00	1.07671	1.076757	1.07671	0
2020-11-09 06:20:00	1.07671	1.076757	1.07671	0
2020-11-09 06:25:00	1.07811	1.076897	1.07811	0
2020-11-09 06:30:00	1.07718	1.076944	1.07718	0
2020-11-09 06:35:00	1.07718	1.076991	1.07718	0
2020-11-09 06:40:00	1.07718	1.077038	1.07718	0
2020-11-09 06:45:00	1.07718	1.077085	1.07718	0
2020-11-09 06:50:00	1.07718	1.077132	1.07718	0
2020-11-09 06:55:00	1.07764	1.077178	1.07764	0
2020-11-09 07:00:00	1.07857	1.077364	1.07857	0
2020-11-09 07:05:00	1.07718	1.077411	1.07718	0
2020-11-09 07:10:00	1.07718	1.077458	1.07718	0
2020-11-09 07:15:00	1.07718	1.077365	1.07718	0
2020-11-09 07:20:00	1.07718	1.077365	1.07718	0
2020-11-09 07:25:00	1.07671	1.077318	1.07671	0
2020-11-09 07:30:00	1.07671	1.077271	1.07671	0
2020-11-09 07:35:00	1.07625	1.077178	1.07625	0
2020-11-09 07:40:00	1.07718	1.077178	1.07718	0
2020-11-09 07:45:00	1.07718	1.077132	1.07718	0
2020-11-09 07:50:00	1.07671	1.076946	1.07671	0
2020-11-09 07:55:00	1.07718	1.076946	1.07718	0
2020-11-09 08:00:00	1.07718	1.076946	1.07718	0
2020-11-09 08:05:00	1.07718	1.076946	1.07718	0
2020-11-09 08:10:00	1.07625	1.076853	1.07625	0
2020-11-09 08:15:00	1.07718	1.0769	1.07718	0
2020-11-09 08:20:00	1.07625	1.076854	1.07625	0
2020-11-09 08:25:00	1.07718	1.076947	1.07718	0
2020-11-09 08:30:00	1.07625	1.076854	1.07625	0
2020-11-09 08:35:00	1.07718	1.076854	1.07718	0
2020-11-09 08:40:00	1.07718	1.076901	1.07718	0
2020-11-09 08:45:00	1.07625	1.076808	1.07625	0
2020-11-09 08:50:00	1.07718	1.076808	1.07718	0
2020-11-09 08:55:00	1.07718	1.076808	1.07718	0
2020-11-09 09:00:00	1.07718	1.076901	1.07718	0
2020-11-09 09:05:00	1.07718	1.076901	1.07718	0
2020-11-09 09:10:00	1.07625	1.076901	1.07625	0
2020-11-09 09:15:00	1.07764	1.076947	1.07764	0
2020-11-09 09:20:00	1.07718	1.07704	1.07718	0
2020-11-09 09:25:00	1.07625	1.076947	1.07625	0
2020-11-09 09:30:00	1.07718	1.076947	1.07718	0
2020-11-09 09:35:00	1.07718	1.07704	1.07718	0
2020-11-09 09:40:00	1.07671	1.076993	1.07671	0
2020-11-09 09:45:00	1.07764	1.077039	1.07764	0
2020-11-09 09:50:00	1.07718	1.077039	1.07718	0
2020-11-09 09:55:00	1.07625	1.076946	1.07625	0
2020-11-09 10:00:00	1.07671	1.076992	1.07671	0
2020-11-09 10:05:00	1.07718	1.076946	1.07718	0
2020-11-09 10:10:00	1.07625	1.076853	1.07625	0
2020-11-09 10:15:00	1.07625	1.076853	1.07625	0
2020-11-09 10:20:00	1.07718	1.076853	1.07718	0
2020-11-09 10:25:00	1.07718	1.076853	1.07718	0
2020-11-09 10:30:00	1.07625	1.076807	1.07625	0
2020-11-09 10:35:00	1.07532	1.076575	1.07532	0
2020-11-09 10:40:00	1.07625	1.076482	1.07625	0
2020-11-09 10:45:00	1.07718	1.076575	1.07718	0
2020-11-09 10:50:00	1.07578	1.076482	1.07578	0
2020-11-09 10:55:00	1.07671	1.076435	1.07671	0
2020-11-09 11:00:00	1.07718	1.076528	1.07718	0
2020-11-09 11:05:00	1.07625	1.076528	1.07625	0
2020-11-09 11:10:00	1.07625	1.076435	1.07625	0
2020-11-09 11:15:00	1.07625	1.076342	1.07625	0
2020-11-09 11:20:00	1.07485	1.076202	1.07485	0
2020-11-09 11:25:00	1.07532	1.076202	1.07532	0
2020-11-09 11:30:00	1.07625	1.076202	1.07625	0
2020-11-09 11:35:00	1.07718	1.076202	1.07718	0
2020-11-09 11:40:00	1.07625	1.076249	1.07625	0
2020-11-09 11:45:00	1.07625	1.076203	1.07625	0
2020-11-09 11:50:00	1.07625	1.07611	1.07625	0
2020-11-09 11:55:00	1.07625	1.07611	1.07625	0
2020-11-09 12:00:00	1.07625	1.07611	1.07625	0
2020-11-09 12:05:00	1.07578	1.076063	1.07578	0
2020-11-09 12:10:00	1.07578	1.076156	1.07578	0
2020-11-09 12:15:00	1.07532	1.076156	1.07532	0
2020-11-09 12:20:00	1.07625	1.076156	1.07625	0
2020-11-09 12:25:00	1.07671	1.076109	1.07671	0
2020-11-09 12:30:00	1.07485	1.075969	1.07485	0
2020-11-09 12:35:00	1.07625	1.075969	1.07625	0
2020-11-09 12:40:00	1.07625	1.075969	1.07625	0
2020-11-09 12:45:00	1.07625	1.075969	1.07625	0
2020-11-09 12:50:00	1.07625	1.075969	1.07625	0
2020-11-09 12:55:00	1.07532	1.075923	1.07532	0
2020-11-09 13:00:00	1.07578	1.075923	1.07578	0
2020-11-09 13:05:00	1.07625	1.076016	1.07625	0
2020-11-09 13:10:00	1.07625	1.076016	1.07625	0
2020-11-09 13:15:00	1.07671	1.076016	1.07671	0
2020-11-09 13:20:00	1.07625	1.076156	1.07625	0
2020-11-09 13:25:00	1.07532	1.076063	1.07532	0
2020-11-09 13:30:00	1.07532	1.07597	1.07532	0
2020-11-09 13:35:00	1.07578	1.075923	1.07578	0
2020-11-09 13:40:00	1.07578	1.075876	1.07578	0
2020-11-09 13:45:00	1.07578	1.075922	1.07578	0
2020-11-09 13:50:00	1.07532	1.075876	1.07532	0
2020-11-09 13:55:00	1.07532	1.075783	1.07532	0
2020-11-09 14:00:00	1.07625	1.075783	1.07625	0
2020-11-09 14:05:00	1.07625	1.075737	1.07625	0
2020-11-09 14:10:00	1.07532	1.075644	1.07532	0
2020-11-09 14:15:00	1.07578	1.07569	1.07578	0
2020-11-09 14:20:00	1.07625	1.075783	1.07625	0
2020-11-09 14:25:00	1.07532	1.075737	1.07532	0
2020-11-09 14:30:00	1.07485	1.075644	1.07485	0
2020-11-09 14:35:00	1.07625	1.075691	1.07625	0
2020-11-09 14:40:00	1.07625	1.075784	1.07625	0
2020-11-09 14:45:00	1.07532	1.075784	1.07532	0
2020-11-09 14:50:00	1.07625	1.075784	1.07625	0
2020-11-09 14:55:00	1.07532	1.075691	1.07532	0
2020-11-09 15:00:00	1.07671	1.07583	1.07671	0
2020-11-09 15:05:00	1.07532	1.075784	1.07532	0
2020-11-09 15:10:00	1.07625	1.075784	1.07625	0
2020-11-09 15:15:00	1.07578	1.07583	1.07578	0
2020-11-09 15:20:00	1.07578	1.075923	1.07578	0
2020-11-09 15:25:00	1.07625	1.075923	1.07625	0
2020-11-09 15:30:00	1.07532	1.07583	1.07532	0
2020-11-09 15:35:00	1.07532	1.07583	1.07532	0
2020-11-09 15:40:00	1.07532	1.075737	1.07532	0
2020-11-09 15:45:00	1.07532	1.075737	1.07532	0
2020-11-09 15:50:00	1.07532	1.075598	1.07532	0
2020-11-09 15:55:00	1.07578	1.075644	1.07578	0
2020-11-09 16:00:00	1.07532	1.075551	1.07532	0
2020-11-09 16:05:00	1.07578	1.075551	1.07578	0
2020-11-09 16:10:00	1.07532	1.075505	1.07532	0
2020-11-09 16:15:00	1.07625	1.075505	1.07625	0
2020-11-09 16:20:00	1.07485	1.075458	1.07485	0
2020-11-09 16:25:00	1.07485	1.075411	1.07485	0
2020-11-09 16:30:00	1.07532	1.075411	1.07532	0
2020-11-09 16:35:00	1.07532	1.075411	1.07532	0
2020-11-09 16:40:00	1.07532	1.075411	1.07532	0
2020-11-09 16:45:00	1.07625	1.075458	1.07625	0
2020-11-09 16:50:00	1.07532	1.075458	1.07532	0
2020-11-09 16:55:00	1.07625	1.075505	1.07625	0
2020-11-09 17:00:00	1.07532	1.075505	1.07532	0
2020-11-09 17:05:00	1.07625	1.075505	1.07625	0
2020-11-09 17:10:00	1.07532	1.075552	1.07532	0
2020-11-09 17:15:00	1.07532	1.075599	1.07532	0
2020-11-09 17:20:00	1.07532	1.075599	1.07532	0
2020-11-09 17:25:00	1.07485	1.075552	1.07485	0
2020-11-09 17:30:00	1.07578	1.075598	1.07578	0
2020-11-09 17:35:00	1.07485	1.075458	1.07485	0
2020-11-09 17:40:00	1.07578	1.075504	1.07578	0
2020-11-09 17:45:00	1.07578	1.075457	1.07578	0
2020-11-09 17:50:00	1.07578	1.075503	1.07578	0
2020-11-09 17:55:00	1.07485	1.075363	1.07485	0
2020-11-09 18:00:00	1.07485	1.075316	1.07485	0
2020-11-09 18:05:00	1.07625	1.075409	1.07625	0
2020-11-09 18:10:00	1.07532	1.075409	1.07532	0
2020-11-09 18:15:00	1.07532	1.075456	1.07532	0
2020-11-09 18:20:00	1.07485	1.075363	1.07485	0
2020-11-09 18:25:00	1.07532	1.07541	1.07532	0
2020-11-09 18:30:00	1.07625	1.075457	1.07625	0
2020-11-09 18:35:00	1.07532	1.075411	1.07532	0
2020-11-09 18:40:00	1.07532	1.075365	1.07532	0
2020-11-09 18:45:00	1.07532	1.075412	1.07532	0
2020-11-09 18:50:00	1.07625	1.075552	1.07625	0
2020-11-09 18:55:00	1.07532	1.075459	1.07532	0
2020-11-09 19:00:00	1.07532	1.075459	1.07532	0
2020-11-09 19:05:00	1.07532	1.075459	1.07532	0
2020-11-09 19:10:00	1.07578	1.075552	1.07578	0
2020-11-09 19:15:00	1.07578	1.075598	1.07578	0
2020-11-09 19:20:00	1.07578	1.075551	1.07578	0
2020-11-09 19:25:00	1.07532	1.075551	1.07532	0
2020-11-09 19:30:00	1.07578	1.075597	1.07578	0
2020-11-09 19:35:00	1.07532	1.075597	1.07532	0
2020-11-09 19:40:00	1.07532	1.075504	1.07532	0
2020-11-09 19:45:00	1.07625	1.075597	1.07625	0
2020-11-09 19:50:00	1.07532	1.075597	1.07532	0
2020-11-09 19:55:00	1.07578	1.075643	1.07578	0
2020-11-09 20:00:00	1.07532	1.075597	1.07532	0
2020-11-09 20:05:00	1.07625	1.075644	1.07625	0
2020-11-09 20:10:00	1.07532	1.075598	1.07532	0
2020-11-09 20:15:00	1.07532	1.075598	1.07532	0
2020-11-09 20:20:00	1.07578	1.075598	1.07578	0
2020-11-09 20:25:00	1.07532	1.075598	1.07532	0
2020-11-09 20:30:00	1.07578	1.075644	1.07578	0
2020-11-09 20:35:00	1.07532	1.075551	1.07532	0
2020-11-09 20:40:00	1.07532	1.075551	1.07532	0
2020-11-09 20:45:00	1.07532	1.075505	1.07532	0
2020-11-09 20:50:00	1.07485	1.075458	1.07485	0
2020-11-09 20:55:00	1.07532	1.075365	1.07532	0
2020-11-09 21:00:00	1.07532	1.075365	1.07532	0
2020-11-09 21:05:00	1.07532	1.075365	1.07532	0
2020-11-09 21:10:00	1.07671	1.075458	1.07671	0
2020-11-09 21:15:00	1.07532	1.075458	1.07532	0
2020-11-09 21:20:00	1.07532	1.075412	1.07532	0
2020-11-09 21:25:00	1.07532	1.075412	1.07532	0
2020-11-09 21:30:00	1.07625	1.075505	1.07625	0
2020-11-09 21:35:00	1.07532	1.075505	1.07532	0
2020-11-09 21:40:00	1.07532	1.075552	1.07532	0
2020-11-09 21:45:00	1.07532	1.075552	1.07532	0
2020-11-09 21:50:00	1.07485	1.075505	1.07485	0
2020-11-09 21:55:00	1.07485	1.075458	1.07485	0
2020-11-09 22:00:00	1.07625	1.075412	1.07625	0
2020-11-09 22:05:00	1.07532	1.075412	1.07532	0
2020-11-09 22:10:00	1.07578	1.075458	1.07578	0
2020-11-09 22:15:00	1.07532	1.075458	1.07532	0
2020-11-09 22:20:00	1.07532	1.075365	1.07532	0
2020-11-09 22:25:00	1.07532	1.075365	1.07532	0
2020-11-09 22:30:00	1.07532	1.075365	1.07532	0
2020-11-09 22:35:00	1.07532	1.075365	1.07532	0
2020-11-09 22:40:00	1.07532	1.075412	1.07532	0
2020-11-09 22:45:00	1.07438	1.075365	1.07438	0
2020-11-09 22:50:00	1.07438	1.075178	1.07438	0
2020-11-09 22:55:00	1.07625	1.075271	1.07625	0
2020-11-09 23:00:00	1.07532	1.075225	1.07532	0
2020-11-09 23:05:00	1.07532	1.075225	1.07532	0
2020-11-09 23:10:00	1.07438	1.075131	1.07438	0
2020-11-09 23:15:00	1.07578	1.075177	1.07578	0
2020-11-09 23:20:00	1.07532	1.075177	1.07532	0
2020-11-09 23:25:00	1.07532	1.075177	1.07532	0
2020-11-09 23:30:00	1.07625	1.07527	1.07625	0
2020-11-09 23:35:00	1.07532	1.075364	1.07532	0
2020-11-09 23:40:00	1.07532	1.075458	1.07532	0
2020-11-09 23:45:00	1.07532	1.075365	1.07532	0
2020-11-09 23:50:00	1.07532	1.075365	1.07532	0
2020-11-09 23:55:00	1.07532	1.075365	1.07532	0
2020-11-10 00:00:00	1.07532	1.075459	1.07532	0
2020-11-10 00:05:00	1.07532	1.075413	1.07532	0
2020-11-10 00:10:00	1.07438	1.075319	1.07438	0
2020-11-10 00:15:00	1.07532	1.075319	1.07532	0
2020-11-10 00:20:00	1.07532	1.075226	1.07532	0
2020-11-10 00:25:00	1.07532	1.075226	1.07532	0
2020-11-10 00:30:00	1.07532	1.075226	1.07532	0
2020-11-10 00:35:00	1.07532	1.075226	1.07532	0
2020-11-10 00:40:00	1.07532	1.075226	1.07532	0
2020-11-10 00:45:00	1.07532	1.075226	1.07532	0
2020-11-10 00:50:00	1.07438	1.075132	1.07438	0
2020-11-10 00:55:00	1.07532	1.075132	1.07532	0
2020-11-10 01:00:00	1.07532	1.075226	1.07532	0
2020-11-10 01:05:00	1.07578	1.075272	1.07578	0
2020-11-10 01:10:00	1.07532	1.075272	1.07532	0
2020-11-10 01:15:00	1.07532	1.075272	1.07532	0
2020-11-10 01:20:00	1.07532	1.075272	1.07532	0
2020-11-10 01:25:00	1.07532	1.075272	1.07532	0
2020-11-10 01:30:00	1.07532	1.075272	1.07532	0
2020-11-10 01:35:00	1.07578	1.075318	1.07578	0
2020-11-10 01:40:00	1.07532	1.075412	1.07532	0
2020-11-10 01:45:00	1.07532	1.075412	1.07532	0
2020-11-10 01:50:00	1.07532	1.075412	1.07532	0
2020-11-10 01:55:00	1.07532	1.075366	1.07532	0
2020-11-10 02:00:00	1.07532	1.075366	1.07532	0
2020-11-10 02:05:00	1.07532	1.075366	1.07532	0
2020-11-10 02:10:00	1.07532	1.075366	1.07532	0
2020-11-10 02:15:00	1.07532	1.075366	1.07532	0
2020-11-10 02:20:00	1.07532	1.075366	1.07532	0
2020-11-10 02:25:00	1.07485	1.075273	1.07485	0
2020-11-10 02:30:00	1.07485	1.075226	1.07485	0
2020-11-10 02:35:00	1.07532	1.075226	1.07532	0
2020-11-10 02:40:00	1.07438	1.075132	1.07438	0
2020-11-10 02:45:00	1.07485	1.075085	1.07485	0
2020-11-10 02:50:00	1.07578	1.075131	1.07578	0
2020-11-10 02:55:00	1.07532	1.075131	1.07532	0
2020-11-10 03:00:00	1.07532	1.075131	1.07532	0
2020-11-10 03:05:00	1.07532	1.075131	1.07532	0
2020-11-10 03:10:00	1.07438	1.075037	1.07438	0
2020-11-10 03:15:00	1.07485	1.075037	1.07485	0
2020-11-10 03:20:00	1.07438	1.07499	1.07438	0
2020-11-10 03:25:00	1.07485	1.074943	1.07485	0
2020-11-10 03:30:00	1.07532	1.075037	1.07532	0
2020-11-10 03:35:00	1.07532	1.075084	1.07532	0
2020-11-10 03:40:00	1.07532	1.075038	1.07532	0
2020-11-10 03:45:00	1.07532	1.075038	1.07532	0
2020-11-10 03:50:00	1.07532	1.075038	1.07532	0
2020-11-10 03:55:00	1.07532	1.075038	1.07532	0
2020-11-10 04:00:00	1.07438	1.075038	1.07438	0
2020-11-10 04:05:00	1.07532	1.075085	1.07532	0
2020-11-10 04:10:00	1.07532	1.075179	1.07532	0
2020-11-10 04:15:00	1.07438	1.075132	1.07438	0
2020-11-10 04:20:00	1.07532	1.075132	1.07532	0
2020-11-10 04:25:00	1.07438	1.075038	1.07438	0
2020-11-10 04:30:00	1.07532	1.075038	1.07532	0
2020-11-10 04:35:00	1.07532	1.075038	1.07532	0
2020-11-10 04:40:00	1.07438	1.074944	1.07438	0
2020-11-10 04:45:00	1.07392	1.074804	1.07392	0
2020-11-10 04:50:00	1.07485	1.074851	1.07485	0
2020-11-10 04:55:00	1.07532	1.074851	1.07532	0
2020-11-10 05:00:00	1.07532	1.074851	1.07532	0
2020-11-10 05:05:00	1.07438	1.074851	1.07438	0
2020-11-10 05:10:00	1.07485	1.074804	1.07485	0
2020-11-10 05:15:00	1.07532	1.074898	1.07532	0
2020-11-10 05:20:00	1.07485	1.074851	1.07485	0
2020-11-10 05:25:00	1.07532	1.074851	1.07532	0
2020-11-10 05:30:00	1.07532	1.074945	1.07532	0
2020-11-10 05:35:00	1.07578	1.075131	1.07578	0
2020-11-10 05:40:00	1.07485	1.075131	1.07485	0
2020-11-10 05:45:00	1.07438	1.075037	1.07438	0
2020-11-10 05:50:00	1.07532	1.075037	1.07532	0
2020-11-10 05:55:00	1.07532	1.075131	1.07532	0
2020-11-10 06:00:00	1.07438	1.075084	1.07438	0
2020-11-10 06:05:00	1.07532	1.075084	1.07532	0
2020-11-10 06:10:00	1.07532	1.075131	1.07532	0
2020-11-10 06:15:00	1.07438	1.075037	1.07438	0
2020-11-10 06:20:00	1.07392	1.074897	1.07392	0
2020-11-10 06:25:00	1.07485	1.074804	1.07485	0
2020-11-10 06:30:00	1.07485	1.074804	1.07485	0
2020-11-10 06:35:00	1.07485	1.074851	1.07485	0
2020-11-10 06:40:00	1.07392	1.074711	1.07392	0
2020-11-10 06:45:00	1.07438	1.074617	1.07438	0
2020-11-10 06:50:00	1.07438	1.074617	1.07438	0
2020-11-10 06:55:00	1.07438	1.074523	1.07438	0
2020-11-10 07:00:00	1.07532	1.074523	1.07532	0
2020-11-10 07:05:00	1.07438	1.074523	1.07438	0
2020-11-10 07:10:00	1.07532	1.074663	1.07532	0
2020-11-10 07:15:00	1.07532	1.07471	1.07532	0
2020-11-10 07:20:00	1.07532	1.074757	1.07532	0
2020-11-10 07:25:00	1.07485	1.074757	1.07485	0
2020-11-10 07:30:00	1.07532	1.074897	1.07532	0
2020-11-10 07:35:00	1.07532	1.074991	1.07532	0
2020-11-10 07:40:00	1.07485	1.075038	1.07485	0
2020-11-10 07:45:00	1.07578	1.075178	1.07578	0
2020-11-10 07:50:00	1.07578	1.075224	1.07578	0
2020-11-10 07:55:00	1.07532	1.075318	1.07532	0
2020-11-10 08:00:00	1.07578	1.075364	1.07578	0
2020-11-10 08:05:00	1.07532	1.075364	1.07532	0
2020-11-10 08:10:00	1.07532	1.075364	1.07532	0
2020-11-10 08:15:00	1.07578	1.075457	1.07578	0
2020-11-10 08:20:00	1.07532	1.075457	1.07532	0
2020-11-10 08:25:00	1.07532	1.075457	1.07532	0
2020-11-10 08:30:00	1.07392	1.075364	1.07392	0
2020-11-10 08:35:00	1.07532	1.075318	1.07532	0
2020-11-10 08:40:00	1.07532	1.075272	1.07532	0
2020-11-10 08:45:00	1.07532	1.075272	1.07532	0
2020-11-10 08:50:00	1.07438	1.075132	1.07438	0
2020-11-10 08:55:00	1.07532	1.075132	1.07532	0
2020-11-10 09:00:00	1.07532	1.075132	1.07532	0
2020-11-10 09:05:00	1.07532	1.075086	1.07532	0
2020-11-10 09:10:00	1.07532	1.075086	1.07532	0
2020-11-10 09:15:00	1.07532	1.075086	1.07532	0
2020-11-10 09:20:00	1.07485	1.075179	1.07485	0
2020-11-10 09:25:00	1.07485	1.075132	1.07485	0
2020-11-10 09:30:00	1.07532	1.075132	1.07532	0
2020-11-10 09:35:00	1.07532	1.075132	1.07532	0
2020-11-10 09:40:00	1.07532	1.075226	1.07532	0
2020-11-10 09:45:00	1.07625	1.075319	1.07625	0
2020-11-10 09:50:00	1.07625	1.075412	1.07625	0
2020-11-10 09:55:00	1.07532	1.075412	1.07532	0
2020-11-10 10:00:00	1.07532	1.075412	1.07532	0
2020-11-10 10:05:00	1.07532	1.075412	1.07532	0
2020-11-10 10:10:00	1.07532	1.075459	1.07532	0
2020-11-10 10:15:00	1.07532	1.075506	1.07532	0
2020-11-10 10:20:00	1.07532	1.075506	1.07532	0
2020-11-10 10:25:00	1.07485	1.075459	1.07485	0
2020-11-10 10:30:00	1.07578	1.075505	1.07578	0
2020-11-10 10:35:00	1.07392	1.075272	1.07392	0
2020-11-10 10:40:00	1.07485	1.075132	1.07485	0
2020-11-10 10:45:00	1.07532	1.075132	1.07532	0
2020-11-10 10:50:00	1.07532	1.075132	1.07532	0
2020-11-10 10:55:00	1.07532	1.075132	1.07532	0
2020-11-10 11:00:00	1.07578	1.075178	1.07578	0
2020-11-10 11:05:00	1.07625	1.075271	1.07625	0
2020-11-10 11:10:00	1.07532	1.075271	1.07532	0
2020-11-10 11:15:00	1.07532	1.075318	1.07532	0
2020-11-10 11:20:00	1.07625	1.075365	1.07625	0
2020-11-10 11:25:00	1.07625	1.075598	1.07625	0
2020-11-10 11:30:00	1.07532	1.075645	1.07532	0
2020-11-10 11:35:00	1.07532	1.075645	1.07532	0
2020-11-10 11:40:00	1.07532	1.075645	1.07532	0
2020-11-10 11:45:00	1.07532	1.075645	1.07532	0
2020-11-10 11:50:00	1.07532	1.075599	1.07532	0
2020-11-10 11:55:00	1.07532	1.075506	1.07532	0
2020-11-10 12:00:00	1.07578	1.075552	1.07578	0
2020-11-10 12:05:00	1.07578	1.075598	1.07578	0
2020-11-10 12:10:00	1.07532	1.075505	1.07532	0
2020-11-10 12:15:00	1.07532	1.075412	1.07532	0
2020-11-10 12:20:00	1.07532	1.075412	1.07532	0
2020-11-10 12:25:00	1.07485	1.075365	1.07485	0
2020-11-10 12:30:00	1.07625	1.075458	1.07625	0
2020-11-10 12:35:00	1.07532	1.075458	1.07532	0
2020-11-10 12:40:00	1.07625	1.075551	1.07625	0
2020-11-10 12:45:00	1.07625	1.075644	1.07625	0
2020-11-10 12:50:00	1.07625	1.075691	1.07625	0
2020-11-10 12:55:00	1.07625	1.075738	1.07625	0
2020-11-10 13:00:00	1.07625	1.075831	1.07625	0
2020-11-10 13:05:00	1.07532	1.075831	1.07532	0
2020-11-10 13:10:00	1.07625	1.075924	1.07625	0
2020-11-10 13:15:00	1.07532	1.075971	1.07532	0
2020-11-10 13:20:00	1.07578	1.075924	1.07578	0
2020-11-10 13:25:00	1.07625	1.076017	1.07625	0
2020-11-10 13:30:00	1.07625	1.076017	1.07625	0
2020-11-10 13:35:00	1.07532	1.075924	1.07532	0
2020-11-10 13:40:00	1.07532	1.075831	1.07532	0
2020-11-10 13:45:00	1.07625	1.075831	1.07625	0
2020-11-10 13:50:00	1.07532	1.075738	1.07532	0
2020-11-10 13:55:00	1.07532	1.075738	1.07532	0
2020-11-10 14:00:00	1.07532	1.075645	1.07532	0
2020-11-10 14:05:00	1.07532	1.075645	1.07532	0
2020-11-10 14:10:00	1.07532	1.075599	1.07532	0
2020-11-10 14:15:00	1.06879	1.074853	1.06879	0
2020-11-10 14:20:00	1.06414	1.073642	1.06414	0
2020-11-10 14:25:00	1.06414	1.072524	1.06414	0
2020-11-10 14:30:00	1.06414	1.071406	1.06414	0
2020-11-10 14:35:00	1.06414	1.070195	1.06414	0
2020-11-10 14:40:00	1.06367	1.06903	1.06367	0
2020-11-10 14:45:00	1.06321	1.067819	1.06321	0
2020-11-10 14:50:00	1.0646	1.066747	1.0646	0
2020-11-10 14:55:00	1.06414	1.065629	1.06414	0
2020-11-10 15:00:00	1.0646	1.064557	1.0646	0
2020-11-10 15:05:00	1.06414	1.064092	1.06414	0
2020-11-10 15:10:00	1.06414	1.064092	1.06414	0
2020-11-10 15:15:00	1.06367	1.064045	1.06367	0
2020-11-10 15:20:00	1.06414	1.064045	1.06414	0
2020-11-10 15:25:00	1.06414	1.064045	1.06414	0
2020-11-10 15:30:00	1.06414	1.064092	1.06414	0
2020-11-10 15:35:00	1.06414	1.064185	1.06414	0
2020-11-10 15:40:00	1.0646	1.064185	1.0646	0
2020-11-10 15:45:00	1.06367	1.064138	1.06367	0
2020-11-10 15:50:00	1.06367	1.064045	1.06367	0
2020-11-10 15:55:00	1.06414	1.064045	1.06414	0
2020-11-10 16:00:00	1.0646	1.064091	1.0646	0
2020-11-10 16:05:00	1.06321	1.064045	1.06321	0
2020-11-10 16:10:00	1.06321	1.063952	1.06321	0
2020-11-10 16:15:00	1.06414	1.063952	1.06414	0
2020-11-10 16:20:00	1.06321	1.063859	1.06321	0
2020-11-10 16:25:00	1.06321	1.063766	1.06321	0
2020-11-10 16:30:00	1.06321	1.063627	1.06321	0
2020-11-10 16:35:00	1.06321	1.063581	1.06321	0
2020-11-10 16:40:00	1.06274	1.063488	1.06274	0
2020-11-10 16:45:00	1.06274	1.063348	1.06274	0
2020-11-10 16:50:00	1.06321	1.063209	1.06321	0
2020-11-10 16:55:00	1.06367	1.063255	1.06367	0
2020-11-10 17:00:00	1.06321	1.063255	1.06321	0
2020-11-10 17:05:00	1.06321	1.063162	1.06321	0
2020-11-10 17:10:00	1.06367	1.063208	1.06367	0
2020-11-10 17:15:00	1.06321	1.063208	1.06321	0
2020-11-10 17:20:00	1.06321	1.063208	1.06321	0
2020-11-10 17:25:00	1.06414	1.063301	1.06414	0
2020-11-10 17:30:00	1.06321	1.063348	1.06321	0
2020-11-10 17:35:00	1.06321	1.063395	1.06321	0
2020-11-10 17:40:00	1.06321	1.063395	1.06321	0
2020-11-10 17:45:00	1.06321	1.063349	1.06321	0
2020-11-10 17:50:00	1.06228	1.063256	1.06228	0
2020-11-10 17:55:00	1.06274	1.063209	1.06274	0
2020-11-10 18:00:00	1.06321	1.063163	1.06321	0
2020-11-10 18:05:00	1.06321	1.063163	1.06321	0
2020-11-10 18:10:00	1.06321	1.063163	1.06321	0
2020-11-10 18:15:00	1.06228	1.062977	1.06228	0
2020-11-10 18:20:00	1.06414	1.06307	1.06414	0
2020-11-10 18:25:00	1.06321	1.06307	1.06321	0
2020-11-10 18:30:00	1.06274	1.063023	1.06274	0
2020-11-10 18:35:00	1.06367	1.063069	1.06367	0
2020-11-10 18:40:00	1.06274	1.063115	1.06274	0
2020-11-10 18:45:00	1.06228	1.063069	1.06228	0
2020-11-10 18:50:00	1.06321	1.063069	1.06321	0
2020-11-10 18:55:00	1.06321	1.063069	1.06321	0
2020-11-10 19:00:00	1.06228	1.062976	1.06228	0
2020-11-10 19:05:00	1.06367	1.063115	1.06367	0
2020-11-10 19:10:00	1.06228	1.062929	1.06228	0
2020-11-10 19:15:00	1.06228	1.062836	1.06228	0
2020-11-10 19:20:00	1.06321	1.062883	1.06321	0
2020-11-10 19:25:00	1.06228	1.062744	1.06228	0
2020-11-10 19:30:00	1.06321	1.062791	1.06321	0
2020-11-10 19:35:00	1.06274	1.062837	1.06274	0
2020-11-10 19:40:00	1.06228	1.062744	1.06228	0
2020-11-10 19:45:00	1.06228	1.062651	1.06228	0
2020-11-10 19:50:00	1.06414	1.062837	1.06414	0
2020-11-10 19:55:00	1.06228	1.062698	1.06228	0
2020-11-10 20:00:00	1.06321	1.062791	1.06321	0
2020-11-10 20:05:00	1.06321	1.062884	1.06321	0
2020-11-10 20:10:00	1.06228	1.062791	1.06228	0
2020-11-10 20:15:00	1.06228	1.062791	1.06228	0
2020-11-10 20:20:00	1.06321	1.062791	1.06321	0
2020-11-10 20:25:00	1.06228	1.062745	1.06228	0
2020-11-10 20:30:00	1.06228	1.062745	1.06228	0
2020-11-10 20:35:00	1.06228	1.062745	1.06228	0
2020-11-10 20:40:00	1.06321	1.062652	1.06321	0
2020-11-10 20:45:00	1.06228	1.062652	1.06228	0
2020-11-10 20:50:00	1.06274	1.062605	1.06274	0
2020-11-10 20:55:00	1.06274	1.062558	1.06274	0
2020-11-10 21:00:00	1.06274	1.062604	1.06274	0
2020-11-10 21:05:00	1.06321	1.062697	1.06321	0
2020-11-10 21:10:00	1.06228	1.062604	1.06228	0
2020-11-10 21:15:00	1.06228	1.062604	1.06228	0
2020-11-10 21:20:00	1.06181	1.062557	1.06181	0
2020-11-10 21:25:00	1.06181	1.06251	1.06181	0
2020-11-10 21:30:00	1.06181	1.06237	1.06181	0
2020-11-10 21:35:00	1.06228	1.06237	1.06228	0
2020-11-10 21:40:00	1.06321	1.062417	1.06321	0
2020-11-10 21:45:00	1.06228	1.062371	1.06228	0
2020-11-10 21:50:00	1.06228	1.062325	1.06228	0
2020-11-10 21:55:00	1.06228	1.062232	1.06228	0
2020-11-10 22:00:00	1.06228	1.062232	1.06228	0
2020-11-10 22:05:00	1.06181	1.062185	1.06181	0
2020-11-10 22:10:00	1.06274	1.062278	1.06274	0
2020-11-10 22:15:00	1.06228	1.062325	1.06228	0
2020-11-10 22:20:00	1.06321	1.062465	1.06321	0
2020-11-10 22:25:00	1.06228	1.062465	1.06228	0
2020-11-10 22:30:00	1.06228	1.062372	1.06228	0
2020-11-10 22:35:00	1.06321	1.062465	1.06321	0
2020-11-10 22:40:00	1.06181	1.062418	1.06181	0
2020-11-10 22:45:00	1.06228	1.062418	1.06228	0
2020-11-10 22:50:00	1.06228	1.062418	1.06228	0
2020-11-10 22:55:00	1.06228	1.062465	1.06228	0
2020-11-10 23:00:00	1.06228	1.062419	1.06228	0
2020-11-10 23:05:00	1.06228	1.062419	1.06228	0
2020-11-10 23:10:00	1.06228	1.062326	1.06228	0
2020-11-10 23:15:00	1.06181	1.062279	1.06181	0
2020-11-10 23:20:00	1.06181	1.062232	1.06181	0
2020-11-10 23:25:00	1.06228	1.062139	1.06228	0
2020-11-10 23:30:00	1.06228	1.062186	1.06228	0
2020-11-10 23:35:00	1.06228	1.062186	1.06228	0
2020-11-10 23:40:00	1.06228	1.062186	1.06228	0
2020-11-10 23:45:00	1.06274	1.062232	1.06274	0
2020-11-10 23:50:00	1.06321	1.062325	1.06321	0
2020-11-10 23:55:00	1.06228	1.062325	1.06228	0
2020-11-11 00:00:00	1.06321	1.062418	1.06321	0
2020-11-11 00:05:00	1.06228	1.062465	1.06228	0
2020-11-11 00:10:00	1.06321	1.062605	1.06321	0
2020-11-11 00:15:00	1.06228	1.062605	1.06228	0
2020-11-11 00:20:00	1.06321	1.062698	1.06321	0
2020-11-11 00:25:00	1.06228	1.062698	1.06228	0
2020-11-11 00:30:00	1.06181	1.062651	1.06181	0
2020-11-11 00:35:00	1.06228	1.062605	1.06228	0
2020-11-11 00:40:00	1.06228	1.062512	1.06228	0
2020-11-11 00:45:00	1.06321	1.062605	1.06321	0
2020-11-11 00:50:00	1.06228	1.062512	1.06228	0
2020-11-11 00:55:00	1.06181	1.062465	1.06181	0
2020-11-11 01:00:00	1.06274	1.062418	1.06274	0
2020-11-11 01:05:00	1.06274	1.062464	1.06274	0
2020-11-11 01:10:00	1.06181	1.062324	1.06181	0
2020-11-11 01:15:00	1.06228	1.062324	1.06228	0
2020-11-11 01:20:00	1.06228	1.062371	1.06228	0
2020-11-11 01:25:00	1.06088	1.062231	1.06088	0
2020-11-11 01:30:00	1.06228	1.062231	1.06228	0
2020-11-11 01:35:00	1.06228	1.062138	1.06228	0
2020-11-11 01:40:00	1.06181	1.062091	1.06181	0
2020-11-11 01:45:00	1.06228	1.062138	1.06228	0
2020-11-11 01:50:00	1.06228	1.062092	1.06228	0
2020-11-11 01:55:00	1.06321	1.062139	1.06321	0
2020-11-11 02:00:00	1.06228	1.062186	1.06228	0
2020-11-11 02:05:00	1.06274	1.062232	1.06274	0
2020-11-11 02:10:00	1.06274	1.062278	1.06274	0
2020-11-11 02:15:00	1.06228	1.062418	1.06228	0
2020-11-11 02:20:00	1.06228	1.062418	1.06228	0
2020-11-11 02:25:00	1.06228	1.062418	1.06228	0
2020-11-11 02:30:00	1.06228	1.062465	1.06228	0
2020-11-11 02:35:00	1.06228	1.062465	1.06228	0
2020-11-11 02:40:00	1.06228	1.062465	1.06228	0
2020-11-11 02:45:00	1.06228	1.062372	1.06228	0
2020-11-11 02:50:00	1.06274	1.062418	1.06274	0
2020-11-11 02:55:00	1.06274	1.062418	1.06274	0
2020-11-11 03:00:00	1.06274	1.062418	1.06274	0
2020-11-11 03:05:00	1.06228	1.062418	1.06228	0
2020-11-11 03:10:00	1.06228	1.062418	1.06228	0
2020-11-11 03:15:00	1.06134	1.062324	1.06134	0
2020-11-11 03:20:00	1.06228	1.062324	1.06228	0
2020-11-11 03:25:00	1.06274	1.06237	1.06274	0
2020-11-11 03:30:00	1.06228	1.06237	1.06228	0
2020-11-11 03:35:00	1.06274	1.062416	1.06274	0
2020-11-11 03:40:00	1.06228	1.06237	1.06228	0
2020-11-11 03:45:00	1.06274	1.06237	1.06274	0
2020-11-11 03:50:00	1.06228	1.062324	1.06228	0
2020-11-11 03:55:00	1.06228	1.062324	1.06228	0
2020-11-11 04:00:00	1.06228	1.062324	1.06228	0
2020-11-11 04:05:00	1.06228	1.062418	1.06228	0
2020-11-11 04:10:00	1.06228	1.062418	1.06228	0
2020-11-11 04:15:00	1.06228	1.062372	1.06228	0
2020-11-11 04:20:00	1.06228	1.062372	1.06228	0
2020-11-11 04:25:00	1.06228	1.062326	1.06228	0
2020-11-11 04:30:00	1.06228	1.062326	1.06228	0
2020-11-11 04:35:00	1.06228	1.06228	1.06228	0
2020-11-11 04:40:00	1.06181	1.062233	1.06181	0
2020-11-11 04:45:00	1.06321	1.062326	1.06321	0
2020-11-11 04:50:00	1.06228	1.062326	1.06228	0
2020-11-11 04:55:00	1.06181	1.062279	1.06181	0
2020-11-11 05:00:00	1.06228	1.062279	1.06228	0
2020-11-11 05:05:00	1.06228	1.062279	1.06228	0
2020-11-11 05:10:00	1.06228	1.062279	1.06228	0
2020-11-11 05:15:00	1.06228	1.062279	1.06228	0
2020-11-11 05:20:00	1.06228	1.062279	1.06228	0
2020-11-11 05:25:00	1.06228	1.062279	1.06228	0
2020-11-11 05:30:00	1.06134	1.062232	1.06134	0
2020-11-11 05:35:00	1.06134	1.062045	1.06134	0
2020-11-11 05:40:00	1.06134	1.061951	1.06134	0
2020-11-11 05:45:00	1.06228	1.061998	1.06228	0
2020-11-11 05:50:00	1.06228	1.061998	1.06228	0
2020-11-11 05:55:00	1.06228	1.061998	1.06228	0
2020-11-11 06:00:00	1.06181	1.061951	1.06181	0
2020-11-11 06:05:00	1.06274	1.061997	1.06274	0
2020-11-11 06:10:00	1.06228	1.061997	1.06228	0
2020-11-11 06:15:00	1.06228	1.061997	1.06228	0
2020-11-11 06:20:00	1.06181	1.062044	1.06181	0
2020-11-11 06:25:00	1.06181	1.062091	1.06181	0
2020-11-11 06:30:00	1.06181	1.062138	1.06181	0
2020-11-11 06:35:00	1.06228	1.062138	1.06228	0
2020-11-11 06:40:00	1.06228	1.062138	1.06228	0
2020-11-11 06:45:00	1.06228	1.062138	1.06228	0
2020-11-11 06:50:00	1.06134	1.062091	1.06134	0
2020-11-11 06:55:00	1.06134	1.061951	1.06134	0
2020-11-11 07:00:00	1.06228	1.061951	1.06228	0
2020-11-11 07:05:00	1.06228	1.061951	1.06228	0
2020-11-11 07:10:00	1.06181	1.061951	1.06181	0
2020-11-11 07:15:00	1.06134	1.061904	1.06134	0
2020-11-11 07:20:00	1.06228	1.061951	1.06228	0
2020-11-11 07:25:00	1.06228	1.061951	1.06228	0
2020-11-11 07:30:00	1.06181	1.061904	1.06181	0
2020-11-11 07:35:00	1.06181	1.061857	1.06181	0
2020-11-11 07:40:00	1.06181	1.061904	1.06181	0
2020-11-11 07:45:00	1.06181	1.061951	1.06181	0
2020-11-11 07:50:00	1.06228	1.061951	1.06228	0
2020-11-11 07:55:00	1.06228	1.061951	1.06228	0
2020-11-11 08:00:00	1.06228	1.061998	1.06228	0
2020-11-11 08:05:00	1.06134	1.061998	1.06134	0
2020-11-11 08:10:00	1.06181	1.061951	1.06181	0
2020-11-11 08:15:00	1.06181	1.061904	1.06181	0
2020-11-11 08:20:00	1.06228	1.061951	1.06228	0
2020-11-11 08:25:00	1.06228	1.061998	1.06228	0
2020-11-11 08:30:00	1.06228	1.062045	1.06228	0
2020-11-11 08:35:00	1.06228	1.062092	1.06228	0
2020-11-11 08:40:00	1.06228	1.062092	1.06228	0
2020-11-11 08:45:00	1.06228	1.062092	1.06228	0
2020-11-11 08:50:00	1.06134	1.061998	1.06134	0
2020-11-11 08:55:00	1.06228	1.062092	1.06228	0
2020-11-11 09:00:00	1.06134	1.062045	1.06134	0
2020-11-11 09:05:00	1.06228	1.062092	1.06228	0
2020-11-11 09:10:00	1.06228	1.062092	1.06228	0
2020-11-11 09:15:00	1.06274	1.062138	1.06274	0
2020-11-11 09:20:00	1.06228	1.062138	1.06228	0
2020-11-11 09:25:00	1.06274	1.062184	1.06274	0
2020-11-11 09:30:00	1.06321	1.062277	1.06321	0
2020-11-11 09:35:00	1.06228	1.062277	1.06228	0
2020-11-11 09:40:00	1.06228	1.062371	1.06228	0
2020-11-11 09:45:00	1.06228	1.062371	1.06228	0
2020-11-11 09:50:00	1.06228	1.062465	1.06228	0
2020-11-11 09:55:00	1.06228	1.062465	1.06228	0
2020-11-11 10:00:00	1.06228	1.062465	1.06228	0
2020-11-11 10:05:00	1.06228	1.062419	1.06228	0
2020-11-11 10:10:00	1.06228	1.062419	1.06228	0
2020-11-11 10:15:00	1.06228	1.062373	1.06228	0
2020-11-11 10:20:00	1.06228	1.06228	1.06228	0
2020-11-11 10:25:00	1.06228	1.06228	1.06228	0
2020-11-11 10:30:00	1.06181	1.062233	1.06181	0
2020-11-11 10:35:00	1.06228	1.062233	1.06228	0
2020-11-11 10:40:00	1.06181	1.062186	1.06181	0
2020-11-11 10:45:00	1.06228	1.062186	1.06228	0
2020-11-11 10:50:00	1.06228	1.062186	1.06228	0
2020-11-11 10:55:00	1.06134	1.062092	1.06134	0
2020-11-11 11:00:00	1.06228	1.062092	1.06228	0
2020-11-11 11:05:00	1.06228	1.062092	1.06228	0
2020-11-11 11:10:00	1.06228	1.062092	1.06228	0
2020-11-11 11:15:00	1.06228	1.062092	1.06228	0
2020-11-11 11:20:00	1.06228	1.062139	1.06228	0
2020-11-11 11:25:00	1.06228	1.062139	1.06228	0
2020-11-11 11:30:00	1.06274	1.062232	1.06274	0
2020-11-11 11:35:00	1.06181	1.062185	1.06181	0
2020-11-11 11:40:00	1.06181	1.062138	1.06181	0
2020-11-11 11:45:00	1.06181	1.062185	1.06181	0
2020-11-11 11:50:00	1.06181	1.062138	1.06181	0
2020-11-11 11:55:00	1.06228	1.062138	1.06228	0
2020-11-11 12:00:00	1.06321	1.062231	1.06321	0
2020-11-11 12:05:00	1.06228	1.062231	1.06228	0
2020-11-11 12:10:00	1.06228	1.062231	1.06228	0
2020-11-11 12:15:00	1.06274	1.062277	1.06274	0
2020-11-11 12:20:00	1.06274	1.062277	1.06274	0
2020-11-11 12:25:00	1.06228	1.062324	1.06228	0
2020-11-11 12:30:00	1.06228	1.062371	1.06228	0
2020-11-11 12:35:00	1.06181	1.062371	1.06181	0
2020-11-11 12:40:00	1.06228	1.062418	1.06228	0
2020-11-11 12:45:00	1.06274	1.062464	1.06274	0
2020-11-11 12:50:00	1.06228	1.062371	1.06228	0
2020-11-11 12:55:00	1.06228	1.062371	1.06228	0
2020-11-11 13:00:00	1.06274	1.062417	1.06274	0
2020-11-11 13:05:00	1.06274	1.062417	1.06274	0
2020-11-11 13:10:00	1.06274	1.062417	1.06274	0
2020-11-11 13:15:00	1.06367	1.062556	1.06367	0
2020-11-11 13:20:00	1.06228	1.062556	1.06228	0
2020-11-11 13:25:00	1.06228	1.062603	1.06228	0
2020-11-11 13:30:00	1.06228	1.062603	1.06228	0
2020-11-11 13:35:00	1.06228	1.062557	1.06228	0
2020-11-11 13:40:00	1.06228	1.062557	1.06228	0
2020-11-11 13:45:00	1.06134	1.062463	1.06134	0
2020-11-11 13:50:00	1.06181	1.06237	1.06181	0
2020-11-11 13:55:00	1.06181	1.062277	1.06181	0
2020-11-11 14:00:00	1.06228	1.062231	1.06228	0
2020-11-11 14:05:00	1.06228	1.062092	1.06228	0
2020-11-11 14:10:00	1.06228	1.062092	1.06228	0
2020-11-11 14:15:00	1.06228	1.062092	1.06228	0
2020-11-11 14:20:00	1.06228	1.062092	1.06228	0
2020-11-11 14:25:00	1.06228	1.062092	1.06228	0
2020-11-11 14:30:00	1.06321	1.062185	1.06321	0
2020-11-11 14:35:00	1.06228	1.062279	1.06228	0
2020-11-11 14:40:00	1.06228	1.062326	1.06228	0
2020-11-11 14:45:00	1.06228	1.062373	1.06228	0
2020-11-11 14:50:00	1.06228	1.062373	1.06228	0
2020-11-11 14:55:00	1.06228	1.062373	1.06228	0
2020-11-11 15:00:00	1.06181	1.062326	1.06181	0
2020-11-11 15:05:00	1.06274	1.062372	1.06274	0
2020-11-11 15:10:00	1.06181	1.062325	1.06181	0
2020-11-11 15:15:00	1.06181	1.062278	1.06181	0
2020-11-11 15:20:00	1.06088	1.062045	1.06088	0
2020-11-11 15:25:00	1.06228	1.062045	1.06228	0
2020-11-11 15:30:00	1.06134	1.061951	1.06134	0
2020-11-11 15:35:00	1.06228	1.061951	1.06228	0
2020-11-11 15:40:00	1.06181	1.061904	1.06181	0
2020-11-11 15:45:00	1.06181	1.061857	1.06181	0
2020-11-11 15:50:00	1.06134	1.06181	1.06134	0
2020-11-11 15:55:00	1.06228	1.061764	1.06228	0
2020-11-11 16:00:00	1.06228	1.061811	1.06228	0
2020-11-11 16:05:00	1.06228	1.061858	1.06228	0
2020-11-11 16:10:00	1.06134	1.061904	1.06134	0
2020-11-11 16:15:00	1.06181	1.061857	1.06181	0
2020-11-11 16:20:00	1.06181	1.061904	1.06181	0
2020-11-11 16:25:00	1.06181	1.061857	1.06181	0
2020-11-11 16:30:00	1.06088	1.061764	1.06088	0
2020-11-11 16:35:00	1.06181	1.061764	1.06181	0
2020-11-11 16:40:00	1.06181	1.061811	1.06181	0
2020-11-11 16:45:00	1.06181	1.061764	1.06181	0
2020-11-11 16:50:00	1.06228	1.061764	1.06228	0
2020-11-11 16:55:00	1.06134	1.06167	1.06134	0
2020-11-11 17:00:00	1.06228	1.061764	1.06228	0
2020-11-11 17:05:00	1.06134	1.061717	1.06134	0
2020-11-11 17:10:00	1.05995	1.061531	1.05995	0
2020-11-11 17:15:00	1.06134	1.061484	1.06134	0
2020-11-11 17:20:00	1.06134	1.06153	1.06134	0
2020-11-11 17:25:00	1.06228	1.061577	1.06228	0
2020-11-11 17:30:00	1.06134	1.06153	1.06134	0
2020-11-11 17:35:00	1.06228	1.061577	1.06228	0
2020-11-11 17:40:00	1.06134	1.061483	1.06134	0
2020-11-11 17:45:00	1.06228	1.061577	1.06228	0
2020-11-11 17:50:00	1.06274	1.061623	1.06274	0
2020-11-11 17:55:00	1.06181	1.06167	1.06181	0
2020-11-11 18:00:00	1.06228	1.061903	1.06228	0
2020-11-11 18:05:00	1.06134	1.061903	1.06134	0
2020-11-11 18:10:00	1.06134	1.061903	1.06134	0
2020-11-11 18:15:00	1.06134	1.061809	1.06134	0
2020-11-11 18:20:00	1.06228	1.061903	1.06228	0
2020-11-11 18:25:00	1.06088	1.061763	1.06088	0
2020-11-11 18:30:00	1.06228	1.061857	1.06228	0
2020-11-11 18:35:00	1.06228	1.061857	1.06228	0
2020-11-11 18:40:00	1.06228	1.061811	1.06228	0
2020-11-11 18:45:00	1.06134	1.061764	1.06134	0
2020-11-11 18:50:00	1.06134	1.06167	1.06134	0
2020-11-11 18:55:00	1.06228	1.061764	1.06228	0
2020-11-11 19:00:00	1.06228	1.061858	1.06228	0
2020-11-11 19:05:00	1.06134	1.061858	1.06134	0
2020-11-11 19:10:00	1.06134	1.061764	1.06134	0
2020-11-11 19:15:00	1.06088	1.061764	1.06088	0
2020-11-11 19:20:00	1.06134	1.06167	1.06134	0
2020-11-11 19:25:00	1.06181	1.061623	1.06181	0
2020-11-11 19:30:00	1.06088	1.061483	1.06088	0
2020-11-11 19:35:00	1.06134	1.061483	1.06134	0
2020-11-11 19:40:00	1.06134	1.061483	1.06134	0
2020-11-11 19:45:00	1.06134	1.061389	1.06134	0
2020-11-11 19:50:00	1.06088	1.061249	1.06088	0
2020-11-11 19:55:00	1.06088	1.061203	1.06088	0
2020-11-11 20:00:00	1.05995	1.061064	1.05995	0
2020-11-11 20:05:00	1.06088	1.061064	1.06088	0
2020-11-11 20:10:00	1.06088	1.061018	1.06088	0
2020-11-11 20:15:00	1.06134	1.060971	1.06134	0
2020-11-11 20:20:00	1.06134	1.061017	1.06134	0
2020-11-11 20:25:00	1.06088	1.060971	1.06088	0
2020-11-11 20:30:00	1.06088	1.060925	1.06088	0
2020-11-11 20:35:00	1.06134	1.060925	1.06134	0
2020-11-11 20:40:00	1.06041	1.060878	1.06041	0
2020-11-11 20:45:00	1.06134	1.060924	1.06134	0
2020-11-11 20:50:00	1.06181	1.06111	1.06181	0
2020-11-11 20:55:00	1.06134	1.061156	1.06134	0
2020-11-11 21:00:00	1.06134	1.061202	1.06134	0
2020-11-11 21:05:00	1.06134	1.061202	1.06134	0
2020-11-11 21:10:00	1.06041	1.061109	1.06041	0
2020-11-11 21:15:00	1.06041	1.061062	1.06041	0
2020-11-11 21:20:00	1.06134	1.061108	1.06134	0
2020-11-11 21:25:00	1.06134	1.061108	1.06134	0
2020-11-11 21:30:00	1.06134	1.061201	1.06134	0
2020-11-11 21:35:00	1.06228	1.061295	1.06228	0
2020-11-11 21:40:00	1.06041	1.061155	1.06041	0
2020-11-11 21:45:00	1.06134	1.061155	1.06134	0
2020-11-11 21:50:00	1.06181	1.061202	1.06181	0
2020-11-11 21:55:00	1.06041	1.061109	1.06041	0
2020-11-11 22:00:00	1.06134	1.061202	1.06134	0
2020-11-11 22:05:00	1.06041	1.061202	1.06041	0
2020-11-11 22:10:00	1.06041	1.061109	1.06041	0
2020-11-11 22:15:00	1.06041	1.061016	1.06041	0
2020-11-11 22:20:00	1.06228	1.06111	1.06228	0
2020-11-11 22:25:00	1.06134	1.061016	1.06134	0
2020-11-11 22:30:00	1.06041	1.061016	1.06041	0
2020-11-11 22:35:00	1.06134	1.061016	1.06134	0
2020-11-11 22:40:00	1.06041	1.060876	1.06041	0
2020-11-11 22:45:00	1.06088	1.060923	1.06088	0
2020-11-11 22:50:00	1.06041	1.06083	1.06041	0
2020-11-11 22:55:00	1.06134	1.060923	1.06134	0
2020-11-11 23:00:00	1.06134	1.061016	1.06134	0
2020-11-11 23:05:00	1.06041	1.061016	1.06041	0
2020-11-11 23:10:00	1.06134	1.060922	1.06134	0
2020-11-11 23:15:00	1.06041	1.060829	1.06041	0
2020-11-11 23:20:00	1.06134	1.060922	1.06134	0
2020-11-11 23:25:00	1.06134	1.060922	1.06134	0
2020-11-11 23:30:00	1.06134	1.061015	1.06134	0
2020-11-11 23:35:00	1.06134	1.061061	1.06134	0
2020-11-11 23:40:00	1.06041	1.061061	1.06041	0
2020-11-11 23:45:00	1.06134	1.061061	1.06134	0
2020-11-11 23:50:00	1.05995	1.060922	1.05995	0
2020-11-11 23:55:00	1.05995	1.060876	1.05995	0
2020-11-12 00:00:00	1.06041	1.060783	1.06041	0
2020-11-12 00:05:00	1.06041	1.060783	1.06041	0
2020-11-12 00:10:00	1.06134	1.060783	1.06134	0
2020-11-12 00:15:00	1.06134	1.060783	1.06134	0
2020-11-12 00:20:00	1.06088	1.060737	1.06088	0
2020-11-12 00:25:00	1.06088	1.060691	1.06088	0
2020-11-12 00:30:00	1.05995	1.060645	1.05995	0
2020-11-12 00:35:00	1.06041	1.060552	1.06041	0
2020-11-12 00:40:00	1.06041	1.060598	1.06041	0
2020-11-12 00:45:00	1.06134	1.060737	1.06134	0
2020-11-12 00:50:00	1.06134	1.06083	1.06134	0
2020-11-12 00:55:00	1.06041	1.06083	1.06041	0
2020-11-12 01:00:00	1.05995	1.060691	1.05995	0
2020-11-12 01:05:00	1.06134	1.060691	1.06134	0
2020-11-12 01:10:00	1.06041	1.060644	1.06041	0
2020-11-12 01:15:00	1.06088	1.060644	1.06088	0
2020-11-12 01:20:00	1.06134	1.060783	1.06134	0
2020-11-12 01:25:00	1.06088	1.06083	1.06088	0
2020-11-12 01:30:00	1.06041	1.06083	1.06041	0
2020-11-12 01:35:00	1.06041	1.060737	1.06041	0
2020-11-12 01:40:00	1.06041	1.060644	1.06041	0
2020-11-12 01:45:00	1.06134	1.060737	1.06134	0
2020-11-12 01:50:00	1.06134	1.060876	1.06134	0
2020-11-12 01:55:00	1.06041	1.060783	1.06041	0
2020-11-12 02:00:00	1.06088	1.06083	1.06088	0
2020-11-12 02:05:00	1.05995	1.060737	1.05995	0
2020-11-12 02:10:00	1.06134	1.060737	1.06134	0
2020-11-12 02:15:00	1.06134	1.060783	1.06134	0
2020-11-12 02:20:00	1.06041	1.060783	1.06041	0
2020-11-12 02:25:00	1.06134	1.060876	1.06134	0
2020-11-12 02:30:00	1.05995	1.06083	1.05995	0
2020-11-12 02:35:00	1.05995	1.060691	1.05995	0
2020-11-12 02:40:00	1.06134	1.060691	1.06134	0
2020-11-12 02:45:00	1.06088	1.060738	1.06088	0
2020-11-12 02:50:00	1.06041	1.060691	1.06041	0
2020-11-12 02:55:00	1.06041	1.060737	1.06041	0
2020-11-12 03:00:00	1.05995	1.060598	1.05995	0
2020-11-12 03:05:00	1.06041	1.060505	1.06041	0
2020-11-12 03:10:00	1.06088	1.060552	1.06088	0
2020-11-12 03:15:00	1.06134	1.060552	1.06134	0
2020-11-12 03:20:00	1.06041	1.060598	1.06041	0
2020-11-12 03:25:00	1.06134	1.060737	1.06134	0
2020-11-12 03:30:00	1.06134	1.060737	1.06134	0
2020-11-12 03:35:00	1.06041	1.06069	1.06041	0
2020-11-12 03:40:00	1.06041	1.06069	1.06041	0
2020-11-12 03:45:00	1.06041	1.06069	1.06041	0
2020-11-12 03:50:00	1.06041	1.060736	1.06041	0
2020-11-12 03:55:00	1.06041	1.060736	1.06041	0
2020-11-12 04:00:00	1.06041	1.060689	1.06041	0
2020-11-12 04:05:00	1.06041	1.060596	1.06041	0
2020-11-12 04:10:00	1.06041	1.060596	1.06041	0
2020-11-12 04:15:00	1.06134	1.060596	1.06134	0
2020-11-12 04:20:00	1.06088	1.06055	1.06088	0
2020-11-12 04:25:00	1.06041	1.06055	1.06041	0
2020-11-12 04:30:00	1.05995	1.060504	1.05995	0
2020-11-12 04:35:00	1.06134	1.060597	1.06134	0
2020-11-12 04:40:00	1.06041	1.060597	1.06041	0
2020-11-12 04:45:00	1.05995	1.060551	1.05995	0
2020-11-12 04:50:00	1.06041	1.060551	1.06041	0
2020-11-12 04:55:00	1.06041	1.060551	1.06041	0
2020-11-12 05:00:00	1.05995	1.060505	1.05995	0
2020-11-12 05:05:00	1.05995	1.060366	1.05995	0
2020-11-12 05:10:00	1.05995	1.060273	1.05995	0
2020-11-12 05:15:00	1.06088	1.06032	1.06088	0
2020-11-12 05:20:00	1.05995	1.06032	1.05995	0
2020-11-12 05:25:00	1.05995	1.060181	1.05995	0
2020-11-12 05:30:00	1.06088	1.060228	1.06088	0
2020-11-12 05:35:00	1.05995	1.060228	1.05995	0
2020-11-12 05:40:00	1.05995	1.060182	1.05995	0
2020-11-12 05:45:00	1.06041	1.060182	1.06041	0
2020-11-12 05:50:00	1.05995	1.060182	1.05995	0
2020-11-12 05:55:00	1.06041	1.060228	1.06041	0
2020-11-12 06:00:00	1.06041	1.060274	1.06041	0
2020-11-12 06:05:00	1.06134	1.06032	1.06134	0
2020-11-12 06:10:00	1.06134	1.060459	1.06134	0
2020-11-12 06:15:00	1.06041	1.060505	1.06041	0
2020-11-12 06:20:00	1.06041	1.060458	1.06041	0
2020-11-12 06:25:00	1.06041	1.060504	1.06041	0
2020-11-12 06:30:00	1.06041	1.06055	1.06041	0
2020-11-12 06:35:00	1.06041	1.06055	1.06041	0
2020-11-12 06:40:00	1.06134	1.060689	1.06134	0
2020-11-12 06:45:00	1.06041	1.060689	1.06041	0
2020-11-12 06:50:00	1.06134	1.060782	1.06134	0
2020-11-12 06:55:00	1.05995	1.060643	1.05995	0
2020-11-12 07:00:00	1.06041	1.06055	1.06041	0
2020-11-12 07:05:00	1.06041	1.06055	1.06041	0
2020-11-12 07:10:00	1.06041	1.06055	1.06041	0
2020-11-12 07:15:00	1.06134	1.060643	1.06134	0
2020-11-12 07:20:00	1.06088	1.06069	1.06088	0
2020-11-12 07:25:00	1.05995	1.060644	1.05995	0
2020-11-12 07:30:00	1.06088	1.060598	1.06088	0
2020-11-12 07:35:00	1.05995	1.060552	1.05995	0
2020-11-12 07:40:00	1.06134	1.060552	1.06134	0
2020-11-12 07:45:00	1.05995	1.060552	1.05995	0
2020-11-12 07:50:00	1.06041	1.060552	1.06041	0
2020-11-12 07:55:00	1.06134	1.060645	1.06134	0
2020-11-12 08:00:00	1.06134	1.060738	1.06134	0
2020-11-12 08:05:00	1.06134	1.060738	1.06134	0
2020-11-12 08:10:00	1.06134	1.060784	1.06134	0
2020-11-12 08:15:00	1.06134	1.060923	1.06134	0
2020-11-12 08:20:00	1.06134	1.060969	1.06134	0
2020-11-12 08:25:00	1.06041	1.061015	1.06041	0
2020-11-12 08:30:00	1.06041	1.060922	1.06041	0
2020-11-12 08:35:00	1.06134	1.061061	1.06134	0
2020-11-12 08:40:00	1.06041	1.061061	1.06041	0
2020-11-12 08:45:00	1.06134	1.061061	1.06134	0
2020-11-12 08:50:00	1.06134	1.061061	1.06134	0
2020-11-12 08:55:00	1.06134	1.061061	1.06134	0
2020-11-12 09:00:00	1.06041	1.060968	1.06041	0
2020-11-12 09:05:00	1.06134	1.060968	1.06134	0
2020-11-12 09:10:00	1.06134	1.060968	1.06134	0
2020-11-12 09:15:00	1.06134	1.061061	1.06134	0
2020-11-12 09:20:00	1.06041	1.061061	1.06041	0
2020-11-12 09:25:00	1.05995	1.060922	1.05995	0
2020-11-12 09:30:00	1.06041	1.060922	1.06041	0
2020-11-12 09:35:00	1.06134	1.060922	1.06134	0
2020-11-12 09:40:00	1.06041	1.060829	1.06041	0
2020-11-12 09:45:00	1.06134	1.060829	1.06134	0
2020-11-12 09:50:00	1.05995	1.060783	1.05995	0
2020-11-12 09:55:00	1.06041	1.06069	1.06041	0
2020-11-12 10:00:00	1.06134	1.06069	1.06134	0
2020-11-12 10:05:00	1.06041	1.060597	1.06041	0
2020-11-12 10:10:00	1.06041	1.060597	1.06041	0
2020-11-12 10:15:00	1.06041	1.060643	1.06041	0
2020-11-12 10:20:00	1.06134	1.060736	1.06134	0
2020-11-12 10:25:00	1.06041	1.060643	1.06041	0
2020-11-12 10:30:00	1.06041	1.060643	1.06041	0
2020-11-12 10:35:00	1.06134	1.060643	1.06134	0
2020-11-12 10:40:00	1.06134	1.060782	1.06134	0
2020-11-12 10:45:00	1.06041	1.060782	1.06041	0
2020-11-12 10:50:00	1.06041	1.060689	1.06041	0
2020-11-12 10:55:00	1.06088	1.060736	1.06088	0
2020-11-12 11:00:00	1.06088	1.060783	1.06088	0
2020-11-12 11:05:00	1.06041	1.060783	1.06041	0
2020-11-12 11:10:00	1.06134	1.060783	1.06134	0
2020-11-12 11:15:00	1.06134	1.060876	1.06134	0
2020-11-12 11:20:00	1.05995	1.06083	1.05995	0
2020-11-12 11:25:00	1.05995	1.060691	1.05995	0
2020-11-12 11:30:00	1.05995	1.060552	1.05995	0
2020-11-12 11:35:00	1.05995	1.060506	1.05995	0
2020-11-12 11:40:00	1.06041	1.060506	1.06041	0
2020-11-12 11:45:00	1.06041	1.060459	1.06041	0
2020-11-12 11:50:00	1.06041	1.060412	1.06041	0
2020-11-12 11:55:00	1.06041	1.060412	1.06041	0
2020-11-12 12:00:00	1.06041	1.060319	1.06041	0
2020-11-12 12:05:00	1.05995	1.06018	1.05995	0
2020-11-12 12:10:00	1.06041	1.060226	1.06041	0
2020-11-12 12:15:00	1.05995	1.060226	1.05995	0
2020-11-12 12:20:00	1.06041	1.060272	1.06041	0
2020-11-12 12:25:00	1.05948	1.060225	1.05948	0
2020-11-12 12:30:00	1.06041	1.060225	1.06041	0
2020-11-12 12:35:00	1.06041	1.060225	1.06041	0
2020-11-12 12:40:00	1.06041	1.060225	1.06041	0
2020-11-12 12:45:00	1.06041	1.060225	1.06041	0
2020-11-12 12:50:00	1.06041	1.060225	1.06041	0
2020-11-12 12:55:00	1.06041	1.060271	1.06041	0
2020-11-12 13:00:00	1.06041	1.060271	1.06041	0
2020-11-12 13:05:00	1.05995	1.060271	1.05995	0
2020-11-12 13:10:00	1.06041	1.060271	1.06041	0
2020-11-12 13:15:00	1.06041	1.060364	1.06041	0
2020-11-12 13:20:00	1.06041	1.060364	1.06041	0
2020-11-12 13:25:00	1.06041	1.060364	1.06041	0
2020-11-12 13:30:00	1.06041	1.060364	1.06041	0
2020-11-12 13:35:00	1.06041	1.060364	1.06041	0
2020-11-12 13:40:00	1.06041	1.060364	1.06041	0
2020-11-12 13:45:00	1.06041	1.060364	1.06041	0
2020-11-12 13:50:00	1.06088	1.060411	1.06088	0
2020-11-12 13:55:00	1.06041	1.060457	1.06041	0
2020-11-12 14:00:00	1.06041	1.060457	1.06041	0
2020-11-12 14:05:00	1.06041	1.060457	1.06041	0
2020-11-12 14:10:00	1.06041	1.060457	1.06041	0
2020-11-12 14:15:00	1.06041	1.060457	1.06041	0
2020-11-12 14:20:00	1.06041	1.060457	1.06041	0
2020-11-12 14:25:00	1.05995	1.060411	1.05995	0
2020-11-12 14:30:00	1.05995	1.060365	1.05995	0
2020-11-12 14:35:00	1.05995	1.060319	1.05995	0
2020-11-12 14:40:00	1.06041	1.060272	1.06041	0
2020-11-12 14:45:00	1.06041	1.060272	1.06041	0
2020-11-12 14:50:00	1.06041	1.060272	1.06041	0
2020-11-12 14:55:00	1.06041	1.060272	1.06041	0
2020-11-12 15:00:00	1.06041	1.060272	1.06041	0
2020-11-12 15:05:00	1.06041	1.060272	1.06041	0
2020-11-12 15:10:00	1.05901	1.060132	1.05901	0
2020-11-12 15:15:00	1.05995	1.060132	1.05995	0
2020-11-12 15:20:00	1.06041	1.060178	1.06041	0
2020-11-12 15:25:00	1.06041	1.060224	1.06041	0
2020-11-12 15:30:00	1.06041	1.060224	1.06041	0
2020-11-12 15:35:00	1.06041	1.060224	1.06041	0
2020-11-12 15:40:00	1.06088	1.060271	1.06088	0
2020-11-12 15:45:00	1.06088	1.060318	1.06088	0
2020-11-12 15:50:00	1.06088	1.060365	1.06088	0
2020-11-12 15:55:00	1.06041	1.060365	1.06041	0
2020-11-12 16:00:00	1.06041	1.060505	1.06041	0
2020-11-12 16:05:00	1.06041	1.060551	1.06041	0
2020-11-12 16:10:00	1.06041	1.060551	1.06041	0
2020-11-12 16:15:00	1.06134	1.060644	1.06134	0
2020-11-12 16:20:00	1.06041	1.060644	1.06041	0
2020-11-12 16:25:00	1.06041	1.060644	1.06041	0
2020-11-12 16:30:00	1.06041	1.060597	1.06041	0
2020-11-12 16:35:00	1.06134	1.060643	1.06134	0
2020-11-12 16:40:00	1.05995	1.06055	1.05995	0
2020-11-12 16:45:00	1.05995	1.060504	1.05995	0
2020-11-12 16:50:00	1.06088	1.060551	1.06088	0
2020-11-12 16:55:00	1.06041	1.060551	1.06041	0
2020-11-12 17:00:00	1.05995	1.060505	1.05995	0
2020-11-12 17:05:00	1.05995	1.060366	1.05995	0
2020-11-12 17:10:00	1.05995	1.06032	1.05995	0
2020-11-12 17:15:00	1.05995	1.060274	1.05995	0
2020-11-12 17:20:00	1.05995	1.060228	1.05995	0
2020-11-12 17:25:00	1.05995	1.060089	1.05995	0
2020-11-12 17:30:00	1.05995	1.060089	1.05995	0
2020-11-12 17:35:00	1.05995	1.060089	1.05995	0
2020-11-12 17:40:00	1.06041	1.060042	1.06041	0
2020-11-12 17:45:00	1.06041	1.060042	1.06041	0
2020-11-12 17:50:00	1.05995	1.060042	1.05995	0
2020-11-12 17:55:00	1.06041	1.060088	1.06041	0
2020-11-12 18:00:00	1.06041	1.060134	1.06041	0
2020-11-12 18:05:00	1.05948	1.060087	1.05948	0
2020-11-12 18:10:00	1.06041	1.060133	1.06041	0
2020-11-12 18:15:00	1.06041	1.060179	1.06041	0
2020-11-12 18:20:00	1.06041	1.060225	1.06041	0
2020-11-12 18:25:00	1.06041	1.060271	1.06041	0
2020-11-12 18:30:00	1.06041	1.060271	1.06041	0
2020-11-12 18:35:00	1.06041	1.060271	1.06041	0
2020-11-12 18:40:00	1.06041	1.060317	1.06041	0
2020-11-12 18:45:00	1.05995	1.060271	1.05995	0
2020-11-12 18:50:00	1.05995	1.060225	1.05995	0
2020-11-12 18:55:00	1.06041	1.060318	1.06041	0
2020-11-12 19:00:00	1.06041	1.060318	1.06041	0
2020-11-12 19:05:00	1.06041	1.060318	1.06041	0
2020-11-12 19:10:00	1.06041	1.060318	1.06041	0
2020-11-12 19:15:00	1.06041	1.060318	1.06041	0
2020-11-12 19:20:00	1.06041	1.060318	1.06041	0
2020-11-12 19:25:00	1.05948	1.060225	1.05948	0
2020-11-12 19:30:00	1.05995	1.060179	1.05995	0
2020-11-12 19:35:00	1.06041	1.060225	1.06041	0
2020-11-12 19:40:00	1.05948	1.060178	1.05948	0
2020-11-12 19:45:00	1.05995	1.060132	1.05995	0
2020-11-12 19:50:00	1.06041	1.060132	1.06041	0
2020-11-12 19:55:00	1.05901	1.059992	1.05901	0
2020-11-12 20:00:00	1.06041	1.059992	1.06041	0
2020-11-12 20:05:00	1.06041	1.059992	1.06041	0
2020-11-12 20:10:00	1.05995	1.059946	1.05995	0
2020-11-12 20:15:00	1.06088	1.060086	1.06088	0
2020-11-12 20:20:00	1.06041	1.060132	1.06041	0
2020-11-12 20:25:00	1.06041	1.060132	1.06041	0
2020-11-12 20:30:00	1.05995	1.060179	1.05995	0
2020-11-12 20:35:00	1.06041	1.060225	1.06041	0
2020-11-12 20:40:00	1.06041	1.060225	1.06041	0
2020-11-12 20:45:00	1.06041	1.060365	1.06041	0
2020-11-12 20:50:00	1.06041	1.060365	1.06041	0
2020-11-12 20:55:00	1.05948	1.060272	1.05948	0
2020-11-12 21:00:00	1.06041	1.060318	1.06041	0
2020-11-12 21:05:00	1.06041	1.060271	1.06041	0
2020-11-12 21:10:00	1.06041	1.060271	1.06041	0
2020-11-12 21:15:00	1.05948	1.060178	1.05948	0
2020-11-12 21:20:00	1.05948	1.060131	1.05948	0
2020-11-12 21:25:00	1.06041	1.060131	1.06041	0
2020-11-12 21:30:00	1.06088	1.060178	1.06088	0
2020-11-12 21:35:00	1.06041	1.060178	1.06041	0
2020-11-12 21:40:00	1.05948	1.060085	1.05948	0
2020-11-12 21:45:00	1.06041	1.060178	1.06041	0
2020-11-12 21:50:00	1.06041	1.060178	1.06041	0
2020-11-12 21:55:00	1.05948	1.060085	1.05948	0
2020-11-12 22:00:00	1.06041	1.060085	1.06041	0
2020-11-12 22:05:00	1.05948	1.060085	1.05948	0
2020-11-12 22:10:00	1.05995	1.060132	1.05995	0
2020-11-12 22:15:00	1.05948	1.060039	1.05948	0
2020-11-12 22:20:00	1.05995	1.059946	1.05995	0
2020-11-12 22:25:00	1.06041	1.059946	1.06041	0
2020-11-12 22:30:00	1.05948	1.059946	1.05948	0
2020-11-12 22:35:00	1.06041	1.059946	1.06041	0
2020-11-12 22:40:00	1.06041	1.059946	1.06041	0
2020-11-12 22:45:00	1.05948	1.059946	1.05948	0
2020-11-12 22:50:00	1.06088	1.059993	1.06088	0
2020-11-12 22:55:00	1.05948	1.059993	1.05948	0
2020-11-12 23:00:00	1.06041	1.060039	1.06041	0
2020-11-12 23:05:00	1.06041	1.060132	1.06041	0
2020-11-12 23:10:00	1.06041	1.060178	1.06041	0
2020-11-12 23:15:00	1.06041	1.060178	1.06041	0
2020-11-12 23:20:00	1.06088	1.060318	1.06088	0
2020-11-12 23:25:00	1.05948	1.060225	1.05948	0
2020-11-12 23:30:00	1.05901	1.060085	1.05901	0
2020-11-12 23:35:00	1.05995	1.060132	1.05995	0
2020-11-12 23:40:00	1.06041	1.060085	1.06041	0
2020-11-12 23:45:00	1.06041	1.060178	1.06041	0
2020-11-12 23:50:00	1.05995	1.060132	1.05995	0
2020-11-12 23:55:00	1.05995	1.060086	1.05995	0
2020-11-13 00:00:00	1.05995	1.06004	1.05995	0
2020-11-13 00:05:00	1.05901	1.0599	1.05901	0
2020-11-13 00:10:00	1.05995	1.059807	1.05995	0
2020-11-13 00:15:00	1.05995	1.059854	1.05995	0
2020-11-13 00:20:00	1.06041	1.059994	1.06041	0
2020-11-13 00:25:00	1.06041	1.06004	1.06041	0
2020-11-13 00:30:00	1.06041	1.06004	1.06041	0
2020-11-13 00:35:00	1.05995	1.059994	1.05995	0
2020-11-13 00:40:00	1.05995	1.059994	1.05995	0
2020-11-13 00:45:00	1.05995	1.059994	1.05995	0
2020-11-13 00:50:00	1.06088	1.060087	1.06088	0
2020-11-13 00:55:00	1.06134	1.06032	1.06134	0
2020-11-13 01:00:00	1.06088	1.060413	1.06088	0
2020-11-13 01:05:00	1.06041	1.060459	1.06041	0
2020-11-13 01:10:00	1.05948	1.060366	1.05948	0
2020-11-13 01:15:00	1.05948	1.060273	1.05948	0
2020-11-13 01:20:00	1.06041	1.060273	1.06041	0
2020-11-13 01:25:00	1.05901	1.060179	1.05901	0
2020-11-13 01:30:00	1.06041	1.060225	1.06041	0
2020-11-13 01:35:00	1.06041	1.060271	1.06041	0
2020-11-13 01:40:00	1.05995	1.060178	1.05995	0
2020-11-13 01:45:00	1.05995	1.060039	1.05995	0
2020-11-13 01:50:00	1.05948	1.059899	1.05948	0
2020-11-13 01:55:00	1.05948	1.059806	1.05948	0
2020-11-13 02:00:00	1.06088	1.059946	1.06088	0
2020-11-13 02:05:00	1.05995	1.059993	1.05995	0
2020-11-13 02:10:00	1.05948	1.0599	1.05948	0
2020-11-13 02:15:00	1.06041	1.06004	1.06041	0
2020-11-13 02:20:00	1.06041	1.06004	1.06041	0
2020-11-13 02:25:00	1.06041	1.06004	1.06041	0
2020-11-13 02:30:00	1.06041	1.060086	1.06041	0
2020-11-13 02:35:00	1.05995	1.060086	1.05995	0
2020-11-13 02:40:00	1.05948	1.060086	1.05948	0
2020-11-13 02:45:00	1.05948	1.060086	1.05948	0
2020-11-13 02:50:00	1.05948	1.059946	1.05948	0
2020-11-13 02:55:00	1.05995	1.059946	1.05995	0
2020-11-13 03:00:00	1.05948	1.059946	1.05948	0
2020-11-13 03:05:00	1.05995	1.0599	1.05995	0
2020-11-13 03:10:00	1.05948	1.059807	1.05948	0
2020-11-13 03:15:00	1.06041	1.059807	1.06041	0
2020-11-13 03:20:00	1.05948	1.059714	1.05948	0
2020-11-13 03:25:00	1.05948	1.059667	1.05948	0
2020-11-13 03:30:00	1.05948	1.059667	1.05948	0
2020-11-13 03:35:00	1.05948	1.059667	1.05948	0
2020-11-13 03:40:00	1.06041	1.05976	1.06041	0
2020-11-13 03:45:00	1.05948	1.059713	1.05948	0
2020-11-13 03:50:00	1.05948	1.059713	1.05948	0
2020-11-13 03:55:00	1.06041	1.059759	1.06041	0
2020-11-13 04:00:00	1.05901	1.059712	1.05901	0
2020-11-13 04:05:00	1.05995	1.059666	1.05995	0
2020-11-13 04:10:00	1.05901	1.059619	1.05901	0
2020-11-13 04:15:00	1.05995	1.059666	1.05995	0
2020-11-13 04:20:00	1.05901	1.059619	1.05901	0
2020-11-13 04:25:00	1.06041	1.059712	1.06041	0
2020-11-13 04:30:00	1.05948	1.059619	1.05948	0
2020-11-13 04:35:00	1.05855	1.059526	1.05855	0
2020-11-13 04:40:00	1.05948	1.059526	1.05948	0
2020-11-13 04:45:00	1.06041	1.059526	1.06041	0
2020-11-13 04:50:00	1.05948	1.059573	1.05948	0
2020-11-13 04:55:00	1.05948	1.059526	1.05948	0
2020-11-13 05:00:00	1.06041	1.059666	1.06041	0
2020-11-13 05:05:00	1.05948	1.059619	1.05948	0
2020-11-13 05:10:00	1.05948	1.059666	1.05948	0
2020-11-13 05:15:00	1.05948	1.059573	1.05948	0
2020-11-13 05:20:00	1.06041	1.059666	1.06041	0
2020-11-13 05:25:00	1.05995	1.059806	1.05995	0
2020-11-13 05:30:00	1.05808	1.059666	1.05808	0
2020-11-13 05:35:00	1.05948	1.059573	1.05948	0
2020-11-13 05:40:00	1.05948	1.059573	1.05948	0
2020-11-13 05:45:00	1.05948	1.059573	1.05948	0
2020-11-13 05:50:00	1.05948	1.05948	1.05948	0
2020-11-13 05:55:00	1.05948	1.05948	1.05948	0
2020-11-13 06:00:00	1.05948	1.05948	1.05948	0
2020-11-13 06:05:00	1.05948	1.05948	1.05948	0
2020-11-13 06:10:00	1.05948	1.059387	1.05948	0
2020-11-13 06:15:00	1.05948	1.05934	1.05948	0
2020-11-13 06:20:00	1.05948	1.05948	1.05948	0
2020-11-13 06:25:00	1.05948	1.05948	1.05948	0
2020-11-13 06:30:00	1.05948	1.05948	1.05948	0
2020-11-13 06:35:00	1.05948	1.05948	1.05948	0
2020-11-13 06:40:00	1.05948	1.05948	1.05948	0
2020-11-13 06:45:00	1.05948	1.05948	1.05948	0
2020-11-13 06:50:00	1.05948	1.05948	1.05948	0
2020-11-13 06:55:00	1.05948	1.05948	1.05948	0
2020-11-13 07:00:00	1.06228	1.05976	1.06228	0
2020-11-13 07:05:00	1.06228	1.06004	1.06228	0
2020-11-13 07:10:00	1.06134	1.060226	1.06134	0
2020-11-13 07:15:00	1.06228	1.060506	1.06228	0
2020-11-13 07:20:00	1.06134	1.060692	1.06134	0
2020-11-13 07:25:00	1.06228	1.060972	1.06228	0
2020-11-13 07:30:00	1.06228	1.061252	1.06228	0
2020-11-13 07:35:00	1.06228	1.061532	1.06228	0
2020-11-13 07:40:00	1.06228	1.061812	1.06228	0
2020-11-13 07:45:00	1.06228	1.062092	1.06228	0
2020-11-13 07:50:00	1.06228	1.062092	1.06228	0
2020-11-13 07:55:00	1.06321	1.062185	1.06321	0
2020-11-13 08:00:00	1.06228	1.062279	1.06228	0
2020-11-13 08:05:00	1.06321	1.062372	1.06321	0
2020-11-13 08:10:00	1.06228	1.062466	1.06228	0
2020-11-13 08:15:00	1.06228	1.062466	1.06228	0
2020-11-13 08:20:00	1.06321	1.062559	1.06321	0
2020-11-13 08:25:00	1.06228	1.062559	1.06228	0
2020-11-13 08:30:00	1.06321	1.062652	1.06321	0
2020-11-13 08:35:00	1.06321	1.062745	1.06321	0
2020-11-13 08:40:00	1.06228	1.062745	1.06228	0
2020-11-13 08:45:00	1.06321	1.062745	1.06321	0
2020-11-13 08:50:00	1.06414	1.062931	1.06414	0
2020-11-13 08:55:00	1.06321	1.062931	1.06321	0
2020-11-13 09:00:00	1.06321	1.063024	1.06321	0
2020-11-13 09:05:00	1.06321	1.063117	1.06321	0
2020-11-13 09:10:00	1.06321	1.063117	1.06321	0
2020-11-13 09:15:00	1.06414	1.063303	1.06414	0
2020-11-13 09:20:00	1.06321	1.063303	1.06321	0
2020-11-13 09:25:00	1.06414	1.063396	1.06414	0
2020-11-13 09:30:00	1.06414	1.063582	1.06414	0
2020-11-13 09:35:00	1.0646	1.063721	1.0646	0
2020-11-13 09:40:00	1.06321	1.063628	1.06321	0
2020-11-13 09:45:00	1.06274	1.063581	1.06274	0
2020-11-13 09:50:00	1.06367	1.063627	1.06367	0
2020-11-13 09:55:00	1.06228	1.063534	1.06228	0
2020-11-13 10:00:00	1.06274	1.063487	1.06274	0
2020-11-13 10:05:00	1.06321	1.063394	1.06321	0
2020-11-13 10:10:00	1.06321	1.063394	1.06321	0
2020-11-13 10:15:00	1.06321	1.063301	1.06321	0
2020-11-13 10:20:00	1.06228	1.063115	1.06228	0
2020-11-13 10:25:00	1.06228	1.062883	1.06228	0
2020-11-13 10:30:00	1.06274	1.062836	1.06274	0
2020-11-13 10:35:00	1.06274	1.062836	1.06274	0
2020-11-13 10:40:00	1.06414	1.062883	1.06414	0
2020-11-13 10:45:00	1.06228	1.062883	1.06228	0
2020-11-13 10:50:00	1.06228	1.062837	1.06228	0
2020-11-13 10:55:00	1.06321	1.062837	1.06321	0
2020-11-13 11:00:00	1.06181	1.062697	1.06181	0
2020-11-13 11:05:00	1.06274	1.06265	1.06274	0
2020-11-13 11:10:00	1.06228	1.06265	1.06228	0
2020-11-13 11:15:00	1.06274	1.062696	1.06274	0
2020-11-13 11:20:00	1.06228	1.06265	1.06228	0
2020-11-13 11:25:00	1.06228	1.062604	1.06228	0
2020-11-13 11:30:00	1.06228	1.062418	1.06228	0
2020-11-13 11:35:00	1.06134	1.062324	1.06134	0
2020-11-13 11:40:00	1.06228	1.062324	1.06228	0
2020-11-13 11:45:00	1.06134	1.062137	1.06134	0
2020-11-13 11:50:00	1.06274	1.06223	1.06274	0
2020-11-13 11:55:00	1.06274	1.06223	1.06274	0
2020-11-13 12:00:00	1.06274	1.062276	1.06274	0
2020-11-13 12:05:00	1.06274	1.062276	1.06274	0
2020-11-13 12:10:00	1.06228	1.062276	1.06228	0
2020-11-13 12:15:00	1.06228	1.062276	1.06228	0
2020-11-13 12:20:00	1.06228	1.062276	1.06228	0
2020-11-13 12:25:00	1.06228	1.06237	1.06228	0
2020-11-13 12:30:00	1.06228	1.06237	1.06228	0
2020-11-13 12:35:00	1.06228	1.062464	1.06228	0
2020-11-13 12:40:00	1.06228	1.062418	1.06228	0
2020-11-13 12:45:00	1.06134	1.062278	1.06134	0
2020-11-13 12:50:00	1.06228	1.062232	1.06228	0
2020-11-13 12:55:00	1.06228	1.062186	1.06228	0
2020-11-13 13:00:00	1.06228	1.062186	1.06228	0
2020-11-13 13:05:00	1.06228	1.062186	1.06228	0
2020-11-13 13:10:00	1.06274	1.062232	1.06274	0
2020-11-13 13:15:00	1.06228	1.062232	1.06228	0
2020-11-13 13:20:00	1.06228	1.062232	1.06228	0
2020-11-13 13:25:00	1.06228	1.062232	1.06228	0
2020-11-13 13:30:00	1.06228	1.062232	1.06228	0
2020-11-13 13:35:00	1.06228	1.062326	1.06228	0
2020-11-13 13:40:00	1.06134	1.062232	1.06134	0
2020-11-13 13:45:00	1.06228	1.062232	1.06228	0
2020-11-13 13:50:00	1.06228	1.062232	1.06228	0
2020-11-13 13:55:00	1.06228	1.062232	1.06228	0
2020-11-13 14:00:00	1.06228	1.062186	1.06228	0
2020-11-13 14:05:00	1.06228	1.062186	1.06228	0
2020-11-13 14:10:00	1.06228	1.062186	1.06228	0
2020-11-13 14:15:00	1.06228	1.062186	1.06228	0
2020-11-13 14:20:00	1.06134	1.062092	1.06134	0
2020-11-13 14:25:00	1.06228	1.062092	1.06228	0
2020-11-13 14:30:00	1.06228	1.062186	1.06228	0
2020-11-13 14:35:00	1.06134	1.062092	1.06134	0
2020-11-13 14:40:00	1.06181	1.062045	1.06181	0
2020-11-13 14:45:00	1.06274	1.062091	1.06274	0
2020-11-13 14:50:00	1.06228	1.062091	1.06228	0
2020-11-13 14:55:00	1.06228	1.062091	1.06228	0
2020-11-13 15:00:00	1.06228	1.062091	1.06228	0
2020-11-13 15:05:00	1.06228	1.062091	1.06228	0
2020-11-13 15:10:00	1.06228	1.062185	1.06228	0
2020-11-13 15:15:00	1.06228	1.062185	1.06228	0
2020-11-13 15:20:00	1.06134	1.062091	1.06134	0
2020-11-13 15:25:00	1.06088	1.062045	1.06088	0
2020-11-13 15:30:00	1.06181	1.062045	1.06181	0
2020-11-13 15:35:00	1.06181	1.061952	1.06181	0
2020-11-13 15:40:00	1.06181	1.061905	1.06181	0
2020-11-13 15:45:00	1.06181	1.061858	1.06181	0
2020-11-13 15:50:00	1.06134	1.061764	1.06134	0
2020-11-13 15:55:00	1.06088	1.061624	1.06088	0
2020-11-13 16:00:00	1.06181	1.061577	1.06181	0
2020-11-13 16:05:00	1.06228	1.061577	1.06228	0
2020-11-13 16:10:00	1.06228	1.061671	1.06228	0
2020-11-13 16:15:00	1.06134	1.061717	1.06134	0
2020-11-13 16:20:00	1.06228	1.061764	1.06228	0
2020-11-13 16:25:00	1.06134	1.061717	1.06134	0
2020-11-13 16:30:00	1.06228	1.061764	1.06228	0
2020-11-13 16:35:00	1.06134	1.061717	1.06134	0
2020-11-13 16:40:00	1.06134	1.061717	1.06134	0
2020-11-13 16:45:00	1.06228	1.061857	1.06228	0
2020-11-13 16:50:00	1.06134	1.06181	1.06134	0
2020-11-13 16:55:00	1.06088	1.06167	1.06088	0
2020-11-13 17:00:00	1.06134	1.061576	1.06134	0
2020-11-13 17:05:00	1.06228	1.06167	1.06228	0
2020-11-13 17:10:00	1.06134	1.061576	1.06134	0
2020-11-13 17:15:00	1.06134	1.061576	1.06134	0
2020-11-13 17:20:00	1.06228	1.061576	1.06228	0
2020-11-13 17:25:00	1.06228	1.06167	1.06228	0
2020-11-13 17:30:00	1.06228	1.061764	1.06228	0
2020-11-13 17:35:00	1.06228	1.061764	1.06228	0
2020-11-13 17:40:00	1.06228	1.061858	1.06228	0
2020-11-13 17:45:00	1.06228	1.061998	1.06228	0
2020-11-13 17:50:00	1.06228	1.062092	1.06228	0
2020-11-13 17:55:00	1.06041	1.061905	1.06041	0
2020-11-13 18:00:00	1.06274	1.062045	1.06274	0
2020-11-13 18:05:00	1.06181	1.062092	1.06181	0
2020-11-13 18:10:00	1.06228	1.062092	1.06228	0
2020-11-13 18:15:00	1.06228	1.062092	1.06228	0
2020-11-13 18:20:00	1.06134	1.061998	1.06134	0
2020-11-13 18:25:00	1.06134	1.061904	1.06134	0
2020-11-13 18:30:00	1.06134	1.06181	1.06134	0
2020-11-13 18:35:00	1.06228	1.06181	1.06228	0
2020-11-13 18:40:00	1.06134	1.061716	1.06134	0
2020-11-13 18:45:00	1.06228	1.061903	1.06228	0
2020-11-13 18:50:00	1.06134	1.061763	1.06134	0
2020-11-13 18:55:00	1.06134	1.061716	1.06134	0
2020-11-13 19:00:00	1.06181	1.061669	1.06181	0
2020-11-13 19:05:00	1.06181	1.061622	1.06181	0
2020-11-13 19:10:00	1.06134	1.061622	1.06134	0
2020-11-13 19:15:00	1.06228	1.061716	1.06228	0
2020-11-13 19:20:00	1.06181	1.061763	1.06181	0
2020-11-13 19:25:00	1.06228	1.061763	1.06228	0
2020-11-13 19:30:00	1.06134	1.061763	1.06134	0
2020-11-13 19:35:00	1.06228	1.061763	1.06228	0
2020-11-13 19:40:00	1.06134	1.061763	1.06134	0
2020-11-13 19:45:00	1.06181	1.06181	1.06181	0
2020-11-13 19:50:00	1.06041	1.06167	1.06041	0
2020-11-13 19:55:00	1.06134	1.061623	1.06134	0
2020-11-13 20:00:00	1.06181	1.06167	1.06181	0
2020-11-13 20:05:00	1.06181	1.061623	1.06181	0
2020-11-13 20:10:00	1.06134	1.061576	1.06134	0
2020-11-13 20:15:00	1.06228	1.061576	1.06228	0
2020-11-13 20:20:00	1.06134	1.061576	1.06134	0
2020-11-13 20:25:00	1.06134	1.061482	1.06134	0
2020-11-13 20:30:00	1.06134	1.061482	1.06134	0
2020-11-13 20:35:00	1.06134	1.061435	1.06134	0
2020-11-13 20:40:00	1.06041	1.061435	1.06041	0
2020-11-13 20:45:00	1.06228	1.061529	1.06228	0
2020-11-13 20:50:00	1.06228	1.061576	1.06228	0
2020-11-13 20:55:00	1.06134	1.061529	1.06134	0
2020-11-13 21:00:00	1.06134	1.061529	1.06134	0
2020-11-13 21:05:00	1.06041	1.061342	1.06041	0
2020-11-13 21:10:00	1.06134	1.061342	1.06134	0
2020-11-13 21:15:00	1.06134	1.061342	1.06134	0
2020-11-13 21:20:00	1.06088	1.061296	1.06088	0
2020-11-13 21:25:00	1.05995	1.061157	1.05995	0
2020-11-13 21:30:00	1.06088	1.061204	1.06088	0
2020-11-13 21:35:00	1.06088	1.061064	1.06088	0
2020-11-13 21:40:00	1.06088	1.060924	1.06088	0
2020-11-13 21:45:00	1.06088	1.060878	1.06088	0
2020-11-13 21:50:00	1.06088	1.060832	1.06088	0
2020-11-13 21:55:00	1.06228	1.061019	1.06228	0
2020-11-13 22:00:00	1.06134	1.061019	1.06134	0
2020-11-13 22:05:00	1.06134	1.061019	1.06134	0
2020-11-13 22:10:00	1.06088	1.061019	1.06088	0
2020-11-13 22:15:00	1.06041	1.061065	1.06041	0
2020-11-13 22:20:00	1.06134	1.061111	1.06134	0
2020-11-13 22:25:00	1.06088	1.061111	1.06088	0
2020-11-13 22:30:00	1.06041	1.061064	1.06041	0
2020-11-13 22:35:00	1.06041	1.061017	1.06041	0
2020-11-13 22:40:00	1.06134	1.061063	1.06134	0
2020-11-13 22:45:00	1.06134	1.060969	1.06134	0
2020-11-13 22:50:00	1.06228	1.061063	1.06228	0
2020-11-13 22:55:00	1.06088	1.061017	1.06088	0
2020-11-13 23:00:00	1.06134	1.061063	1.06134	0
2020-11-13 23:05:00	1.06181	1.061203	1.06181	0
2020-11-13 23:10:00	1.05995	1.061064	1.05995	0
2020-11-13 23:15:00	1.06041	1.061017	1.06041	0
2020-11-13 23:20:00	1.06134	1.06111	1.06134	0
2020-11-13 23:25:00	1.06041	1.06111	1.06041	0
2020-11-13 23:30:00	1.06041	1.061017	1.06041	0
2020-11-13 23:35:00	1.06134	1.061017	1.06134	0
2020-11-13 23:40:00	1.06134	1.060923	1.06134	0
2020-11-13 23:45:00	1.06134	1.060969	1.06134	0
2020-11-13 23:50:00	1.06134	1.060969	1.06134	0
2020-11-13 23:55:00	1.06088	1.060876	1.06088	0
2020-11-14 00:00:00	1.06088	1.060969	1.06088	0
2020-11-14 00:05:00	1.06181	1.061109	1.06181	0
2020-11-14 00:10:00	1.06041	1.061016	1.06041	0
2020-11-14 00:15:00	1.06134	1.061109	1.06134	0
2020-11-14 00:20:00	1.06088	1.061156	1.06088	0
2020-11-14 00:25:00	1.06088	1.06111	1.06088	0
2020-11-14 00:30:00	1.06088	1.061064	1.06088	0
2020-11-14 00:35:00	1.06088	1.061018	1.06088	0
2020-11-14 00:40:00	1.06088	1.060972	1.06088	0
2020-11-14 00:45:00	1.06088	1.060972	1.06088	0
2020-11-14 00:50:00	1.06041	1.060925	1.06041	0
2020-11-14 00:55:00	1.06134	1.060878	1.06134	0
2020-11-14 01:00:00	1.06041	1.060878	1.06041	0
2020-11-14 01:05:00	1.06041	1.060785	1.06041	0
2020-11-14 01:10:00	1.05995	1.060692	1.05995	0
2020-11-14 01:15:00	1.06134	1.060738	1.06134	0
2020-11-14 01:20:00	1.06041	1.060691	1.06041	0
2020-11-14 01:25:00	1.06041	1.060644	1.06041	0
2020-11-14 01:30:00	1.06041	1.060597	1.06041	0
2020-11-14 01:35:00	1.06134	1.060643	1.06134	0
2020-11-14 01:40:00	1.06041	1.060643	1.06041	0
2020-11-14 01:45:00	1.05995	1.060504	1.05995	0
2020-11-14 01:50:00	1.06088	1.060551	1.06088	0
2020-11-14 01:55:00	1.06134	1.060644	1.06134	0
2020-11-14 02:00:00	1.06041	1.06069	1.06041	0
2020-11-14 02:05:00	1.06041	1.060597	1.06041	0
2020-11-14 02:10:00	1.06134	1.06069	1.06134	0
2020-11-14 02:15:00	1.06041	1.06069	1.06041	0
2020-11-14 02:20:00	1.06134	1.060783	1.06134	0
2020-11-14 02:25:00	1.06041	1.06069	1.06041	0
2020-11-14 02:30:00	1.06134	1.060783	1.06134	0
2020-11-14 02:35:00	1.06041	1.060829	1.06041	0
2020-11-14 02:40:00	1.06041	1.060782	1.06041	0
2020-11-14 02:45:00	1.06041	1.060689	1.06041	0
2020-11-14 02:50:00	1.05995	1.060643	1.05995	0
2020-11-14 02:55:00	1.06088	1.06069	1.06088	0
2020-11-14 03:00:00	1.06041	1.060597	1.06041	0
2020-11-14 03:05:00	1.06041	1.060597	1.06041	0
2020-11-14 03:10:00	1.06041	1.060504	1.06041	0
2020-11-14 03:15:00	1.06134	1.060597	1.06134	0
2020-11-14 03:20:00	1.06041	1.060504	1.06041	0
2020-11-14 03:25:00	1.06134	1.060597	1.06134	0
2020-11-14 03:30:00	1.06134	1.06069	1.06134	0
2020-11-14 03:35:00	1.06134	1.060783	1.06134	0
2020-11-14 03:40:00	1.06041	1.060829	1.06041	0
2020-11-14 03:45:00	1.06041	1.060782	1.06041	0
2020-11-14 03:50:00	1.06041	1.060782	1.06041	0
2020-11-14 03:55:00	1.06041	1.060782	1.06041	0
2020-11-14 04:00:00	1.06134	1.060875	1.06134	0
2020-11-14 04:05:00	1.06041	1.060782	1.06041	0
2020-11-14 04:10:00	1.06041	1.060782	1.06041	0
2020-11-14 04:15:00	1.06041	1.060689	1.06041	0
2020-11-14 04:20:00	1.06041	1.060596	1.06041	0
2020-11-14 04:25:00	1.06041	1.060503	1.06041	0
2020-11-14 04:30:00	1.06041	1.060503	1.06041	0
2020-11-14 04:35:00	1.06041	1.060503	1.06041	0
2020-11-14 04:40:00	1.06134	1.060596	1.06134	0
2020-11-14 04:45:00	1.06041	1.060596	1.06041	0
2020-11-14 04:50:00	1.06041	1.060503	1.06041	0
2020-11-14 04:55:00	1.06134	1.060596	1.06134	0
2020-11-14 05:00:00	1.06041	1.060596	1.06041	0
2020-11-14 05:05:00	1.06041	1.060596	1.06041	0
2020-11-14 05:10:00	1.06134	1.060689	1.06134	0
2020-11-14 05:15:00	1.06041	1.060689	1.06041	0
2020-11-14 05:20:00	1.06041	1.060689	1.06041	0
2020-11-14 05:25:00	1.06041	1.060689	1.06041	0
2020-11-14 05:30:00	1.06088	1.060643	1.06088	0
2020-11-14 05:35:00	1.06181	1.060783	1.06181	0
2020-11-14 05:40:00	1.06041	1.060783	1.06041	0
2020-11-14 05:45:00	1.06041	1.06069	1.06041	0
2020-11-14 05:50:00	1.06041	1.06069	1.06041	0
2020-11-14 05:55:00	1.06134	1.060783	1.06134	0
2020-11-14 06:00:00	1.06134	1.060783	1.06134	0
2020-11-14 06:05:00	1.06041	1.060783	1.06041	0
2020-11-14 06:10:00	1.06041	1.060783	1.06041	0
2020-11-14 06:15:00	1.06041	1.060783	1.06041	0
2020-11-14 06:20:00	1.06041	1.060736	1.06041	0
2020-11-14 06:25:00	1.06041	1.060596	1.06041	0
2020-11-14 06:30:00	1.06041	1.060596	1.06041	0
2020-11-14 06:35:00	1.06041	1.060596	1.06041	0
2020-11-14 06:40:00	1.06134	1.060689	1.06134	0
2020-11-14 06:45:00	1.05995	1.06055	1.05995	0
2020-11-14 06:50:00	1.06041	1.060457	1.06041	0
2020-11-14 06:55:00	1.06041	1.060457	1.06041	0
2020-11-14 07:00:00	1.06181	1.060597	1.06181	0
2020-11-14 07:05:00	1.06041	1.060597	1.06041	0
2020-11-14 07:10:00	1.06134	1.06069	1.06134	0
2020-11-14 07:15:00	1.06041	1.06069	1.06041	0
2020-11-14 07:20:00	1.06041	1.06069	1.06041	0
2020-11-14 07:25:00	1.06041	1.06069	1.06041	0
2020-11-14 07:30:00	1.06041	1.060597	1.06041	0
2020-11-14 07:35:00	1.06041	1.060643	1.06041	0
2020-11-14 07:40:00	1.06134	1.060736	1.06134	0
2020-11-14 07:45:00	1.06041	1.060736	1.06041	0
2020-11-14 07:50:00	1.05995	1.06055	1.05995	0
2020-11-14 07:55:00	1.06041	1.06055	1.06041	0
2020-11-14 08:00:00	1.06041	1.060457	1.06041	0
2020-11-14 08:05:00	1.06134	1.06055	1.06134	0
2020-11-14 08:10:00	1.06041	1.06055	1.06041	0
2020-11-14 08:15:00	1.06041	1.06055	1.06041	0
2020-11-14 08:20:00	1.06041	1.06055	1.06041	0
2020-11-14 08:25:00	1.06088	1.060597	1.06088	0
2020-11-14 08:30:00	1.06041	1.060504	1.06041	0
2020-11-14 08:35:00	1.06041	1.060504	1.06041	0
2020-11-14 08:40:00	1.06041	1.06055	1.06041	0
2020-11-14 08:45:00	1.06088	1.060597	1.06088	0
2020-11-14 08:50:00	1.06088	1.060644	1.06088	0
2020-11-14 08:55:00	1.06041	1.060551	1.06041	0
2020-11-14 09:00:00	1.06134	1.060644	1.06134	0
2020-11-14 09:05:00	1.06041	1.060644	1.06041	0
2020-11-14 09:10:00	1.06134	1.060737	1.06134	0
2020-11-14 09:15:00	1.06041	1.06069	1.06041	0
2020-11-14 09:20:00	1.06041	1.06069	1.06041	0
2020-11-14 09:25:00	1.06088	1.060737	1.06088	0
2020-11-14 09:30:00	1.06041	1.060737	1.06041	0
2020-11-14 09:35:00	1.05995	1.060644	1.05995	0
2020-11-14 09:40:00	1.05995	1.060551	1.05995	0
2020-11-14 09:45:00	1.06041	1.060551	1.06041	0
2020-11-14 09:50:00	1.06041	1.060458	1.06041	0
2020-11-14 09:55:00	1.06134	1.060551	1.06134	0
2020-11-14 10:00:00	1.06041	1.060458	1.06041	0
2020-11-14 10:05:00	1.06041	1.060458	1.06041	0
2020-11-14 10:10:00	1.06041	1.060458	1.06041	0
2020-11-14 10:15:00	1.06134	1.060504	1.06134	0
2020-11-14 10:20:00	1.06041	1.060504	1.06041	0
2020-11-14 10:25:00	1.06041	1.06055	1.06041	0
2020-11-14 10:30:00	1.06041	1.060596	1.06041	0
2020-11-14 10:35:00	1.06041	1.060596	1.06041	0
2020-11-14 10:40:00	1.06041	1.060596	1.06041	0
2020-11-14 10:45:00	1.06041	1.060503	1.06041	0
2020-11-14 10:50:00	1.06041	1.060503	1.06041	0
2020-11-14 10:55:00	1.06134	1.060596	1.06134	0
2020-11-14 11:00:00	1.06041	1.060596	1.06041	0
2020-11-14 11:05:00	1.06041	1.060503	1.06041	0
2020-11-14 11:10:00	1.06041	1.060503	1.06041	0
2020-11-14 11:15:00	1.06041	1.060503	1.06041	0
2020-11-14 11:20:00	1.06041	1.060503	1.06041	0
2020-11-14 11:25:00	1.06041	1.060503	1.06041	0
2020-11-14 11:30:00	1.06088	1.06055	1.06088	0
2020-11-14 11:35:00	1.06088	1.060597	1.06088	0
2020-11-14 11:40:00	1.06134	1.06069	1.06134	0
2020-11-14 11:45:00	1.06041	1.060597	1.06041	0
2020-11-14 11:50:00	1.05995	1.060551	1.05995	0
2020-11-14 11:55:00	1.05995	1.060505	1.05995	0
2020-11-14 12:00:00	1.06041	1.060505	1.06041	0
2020-11-14 12:05:00	1.06134	1.060598	1.06134	0
2020-11-14 12:10:00	1.06041	1.060598	1.06041	0
2020-11-14 12:15:00	1.06041	1.060598	1.06041	0
2020-11-14 12:20:00	1.06041	1.060551	1.06041	0
2020-11-14 12:25:00	1.06088	1.060551	1.06088	0
2020-11-14 12:30:00	1.06088	1.060505	1.06088	0
2020-11-14 12:35:00	1.06041	1.060505	1.06041	0
2020-11-14 12:40:00	1.06041	1.060551	1.06041	0
2020-11-14 12:45:00	1.06041	1.060597	1.06041	0
2020-11-14 12:50:00	1.05995	1.060551	1.05995	0
2020-11-14 12:55:00	1.06088	1.060505	1.06088	0
2020-11-14 13:00:00	1.06041	1.060505	1.06041	0
2020-11-14 13:05:00	1.06041	1.060505	1.06041	0
2020-11-14 13:10:00	1.05995	1.060459	1.05995	0
2020-11-14 13:15:00	1.05995	1.060366	1.05995	0
2020-11-14 13:20:00	1.05995	1.060273	1.05995	0
2020-11-14 13:25:00	1.06041	1.060273	1.06041	0
2020-11-14 13:30:00	1.06041	1.060273	1.06041	0
2020-11-14 13:35:00	1.06041	1.060273	1.06041	0
2020-11-14 13:40:00	1.06041	1.060319	1.06041	0
2020-11-14 13:45:00	1.06041	1.060272	1.06041	0
2020-11-14 13:50:00	1.06041	1.060272	1.06041	0
2020-11-14 13:55:00	1.06041	1.060272	1.06041	0
2020-11-14 14:00:00	1.06041	1.060318	1.06041	0
2020-11-14 14:05:00	1.05995	1.060318	1.05995	0
2020-11-14 14:10:00	1.05995	1.060318	1.05995	0
2020-11-14 14:15:00	1.05995	1.060272	1.05995	0
2020-11-14 14:20:00	1.06041	1.060272	1.06041	0
2020-11-14 14:25:00	1.06041	1.060272	1.06041	0
2020-11-14 14:30:00	1.06041	1.060272	1.06041	0
2020-11-14 14:35:00	1.06041	1.060272	1.06041	0
2020-11-14 14:40:00	1.06041	1.060272	1.06041	0
2020-11-14 14:45:00	1.05995	1.060226	1.05995	0
2020-11-14 14:50:00	1.05995	1.06018	1.05995	0
2020-11-14 14:55:00	1.06041	1.060226	1.06041	0
2020-11-14 15:00:00	1.06041	1.060272	1.06041	0
2020-11-14 15:05:00	1.06134	1.060411	1.06134	0
2020-11-14 15:10:00	1.06041	1.060411	1.06041	0
2020-11-14 15:15:00	1.06041	1.060411	1.06041	0
2020-11-14 15:20:00	1.05995	1.060365	1.05995	0
2020-11-14 15:25:00	1.06041	1.060365	1.06041	0
2020-11-14 15:30:00	1.06041	1.060365	1.06041	0
2020-11-14 15:35:00	1.06041	1.060411	1.06041	0
2020-11-14 15:40:00	1.06088	1.060504	1.06088	0
2020-11-14 15:45:00	1.06041	1.060504	1.06041	0
2020-11-14 15:50:00	1.06041	1.060504	1.06041	0
2020-11-14 15:55:00	1.06041	1.060411	1.06041	0
2020-11-14 16:00:00	1.06041	1.060411	1.06041	0
2020-11-14 16:05:00	1.06041	1.060411	1.06041	0
2020-11-14 16:10:00	1.06041	1.060457	1.06041	0
2020-11-14 16:15:00	1.06041	1.060457	1.06041	0
2020-11-14 16:20:00	1.06041	1.060457	1.06041	0
2020-11-14 16:25:00	1.05995	1.060411	1.05995	0
2020-11-14 16:30:00	1.06041	1.060364	1.06041	0
2020-11-14 16:35:00	1.06041	1.060364	1.06041	0
2020-11-14 16:40:00	1.06041	1.060364	1.06041	0
2020-11-14 16:45:00	1.05995	1.060318	1.05995	0
2020-11-14 16:50:00	1.06041	1.060318	1.06041	0
2020-11-14 16:55:00	1.06041	1.060318	1.06041	0
2020-11-14 17:00:00	1.06041	1.060318	1.06041	0
2020-11-14 17:05:00	1.06041	1.060318	1.06041	0
2020-11-14 17:10:00	1.06041	1.060318	1.06041	0
2020-11-14 17:15:00	1.06041	1.060364	1.06041	0
2020-11-14 17:20:00	1.06134	1.060457	1.06134	0
2020-11-14 17:25:00	1.06041	1.060457	1.06041	0
2020-11-14 17:30:00	1.06041	1.060457	1.06041	0
2020-11-14 17:35:00	1.06041	1.060503	1.06041	0
2020-11-14 17:40:00	1.06041	1.060503	1.06041	0
2020-11-14 17:45:00	1.06134	1.060596	1.06134	0
2020-11-14 17:50:00	1.06041	1.060596	1.06041	0
2020-11-14 17:55:00	1.06041	1.060596	1.06041	0
2020-11-14 18:00:00	1.06041	1.060596	1.06041	0
2020-11-14 18:05:00	1.06041	1.060596	1.06041	0
2020-11-14 18:10:00	1.05948	1.06041	1.05948	0
2020-11-14 18:15:00	1.06041	1.06041	1.06041	0
2020-11-14 18:20:00	1.06041	1.06041	1.06041	0
2020-11-14 18:25:00	1.06041	1.06041	1.06041	0
2020-11-14 18:30:00	1.06041	1.06041	1.06041	0
2020-11-14 18:35:00	1.06041	1.060317	1.06041	0
2020-11-14 18:40:00	1.05995	1.060271	1.05995	0
2020-11-14 18:45:00	1.05995	1.060225	1.05995	0
2020-11-14 18:50:00	1.05901	1.060085	1.05901	0
2020-11-14 18:55:00	1.06041	1.060085	1.06041	0
2020-11-14 19:00:00	1.06041	1.060178	1.06041	0
2020-11-14 19:05:00	1.06041	1.060178	1.06041	0
2020-11-14 19:10:00	1.06041	1.060178	1.06041	0
2020-11-14 19:15:00	1.05901	1.060038	1.05901	0
2020-11-14 19:20:00	1.05901	1.059898	1.05901	0
2020-11-14 19:25:00	1.05995	1.059852	1.05995	0
2020-11-14 19:30:00	1.06041	1.059898	1.06041	0
2020-11-14 19:35:00	1.06041	1.059944	1.06041	0
2020-11-14 19:40:00	1.06041	1.060084	1.06041	0
2020-11-14 19:45:00	1.06041	1.060084	1.06041	0
2020-11-14 19:50:00	1.06041	1.060084	1.06041	0
2020-11-14 19:55:00	1.06041	1.060084	1.06041	0
2020-11-14 20:00:00	1.06041	1.060084	1.06041	0
2020-11-14 20:05:00	1.06041	1.060224	1.06041	0
2020-11-14 20:10:00	1.06041	1.060364	1.06041	0
2020-11-14 20:15:00	1.05995	1.060364	1.05995	0
2020-11-14 20:20:00	1.05901	1.060224	1.05901	0
2020-11-14 20:25:00	1.05948	1.060131	1.05948	0
2020-11-14 20:30:00	1.05948	1.060038	1.05948	0
2020-11-14 20:35:00	1.06041	1.060038	1.06041	0
2020-11-14 20:40:00	1.06041	1.060038	1.06041	0
2020-11-14 20:45:00	1.05901	1.059898	1.05901	0
2020-11-14 20:50:00	1.05901	1.059758	1.05901	0
2020-11-14 20:55:00	1.06041	1.059758	1.06041	0
2020-11-14 21:00:00	1.06041	1.059758	1.06041	0
2020-11-14 21:05:00	1.05995	1.059758	1.05995	0
2020-11-14 21:10:00	1.06041	1.059898	1.06041	0
2020-11-14 21:15:00	1.06041	1.059991	1.06041	0
2020-11-14 21:20:00	1.06041	1.060084	1.06041	0
2020-11-14 21:25:00	1.06041	1.060084	1.06041	0
2020-11-14 21:30:00	1.06041	1.060084	1.06041	0
2020-11-14 21:35:00	1.05995	1.060178	1.05995	0
2020-11-14 21:40:00	1.05901	1.060178	1.05901	0
2020-11-14 21:45:00	1.06041	1.060178	1.06041	0
2020-11-14 21:50:00	1.06041	1.060178	1.06041	0
2020-11-14 21:55:00	1.06041	1.060224	1.06041	0
2020-11-14 22:00:00	1.06041	1.060224	1.06041	0
2020-11-14 22:05:00	1.06041	1.060224	1.06041	0
2020-11-14 22:10:00	1.06041	1.060224	1.06041	0
2020-11-14 22:15:00	1.06041	1.060224	1.06041	0
2020-11-14 22:20:00	1.06088	1.060271	1.06088	0
2020-11-14 22:25:00	1.06088	1.060364	1.06088	0
2020-11-14 22:30:00	1.06041	1.060504	1.06041	0
2020-11-14 22:35:00	1.05995	1.060458	1.05995	0
2020-11-14 22:40:00	1.05901	1.060318	1.05901	0
2020-11-14 22:45:00	1.05948	1.060225	1.05948	0
2020-11-14 22:50:00	1.05995	1.060179	1.05995	0
2020-11-14 22:55:00	1.06041	1.060179	1.06041	0
2020-11-14 23:00:00	1.05995	1.060133	1.05995	0
2020-11-14 23:05:00	1.06041	1.060133	1.06041	0
2020-11-14 23:10:00	1.06041	1.060086	1.06041	0
2020-11-14 23:15:00	1.05948	1.059946	1.05948	0
2020-11-14 23:20:00	1.05948	1.059853	1.05948	0
2020-11-14 23:25:00	1.06041	1.059899	1.06041	0
2020-11-14 23:30:00	1.06041	1.060039	1.06041	0
2020-11-14 23:35:00	1.06041	1.060132	1.06041	0
2020-11-14 23:40:00	1.06088	1.060225	1.06088	0
2020-11-14 23:45:00	1.06041	1.060225	1.06041	0
2020-11-14 23:50:00	1.06088	1.060318	1.06088	0
2020-11-14 23:55:00	1.06088	1.060365	1.06088	0
2020-11-15 00:00:00	1.06088	1.060412	1.06088	0
2020-11-15 00:05:00	1.05995	1.060459	1.05995	0
2020-11-15 00:10:00	1.05995	1.060506	1.05995	0
2020-11-15 00:15:00	1.05948	1.060413	1.05948	0
2020-11-15 00:20:00	1.06041	1.060413	1.06041	0
2020-11-15 00:25:00	1.06041	1.060413	1.06041	0
2020-11-15 00:30:00	1.06088	1.060413	1.06088	0
2020-11-15 00:35:00	1.05948	1.06032	1.05948	0
2020-11-15 00:40:00	1.06041	1.060273	1.06041	0
2020-11-15 00:45:00	1.06041	1.060226	1.06041	0
2020-11-15 00:50:00	1.05948	1.060086	1.05948	0
2020-11-15 00:55:00	1.06041	1.060132	1.06041	0
2020-11-15 01:00:00	1.06041	1.060178	1.06041	0
2020-11-15 01:05:00	1.06041	1.060271	1.06041	0
2020-11-15 01:10:00	1.05948	1.060178	1.05948	0
2020-11-15 01:15:00	1.05948	1.060085	1.05948	0
2020-11-15 01:20:00	1.05948	1.059945	1.05948	0
2020-11-15 01:25:00	1.06041	1.060038	1.06041	0
2020-11-15 01:30:00	1.05948	1.059945	1.05948	0
2020-11-15 01:35:00	1.06041	1.059945	1.06041	0
2020-11-15 01:40:00	1.06041	1.060038	1.06041	0
2020-11-15 01:45:00	1.05948	1.059945	1.05948	0
2020-11-15 01:50:00	1.05995	1.059899	1.05995	0
2020-11-15 01:55:00	1.06088	1.059946	1.06088	0
2020-11-15 02:00:00	1.05995	1.059993	1.05995	0
2020-11-15 02:05:00	1.05948	1.059993	1.05948	0
2020-11-15 02:10:00	1.06088	1.060133	1.06088	0
2020-11-15 02:15:00	1.05995	1.060087	1.05995	0
2020-11-15 02:20:00	1.06041	1.06018	1.06041	0
2020-11-15 02:25:00	1.05948	1.060087	1.05948	0
2020-11-15 02:30:00	1.05948	1.059994	1.05948	0
2020-11-15 02:35:00	1.05948	1.059994	1.05948	0
2020-11-15 02:40:00	1.05948	1.059947	1.05948	0
2020-11-15 02:45:00	1.05855	1.059714	1.05855	0
2020-11-15 02:50:00	1.05948	1.059667	1.05948	0
2020-11-15 02:55:00	1.05948	1.059667	1.05948	0
2020-11-15 03:00:00	1.06041	1.05962	1.06041	0
2020-11-15 03:05:00	1.05948	1.059573	1.05948	0
2020-11-15 03:10:00	1.05948	1.05948	1.05948	0
2020-11-15 03:15:00	1.06041	1.059573	1.06041	0
2020-11-15 03:20:00	1.05901	1.059526	1.05901	0
2020-11-15 03:25:00	1.05901	1.059479	1.05901	0
2020-11-15 03:30:00	1.05948	1.059479	1.05948	0
2020-11-15 03:35:00	1.05995	1.059619	1.05995	0
2020-11-15 03:40:00	1.05995	1.059666	1.05995	0
2020-11-15 03:45:00	1.05948	1.059666	1.05948	0
2020-11-15 03:50:00	1.05948	1.059573	1.05948	0
2020-11-15 03:55:00	1.05948	1.059573	1.05948	0
2020-11-15 04:00:00	1.05948	1.059573	1.05948	0
2020-11-15 04:05:00	1.05948	1.05948	1.05948	0
2020-11-15 04:10:00	1.05948	1.059527	1.05948	0
2020-11-15 04:15:00	1.06041	1.059667	1.06041	0
2020-11-15 04:20:00	1.06041	1.05976	1.06041	0
2020-11-15 04:25:00	1.06041	1.059806	1.06041	0
2020-11-15 04:30:00	1.05948	1.059759	1.05948	0
2020-11-15 04:35:00	1.05948	1.059759	1.05948	0
2020-11-15 04:40:00	1.05808	1.059619	1.05808	0
2020-11-15 04:45:00	1.05948	1.059619	1.05948	0
2020-11-15 04:50:00	1.05948	1.059619	1.05948	0
2020-11-15 04:55:00	1.05948	1.059619	1.05948	0
2020-11-15 05:00:00	1.05948	1.059619	1.05948	0
2020-11-15 05:05:00	1.05948	1.059526	1.05948	0
2020-11-15 05:10:00	1.05948	1.059433	1.05948	0
2020-11-15 05:15:00	1.05995	1.059387	1.05995	0
2020-11-15 05:20:00	1.05948	1.059387	1.05948	0
2020-11-15 05:25:00	1.05948	1.059387	1.05948	0
2020-11-15 05:30:00	1.05948	1.059527	1.05948	0
2020-11-15 05:35:00	1.05855	1.059434	1.05855	0
2020-11-15 05:40:00	1.05948	1.059434	1.05948	0
2020-11-15 05:45:00	1.05948	1.059434	1.05948	0
2020-11-15 05:50:00	1.05995	1.059481	1.05995	0
2020-11-15 05:55:00	1.05948	1.059481	1.05948	0
2020-11-15 06:00:00	1.05948	1.059481	1.05948	0
2020-11-15 06:05:00	1.05948	1.059434	1.05948	0
2020-11-15 06:10:00	1.05948	1.059434	1.05948	0
2020-11-15 06:15:00	1.05948	1.059434	1.05948	0
2020-11-15 06:20:00	1.05948	1.059434	1.05948	0
2020-11-15 06:25:00	1.05855	1.059434	1.05855	0
2020-11-15 06:30:00	1.05901	1.059387	1.05901	0
2020-11-15 06:35:00	1.05948	1.059387	1.05948	0
2020-11-15 06:40:00	1.05855	1.059247	1.05855	0
2020-11-15 06:45:00	1.05948	1.059247	1.05948	0
2020-11-15 06:50:00	1.05948	1.059247	1.05948	0
2020-11-15 06:55:00	1.05948	1.059247	1.05948	0
2020-11-15 07:00:00	1.05948	1.059247	1.05948	0
2020-11-15 07:05:00	1.05948	1.059247	1.05948	0
2020-11-15 07:10:00	1.05855	1.059154	1.05855	0
2020-11-15 07:15:00	1.05855	1.059154	1.05855	0
2020-11-15 07:20:00	1.05948	1.059201	1.05948	0
2020-11-15 07:25:00	1.05948	1.059201	1.05948	0
2020-11-15 07:30:00	1.05948	1.059294	1.05948	0
2020-11-15 07:35:00	1.05948	1.059294	1.05948	0
2020-11-15 07:40:00	1.05948	1.059294	1.05948	0
2020-11-15 07:45:00	1.05948	1.059294	1.05948	0
2020-11-15 07:50:00	1.05948	1.059294	1.05948	0
2020-11-15 07:55:00	1.05855	1.059201	1.05855	0
2020-11-15 08:00:00	1.05855	1.059201	1.05855	0
2020-11-15 08:05:00	1.05948	1.059294	1.05948	0
2020-11-15 08:10:00	1.05948	1.059294	1.05948	0
2020-11-15 08:15:00	1.05901	1.059247	1.05901	0
2020-11-15 08:20:00	1.06088	1.059387	1.06088	0
2020-11-15 08:25:00	1.05855	1.059294	1.05855	0
2020-11-15 08:30:00	1.05855	1.059201	1.05855	0
2020-11-15 08:35:00	1.05995	1.059248	1.05995	0
2020-11-15 08:40:00	1.06041	1.059341	1.06041	0
2020-11-15 08:45:00	1.05948	1.059434	1.05948	0
2020-11-15 08:50:00	1.05948	1.059527	1.05948	0
2020-11-15 08:55:00	1.05901	1.05948	1.05901	0
2020-11-15 09:00:00	1.05901	1.059433	1.05901	0
2020-11-15 09:05:00	1.05948	1.05948	1.05948	0
2020-11-15 09:10:00	1.05855	1.059247	1.05855	0
2020-11-15 09:15:00	1.05948	1.05934	1.05948	0
2020-11-15 09:20:00	1.05855	1.05934	1.05855	0
2020-11-15 09:25:00	1.05808	1.059153	1.05808	0
2020-11-15 09:30:00	1.05901	1.059013	1.05901	0
2020-11-15 09:35:00	1.05855	1.05892	1.05855	0
2020-11-15 09:40:00	1.05948	1.05892	1.05948	0
2020-11-15 09:45:00	1.05948	1.058967	1.05948	0
2020-11-15 09:50:00	1.05855	1.058921	1.05855	0
2020-11-15 09:55:00	1.05948	1.058921	1.05948	0
2020-11-15 10:00:00	1.05948	1.059014	1.05948	0
2020-11-15 10:05:00	1.05901	1.058967	1.05901	0
2020-11-15 10:10:00	1.05901	1.059013	1.05901	0
2020-11-15 10:15:00	1.05948	1.059153	1.05948	0
2020-11-15 10:20:00	1.05855	1.059107	1.05855	0
2020-11-15 10:25:00	1.05901	1.059153	1.05901	0
2020-11-15 10:30:00	1.05901	1.059106	1.05901	0
2020-11-15 10:35:00	1.05808	1.058966	1.05808	0
2020-11-15 10:40:00	1.05948	1.059059	1.05948	0
2020-11-15 10:45:00	1.05855	1.058966	1.05855	0
2020-11-15 10:50:00	1.05855	1.058873	1.05855	0
2020-11-15 10:55:00	1.05901	1.058873	1.05901	0
2020-11-15 11:00:00	1.05995	1.058967	1.05995	0
2020-11-15 11:05:00	1.05855	1.058874	1.05855	0
2020-11-15 11:10:00	1.05948	1.058967	1.05948	0
2020-11-15 11:15:00	1.05855	1.058921	1.05855	0
2020-11-15 11:20:00	1.05995	1.059015	1.05995	0
2020-11-15 11:25:00	1.05855	1.059062	1.05855	0
2020-11-15 11:30:00	1.05948	1.059062	1.05948	0
2020-11-15 11:35:00	1.05948	1.059155	1.05948	0
2020-11-15 11:40:00	1.05855	1.059155	1.05855	0
2020-11-15 11:45:00	1.05855	1.059109	1.05855	0
2020-11-15 11:50:00	1.05855	1.058969	1.05855	0
2020-11-15 11:55:00	1.05855	1.058969	1.05855	0
2020-11-15 12:00:00	1.05855	1.058876	1.05855	0
2020-11-15 12:05:00	1.05948	1.058969	1.05948	0
2020-11-15 12:10:00	1.05855	1.058829	1.05855	0
2020-11-15 12:15:00	1.05855	1.058829	1.05855	0
2020-11-15 12:20:00	1.05855	1.058736	1.05855	0
2020-11-15 12:25:00	1.05855	1.058643	1.05855	0
2020-11-15 12:30:00	1.05855	1.058643	1.05855	0
2020-11-15 12:35:00	1.05855	1.058643	1.05855	0
2020-11-15 12:40:00	1.05948	1.058736	1.05948	0
2020-11-15 12:45:00	1.05948	1.058829	1.05948	0
2020-11-15 12:50:00	1.05855	1.058829	1.05855	0
2020-11-15 12:55:00	1.05901	1.058782	1.05901	0
2020-11-15 13:00:00	1.05808	1.058735	1.05808	0
2020-11-15 13:05:00	1.05808	1.058688	1.05808	0
2020-11-15 13:10:00	1.05808	1.058641	1.05808	0
2020-11-15 13:15:00	1.05948	1.058734	1.05948	0
2020-11-15 13:20:00	1.05948	1.058827	1.05948	0
2020-11-15 13:25:00	1.05855	1.058827	1.05855	0
2020-11-15 13:30:00	1.05995	1.058874	1.05995	0
2020-11-15 13:35:00	1.05948	1.058874	1.05948	0
2020-11-15 13:40:00	1.05948	1.058967	1.05948	0
2020-11-15 13:45:00	1.05855	1.058921	1.05855	0
2020-11-15 13:50:00	1.05901	1.059014	1.05901	0
2020-11-15 13:55:00	1.05948	1.059154	1.05948	0
2020-11-15 14:00:00	1.05948	1.059294	1.05948	0
2020-11-15 14:05:00	1.05855	1.059201	1.05855	0
2020-11-15 14:10:00	1.05855	1.059108	1.05855	0
2020-11-15 14:15:00	1.05901	1.059154	1.05901	0
2020-11-15 14:20:00	1.05901	1.05906	1.05901	0
2020-11-15 14:25:00	1.05948	1.05906	1.05948	0
2020-11-15 14:30:00	1.05855	1.058967	1.05855	0
2020-11-15 14:35:00	1.05855	1.058967	1.05855	0
2020-11-15 14:40:00	1.05855	1.058921	1.05855	0
2020-11-15 14:45:00	1.05855	1.058828	1.05855	0
2020-11-15 14:50:00	1.05855	1.058735	1.05855	0
2020-11-15 14:55:00	1.05948	1.058828	1.05948	0
2020-11-15 15:00:00	1.05948	1.058921	1.05948	0
2020-11-15 15:05:00	1.05855	1.058875	1.05855	0
2020-11-15 15:10:00	1.05855	1.058829	1.05855	0
2020-11-15 15:15:00	1.05948	1.058829	1.05948	0
2020-11-15 15:20:00	1.05948	1.058922	1.05948	0
2020-11-15 15:25:00	1.05995	1.059062	1.05995	0
2020-11-15 15:30:00	1.05901	1.059108	1.05901	0
2020-11-15 15:35:00	1.05855	1.059108	1.05855	0
2020-11-15 15:40:00	1.05855	1.059108	1.05855	0
2020-11-15 15:45:00	1.05855	1.059015	1.05855	0
2020-11-15 15:50:00	1.05855	1.058922	1.05855	0
2020-11-15 15:55:00	1.05855	1.058922	1.05855	0
2020-11-15 16:00:00	1.05855	1.058922	1.05855	0
2020-11-15 16:05:00	1.05855	1.058829	1.05855	0
2020-11-15 16:10:00	1.05855	1.058736	1.05855	0
2020-11-15 16:15:00	1.05855	1.058596	1.05855	0
2020-11-15 16:20:00	1.05762	1.058457	1.05762	0
2020-11-15 16:25:00	1.05762	1.058364	1.05762	0
2020-11-15 16:30:00	1.05855	1.058364	1.05855	0
2020-11-15 16:35:00	1.05855	1.058364	1.05855	0
2020-11-15 16:40:00	1.05855	1.058364	1.05855	0
2020-11-15 16:45:00	1.05855	1.058364	1.05855	0
2020-11-15 16:50:00	1.05855	1.058364	1.05855	0
2020-11-15 16:55:00	1.05855	1.058364	1.05855	0
2020-11-15 17:00:00	1.05808	1.058317	1.05808	0
2020-11-15 17:05:00	1.05715	1.058177	1.05715	0
2020-11-15 17:10:00	1.05808	1.058223	1.05808	0
2020-11-15 17:15:00	1.05855	1.058316	1.05855	0
2020-11-15 17:20:00	1.05808	1.058269	1.05808	0
2020-11-15 17:25:00	1.05715	1.058129	1.05715	0
2020-11-15 17:30:00	1.05762	1.058036	1.05762	0
2020-11-15 17:35:00	1.05762	1.057943	1.05762	0
2020-11-15 17:40:00	1.05762	1.05785	1.05762	0
2020-11-15 17:45:00	1.05762	1.057757	1.05762	0
2020-11-15 17:50:00	1.05762	1.057711	1.05762	0
2020-11-15 17:55:00	1.05808	1.057804	1.05808	0
2020-11-15 18:00:00	1.05762	1.057758	1.05762	0
2020-11-15 18:05:00	1.05855	1.057758	1.05855	0
2020-11-15 18:10:00	1.05762	1.057712	1.05762	0
2020-11-15 18:15:00	1.05669	1.057666	1.05669	0
2020-11-15 18:20:00	1.05669	1.057573	1.05669	0
2020-11-15 18:25:00	1.05762	1.057573	1.05762	0
2020-11-15 18:30:00	1.05762	1.057573	1.05762	0
2020-11-15 18:35:00	1.05855	1.057666	1.05855	0
2020-11-15 18:40:00	1.05762	1.057666	1.05762	0
2020-11-15 18:45:00	1.05762	1.05762	1.05762	0
2020-11-15 18:50:00	1.05855	1.057713	1.05855	0
2020-11-15 18:55:00	1.05808	1.057666	1.05808	0
2020-11-15 19:00:00	1.05762	1.057666	1.05762	0
2020-11-15 19:05:00	1.05762	1.057759	1.05762	0
2020-11-15 19:10:00	1.05855	1.057945	1.05855	0
2020-11-15 19:15:00	1.05762	1.057945	1.05762	0
2020-11-15 19:20:00	1.05855	1.058038	1.05855	0
2020-11-15 19:25:00	1.05855	1.058038	1.05855	0
2020-11-15 19:30:00	1.05762	1.058038	1.05762	0
2020-11-15 19:35:00	1.05808	1.058084	1.05808	0
2020-11-15 19:40:00	1.05808	1.058037	1.05808	0
2020-11-15 19:45:00	1.05715	1.057944	1.05715	0
2020-11-15 19:50:00	1.05855	1.058037	1.05855	0
2020-11-15 19:55:00	1.05855	1.05813	1.05855	0
2020-11-15 20:00:00	1.05762	1.058037	1.05762	0
2020-11-15 20:05:00	1.05762	1.058037	1.05762	0
2020-11-15 20:10:00	1.05762	1.057944	1.05762	0
2020-11-15 20:15:00	1.05855	1.057944	1.05855	0
2020-11-15 20:20:00	1.05762	1.057944	1.05762	0
2020-11-15 20:25:00	1.05762	1.057898	1.05762	0
2020-11-15 20:30:00	1.05855	1.057945	1.05855	0
2020-11-15 20:35:00	1.05855	1.058085	1.05855	0
2020-11-15 20:40:00	1.05762	1.057992	1.05762	0
2020-11-15 20:45:00	1.05855	1.057992	1.05855	0
2020-11-15 20:50:00	1.05855	1.058085	1.05855	0
2020-11-15 20:55:00	1.05855	1.058178	1.05855	0
2020-11-15 21:00:00	1.05715	1.058131	1.05715	0
2020-11-15 21:05:00	1.05808	1.058084	1.05808	0
2020-11-15 21:10:00	1.05762	1.058084	1.05762	0
2020-11-15 21:15:00	1.05855	1.058177	1.05855	0
2020-11-15 21:20:00	1.05855	1.058177	1.05855	0
2020-11-15 21:25:00	1.05762	1.058084	1.05762	0
2020-11-15 21:30:00	1.05901	1.058223	1.05901	0
2020-11-15 21:35:00	1.05808	1.058176	1.05808	0
2020-11-15 21:40:00	1.05762	1.058083	1.05762	0
2020-11-15 21:45:00	1.05855	1.058083	1.05855	0
2020-11-15 21:50:00	1.05855	1.058223	1.05855	0
2020-11-15 21:55:00	1.05855	1.05827	1.05855	0
2020-11-15 22:00:00	1.05855	1.058363	1.05855	0
2020-11-15 22:05:00	1.05762	1.05827	1.05762	0
2020-11-15 22:10:00	1.05762	1.058177	1.05762	0
2020-11-15 22:15:00	1.05855	1.05827	1.05855	0
2020-11-15 22:20:00	1.05855	1.058224	1.05855	0
2020-11-15 22:25:00	1.05855	1.058271	1.05855	0
2020-11-15 22:30:00	1.05855	1.058364	1.05855	0
2020-11-15 22:35:00	1.05762	1.058271	1.05762	0
2020-11-15 22:40:00	1.05762	1.058178	1.05762	0
2020-11-15 22:45:00	1.05901	1.058224	1.05901	0
2020-11-15 22:50:00	1.05901	1.05827	1.05901	0
2020-11-15 22:55:00	1.05901	1.058409	1.05901	0
2020-11-15 23:00:00	1.05901	1.058548	1.05901	0
2020-11-15 23:05:00	1.05808	1.058501	1.05808	0
2020-11-15 23:10:00	1.05762	1.058408	1.05762	0
2020-11-15 23:15:00	1.05855	1.058408	1.05855	0
2020-11-15 23:20:00	1.05808	1.058361	1.05808	0
2020-11-15 23:25:00	1.05762	1.058361	1.05762	0
2020-11-15 23:30:00	1.05855	1.058454	1.05855	0
2020-11-15 23:35:00	1.05762	1.058315	1.05762	0
2020-11-15 23:40:00	1.05855	1.058269	1.05855	0
2020-11-15 23:45:00	1.05808	1.058176	1.05808	0
2020-11-15 23:50:00	1.05762	1.058037	1.05762	0
2020-11-15 23:55:00	1.05808	1.058037	1.05808	0
2020-11-16 00:00:00	1.05762	1.058037	1.05762	0
2020-11-16 00:05:00	1.05762	1.057944	1.05762	0
2020-11-16 00:10:00	1.05855	1.057991	1.05855	0
2020-11-16 00:15:00	1.05762	1.057991	1.05762	0
2020-11-16 00:20:00	1.05855	1.057991	1.05855	0
2020-11-16 00:25:00	1.05762	1.057991	1.05762	0
2020-11-16 00:30:00	1.05762	1.057898	1.05762	0
2020-11-16 00:35:00	1.05901	1.057991	1.05901	0
2020-11-16 00:40:00	1.05762	1.057991	1.05762	0
2020-11-16 00:45:00	1.05762	1.057945	1.05762	0
2020-11-16 00:50:00	1.05855	1.058038	1.05855	0
2020-11-16 00:55:00	1.05762	1.058038	1.05762	0
2020-11-16 01:00:00	1.05855	1.058038	1.05855	0
2020-11-16 01:05:00	1.05762	1.058038	1.05762	0
2020-11-16 01:10:00	1.05762	1.057945	1.05762	0
2020-11-16 01:15:00	1.05715	1.057898	1.05715	0
2020-11-16 01:20:00	1.05762	1.057898	1.05762	0
2020-11-16 01:25:00	1.05715	1.057712	1.05715	0
2020-11-16 01:30:00	1.05715	1.057665	1.05715	0
2020-11-16 01:35:00	1.05715	1.057618	1.05715	0
2020-11-16 01:40:00	1.05855	1.057618	1.05855	0
2020-11-16 01:45:00	1.05808	1.057664	1.05808	0
2020-11-16 01:50:00	1.05808	1.057617	1.05808	0
2020-11-16 01:55:00	1.05762	1.057617	1.05762	0
2020-11-16 02:00:00	1.05762	1.057617	1.05762	0
2020-11-16 02:05:00	1.05762	1.057664	1.05762	0
2020-11-16 02:10:00	1.05762	1.057664	1.05762	0
2020-11-16 02:15:00	1.05762	1.057711	1.05762	0
2020-11-16 02:20:00	1.05901	1.057897	1.05901	0
2020-11-16 02:25:00	1.05808	1.05799	1.05808	0
2020-11-16 02:30:00	1.05901	1.058036	1.05901	0
2020-11-16 02:35:00	1.05808	1.058036	1.05808	0
2020-11-16 02:40:00	1.05762	1.05799	1.05762	0
2020-11-16 02:45:00	1.05762	1.05799	1.05762	0
2020-11-16 02:50:00	1.05762	1.05799	1.05762	0
2020-11-16 02:55:00	1.05855	1.058083	1.05855	0
2020-11-16 03:00:00	1.05762	1.058083	1.05762	0
2020-11-16 03:05:00	1.05762	1.058083	1.05762	0
2020-11-16 03:10:00	1.05808	1.05799	1.05808	0
2020-11-16 03:15:00	1.05762	1.057944	1.05762	0
2020-11-16 03:20:00	1.05762	1.057805	1.05762	0
2020-11-16 03:25:00	1.05762	1.057759	1.05762	0
2020-11-16 03:30:00	1.05715	1.057712	1.05715	0
2020-11-16 03:35:00	1.05622	1.057572	1.05622	0
2020-11-16 03:40:00	1.05715	1.057525	1.05715	0
2020-11-16 03:45:00	1.05669	1.057339	1.05669	0
2020-11-16 03:50:00	1.05855	1.057432	1.05855	0
2020-11-16 03:55:00	1.05715	1.057385	1.05715	0
2020-11-16 04:00:00	1.05715	1.057292	1.05715	0
2020-11-16 04:05:00	1.05669	1.057199	1.05669	0
2020-11-16 04:10:00	1.05762	1.057199	1.05762	0
2020-11-16 04:15:00	1.05622	1.057059	1.05622	0
2020-11-16 04:20:00	1.05762	1.057106	1.05762	0
2020-11-16 04:25:00	1.05762	1.057246	1.05762	0
2020-11-16 04:30:00	1.05669	1.0572	1.05669	0
2020-11-16 04:35:00	1.05762	1.057293	1.05762	0
2020-11-16 04:40:00	1.05762	1.0572	1.05762	0
2020-11-16 04:45:00	1.05808	1.057293	1.05808	0
2020-11-16 04:50:00	1.05808	1.057386	1.05808	0
2020-11-16 04:55:00	1.05669	1.057386	1.05669	0
2020-11-16 05:00:00	1.05762	1.057386	1.05762	0
2020-11-16 05:05:00	1.05715	1.057479	1.05715	0
2020-11-16 05:10:00	1.05715	1.057432	1.05715	0
2020-11-16 05:15:00	1.05762	1.057432	1.05762	0
2020-11-16 05:20:00	1.05762	1.057525	1.05762	0
2020-11-16 05:25:00	1.05762	1.057525	1.05762	0
2020-11-16 05:30:00	1.05762	1.057525	1.05762	0
2020-11-16 05:35:00	1.05762	1.057479	1.05762	0
2020-11-16 05:40:00	1.05762	1.057433	1.05762	0
2020-11-16 05:45:00	1.05762	1.057526	1.05762	0
2020-11-16 05:50:00	1.05762	1.057526	1.05762	0
2020-11-16 05:55:00	1.05762	1.057573	1.05762	0
2020-11-16 06:00:00	1.05669	1.057527	1.05669	0
2020-11-16 06:05:00	1.05669	1.057434	1.05669	0
2020-11-16 06:10:00	1.05762	1.057434	1.05762	0
2020-11-16 06:15:00	1.05669	1.057341	1.05669	0
2020-11-16 06:20:00	1.05669	1.057248	1.05669	0
2020-11-16 06:25:00	1.05669	1.057155	1.05669	0
2020-11-16 06:30:00	1.05669	1.057062	1.05669	0
2020-11-16 06:35:00	1.05762	1.057062	1.05762	0
2020-11-16 06:40:00	1.05669	1.056969	1.05669	0
2020-11-16 06:45:00	1.05762	1.056969	1.05762	0
2020-11-16 06:50:00	1.05669	1.056969	1.05669	0
2020-11-16 06:55:00	1.05762	1.057062	1.05762	0
2020-11-16 07:00:00	1.05669	1.056969	1.05669	0
2020-11-16 07:05:00	1.05808	1.057108	1.05808	0
2020-11-16 07:10:00	1.05669	1.057108	1.05669	0
2020-11-16 07:15:00	1.05762	1.057201	1.05762	0
2020-11-16 07:20:00	1.05669	1.057201	1.05669	0
2020-11-16 07:25:00	1.05669	1.057108	1.05669	0
2020-11-16 07:30:00	1.05715	1.057154	1.05715	0
2020-11-16 07:35:00	1.05669	1.057061	1.05669	0
2020-11-16 07:40:00	1.05669	1.057061	1.05669	0
2020-11-16 07:45:00	1.05669	1.056968	1.05669	0
2020-11-16 07:50:00	1.05669	1.056968	1.05669	0
2020-11-16 07:55:00	1.05669	1.056829	1.05669	0
2020-11-16 08:00:00	1.05669	1.056829	1.05669	0
2020-11-16 08:05:00	1.05669	1.056736	1.05669	0
2020-11-16 08:10:00	1.05669	1.056736	1.05669	0
2020-11-16 08:15:00	1.05576	1.056643	1.05576	0
2020-11-16 08:20:00	1.05529	1.056457	1.05529	0
2020-11-16 08:25:00	1.05576	1.056364	1.05576	0
2020-11-16 08:30:00	1.05529	1.056224	1.05529	0
2020-11-16 08:35:00	1.05622	1.056177	1.05622	0
2020-11-16 08:40:00	1.05529	1.056037	1.05529	0
2020-11-16 08:45:00	1.05482	1.05585	1.05482	0
2020-11-16 08:50:00	1.05576	1.055757	1.05576	0
2020-11-16 08:55:00	1.05484	1.055572	1.05484	0
2020-11-16 09:00:00	1.05623	1.055526	1.05623	0
2020-11-16 09:05:00	1.05483	1.055433	1.05483	0
2020-11-16 09:10:00	1.05483	1.055387	1.05483	0
2020-11-16 09:15:00	1.05436	1.055247	1.05436	0
2020-11-16 09:20:00	1.05529	1.055247	1.05529	0
2020-11-16 09:25:00	1.05529	1.055154	1.05529	0
2020-11-16 09:30:00	1.05529	1.055154	1.05529	0
2020-11-16 09:35:00	1.05436	1.055108	1.05436	0
2020-11-16 09:40:00	1.05436	1.054968	1.05436	0
2020-11-16 09:45:00	1.05482	1.054966	1.05482	0
2020-11-16 09:50:00	1.05576	1.054919	1.05576	0
2020-11-16 09:55:00	1.05482	1.054918	1.05482	0
2020-11-16 10:00:00	1.05482	1.054917	1.05482	0
2020-11-16 10:05:00	1.05482	1.054963	1.05482	0
2020-11-16 10:10:00	1.05436	1.05487	1.05436	0
2020-11-16 10:15:00	1.05436	1.054777	1.05436	0
2020-11-16 10:20:00	1.05436	1.054684	1.05436	0
2020-11-16 10:25:00	1.05436	1.054684	1.05436	0
2020-11-16 10:30:00	1.05436	1.054684	1.05436	0
2020-11-16 10:35:00	1.05436	1.054638	1.05436	0
2020-11-16 10:40:00	1.05343	1.054405	1.05343	0
2020-11-16 10:45:00	1.05436	1.054359	1.05436	0
2020-11-16 10:50:00	1.05343	1.05422	1.05343	0
2020-11-16 10:55:00	1.05436	1.054174	1.05436	0
2020-11-16 11:00:00	1.05343	1.054081	1.05343	0
2020-11-16 11:05:00	1.0525	1.053895	1.0525	0
2020-11-16 11:10:00	1.05343	1.053802	1.05343	0
2020-11-16 11:15:00	1.05389	1.053755	1.05389	0
2020-11-16 11:20:00	1.05389	1.053708	1.05389	0
2020-11-16 11:25:00	1.05296	1.053568	1.05296	0
2020-11-16 11:30:00	1.05296	1.053521	1.05296	0
2020-11-16 11:35:00	1.05389	1.053474	1.05389	0
2020-11-16 11:40:00	1.05296	1.053427	1.05296	0
2020-11-16 11:45:00	1.05296	1.053287	1.05296	0
2020-11-16 11:50:00	1.05296	1.05324	1.05296	0
2020-11-16 11:55:00	1.05296	1.053286	1.05296	0
2020-11-16 12:00:00	1.0525	1.053193	1.0525	0
2020-11-16 12:05:00	1.0525	1.053054	1.0525	0
2020-11-16 12:10:00	1.05203	1.052868	1.05203	0
2020-11-16 12:15:00	1.05343	1.052915	1.05343	0
2020-11-16 12:20:00	1.05343	1.052962	1.05343	0
2020-11-16 12:25:00	1.05296	1.052869	1.05296	0
2020-11-16 12:30:00	1.0525	1.052823	1.0525	0
2020-11-16 12:35:00	1.0525	1.052777	1.0525	0
2020-11-16 12:40:00	1.0525	1.052731	1.0525	0
2020-11-16 12:45:00	1.0511	1.052545	1.0511	0
2020-11-16 12:50:00	1.0511	1.052405	1.0511	0
2020-11-16 12:55:00	1.0511	1.052265	1.0511	0
2020-11-16 13:00:00	1.0511	1.052172	1.0511	0
2020-11-16 13:05:00	1.0511	1.051939	1.0511	0
2020-11-16 13:10:00	1.0511	1.051706	1.0511	0
2020-11-16 13:15:00	1.0511	1.05152	1.0511	0
2020-11-16 13:20:00	1.0511	1.05138	1.0511	0
2020-11-16 13:25:00	1.0511	1.05124	1.0511	0
2020-11-16 13:30:00	1.0497	1.05096	1.0497	0
2020-11-16 13:35:00	1.05063	1.050913	1.05063	0
2020-11-16 13:40:00	1.05017	1.05082	1.05017	0
2020-11-16 13:45:00	1.0497	1.05068	1.0497	0
2020-11-16 13:50:00	1.05017	1.050587	1.05017	0
2020-11-16 13:55:00	1.05063	1.05054	1.05063	0
2020-11-16 14:00:00	1.0511	1.05054	1.0511	0
2020-11-16 14:05:00	1.0511	1.05054	1.0511	0
2020-11-16 14:10:00	1.05063	1.050493	1.05063	0
2020-11-16 14:15:00	1.0511	1.050493	1.0511	0
2020-11-16 14:20:00	1.04924	1.050447	1.04924	0
2020-11-16 14:25:00	1.0511	1.050494	1.0511	0
2020-11-16 14:30:00	1.0511	1.050587	1.0511	0
2020-11-16 14:35:00	1.05017	1.050634	1.05017	0
2020-11-16 14:40:00	1.0511	1.050727	1.0511	0
2020-11-16 14:45:00	1.05017	1.050681	1.05017	0
2020-11-16 14:50:00	1.0511	1.050681	1.0511	0
2020-11-16 14:55:00	1.05017	1.050588	1.05017	0
2020-11-16 15:00:00	1.0497	1.050495	1.0497	0
2020-11-16 15:05:00	1.05063	1.050448	1.05063	0
2020-11-16 15:10:00	1.05017	1.050541	1.05017	0
2020-11-16 15:15:00	1.04924	1.050355	1.04924	0
2020-11-16 15:20:00	1.0511	1.050355	1.0511	0
2020-11-16 15:25:00	1.05017	1.050355	1.05017	0
2020-11-16 15:30:00	1.0511	1.050355	1.0511	0
2020-11-16 15:35:00	1.05157	1.050495	1.05157	0
2020-11-16 15:40:00	1.05017	1.050402	1.05017	0
2020-11-16 15:45:00	1.0497	1.050355	1.0497	0
2020-11-16 15:50:00	1.0511	1.050495	1.0511	0
2020-11-16 15:55:00	1.0511	1.050542	1.0511	0
2020-11-16 16:00:00	1.0497	1.050495	1.0497	0
2020-11-16 16:05:00	1.05063	1.050634	1.05063	0
2020-11-16 16:10:00	1.05017	1.050541	1.05017	0
2020-11-16 16:15:00	1.0511	1.050634	1.0511	0
2020-11-16 16:20:00	1.05017	1.050541	1.05017	0
2020-11-16 16:25:00	1.0511	1.050494	1.0511	0
2020-11-16 16:30:00	1.05017	1.050494	1.05017	0
2020-11-16 16:35:00	1.05017	1.050541	1.05017	0
2020-11-16 16:40:00	1.04924	1.050355	1.04924	0
2020-11-16 16:45:00	1.0511	1.050355	1.0511	0
2020-11-16 16:50:00	1.05017	1.050402	1.05017	0
2020-11-16 16:55:00	1.0497	1.050309	1.0497	0
2020-11-16 17:00:00	1.0511	1.050402	1.0511	0
2020-11-16 17:05:00	1.05017	1.050309	1.05017	0
2020-11-16 17:10:00	1.05017	1.050309	1.05017	0
2020-11-16 17:15:00	1.05017	1.050216	1.05017	0
2020-11-16 17:20:00	1.04924	1.050123	1.04924	0
2020-11-16 17:25:00	1.05017	1.050123	1.05017	0
2020-11-16 17:30:00	1.0497	1.050169	1.0497	0
2020-11-16 17:35:00	1.05017	1.050076	1.05017	0
2020-11-16 17:40:00	1.0511	1.050169	1.0511	0
2020-11-16 17:45:00	1.05017	1.050216	1.05017	0
2020-11-16 17:50:00	1.05063	1.050169	1.05063	0
2020-11-16 17:55:00	1.05157	1.050309	1.05157	0
2020-11-16 18:00:00	1.0511	1.050402	1.0511	0
2020-11-16 18:05:00	1.05063	1.050448	1.05063	0
2020-11-16 18:10:00	1.0497	1.050494	1.0497	0
2020-11-16 18:15:00	1.05063	1.05054	1.05063	0
2020-11-16 18:20:00	1.05017	1.050587	1.05017	0
2020-11-16 18:25:00	1.0511	1.05068	1.0511	0
2020-11-16 18:30:00	1.05017	1.050587	1.05017	0
2020-11-16 18:35:00	1.04877	1.050447	1.04877	0
2020-11-16 18:40:00	1.0497	1.050354	1.0497	0
2020-11-16 18:45:00	1.0497	1.050167	1.0497	0
2020-11-16 18:50:00	1.05063	1.05012	1.05063	0
2020-11-16 18:55:00	1.05017	1.050074	1.05017	0
2020-11-16 19:00:00	1.05063	1.050167	1.05063	0
2020-11-16 19:05:00	1.05063	1.050167	1.05063	0
2020-11-16 19:10:00	1.05017	1.050167	1.05017	0
2020-11-16 19:15:00	1.05017	1.050074	1.05017	0
2020-11-16 19:20:00	1.05017	1.050074	1.05017	0
2020-11-16 19:25:00	1.0497	1.050167	1.0497	0
2020-11-16 19:30:00	1.05017	1.050214	1.05017	0
2020-11-16 19:35:00	1.05017	1.050261	1.05017	0
2020-11-16 19:40:00	1.0511	1.050308	1.0511	0
2020-11-16 19:45:00	1.05017	1.050308	1.05017	0
2020-11-16 19:50:00	1.05017	1.050262	1.05017	0
2020-11-16 19:55:00	1.04924	1.050123	1.04924	0
2020-11-16 20:00:00	1.05017	1.050123	1.05017	0
2020-11-16 20:05:00	1.04924	1.05003	1.04924	0
2020-11-16 20:10:00	1.05063	1.050076	1.05063	0
2020-11-16 20:15:00	1.04924	1.05003	1.04924	0
2020-11-16 20:20:00	1.0497	1.049983	1.0497	0
2020-11-16 20:25:00	1.05017	1.049983	1.05017	0
2020-11-16 20:30:00	1.05063	1.049936	1.05063	0
2020-11-16 20:35:00	1.05017	1.049936	1.05017	0
2020-11-16 20:40:00	1.04924	1.049843	1.04924	0
2020-11-16 20:45:00	1.05017	1.049936	1.05017	0
2020-11-16 20:50:00	1.05017	1.049936	1.05017	0
2020-11-16 20:55:00	1.05017	1.050029	1.05017	0
2020-11-16 21:00:00	1.05063	1.050029	1.05063	0
2020-11-16 21:05:00	1.05017	1.050122	1.05017	0
2020-11-16 21:10:00	1.05017	1.050169	1.05017	0
2020-11-16 21:15:00	1.05017	1.050169	1.05017	0
2020-11-16 21:20:00	1.04877	1.049983	1.04877	0
2020-11-16 21:25:00	1.0497	1.049936	1.0497	0
2020-11-16 21:30:00	1.04924	1.049936	1.04924	0
2020-11-16 21:35:00	1.04924	1.049843	1.04924	0
2020-11-16 21:40:00	1.05017	1.049843	1.05017	0
2020-11-16 21:45:00	1.05017	1.049843	1.05017	0
2020-11-16 21:50:00	1.05017	1.049797	1.05017	0
2020-11-16 21:55:00	1.05017	1.049797	1.05017	0
2020-11-16 22:00:00	1.04924	1.049704	1.04924	0
2020-11-16 22:05:00	1.04924	1.049611	1.04924	0
2020-11-16 22:10:00	1.05017	1.049751	1.05017	0
2020-11-16 22:15:00	1.05017	1.049798	1.05017	0
2020-11-16 22:20:00	1.05063	1.049937	1.05063	0
2020-11-16 22:25:00	1.05017	1.05003	1.05017	0
2020-11-16 22:30:00	1.05017	1.05003	1.05017	0
2020-11-16 22:35:00	1.05017	1.05003	1.05017	0
2020-11-16 22:40:00	1.04924	1.049937	1.04924	0
2020-11-16 22:45:00	1.05017	1.049937	1.05017	0
2020-11-16 22:50:00	1.04924	1.049937	1.04924	0
2020-11-16 22:55:00	1.05017	1.05003	1.05017	0
2020-11-16 23:00:00	1.04924	1.049937	1.04924	0
2020-11-16 23:05:00	1.04924	1.049844	1.04924	0
2020-11-16 23:10:00	1.04924	1.049705	1.04924	0
2020-11-16 23:15:00	1.05017	1.049705	1.05017	0
2020-11-16 23:20:00	1.05017	1.049705	1.05017	0
2020-11-16 23:25:00	1.05017	1.049705	1.05017	0
2020-11-16 23:30:00	1.04924	1.049705	1.04924	0
2020-11-16 23:35:00	1.04924	1.049612	1.04924	0
2020-11-16 23:40:00	1.04924	1.049612	1.04924	0
2020-11-16 23:45:00	1.05017	1.049612	1.05017	0
2020-11-16 23:50:00	1.04924	1.049612	1.04924	0
2020-11-16 23:55:00	1.0497	1.049658	1.0497	0
2020-11-17 00:00:00	1.05017	1.049751	1.05017	0
2020-11-17 00:05:00	1.05017	1.049751	1.05017	0
2020-11-17 00:10:00	1.05017	1.049751	1.05017	0
2020-11-17 00:15:00	1.05017	1.049751	1.05017	0
2020-11-17 00:20:00	1.04924	1.049751	1.04924	0
2020-11-17 00:25:00	1.04924	1.049751	1.04924	0
2020-11-17 00:30:00	1.04924	1.049751	1.04924	0
2020-11-17 00:35:00	1.04925	1.049659	1.04925	0
2020-11-17 00:40:00	1.05018	1.049753	1.05018	0
2020-11-17 00:45:00	1.04924	1.049707	1.04924	0
2020-11-17 00:50:00	1.04877	1.049567	1.04877	0
2020-11-17 00:55:00	1.05017	1.049567	1.05017	0
2020-11-17 01:00:00	1.04924	1.049474	1.04924	0
2020-11-17 01:05:00	1.04924	1.049381	1.04924	0
2020-11-17 01:10:00	1.04877	1.049334	1.04877	0
2020-11-17 01:15:00	1.05017	1.049427	1.05017	0
2020-11-17 01:20:00	1.05017	1.04952	1.05017	0
2020-11-17 01:25:00	1.04924	1.049519	1.04924	0
2020-11-17 01:30:00	1.04924	1.049425	1.04924	0
2020-11-17 01:35:00	1.04924	1.049425	1.04924	0
2020-11-17 01:40:00	1.0497	1.049518	1.0497	0
2020-11-17 01:45:00	1.04924	1.049425	1.04924	0
2020-11-17 01:50:00	1.04924	1.049425	1.04924	0
2020-11-17 01:55:00	1.04924	1.049425	1.04924	0
2020-11-17 02:00:00	1.05017	1.049565	1.05017	0
2020-11-17 02:05:00	1.05017	1.049565	1.05017	0
2020-11-17 02:10:00	1.04924	1.049472	1.04924	0
2020-11-17 02:15:00	1.04924	1.049472	1.04924	0
2020-11-17 02:20:00	1.04924	1.049472	1.04924	0
2020-11-17 02:25:00	1.04924	1.049472	1.04924	0
2020-11-17 02:30:00	1.04924	1.049426	1.04924	0
2020-11-17 02:35:00	1.04924	1.049426	1.04924	0
2020-11-17 02:40:00	1.04924	1.049426	1.04924	0
2020-11-17 02:45:00	1.04924	1.049426	1.04924	0
2020-11-17 02:50:00	1.04924	1.049333	1.04924	0
2020-11-17 02:55:00	1.04924	1.04924	1.04924	0
2020-11-17 03:00:00	1.0497	1.049286	1.0497	0
2020-11-17 03:05:00	1.0497	1.049332	1.0497	0
2020-11-17 03:10:00	1.04924	1.049332	1.04924	0
2020-11-17 03:15:00	1.04924	1.049332	1.04924	0
2020-11-17 03:20:00	1.04924	1.049332	1.04924	0
2020-11-17 03:25:00	1.04924	1.049332	1.04924	0
2020-11-17 03:30:00	1.04924	1.049332	1.04924	0
2020-11-17 03:35:00	1.04924	1.049332	1.04924	0
2020-11-17 03:40:00	1.0497	1.049378	1.0497	0
2020-11-17 03:45:00	1.05017	1.049471	1.05017	0
2020-11-17 03:50:00	1.04924	1.049425	1.04924	0
2020-11-17 03:55:00	1.04924	1.049379	1.04924	0
2020-11-17 04:00:00	1.04924	1.049379	1.04924	0
2020-11-17 04:05:00	1.05017	1.049472	1.05017	0
2020-11-17 04:10:00	1.05017	1.049565	1.05017	0
2020-11-17 04:15:00	1.05017	1.049658	1.05017	0
2020-11-17 04:20:00	1.05017	1.049751	1.05017	0
2020-11-17 04:25:00	1.04924	1.049751	1.04924	0
2020-11-17 04:30:00	1.05017	1.049798	1.05017	0
2020-11-17 04:35:00	1.04924	1.049705	1.04924	0
2020-11-17 04:40:00	1.0497	1.049751	1.0497	0
2020-11-17 04:45:00	1.04877	1.049704	1.04877	0
2020-11-17 04:50:00	1.04877	1.049657	1.04877	0
2020-11-17 04:55:00	1.05017	1.049657	1.05017	0
2020-11-17 05:00:00	1.04877	1.049517	1.04877	0
2020-11-17 05:05:00	1.04877	1.049377	1.04877	0
2020-11-17 05:10:00	1.04877	1.049237	1.04877	0
2020-11-17 05:15:00	1.04877	1.04919	1.04877	0
2020-11-17 05:20:00	1.04877	1.04905	1.04877	0
2020-11-17 05:25:00	1.05017	1.049143	1.05017	0
2020-11-17 05:30:00	1.05017	1.04919	1.05017	0
2020-11-17 05:35:00	1.04924	1.049237	1.04924	0
2020-11-17 05:40:00	1.04924	1.049284	1.04924	0
2020-11-17 05:45:00	1.04924	1.049191	1.04924	0
2020-11-17 05:50:00	1.04924	1.049238	1.04924	0
2020-11-17 05:55:00	1.04924	1.049285	1.04924	0
2020-11-17 06:00:00	1.04924	1.049332	1.04924	0
2020-11-17 06:05:00	1.05017	1.049472	1.05017	0
2020-11-17 06:10:00	1.04877	1.049472	1.04877	0
2020-11-17 06:15:00	1.04877	1.049332	1.04877	0
2020-11-17 06:20:00	1.04877	1.049192	1.04877	0
2020-11-17 06:25:00	1.04877	1.049145	1.04877	0
2020-11-17 06:30:00	1.05017	1.049238	1.05017	0
2020-11-17 06:35:00	1.04924	1.049238	1.04924	0
2020-11-17 06:40:00	1.04924	1.049238	1.04924	0
2020-11-17 06:45:00	1.04924	1.049238	1.04924	0
2020-11-17 06:50:00	1.04924	1.049238	1.04924	0
2020-11-17 06:55:00	1.05017	1.049238	1.05017	0
2020-11-17 07:00:00	1.04877	1.049238	1.04877	0
2020-11-17 07:05:00	1.04877	1.049238	1.04877	0
2020-11-17 07:10:00	1.04877	1.049238	1.04877	0
2020-11-17 07:15:00	1.05017	1.049378	1.05017	0
2020-11-17 07:20:00	1.04924	1.049285	1.04924	0
2020-11-17 07:25:00	1.04924	1.049285	1.04924	0
2020-11-17 07:30:00	1.04924	1.049285	1.04924	0
2020-11-17 07:35:00	1.05017	1.049378	1.05017	0
2020-11-17 07:40:00	1.04924	1.049378	1.04924	0
2020-11-17 07:45:00	1.04924	1.049285	1.04924	0
2020-11-17 07:50:00	1.04924	1.049332	1.04924	0
2020-11-17 07:55:00	1.05017	1.049472	1.05017	0
2020-11-17 08:00:00	1.05017	1.049612	1.05017	0
2020-11-17 08:05:00	1.05017	1.049612	1.05017	0
2020-11-17 08:10:00	1.04924	1.049612	1.04924	0
2020-11-17 08:15:00	1.04924	1.049612	1.04924	0
2020-11-17 08:20:00	1.05017	1.049705	1.05017	0
2020-11-17 08:25:00	1.0497	1.049658	1.0497	0
2020-11-17 08:30:00	1.05017	1.049751	1.05017	0
2020-11-17 08:35:00	1.04924	1.049751	1.04924	0
2020-11-17 08:40:00	1.04924	1.049751	1.04924	0
2020-11-17 08:45:00	1.04924	1.049658	1.04924	0
2020-11-17 08:50:00	1.04877	1.049518	1.04877	0
2020-11-17 08:55:00	1.04924	1.049425	1.04924	0
2020-11-17 09:00:00	1.05017	1.049518	1.05017	0
2020-11-17 09:05:00	1.04924	1.049518	1.04924	0
2020-11-17 09:10:00	1.05017	1.049518	1.05017	0
2020-11-17 09:15:00	1.04784	1.049332	1.04784	0
2020-11-17 09:20:00	1.04877	1.049192	1.04877	0
2020-11-17 09:25:00	1.05017	1.049285	1.05017	0
2020-11-17 09:30:00	1.04924	1.049285	1.04924	0
2020-11-17 09:35:00	1.04877	1.049238	1.04877	0
2020-11-17 09:40:00	1.05017	1.049378	1.05017	0
2020-11-17 09:45:00	1.04924	1.049378	1.04924	0
2020-11-17 09:50:00	1.04924	1.049285	1.04924	0
2020-11-17 09:55:00	1.04924	1.049285	1.04924	0
2020-11-17 10:00:00	1.04877	1.049145	1.04877	0
2020-11-17 10:05:00	1.04877	1.049238	1.04877	0
2020-11-17 10:10:00	1.05017	1.049378	1.05017	0
2020-11-17 10:15:00	1.04924	1.049285	1.04924	0
2020-11-17 10:20:00	1.04924	1.049285	1.04924	0
2020-11-17 10:25:00	1.04924	1.049332	1.04924	0
2020-11-17 10:30:00	1.05017	1.049332	1.05017	0
2020-11-17 10:35:00	1.0497	1.049378	1.0497	0
2020-11-17 10:40:00	1.04877	1.049331	1.04877	0
2020-11-17 10:45:00	1.04924	1.049331	1.04924	0
2020-11-17 10:50:00	1.04924	1.049378	1.04924	0
2020-11-17 10:55:00	1.04924	1.049425	1.04924	0
2020-11-17 11:00:00	1.04924	1.049332	1.04924	0
2020-11-17 11:05:00	1.04924	1.049332	1.04924	0
2020-11-17 11:10:00	1.04877	1.049285	1.04877	0
2020-11-17 11:15:00	1.04877	1.049238	1.04877	0
2020-11-17 11:20:00	1.04877	1.049098	1.04877	0
2020-11-17 11:25:00	1.04877	1.049005	1.04877	0
2020-11-17 11:30:00	1.04877	1.049005	1.04877	0
2020-11-17 11:35:00	1.04877	1.048958	1.04877	0
2020-11-17 11:40:00	1.04877	1.048911	1.04877	0
2020-11-17 11:45:00	1.04924	1.048911	1.04924	0
2020-11-17 11:50:00	1.04924	1.048911	1.04924	0
2020-11-17 11:55:00	1.04924	1.048911	1.04924	0
2020-11-17 12:00:00	1.05017	1.049051	1.05017	0
2020-11-17 12:05:00	1.04877	1.049051	1.04877	0
2020-11-17 12:10:00	1.04877	1.049051	1.04877	0
2020-11-17 12:15:00	1.04924	1.049098	1.04924	0
2020-11-17 12:20:00	1.05017	1.049238	1.05017	0
2020-11-17 12:25:00	1.04924	1.049285	1.04924	0
2020-11-17 12:30:00	1.04924	1.049332	1.04924	0
2020-11-17 12:35:00	1.04877	1.049285	1.04877	0
2020-11-17 12:40:00	1.0497	1.049331	1.0497	0
2020-11-17 12:45:00	1.04877	1.049284	1.04877	0
2020-11-17 12:50:00	1.04924	1.049191	1.04924	0
2020-11-17 12:55:00	1.04877	1.049191	1.04877	0
2020-11-17 13:00:00	1.04924	1.049238	1.04924	0
2020-11-17 13:05:00	1.04924	1.049238	1.04924	0
2020-11-17 13:10:00	1.05017	1.049238	1.05017	0
2020-11-17 13:15:00	1.04877	1.049191	1.04877	0
2020-11-17 13:20:00	1.05017	1.049284	1.05017	0
2020-11-17 13:25:00	1.04924	1.049331	1.04924	0
2020-11-17 13:30:00	1.05017	1.049378	1.05017	0
2020-11-17 13:35:00	1.04924	1.049425	1.04924	0
2020-11-17 13:40:00	1.05017	1.049518	1.05017	0
2020-11-17 13:45:00	1.04924	1.049565	1.04924	0
2020-11-17 13:50:00	1.0497	1.049611	1.0497	0
2020-11-17 13:55:00	1.05063	1.04975	1.05063	0
2020-11-17 14:00:00	1.04924	1.049657	1.04924	0
2020-11-17 14:05:00	1.0497	1.04975	1.0497	0
2020-11-17 14:10:00	1.04924	1.049657	1.04924	0
2020-11-17 14:15:00	1.04924	1.049657	1.04924	0
2020-11-17 14:20:00	1.04924	1.049564	1.04924	0
2020-11-17 14:25:00	1.0483	1.04947	1.0483	0
2020-11-17 14:30:00	1.04924	1.049377	1.04924	0
2020-11-17 14:35:00	1.04924	1.049377	1.04924	0
2020-11-17 14:40:00	1.04924	1.049331	1.04924	0
2020-11-17 14:45:00	1.04924	1.049192	1.04924	0
2020-11-17 14:50:00	1.04924	1.049192	1.04924	0
2020-11-17 14:55:00	1.04924	1.049146	1.04924	0
2020-11-17 15:00:00	1.05296	1.049518	1.05296	0
2020-11-17 15:05:00	1.04924	1.049518	1.04924	0
2020-11-17 15:10:00	1.04924	1.049518	1.04924	0
2020-11-17 15:15:00	1.04924	1.049612	1.04924	0
2020-11-17 15:20:00	1.05017	1.049705	1.05017	0
2020-11-17 15:25:00	1.05017	1.049798	1.05017	0
2020-11-17 15:30:00	1.04924	1.049798	1.04924	0
2020-11-17 15:35:00	1.04924	1.049798	1.04924	0
2020-11-17 15:40:00	1.04924	1.049798	1.04924	0
2020-11-17 15:45:00	1.04924	1.049798	1.04924	0
2020-11-17 15:50:00	1.04924	1.049426	1.04924	0
2020-11-17 15:55:00	1.05017	1.049519	1.05017	0
2020-11-17 16:00:00	1.04924	1.049519	1.04924	0
2020-11-17 16:05:00	1.04924	1.049519	1.04924	0
2020-11-17 16:10:00	1.04924	1.049426	1.04924	0
2020-11-17 16:15:00	1.05017	1.049426	1.05017	0
2020-11-17 16:20:00	1.04924	1.049426	1.04924	0
2020-11-17 16:25:00	1.05017	1.049519	1.05017	0
2020-11-17 16:30:00	1.04877	1.049472	1.04877	0
2020-11-17 16:35:00	1.04924	1.049472	1.04924	0
2020-11-17 16:40:00	1.04924	1.049472	1.04924	0
2020-11-17 16:45:00	1.04924	1.049379	1.04924	0
2020-11-17 16:50:00	1.04924	1.049379	1.04924	0
2020-11-17 16:55:00	1.04924	1.049379	1.04924	0
2020-11-17 17:00:00	1.05063	1.049518	1.05063	0
2020-11-17 17:05:00	1.0497	1.049471	1.0497	0
2020-11-17 17:10:00	1.0497	1.049517	1.0497	0
2020-11-17 17:15:00	1.04924	1.049424	1.04924	0
2020-11-17 17:20:00	1.04924	1.049471	1.04924	0
2020-11-17 17:25:00	1.05017	1.049564	1.05017	0
2020-11-17 17:30:00	1.04924	1.049564	1.04924	0
2020-11-17 17:35:00	1.04924	1.049564	1.04924	0
2020-11-17 17:40:00	1.0497	1.04961	1.0497	0
2020-11-17 17:45:00	1.04924	1.04961	1.04924	0
2020-11-17 17:50:00	1.04924	1.049471	1.04924	0
2020-11-17 17:55:00	1.04924	1.049425	1.04924	0
2020-11-17 18:00:00	1.04924	1.049379	1.04924	0
2020-11-17 18:05:00	1.04924	1.049379	1.04924	0
2020-11-17 18:10:00	1.0497	1.049425	1.0497	0
2020-11-17 18:15:00	1.04924	1.049332	1.04924	0
2020-11-17 18:20:00	1.04924	1.049332	1.04924	0
2020-11-17 18:25:00	1.04877	1.049285	1.04877	0
2020-11-17 18:30:00	1.0483	1.049145	1.0483	0
2020-11-17 18:35:00	1.04924	1.049145	1.04924	0
2020-11-17 18:40:00	1.04924	1.049145	1.04924	0
2020-11-17 18:45:00	1.04924	1.049145	1.04924	0
2020-11-17 18:50:00	1.0497	1.049191	1.0497	0
2020-11-17 18:55:00	1.04924	1.049191	1.04924	0
2020-11-17 19:00:00	1.04877	1.049098	1.04877	0
2020-11-17 19:05:00	1.04924	1.049098	1.04924	0
2020-11-17 19:10:00	1.0497	1.049144	1.0497	0
2020-11-17 19:15:00	1.04877	1.049144	1.04877	0
2020-11-17 19:20:00	1.0497	1.049284	1.0497	0
2020-11-17 19:25:00	1.0497	1.04933	1.0497	0
2020-11-17 19:30:00	1.0497	1.049376	1.0497	0
2020-11-17 19:35:00	1.0483	1.049282	1.0483	0
2020-11-17 19:40:00	1.04924	1.049236	1.04924	0
2020-11-17 19:45:00	1.04924	1.049236	1.04924	0
2020-11-17 19:50:00	1.04877	1.049236	1.04877	0
2020-11-17 19:55:00	1.04877	1.049189	1.04877	0
2020-11-17 20:00:00	1.0497	1.049189	1.0497	0
2020-11-17 20:05:00	1.04877	1.049189	1.04877	0
2020-11-17 20:10:00	1.04924	1.049143	1.04924	0
2020-11-17 20:15:00	1.04877	1.04905	1.04877	0
2020-11-17 20:20:00	1.04877	1.048957	1.04877	0
2020-11-17 20:25:00	1.04924	1.049051	1.04924	0
2020-11-17 20:30:00	1.0483	1.048957	1.0483	0
2020-11-17 20:35:00	1.04924	1.048957	1.04924	0
2020-11-17 20:40:00	1.04924	1.049004	1.04924	0
2020-11-17 20:45:00	1.04924	1.049051	1.04924	0
2020-11-17 20:50:00	1.04924	1.049005	1.04924	0
2020-11-17 20:55:00	1.04924	1.049052	1.04924	0
2020-11-17 21:00:00	1.04924	1.049052	1.04924	0
2020-11-17 21:05:00	1.04924	1.049099	1.04924	0
2020-11-17 21:10:00	1.04924	1.049146	1.04924	0
2020-11-17 21:15:00	1.04877	1.049099	1.04877	0
2020-11-17 21:20:00	1.04877	1.049146	1.04877	0
2020-11-17 21:25:00	1.04924	1.049146	1.04924	0
2020-11-17 21:30:00	1.04924	1.049146	1.04924	0
2020-11-17 21:35:00	1.04924	1.049146	1.04924	0
2020-11-17 21:40:00	1.04877	1.049099	1.04877	0
2020-11-17 21:45:00	1.04924	1.049099	1.04924	0
2020-11-17 21:50:00	1.04924	1.049099	1.04924	0
2020-11-17 21:55:00	1.04877	1.049052	1.04877	0
2020-11-17 22:00:00	1.04924	1.049052	1.04924	0
2020-11-17 22:05:00	1.04877	1.049052	1.04877	0
2020-11-17 22:10:00	1.04924	1.049099	1.04924	0
2020-11-17 22:15:00	1.04924	1.049099	1.04924	0
2020-11-17 22:20:00	1.04924	1.049099	1.04924	0
2020-11-17 22:25:00	1.0483	1.049005	1.0483	0
2020-11-17 22:30:00	1.04877	1.049005	1.04877	0
2020-11-17 22:35:00	1.04924	1.049005	1.04924	0
2020-11-17 22:40:00	1.04924	1.049005	1.04924	0
2020-11-17 22:45:00	1.04924	1.049052	1.04924	0
2020-11-17 22:50:00	1.04784	1.048912	1.04784	0
2020-11-17 22:55:00	1.04924	1.048959	1.04924	0
2020-11-17 23:00:00	1.04924	1.048959	1.04924	0
2020-11-17 23:05:00	1.04924	1.048959	1.04924	0
2020-11-17 23:10:00	1.04877	1.048912	1.04877	0
2020-11-17 23:15:00	1.04877	1.048959	1.04877	0
2020-11-17 23:20:00	1.04877	1.048959	1.04877	0
2020-11-17 23:25:00	1.05017	1.049052	1.05017	0
2020-11-17 23:30:00	1.04924	1.049052	1.04924	0
2020-11-17 23:35:00	1.04924	1.049052	1.04924	0
2020-11-17 23:40:00	1.04924	1.049192	1.04924	0
2020-11-17 23:45:00	1.04877	1.049145	1.04877	0
2020-11-17 23:50:00	1.04924	1.049145	1.04924	0
2020-11-17 23:55:00	1.04924	1.049145	1.04924	0
2020-11-18 00:00:00	1.04877	1.049145	1.04877	0
2020-11-18 00:05:00	1.04784	1.049052	1.04784	0
2020-11-18 00:10:00	1.04877	1.049052	1.04877	0
2020-11-18 00:15:00	1.04924	1.048959	1.04924	0
2020-11-18 00:20:00	1.04924	1.048959	1.04924	0
2020-11-18 00:25:00	1.04924	1.048959	1.04924	0
2020-11-18 00:30:00	1.04924	1.048959	1.04924	0
2020-11-18 00:35:00	1.0497	1.049052	1.0497	0
2020-11-18 00:40:00	1.0483	1.048958	1.0483	0
2020-11-18 00:45:00	1.04924	1.048958	1.04924	0
2020-11-18 00:50:00	1.04924	1.049005	1.04924	0
2020-11-18 00:55:00	1.04877	1.049098	1.04877	0
2020-11-18 01:00:00	1.04924	1.049145	1.04924	0
2020-11-18 01:05:00	1.04924	1.049145	1.04924	0
2020-11-18 01:10:00	1.04924	1.049145	1.04924	0
2020-11-18 01:15:00	1.04924	1.049145	1.04924	0
2020-11-18 01:20:00	1.04877	1.049098	1.04877	0
2020-11-18 01:25:00	1.04877	1.049005	1.04877	0
2020-11-18 01:30:00	1.04877	1.049052	1.04877	0
2020-11-18 01:35:00	1.04877	1.049005	1.04877	0
2020-11-18 01:40:00	1.0483	1.048911	1.0483	0
2020-11-18 01:45:00	1.04924	1.048958	1.04924	0
2020-11-18 01:50:00	1.04924	1.048958	1.04924	0
2020-11-18 01:55:00	1.0483	1.048864	1.0483	0
2020-11-18 02:00:00	1.04924	1.048864	1.04924	0
2020-11-18 02:05:00	1.04924	1.048864	1.04924	0
2020-11-18 02:10:00	1.0483	1.048817	1.0483	0
2020-11-18 02:15:00	1.04924	1.048864	1.04924	0
2020-11-18 02:20:00	1.0483	1.048817	1.0483	0
2020-11-18 02:25:00	1.04924	1.048864	1.04924	0
2020-11-18 02:30:00	1.04924	1.048958	1.04924	0
2020-11-18 02:35:00	1.04924	1.048958	1.04924	0
2020-11-18 02:40:00	1.04924	1.048958	1.04924	0
2020-11-18 02:45:00	1.04924	1.049052	1.04924	0
2020-11-18 02:50:00	1.04924	1.049052	1.04924	0
2020-11-18 02:55:00	1.04924	1.049052	1.04924	0
2020-11-18 03:00:00	1.0483	1.049052	1.0483	0
2020-11-18 03:05:00	1.04877	1.049005	1.04877	0
2020-11-18 03:10:00	1.0483	1.049005	1.0483	0
2020-11-18 03:15:00	1.0483	1.048911	1.0483	0
2020-11-18 03:20:00	1.04877	1.048864	1.04877	0
2020-11-18 03:25:00	1.04924	1.048864	1.04924	0
2020-11-18 03:30:00	1.0483	1.04877	1.0483	0
2020-11-18 03:35:00	1.04924	1.04877	1.04924	0
2020-11-18 03:40:00	1.04877	1.048723	1.04877	0
2020-11-18 03:45:00	1.04924	1.048723	1.04924	0
2020-11-18 03:50:00	1.04924	1.048817	1.04924	0
2020-11-18 03:55:00	1.0483	1.04877	1.0483	0
2020-11-18 04:00:00	1.04877	1.048817	1.04877	0
2020-11-18 04:05:00	1.04924	1.048911	1.04924	0
2020-11-18 04:10:00	1.04924	1.048958	1.04924	0
2020-11-18 04:15:00	1.0483	1.048864	1.0483	0
2020-11-18 04:20:00	1.04924	1.048958	1.04924	0
2020-11-18 04:25:00	1.0483	1.048864	1.0483	0
2020-11-18 04:30:00	1.04784	1.048771	1.04784	0
2020-11-18 04:35:00	1.04784	1.048631	1.04784	0
2020-11-18 04:40:00	1.0483	1.048537	1.0483	0
2020-11-18 04:45:00	1.04924	1.048631	1.04924	0
2020-11-18 04:50:00	1.04924	1.048678	1.04924	0
2020-11-18 04:55:00	1.04924	1.048678	1.04924	0
2020-11-18 05:00:00	1.04924	1.048678	1.04924	0
2020-11-18 05:05:00	1.04924	1.048772	1.04924	0
2020-11-18 05:10:00	1.0483	1.048678	1.0483	0
2020-11-18 05:15:00	1.04784	1.048632	1.04784	0
2020-11-18 05:20:00	1.0483	1.048678	1.0483	0
2020-11-18 05:25:00	1.0483	1.048724	1.0483	0
2020-11-18 05:30:00	1.04924	1.048818	1.04924	0
2020-11-18 05:35:00	1.04784	1.048678	1.04784	0
2020-11-18 05:40:00	1.0483	1.048584	1.0483	0
2020-11-18 05:45:00	1.04737	1.048397	1.04737	0
2020-11-18 05:50:00	1.0483	1.048303	1.0483	0
2020-11-18 05:55:00	1.0483	1.048209	1.0483	0
2020-11-18 06:00:00	1.0483	1.048209	1.0483	0
2020-11-18 06:05:00	1.0483	1.048255	1.0483	0
2020-11-18 06:10:00	1.0483	1.048255	1.0483	0
2020-11-18 06:15:00	1.04924	1.048349	1.04924	0
2020-11-18 06:20:00	1.0483	1.048255	1.0483	0
2020-11-18 06:25:00	1.0483	1.048301	1.0483	0
2020-11-18 06:30:00	1.0483	1.048301	1.0483	0
2020-11-18 06:35:00	1.0483	1.048394	1.0483	0
2020-11-18 06:40:00	1.04784	1.048348	1.04784	0
2020-11-18 06:45:00	1.04784	1.048302	1.04784	0
2020-11-18 06:50:00	1.0483	1.048302	1.0483	0
2020-11-18 06:55:00	1.04737	1.048209	1.04737	0
2020-11-18 07:00:00	1.04737	1.048116	1.04737	0
2020-11-18 07:05:00	1.0483	1.048022	1.0483	0
2020-11-18 07:10:00	1.04691	1.047883	1.04691	0
2020-11-18 07:15:00	1.04737	1.04779	1.04737	0
2020-11-18 07:20:00	1.04691	1.047651	1.04691	0
2020-11-18 07:25:00	1.04737	1.047558	1.04737	0
2020-11-18 07:30:00	1.04737	1.047511	1.04737	0
2020-11-18 07:35:00	1.04737	1.047464	1.04737	0
2020-11-18 07:40:00	1.0483	1.047464	1.0483	0
2020-11-18 07:45:00	1.0483	1.047557	1.0483	0
2020-11-18 07:50:00	1.04737	1.047557	1.04737	0
2020-11-18 07:55:00	1.04691	1.047418	1.04691	0
2020-11-18 08:00:00	1.04691	1.047418	1.04691	0
2020-11-18 08:05:00	1.04691	1.047372	1.04691	0
2020-11-18 08:10:00	1.04784	1.047465	1.04784	0
2020-11-18 08:15:00	1.04737	1.047465	1.04737	0
2020-11-18 08:20:00	1.04691	1.047419	1.04691	0
2020-11-18 08:25:00	1.04691	1.047373	1.04691	0
2020-11-18 08:30:00	1.04691	1.047234	1.04691	0
2020-11-18 08:35:00	1.04784	1.047188	1.04784	0
2020-11-18 08:40:00	1.04737	1.047188	1.04737	0
2020-11-18 08:45:00	1.0483	1.047327	1.0483	0
2020-11-18 08:50:00	1.04737	1.047373	1.04737	0
2020-11-18 08:55:00	1.04737	1.047419	1.04737	0
2020-11-18 09:00:00	1.0483	1.047465	1.0483	0
2020-11-18 09:05:00	1.04691	1.047419	1.04691	0
2020-11-18 09:10:00	1.04691	1.047419	1.04691	0
2020-11-18 09:15:00	1.04784	1.047512	1.04784	0
2020-11-18 09:20:00	1.04737	1.047558	1.04737	0
2020-11-18 09:25:00	1.0483	1.047604	1.0483	0
2020-11-18 09:30:00	1.04737	1.047604	1.04737	0
2020-11-18 09:35:00	1.04784	1.047558	1.04784	0
2020-11-18 09:40:00	1.04877	1.047698	1.04877	0
2020-11-18 09:45:00	1.0483	1.047791	1.0483	0
2020-11-18 09:50:00	1.0483	1.047791	1.0483	0
2020-11-18 09:55:00	1.04737	1.047837	1.04737	0
2020-11-18 10:00:00	1.04737	1.047883	1.04737	0
2020-11-18 10:05:00	1.04737	1.047836	1.04737	0
2020-11-18 10:10:00	1.0483	1.047929	1.0483	0
2020-11-18 10:15:00	1.04737	1.047836	1.04737	0
2020-11-18 10:20:00	1.04737	1.047836	1.04737	0
2020-11-18 10:25:00	1.0483	1.047882	1.0483	0
2020-11-18 10:30:00	1.04737	1.047742	1.04737	0
2020-11-18 10:35:00	1.04691	1.047603	1.04691	0
2020-11-18 10:40:00	1.04737	1.04751	1.04737	0
2020-11-18 10:45:00	1.0483	1.047603	1.0483	0
2020-11-18 10:50:00	1.0483	1.047696	1.0483	0
2020-11-18 10:55:00	1.04737	1.047696	1.04737	0
2020-11-18 11:00:00	1.04691	1.047557	1.04691	0
2020-11-18 11:05:00	1.0483	1.04765	1.0483	0
2020-11-18 11:10:00	1.04737	1.04765	1.04737	0
2020-11-18 11:15:00	1.04737	1.047557	1.04737	0
2020-11-18 11:20:00	1.04737	1.047557	1.04737	0
2020-11-18 11:25:00	1.04737	1.047603	1.04737	0
2020-11-18 11:30:00	1.0483	1.047696	1.0483	0
2020-11-18 11:35:00	1.04737	1.047603	1.04737	0
2020-11-18 11:40:00	1.04737	1.04751	1.04737	0
2020-11-18 11:45:00	1.04644	1.047417	1.04644	0
2020-11-18 11:50:00	1.04737	1.047463	1.04737	0
2020-11-18 11:55:00	1.04737	1.04737	1.04737	0
2020-11-18 12:00:00	1.04737	1.04737	1.04737	0
2020-11-18 12:05:00	1.04691	1.047324	1.04691	0
2020-11-18 12:10:00	1.04691	1.047278	1.04691	0
2020-11-18 12:15:00	1.04691	1.047232	1.04691	0
2020-11-18 12:20:00	1.04691	1.047093	1.04691	0
2020-11-18 12:25:00	1.04737	1.047093	1.04737	0
2020-11-18 12:30:00	1.04737	1.047093	1.04737	0
2020-11-18 12:35:00	1.04737	1.047186	1.04737	0
2020-11-18 12:40:00	1.04737	1.047186	1.04737	0
2020-11-18 12:45:00	1.04737	1.047186	1.04737	0
2020-11-18 12:50:00	1.04691	1.04714	1.04691	0
2020-11-18 12:55:00	1.04691	1.04714	1.04691	0
2020-11-18 13:00:00	1.04691	1.04714	1.04691	0
2020-11-18 13:05:00	1.04737	1.047186	1.04737	0
2020-11-18 13:10:00	1.04644	1.047139	1.04644	0
2020-11-18 13:15:00	1.04737	1.047139	1.04737	0
2020-11-18 13:20:00	1.04737	1.047139	1.04737	0
2020-11-18 13:25:00	1.04737	1.047139	1.04737	0
2020-11-18 13:30:00	1.04737	1.047139	1.04737	0
2020-11-18 13:35:00	1.04737	1.047139	1.04737	0
2020-11-18 13:40:00	1.04691	1.047139	1.04691	0
2020-11-18 13:45:00	1.04737	1.047185	1.04737	0
2020-11-18 13:50:00	1.0483	1.047324	1.0483	0
2020-11-18 13:55:00	1.04737	1.047324	1.04737	0
2020-11-18 14:00:00	1.04737	1.047417	1.04737	0
2020-11-18 14:05:00	1.0483	1.04751	1.0483	0
2020-11-18 14:10:00	1.0483	1.047603	1.0483	0
2020-11-18 14:15:00	1.04737	1.047603	1.04737	0
2020-11-18 14:20:00	1.0483	1.047696	1.0483	0
2020-11-18 14:25:00	1.04737	1.047696	1.04737	0
2020-11-18 14:30:00	1.0483	1.047835	1.0483	0
2020-11-18 14:35:00	1.04737	1.047835	1.04737	0
2020-11-18 14:40:00	1.04877	1.047882	1.04877	0
2020-11-18 14:45:00	1.0483	1.047975	1.0483	0
2020-11-18 14:50:00	1.04691	1.047929	1.04691	0
2020-11-18 14:55:00	1.04737	1.047836	1.04737	0
2020-11-18 15:00:00	1.04877	1.047883	1.04877	0
2020-11-18 15:05:00	1.04737	1.047883	1.04737	0
2020-11-18 15:10:00	1.04737	1.04779	1.04737	0
2020-11-18 15:15:00	1.0483	1.047883	1.0483	0
2020-11-18 15:20:00	1.0483	1.047883	1.0483	0
2020-11-18 15:25:00	1.04877	1.048023	1.04877	0
2020-11-18 15:30:00	1.0483	1.047976	1.0483	0
2020-11-18 15:35:00	1.04737	1.047883	1.04737	0
2020-11-18 15:40:00	1.04737	1.047929	1.04737	0
2020-11-18 15:45:00	1.04737	1.047929	1.04737	0
2020-11-18 15:50:00	1.0483	1.047882	1.0483	0
2020-11-18 15:55:00	1.04784	1.047929	1.04784	0
2020-11-18 16:00:00	1.04924	1.048116	1.04924	0
2020-11-18 16:05:00	1.0483	1.048116	1.0483	0
2020-11-18 16:10:00	1.04737	1.048023	1.04737	0
2020-11-18 16:15:00	1.0483	1.047976	1.0483	0
2020-11-18 16:20:00	1.0483	1.047976	1.0483	0
2020-11-18 16:25:00	1.04737	1.047976	1.04737	0
2020-11-18 16:30:00	1.04737	1.047976	1.04737	0
2020-11-18 16:35:00	1.04877	1.048116	1.04877	0
2020-11-18 16:40:00	1.04737	1.048023	1.04737	0
2020-11-18 16:45:00	1.0483	1.048069	1.0483	0
2020-11-18 16:50:00	1.04691	1.047836	1.04691	0
2020-11-18 16:55:00	1.04737	1.047743	1.04737	0
2020-11-18 17:00:00	1.04784	1.04779	1.04784	0
2020-11-18 17:05:00	1.04691	1.047651	1.04691	0
2020-11-18 17:10:00	1.04691	1.047512	1.04691	0
2020-11-18 17:15:00	1.04737	1.047512	1.04737	0
2020-11-18 17:20:00	1.04737	1.047512	1.04737	0
2020-11-18 17:25:00	1.04691	1.047326	1.04691	0
2020-11-18 17:30:00	1.04691	1.04728	1.04691	0
2020-11-18 17:35:00	1.04784	1.047234	1.04784	0
2020-11-18 17:40:00	1.04784	1.047327	1.04784	0
2020-11-18 17:45:00	1.04784	1.047374	1.04784	0
2020-11-18 17:50:00	1.04691	1.047281	1.04691	0
2020-11-18 17:55:00	1.0483	1.04742	1.0483	0
2020-11-18 18:00:00	1.0483	1.047559	1.0483	0
2020-11-18 18:05:00	1.04784	1.047606	1.04784	0
2020-11-18 18:10:00	1.04784	1.047653	1.04784	0
2020-11-18 18:15:00	1.04737	1.047699	1.04737	0
2020-11-18 18:20:00	1.0483	1.047838	1.0483	0
2020-11-18 18:25:00	1.04737	1.047791	1.04737	0
2020-11-18 18:30:00	1.04737	1.047744	1.04737	0
2020-11-18 18:35:00	1.04737	1.047697	1.04737	0
2020-11-18 18:40:00	1.04737	1.047743	1.04737	0
2020-11-18 18:45:00	1.04737	1.04765	1.04737	0
2020-11-18 18:50:00	1.04737	1.047557	1.04737	0
2020-11-18 18:55:00	1.04737	1.04751	1.04737	0
2020-11-18 19:00:00	1.0483	1.047556	1.0483	0
2020-11-18 19:05:00	1.04691	1.04751	1.04691	0
2020-11-18 19:10:00	1.04691	1.047371	1.04691	0
2020-11-18 19:15:00	1.04737	1.047371	1.04737	0
2020-11-18 19:20:00	1.04691	1.047325	1.04691	0
2020-11-18 19:25:00	1.04691	1.047279	1.04691	0
2020-11-18 19:30:00	1.0483	1.047372	1.0483	0
2020-11-18 19:35:00	1.04737	1.047372	1.04737	0
2020-11-18 19:40:00	1.0483	1.047465	1.0483	0
2020-11-18 19:45:00	1.04737	1.047465	1.04737	0
2020-11-18 19:50:00	1.04737	1.047372	1.04737	0
2020-11-18 19:55:00	1.04737	1.047418	1.04737	0
2020-11-18 20:00:00	1.04737	1.047464	1.04737	0
2020-11-18 20:05:00	1.04737	1.047464	1.04737	0
2020-11-18 20:10:00	1.04691	1.047464	1.04691	0
2020-11-18 20:15:00	1.0483	1.047603	1.0483	0
2020-11-18 20:20:00	1.04784	1.047557	1.04784	0
2020-11-18 20:25:00	1.04784	1.047604	1.04784	0
2020-11-18 20:30:00	1.04784	1.047558	1.04784	0
2020-11-18 20:35:00	1.04737	1.047558	1.04737	0
2020-11-18 20:40:00	1.0483	1.047651	1.0483	0
2020-11-18 20:45:00	1.04737	1.047651	1.04737	0
2020-11-18 20:50:00	1.04737	1.047651	1.04737	0
2020-11-18 20:55:00	1.04737	1.047651	1.04737	0
2020-11-18 21:00:00	1.04737	1.047697	1.04737	0
2020-11-18 21:05:00	1.04598	1.047465	1.04598	0
2020-11-18 21:10:00	1.04691	1.047372	1.04691	0
2020-11-18 21:15:00	1.04737	1.047325	1.04737	0
2020-11-18 21:20:00	1.04737	1.047278	1.04737	0
2020-11-18 21:25:00	1.04737	1.047278	1.04737	0
2020-11-18 21:30:00	1.04737	1.047185	1.04737	0
2020-11-18 21:35:00	1.04737	1.047185	1.04737	0
2020-11-18 21:40:00	1.04691	1.047139	1.04691	0
2020-11-18 21:45:00	1.04691	1.047093	1.04691	0
2020-11-18 21:50:00	1.04691	1.047047	1.04691	0
2020-11-18 21:55:00	1.04691	1.04714	1.04691	0
2020-11-18 22:00:00	1.04691	1.04714	1.04691	0
2020-11-18 22:05:00	1.04691	1.047094	1.04691	0
2020-11-18 22:10:00	1.04691	1.047048	1.04691	0
2020-11-18 22:15:00	1.04737	1.047048	1.04737	0
2020-11-18 22:20:00	1.04737	1.047048	1.04737	0
2020-11-18 22:25:00	1.04737	1.047048	1.04737	0
2020-11-18 22:30:00	1.04691	1.047048	1.04691	0
2020-11-18 22:35:00	1.04691	1.047048	1.04691	0
2020-11-18 22:40:00	1.04691	1.047048	1.04691	0
2020-11-18 22:45:00	1.04691	1.047048	1.04691	0
2020-11-18 22:50:00	1.04737	1.047094	1.04737	0
2020-11-18 22:55:00	1.04737	1.04714	1.04737	0
2020-11-18 23:00:00	1.04737	1.047186	1.04737	0
2020-11-18 23:05:00	1.04691	1.04714	1.04691	0
2020-11-18 23:10:00	1.04737	1.04714	1.04737	0
2020-11-18 23:15:00	1.04737	1.04714	1.04737	0
2020-11-18 23:20:00	1.04737	1.047186	1.04737	0
2020-11-18 23:25:00	1.04644	1.047139	1.04644	0
2020-11-18 23:30:00	1.04691	1.047139	1.04691	0
2020-11-18 23:35:00	1.04691	1.047139	1.04691	0
2020-11-18 23:40:00	1.04737	1.047139	1.04737	0
2020-11-18 23:45:00	1.04691	1.047093	1.04691	0
2020-11-18 23:50:00	1.04737	1.047093	1.04737	0
2020-11-18 23:55:00	1.04737	1.047139	1.04737	0
2020-11-19 00:00:00	1.04737	1.047139	1.04737	0
2020-11-19 00:05:00	1.04644	1.047046	1.04644	0
2020-11-19 00:10:00	1.04737	1.047046	1.04737	0
2020-11-19 00:15:00	1.04737	1.047139	1.04737	0
2020-11-19 00:20:00	1.04737	1.047185	1.04737	0
2020-11-19 00:25:00	1.04737	1.047231	1.04737	0
2020-11-19 00:30:00	1.04737	1.047231	1.04737	0
2020-11-19 00:35:00	1.04737	1.047277	1.04737	0
2020-11-19 00:40:00	1.04737	1.047277	1.04737	0
2020-11-19 00:45:00	1.04737	1.047277	1.04737	0
2020-11-19 00:50:00	1.04737	1.047277	1.04737	0
2020-11-19 00:55:00	1.04737	1.04737	1.04737	0
2020-11-19 01:00:00	1.04737	1.04737	1.04737	0
2020-11-19 01:05:00	1.0483	1.047463	1.0483	0
2020-11-19 01:10:00	1.04644	1.04737	1.04644	0
2020-11-19 01:15:00	1.04598	1.047231	1.04598	0
2020-11-19 01:20:00	1.04691	1.047185	1.04691	0
2020-11-19 01:25:00	1.04644	1.047092	1.04644	0
2020-11-19 01:30:00	1.04644	1.046999	1.04644	0
2020-11-19 01:35:00	1.04737	1.046999	1.04737	0
2020-11-19 01:40:00	1.04737	1.046999	1.04737	0
2020-11-19 01:45:00	1.04784	1.047046	1.04784	0
2020-11-19 01:50:00	1.04784	1.047093	1.04784	0
2020-11-19 01:55:00	1.04784	1.047047	1.04784	0
2020-11-19 02:00:00	1.04784	1.047187	1.04784	0
2020-11-19 02:05:00	1.04784	1.047373	1.04784	0
2020-11-19 02:10:00	1.04784	1.047466	1.04784	0
2020-11-19 02:15:00	1.04691	1.047513	1.04691	0
2020-11-19 02:20:00	1.04691	1.04756	1.04691	0
2020-11-19 02:25:00	1.04737	1.04756	1.04737	0
2020-11-19 02:30:00	1.04737	1.04756	1.04737	0
2020-11-19 02:35:00	1.04691	1.047467	1.04691	0
2020-11-19 02:40:00	1.04737	1.04742	1.04737	0
2020-11-19 02:45:00	1.04737	1.047373	1.04737	0
2020-11-19 02:50:00	1.04737	1.047326	1.04737	0
2020-11-19 02:55:00	1.04784	1.047326	1.04784	0
2020-11-19 03:00:00	1.04691	1.047233	1.04691	0
2020-11-19 03:05:00	1.04784	1.047326	1.04784	0
2020-11-19 03:10:00	1.04784	1.047419	1.04784	0
2020-11-19 03:15:00	1.04737	1.047419	1.04737	0
2020-11-19 03:20:00	1.04737	1.047419	1.04737	0
2020-11-19 03:25:00	1.04737	1.047465	1.04737	0
2020-11-19 03:30:00	1.04691	1.047419	1.04691	0
2020-11-19 03:35:00	1.04737	1.047419	1.04737	0
2020-11-19 03:40:00	1.04644	1.047326	1.04644	0
2020-11-19 03:45:00	1.04737	1.047279	1.04737	0
2020-11-19 03:50:00	1.04644	1.047232	1.04644	0
2020-11-19 03:55:00	1.04644	1.047092	1.04644	0
2020-11-19 04:00:00	1.04737	1.047045	1.04737	0
2020-11-19 04:05:00	1.04737	1.047045	1.04737	0
2020-11-19 04:10:00	1.04737	1.047045	1.04737	0
2020-11-19 04:15:00	1.04644	1.046952	1.04644	0
2020-11-19 04:20:00	1.04644	1.046905	1.04644	0
2020-11-19 04:25:00	1.04737	1.046905	1.04737	0
2020-11-19 04:30:00	1.04644	1.046905	1.04644	0
2020-11-19 04:35:00	1.04737	1.046905	1.04737	0
2020-11-19 04:40:00	1.04691	1.046952	1.04691	0
2020-11-19 04:45:00	1.04784	1.047092	1.04784	0
2020-11-19 04:50:00	1.04784	1.047139	1.04784	0
2020-11-19 04:55:00	1.04784	1.047186	1.04784	0
2020-11-19 05:00:00	1.04737	1.047186	1.04737	0
2020-11-19 05:05:00	1.04737	1.047279	1.04737	0
2020-11-19 05:10:00	1.04644	1.047279	1.04644	0
2020-11-19 05:15:00	1.04737	1.047279	1.04737	0
2020-11-19 05:20:00	1.04737	1.047372	1.04737	0
2020-11-19 05:25:00	1.04737	1.047372	1.04737	0
2020-11-19 05:30:00	1.04598	1.047279	1.04598	0
2020-11-19 05:35:00	1.04737	1.047232	1.04737	0
2020-11-19 05:40:00	1.04737	1.047185	1.04737	0
2020-11-19 05:45:00	1.04691	1.047092	1.04691	0
2020-11-19 05:50:00	1.04644	1.046999	1.04644	0
2020-11-19 05:55:00	1.04644	1.046906	1.04644	0
2020-11-19 06:00:00	1.04737	1.046999	1.04737	0
2020-11-19 06:05:00	1.04737	1.046999	1.04737	0
2020-11-19 06:10:00	1.04737	1.046999	1.04737	0
2020-11-19 06:15:00	1.04644	1.046906	1.04644	0
2020-11-19 06:20:00	1.04644	1.046952	1.04644	0
2020-11-19 06:25:00	1.04644	1.046859	1.04644	0
2020-11-19 06:30:00	1.04598	1.04672	1.04598	0
2020-11-19 06:35:00	1.04644	1.046673	1.04644	0
2020-11-19 06:40:00	1.04737	1.046766	1.04737	0
2020-11-19 06:45:00	1.04644	1.046766	1.04644	0
2020-11-19 06:50:00	1.04598	1.046627	1.04598	0
2020-11-19 06:55:00	1.04691	1.046581	1.04691	0
2020-11-19 07:00:00	1.04598	1.046442	1.04598	0
2020-11-19 07:05:00	1.04737	1.046535	1.04737	0
2020-11-19 07:10:00	1.04737	1.046628	1.04737	0
2020-11-19 07:15:00	1.04737	1.046721	1.04737	0
2020-11-19 07:20:00	1.04737	1.04686	1.04737	0
2020-11-19 07:25:00	1.04644	1.04686	1.04644	0
2020-11-19 07:30:00	1.04737	1.04686	1.04737	0
2020-11-19 07:35:00	1.04691	1.046907	1.04691	0
2020-11-19 07:40:00	1.04691	1.047	1.04691	0
2020-11-19 07:45:00	1.0483	1.047139	1.0483	0
2020-11-19 07:50:00	1.04737	1.047278	1.04737	0
2020-11-19 07:55:00	1.0483	1.047371	1.0483	0
2020-11-19 08:00:00	1.04691	1.047325	1.04691	0
2020-11-19 08:05:00	1.03946	1.046534	1.03946	0
2020-11-19 08:10:00	1.03992	1.045789	1.03992	0
2020-11-19 08:15:00	1.03992	1.045137	1.03992	0
2020-11-19 08:20:00	1.04085	1.044485	1.04085	0
2020-11-19 08:25:00	1.03946	1.04374	1.03946	0
2020-11-19 08:30:00	1.03806	1.042855	1.03806	0
2020-11-19 08:35:00	1.03759	1.041784	1.03759	0
2020-11-19 08:40:00	1.0362	1.040667	1.0362	0
2020-11-19 08:45:00	1.03713	1.03955	1.03713	0
2020-11-19 08:50:00	1.03713	1.038572	1.03713	0
2020-11-19 08:55:00	1.03713	1.038339	1.03713	0
2020-11-19 09:00:00	1.03713	1.03806	1.03713	0
2020-11-19 09:05:00	1.0362	1.037688	1.0362	0
2020-11-19 09:10:00	1.03666	1.037269	1.03666	0
2020-11-19 09:15:00	1.03713	1.037036	1.03713	0
2020-11-19 09:20:00	1.03806	1.037036	1.03806	0
2020-11-19 09:25:00	1.03852	1.037129	1.03852	0
2020-11-19 09:30:00	1.03806	1.037315	1.03806	0
2020-11-19 09:35:00	1.03713	1.037315	1.03713	0
2020-11-19 09:40:00	1.03806	1.037408	1.03806	0
2020-11-19 09:45:00	1.03806	1.037501	1.03806	0
2020-11-19 09:50:00	1.03806	1.037594	1.03806	0
2020-11-19 09:55:00	1.03806	1.03778	1.03806	0
2020-11-19 10:00:00	1.03806	1.03792	1.03806	0
2020-11-19 10:05:00	1.03806	1.038013	1.03806	0
2020-11-19 10:10:00	1.03759	1.037966	1.03759	0
2020-11-19 10:15:00	1.03759	1.037873	1.03759	0
2020-11-19 10:20:00	1.03759	1.037826	1.03759	0
2020-11-19 10:25:00	1.03759	1.037872	1.03759	0
2020-11-19 10:30:00	1.03806	1.037872	1.03806	0
2020-11-19 10:35:00	1.03899	1.037965	1.03899	0
2020-11-19 10:40:00	1.03759	1.037918	1.03759	0
2020-11-19 10:45:00	1.03759	1.037871	1.03759	0
2020-11-19 10:50:00	1.03759	1.037824	1.03759	0
2020-11-19 10:55:00	1.03759	1.037777	1.03759	0
2020-11-19 11:00:00	1.03759	1.037777	1.03759	0
2020-11-19 11:05:00	1.03806	1.037824	1.03806	0
2020-11-19 11:10:00	1.03899	1.037964	1.03899	0
2020-11-19 11:15:00	1.03899	1.038104	1.03899	0
2020-11-19 11:20:00	1.03852	1.03815	1.03852	0
2020-11-19 11:25:00	1.03806	1.038057	1.03806	0
2020-11-19 11:30:00	1.03806	1.038104	1.03806	0
2020-11-19 11:35:00	1.03806	1.038151	1.03806	0
2020-11-19 11:40:00	1.03806	1.038198	1.03806	0
2020-11-19 11:45:00	1.03899	1.038338	1.03899	0
2020-11-19 11:50:00	1.03899	1.038478	1.03899	0
2020-11-19 11:55:00	1.03806	1.038478	1.03806	0
2020-11-19 12:00:00	1.03899	1.038478	1.03899	0
2020-11-19 12:05:00	1.03946	1.038525	1.03946	0
2020-11-19 12:10:00	1.03806	1.038479	1.03806	0
2020-11-19 12:15:00	1.03806	1.038479	1.03806	0
2020-11-19 12:20:00	1.03806	1.038479	1.03806	0
2020-11-19 12:25:00	1.03852	1.038525	1.03852	0
2020-11-19 12:30:00	1.03899	1.038618	1.03899	0
2020-11-19 12:35:00	1.03899	1.038618	1.03899	0
2020-11-19 12:40:00	1.03946	1.038665	1.03946	0
2020-11-19 12:45:00	1.03852	1.038711	1.03852	0
2020-11-19 12:50:00	1.03946	1.038758	1.03946	0
2020-11-19 12:55:00	1.03946	1.038758	1.03946	0
2020-11-19 13:00:00	1.03946	1.038898	1.03946	0
2020-11-19 13:05:00	1.03899	1.038991	1.03899	0
2020-11-19 13:10:00	1.03899	1.039084	1.03899	0
2020-11-19 13:15:00	1.03806	1.039038	1.03806	0
2020-11-19 13:20:00	1.03852	1.038991	1.03852	0
2020-11-19 13:25:00	1.03852	1.038944	1.03852	0
2020-11-19 13:30:00	1.03899	1.038897	1.03899	0
2020-11-19 13:35:00	1.03806	1.038851	1.03806	0
2020-11-19 13:40:00	1.03946	1.038851	1.03946	0
2020-11-19 13:45:00	1.03852	1.038757	1.03852	0
2020-11-19 13:50:00	1.03852	1.038663	1.03852	0
2020-11-19 13:55:00	1.03899	1.038663	1.03899	0
2020-11-19 14:00:00	1.03806	1.03857	1.03806	0
2020-11-19 14:05:00	1.03806	1.03857	1.03806	0
2020-11-19 14:10:00	1.03806	1.038524	1.03806	0
2020-11-19 14:15:00	1.03806	1.038478	1.03806	0
2020-11-19 14:20:00	1.03806	1.038385	1.03806	0
2020-11-19 14:25:00	1.03806	1.038385	1.03806	0
2020-11-19 14:30:00	1.03852	1.038291	1.03852	0
2020-11-19 14:35:00	1.03759	1.038198	1.03759	0
2020-11-19 14:40:00	1.03852	1.038198	1.03852	0
2020-11-19 14:45:00	1.03852	1.038151	1.03852	0
2020-11-19 14:50:00	1.03806	1.038151	1.03806	0
2020-11-19 14:55:00	1.03806	1.038151	1.03806	0
2020-11-19 15:00:00	1.03806	1.038151	1.03806	0
2020-11-19 15:05:00	1.03713	1.038058	1.03713	0
2020-11-19 15:10:00	1.03759	1.038011	1.03759	0
2020-11-19 15:15:00	1.03806	1.038011	1.03806	0
2020-11-19 15:20:00	1.03713	1.037872	1.03713	0
2020-11-19 15:25:00	1.03806	1.037919	1.03806	0
2020-11-19 15:30:00	1.03852	1.037919	1.03852	0
2020-11-19 15:35:00	1.03713	1.03778	1.03713	0
2020-11-19 15:40:00	1.03713	1.037687	1.03713	0
2020-11-19 15:45:00	1.03713	1.037594	1.03713	0
2020-11-19 15:50:00	1.0362	1.037408	1.0362	0
2020-11-19 15:55:00	1.03713	1.037408	1.03713	0
2020-11-19 16:00:00	1.03713	1.037362	1.03713	0
2020-11-19 16:05:00	1.03713	1.037269	1.03713	0
2020-11-19 16:10:00	1.03806	1.037362	1.03806	0
2020-11-19 16:15:00	1.0362	1.037176	1.0362	0
2020-11-19 16:20:00	1.03713	1.037037	1.03713	0
2020-11-19 16:25:00	1.03713	1.037037	1.03713	0
2020-11-19 16:30:00	1.0362	1.036944	1.0362	0
2020-11-19 16:35:00	1.03666	1.036897	1.03666	0
2020-11-19 16:40:00	1.0362	1.036897	1.0362	0
2020-11-19 16:45:00	1.0362	1.036804	1.0362	0
2020-11-19 16:50:00	1.0362	1.036711	1.0362	0
2020-11-19 16:55:00	1.03759	1.036757	1.03759	0
2020-11-19 17:00:00	1.03759	1.03671	1.03759	0
2020-11-19 17:05:00	1.03713	1.036803	1.03713	0
2020-11-19 17:10:00	1.0362	1.03671	1.0362	0
2020-11-19 17:15:00	1.03713	1.03671	1.03713	0
2020-11-19 17:20:00	1.0362	1.03671	1.0362	0
2020-11-19 17:25:00	1.0362	1.036664	1.0362	0
2020-11-19 17:30:00	1.03573	1.036617	1.03573	0
2020-11-19 17:35:00	1.03573	1.03657	1.03573	0
2020-11-19 17:40:00	1.03713	1.036663	1.03713	0
2020-11-19 17:45:00	1.0362	1.036524	1.0362	0
2020-11-19 17:50:00	1.0362	1.036385	1.0362	0
2020-11-19 17:55:00	1.03713	1.036385	1.03713	0
2020-11-19 18:00:00	1.03713	1.036478	1.03713	0
2020-11-19 18:05:00	1.03713	1.036478	1.03713	0
2020-11-19 18:10:00	1.0362	1.036478	1.0362	0
2020-11-19 18:15:00	1.0362	1.036478	1.0362	0
2020-11-19 18:20:00	1.03573	1.036478	1.03573	0
2020-11-19 18:25:00	1.03573	1.036478	1.03573	0
2020-11-19 18:30:00	1.03573	1.036338	1.03573	0
2020-11-19 18:35:00	1.03573	1.036291	1.03573	0
2020-11-19 18:40:00	1.0362	1.036291	1.0362	0
2020-11-19 18:45:00	1.03713	1.036291	1.03713	0
2020-11-19 18:50:00	1.03713	1.036291	1.03713	0
2020-11-19 18:55:00	1.0362	1.036198	1.0362	0
2020-11-19 19:00:00	1.03713	1.036291	1.03713	0
2020-11-19 19:05:00	1.0362	1.036291	1.0362	0
2020-11-19 19:10:00	1.0362	1.036338	1.0362	0
2020-11-19 19:15:00	1.0362	1.036385	1.0362	0
2020-11-19 19:20:00	1.0362	1.036432	1.0362	0
2020-11-19 19:25:00	1.0362	1.036479	1.0362	0
2020-11-19 19:30:00	1.0362	1.036479	1.0362	0
2020-11-19 19:35:00	1.0362	1.036386	1.0362	0
2020-11-19 19:40:00	1.0362	1.036293	1.0362	0
2020-11-19 19:45:00	1.0362	1.036293	1.0362	0
2020-11-19 19:50:00	1.0362	1.0362	1.0362	0
2020-11-19 19:55:00	1.03666	1.036246	1.03666	0
2020-11-19 20:00:00	1.0362	1.036246	1.0362	0
2020-11-19 20:05:00	1.03666	1.036292	1.03666	0
2020-11-19 20:10:00	1.0362	1.036292	1.0362	0
2020-11-19 20:15:00	1.0362	1.036292	1.0362	0
2020-11-19 20:20:00	1.0362	1.036292	1.0362	0
2020-11-19 20:25:00	1.0362	1.036292	1.0362	0
2020-11-19 20:30:00	1.0362	1.036292	1.0362	0
2020-11-19 20:35:00	1.0362	1.036292	1.0362	0
2020-11-19 20:40:00	1.0362	1.036292	1.0362	0
2020-11-19 20:45:00	1.0362	1.036246	1.0362	0
2020-11-19 20:50:00	1.0362	1.036246	1.0362	0
2020-11-19 20:55:00	1.0362	1.0362	1.0362	0
2020-11-19 21:00:00	1.0362	1.0362	1.0362	0
2020-11-19 21:05:00	1.03573	1.036153	1.03573	0
2020-11-19 21:10:00	1.03573	1.036106	1.03573	0
2020-11-19 21:15:00	1.0362	1.036106	1.0362	0
2020-11-19 21:20:00	1.0362	1.036106	1.0362	0
2020-11-19 21:25:00	1.0362	1.036106	1.0362	0
2020-11-19 21:30:00	1.0362	1.036106	1.0362	0
2020-11-19 21:35:00	1.03666	1.036152	1.03666	0
2020-11-19 21:40:00	1.03526	1.036058	1.03526	0
2020-11-19 21:45:00	1.0362	1.036058	1.0362	0
2020-11-19 21:50:00	1.0362	1.036058	1.0362	0
2020-11-19 21:55:00	1.0362	1.036105	1.0362	0
2020-11-19 22:00:00	1.0362	1.036152	1.0362	0
2020-11-19 22:05:00	1.03573	1.036105	1.03573	0
2020-11-19 22:10:00	1.03526	1.036011	1.03526	0
2020-11-19 22:15:00	1.0362	1.036011	1.0362	0
2020-11-19 22:20:00	1.03526	1.035917	1.03526	0
2020-11-19 22:25:00	1.0362	1.035871	1.0362	0
2020-11-19 22:30:00	1.0362	1.035965	1.0362	0
2020-11-19 22:35:00	1.0362	1.035965	1.0362	0
2020-11-19 22:40:00	1.0362	1.035965	1.0362	0
2020-11-19 22:45:00	1.0362	1.035965	1.0362	0
2020-11-19 22:50:00	1.0362	1.035965	1.0362	0
2020-11-19 22:55:00	1.03526	1.035918	1.03526	0
2020-11-19 23:00:00	1.0362	1.036012	1.0362	0
2020-11-19 23:05:00	1.0362	1.036012	1.0362	0
2020-11-19 23:10:00	1.03526	1.036012	1.03526	0
2020-11-19 23:15:00	1.0362	1.036012	1.0362	0
2020-11-19 23:20:00	1.03666	1.036058	1.03666	0
2020-11-19 23:25:00	1.0362	1.036058	1.0362	0
2020-11-19 23:30:00	1.0362	1.036058	1.0362	0
2020-11-19 23:35:00	1.0362	1.036058	1.0362	0
2020-11-19 23:40:00	1.03526	1.035964	1.03526	0
2020-11-19 23:45:00	1.0362	1.036058	1.0362	0
2020-11-19 23:50:00	1.03666	1.036104	1.03666	0
2020-11-19 23:55:00	1.03573	1.036057	1.03573	0
2020-11-20 00:00:00	1.03573	1.036104	1.03573	0
2020-11-20 00:05:00	1.0362	1.036104	1.0362	0
2020-11-20 00:10:00	1.0362	1.036058	1.0362	0
2020-11-20 00:15:00	1.03573	1.036011	1.03573	0
2020-11-20 00:20:00	1.0348	1.035871	1.0348	0
2020-11-20 00:25:00	1.0348	1.035731	1.0348	0
2020-11-20 00:30:00	1.0362	1.035825	1.0362	0
2020-11-20 00:35:00	1.03573	1.035778	1.03573	0
2020-11-20 00:40:00	1.0348	1.035592	1.0348	0
2020-11-20 00:45:00	1.03573	1.035592	1.03573	0
2020-11-20 00:50:00	1.0362	1.035639	1.0362	0
2020-11-20 00:55:00	1.0362	1.035639	1.0362	0
2020-11-20 01:00:00	1.03526	1.035545	1.03526	0
2020-11-20 01:05:00	1.03526	1.035498	1.03526	0
2020-11-20 01:10:00	1.0362	1.035638	1.0362	0
2020-11-20 01:15:00	1.03526	1.035684	1.03526	0
2020-11-20 01:20:00	1.0362	1.035684	1.0362	0
2020-11-20 01:25:00	1.0362	1.035731	1.0362	0
2020-11-20 01:30:00	1.03573	1.035824	1.03573	0
2020-11-20 01:35:00	1.03526	1.035777	1.03526	0
2020-11-20 01:40:00	1.03526	1.035683	1.03526	0
2020-11-20 01:45:00	1.03526	1.035589	1.03526	0
2020-11-20 01:50:00	1.03526	1.035589	1.03526	0
2020-11-20 01:55:00	1.03526	1.035589	1.03526	0
2020-11-20 02:00:00	1.03526	1.035495	1.03526	0
2020-11-20 02:05:00	1.0348	1.035449	1.0348	0
2020-11-20 02:10:00	1.03526	1.035355	1.03526	0
2020-11-20 02:15:00	1.03573	1.035308	1.03573	0
2020-11-20 02:20:00	1.0362	1.035355	1.0362	0
2020-11-20 02:25:00	1.0362	1.035449	1.0362	0
2020-11-20 02:30:00	1.03526	1.035449	1.03526	0
2020-11-20 02:35:00	1.0348	1.035403	1.0348	0
2020-11-20 02:40:00	1.0348	1.035357	1.0348	0
2020-11-20 02:45:00	1.03573	1.035404	1.03573	0
2020-11-20 02:50:00	1.0348	1.035358	1.0348	0
2020-11-20 02:55:00	1.0348	1.035358	1.0348	0
2020-11-20 03:00:00	1.0348	1.035312	1.0348	0
2020-11-20 03:05:00	1.03387	1.035126	1.03387	0
2020-11-20 03:10:00	1.03573	1.035079	1.03573	0
2020-11-20 03:15:00	1.0362	1.035079	1.0362	0
2020-11-20 03:20:00	1.03573	1.035126	1.03573	0
2020-11-20 03:25:00	1.03526	1.035172	1.03526	0
2020-11-20 03:30:00	1.0348	1.035172	1.0348	0
2020-11-20 03:35:00	1.0348	1.035079	1.0348	0
2020-11-20 03:40:00	1.0348	1.035079	1.0348	0
2020-11-20 03:45:00	1.03526	1.035125	1.03526	0
2020-11-20 03:50:00	1.03526	1.035171	1.03526	0
2020-11-20 03:55:00	1.03573	1.035357	1.03573	0
2020-11-20 04:00:00	1.0348	1.035264	1.0348	0
2020-11-20 04:05:00	1.0348	1.035124	1.0348	0
2020-11-20 04:10:00	1.0348	1.035031	1.0348	0
2020-11-20 04:15:00	1.03526	1.035031	1.03526	0
2020-11-20 04:20:00	1.03526	1.035077	1.03526	0
2020-11-20 04:25:00	1.03526	1.035123	1.03526	0
2020-11-20 04:30:00	1.03526	1.035169	1.03526	0
2020-11-20 04:35:00	1.03573	1.035216	1.03573	0
2020-11-20 04:40:00	1.0348	1.03517	1.0348	0
2020-11-20 04:45:00	1.03433	1.03503	1.03433	0
2020-11-20 04:50:00	1.03526	1.035076	1.03526	0
2020-11-20 04:55:00	1.03526	1.035122	1.03526	0
2020-11-20 05:00:00	1.03526	1.035168	1.03526	0
2020-11-20 05:05:00	1.03433	1.035075	1.03433	0
2020-11-20 05:10:00	1.03526	1.035075	1.03526	0
2020-11-20 05:15:00	1.03573	1.035122	1.03573	0
2020-11-20 05:20:00	1.03526	1.035122	1.03526	0
2020-11-20 05:25:00	1.03526	1.035075	1.03526	0
2020-11-20 05:30:00	1.03526	1.035121	1.03526	0
2020-11-20 05:35:00	1.0348	1.035168	1.0348	0
2020-11-20 05:40:00	1.0348	1.035122	1.0348	0
2020-11-20 05:45:00	1.03387	1.034983	1.03387	0
2020-11-20 05:50:00	1.0348	1.034937	1.0348	0
2020-11-20 05:55:00	1.03433	1.034937	1.03433	0
2020-11-20 06:00:00	1.0348	1.034891	1.0348	0
2020-11-20 06:05:00	1.0348	1.034798	1.0348	0
2020-11-20 06:10:00	1.0348	1.034752	1.0348	0
2020-11-20 06:15:00	1.0348	1.034706	1.0348	0
2020-11-20 06:20:00	1.0348	1.03466	1.0348	0
2020-11-20 06:25:00	1.0348	1.03466	1.0348	0
2020-11-20 06:30:00	1.03387	1.034567	1.03387	0
2020-11-20 06:35:00	1.03433	1.034613	1.03433	0
2020-11-20 06:40:00	1.03526	1.034659	1.03526	0
2020-11-20 06:45:00	1.03387	1.034613	1.03387	0
2020-11-20 06:50:00	1.0348	1.034613	1.0348	0
2020-11-20 06:55:00	1.03387	1.03452	1.03387	0
2020-11-20 07:00:00	1.03387	1.034427	1.03387	0
2020-11-20 07:05:00	1.03526	1.034473	1.03526	0
2020-11-20 07:10:00	1.03526	1.034519	1.03526	0
2020-11-20 07:15:00	1.03387	1.034426	1.03387	0
2020-11-20 07:20:00	1.03526	1.034565	1.03526	0
2020-11-20 07:25:00	1.03433	1.034565	1.03433	0
2020-11-20 07:30:00	1.03433	1.034472	1.03433	0
2020-11-20 07:35:00	1.03526	1.034611	1.03526	0
2020-11-20 07:40:00	1.03433	1.034564	1.03433	0
2020-11-20 07:45:00	1.03433	1.03461	1.03433	0
2020-11-20 07:50:00	1.03433	1.034656	1.03433	0
2020-11-20 07:55:00	1.03433	1.034563	1.03433	0
2020-11-20 08:00:00	1.03433	1.03447	1.03433	0
2020-11-20 08:05:00	1.03387	1.03447	1.03387	0
2020-11-20 08:10:00	1.03433	1.034377	1.03433	0
2020-11-20 08:15:00	1.03433	1.034377	1.03433	0
2020-11-20 08:20:00	1.03526	1.03447	1.03526	0
2020-11-20 08:25:00	1.0334	1.034284	1.0334	0
2020-11-20 08:30:00	1.03433	1.034284	1.03433	0
2020-11-20 08:35:00	1.03526	1.034377	1.03526	0
2020-11-20 08:40:00	1.03433	1.034377	1.03433	0
2020-11-20 08:45:00	1.03526	1.03447	1.03526	0
2020-11-20 08:50:00	1.03573	1.03461	1.03573	0
2020-11-20 08:55:00	1.0348	1.034703	1.0348	0
2020-11-20 09:00:00	1.0348	1.03475	1.0348	0
2020-11-20 09:05:00	1.03573	1.03489	1.03573	0
2020-11-20 09:10:00	1.0348	1.034844	1.0348	0
2020-11-20 09:15:00	1.03433	1.034937	1.03433	0
2020-11-20 09:20:00	1.03526	1.03503	1.03526	0
2020-11-20 09:25:00	1.03526	1.03503	1.03526	0
2020-11-20 09:30:00	1.03433	1.03503	1.03433	0
2020-11-20 09:35:00	1.03433	1.034937	1.03433	0
2020-11-20 09:40:00	1.03526	1.03489	1.03526	0
2020-11-20 09:45:00	1.03433	1.034843	1.03433	0
2020-11-20 09:50:00	1.03433	1.034796	1.03433	0
2020-11-20 09:55:00	1.03433	1.034656	1.03433	0
2020-11-20 10:00:00	1.03526	1.034702	1.03526	0
2020-11-20 10:05:00	1.03387	1.034656	1.03387	0
2020-11-20 10:10:00	1.0348	1.03461	1.0348	0
2020-11-20 10:15:00	1.03526	1.03461	1.03526	0
2020-11-20 10:20:00	1.03433	1.03461	1.03433	0
2020-11-20 10:25:00	1.03433	1.03461	1.03433	0
2020-11-20 10:30:00	1.0348	1.034564	1.0348	0
2020-11-20 10:35:00	1.03387	1.034518	1.03387	0
2020-11-20 10:40:00	1.03526	1.034611	1.03526	0
2020-11-20 10:45:00	1.03387	1.034565	1.03387	0
2020-11-20 10:50:00	1.03526	1.034565	1.03526	0
2020-11-20 10:55:00	1.03433	1.034611	1.03433	0
2020-11-20 11:00:00	1.03433	1.034564	1.03433	0
2020-11-20 11:05:00	1.03433	1.034471	1.03433	0
2020-11-20 11:10:00	1.03526	1.034564	1.03526	0
2020-11-20 11:15:00	1.03433	1.034564	1.03433	0
2020-11-20 11:20:00	1.03526	1.03461	1.03526	0
2020-11-20 11:25:00	1.03387	1.03461	1.03387	0
2020-11-20 11:30:00	1.03526	1.03461	1.03526	0
2020-11-20 11:35:00	1.03433	1.034656	1.03433	0
2020-11-20 11:40:00	1.03433	1.034563	1.03433	0
2020-11-20 11:45:00	1.0348	1.03461	1.0348	0
2020-11-20 11:50:00	1.03433	1.03461	1.03433	0
2020-11-20 11:55:00	1.03433	1.03461	1.03433	0
2020-11-20 12:00:00	1.03526	1.03461	1.03526	0
2020-11-20 12:05:00	1.0348	1.034657	1.0348	0
2020-11-20 12:10:00	1.03387	1.034518	1.03387	0
2020-11-20 12:15:00	1.0348	1.034611	1.0348	0
2020-11-20 12:20:00	1.0348	1.034565	1.0348	0
2020-11-20 12:25:00	1.03433	1.034565	1.03433	0
2020-11-20 12:30:00	1.03526	1.034658	1.03526	0
2020-11-20 12:35:00	1.03526	1.034704	1.03526	0
2020-11-20 12:40:00	1.03526	1.034797	1.03526	0
2020-11-20 12:45:00	1.03433	1.034797	1.03433	0
2020-11-20 12:50:00	1.03433	1.034704	1.03433	0
2020-11-20 12:55:00	1.03526	1.03475	1.03526	0
2020-11-20 13:00:00	1.03433	1.034796	1.03433	0
2020-11-20 13:05:00	1.03526	1.034842	1.03526	0
2020-11-20 13:10:00	1.03387	1.034749	1.03387	0
2020-11-20 13:15:00	1.03433	1.034749	1.03433	0
2020-11-20 13:20:00	1.03573	1.034796	1.03573	0
2020-11-20 13:25:00	1.03573	1.034843	1.03573	0
2020-11-20 13:30:00	1.03526	1.034843	1.03526	0
2020-11-20 13:35:00	1.03526	1.034936	1.03526	0
2020-11-20 13:40:00	1.0348	1.034983	1.0348	0
2020-11-20 13:45:00	1.03387	1.034844	1.03387	0
2020-11-20 13:50:00	1.0362	1.035031	1.0362	0
2020-11-20 13:55:00	1.03526	1.035031	1.03526	0
2020-11-20 14:00:00	1.03433	1.035077	1.03433	0
2020-11-20 14:05:00	1.0348	1.035124	1.0348	0
2020-11-20 14:10:00	1.03433	1.034984	1.03433	0
2020-11-20 14:15:00	1.03433	1.034844	1.03433	0
2020-11-20 14:20:00	1.03526	1.034844	1.03526	0
2020-11-20 14:25:00	1.0348	1.034798	1.0348	0
2020-11-20 14:30:00	1.03387	1.034705	1.03387	0
2020-11-20 14:35:00	1.03387	1.034705	1.03387	0
2020-11-20 14:40:00	1.03526	1.034611	1.03526	0
2020-11-20 14:45:00	1.03433	1.034518	1.03433	0
2020-11-20 14:50:00	1.03433	1.034518	1.03433	0
2020-11-20 14:55:00	1.03526	1.034564	1.03526	0
2020-11-20 15:00:00	1.03433	1.034564	1.03433	0
2020-11-20 15:05:00	1.03433	1.034564	1.03433	0
2020-11-20 15:10:00	1.03526	1.034564	1.03526	0
2020-11-20 15:15:00	1.03433	1.034517	1.03433	0
2020-11-20 15:20:00	1.03433	1.034563	1.03433	0
2020-11-20 15:25:00	1.0348	1.034656	1.0348	0
2020-11-20 15:30:00	1.03387	1.034517	1.03387	0
2020-11-20 15:35:00	1.03433	1.034517	1.03433	0
2020-11-20 15:40:00	1.03526	1.03461	1.03526	0
2020-11-20 15:45:00	1.03433	1.034517	1.03433	0
2020-11-20 15:50:00	1.03433	1.034517	1.03433	0
2020-11-20 15:55:00	1.03433	1.034517	1.03433	0
2020-11-20 16:00:00	1.03433	1.034424	1.03433	0
2020-11-20 16:05:00	1.03433	1.034424	1.03433	0
2020-11-20 16:10:00	1.03433	1.034424	1.03433	0
2020-11-20 16:15:00	1.03387	1.034331	1.03387	0
2020-11-20 16:20:00	1.0348	1.034424	1.0348	0
2020-11-20 16:25:00	1.03433	1.034424	1.03433	0
2020-11-20 16:30:00	1.03433	1.034331	1.03433	0
2020-11-20 16:35:00	1.03387	1.034285	1.03387	0
2020-11-20 16:40:00	1.03433	1.034285	1.03433	0
2020-11-20 16:45:00	1.03433	1.034285	1.03433	0
2020-11-20 16:50:00	1.03433	1.034285	1.03433	0
2020-11-20 16:55:00	1.03433	1.034285	1.03433	0
2020-11-20 17:00:00	1.03387	1.034239	1.03387	0
2020-11-20 17:05:00	1.03387	1.034239	1.03387	0
2020-11-20 17:10:00	1.03433	1.034192	1.03433	0
2020-11-20 17:15:00	1.03433	1.034192	1.03433	0
2020-11-20 17:20:00	1.03433	1.034192	1.03433	0
2020-11-20 17:25:00	1.0348	1.034285	1.0348	0
2020-11-20 17:30:00	1.03526	1.034378	1.03526	0
2020-11-20 17:35:00	1.03526	1.034471	1.03526	0
2020-11-20 17:40:00	1.03433	1.034471	1.03433	0
2020-11-20 17:45:00	1.03433	1.034471	1.03433	0
2020-11-20 17:50:00	1.03433	1.034517	1.03433	0
2020-11-20 17:55:00	1.03433	1.034563	1.03433	0
2020-11-20 18:00:00	1.03433	1.034563	1.03433	0
2020-11-20 18:05:00	1.03293	1.034423	1.03293	0
2020-11-20 18:10:00	1.03387	1.034377	1.03387	0
2020-11-20 18:15:00	1.03387	1.034284	1.03387	0
2020-11-20 18:20:00	1.03433	1.034191	1.03433	0
2020-11-20 18:25:00	1.03433	1.034098	1.03433	0
2020-11-20 18:30:00	1.03433	1.034098	1.03433	0
2020-11-20 18:35:00	1.03433	1.034098	1.03433	0
2020-11-20 18:40:00	1.03433	1.034098	1.03433	0
2020-11-20 18:45:00	1.03387	1.034052	1.03387	0
2020-11-20 18:50:00	1.03433	1.034052	1.03433	0
2020-11-20 18:55:00	1.03433	1.034192	1.03433	0
2020-11-20 19:00:00	1.03433	1.034238	1.03433	0
2020-11-20 19:05:00	1.03433	1.034284	1.03433	0
2020-11-20 19:10:00	1.03433	1.034284	1.03433	0
2020-11-20 19:15:00	1.03387	1.034238	1.03387	0
2020-11-20 19:20:00	1.03387	1.034192	1.03387	0
2020-11-20 19:25:00	1.03433	1.034192	1.03433	0
2020-11-20 19:30:00	1.03433	1.034192	1.03433	0
2020-11-20 19:35:00	1.03433	1.034238	1.03433	0
2020-11-20 19:40:00	1.03433	1.034238	1.03433	0
2020-11-20 19:45:00	1.03433	1.034238	1.03433	0
2020-11-20 19:50:00	1.03433	1.034238	1.03433	0
2020-11-20 19:55:00	1.03433	1.034238	1.03433	0
2020-11-20 20:00:00	1.03387	1.034192	1.03387	0
2020-11-20 20:05:00	1.03433	1.034238	1.03433	0
2020-11-20 20:10:00	1.03433	1.034284	1.03433	0
2020-11-20 20:15:00	1.03433	1.034284	1.03433	0
2020-11-20 20:20:00	1.03433	1.034284	1.03433	0
2020-11-20 20:25:00	1.03433	1.034284	1.03433	0
2020-11-20 20:30:00	1.03433	1.034284	1.03433	0
2020-11-20 20:35:00	1.03433	1.034284	1.03433	0
2020-11-20 20:40:00	1.03526	1.034377	1.03526	0
2020-11-20 20:45:00	1.03387	1.034331	1.03387	0
2020-11-20 20:50:00	1.03293	1.034237	1.03293	0
2020-11-20 20:55:00	1.03387	1.034191	1.03387	0
2020-11-20 21:00:00	1.03387	1.034145	1.03387	0
2020-11-20 21:05:00	1.03433	1.034145	1.03433	0
2020-11-20 21:10:00	1.03433	1.034145	1.03433	0
2020-11-20 21:15:00	1.0348	1.034192	1.0348	0
2020-11-20 21:20:00	1.03433	1.034192	1.03433	0
2020-11-20 21:25:00	1.03387	1.034146	1.03387	0
2020-11-20 21:30:00	1.03387	1.034007	1.03387	0
2020-11-20 21:35:00	1.03387	1.034007	1.03387	0
2020-11-20 21:40:00	1.03433	1.034147	1.03433	0
2020-11-20 21:45:00	1.03433	1.034193	1.03433	0
2020-11-20 21:50:00	1.03433	1.034239	1.03433	0
2020-11-20 21:55:00	1.03433	1.034239	1.03433	0
2020-11-20 22:00:00	1.0334	1.034146	1.0334	0
2020-11-20 22:05:00	1.0334	1.034006	1.0334	0
2020-11-20 22:10:00	1.03433	1.034006	1.03433	0
2020-11-20 22:15:00	1.03433	1.034052	1.03433	0
2020-11-20 22:20:00	1.03387	1.034052	1.03387	0
2020-11-20 22:25:00	1.03433	1.034098	1.03433	0
2020-11-20 22:30:00	1.03433	1.034098	1.03433	0
2020-11-20 22:35:00	1.03387	1.034052	1.03387	0
2020-11-20 22:40:00	1.03387	1.034006	1.03387	0
2020-11-20 22:45:00	1.03387	1.03396	1.03387	0
2020-11-20 22:50:00	1.03387	1.034007	1.03387	0
2020-11-20 22:55:00	1.03433	1.0341	1.03433	0
2020-11-20 23:00:00	1.03433	1.0341	1.03433	0
2020-11-20 23:05:00	1.03433	1.0341	1.03433	0
2020-11-20 23:10:00	1.03387	1.0341	1.03387	0
2020-11-20 23:15:00	1.03433	1.0341	1.03433	0
2020-11-20 23:20:00	1.03433	1.0341	1.03433	0
2020-11-20 23:25:00	1.03433	1.034146	1.03433	0
2020-11-20 23:30:00	1.03387	1.034146	1.03387	0
2020-11-20 23:35:00	1.03387	1.034146	1.03387	0
2020-11-20 23:40:00	1.03387	1.034146	1.03387	0
2020-11-20 23:45:00	1.03433	1.034146	1.03433	0
2020-11-20 23:50:00	1.03433	1.034146	1.03433	0
2020-11-20 23:55:00	1.03433	1.034146	1.03433	0
2020-11-21 00:00:00	1.03433	1.034192	1.03433	0
2020-11-21 00:05:00	1.03433	1.034192	1.03433	0
2020-11-21 00:10:00	1.03433	1.034192	1.03433	0
2020-11-21 00:15:00	1.03433	1.034192	1.03433	0
2020-11-21 00:20:00	1.0334	1.034145	1.0334	0
2020-11-21 00:25:00	1.03387	1.034145	1.03387	0
2020-11-21 00:30:00	1.03433	1.034191	1.03433	0
2020-11-21 00:35:00	1.03433	1.034191	1.03433	0
2020-11-21 00:40:00	1.0348	1.034238	1.0348	0
2020-11-21 00:45:00	1.0334	1.034145	1.0334	0
2020-11-21 00:50:00	1.0334	1.034052	1.0334	0
2020-11-21 00:55:00	1.0348	1.034099	1.0348	0
2020-11-21 01:00:00	1.03433	1.034099	1.03433	0
2020-11-21 01:05:00	1.0348	1.034146	1.0348	0
2020-11-21 01:10:00	1.0348	1.034286	1.0348	0
2020-11-21 01:15:00	1.03433	1.034332	1.03433	0
2020-11-21 01:20:00	1.0334	1.034239	1.0334	0
2020-11-21 01:25:00	1.0334	1.034146	1.0334	0
2020-11-21 01:30:00	1.03387	1.034053	1.03387	0
2020-11-21 01:35:00	1.03387	1.0341	1.03387	0
2020-11-21 01:40:00	1.03433	1.034193	1.03433	0
2020-11-21 01:45:00	1.03387	1.0341	1.03387	0
2020-11-21 01:50:00	1.0334	1.034007	1.0334	0
2020-11-21 01:55:00	1.03433	1.03396	1.03433	0
2020-11-21 02:00:00	1.0334	1.03382	1.0334	0
2020-11-21 02:05:00	1.0334	1.033727	1.0334	0
2020-11-21 02:10:00	1.0334	1.033727	1.0334	0
2020-11-21 02:15:00	1.0334	1.033727	1.0334	0
2020-11-21 02:20:00	1.03387	1.033727	1.03387	0
2020-11-21 02:25:00	1.03433	1.033773	1.03433	0
2020-11-21 02:30:00	1.03387	1.033727	1.03387	0
2020-11-21 02:35:00	1.0334	1.03368	1.0334	0
2020-11-21 02:40:00	1.03433	1.033773	1.03433	0
2020-11-21 02:45:00	1.03433	1.033773	1.03433	0
2020-11-21 02:50:00	1.03433	1.033866	1.03433	0
2020-11-21 02:55:00	1.0334	1.033866	1.0334	0
2020-11-21 03:00:00	1.03433	1.033959	1.03433	0
2020-11-21 03:05:00	1.03433	1.034052	1.03433	0
2020-11-21 03:10:00	1.03433	1.034098	1.03433	0
2020-11-21 03:15:00	1.03433	1.034098	1.03433	0
2020-11-21 03:20:00	1.03433	1.034144	1.03433	0
2020-11-21 03:25:00	1.03433	1.034237	1.03433	0
2020-11-21 03:30:00	1.0334	1.034144	1.0334	0
2020-11-21 03:35:00	1.0348	1.034191	1.0348	0
2020-11-21 03:40:00	1.03433	1.034191	1.03433	0
2020-11-21 03:45:00	1.03433	1.034284	1.03433	0
2020-11-21 03:50:00	1.03433	1.034284	1.03433	0
2020-11-21 03:55:00	1.0334	1.034191	1.0334	0
2020-11-21 04:00:00	1.0334	1.034098	1.0334	0
2020-11-21 04:05:00	1.03433	1.034098	1.03433	0
2020-11-21 04:10:00	1.0334	1.034005	1.0334	0
2020-11-21 04:15:00	1.03387	1.033959	1.03387	0
2020-11-21 04:20:00	1.0334	1.033959	1.0334	0
2020-11-21 04:25:00	1.0334	1.033819	1.0334	0
2020-11-21 04:30:00	1.0334	1.033726	1.0334	0
2020-11-21 04:35:00	1.03433	1.033726	1.03433	0
2020-11-21 04:40:00	1.03293	1.033586	1.03293	0
2020-11-21 04:45:00	1.03293	1.033539	1.03293	0
2020-11-21 04:50:00	1.0334	1.033539	1.0334	0
2020-11-21 04:55:00	1.0334	1.033446	1.0334	0
2020-11-21 05:00:00	1.03293	1.033399	1.03293	0
2020-11-21 05:05:00	1.0334	1.033352	1.0334	0
2020-11-21 05:10:00	1.03433	1.033445	1.03433	0
2020-11-21 05:15:00	1.03433	1.033538	1.03433	0
2020-11-21 05:20:00	1.0334	1.033538	1.0334	0
2020-11-21 05:25:00	1.03433	1.033538	1.03433	0
2020-11-21 05:30:00	1.0334	1.033585	1.0334	0
2020-11-21 05:35:00	1.03433	1.033725	1.03433	0
2020-11-21 05:40:00	1.0334	1.033725	1.0334	0
2020-11-21 05:45:00	1.03293	1.033678	1.03293	0
2020-11-21 05:50:00	1.03433	1.033818	1.03433	0
2020-11-21 05:55:00	1.03433	1.033911	1.03433	0
2020-11-21 06:00:00	1.0334	1.033818	1.0334	0
2020-11-21 06:05:00	1.03433	1.033818	1.03433	0
2020-11-21 06:10:00	1.03433	1.033911	1.03433	0
2020-11-21 06:15:00	1.03387	1.033865	1.03387	0
2020-11-21 06:20:00	1.03433	1.033958	1.03433	0
2020-11-21 06:25:00	1.03387	1.033912	1.03387	0
2020-11-21 06:30:00	1.03293	1.033865	1.03293	0
2020-11-21 06:35:00	1.03293	1.033865	1.03293	0
2020-11-21 06:40:00	1.03293	1.033725	1.03293	0
2020-11-21 06:45:00	1.03293	1.033585	1.03293	0
2020-11-21 06:50:00	1.03293	1.033538	1.03293	0
2020-11-21 06:55:00	1.03293	1.033398	1.03293	0
2020-11-21 07:00:00	1.03293	1.033258	1.03293	0
2020-11-21 07:05:00	1.03387	1.033258	1.03387	0
2020-11-21 07:10:00	1.03293	1.033118	1.03293	0
2020-11-21 07:15:00	1.0334	1.033071	1.0334	0
2020-11-21 07:20:00	1.03387	1.033165	1.03387	0
2020-11-21 07:25:00	1.0334	1.033212	1.0334	0
2020-11-21 07:30:00	1.03387	1.033306	1.03387	0
2020-11-21 07:35:00	1.0334	1.033353	1.0334	0
2020-11-21 07:40:00	1.0334	1.0334	1.0334	0
2020-11-21 07:45:00	1.03293	1.0334	1.03293	0
2020-11-21 07:50:00	1.03247	1.033354	1.03247	0
2020-11-21 07:55:00	1.0334	1.033307	1.0334	0
2020-11-21 08:00:00	1.03201	1.033215	1.03201	0
2020-11-21 08:05:00	1.0334	1.033215	1.0334	0
2020-11-21 08:10:00	1.03387	1.033215	1.03387	0
2020-11-21 08:15:00	1.0334	1.033215	1.0334	0
2020-11-21 08:20:00	1.0334	1.033168	1.0334	0
2020-11-21 08:25:00	1.03433	1.033261	1.03433	0
2020-11-21 08:30:00	1.0334	1.033261	1.0334	0
2020-11-21 08:35:00	1.0334	1.033308	1.0334	0
2020-11-21 08:40:00	1.03433	1.033494	1.03433	0
2020-11-21 08:45:00	1.0334	1.033494	1.0334	0
2020-11-21 08:50:00	1.03293	1.033586	1.03293	0
2020-11-21 08:55:00	1.03293	1.033539	1.03293	0
2020-11-21 09:00:00	1.0334	1.033492	1.0334	0
2020-11-21 09:05:00	1.03387	1.033539	1.03387	0
2020-11-21 09:10:00	1.03293	1.033492	1.03293	0
2020-11-21 09:15:00	1.03201	1.03326	1.03201	0
2020-11-21 09:20:00	1.0334	1.03326	1.0334	0
2020-11-21 09:25:00	1.0334	1.03326	1.0334	0
2020-11-21 09:30:00	1.03247	1.033074	1.03247	0
2020-11-21 09:35:00	1.0334	1.033074	1.0334	0
2020-11-21 09:40:00	1.0334	1.033121	1.0334	0
2020-11-21 09:45:00	1.03433	1.033261	1.03433	0
2020-11-21 09:50:00	1.03387	1.033308	1.03387	0
2020-11-21 09:55:00	1.03387	1.033308	1.03387	0
2020-11-21 10:00:00	1.03387	1.033402	1.03387	0
2020-11-21 10:05:00	1.03387	1.033588	1.03387	0
2020-11-21 10:10:00	1.0348	1.033728	1.0348	0
2020-11-21 10:15:00	1.03247	1.033635	1.03247	0
2020-11-21 10:20:00	1.03293	1.033681	1.03293	0
2020-11-21 10:25:00	1.03201	1.033542	1.03201	0
2020-11-21 10:30:00	1.03433	1.033635	1.03433	0
2020-11-21 10:35:00	1.03387	1.033589	1.03387	0
2020-11-21 10:40:00	1.03293	1.033495	1.03293	0
2020-11-21 10:45:00	1.0334	1.033448	1.0334	0
2020-11-21 10:50:00	1.03247	1.033308	1.03247	0
2020-11-21 10:55:00	1.0334	1.033261	1.0334	0
2020-11-21 11:00:00	1.03387	1.033168	1.03387	0
2020-11-21 11:05:00	1.03387	1.033308	1.03387	0
2020-11-21 11:10:00	1.0334	1.033355	1.0334	0
2020-11-21 11:15:00	1.03247	1.033401	1.03247	0
2020-11-21 11:20:00	1.0334	1.033308	1.0334	0
2020-11-21 11:25:00	1.0334	1.033261	1.0334	0
2020-11-21 11:30:00	1.03247	1.033215	1.03247	0
2020-11-21 11:35:00	1.0334	1.033215	1.0334	0
2020-11-21 11:40:00	1.0334	1.033308	1.0334	0
2020-11-21 11:45:00	1.0334	1.033308	1.0334	0
2020-11-21 11:50:00	1.0334	1.033261	1.0334	0
2020-11-21 11:55:00	1.0334	1.033214	1.0334	0
2020-11-21 12:00:00	1.0334	1.033214	1.0334	0
2020-11-21 12:05:00	1.0334	1.033307	1.0334	0
2020-11-21 12:10:00	1.0334	1.033307	1.0334	0
2020-11-21 12:15:00	1.0334	1.033307	1.0334	0
2020-11-21 12:20:00	1.03433	1.033493	1.03433	0
2020-11-21 12:25:00	1.03293	1.033446	1.03293	0
2020-11-21 12:30:00	1.03201	1.033307	1.03201	0
2020-11-21 12:35:00	1.03201	1.033168	1.03201	0
2020-11-21 12:40:00	1.03433	1.033261	1.03433	0
2020-11-21 12:45:00	1.0334	1.033261	1.0334	0
2020-11-21 12:50:00	1.03433	1.033354	1.03433	0
2020-11-21 12:55:00	1.0334	1.033354	1.0334	0
2020-11-21 13:00:00	1.03433	1.033447	1.03433	0
2020-11-21 13:05:00	1.0334	1.033447	1.0334	0
2020-11-21 13:10:00	1.0334	1.033354	1.0334	0
2020-11-21 13:15:00	1.03293	1.033354	1.03293	0
2020-11-21 13:20:00	1.03293	1.033446	1.03293	0
2020-11-21 13:25:00	1.03247	1.033492	1.03247	0
2020-11-21 13:30:00	1.03433	1.033492	1.03433	0
2020-11-21 13:35:00	1.0334	1.033492	1.0334	0
2020-11-21 13:40:00	1.0334	1.033399	1.0334	0
2020-11-21 13:45:00	1.0334	1.033399	1.0334	0
2020-11-21 13:50:00	1.0334	1.033306	1.0334	0
2020-11-21 13:55:00	1.0334	1.033306	1.0334	0
2020-11-21 14:00:00	1.0334	1.033306	1.0334	0
2020-11-21 14:05:00	1.0334	1.033353	1.0334	0
2020-11-21 14:10:00	1.03387	1.033447	1.03387	0
2020-11-21 14:15:00	1.0334	1.03354	1.0334	0
2020-11-21 14:20:00	1.0334	1.033447	1.0334	0
2020-11-21 14:25:00	1.03387	1.033494	1.03387	0
2020-11-21 14:30:00	1.03293	1.033447	1.03293	0
2020-11-21 14:35:00	1.03201	1.033308	1.03201	0
2020-11-21 14:40:00	1.0334	1.033308	1.0334	0
2020-11-21 14:45:00	1.03247	1.033215	1.03247	0
2020-11-21 14:50:00	1.0334	1.033215	1.0334	0
2020-11-21 14:55:00	1.03433	1.033308	1.03433	0
2020-11-21 15:00:00	1.03247	1.033168	1.03247	0
2020-11-21 15:05:00	1.03387	1.033215	1.03387	0
2020-11-21 15:10:00	1.03293	1.033168	1.03293	0
2020-11-21 15:15:00	1.03247	1.033028	1.03247	0
2020-11-21 15:20:00	1.03247	1.032982	1.03247	0
2020-11-21 15:25:00	1.0334	1.033121	1.0334	0
2020-11-21 15:30:00	1.03293	1.033074	1.03293	0
2020-11-21 15:35:00	1.03387	1.033214	1.03387	0
2020-11-21 15:40:00	1.03387	1.033261	1.03387	0
2020-11-21 15:45:00	1.03387	1.033215	1.03387	0
2020-11-21 15:50:00	1.0334	1.033308	1.0334	0
2020-11-21 15:55:00	1.03247	1.033168	1.03247	0
2020-11-21 16:00:00	1.03247	1.033122	1.03247	0
2020-11-21 16:05:00	1.03247	1.033122	1.03247	0
2020-11-21 16:10:00	1.0334	1.033215	1.0334	0
2020-11-21 16:15:00	1.03247	1.033122	1.03247	0
2020-11-21 16:20:00	1.03293	1.033122	1.03293	0
2020-11-21 16:25:00	1.0334	1.033075	1.0334	0
2020-11-21 16:30:00	1.0334	1.033028	1.0334	0
2020-11-21 16:35:00	1.0334	1.032981	1.0334	0
2020-11-21 16:40:00	1.03247	1.032888	1.03247	0
2020-11-21 16:45:00	1.0334	1.032981	1.0334	0
2020-11-21 16:50:00	1.03247	1.032981	1.03247	0
2020-11-21 16:55:00	1.0334	1.033074	1.0334	0
2020-11-21 17:00:00	1.0334	1.033074	1.0334	0
2020-11-21 17:05:00	1.0334	1.033167	1.0334	0
2020-11-21 17:10:00	1.03247	1.033121	1.03247	0
2020-11-21 17:15:00	1.03201	1.032982	1.03201	0
2020-11-21 17:20:00	1.03201	1.032843	1.03201	0
2020-11-21 17:25:00	1.03247	1.03275	1.03247	0
2020-11-21 17:30:00	1.0334	1.032843	1.0334	0
2020-11-21 17:35:00	1.03293	1.032796	1.03293	0
2020-11-21 17:40:00	1.03247	1.032796	1.03247	0
2020-11-21 17:45:00	1.0334	1.032796	1.0334	0
2020-11-21 17:50:00	1.03247	1.032703	1.03247	0
2020-11-21 17:55:00	1.03247	1.03261	1.03247	0
2020-11-21 18:00:00	1.0334	1.032703	1.0334	0
2020-11-21 18:05:00	1.03201	1.032703	1.03201	0
2020-11-21 18:10:00	1.03247	1.032749	1.03247	0
2020-11-21 18:15:00	1.03247	1.032749	1.03247	0
2020-11-21 18:20:00	1.03247	1.032656	1.03247	0
2020-11-21 18:25:00	1.03201	1.032564	1.03201	0
2020-11-21 18:30:00	1.03247	1.032564	1.03247	0
2020-11-21 18:35:00	1.03247	1.032471	1.03247	0
2020-11-21 18:40:00	1.0334	1.032564	1.0334	0
2020-11-21 18:45:00	1.03247	1.032564	1.03247	0
2020-11-21 18:50:00	1.03247	1.032471	1.03247	0
2020-11-21 18:55:00	1.03201	1.032471	1.03201	0
2020-11-21 19:00:00	1.03247	1.032471	1.03247	0
2020-11-21 19:05:00	1.03247	1.032471	1.03247	0
2020-11-21 19:10:00	1.03247	1.032471	1.03247	0
2020-11-21 19:15:00	1.03201	1.032471	1.03201	0
2020-11-21 19:20:00	1.03201	1.032425	1.03201	0
2020-11-21 19:25:00	1.03247	1.032425	1.03247	0
2020-11-21 19:30:00	1.03247	1.032332	1.03247	0
2020-11-21 19:35:00	1.03247	1.032332	1.03247	0
2020-11-21 19:40:00	1.03247	1.032332	1.03247	0
2020-11-21 19:45:00	1.03247	1.032378	1.03247	0
2020-11-21 19:50:00	1.03201	1.032332	1.03201	0
2020-11-21 19:55:00	1.03247	1.032332	1.03247	0
2020-11-21 20:00:00	1.03201	1.032286	1.03201	0
2020-11-21 20:05:00	1.0334	1.032425	1.0334	0
2020-11-21 20:10:00	1.03201	1.032425	1.03201	0
2020-11-21 20:15:00	1.03247	1.032425	1.03247	0
2020-11-21 20:20:00	1.03247	1.032425	1.03247	0
2020-11-21 20:25:00	1.03247	1.032425	1.03247	0
2020-11-21 20:30:00	1.03201	1.032379	1.03201	0
2020-11-21 20:35:00	1.03201	1.032333	1.03201	0
2020-11-21 20:40:00	1.03201	1.032333	1.03201	0
2020-11-21 20:45:00	1.03201	1.032287	1.03201	0
2020-11-21 20:50:00	1.03247	1.032333	1.03247	0
2020-11-21 20:55:00	1.0334	1.032333	1.0334	0
2020-11-21 21:00:00	1.03247	1.032379	1.03247	0
2020-11-21 21:05:00	1.03247	1.032379	1.03247	0
2020-11-21 21:10:00	1.0334	1.032472	1.0334	0
2020-11-21 21:15:00	1.03247	1.032472	1.03247	0
2020-11-21 21:20:00	1.03247	1.032518	1.03247	0
2020-11-21 21:25:00	1.03247	1.032564	1.03247	0
2020-11-21 21:30:00	1.03247	1.03261	1.03247	0
2020-11-21 21:35:00	1.03247	1.032656	1.03247	0
2020-11-21 21:40:00	1.03247	1.032656	1.03247	0
2020-11-21 21:45:00	1.03247	1.032563	1.03247	0
2020-11-21 21:50:00	1.03247	1.032563	1.03247	0
2020-11-21 21:55:00	1.03201	1.032517	1.03201	0
2020-11-21 22:00:00	1.03247	1.032424	1.03247	0
2020-11-21 22:05:00	1.03247	1.032424	1.03247	0
2020-11-21 22:10:00	1.03247	1.032424	1.03247	0
2020-11-21 22:15:00	1.03247	1.032424	1.03247	0
2020-11-21 22:20:00	1.03247	1.032424	1.03247	0
2020-11-21 22:25:00	1.03247	1.032424	1.03247	0
2020-11-21 22:30:00	1.03247	1.032424	1.03247	0
2020-11-21 22:35:00	1.03247	1.032424	1.03247	0
2020-11-21 22:40:00	1.03247	1.032424	1.03247	0
2020-11-21 22:45:00	1.03247	1.03247	1.03247	0
2020-11-21 22:50:00	1.03247	1.03247	1.03247	0
2020-11-21 22:55:00	1.03154	1.032377	1.03154	0
2020-11-21 23:00:00	1.03247	1.032377	1.03247	0
2020-11-21 23:05:00	1.03247	1.032377	1.03247	0
2020-11-21 23:10:00	1.03247	1.032377	1.03247	0
2020-11-21 23:15:00	1.03247	1.032377	1.03247	0
2020-11-21 23:20:00	1.03293	1.032423	1.03293	0
2020-11-21 23:25:00	1.03293	1.032469	1.03293	0
2020-11-21 23:30:00	1.03154	1.032376	1.03154	0
2020-11-21 23:35:00	1.03247	1.032376	1.03247	0
2020-11-21 23:40:00	1.03247	1.032376	1.03247	0
2020-11-21 23:45:00	1.03154	1.032376	1.03154	0
2020-11-21 23:50:00	1.03247	1.032376	1.03247	0
2020-11-21 23:55:00	1.03247	1.032376	1.03247	0
2020-11-22 00:00:00	1.03247	1.032376	1.03247	0
2020-11-22 00:05:00	1.03201	1.03233	1.03201	0
2020-11-22 00:10:00	1.03247	1.032284	1.03247	0
2020-11-22 00:15:00	1.03247	1.032238	1.03247	0
2020-11-22 00:20:00	1.03154	1.032238	1.03154	0
2020-11-22 00:25:00	1.03247	1.032238	1.03247	0
2020-11-22 00:30:00	1.03247	1.032238	1.03247	0
2020-11-22 00:35:00	1.03201	1.032285	1.03201	0
2020-11-22 00:40:00	1.03247	1.032285	1.03247	0
2020-11-22 00:45:00	1.03247	1.032285	1.03247	0
2020-11-22 00:50:00	1.03247	1.032285	1.03247	0
2020-11-22 00:55:00	1.03201	1.032285	1.03201	0
2020-11-22 01:00:00	1.03201	1.032239	1.03201	0
2020-11-22 01:05:00	1.03201	1.032193	1.03201	0
2020-11-22 01:10:00	1.03201	1.03224	1.03201	0
2020-11-22 01:15:00	1.03107	1.0321	1.03107	0
2020-11-22 01:20:00	1.03107	1.03196	1.03107	0
2020-11-22 01:25:00	1.03107	1.031866	1.03107	0
2020-11-22 01:30:00	1.03247	1.031866	1.03247	0
2020-11-22 01:35:00	1.03247	1.031866	1.03247	0
2020-11-22 01:40:00	1.03201	1.03182	1.03201	0
2020-11-22 01:45:00	1.03247	1.031866	1.03247	0
2020-11-22 01:50:00	1.03247	1.031912	1.03247	0
2020-11-22 01:55:00	1.03247	1.031958	1.03247	0
2020-11-22 02:00:00	1.03201	1.031958	1.03201	0
2020-11-22 02:05:00	1.03201	1.032052	1.03201	0
2020-11-22 02:10:00	1.03107	1.032052	1.03107	0
2020-11-22 02:15:00	1.03201	1.032146	1.03201	0
2020-11-22 02:20:00	1.03201	1.0321	1.03201	0
2020-11-22 02:25:00	1.03154	1.032007	1.03154	0
2020-11-22 02:30:00	1.03247	1.032053	1.03247	0
2020-11-22 02:35:00	1.03154	1.03196	1.03154	0
2020-11-22 02:40:00	1.03201	1.031914	1.03201	0
2020-11-22 02:45:00	1.03247	1.031914	1.03247	0
2020-11-22 02:50:00	1.03247	1.03196	1.03247	0
2020-11-22 02:55:00	1.03107	1.031866	1.03107	0
2020-11-22 03:00:00	1.03107	1.031866	1.03107	0
2020-11-22 03:05:00	1.03247	1.031912	1.03247	0
2020-11-22 03:10:00	1.03247	1.031958	1.03247	0
2020-11-22 03:15:00	1.03247	1.032051	1.03247	0
2020-11-22 03:20:00	1.03247	1.032051	1.03247	0
2020-11-22 03:25:00	1.03107	1.032004	1.03107	0
2020-11-22 03:30:00	1.03107	1.03191	1.03107	0
2020-11-22 03:35:00	1.03247	1.03191	1.03247	0
2020-11-22 03:40:00	1.03247	1.03191	1.03247	0
2020-11-22 03:45:00	1.03247	1.03205	1.03247	0
2020-11-22 03:50:00	1.03293	1.032236	1.03293	0
2020-11-22 03:55:00	1.03247	1.032236	1.03247	0
2020-11-22 04:00:00	1.03201	1.03219	1.03201	0
2020-11-22 04:05:00	1.03247	1.03219	1.03247	0
2020-11-22 04:10:00	1.03201	1.032144	1.03201	0
2020-11-22 04:15:00	1.03107	1.032144	1.03107	0
2020-11-22 04:20:00	1.03201	1.032238	1.03201	0
2020-11-22 04:25:00	1.03107	1.032098	1.03107	0
2020-11-22 04:30:00	1.03107	1.031958	1.03107	0
2020-11-22 04:35:00	1.03107	1.031818	1.03107	0
2020-11-22 04:40:00	1.03201	1.031726	1.03201	0
2020-11-22 04:45:00	1.03201	1.03168	1.03201	0
2020-11-22 04:50:00	1.03107	1.031586	1.03107	0
2020-11-22 04:55:00	1.03107	1.031446	1.03107	0
2020-11-22 05:00:00	1.03201	1.031446	1.03201	0
2020-11-22 05:05:00	1.03014	1.031353	1.03014	0
2020-11-22 05:10:00	1.03154	1.031306	1.03154	0
2020-11-22 05:15:00	1.03247	1.031446	1.03247	0
2020-11-22 05:20:00	1.03107	1.031446	1.03107	0
2020-11-22 05:25:00	1.03107	1.031446	1.03107	0
2020-11-22 05:30:00	1.03107	1.031352	1.03107	0
2020-11-22 05:35:00	1.03154	1.031305	1.03154	0
2020-11-22 05:40:00	1.03107	1.031305	1.03107	0
2020-11-22 05:45:00	1.03201	1.031399	1.03201	0
2020-11-22 05:50:00	1.03247	1.031445	1.03247	0
2020-11-22 05:55:00	1.03154	1.031585	1.03154	0
2020-11-22 06:00:00	1.03247	1.031678	1.03247	0
2020-11-22 06:05:00	1.03247	1.031678	1.03247	0
2020-11-22 06:10:00	1.03154	1.031725	1.03154	0
2020-11-22 06:15:00	1.03154	1.031772	1.03154	0
2020-11-22 06:20:00	1.03061	1.031726	1.03061	0
2020-11-22 06:25:00	1.03107	1.031679	1.03107	0
2020-11-22 06:30:00	1.03201	1.031773	1.03201	0
2020-11-22 06:35:00	1.03107	1.031679	1.03107	0
2020-11-22 06:40:00	1.03107	1.031539	1.03107	0
2020-11-22 06:45:00	1.03154	1.031539	1.03154	0
2020-11-22 06:50:00	1.03107	1.031399	1.03107	0
2020-11-22 06:55:00	1.03107	1.031259	1.03107	0
2020-11-22 07:00:00	1.03154	1.031259	1.03154	0
2020-11-22 07:05:00	1.03154	1.031259	1.03154	0
2020-11-22 07:10:00	1.03154	1.031352	1.03154	0
2020-11-22 07:15:00	1.03154	1.031399	1.03154	0
2020-11-22 07:20:00	1.03014	1.031212	1.03014	0
2020-11-22 07:25:00	1.03201	1.031306	1.03201	0
2020-11-22 07:30:00	1.03014	1.031213	1.03014	0
2020-11-22 07:35:00	1.03201	1.03126	1.03201	0
2020-11-22 07:40:00	1.03154	1.031307	1.03154	0
2020-11-22 07:45:00	1.03014	1.031214	1.03014	0
2020-11-22 07:50:00	1.03247	1.031307	1.03247	0
2020-11-22 07:55:00	1.03154	1.031307	1.03154	0
2020-11-22 08:00:00	1.03201	1.031354	1.03201	0
2020-11-22 08:05:00	1.03293	1.031493	1.03293	0
2020-11-22 08:10:00	1.03201	1.03168	1.03201	0
2020-11-22 08:15:00	1.03107	1.031586	1.03107	0
2020-11-22 08:20:00	1.03061	1.031633	1.03061	0
2020-11-22 08:25:00	1.03107	1.031539	1.03107	0
2020-11-22 08:30:00	1.03107	1.031492	1.03107	0
2020-11-22 08:35:00	1.03201	1.031679	1.03201	0
2020-11-22 08:40:00	1.03107	1.031539	1.03107	0
2020-11-22 08:45:00	1.03107	1.031492	1.03107	0
2020-11-22 08:50:00	1.03107	1.031398	1.03107	0
2020-11-22 08:55:00	1.03014	1.031119	1.03014	0
2020-11-22 09:00:00	1.03247	1.031165	1.03247	0
2020-11-22 09:05:00	1.03154	1.031212	1.03154	0
2020-11-22 09:10:00	1.03154	1.031305	1.03154	0
2020-11-22 09:15:00	1.03247	1.031445	1.03247	0
2020-11-22 09:20:00	1.03061	1.031399	1.03061	0
2020-11-22 09:25:00	1.03247	1.031445	1.03247	0
2020-11-22 09:30:00	1.03061	1.031399	1.03061	0
2020-11-22 09:35:00	1.03061	1.031353	1.03061	0
2020-11-22 09:40:00	1.03061	1.031307	1.03061	0
2020-11-22 09:45:00	1.03014	1.031307	1.03014	0
2020-11-22 09:50:00	1.03107	1.031167	1.03107	0
2020-11-22 09:55:00	1.03107	1.03112	1.03107	0
2020-11-22 10:00:00	1.03107	1.031073	1.03107	0
2020-11-22 10:05:00	1.03061	1.030887	1.03061	0
2020-11-22 10:10:00	1.03154	1.03098	1.03154	0
2020-11-22 10:15:00	1.03247	1.03098	1.03247	0
2020-11-22 10:20:00	1.03154	1.031073	1.03154	0
2020-11-22 10:25:00	1.03154	1.031166	1.03154	0
2020-11-22 10:30:00	1.03061	1.031166	1.03061	0
2020-11-22 10:35:00	1.03154	1.031306	1.03154	0
2020-11-22 10:40:00	1.03154	1.031353	1.03154	0
2020-11-22 10:45:00	1.03247	1.031493	1.03247	0
2020-11-22 10:50:00	1.03107	1.031493	1.03107	0
2020-11-22 10:55:00	1.03014	1.031446	1.03014	0
2020-11-22 11:00:00	1.03107	1.031399	1.03107	0
2020-11-22 11:05:00	1.03061	1.031213	1.03061	0
2020-11-22 11:10:00	1.03061	1.03112	1.03061	0
2020-11-22 11:15:00	1.03154	1.03112	1.03154	0
2020-11-22 11:20:00	1.03107	1.031166	1.03107	0
2020-11-22 11:25:00	1.03107	1.031119	1.03107	0
2020-11-22 11:30:00	1.03107	1.031072	1.03107	0
2020-11-22 11:35:00	1.03014	1.030839	1.03014	0
2020-11-22 11:40:00	1.03014	1.030746	1.03014	0
2020-11-22 11:45:00	1.03107	1.030839	1.03107	0
2020-11-22 11:50:00	1.03061	1.030793	1.03061	0
2020-11-22 11:55:00	1.03107	1.030839	1.03107	0
2020-11-22 12:00:00	1.03107	1.030885	1.03107	0
2020-11-22 12:05:00	1.03107	1.030838	1.03107	0
2020-11-22 12:10:00	1.03154	1.030885	1.03154	0
2020-11-22 12:15:00	1.03154	1.030932	1.03154	0
2020-11-22 12:20:00	1.03061	1.030886	1.03061	0
2020-11-22 12:25:00	1.03154	1.031026	1.03154	0
2020-11-22 12:30:00	1.03014	1.031026	1.03014	0
2020-11-22 12:35:00	1.03107	1.031026	1.03107	0
2020-11-22 12:40:00	1.03061	1.031026	1.03061	0
2020-11-22 12:45:00	1.03154	1.031073	1.03154	0
2020-11-22 12:50:00	1.03061	1.031027	1.03061	0
2020-11-22 12:55:00	1.03154	1.031074	1.03154	0
2020-11-22 13:00:00	1.03107	1.031027	1.03107	0
2020-11-22 13:05:00	1.03107	1.03098	1.03107	0
2020-11-22 13:10:00	1.03154	1.031073	1.03154	0
2020-11-22 13:15:00	1.03154	1.031073	1.03154	0
2020-11-22 13:20:00	1.03107	1.031166	1.03107	0
2020-11-22 13:25:00	1.03247	1.031306	1.03247	0
2020-11-22 13:30:00	1.03061	1.031306	1.03061	0
2020-11-22 13:35:00	1.03061	1.031213	1.03061	0
2020-11-22 13:40:00	1.03061	1.031213	1.03061	0
2020-11-22 13:45:00	1.03061	1.03112	1.03061	0
2020-11-22 13:50:00	1.03061	1.031074	1.03061	0
2020-11-22 13:55:00	1.03154	1.031121	1.03154	0
2020-11-22 14:00:00	1.03061	1.031028	1.03061	0
2020-11-22 14:05:00	1.03154	1.031028	1.03154	0
2020-11-22 14:10:00	1.03061	1.030982	1.03061	0
2020-11-22 14:15:00	1.03154	1.030889	1.03154	0
2020-11-22 14:20:00	1.03061	1.030889	1.03061	0
2020-11-22 14:25:00	1.03247	1.031075	1.03247	0
2020-11-22 14:30:00	1.03154	1.031168	1.03154	0
2020-11-22 14:35:00	1.03154	1.031261	1.03154	0
2020-11-22 14:40:00	1.03014	1.031214	1.03014	0
2020-11-22 14:45:00	1.03061	1.031121	1.03061	0
2020-11-22 14:50:00	1.03247	1.031307	1.03247	0
2020-11-22 14:55:00	1.03061	1.031214	1.03061	0
2020-11-22 15:00:00	1.03061	1.031214	1.03061	0
2020-11-22 15:05:00	1.03107	1.031167	1.03107	0
2020-11-22 15:10:00	1.03155	1.031261	1.03155	0
2020-11-22 15:15:00	1.03155	1.031169	1.03155	0
2020-11-22 15:20:00	1.03061	1.031076	1.03061	0
2020-11-22 15:25:00	1.03154	1.031076	1.03154	0
2020-11-22 15:30:00	1.03154	1.031216	1.03154	0
2020-11-22 15:35:00	1.03154	1.031309	1.03154	0
2020-11-22 15:40:00	1.03061	1.031123	1.03061	0
2020-11-22 15:45:00	1.03154	1.031216	1.03154	0
2020-11-22 15:50:00	1.03154	1.031309	1.03154	0
2020-11-22 15:55:00	1.03154	1.031356	1.03154	0
2020-11-22 16:00:00	1.03061	1.031262	1.03061	0
2020-11-22 16:05:00	1.03154	1.031261	1.03154	0
2020-11-22 16:10:00	1.03154	1.031354	1.03154	0
2020-11-22 16:15:00	1.03061	1.031261	1.03061	0
2020-11-22 16:20:00	1.03061	1.031168	1.03061	0
2020-11-22 16:25:00	1.03107	1.031121	1.03107	0
2020-11-22 16:30:00	1.03107	1.031167	1.03107	0
2020-11-22 16:35:00	1.03201	1.031214	1.03201	0
2020-11-22 16:40:00	1.03061	1.031121	1.03061	0
2020-11-22 16:45:00	1.03247	1.031214	1.03247	0
2020-11-22 16:50:00	1.03014	1.031167	1.03014	0
2020-11-22 16:55:00	1.03014	1.031027	1.03014	0
2020-11-22 17:00:00	1.03107	1.03098	1.03107	0
2020-11-22 17:05:00	1.03061	1.03098	1.03061	0
2020-11-22 17:10:00	1.03154	1.031073	1.03154	0
2020-11-22 17:15:00	1.03014	1.03098	1.03014	0
2020-11-22 17:20:00	1.03107	1.03098	1.03107	0
2020-11-22 17:25:00	1.03061	1.03084	1.03061	0
2020-11-22 17:30:00	1.03061	1.03084	1.03061	0
2020-11-22 17:35:00	1.03061	1.030654	1.03061	0
2020-11-22 17:40:00	1.03107	1.030747	1.03107	0
2020-11-22 17:45:00	1.03061	1.030794	1.03061	0
2020-11-22 17:50:00	1.03154	1.030841	1.03154	0
2020-11-22 17:55:00	1.03061	1.030841	1.03061	0
2020-11-22 18:00:00	1.03154	1.030841	1.03154	0
2020-11-22 18:05:00	1.03014	1.030841	1.03014	0
2020-11-22 18:10:00	1.03014	1.030748	1.03014	0
2020-11-22 18:15:00	1.03016	1.030703	1.03016	0
2020-11-22 18:20:00	1.03015	1.030657	1.03015	0
2020-11-22 18:25:00	1.03108	1.030704	1.03108	0
2020-11-22 18:30:00	1.03015	1.030612	1.03015	0
2020-11-22 18:35:00	1.03014	1.030565	1.03014	0
2020-11-22 18:40:00	1.03061	1.030472	1.03061	0
2020-11-22 18:45:00	1.03061	1.030472	1.03061	0
2020-11-22 18:50:00	1.03154	1.030472	1.03154	0
2020-11-22 18:55:00	1.03061	1.030519	1.03061	0
2020-11-22 19:00:00	1.03154	1.030659	1.03154	0
2020-11-22 19:05:00	1.03061	1.030704	1.03061	0
2020-11-22 19:10:00	1.03061	1.03075	1.03061	0
2020-11-22 19:15:00	1.03201	1.030843	1.03201	0
2020-11-22 19:20:00	1.03061	1.030889	1.03061	0
2020-11-22 19:25:00	1.03061	1.030936	1.03061	0
2020-11-22 19:30:00	1.03061	1.030936	1.03061	0
2020-11-22 19:35:00	1.03061	1.030936	1.03061	0
2020-11-22 19:40:00	1.03061	1.030843	1.03061	0
2020-11-22 19:45:00	1.03061	1.030843	1.03061	0
2020-11-22 19:50:00	1.03061	1.03075	1.03061	0
2020-11-22 19:55:00	1.03201	1.03089	1.03201	0
2020-11-22 20:00:00	1.03107	1.030936	1.03107	0
2020-11-22 20:05:00	1.03061	1.030796	1.03061	0
2020-11-22 20:10:00	1.03107	1.030842	1.03107	0
2020-11-22 20:15:00	1.03154	1.030935	1.03154	0
2020-11-22 20:20:00	1.03014	1.030888	1.03014	0
2020-11-22 20:25:00	1.03014	1.030841	1.03014	0
2020-11-22 20:30:00	1.03061	1.030841	1.03061	0
2020-11-22 20:35:00	1.03154	1.030934	1.03154	0
2020-11-22 20:40:00	1.03063	1.030936	1.03063	0
2020-11-22 20:45:00	1.03062	1.030797	1.03062	0
2020-11-22 20:50:00	1.03061	1.030751	1.03061	0
2020-11-22 20:55:00	1.03061	1.030751	1.03061	0
2020-11-22 21:00:00	1.03154	1.030798	1.03154	0
2020-11-22 21:05:00	1.03061	1.030705	1.03061	0
2020-11-22 21:10:00	1.03061	1.030752	1.03061	0
2020-11-22 21:15:00	1.03061	1.030799	1.03061	0
2020-11-22 21:20:00	1.03107	1.030845	1.03107	0
2020-11-22 21:25:00	1.03014	1.030705	1.03014	0
2020-11-22 21:30:00	1.03014	1.030656	1.03014	0
2020-11-22 21:35:00	1.03107	1.030701	1.03107	0
2020-11-22 21:40:00	1.03061	1.030701	1.03061	0
2020-11-22 21:45:00	1.03061	1.030701	1.03061	0
2020-11-22 21:50:00	1.03062	1.030609	1.03062	0
2020-11-22 21:55:00	1.03015	1.030563	1.03015	0
2020-11-22 22:00:00	1.03154	1.030656	1.03154	0
2020-11-22 22:05:00	1.03061	1.030656	1.03061	0
2020-11-22 22:10:00	1.03061	1.03061	1.03061	0
2020-11-22 22:15:00	1.03014	1.03061	1.03014	0
2020-11-22 22:20:00	1.03014	1.03061	1.03014	0
2020-11-22 22:25:00	1.03107	1.03061	1.03107	0
2020-11-22 22:30:00	1.03061	1.03061	1.03061	0
2020-11-22 22:35:00	1.03061	1.03061	1.03061	0
2020-11-22 22:40:00	1.03061	1.030609	1.03061	0
2020-11-22 22:45:00	1.03014	1.030608	1.03014	0
2020-11-22 22:50:00	1.03061	1.030515	1.03061	0
2020-11-22 22:55:00	1.03154	1.030608	1.03154	0
2020-11-22 23:00:00	1.03154	1.030701	1.03154	0
2020-11-22 23:05:00	1.03154	1.030841	1.03154	0
2020-11-22 23:10:00	1.03061	1.030888	1.03061	0
2020-11-22 23:15:00	1.03061	1.030842	1.03061	0
2020-11-22 23:20:00	1.03062	1.030843	1.03062	0
2020-11-22 23:25:00	1.03062	1.030844	1.03062	0
2020-11-22 23:30:00	1.03061	1.030844	1.03061	0
2020-11-22 23:35:00	1.03154	1.030984	1.03154	0
2020-11-22 23:40:00	1.03061	1.030984	1.03061	0
2020-11-22 23:45:00	1.03061	1.030891	1.03061	0
2020-11-22 23:50:00	1.03014	1.030751	1.03014	0
2020-11-22 23:55:00	1.03154	1.030751	1.03154	0
2020-11-23 00:00:00	1.03107	1.030797	1.03107	0
2020-11-23 00:05:00	1.03061	1.030797	1.03061	0
2020-11-23 00:10:00	1.03061	1.030796	1.03061	0
2020-11-23 00:15:00	1.03061	1.030795	1.03061	0
2020-11-23 00:20:00	1.03154	1.030888	1.03154	0
2020-11-23 00:25:00	1.03061	1.030795	1.03061	0
2020-11-23 00:30:00	1.03107	1.030841	1.03107	0
2020-11-23 00:35:00	1.03154	1.030934	1.03154	0
2020-11-23 00:40:00	1.03061	1.030981	1.03061	0
2020-11-23 00:45:00	1.03061	1.030888	1.03061	0
2020-11-23 00:50:00	1.03201	1.030982	1.03201	0
2020-11-23 00:55:00	1.03061	1.030982	1.03061	0
2020-11-23 01:00:00	1.03014	1.030935	1.03014	0
2020-11-23 01:05:00	1.03014	1.030888	1.03014	0
2020-11-23 01:10:00	1.03014	1.030748	1.03014	0
2020-11-23 01:15:00	1.03014	1.030701	1.03014	0
2020-11-23 01:20:00	1.03014	1.030608	1.03014	0
2020-11-23 01:25:00	1.03014	1.030468	1.03014	0
2020-11-23 01:30:00	1.03014	1.030421	1.03014	0
2020-11-23 01:35:00	1.03014	1.030374	1.03014	0
2020-11-23 01:40:00	1.03014	1.030187	1.03014	0
2020-11-23 01:45:00	1.03014	1.03014	1.03014	0
2020-11-23 01:50:00	1.03014	1.03014	1.03014	0
2020-11-23 01:55:00	1.03014	1.03014	1.03014	0
2020-11-23 02:00:00	1.03014	1.03014	1.03014	0
2020-11-23 02:05:00	1.03107	1.030233	1.03107	0
2020-11-23 02:10:00	1.03014	1.030233	1.03014	0
2020-11-23 02:15:00	1.03061	1.03028	1.03061	0
2020-11-23 02:20:00	1.03014	1.03028	1.03014	0
2020-11-23 02:25:00	1.03107	1.030373	1.03107	0
2020-11-23 02:30:00	1.03061	1.03042	1.03061	0
2020-11-23 02:35:00	1.03061	1.030467	1.03061	0
2020-11-23 02:40:00	1.03154	1.030607	1.03154	0
2020-11-23 02:45:00	1.03061	1.030654	1.03061	0
2020-11-23 02:50:00	1.03061	1.030701	1.03061	0
2020-11-23 02:55:00	1.03107	1.030701	1.03107	0
2020-11-23 03:00:00	1.03107	1.030794	1.03107	0
2020-11-23 03:05:00	1.03061	1.030794	1.03061	0
2020-11-23 03:10:00	1.03061	1.030841	1.03061	0
2020-11-23 03:15:00	1.03061	1.030795	1.03061	0
2020-11-23 03:20:00	1.03154	1.030888	1.03154	0
2020-11-23 03:25:00	1.03061	1.030888	1.03061	0
2020-11-23 03:30:00	1.03061	1.030795	1.03061	0
2020-11-23 03:35:00	1.03014	1.030748	1.03014	0
2020-11-23 03:40:00	1.03014	1.030701	1.03014	0
2020-11-23 03:45:00	1.03014	1.030608	1.03014	0
2020-11-23 03:50:00	1.03107	1.030608	1.03107	0
2020-11-23 03:55:00	1.03014	1.030561	1.03014	0
2020-11-23 04:00:00	1.03014	1.030514	1.03014	0
2020-11-23 04:05:00	1.03014	1.030467	1.03014	0
2020-11-23 04:10:00	1.03061	1.030374	1.03061	0
2020-11-23 04:15:00	1.03061	1.030374	1.03061	0
2020-11-23 04:20:00	1.03061	1.030374	1.03061	0
2020-11-23 04:25:00	1.03014	1.030374	1.03014	0
2020-11-23 04:30:00	1.03061	1.030421	1.03061	0
2020-11-23 04:35:00	1.03014	1.030421	1.03014	0
2020-11-23 04:40:00	1.02968	1.030282	1.02968	0
2020-11-23 04:45:00	1.03014	1.030282	1.03014	0
2020-11-23 04:50:00	1.03061	1.030329	1.03061	0
2020-11-23 04:55:00	1.03061	1.030376	1.03061	0
2020-11-23 05:00:00	1.03061	1.030376	1.03061	0
2020-11-23 05:05:00	1.03014	1.030329	1.03014	0
2020-11-23 05:10:00	1.03014	1.030282	1.03014	0
2020-11-23 05:15:00	1.03014	1.030282	1.03014	0
2020-11-23 05:20:00	1.03014	1.030235	1.03014	0
2020-11-23 05:25:00	1.03014	1.030235	1.03014	0
2020-11-23 05:30:00	1.03061	1.030328	1.03061	0
2020-11-23 05:35:00	1.03061	1.030375	1.03061	0
2020-11-23 05:40:00	1.03154	1.030468	1.03154	0
2020-11-23 05:45:00	1.03014	1.030421	1.03014	0
2020-11-23 05:50:00	1.03014	1.030374	1.03014	0
2020-11-23 05:55:00	1.03061	1.030421	1.03061	0
2020-11-23 06:00:00	1.03154	1.030561	1.03154	0
2020-11-23 06:05:00	1.03014	1.030561	1.03014	0
2020-11-23 06:10:00	1.03014	1.030561	1.03014	0
2020-11-23 06:15:00	1.03061	1.030608	1.03061	0
2020-11-23 06:20:00	1.03061	1.030608	1.03061	0
2020-11-23 06:25:00	1.03061	1.030608	1.03061	0
2020-11-23 06:30:00	1.03061	1.030515	1.03061	0
2020-11-23 06:35:00	1.03014	1.030515	1.03014	0
2020-11-23 06:40:00	1.03107	1.030608	1.03107	0
2020-11-23 06:45:00	1.03014	1.030561	1.03014	0
2020-11-23 06:50:00	1.03061	1.030468	1.03061	0
2020-11-23 06:55:00	1.03107	1.030561	1.03107	0
2020-11-23 07:00:00	1.03061	1.030608	1.03061	0
2020-11-23 07:05:00	1.03061	1.030608	1.03061	0
2020-11-23 07:10:00	1.03107	1.030654	1.03107	0
2020-11-23 07:15:00	1.03107	1.0307	1.03107	0
2020-11-23 07:20:00	1.03061	1.0307	1.03061	0
2020-11-23 07:25:00	1.03061	1.030747	1.03061	0
2020-11-23 07:30:00	1.03061	1.030701	1.03061	0
2020-11-23 07:35:00	1.03062	1.030749	1.03062	0
2020-11-23 07:40:00	1.03062	1.03075	1.03062	0
2020-11-23 07:45:00	1.03061	1.030704	1.03061	0
2020-11-23 07:50:00	1.03015	1.030658	1.03015	0
2020-11-23 07:55:00	1.03014	1.030611	1.03014	0
2020-11-23 08:00:00	1.03061	1.030565	1.03061	0
2020-11-23 08:05:00	1.03014	1.030472	1.03014	0
2020-11-23 08:10:00	1.03014	1.030425	1.03014	0
2020-11-23 08:15:00	1.03061	1.030425	1.03061	0
2020-11-23 08:20:00	1.03061	1.030425	1.03061	0
2020-11-23 08:25:00	1.03014	1.030377	1.03014	0
2020-11-23 08:30:00	1.03061	1.030376	1.03061	0
2020-11-23 08:35:00	1.03014	1.030329	1.03014	0
2020-11-23 08:40:00	1.03061	1.030375	1.03061	0
2020-11-23 08:45:00	1.03061	1.030422	1.03061	0
2020-11-23 08:50:00	1.02968	1.030329	1.02968	0
2020-11-23 08:55:00	1.03061	1.030376	1.03061	0
2020-11-23 09:00:00	1.03061	1.030423	1.03061	0
2020-11-23 09:05:00	1.03061	1.030423	1.03061	0
2020-11-23 09:10:00	1.02968	1.03033	1.02968	0
2020-11-23 09:15:00	1.03061	1.030377	1.03061	0
2020-11-23 09:20:00	1.03014	1.03033	1.03014	0
2020-11-23 09:25:00	1.02968	1.030284	1.02968	0
2020-11-23 09:30:00	1.03014	1.030237	1.03014	0
2020-11-23 09:35:00	1.03061	1.030237	1.03061	0
2020-11-23 09:40:00	1.03061	1.03033	1.03061	0
2020-11-23 09:45:00	1.03107	1.030376	1.03107	0
2020-11-23 09:50:00	1.02921	1.030236	1.02921	0
2020-11-23 09:55:00	1.03014	1.030189	1.03014	0
2020-11-23 10:00:00	1.03014	1.030235	1.03014	0
2020-11-23 10:05:00	1.02921	1.030095	1.02921	0
2020-11-23 10:10:00	1.03014	1.030095	1.03014	0
2020-11-23 10:15:00	1.03014	1.030141	1.03014	0
2020-11-23 10:20:00	1.03061	1.030188	1.03061	0
2020-11-23 10:25:00	1.03061	1.030188	1.03061	0
2020-11-23 10:30:00	1.02921	1.030048	1.02921	0
2020-11-23 10:35:00	1.03014	1.029955	1.03014	0
2020-11-23 10:40:00	1.03014	1.030048	1.03014	0
2020-11-23 10:45:00	1.03014	1.030048	1.03014	0
2020-11-23 10:50:00	1.02968	1.030002	1.02968	0
2020-11-23 10:55:00	1.03014	1.030095	1.03014	0
2020-11-23 11:00:00	1.03061	1.030142	1.03061	0
2020-11-23 11:05:00	1.03061	1.030189	1.03061	0
2020-11-23 11:10:00	1.03107	1.030235	1.03107	0
2020-11-23 11:15:00	1.03061	1.030235	1.03061	0
2020-11-23 11:20:00	1.03014	1.030328	1.03014	0
2020-11-23 11:25:00	1.03014	1.030328	1.03014	0
2020-11-23 11:30:00	1.03061	1.030375	1.03061	0
2020-11-23 11:35:00	1.03061	1.030422	1.03061	0
2020-11-23 11:40:00	1.03061	1.030515	1.03061	0
2020-11-23 11:45:00	1.03014	1.030515	1.03014	0
2020-11-23 11:50:00	1.03061	1.030515	1.03061	0
2020-11-23 11:55:00	1.03014	1.030468	1.03014	0
2020-11-23 12:00:00	1.03061	1.030422	1.03061	0
2020-11-23 12:05:00	1.03062	1.030423	1.03062	0
2020-11-23 12:10:00	1.03062	1.030471	1.03062	0
2020-11-23 12:15:00	1.03061	1.030518	1.03061	0
2020-11-23 12:20:00	1.03061	1.030518	1.03061	0
2020-11-23 12:25:00	1.03061	1.030518	1.03061	0
2020-11-23 12:30:00	1.02968	1.030425	1.02968	0
2020-11-23 12:35:00	1.03061	1.030472	1.03061	0
2020-11-23 12:40:00	1.03061	1.030472	1.03061	0
2020-11-23 12:45:00	1.03061	1.030519	1.03061	0
2020-11-23 12:50:00	1.03061	1.030519	1.03061	0
2020-11-23 12:55:00	1.02968	1.030425	1.02968	0
2020-11-23 13:00:00	1.03014	1.030377	1.03014	0
2020-11-23 13:05:00	1.03061	1.030377	1.03061	0
2020-11-23 13:10:00	1.03061	1.030377	1.03061	0
2020-11-23 13:15:00	1.03014	1.03033	1.03014	0
2020-11-23 13:20:00	1.03014	1.030376	1.03014	0
2020-11-23 13:25:00	1.03061	1.030376	1.03061	0
2020-11-23 13:30:00	1.03201	1.030516	1.03201	0
2020-11-23 13:35:00	1.03061	1.030516	1.03061	0
2020-11-23 13:40:00	1.03061	1.030516	1.03061	0
2020-11-23 13:45:00	1.02968	1.030516	1.02968	0
2020-11-23 13:50:00	1.03107	1.030609	1.03107	0
2020-11-23 13:55:00	1.03061	1.030609	1.03061	0
2020-11-23 14:00:00	1.03061	1.030609	1.03061	0
2020-11-23 14:05:00	1.03061	1.030656	1.03061	0
2020-11-23 14:10:00	1.03061	1.030703	1.03061	0
2020-11-23 14:15:00	1.03107	1.030749	1.03107	0
2020-11-23 14:20:00	1.03061	1.030609	1.03061	0
2020-11-23 14:25:00	1.03061	1.030609	1.03061	0
2020-11-23 14:30:00	1.03061	1.030609	1.03061	0
2020-11-23 14:35:00	1.03061	1.030702	1.03061	0
2020-11-23 14:40:00	1.03061	1.030656	1.03061	0
2020-11-23 14:45:00	1.03061	1.030656	1.03061	0
2020-11-23 14:50:00	1.03061	1.030656	1.03061	0
2020-11-23 14:55:00	1.03061	1.030656	1.03061	0
2020-11-23 15:00:00	1.03061	1.030656	1.03061	0
2020-11-23 15:05:00	1.03061	1.03061	1.03061	0
2020-11-23 15:10:00	1.03061	1.03061	1.03061	0
2020-11-23 15:15:00	1.03061	1.03061	1.03061	0
2020-11-23 15:20:00	1.03061	1.03061	1.03061	0
2020-11-23 15:25:00	1.02968	1.030517	1.02968	0
2020-11-23 15:30:00	1.03061	1.030517	1.03061	0
2020-11-23 15:35:00	1.03014	1.03047	1.03014	0
2020-11-23 15:40:00	1.02921	1.03033	1.02921	0
2020-11-23 15:45:00	1.03061	1.03033	1.03061	0
2020-11-23 15:50:00	1.03061	1.03033	1.03061	0
2020-11-23 15:55:00	1.03061	1.03033	1.03061	0
2020-11-23 16:00:00	1.03061	1.03033	1.03061	0
2020-11-23 16:05:00	1.02968	1.030237	1.02968	0
2020-11-23 16:10:00	1.03061	1.030237	1.03061	0
2020-11-23 16:15:00	1.03062	1.030331	1.03062	0
2020-11-23 16:20:00	1.03062	1.030332	1.03062	0
2020-11-23 16:25:00	1.03061	1.030379	1.03061	0
2020-11-23 16:30:00	1.03061	1.030519	1.03061	0
2020-11-23 16:35:00	1.03061	1.030519	1.03061	0
2020-11-23 16:40:00	1.03014	1.030472	1.03014	0
2020-11-23 16:45:00	1.03014	1.030425	1.03014	0
2020-11-23 16:50:00	1.03014	1.030378	1.03014	0
2020-11-23 16:55:00	1.02921	1.030331	1.02921	0
2020-11-23 17:00:00	1.03014	1.030284	1.03014	0
2020-11-23 17:05:00	1.02921	1.030143	1.02921	0
2020-11-23 17:10:00	1.03014	1.030095	1.03014	0
2020-11-23 17:15:00	1.03014	1.030048	1.03014	0
2020-11-23 17:20:00	1.02921	1.029908	1.02921	0
2020-11-23 17:25:00	1.02968	1.029815	1.02968	0
2020-11-23 17:30:00	1.03061	1.029862	1.03061	0
2020-11-23 17:35:00	1.03061	1.029909	1.03061	0
2020-11-23 17:40:00	1.03014	1.029909	1.03014	0
2020-11-23 17:45:00	1.03061	1.030049	1.03061	0
2020-11-23 17:50:00	1.03014	1.030049	1.03014	0
2020-11-23 17:55:00	1.02968	1.030096	1.02968	0
2020-11-23 18:00:00	1.03014	1.030096	1.03014	0
2020-11-23 18:05:00	1.03014	1.030096	1.03014	0
2020-11-23 18:10:00	1.02921	1.030096	1.02921	0
2020-11-23 18:15:00	1.03014	1.030142	1.03014	0
2020-11-23 18:20:00	1.02968	1.030049	1.02968	0
2020-11-23 18:25:00	1.02921	1.029909	1.02921	0
2020-11-23 18:30:00	1.03014	1.029909	1.03014	0
2020-11-23 18:35:00	1.03061	1.029909	1.03061	0
2020-11-23 18:40:00	1.03061	1.029956	1.03061	0
2020-11-23 18:45:00	1.02968	1.029956	1.02968	0
2020-11-23 18:50:00	1.03014	1.029956	1.03014	0
2020-11-23 18:55:00	1.02968	1.02991	1.02968	0
2020-11-23 19:00:00	1.03061	1.03005	1.03061	0
2020-11-23 19:05:00	1.03014	1.03005	1.03014	0
2020-11-23 19:10:00	1.02968	1.03005	1.02968	0
2020-11-23 19:15:00	1.03014	1.030143	1.03014	0
2020-11-23 19:20:00	1.03061	1.03019	1.03061	0
2020-11-23 19:25:00	1.02968	1.030097	1.02968	0
2020-11-23 19:30:00	1.02968	1.030004	1.02968	0
2020-11-23 19:35:00	1.03061	1.030097	1.03061	0
2020-11-23 19:40:00	1.02968	1.030051	1.02968	0
2020-11-23 19:45:00	1.02968	1.030051	1.02968	0
2020-11-23 19:50:00	1.02968	1.029958	1.02968	0
2020-11-23 19:55:00	1.03061	1.030005	1.03061	0
2020-11-23 20:00:00	1.02968	1.030005	1.02968	0
2020-11-23 20:05:00	1.02921	1.029912	1.02921	0
2020-11-23 20:10:00	1.02921	1.029772	1.02921	0
2020-11-23 20:15:00	1.03014	1.029818	1.03014	0
2020-11-23 20:20:00	1.02921	1.029771	1.02921	0
2020-11-23 20:25:00	1.02921	1.029631	1.02921	0
2020-11-23 20:30:00	1.03063	1.029726	1.03063	0
2020-11-23 20:35:00	1.03062	1.02982	1.03062	0
2020-11-23 20:40:00	1.02922	1.029774	1.02922	0
2020-11-23 20:45:00	1.02968	1.029681	1.02968	0
2020-11-23 20:50:00	1.02968	1.029681	1.02968	0
2020-11-23 20:55:00	1.02968	1.029728	1.02968	0
2020-11-23 21:00:00	1.02921	1.029728	1.02921	0
2020-11-23 21:05:00	1.03061	1.029775	1.03061	0
2020-11-23 21:10:00	1.03061	1.029915	1.03061	0
2020-11-23 21:15:00	1.02968	1.029962	1.02968	0
2020-11-23 21:20:00	1.03014	1.029913	1.03014	0
2020-11-23 21:25:00	1.03061	1.029912	1.03061	0
2020-11-23 21:30:00	1.03014	1.030004	1.03014	0
2020-11-23 21:35:00	1.03061	1.030097	1.03061	0
2020-11-23 21:40:00	1.03107	1.030236	1.03107	0
2020-11-23 21:45:00	1.03061	1.030329	1.03061	0
2020-11-23 21:50:00	1.02968	1.030376	1.02968	0
2020-11-23 21:55:00	1.03061	1.030376	1.03061	0
2020-11-23 22:00:00	1.02921	1.030236	1.02921	0
2020-11-23 22:05:00	1.03014	1.030282	1.03014	0
2020-11-23 22:10:00	1.03014	1.030282	1.03014	0
2020-11-23 22:15:00	1.03014	1.030235	1.03014	0
2020-11-23 22:20:00	1.02921	1.030142	1.02921	0
2020-11-23 22:25:00	1.02968	1.030049	1.02968	0
2020-11-23 22:30:00	1.02968	1.02991	1.02968	0
2020-11-23 22:35:00	1.02968	1.029817	1.02968	0
2020-11-23 22:40:00	1.02968	1.029817	1.02968	0
2020-11-23 22:45:00	1.02968	1.029724	1.02968	0
2020-11-23 22:50:00	1.02968	1.029771	1.02968	0
2020-11-23 22:55:00	1.02874	1.029631	1.02874	0
2020-11-23 23:00:00	1.02968	1.029585	1.02968	0
2020-11-23 23:05:00	1.02968	1.029539	1.02968	0
2020-11-23 23:10:00	1.03061	1.029679	1.03061	0
2020-11-23 23:15:00	1.03061	1.029772	1.03061	0
2020-11-23 23:20:00	1.02968	1.029772	1.02968	0
2020-11-23 23:25:00	1.03014	1.029818	1.03014	0
2020-11-23 23:30:00	1.02968	1.029818	1.02968	0
2020-11-23 23:35:00	1.02968	1.029818	1.02968	0
2020-11-23 23:40:00	1.02874	1.029724	1.02874	0
2020-11-23 23:45:00	1.02968	1.029818	1.02968	0
2020-11-23 23:50:00	1.02968	1.029818	1.02968	0
2020-11-23 23:55:00	1.03061	1.029911	1.03061	0
2020-11-24 00:00:00	1.03061	1.029911	1.03061	0
2020-11-24 00:05:00	1.02968	1.029818	1.02968	0
2020-11-24 00:10:00	1.02874	1.029724	1.02874	0
2020-11-24 00:15:00	1.02968	1.029678	1.02968	0
2020-11-24 00:20:00	1.02968	1.029678	1.02968	0
2020-11-24 00:25:00	1.03014	1.029724	1.03014	0
2020-11-24 00:30:00	1.03107	1.029957	1.03107	0
2020-11-24 00:35:00	1.02968	1.029957	1.02968	0
2020-11-24 00:40:00	1.03014	1.030003	1.03014	0
2020-11-24 00:45:00	1.03061	1.030003	1.03061	0
2020-11-24 00:50:00	1.02921	1.029863	1.02921	0
2020-11-24 00:55:00	1.02921	1.029816	1.02921	0
2020-11-24 01:00:00	1.03014	1.029956	1.03014	0
2020-11-24 01:05:00	1.02968	1.029956	1.02968	0
2020-11-24 01:10:00	1.02968	1.029956	1.02968	0
2020-11-24 01:15:00	1.02828	1.02977	1.02828	0
2020-11-24 01:20:00	1.02921	1.029584	1.02921	0
2020-11-24 01:25:00	1.02921	1.029537	1.02921	0
2020-11-24 01:30:00	1.02968	1.029491	1.02968	0
2020-11-24 01:35:00	1.02968	1.029398	1.02968	0
2020-11-24 01:40:00	1.02968	1.029445	1.02968	0
2020-11-24 01:45:00	1.02968	1.029492	1.02968	0
2020-11-24 01:50:00	1.02968	1.029446	1.02968	0
2020-11-24 01:55:00	1.02874	1.029352	1.02874	0
2020-11-24 02:00:00	1.02968	1.029352	1.02968	0
2020-11-24 02:05:00	1.02968	1.029492	1.02968	0
2020-11-24 02:10:00	1.02968	1.029539	1.02968	0
2020-11-24 02:15:00	1.02874	1.029492	1.02874	0
2020-11-24 02:20:00	1.02828	1.029352	1.02828	0
2020-11-24 02:25:00	1.02968	1.029352	1.02968	0
2020-11-24 02:30:00	1.02874	1.029258	1.02874	0
2020-11-24 02:35:00	1.02921	1.029211	1.02921	0
2020-11-24 02:40:00	1.02874	1.029117	1.02874	0
2020-11-24 02:45:00	1.02921	1.029164	1.02921	0
2020-11-24 02:50:00	1.02968	1.029164	1.02968	0
2020-11-24 02:55:00	1.02874	1.02907	1.02874	0
2020-11-24 03:00:00	1.03107	1.029209	1.03107	0
2020-11-24 03:05:00	1.02921	1.029256	1.02921	0
2020-11-24 03:10:00	1.03014	1.029442	1.03014	0
2020-11-24 03:15:00	1.02968	1.029442	1.02968	0
2020-11-24 03:20:00	1.02968	1.029536	1.02968	0
2020-11-24 03:25:00	1.02968	1.029583	1.02968	0
2020-11-24 03:30:00	1.02968	1.029677	1.02968	0
2020-11-24 03:35:00	1.03061	1.029817	1.03061	0
2020-11-24 03:40:00	1.02968	1.029817	1.02968	0
2020-11-24 03:45:00	1.03061	1.030004	1.03061	0
2020-11-24 03:50:00	1.02921	1.029818	1.02921	0
2020-11-24 03:55:00	1.02968	1.029865	1.02968	0
2020-11-24 04:00:00	1.03061	1.029912	1.03061	0
2020-11-24 04:05:00	1.02968	1.029912	1.02968	0
2020-11-24 04:10:00	1.02968	1.029912	1.02968	0
2020-11-24 04:15:00	1.02968	1.029912	1.02968	0
2020-11-24 04:20:00	1.02874	1.029818	1.02874	0
2020-11-24 04:25:00	1.02874	1.029631	1.02874	0
2020-11-24 04:30:00	1.02968	1.029631	1.02968	0
2020-11-24 04:35:00	1.02968	1.029538	1.02968	0
2020-11-24 04:40:00	1.03061	1.029678	1.03061	0
2020-11-24 04:45:00	1.02874	1.029584	1.02874	0
2020-11-24 04:50:00	1.02968	1.029491	1.02968	0
2020-11-24 04:55:00	1.02874	1.029397	1.02874	0
2020-11-24 05:00:00	1.02968	1.029397	1.02968	0
2020-11-24 05:05:00	1.02874	1.029303	1.02874	0
2020-11-24 05:10:00	1.02968	1.029397	1.02968	0
2020-11-24 05:15:00	1.02968	1.029491	1.02968	0
2020-11-24 05:20:00	1.02968	1.029491	1.02968	0
2020-11-24 05:25:00	1.02921	1.029444	1.02921	0
2020-11-24 05:30:00	1.02828	1.029211	1.02828	0
2020-11-24 05:35:00	1.02921	1.029258	1.02921	0
2020-11-24 05:40:00	1.02968	1.029258	1.02968	0
2020-11-24 05:45:00	1.02828	1.029212	1.02828	0
2020-11-24 05:50:00	1.02968	1.029212	1.02968	0
2020-11-24 05:55:00	1.02968	1.029306	1.02968	0
2020-11-24 06:00:00	1.02969	1.029307	1.02969	0
2020-11-24 06:05:00	1.02875	1.029214	1.02875	0
2020-11-24 06:10:00	1.02875	1.029121	1.02875	0
2020-11-24 06:15:00	1.02921	1.029121	1.02921	0
2020-11-24 06:20:00	1.02828	1.029121	1.02828	0
2020-11-24 06:25:00	1.02921	1.029121	1.02921	0
2020-11-24 06:30:00	1.02921	1.029074	1.02921	0
2020-11-24 06:35:00	1.02874	1.02912	1.02874	0
2020-11-24 06:40:00	1.02921	1.029073	1.02921	0
2020-11-24 06:45:00	1.02921	1.029026	1.02921	0
2020-11-24 06:50:00	1.02828	1.028885	1.02828	0
2020-11-24 06:55:00	1.02922	1.028932	1.02922	0
2020-11-24 07:00:00	1.02875	1.028932	1.02875	0
2020-11-24 07:05:00	1.02875	1.028886	1.02875	0
2020-11-24 07:10:00	1.03015	1.029073	1.03015	0
2020-11-24 07:15:00	1.02875	1.029027	1.02875	0
2020-11-24 07:20:00	1.02968	1.029074	1.02968	0
2020-11-24 07:25:00	1.02874	1.029074	1.02874	0
2020-11-24 07:30:00	1.02968	1.029121	1.02968	0
2020-11-24 07:35:00	1.02828	1.029028	1.02828	0
2020-11-24 07:40:00	1.02828	1.029028	1.02828	0
2020-11-24 07:45:00	1.02921	1.029027	1.02921	0
2020-11-24 07:50:00	1.02921	1.029073	1.02921	0
2020-11-24 07:55:00	1.02921	1.029119	1.02921	0
2020-11-24 08:00:00	1.02968	1.029072	1.02968	0
2020-11-24 08:05:00	1.02968	1.029165	1.02968	0
2020-11-24 08:10:00	1.02828	1.029025	1.02828	0
2020-11-24 08:15:00	1.02921	1.029072	1.02921	0
2020-11-24 08:20:00	1.02828	1.028932	1.02828	0
2020-11-24 08:25:00	1.02874	1.028978	1.02874	0
2020-11-24 08:30:00	1.02921	1.029071	1.02921	0
2020-11-24 08:35:00	1.03061	1.029211	1.03061	0
2020-11-24 08:40:00	1.02968	1.029258	1.02968	0
2020-11-24 08:45:00	1.02921	1.029258	1.02921	0
2020-11-24 08:50:00	1.02921	1.029211	1.02921	0
2020-11-24 08:55:00	1.02828	1.029071	1.02828	0
2020-11-24 09:00:00	1.02921	1.029164	1.02921	0
2020-11-24 09:05:00	1.02828	1.029071	1.02828	0
2020-11-24 09:10:00	1.02968	1.029211	1.02968	0
2020-11-24 09:15:00	1.02968	1.029305	1.02968	0
2020-11-24 09:20:00	1.02968	1.029352	1.02968	0
2020-11-24 09:25:00	1.02874	1.029165	1.02874	0
2020-11-24 09:30:00	1.03014	1.029211	1.03014	0
2020-11-24 09:35:00	1.02874	1.029164	1.02874	0
2020-11-24 09:40:00	1.02968	1.029211	1.02968	0
2020-11-24 09:45:00	1.02969	1.029352	1.02969	0
2020-11-24 09:50:00	1.02922	1.029353	1.02922	0
2020-11-24 09:55:00	1.02922	1.029447	1.02922	0
2020-11-24 10:00:00	1.02968	1.029447	1.02968	0
2020-11-24 10:05:00	1.02875	1.029354	1.02875	0
2020-11-24 10:10:00	1.02875	1.029261	1.02875	0
2020-11-24 10:15:00	1.02968	1.029355	1.02968	0
2020-11-24 10:20:00	1.02921	1.029262	1.02921	0
2020-11-24 10:25:00	1.02921	1.029309	1.02921	0
2020-11-24 10:30:00	1.02828	1.029169	1.02828	0
2020-11-24 10:35:00	1.02828	1.029028	1.02828	0
2020-11-24 10:40:00	1.02968	1.029074	1.02968	0
2020-11-24 10:45:00	1.02968	1.02912	1.02968	0
2020-11-24 10:50:00	1.02874	1.029026	1.02874	0
2020-11-24 10:55:00	1.02828	1.028979	1.02828	0
2020-11-24 11:00:00	1.02874	1.028978	1.02874	0
2020-11-24 11:05:00	1.02968	1.028978	1.02968	0
2020-11-24 11:10:00	1.02828	1.028885	1.02828	0
2020-11-24 11:15:00	1.02921	1.028885	1.02921	0
2020-11-24 11:20:00	1.02874	1.028931	1.02874	0
2020-11-24 11:25:00	1.02968	1.029071	1.02968	0
2020-11-24 11:30:00	1.02874	1.028977	1.02874	0
2020-11-24 11:35:00	1.02828	1.028837	1.02828	0
2020-11-24 11:40:00	1.02968	1.028931	1.02968	0
2020-11-24 11:45:00	1.02874	1.028977	1.02874	0
2020-11-24 11:50:00	1.02828	1.028931	1.02828	0
2020-11-24 11:55:00	1.02921	1.028884	1.02921	0
2020-11-24 12:00:00	1.02922	1.028978	1.02922	0
2020-11-24 12:05:00	1.02922	1.028979	1.02922	0
2020-11-24 12:10:00	1.02922	1.029027	1.02922	0
2020-11-24 12:15:00	1.02921	1.02898	1.02921	0
2020-11-24 12:20:00	1.02968	1.029074	1.02968	0
2020-11-24 12:25:00	1.02828	1.029074	1.02828	0
2020-11-24 12:30:00	1.02828	1.028934	1.02828	0
2020-11-24 12:35:00	1.02874	1.028934	1.02874	0
2020-11-24 12:40:00	1.02874	1.02898	1.02874	0
2020-11-24 12:45:00	1.02828	1.028887	1.02828	0
2020-11-24 12:50:00	1.02874	1.028839	1.02874	0
2020-11-24 12:55:00	1.02874	1.028791	1.02874	0
2020-11-24 13:00:00	1.02874	1.028743	1.02874	0
2020-11-24 13:05:00	1.02874	1.028696	1.02874	0
2020-11-24 13:10:00	1.02874	1.028602	1.02874	0
2020-11-24 13:15:00	1.02828	1.028602	1.02828	0
2020-11-24 13:20:00	1.02828	1.028602	1.02828	0
2020-11-24 13:25:00	1.02828	1.028556	1.02828	0
2020-11-24 13:30:00	1.02968	1.02865	1.02968	0
2020-11-24 13:35:00	1.02874	1.028696	1.02874	0
2020-11-24 13:40:00	1.02828	1.02865	1.02828	0
2020-11-24 13:45:00	1.02874	1.02865	1.02874	0
2020-11-24 13:50:00	1.02783	1.028559	1.02783	0
2020-11-24 13:55:00	1.02875	1.02856	1.02875	0
2020-11-24 14:00:00	1.02223	1.027909	1.02223	0
2020-11-24 14:05:00	1.02269	1.02735	1.02269	0
2020-11-24 14:10:00	1.02083	1.026605	1.02083	0
2020-11-24 14:15:00	1.02316	1.026093	1.02316	0
2020-11-24 14:20:00	1.02223	1.025348	1.02223	0
2020-11-24 14:25:00	1.02223	1.024697	1.02223	0
2020-11-24 14:30:00	1.02316	1.024185	1.02316	0
2020-11-24 14:35:00	1.02223	1.023534	1.02223	0
2020-11-24 14:40:00	1.02316	1.023067	1.02316	0
2020-11-24 14:45:00	1.02223	1.022415	1.02223	0
2020-11-24 14:50:00	1.02223	1.022415	1.02223	0
2020-11-24 14:55:00	1.02362	1.022508	1.02362	0
2020-11-24 15:00:00	1.02316	1.022741	1.02316	0
2020-11-24 15:05:00	1.02223	1.022648	1.02223	0
2020-11-24 15:10:00	1.02223	1.022648	1.02223	0
2020-11-24 15:15:00	1.02316	1.022741	1.02316	0
2020-11-24 15:20:00	1.02223	1.022648	1.02223	0
2020-11-24 15:25:00	1.02316	1.022741	1.02316	0
2020-11-24 15:30:00	1.02316	1.022741	1.02316	0
2020-11-24 15:35:00	1.02316	1.022834	1.02316	0
2020-11-24 15:40:00	1.02223	1.022834	1.02223	0
2020-11-24 15:45:00	1.02223	1.022695	1.02223	0
2020-11-24 15:50:00	1.02176	1.022555	1.02176	0
2020-11-24 15:55:00	1.02083	1.022415	1.02083	0
2020-11-24 16:00:00	1.02269	1.022461	1.02269	0
2020-11-24 16:05:00	1.02176	1.022321	1.02176	0
2020-11-24 16:10:00	1.02223	1.022321	1.02223	0
2020-11-24 16:15:00	1.02223	1.022228	1.02223	0
2020-11-24 16:20:00	1.02176	1.022088	1.02176	0
2020-11-24 16:25:00	1.02223	1.021995	1.02223	0
2020-11-24 16:30:00	1.02269	1.022041	1.02269	0
2020-11-24 16:35:00	1.02223	1.022041	1.02223	0
2020-11-24 16:40:00	1.02223	1.022088	1.02223	0
2020-11-24 16:45:00	1.02316	1.022321	1.02316	0
2020-11-24 16:50:00	1.02176	1.022228	1.02176	0
2020-11-24 16:55:00	1.02316	1.022368	1.02316	0
2020-11-24 17:00:00	1.02129	1.022274	1.02129	0
2020-11-24 17:05:00	1.02223	1.022274	1.02223	0
2020-11-24 17:10:00	1.02223	1.022321	1.02223	0
2020-11-24 17:15:00	1.02269	1.022367	1.02269	0
2020-11-24 17:20:00	1.02223	1.022321	1.02223	0
2020-11-24 17:25:00	1.02129	1.022227	1.02129	0
2020-11-24 17:30:00	1.02223	1.022227	1.02223	0
2020-11-24 17:35:00	1.02223	1.022134	1.02223	0
2020-11-24 17:40:00	1.02176	1.022134	1.02176	0
2020-11-24 17:45:00	1.02223	1.022041	1.02223	0
2020-11-24 17:50:00	1.02129	1.022041	1.02129	0
2020-11-24 17:55:00	1.02223	1.022041	1.02223	0
2020-11-24 18:00:00	1.02223	1.022041	1.02223	0
2020-11-24 18:05:00	1.02223	1.021995	1.02223	0
2020-11-24 18:10:00	1.02129	1.021901	1.02129	0
2020-11-24 18:15:00	1.02176	1.021948	1.02176	0
2020-11-24 18:20:00	1.02223	1.021948	1.02223	0
2020-11-24 18:25:00	1.02223	1.021948	1.02223	0
2020-11-24 18:30:00	1.02223	1.021995	1.02223	0
2020-11-24 18:35:00	1.02083	1.021855	1.02083	0
2020-11-24 18:40:00	1.02269	1.021995	1.02269	0
2020-11-24 18:45:00	1.02223	1.021995	1.02223	0
2020-11-24 18:50:00	1.02223	1.021995	1.02223	0
2020-11-24 18:55:00	1.02223	1.021995	1.02223	0
2020-11-24 19:00:00	1.02223	1.022089	1.02223	0
2020-11-24 19:05:00	1.02223	1.022136	1.02223	0
2020-11-24 19:10:00	1.02223	1.022136	1.02223	0
2020-11-24 19:15:00	1.02129	1.022042	1.02129	0
2020-11-24 19:20:00	1.02176	1.021995	1.02176	0
2020-11-24 19:25:00	1.02176	1.022088	1.02176	0
2020-11-24 19:30:00	1.02131	1.02195	1.02131	0
2020-11-24 19:35:00	1.02177	1.021904	1.02177	0
2020-11-24 19:40:00	1.02176	1.021857	1.02176	0
2020-11-24 19:45:00	1.02223	1.021857	1.02223	0
2020-11-24 19:50:00	1.0213	1.021764	1.0213	0
2020-11-24 19:55:00	1.0213	1.021671	1.0213	0
2020-11-24 20:00:00	1.02083	1.021531	1.02083	0
2020-11-24 20:05:00	1.02178	1.02158	1.02178	0
2020-11-24 20:10:00	1.02084	1.021488	1.02084	0
2020-11-24 20:15:00	1.02083	1.021395	1.02083	0
2020-11-24 20:20:00	1.02176	1.02144	1.02176	0
2020-11-24 20:25:00	1.02178	1.021441	1.02178	0
2020-11-24 20:30:00	1.02177	1.021442	1.02177	0
2020-11-24 20:35:00	1.0227	1.021489	1.0227	0
2020-11-24 20:40:00	1.02176	1.021535	1.02176	0
2020-11-24 20:45:00	1.02176	1.021581	1.02176	0
2020-11-24 20:50:00	1.02176	1.021674	1.02176	0
2020-11-24 20:55:00	1.02176	1.021672	1.02176	0
2020-11-24 21:00:00	1.02176	1.021764	1.02176	0
2020-11-24 21:05:00	1.02083	1.021764	1.02083	0
2020-11-24 21:10:00	1.02223	1.021811	1.02223	0
2020-11-24 21:15:00	1.02176	1.021809	1.02176	0
2020-11-24 21:20:00	1.02176	1.021808	1.02176	0
2020-11-24 21:25:00	1.02083	1.021621	1.02083	0
2020-11-24 21:30:00	1.02129	1.021574	1.02129	0
2020-11-24 21:35:00	1.02223	1.021621	1.02223	0
2020-11-24 21:40:00	1.02083	1.021528	1.02083	0
2020-11-24 21:45:00	1.02176	1.021528	1.02176	0
2020-11-24 21:50:00	1.02316	1.021668	1.02316	0
2020-11-24 21:55:00	1.02223	1.021808	1.02223	0
2020-11-24 22:00:00	1.02083	1.021668	1.02083	0
2020-11-24 22:05:00	1.02083	1.021575	1.02083	0
2020-11-24 22:10:00	1.02176	1.021575	1.02176	0
2020-11-24 22:15:00	1.02176	1.021668	1.02176	0
2020-11-24 22:20:00	1.02129	1.021668	1.02129	0
2020-11-24 22:25:00	1.02176	1.021621	1.02176	0
2020-11-24 22:30:00	1.02176	1.021714	1.02176	0
2020-11-24 22:35:00	1.02269	1.021807	1.02269	0
2020-11-24 22:40:00	1.02176	1.021667	1.02176	0
2020-11-24 22:45:00	1.02129	1.021573	1.02129	0
2020-11-24 22:50:00	1.02129	1.021619	1.02129	0
2020-11-24 22:55:00	1.02269	1.021805	1.02269	0
2020-11-24 23:00:00	1.02129	1.021758	1.02129	0
2020-11-24 23:05:00	1.02129	1.021711	1.02129	0
2020-11-24 23:10:00	1.02129	1.021711	1.02129	0
2020-11-24 23:15:00	1.02129	1.021664	1.02129	0
2020-11-24 23:20:00	1.02223	1.021711	1.02223	0
2020-11-24 23:25:00	1.02129	1.021571	1.02129	0
2020-11-24 23:30:00	1.02129	1.021524	1.02129	0
2020-11-24 23:35:00	1.02129	1.021524	1.02129	0
2020-11-24 23:40:00	1.02223	1.021618	1.02223	0
2020-11-24 23:45:00	1.02129	1.021478	1.02129	0
2020-11-24 23:50:00	1.02129	1.021478	1.02129	0
2020-11-24 23:55:00	1.02132	1.021481	1.02132	0
2020-11-25 00:00:00	1.02224	1.021576	1.02224	0
2020-11-25 00:05:00	1.0213	1.021577	1.0213	0
2020-11-25 00:10:00	1.0213	1.021484	1.0213	0
2020-11-25 00:15:00	1.0213	1.021485	1.0213	0
2020-11-25 00:20:00	1.0213	1.021486	1.0213	0
2020-11-25 00:25:00	1.0213	1.021487	1.0213	0
2020-11-25 00:30:00	1.02083	1.021347	1.02083	0
2020-11-25 00:35:00	1.02176	1.021394	1.02176	0
2020-11-25 00:40:00	1.02083	1.021348	1.02083	0
2020-11-25 00:45:00	1.02083	1.021299	1.02083	0
2020-11-25 00:50:00	1.02129	1.021204	1.02129	0
2020-11-25 00:55:00	1.02129	1.021203	1.02129	0
2020-11-25 01:00:00	1.02129	1.021202	1.02129	0
2020-11-25 01:05:00	1.02129	1.021201	1.02129	0
2020-11-25 01:10:00	1.02129	1.0212	1.02129	0
2020-11-25 01:15:00	1.02129	1.021199	1.02129	0
2020-11-25 01:20:00	1.02176	1.021292	1.02176	0
2020-11-25 01:25:00	1.02083	1.021199	1.02083	0
2020-11-25 01:30:00	1.02131	1.021247	1.02131	0
2020-11-25 01:35:00	1.0213	1.021294	1.0213	0
2020-11-25 01:40:00	1.0227	1.021435	1.0227	0
2020-11-25 01:45:00	1.02223	1.021529	1.02223	0
2020-11-25 01:50:00	1.02223	1.021623	1.02223	0
2020-11-25 01:55:00	1.02176	1.02167	1.02176	0
2020-11-25 02:00:00	1.02084	1.021625	1.02084	0
2020-11-25 02:05:00	1.02177	1.021673	1.02177	0
2020-11-25 02:10:00	1.02176	1.021673	1.02176	0
2020-11-25 02:15:00	1.02176	1.021766	1.02176	0
2020-11-25 02:20:00	1.02176	1.021811	1.02176	0
2020-11-25 02:25:00	1.0213	1.021811	1.0213	0
2020-11-25 02:30:00	1.02223	1.021764	1.02223	0
2020-11-25 02:35:00	1.02129	1.02167	1.02129	0
2020-11-25 02:40:00	1.02129	1.021576	1.02129	0
2020-11-25 02:45:00	1.02223	1.021623	1.02223	0
2020-11-25 02:50:00	1.02083	1.021622	1.02083	0
2020-11-25 02:55:00	1.02129	1.021574	1.02129	0
2020-11-25 03:00:00	1.02223	1.021621	1.02223	0
2020-11-25 03:05:00	1.02083	1.021528	1.02083	0
2020-11-25 03:10:00	1.02129	1.021481	1.02129	0
2020-11-25 03:15:00	1.02129	1.02148	1.02129	0
2020-11-25 03:20:00	1.02083	1.02134	1.02083	0
2020-11-25 03:25:00	1.02223	1.021434	1.02223	0
2020-11-25 03:30:00	1.02083	1.021388	1.02083	0
2020-11-25 03:35:00	1.02176	1.021341	1.02176	0
2020-11-25 03:40:00	1.02129	1.021387	1.02129	0
2020-11-25 03:45:00	1.02129	1.021387	1.02129	0
2020-11-25 03:50:00	1.02129	1.021293	1.02129	0
2020-11-25 03:55:00	1.02129	1.021339	1.02129	0
2020-11-25 04:00:00	1.02176	1.021386	1.02176	0
2020-11-25 04:05:00	1.02176	1.021433	1.02176	0
2020-11-25 04:10:00	1.02176	1.021526	1.02176	0
2020-11-25 04:15:00	1.02083	1.021386	1.02083	0
2020-11-25 04:20:00	1.02176	1.021479	1.02176	0
2020-11-25 04:25:00	1.02129	1.021432	1.02129	0
2020-11-25 04:30:00	1.02129	1.021432	1.02129	0
2020-11-25 04:35:00	1.02129	1.021432	1.02129	0
2020-11-25 04:40:00	1.02129	1.021432	1.02129	0
2020-11-25 04:45:00	1.02083	1.021386	1.02083	0
2020-11-25 04:50:00	1.02083	1.021293	1.02083	0
2020-11-25 04:55:00	1.02176	1.021293	1.02176	0
2020-11-25 05:00:00	1.02176	1.021293	1.02176	0
2020-11-25 05:05:00	1.02083	1.021293	1.02083	0
2020-11-25 05:10:00	1.02083	1.0212	1.02083	0
2020-11-25 05:15:00	1.02176	1.021247	1.02176	0
2020-11-25 05:20:00	1.02223	1.021341	1.02223	0
2020-11-25 05:25:00	1.02129	1.021341	1.02129	0
2020-11-25 05:30:00	1.02083	1.021295	1.02083	0
2020-11-25 05:35:00	1.02129	1.021341	1.02129	0
2020-11-25 05:40:00	1.02083	1.021341	1.02083	0
2020-11-25 05:45:00	1.02083	1.021248	1.02083	0
2020-11-25 05:50:00	1.02083	1.021155	1.02083	0
2020-11-25 05:55:00	1.02129	1.021201	1.02129	0
2020-11-25 06:00:00	1.02223	1.021341	1.02223	0
2020-11-25 06:05:00	1.02129	1.021294	1.02129	0
2020-11-25 06:10:00	1.02083	1.021154	1.02083	0
2020-11-25 06:15:00	1.02129	1.021154	1.02129	0
2020-11-25 06:20:00	1.02083	1.021154	1.02083	0
2020-11-25 06:25:00	1.02176	1.021201	1.02176	0
2020-11-25 06:30:00	1.02083	1.021201	1.02083	0
2020-11-25 06:35:00	1.02083	1.021201	1.02083	0
2020-11-25 06:40:00	1.02129	1.021247	1.02129	0
2020-11-25 06:45:00	1.02083	1.021201	1.02083	0
2020-11-25 06:50:00	1.02176	1.021154	1.02176	0
2020-11-25 06:55:00	1.02083	1.021108	1.02083	0
2020-11-25 07:00:00	1.02083	1.021108	1.02083	0
2020-11-25 07:05:00	1.02083	1.021062	1.02083	0
2020-11-25 07:10:00	1.02083	1.021062	1.02083	0
2020-11-25 07:15:00	1.02176	1.021062	1.02176	0
2020-11-25 07:20:00	1.02176	1.021155	1.02176	0
2020-11-25 07:25:00	1.02176	1.021248	1.02176	0
2020-11-25 07:30:00	1.02083	1.021202	1.02083	0
2020-11-25 07:35:00	1.02176	1.021295	1.02176	0
2020-11-25 07:40:00	1.02176	1.021295	1.02176	0
2020-11-25 07:45:00	1.02224	1.021436	1.02224	0
2020-11-25 07:50:00	1.0213	1.021483	1.0213	0
2020-11-25 07:55:00	1.02316	1.021716	1.02316	0
2020-11-25 08:00:00	1.02176	1.021809	1.02176	0
2020-11-25 08:05:00	1.02179	1.021812	1.02179	0
2020-11-25 08:10:00	1.02225	1.021861	1.02225	0
2020-11-25 08:15:00	1.02131	1.021816	1.02131	0
2020-11-25 08:20:00	1.02223	1.021956	1.02223	0
2020-11-25 08:25:00	1.02223	1.022003	1.02223	0
2020-11-25 08:30:00	1.02223	1.02205	1.02223	0
2020-11-25 08:35:00	1.02223	1.022049	1.02223	0
2020-11-25 08:40:00	1.02223	1.022142	1.02223	0
2020-11-25 08:45:00	1.02129	1.021955	1.02129	0
2020-11-25 08:50:00	1.02176	1.021955	1.02176	0
2020-11-25 08:55:00	1.02083	1.021859	1.02083	0
2020-11-25 09:00:00	1.02176	1.02181	1.02176	0
2020-11-25 09:05:00	1.02223	1.021902	1.02223	0
2020-11-25 09:10:00	1.02129	1.021808	1.02129	0
2020-11-25 09:15:00	1.02129	1.021714	1.02129	0
2020-11-25 09:20:00	1.02178	1.021669	1.02178	0
2020-11-25 09:25:00	1.02177	1.021623	1.02177	0
2020-11-25 09:30:00	1.02083	1.021483	1.02083	0
2020-11-25 09:35:00	1.02083	1.021437	1.02083	0
2020-11-25 09:40:00	1.02176	1.021437	1.02176	0
2020-11-25 09:45:00	1.02176	1.02153	1.02176	0
2020-11-25 09:50:00	1.02269	1.021623	1.02269	0
2020-11-25 09:55:00	1.02223	1.021623	1.02223	0
2020-11-25 10:00:00	1.02083	1.021577	1.02083	0
2020-11-25 10:05:00	1.02083	1.021531	1.02083	0
2020-11-25 10:10:00	1.02176	1.021529	1.02176	0
2020-11-25 10:15:00	1.02176	1.021528	1.02176	0
2020-11-25 10:20:00	1.02223	1.021668	1.02223	0
2020-11-25 10:25:00	1.02176	1.021761	1.02176	0
2020-11-25 10:30:00	1.02223	1.021808	1.02223	0
2020-11-25 10:35:00	1.02269	1.021901	1.02269	0
2020-11-25 10:40:00	1.02129	1.021761	1.02129	0
2020-11-25 10:45:00	1.02176	1.021714	1.02176	0
2020-11-25 10:50:00	1.02083	1.021714	1.02083	0
2020-11-25 10:55:00	1.02223	1.021854	1.02223	0
2020-11-25 11:00:00	1.02316	1.021994	1.02316	0
2020-11-25 11:05:00	1.02223	1.022041	1.02223	0
2020-11-25 11:10:00	1.02223	1.022041	1.02223	0
2020-11-25 11:15:00	1.02316	1.022181	1.02316	0
2020-11-25 11:20:00	1.02223	1.022181	1.02223	0
2020-11-25 11:25:00	1.02223	1.022135	1.02223	0
2020-11-25 11:30:00	1.02129	1.022135	1.02129	0
2020-11-25 11:35:00	1.02223	1.022182	1.02223	0
2020-11-25 11:40:00	1.02223	1.022322	1.02223	0
2020-11-25 11:45:00	1.02269	1.022368	1.02269	0
2020-11-25 11:50:00	1.02176	1.022228	1.02176	0
2020-11-25 11:55:00	1.02176	1.022181	1.02176	0
2020-11-25 12:00:00	1.02271	1.022229	1.02271	0
2020-11-25 12:05:00	1.02223	1.022136	1.02223	0
2020-11-25 12:10:00	1.0227	1.022183	1.0227	0
2020-11-25 12:15:00	1.02176	1.022136	1.02176	0
2020-11-25 12:20:00	1.02176	1.022183	1.02176	0
2020-11-25 12:25:00	1.02269	1.022229	1.02269	0
2020-11-25 12:30:00	1.02316	1.022322	1.02316	0
2020-11-25 12:35:00	1.02223	1.022276	1.02223	0
2020-11-25 12:40:00	1.02316	1.022416	1.02316	0
2020-11-25 12:45:00	1.02316	1.022556	1.02316	0
2020-11-25 12:50:00	1.0185	1.022135	1.0185	0
2020-11-25 12:55:00	1.01757	1.021669	1.01757	0
2020-11-25 13:00:00	1.0171	1.021109	1.0171	0
2020-11-25 13:05:00	1.0171	1.020643	1.0171	0
2020-11-25 13:10:00	1.0185	1.020317	1.0185	0
2020-11-25 13:15:00	1.01757	1.019805	1.01757	0
2020-11-25 13:20:00	1.01803	1.019292	1.01803	0
2020-11-25 13:25:00	1.01803	1.018872	1.01803	0
2020-11-25 13:30:00	1.01757	1.018313	1.01757	0
2020-11-25 13:35:00	1.01757	1.017754	1.01757	0
2020-11-25 13:40:00	1.01757	1.017661	1.01757	0
2020-11-25 13:45:00	1.01757	1.017661	1.01757	0
2020-11-25 13:50:00	1.0171	1.017661	1.0171	0
2020-11-25 13:55:00	1.0171	1.017661	1.0171	0
2020-11-25 14:00:00	1.0185	1.017661	1.0185	0
2020-11-25 14:05:00	1.01757	1.017661	1.01757	0
2020-11-25 14:10:00	1.01757	1.017615	1.01757	0
2020-11-25 14:15:00	1.01757	1.017569	1.01757	0
2020-11-25 14:20:00	1.01757	1.017569	1.01757	0
2020-11-25 14:25:00	1.01664	1.017476	1.01664	0
2020-11-25 14:30:00	1.01757	1.017476	1.01757	0
2020-11-25 14:35:00	1.01757	1.017476	1.01757	0
2020-11-25 14:40:00	1.01757	1.017523	1.01757	0
2020-11-25 14:45:00	1.01617	1.01743	1.01617	0
2020-11-25 14:50:00	1.01757	1.017337	1.01757	0
2020-11-25 14:55:00	1.01757	1.017337	1.01757	0
2020-11-25 15:00:00	1.01664	1.017244	1.01664	0
2020-11-25 15:05:00	1.0171	1.017197	1.0171	0
2020-11-25 15:10:00	1.01617	1.017057	1.01617	0
2020-11-25 15:15:00	1.01617	1.01701	1.01617	0
2020-11-25 15:20:00	1.0171	1.016963	1.0171	0
2020-11-25 15:25:00	1.01617	1.016823	1.01617	0
2020-11-25 15:30:00	1.01617	1.016683	1.01617	0
2020-11-25 15:35:00	1.01524	1.01659	1.01524	0
2020-11-25 15:40:00	1.0171	1.016543	1.0171	0
2020-11-25 15:45:00	1.01617	1.016403	1.01617	0
2020-11-25 15:50:00	1.01617	1.016356	1.01617	0
2020-11-25 15:55:00	1.01664	1.01631	1.01664	0
2020-11-25 16:00:00	1.01664	1.016357	1.01664	0
2020-11-25 16:05:00	1.0171	1.01645	1.0171	0
2020-11-25 16:10:00	1.01664	1.016404	1.01664	0
2020-11-25 16:15:00	1.01664	1.016451	1.01664	0
2020-11-25 16:20:00	1.01617	1.016451	1.01617	0
2020-11-25 16:25:00	1.01524	1.016451	1.01524	0
2020-11-25 16:30:00	1.01524	1.016265	1.01524	0
2020-11-25 16:35:00	1.01665	1.016313	1.01665	0
2020-11-25 16:40:00	1.01664	1.01636	1.01664	0
2020-11-25 16:45:00	1.01664	1.01636	1.01664	0
2020-11-25 16:50:00	1.01664	1.01636	1.01664	0
2020-11-25 16:55:00	1.01524	1.016174	1.01524	0
2020-11-25 17:00:00	1.01617	1.016127	1.01617	0
2020-11-25 17:05:00	1.01571	1.016034	1.01571	0
2020-11-25 17:10:00	1.01571	1.015988	1.01571	0
2020-11-25 17:15:00	1.01571	1.016035	1.01571	0
2020-11-25 17:20:00	1.01571	1.016082	1.01571	0
2020-11-25 17:25:00	1.01571	1.015988	1.01571	0
2020-11-25 17:30:00	1.01664	1.015988	1.01664	0
2020-11-25 17:35:00	1.01571	1.015895	1.01571	0
2020-11-25 17:40:00	1.01571	1.015802	1.01571	0
2020-11-25 17:45:00	1.01664	1.015942	1.01664	0
2020-11-25 17:50:00	1.01571	1.015896	1.01571	0
2020-11-25 17:55:00	1.01617	1.015942	1.01617	0
2020-11-25 18:00:00	1.01571	1.015942	1.01571	0
2020-11-25 18:05:00	1.01664	1.016035	1.01664	0
2020-11-25 18:10:00	1.01664	1.016128	1.01664	0
2020-11-25 18:15:00	1.01524	1.016081	1.01524	0
2020-11-25 18:20:00	1.01524	1.015941	1.01524	0
2020-11-25 18:25:00	1.01524	1.015894	1.01524	0
2020-11-25 18:30:00	1.01524	1.015847	1.01524	0
2020-11-25 18:35:00	1.01571	1.015754	1.01571	0
2020-11-25 18:40:00	1.01571	1.015754	1.01571	0
2020-11-25 18:45:00	1.01524	1.015661	1.01524	0
2020-11-25 18:50:00	1.01524	1.015614	1.01524	0
2020-11-25 18:55:00	1.01664	1.015614	1.01664	0
2020-11-25 19:00:00	1.01524	1.015474	1.01524	0
2020-11-25 19:05:00	1.01524	1.015474	1.01524	0
2020-11-25 19:10:00	1.01477	1.015427	1.01477	0
2020-11-25 19:15:00	1.01571	1.015474	1.01571	0
2020-11-25 19:20:00	1.01571	1.015521	1.01571	0
2020-11-25 19:25:00	1.01524	1.015474	1.01524	0
2020-11-25 19:30:00	1.01524	1.015427	1.01524	0
2020-11-25 19:35:00	1.01431	1.015334	1.01431	0
2020-11-25 19:40:00	1.01524	1.015334	1.01524	0
2020-11-25 19:45:00	1.01524	1.015194	1.01524	0
2020-11-25 19:50:00	1.01524	1.015194	1.01524	0
2020-11-25 19:55:00	1.01617	1.015287	1.01617	0
2020-11-25 20:00:00	1.01524	1.015334	1.01524	0
2020-11-25 20:05:00	1.01524	1.015287	1.01524	0
2020-11-25 20:10:00	1.01524	1.01524	1.01524	0
2020-11-25 20:15:00	1.01431	1.015147	1.01431	0
2020-11-25 20:20:00	1.01524	1.015147	1.01524	0
2020-11-25 20:25:00	1.01571	1.015287	1.01571	0
2020-11-25 20:30:00	1.01571	1.015334	1.01571	0
2020-11-25 20:35:00	1.01571	1.015381	1.01571	0
2020-11-25 20:40:00	1.01571	1.015428	1.01571	0
2020-11-25 20:45:00	1.01617	1.015428	1.01617	0
2020-11-25 20:50:00	1.01571	1.015475	1.01571	0
2020-11-25 20:55:00	1.01571	1.015522	1.01571	0
2020-11-25 21:00:00	1.01571	1.015569	1.01571	0
2020-11-25 21:05:00	1.01477	1.015615	1.01477	0
2020-11-25 21:10:00	1.01524	1.015615	1.01524	0
2020-11-25 21:15:00	1.01477	1.015521	1.01477	0
2020-11-25 21:20:00	1.01571	1.015521	1.01571	0
2020-11-25 21:25:00	1.01571	1.015521	1.01571	0
2020-11-25 21:30:00	1.01571	1.015521	1.01571	0
2020-11-25 21:35:00	1.01571	1.015475	1.01571	0
2020-11-25 21:40:00	1.01571	1.015475	1.01571	0
2020-11-25 21:45:00	1.01477	1.015381	1.01477	0
2020-11-25 21:50:00	1.01524	1.015334	1.01524	0
2020-11-25 21:55:00	1.01431	1.015288	1.01431	0
2020-11-25 22:00:00	1.01524	1.015288	1.01524	0
2020-11-25 22:05:00	1.01431	1.015242	1.01431	0
2020-11-25 22:10:00	1.01571	1.015242	1.01571	0
2020-11-25 22:15:00	1.01524	1.015195	1.01524	0
2020-11-25 22:20:00	1.01571	1.015195	1.01571	0
2020-11-25 22:25:00	1.01571	1.015195	1.01571	0
2020-11-25 22:30:00	1.01431	1.015055	1.01431	0
2020-11-25 22:35:00	1.01524	1.015102	1.01524	0
2020-11-25 22:40:00	1.01571	1.015149	1.01571	0
2020-11-25 22:45:00	1.01571	1.015289	1.01571	0
2020-11-25 22:50:00	1.01477	1.015242	1.01477	0
2020-11-25 22:55:00	1.01477	1.015288	1.01477	0
2020-11-25 23:00:00	1.01524	1.015241	1.01524	0
2020-11-25 23:05:00	1.01524	1.015241	1.01524	0
2020-11-25 23:10:00	1.01571	1.015241	1.01571	0
2020-11-25 23:15:00	1.01571	1.015241	1.01571	0
2020-11-25 23:20:00	1.01571	1.015381	1.01571	0
2020-11-25 23:25:00	1.01431	1.015288	1.01431	0
2020-11-25 23:30:00	1.01524	1.015241	1.01524	0
2020-11-25 23:35:00	1.01477	1.015147	1.01477	0
2020-11-25 23:40:00	1.01524	1.015194	1.01524	0
2020-11-25 23:45:00	1.01524	1.015241	1.01524	0
2020-11-25 23:50:00	1.01524	1.015241	1.01524	0
2020-11-25 23:55:00	1.01524	1.015241	1.01524	0
2020-11-26 00:00:00	1.01524	1.015194	1.01524	0
2020-11-26 00:05:00	1.01477	1.0151	1.01477	0
2020-11-26 00:10:00	1.01477	1.015006	1.01477	0
2020-11-26 00:15:00	1.01571	1.015146	1.01571	0
2020-11-26 00:20:00	1.01479	1.015101	1.01479	0
2020-11-26 00:25:00	1.01478	1.015102	1.01478	0
2020-11-26 00:30:00	1.01571	1.015149	1.01571	0
2020-11-26 00:35:00	1.01431	1.015056	1.01431	0
2020-11-26 00:40:00	1.01338	1.01487	1.01338	0
2020-11-26 00:45:00	1.01571	1.014917	1.01571	0
2020-11-26 00:50:00	1.01477	1.01487	1.01477	0
2020-11-26 00:55:00	1.01571	1.014964	1.01571	0
2020-11-26 01:00:00	1.01477	1.014964	1.01477	0
2020-11-26 01:05:00	1.01571	1.014964	1.01571	0
2020-11-26 01:10:00	1.01571	1.015056	1.01571	0
2020-11-26 01:15:00	1.01431	1.015009	1.01431	0
2020-11-26 01:20:00	1.01338	1.014776	1.01338	0
2020-11-26 01:25:00	1.01432	1.014777	1.01432	0
2020-11-26 01:30:00	1.01432	1.014871	1.01432	0
2020-11-26 01:35:00	1.01431	1.014731	1.01431	0
2020-11-26 01:40:00	1.01431	1.014685	1.01431	0
2020-11-26 01:45:00	1.01338	1.014452	1.01338	0
2020-11-26 01:50:00	1.01338	1.014313	1.01338	0
2020-11-26 01:55:00	1.01431	1.014173	1.01431	0
2020-11-26 02:00:00	1.01431	1.014033	1.01431	0
2020-11-26 02:05:00	1.01384	1.013986	1.01384	0
2020-11-26 02:10:00	1.01431	1.014079	1.01431	0
2020-11-26 02:15:00	1.01571	1.014218	1.01571	0
2020-11-26 02:20:00	1.01384	1.01417	1.01384	0
2020-11-26 02:25:00	1.01477	1.014216	1.01477	0
2020-11-26 02:30:00	1.01431	1.014216	1.01431	0
2020-11-26 02:35:00	1.01431	1.014309	1.01431	0
2020-11-26 02:40:00	1.01338	1.014309	1.01338	0
2020-11-26 02:45:00	1.01431	1.014309	1.01431	0
2020-11-26 02:50:00	1.01477	1.014355	1.01477	0
2020-11-26 02:55:00	1.01524	1.014495	1.01524	0
2020-11-26 03:00:00	1.01386	1.01445	1.01386	0
2020-11-26 03:05:00	1.01478	1.014357	1.01478	0
2020-11-26 03:10:00	1.01432	1.014405	1.01432	0
2020-11-26 03:15:00	1.01571	1.014499	1.01571	0
2020-11-26 03:20:00	1.01384	1.014452	1.01384	0
2020-11-26 03:25:00	1.01338	1.014359	1.01338	0
2020-11-26 03:30:00	1.01338	1.014359	1.01338	0
2020-11-26 03:35:00	1.01431	1.014359	1.01431	0
2020-11-26 03:40:00	1.01338	1.01422	1.01338	0
2020-11-26 03:45:00	1.01431	1.014127	1.01431	0
2020-11-26 03:50:00	1.01384	1.014125	1.01384	0
2020-11-26 03:55:00	1.01384	1.014031	1.01384	0
2020-11-26 04:00:00	1.01384	1.013983	1.01384	0
2020-11-26 04:05:00	1.01384	1.013796	1.01384	0
2020-11-26 04:10:00	1.01477	1.013889	1.01477	0
2020-11-26 04:15:00	1.01431	1.013982	1.01431	0
2020-11-26 04:20:00	1.01338	1.013982	1.01338	0
2020-11-26 04:25:00	1.01338	1.013889	1.01338	0
2020-11-26 04:30:00	1.01338	1.013889	1.01338	0
2020-11-26 04:35:00	1.01338	1.013796	1.01338	0
2020-11-26 04:40:00	1.01431	1.013843	1.01431	0
2020-11-26 04:45:00	1.01338	1.013797	1.01338	0
2020-11-26 04:50:00	1.01431	1.013844	1.01431	0
2020-11-26 04:55:00	1.01431	1.013891	1.01431	0
2020-11-26 05:00:00	1.01338	1.013752	1.01338	0
2020-11-26 05:05:00	1.01338	1.013659	1.01338	0
2020-11-26 05:10:00	1.01431	1.013752	1.01431	0
2020-11-26 05:15:00	1.01338	1.013752	1.01338	0
2020-11-26 05:20:00	1.01338	1.013752	1.01338	0
2020-11-26 05:25:00	1.01477	1.013891	1.01477	0
2020-11-26 05:30:00	1.01477	1.013937	1.01477	0
2020-11-26 05:35:00	1.01384	1.013983	1.01384	0
2020-11-26 05:40:00	1.01384	1.013936	1.01384	0
2020-11-26 05:45:00	1.01384	1.013889	1.01384	0
2020-11-26 05:50:00	1.01384	1.013935	1.01384	0
2020-11-26 05:55:00	1.01384	1.013981	1.01384	0
2020-11-26 06:00:00	1.01384	1.013934	1.01384	0
2020-11-26 06:05:00	1.01338	1.013934	1.01338	0
2020-11-26 06:10:00	1.01338	1.013934	1.01338	0
2020-11-26 06:15:00	1.01338	1.013795	1.01338	0
2020-11-26 06:20:00	1.01338	1.013656	1.01338	0
2020-11-26 06:25:00	1.01338	1.01361	1.01338	0
2020-11-26 06:30:00	1.01244	1.01347	1.01244	0
2020-11-26 06:35:00	1.01338	1.013424	1.01338	0
2020-11-26 06:40:00	1.01338	1.013378	1.01338	0
2020-11-26 06:45:00	1.01338	1.013332	1.01338	0
2020-11-26 06:50:00	1.01338	1.013286	1.01338	0
2020-11-26 06:55:00	1.01338	1.013286	1.01338	0
2020-11-26 07:00:00	1.01431	1.013379	1.01431	0
2020-11-26 07:05:00	1.01384	1.013425	1.01384	0
2020-11-26 07:10:00	1.01384	1.013471	1.01384	0
2020-11-26 07:15:00	1.01385	1.013518	1.01385	0
2020-11-26 07:20:00	1.01385	1.013659	1.01385	0
2020-11-26 07:25:00	1.01338	1.013659	1.01338	0
2020-11-26 07:30:00	1.01338	1.013659	1.01338	0
2020-11-26 07:35:00	1.01384	1.013705	1.01384	0
2020-11-26 07:40:00	1.01338	1.013705	1.01338	0
2020-11-26 07:45:00	1.01384	1.013751	1.01384	0
2020-11-26 07:50:00	1.01338	1.013658	1.01338	0
2020-11-26 07:55:00	1.01431	1.013705	1.01431	0
2020-11-26 08:00:00	1.01477	1.013798	1.01477	0
2020-11-26 08:05:00	1.01384	1.013797	1.01384	0
2020-11-26 08:10:00	1.01384	1.013796	1.01384	0
2020-11-26 08:15:00	1.01477	1.013935	1.01477	0
2020-11-26 08:20:00	1.01571	1.014168	1.01571	0
2020-11-26 08:25:00	1.01384	1.014168	1.01384	0
2020-11-26 08:30:00	1.01571	1.014401	1.01571	0
2020-11-26 08:35:00	1.01477	1.014494	1.01477	0
2020-11-26 08:40:00	1.01477	1.014633	1.01477	0
2020-11-26 08:45:00	1.01477	1.014679	1.01477	0
2020-11-26 08:50:00	1.01524	1.014726	1.01524	0
2020-11-26 08:55:00	1.01477	1.014819	1.01477	0
2020-11-26 09:00:00	1.01384	1.014819	1.01384	0
2020-11-26 09:05:00	1.01431	1.014773	1.01431	0
2020-11-26 09:10:00	1.01524	1.014726	1.01524	0
2020-11-26 09:15:00	1.01431	1.014773	1.01431	0
2020-11-26 09:20:00	1.01339	1.014541	1.01339	0
2020-11-26 09:25:00	1.01478	1.014542	1.01478	0
2020-11-26 09:30:00	1.01571	1.014636	1.01571	0
2020-11-26 09:35:00	1.01478	1.014637	1.01478	0
2020-11-26 09:40:00	1.01571	1.014684	1.01571	0
2020-11-26 09:45:00	1.01571	1.014778	1.01571	0
2020-11-26 09:50:00	1.01571	1.014965	1.01571	0
2020-11-26 09:55:00	1.01477	1.015011	1.01477	0
2020-11-26 10:00:00	1.01477	1.014964	1.01477	0
2020-11-26 10:05:00	1.01384	1.014917	1.01384	0
2020-11-26 10:10:00	1.01477	1.015055	1.01477	0
2020-11-26 10:15:00	1.01431	1.015008	1.01431	0
2020-11-26 10:20:00	1.01338	1.014775	1.01338	0
2020-11-26 10:25:00	1.01384	1.014681	1.01384	0
2020-11-26 10:30:00	1.01385	1.014495	1.01385	0
2020-11-26 10:35:00	1.01478	1.014402	1.01478	0
2020-11-26 10:40:00	1.01525	1.014356	1.01525	0
2020-11-26 10:45:00	1.01478	1.014357	1.01478	0
2020-11-26 10:50:00	1.01384	1.014264	1.01384	0
2020-11-26 10:55:00	1.01384	1.014264	1.01384	0
2020-11-26 11:00:00	1.01384	1.014171	1.01384	0
2020-11-26 11:05:00	1.01431	1.014171	1.01431	0
2020-11-26 11:10:00	1.01338	1.014171	1.01338	0
2020-11-26 11:15:00	1.01384	1.014171	1.01384	0
2020-11-26 11:20:00	1.01384	1.01417	1.01384	0
2020-11-26 11:25:00	1.01338	1.01403	1.01338	0
2020-11-26 11:30:00	1.01431	1.013936	1.01431	0
2020-11-26 11:35:00	1.01338	1.013796	1.01338	0
2020-11-26 11:40:00	1.01291	1.013703	1.01291	0
2020-11-26 11:45:00	1.01384	1.013703	1.01384	0
2020-11-26 11:50:00	1.01384	1.013703	1.01384	0
2020-11-26 11:55:00	1.01384	1.013656	1.01384	0
2020-11-26 12:00:00	1.01384	1.013702	1.01384	0
2020-11-26 12:05:00	1.01384	1.013702	1.01384	0
2020-11-26 12:10:00	1.01477	1.013795	1.01477	0
2020-11-26 12:15:00	1.01384	1.013841	1.01384	0
2020-11-26 12:20:00	1.01384	1.013794	1.01384	0
2020-11-26 12:25:00	1.01384	1.01384	1.01384	0
2020-11-26 12:30:00	1.01384	1.013933	1.01384	0
2020-11-26 12:35:00	1.01384	1.013933	1.01384	0
2020-11-26 12:40:00	1.01338	1.013887	1.01338	0
2020-11-26 12:45:00	1.01338	1.013841	1.01338	0
2020-11-26 12:50:00	1.01384	1.013841	1.01384	0
2020-11-26 12:55:00	1.01384	1.013841	1.01384	0
2020-11-26 13:00:00	1.01384	1.013748	1.01384	0
2020-11-26 13:05:00	1.01477	1.013841	1.01477	0
2020-11-26 13:10:00	1.01384	1.013841	1.01384	0
2020-11-26 13:15:00	1.01384	1.013841	1.01384	0
2020-11-26 13:20:00	1.01384	1.013841	1.01384	0
2020-11-26 13:25:00	1.01477	1.013934	1.01477	0
2020-11-26 13:30:00	1.01244	1.01384	1.01244	0
2020-11-26 13:35:00	1.01338	1.01384	1.01338	0
2020-11-26 13:40:00	1.01431	1.013887	1.01431	0
2020-11-26 13:45:00	1.01384	1.013887	1.01384	0
2020-11-26 13:50:00	1.01477	1.01398	1.01477	0
2020-11-26 13:55:00	1.01384	1.013887	1.01384	0
2020-11-26 14:00:00	1.01431	1.013934	1.01431	0
2020-11-26 14:05:00	1.01338	1.013888	1.01338	0
2020-11-26 14:10:00	1.01338	1.013842	1.01338	0
2020-11-26 14:15:00	1.01477	1.013842	1.01477	0
2020-11-26 14:20:00	1.01477	1.014075	1.01477	0
2020-11-26 14:25:00	1.01384	1.014121	1.01384	0
2020-11-26 14:30:00	1.01431	1.014121	1.01431	0
2020-11-26 14:35:00	1.01338	1.014075	1.01338	0
2020-11-26 14:40:00	1.01338	1.013936	1.01338	0
2020-11-26 14:45:00	1.01384	1.013936	1.01384	0
2020-11-26 14:50:00	1.01384	1.013889	1.01384	0
2020-11-26 14:55:00	1.01431	1.013982	1.01431	0
2020-11-26 15:00:00	1.01338	1.013982	1.01338	0
2020-11-26 15:05:00	1.01431	1.013936	1.01431	0
2020-11-26 15:10:00	1.01338	1.013797	1.01338	0
2020-11-26 15:15:00	1.01338	1.013751	1.01338	0
2020-11-26 15:20:00	1.01338	1.013658	1.01338	0
2020-11-26 15:25:00	1.01384	1.013704	1.01384	0
2020-11-26 15:30:00	1.01477	1.013843	1.01477	0
2020-11-26 15:35:00	1.01384	1.013843	1.01384	0
2020-11-26 15:40:00	1.01431	1.01389	1.01431	0
2020-11-26 15:45:00	1.01431	1.01389	1.01431	0
2020-11-26 15:50:00	1.01431	1.013983	1.01431	0
2020-11-26 15:55:00	1.01431	1.013983	1.01431	0
2020-11-26 16:00:00	1.01431	1.014076	1.01431	0
2020-11-26 16:05:00	1.01431	1.014169	1.01431	0
2020-11-26 16:10:00	1.01384	1.014215	1.01384	0
2020-11-26 16:15:00	1.01384	1.014215	1.01384	0
2020-11-26 16:20:00	1.01384	1.014122	1.01384	0
2020-11-26 16:25:00	1.01384	1.014122	1.01384	0
2020-11-26 16:30:00	1.01291	1.013982	1.01291	0
2020-11-26 16:35:00	1.01384	1.013935	1.01384	0
2020-11-26 16:40:00	1.01244	1.013748	1.01244	0
2020-11-26 16:45:00	1.01244	1.013561	1.01244	0
2020-11-26 16:50:00	1.01384	1.013514	1.01384	0
2020-11-26 16:55:00	1.01384	1.013467	1.01384	0
2020-11-26 17:00:00	1.01431	1.013514	1.01431	0
2020-11-26 17:05:00	1.01338	1.013468	1.01338	0
2020-11-26 17:10:00	1.01384	1.013468	1.01384	0
2020-11-26 17:15:00	1.01291	1.013375	1.01291	0
2020-11-26 17:20:00	1.01384	1.013468	1.01384	0
2020-11-26 17:25:00	1.01384	1.013468	1.01384	0
2020-11-26 17:30:00	1.01384	1.013608	1.01384	0
2020-11-26 17:35:00	1.01338	1.013702	1.01338	0
2020-11-26 17:40:00	1.01384	1.013702	1.01384	0
2020-11-26 17:45:00	1.01338	1.013656	1.01338	0
2020-11-26 17:50:00	1.01338	1.013563	1.01338	0
2020-11-26 17:55:00	1.01244	1.013469	1.01244	0
2020-11-26 18:00:00	1.01386	1.013471	1.01386	0
2020-11-26 18:05:00	1.01246	1.013426	1.01246	0
2020-11-26 18:10:00	1.01338	1.01338	1.01338	0
2020-11-26 18:15:00	1.01385	1.013381	1.01385	0
2020-11-26 18:20:00	1.01386	1.013383	1.01386	0
2020-11-26 18:25:00	1.01385	1.01343	1.01385	0
2020-11-26 18:30:00	1.01338	1.013384	1.01338	0
2020-11-26 18:35:00	1.01385	1.013431	1.01385	0
2020-11-26 18:40:00	1.01384	1.013477	1.01384	0
2020-11-26 18:45:00	1.01244	1.013477	1.01244	0
2020-11-26 18:50:00	1.01338	1.013429	1.01338	0
2020-11-26 18:55:00	1.01244	1.013427	1.01244	0
2020-11-26 19:00:00	1.01244	1.013333	1.01244	0
2020-11-26 19:05:00	1.01244	1.013192	1.01244	0
2020-11-26 19:10:00	1.01246	1.013052	1.01246	0
2020-11-26 19:15:00	1.01292	1.012959	1.01292	0
2020-11-26 19:20:00	1.01385	1.013006	1.01385	0
2020-11-26 19:25:00	1.01385	1.013006	1.01385	0
2020-11-26 19:30:00	1.01291	1.012913	1.01291	0
2020-11-26 19:35:00	1.01291	1.01296	1.01291	0
2020-11-26 19:40:00	1.01291	1.012913	1.01291	0
2020-11-26 19:45:00	1.01291	1.01296	1.01291	0
2020-11-26 19:50:00	1.01198	1.012914	1.01198	0
2020-11-26 19:55:00	1.01384	1.013054	1.01384	0
2020-11-26 20:00:00	1.01291	1.013099	1.01291	0
2020-11-26 20:05:00	1.01198	1.013005	1.01198	0
2020-11-26 20:10:00	1.01198	1.012818	1.01198	0
2020-11-26 20:15:00	1.01293	1.012726	1.01293	0
2020-11-26 20:20:00	1.01292	1.012727	1.01292	0
2020-11-26 20:25:00	1.01385	1.012821	1.01385	0
2020-11-26 20:30:00	1.01291	1.012821	1.01291	0
2020-11-26 20:35:00	1.01291	1.012821	1.01291	0
2020-11-26 20:40:00	1.01244	1.012867	1.01244	0
2020-11-26 20:45:00	1.01384	1.012867	1.01384	0
2020-11-26 20:50:00	1.01198	1.012774	1.01198	0
2020-11-26 20:55:00	1.01291	1.012867	1.01291	0
2020-11-26 21:00:00	1.01244	1.012913	1.01244	0
2020-11-26 21:05:00	1.01151	1.012771	1.01151	0
2020-11-26 21:10:00	1.01291	1.01277	1.01291	0
2020-11-26 21:15:00	1.01198	1.012583	1.01198	0
2020-11-26 21:20:00	1.01291	1.012583	1.01291	0
2020-11-26 21:25:00	1.01291	1.012583	1.01291	0
2020-11-26 21:30:00	1.01291	1.01263	1.01291	0
2020-11-26 21:35:00	1.01291	1.012537	1.01291	0
2020-11-26 21:40:00	1.01199	1.012538	1.01199	0
2020-11-26 21:45:00	1.01245	1.012492	1.01245	0
2020-11-26 21:50:00	1.01245	1.012493	1.01245	0
2020-11-26 21:55:00	1.01245	1.012587	1.01245	0
2020-11-26 22:00:00	1.01245	1.012541	1.01245	0
2020-11-26 22:05:00	1.01244	1.012587	1.01244	0
2020-11-26 22:10:00	1.01152	1.012448	1.01152	0
2020-11-26 22:15:00	1.01246	1.012403	1.01246	0
2020-11-26 22:20:00	1.01152	1.012264	1.01152	0
2020-11-26 22:25:00	1.01152	1.012125	1.01152	0
2020-11-26 22:30:00	1.01245	1.012171	1.01245	0
2020-11-26 22:35:00	1.01152	1.012078	1.01152	0
2020-11-26 22:40:00	1.01152	1.011985	1.01152	0
2020-11-26 22:45:00	1.01152	1.011892	1.01152	0
2020-11-26 22:50:00	1.01244	1.011891	1.01244	0
2020-11-26 22:55:00	1.01151	1.011798	1.01151	0
2020-11-26 23:00:00	1.01244	1.01189	1.01244	0
2020-11-26 23:05:00	1.01151	1.011795	1.01151	0
2020-11-26 23:10:00	1.01198	1.011841	1.01198	0
2020-11-26 23:15:00	1.01151	1.01184	1.01151	0
2020-11-26 23:20:00	1.01291	1.011886	1.01291	0
2020-11-26 23:25:00	1.01198	1.011932	1.01198	0
2020-11-26 23:30:00	1.01291	1.012071	1.01291	0
2020-11-26 23:35:00	1.01198	1.012117	1.01198	0
2020-11-26 23:40:00	1.01244	1.012117	1.01244	0
2020-11-26 23:45:00	1.01151	1.012117	1.01151	0
2020-11-26 23:50:00	1.01151	1.012024	1.01151	0
2020-11-26 23:55:00	1.01244	1.012117	1.01244	0
2020-11-27 00:00:00	1.01198	1.012117	1.01198	0
2020-11-27 00:05:00	1.01291	1.012257	1.01291	0
2020-11-27 00:10:00	1.01198	1.012164	1.01198	0
2020-11-27 00:15:00	1.01384	1.01235	1.01384	0
2020-11-27 00:20:00	1.01198	1.012257	1.01198	0
2020-11-27 00:25:00	1.01151	1.01221	1.01151	0
2020-11-27 00:30:00	1.01151	1.012117	1.01151	0
2020-11-27 00:35:00	1.01151	1.012117	1.01151	0
2020-11-27 00:40:00	1.01198	1.012164	1.01198	0
2020-11-27 00:45:00	1.01151	1.012071	1.01151	0
2020-11-27 00:50:00	1.01151	1.012024	1.01151	0
2020-11-27 00:55:00	1.01151	1.011884	1.01151	0
2020-11-27 01:00:00	1.01151	1.011837	1.01151	0
2020-11-27 01:05:00	1.01198	1.011651	1.01198	0
2020-11-27 01:10:00	1.01151	1.011604	1.01151	0
2020-11-27 01:15:00	1.01151	1.011604	1.01151	0
2020-11-27 01:20:00	1.01198	1.011651	1.01198	0
2020-11-27 01:25:00	1.01198	1.011698	1.01198	0
2020-11-27 01:30:00	1.01198	1.011698	1.01198	0
2020-11-27 01:35:00	1.01198	1.011745	1.01198	0
2020-11-27 01:40:00	1.01198	1.011792	1.01198	0
2020-11-27 01:45:00	1.01291	1.011932	1.01291	0
2020-11-27 01:50:00	1.01151	1.011932	1.01151	0
2020-11-27 01:55:00	1.01198	1.011932	1.01198	0
2020-11-27 02:00:00	1.01151	1.011932	1.01151	0
2020-11-27 02:05:00	1.01151	1.011932	1.01151	0
2020-11-27 02:10:00	1.01151	1.011885	1.01151	0
2020-11-27 02:15:00	1.01151	1.011838	1.01151	0
2020-11-27 02:20:00	1.01244	1.011884	1.01244	0
2020-11-27 02:25:00	1.01151	1.011837	1.01151	0
2020-11-27 02:30:00	1.01198	1.011837	1.01198	0
2020-11-27 02:35:00	1.01244	1.01179	1.01244	0
2020-11-27 02:40:00	1.01291	1.01193	1.01291	0
2020-11-27 02:45:00	1.01198	1.01193	1.01198	0
2020-11-27 02:50:00	1.01198	1.011977	1.01198	0
2020-11-27 02:55:00	1.01151	1.011977	1.01151	0
2020-11-27 03:00:00	1.01151	1.011977	1.01151	0
2020-11-27 03:05:00	1.01198	1.012024	1.01198	0
2020-11-27 03:10:00	1.01105	1.011885	1.01105	0
2020-11-27 03:15:00	1.01058	1.011792	1.01058	0
2020-11-27 03:20:00	1.01198	1.011792	1.01198	0
2020-11-27 03:25:00	1.01198	1.011746	1.01198	0
2020-11-27 03:30:00	1.01198	1.011653	1.01198	0
2020-11-27 03:35:00	1.01151	1.011606	1.01151	0
2020-11-27 03:40:00	1.01151	1.011559	1.01151	0
2020-11-27 03:45:00	1.01151	1.011559	1.01151	0
2020-11-27 03:50:00	1.01151	1.011559	1.01151	0
2020-11-27 03:55:00	1.01198	1.011559	1.01198	0
2020-11-27 04:00:00	1.01198	1.011652	1.01198	0
2020-11-27 04:05:00	1.012	1.011794	1.012	0
2020-11-27 04:10:00	1.01199	1.011795	1.01199	0
2020-11-27 04:15:00	1.01199	1.011796	1.01199	0
2020-11-27 04:20:00	1.01198	1.011796	1.01198	0
2020-11-27 04:25:00	1.01152	1.011797	1.01152	0
2020-11-27 04:30:00	1.01198	1.011844	1.01198	0
2020-11-27 04:35:00	1.01198	1.011891	1.01198	0
2020-11-27 04:40:00	1.01152	1.011892	1.01152	0
2020-11-27 04:45:00	1.01151	1.011845	1.01151	0
2020-11-27 04:50:00	1.01151	1.011798	1.01151	0
2020-11-27 04:55:00	1.01058	1.011656	1.01058	0
2020-11-27 05:00:00	1.01151	1.011608	1.01151	0
2020-11-27 05:05:00	1.01151	1.01156	1.01151	0
2020-11-27 05:10:00	1.01151	1.011513	1.01151	0
2020-11-27 05:15:00	1.01151	1.011512	1.01151	0
2020-11-27 05:20:00	1.01244	1.011558	1.01244	0
2020-11-27 05:25:00	1.01058	1.011418	1.01058	0
2020-11-27 05:30:00	1.01151	1.011417	1.01151	0
2020-11-27 05:35:00	1.01151	1.011417	1.01151	0
2020-11-27 05:40:00	1.01198	1.011464	1.01198	0
2020-11-27 05:45:00	1.01198	1.011604	1.01198	0
2020-11-27 05:50:00	1.01198	1.011651	1.01198	0
2020-11-27 05:55:00	1.01105	1.011605	1.01105	0
2020-11-27 06:00:00	1.01151	1.011605	1.01151	0
2020-11-27 06:05:00	1.01198	1.011652	1.01198	0
2020-11-27 06:10:00	1.01198	1.011606	1.01198	0
2020-11-27 06:15:00	1.01198	1.011746	1.01198	0
2020-11-27 06:20:00	1.01198	1.011793	1.01198	0
2020-11-27 06:25:00	1.01107	1.011749	1.01107	0
2020-11-27 06:30:00	1.01199	1.01175	1.01199	0
2020-11-27 06:35:00	1.01152	1.011704	1.01152	0
2020-11-27 06:40:00	1.01105	1.011611	1.01105	0
2020-11-27 06:45:00	1.01198	1.011704	1.01198	0
2020-11-27 06:50:00	1.01198	1.011751	1.01198	0
2020-11-27 06:55:00	1.01105	1.011658	1.01105	0
2020-11-27 07:00:00	1.01198	1.011658	1.01198	0
2020-11-27 07:05:00	1.01198	1.011658	1.01198	0
2020-11-27 07:10:00	1.01151	1.011611	1.01151	0
2020-11-27 07:15:00	1.01105	1.011609	1.01105	0
2020-11-27 07:20:00	1.01105	1.011515	1.01105	0
2020-11-27 07:25:00	1.01106	1.011469	1.01106	0
2020-11-27 07:30:00	1.01059	1.011423	1.01059	0
2020-11-27 07:35:00	1.01198	1.011423	1.01198	0
2020-11-27 07:40:00	1.01198	1.011423	1.01198	0
2020-11-27 07:45:00	1.01198	1.011516	1.01198	0
2020-11-27 07:50:00	1.01152	1.01147	1.01152	0
2020-11-27 07:55:00	1.01152	1.011424	1.01152	0
2020-11-27 08:00:00	1.01058	1.011331	1.01058	0
2020-11-27 08:05:00	1.01198	1.011424	1.01198	0
2020-11-27 08:10:00	1.01058	1.011377	1.01058	0
2020-11-27 08:15:00	1.01198	1.011469	1.01198	0
2020-11-27 08:20:00	1.01198	1.011608	1.01198	0
2020-11-27 08:25:00	1.012	1.01161	1.012	0
2020-11-27 08:30:00	1.01199	1.011611	1.01199	0
2020-11-27 08:35:00	1.01199	1.011612	1.01199	0
2020-11-27 08:40:00	1.01198	1.011658	1.01198	0
2020-11-27 08:45:00	1.01291	1.011797	1.01291	0
2020-11-27 08:50:00	1.01198	1.011937	1.01198	0
2020-11-27 08:55:00	1.01152	1.011891	1.01152	0
2020-11-27 09:00:00	1.01198	1.012031	1.01198	0
2020-11-27 09:05:00	1.01291	1.012124	1.01291	0
2020-11-27 09:10:00	1.01198	1.012124	1.01198	0
2020-11-27 09:15:00	1.01198	1.012122	1.01198	0
2020-11-27 09:20:00	1.01198	1.012121	1.01198	0
2020-11-27 09:25:00	1.01198	1.01212	1.01198	0
2020-11-27 09:30:00	1.01153	1.012075	1.01153	0
2020-11-27 09:35:00	1.01152	1.011936	1.01152	0
2020-11-27 09:40:00	1.01152	1.01189	1.01152	0
2020-11-27 09:45:00	1.01152	1.01189	1.01152	0
2020-11-27 09:50:00	1.01198	1.01189	1.01198	0
2020-11-27 09:55:00	1.01198	1.011797	1.01198	0
2020-11-27 10:00:00	1.01244	1.011843	1.01244	0
2020-11-27 10:05:00	1.01199	1.011844	1.01199	0
2020-11-27 10:10:00	1.01152	1.011798	1.01152	0
2020-11-27 10:15:00	1.01198	1.011798	1.01198	0
2020-11-27 10:20:00	1.01198	1.011843	1.01198	0
2020-11-27 10:25:00	1.01198	1.011889	1.01198	0
2020-11-27 10:30:00	1.01198	1.011935	1.01198	0
2020-11-27 10:35:00	1.01152	1.011935	1.01152	0
2020-11-27 10:40:00	1.01198	1.011935	1.01198	0
2020-11-27 10:45:00	1.012	1.011937	1.012	0
2020-11-27 10:50:00	1.01199	1.011892	1.01199	0
2020-11-27 10:55:00	1.01059	1.011752	1.01059	0
2020-11-27 11:00:00	1.01198	1.011798	1.01198	0
2020-11-27 11:05:00	1.01291	1.011891	1.01291	0
2020-11-27 11:10:00	1.01198	1.011891	1.01198	0
2020-11-27 11:15:00	1.01198	1.011891	1.01198	0
2020-11-27 11:20:00	1.01198	1.011891	1.01198	0
2020-11-27 11:25:00	1.01198	1.011937	1.01198	0
2020-11-27 11:30:00	1.01151	1.01189	1.01151	0
2020-11-27 11:35:00	1.01151	1.011841	1.01151	0
2020-11-27 11:40:00	1.01151	1.011793	1.01151	0
2020-11-27 11:45:00	1.01151	1.011885	1.01151	0
2020-11-27 11:50:00	1.01198	1.011885	1.01198	0
2020-11-27 11:55:00	1.01198	1.011792	1.01198	0
2020-11-27 12:00:00	1.01151	1.011745	1.01151	0
2020-11-27 12:05:00	1.01198	1.011745	1.01198	0
2020-11-27 12:10:00	1.01198	1.011745	1.01198	0
2020-11-27 12:15:00	1.01198	1.011745	1.01198	0
2020-11-27 12:20:00	1.01198	1.011792	1.01198	0
2020-11-27 12:25:00	1.01198	1.011839	1.01198	0
2020-11-27 12:30:00	1.01198	1.011886	1.01198	0
2020-11-27 12:35:00	1.01151	1.011886	1.01151	0
2020-11-27 12:40:00	1.01198	1.011886	1.01198	0
2020-11-27 12:45:00	1.01198	1.011886	1.01198	0
2020-11-27 12:50:00	1.01293	1.012028	1.01293	0
2020-11-27 12:55:00	1.01199	1.012029	1.01199	0
2020-11-27 13:00:00	1.01292	1.012123	1.01292	0
2020-11-27 13:05:00	1.01198	1.012123	1.01198	0
2020-11-27 13:10:00	1.01198	1.012123	1.01198	0
2020-11-27 13:15:00	1.01245	1.01217	1.01245	0
2020-11-27 13:20:00	1.01198	1.01217	1.01198	0
2020-11-27 13:25:00	1.01291	1.01231	1.01291	0
2020-11-27 13:30:00	1.01151	1.012263	1.01151	0
2020-11-27 13:35:00	1.01151	1.012216	1.01151	0
2020-11-27 13:40:00	1.01198	1.012121	1.01198	0
2020-11-27 13:45:00	1.01151	1.012073	1.01151	0
2020-11-27 13:50:00	1.01151	1.011932	1.01151	0
2020-11-27 13:55:00	1.01151	1.011885	1.01151	0
2020-11-27 14:00:00	1.01151	1.011838	1.01151	0
2020-11-27 14:05:00	1.01244	1.011837	1.01244	0
2020-11-27 14:10:00	1.01151	1.01179	1.01151	0
2020-11-27 14:15:00	1.01198	1.011697	1.01198	0
2020-11-27 14:20:00	1.01198	1.011744	1.01198	0
2020-11-27 14:25:00	1.01244	1.011837	1.01244	0
2020-11-27 14:30:00	1.01198	1.011837	1.01198	0
2020-11-27 14:35:00	1.012	1.011886	1.012	0
2020-11-27 14:40:00	1.01199	1.011934	1.01199	0
2020-11-27 14:45:00	1.01199	1.011982	1.01199	0
2020-11-27 14:50:00	1.01152	1.011983	1.01152	0
2020-11-27 14:55:00	1.01152	1.011891	1.01152	0
2020-11-27 15:00:00	1.01152	1.011892	1.01152	0
2020-11-27 15:05:00	1.01198	1.011892	1.01198	0
2020-11-27 15:10:00	1.01198	1.011892	1.01198	0
2020-11-27 15:15:00	1.01291	1.011939	1.01291	0
2020-11-27 15:20:00	1.01198	1.011939	1.01198	0
2020-11-27 15:25:00	1.01198	1.011937	1.01198	0
2020-11-27 15:30:00	1.01244	1.011982	1.01244	0
2020-11-27 15:35:00	1.01198	1.011981	1.01198	0
2020-11-27 15:40:00	1.01198	1.012027	1.01198	0
2020-11-27 15:45:00	1.01198	1.012073	1.01198	0
2020-11-27 15:50:00	1.01198	1.012119	1.01198	0
2020-11-27 15:55:00	1.01198	1.012119	1.01198	0
2020-11-27 16:00:00	1.01198	1.012119	1.01198	0
2020-11-27 16:05:00	1.01105	1.011933	1.01105	0
2020-11-27 16:10:00	1.01198	1.011933	1.01198	0
2020-11-27 16:15:00	1.01198	1.011933	1.01198	0
2020-11-27 16:20:00	1.01105	1.011794	1.01105	0
2020-11-27 16:25:00	1.01246	1.011842	1.01246	0
2020-11-27 16:30:00	1.01247	1.011891	1.01247	0
2020-11-27 16:35:00	1.01106	1.011799	1.01106	0
2020-11-27 16:40:00	1.01199	1.0118	1.01199	0
2020-11-27 16:45:00	1.01198	1.0118	1.01198	0
2020-11-27 16:50:00	1.01105	1.011707	1.01105	0
2020-11-27 16:55:00	1.01198	1.0118	1.01198	0
2020-11-27 17:00:00	1.01198	1.0118	1.01198	0
2020-11-27 17:05:00	1.01152	1.011754	1.01152	0
2020-11-27 17:10:00	1.01152	1.011801	1.01152	0
2020-11-27 17:15:00	1.01151	1.011706	1.01151	0
2020-11-27 17:20:00	1.01058	1.011517	1.01058	0
2020-11-27 17:25:00	1.01198	1.011609	1.01198	0
2020-11-27 17:30:00	1.00965	1.011375	1.00965	0
2020-11-27 17:35:00	1.01198	1.011375	1.01198	0
2020-11-27 17:40:00	1.01198	1.011468	1.01198	0
2020-11-27 17:45:00	1.01105	1.011375	1.01105	0
2020-11-27 17:50:00	1.01105	1.011282	1.01105	0
2020-11-27 17:55:00	1.01058	1.011188	1.01058	0
2020-11-27 18:00:00	1.01151	1.011187	1.01151	0
2020-11-27 18:05:00	1.01058	1.011094	1.01058	0
2020-11-27 18:10:00	1.01058	1.011094	1.01058	0
2020-11-27 18:15:00	1.01058	1.010954	1.01058	0
2020-11-27 18:20:00	1.01105	1.011094	1.01105	0
2020-11-27 18:25:00	1.01198	1.011094	1.01198	0
2020-11-27 18:30:00	1.01012	1.010908	1.01012	0
2020-11-27 18:35:00	1.01105	1.010908	1.01105	0
2020-11-27 18:40:00	1.01058	1.010861	1.01058	0
2020-11-27 18:45:00	1.01058	1.010861	1.01058	0
2020-11-27 18:50:00	1.01198	1.010908	1.01198	0
2020-11-27 18:55:00	1.01151	1.011001	1.01151	0
2020-11-27 19:00:00	1.01105	1.011048	1.01105	0
2020-11-27 19:05:00	1.01105	1.011095	1.01105	0
2020-11-27 19:10:00	1.01105	1.011095	1.01105	0
2020-11-27 19:15:00	1.01105	1.011002	1.01105	0
2020-11-27 19:20:00	1.01012	1.011002	1.01012	0
2020-11-27 19:25:00	1.01058	1.010955	1.01058	0
2020-11-27 19:30:00	1.01151	1.011048	1.01151	0
2020-11-27 19:35:00	1.01058	1.011048	1.01058	0
2020-11-27 19:40:00	1.01151	1.011001	1.01151	0
2020-11-27 19:45:00	1.01058	1.010908	1.01058	0
2020-11-27 19:50:00	1.01058	1.010861	1.01058	0
2020-11-27 19:55:00	1.01151	1.010907	1.01151	0
2020-11-27 20:00:00	1.00965	1.010767	1.00965	0
2020-11-27 20:05:00	1.00965	1.010627	1.00965	0
2020-11-27 20:10:00	1.01058	1.010673	1.01058	0
2020-11-27 20:15:00	1.01151	1.010766	1.01151	0
2020-11-27 20:20:00	1.01058	1.010673	1.01058	0
2020-11-27 20:25:00	1.01058	1.010673	1.01058	0
2020-11-27 20:30:00	1.00965	1.010487	1.00965	0
2020-11-27 20:35:00	1.01105	1.010534	1.01105	0
2020-11-27 20:40:00	1.01105	1.010581	1.01105	0
2020-11-27 20:45:00	1.01105	1.010535	1.01105	0
2020-11-27 20:50:00	1.01105	1.010675	1.01105	0
2020-11-27 20:55:00	1.00965	1.010675	1.00965	0
2020-11-27 21:00:00	1.00965	1.010582	1.00965	0
2020-11-27 21:05:00	1.01058	1.010489	1.01058	0
2020-11-27 21:10:00	1.00965	1.010396	1.00965	0
2020-11-27 21:15:00	1.01153	1.010491	1.01153	0
2020-11-27 21:20:00	1.00966	1.010492	1.00966	0
2020-11-27 21:25:00	1.00966	1.010353	1.00966	0
2020-11-27 21:30:00	1.01105	1.010353	1.01105	0
2020-11-27 21:35:00	1.01012	1.01026	1.01012	0
2020-11-27 21:40:00	1.01012	1.010167	1.01012	0
2020-11-27 21:45:00	1.01105	1.010307	1.01105	0
2020-11-27 21:50:00	1.00965	1.010307	1.00965	0
2020-11-27 21:55:00	1.01058	1.010307	1.01058	0
2020-11-27 22:00:00	1.01058	1.0104	1.01058	0
2020-11-27 22:05:00	1.00965	1.010212	1.00965	0
2020-11-27 22:10:00	1.01058	1.010304	1.01058	0
2020-11-27 22:15:00	1.01058	1.010396	1.01058	0
2020-11-27 22:20:00	1.01012	1.010303	1.01012	0
2020-11-27 22:25:00	1.00965	1.010256	1.00965	0
2020-11-27 22:30:00	1.01105	1.010349	1.01105	0
2020-11-27 22:35:00	1.01105	1.010349	1.01105	0
2020-11-27 22:40:00	1.01012	1.010396	1.01012	0
2020-11-27 22:45:00	1.01105	1.010443	1.01105	0
2020-11-27 22:50:00	1.01105	1.01049	1.01105	0
2020-11-27 22:55:00	1.01012	1.010537	1.01012	0
2020-11-27 23:00:00	1.01105	1.010584	1.01105	0
2020-11-27 23:05:00	1.01012	1.010538	1.01012	0
2020-11-27 23:10:00	1.01012	1.010538	1.01012	0
2020-11-27 23:15:00	1.01012	1.010585	1.01012	0
2020-11-27 23:20:00	1.01058	1.010538	1.01058	0
2020-11-27 23:25:00	1.01105	1.010538	1.01105	0
2020-11-27 23:30:00	1.01105	1.010631	1.01105	0
2020-11-27 23:35:00	1.01105	1.010631	1.01105	0
2020-11-27 23:40:00	1.01012	1.010538	1.01012	0
2020-11-27 23:45:00	1.00965	1.010491	1.00965	0
2020-11-27 23:50:00	1.01058	1.010444	1.01058	0
2020-11-27 23:55:00	1.00965	1.010397	1.00965	0
2020-11-28 00:00:00	1.01058	1.010443	1.01058	0
2020-11-28 00:05:00	1.01012	1.010443	1.01012	0
2020-11-28 00:10:00	1.00965	1.01035	1.00965	0
2020-11-28 00:15:00	1.00965	1.01021	1.00965	0
2020-11-28 00:20:00	1.00965	1.01007	1.00965	0
2020-11-28 00:25:00	1.01058	1.010023	1.01058	0
2020-11-28 00:30:00	1.01058	1.010069	1.01058	0
2020-11-28 00:35:00	1.01012	1.010116	1.01012	0
2020-11-28 00:40:00	1.00965	1.010023	1.00965	0
2020-11-28 00:45:00	1.01058	1.010116	1.01058	0
2020-11-28 00:50:00	1.01058	1.010116	1.01058	0
2020-11-28 00:55:00	1.00965	1.010069	1.00965	0
2020-11-28 01:00:00	1.00965	1.010069	1.00965	0
2020-11-28 01:05:00	1.00965	1.010069	1.00965	0
2020-11-28 01:10:00	1.00965	1.010069	1.00965	0
2020-11-28 01:15:00	1.00966	1.009977	1.00966	0
2020-11-28 01:20:00	1.01012	1.009931	1.01012	0
2020-11-28 01:25:00	1.00966	1.009885	1.00966	0
2020-11-28 01:30:00	1.01012	1.009932	1.01012	0
2020-11-28 01:35:00	1.00965	1.009839	1.00965	0
2020-11-28 01:40:00	1.00965	1.009746	1.00965	0
2020-11-28 01:45:00	1.00965	1.009746	1.00965	0
2020-11-28 01:50:00	1.01012	1.009793	1.01012	0
2020-11-28 01:55:00	1.01012	1.00984	1.01012	0
2020-11-28 02:00:00	1.01012	1.009887	1.01012	0
2020-11-28 02:05:00	1.00965	1.009886	1.00965	0
2020-11-28 02:10:00	1.00965	1.009839	1.00965	0
2020-11-28 02:15:00	1.00965	1.009838	1.00965	0
2020-11-28 02:20:00	1.00965	1.009791	1.00965	0
2020-11-28 02:25:00	1.00965	1.009791	1.00965	0
2020-11-28 02:30:00	1.00965	1.009791	1.00965	0
2020-11-28 02:35:00	1.01012	1.009838	1.01012	0
2020-11-28 02:40:00	1.00965	1.009791	1.00965	0
2020-11-28 02:45:00	1.00965	1.009744	1.00965	0
2020-11-28 02:50:00	1.00965	1.009697	1.00965	0
2020-11-28 02:55:00	1.00965	1.009697	1.00965	0
2020-11-28 03:00:00	1.00965	1.009697	1.00965	0
2020-11-28 03:05:00	1.00965	1.009697	1.00965	0
2020-11-28 03:10:00	1.01012	1.009744	1.01012	0
2020-11-28 03:15:00	1.00965	1.009744	1.00965	0
2020-11-28 03:20:00	1.00966	1.009745	1.00966	0
2020-11-28 03:25:00	1.00966	1.009699	1.00966	0
2020-11-28 03:30:00	1.00966	1.0097	1.00966	0
2020-11-28 03:35:00	1.01012	1.009747	1.01012	0
2020-11-28 03:40:00	1.01012	1.009794	1.01012	0
2020-11-28 03:45:00	1.01012	1.009841	1.01012	0
2020-11-28 03:50:00	1.01012	1.009888	1.01012	0
2020-11-28 03:55:00	1.01013	1.009936	1.01013	0
2020-11-28 04:00:00	1.01106	1.01003	1.01106	0
2020-11-28 04:05:00	1.01012	1.010077	1.01012	0
2020-11-28 04:10:00	1.01012	1.010123	1.01012	0
2020-11-28 04:15:00	1.01012	1.010169	1.01012	0
2020-11-28 04:20:00	1.01012	1.010215	1.01012	0
2020-11-28 04:25:00	1.01058	1.010261	1.01058	0
2020-11-28 04:30:00	1.01012	1.010261	1.01012	0
2020-11-28 04:35:00	1.01012	1.010261	1.01012	0
2020-11-28 04:40:00	1.01012	1.010261	1.01012	0
2020-11-28 04:45:00	1.01012	1.01026	1.01012	0
2020-11-28 04:50:00	1.01012	1.010166	1.01012	0
2020-11-28 04:55:00	1.01012	1.010166	1.01012	0
2020-11-28 05:00:00	1.00965	1.010119	1.00965	0
2020-11-28 05:05:00	1.01012	1.010119	1.01012	0
2020-11-28 05:10:00	1.00965	1.010072	1.00965	0
2020-11-28 05:15:00	1.01012	1.010026	1.01012	0
2020-11-28 05:20:00	1.00965	1.009979	1.00965	0
2020-11-28 05:25:00	1.00965	1.009932	1.00965	0
2020-11-28 05:30:00	1.00872	1.009792	1.00872	0
2020-11-28 05:35:00	1.00918	1.009698	1.00918	0
2020-11-28 05:40:00	1.00965	1.009651	1.00965	0
2020-11-28 05:45:00	1.01012	1.009651	1.01012	0
2020-11-28 05:50:00	1.01012	1.009698	1.01012	0
2020-11-28 05:55:00	1.01012	1.009698	1.01012	0
2020-11-28 06:00:00	1.01012	1.009745	1.01012	0
2020-11-28 06:05:00	1.01012	1.009745	1.01012	0
2020-11-28 06:10:00	1.00965	1.009745	1.00965	0
2020-11-28 06:15:00	1.00965	1.009745	1.00965	0
2020-11-28 06:20:00	1.01012	1.009885	1.01012	0
2020-11-28 06:25:00	1.01012	1.009979	1.01012	0
2020-11-28 06:30:00	1.00918	1.009932	1.00918	0
2020-11-28 06:35:00	1.00965	1.009885	1.00965	0
2020-11-28 06:40:00	1.00918	1.009791	1.00918	0
2020-11-28 06:45:00	1.01012	1.009791	1.01012	0
2020-11-28 06:50:00	1.01012	1.009791	1.01012	0
2020-11-28 06:55:00	1.01012	1.009791	1.01012	0
2020-11-28 07:00:00	1.01012	1.009838	1.01012	0
2020-11-28 07:05:00	1.01012	1.009885	1.01012	0
2020-11-28 07:10:00	1.01012	1.009885	1.01012	0
2020-11-28 07:15:00	1.00965	1.009838	1.00965	0
2020-11-28 07:20:00	1.01012	1.009932	1.01012	0
2020-11-28 07:25:00	1.01012	1.009979	1.01012	0
2020-11-28 07:30:00	1.01012	1.010073	1.01012	0
2020-11-28 07:35:00	1.01012	1.010073	1.01012	0
2020-11-28 07:40:00	1.00918	1.009979	1.00918	0
2020-11-28 07:45:00	1.00965	1.009932	1.00965	0
2020-11-28 07:50:00	1.01012	1.009932	1.01012	0
2020-11-28 07:55:00	1.00872	1.009792	1.00872	0
2020-11-28 08:00:00	1.01012	1.009792	1.01012	0
2020-11-28 08:05:00	1.00965	1.009792	1.00965	0
2020-11-28 08:10:00	1.01012	1.009792	1.01012	0
2020-11-28 08:15:00	1.01012	1.009792	1.01012	0
2020-11-28 08:20:00	1.01012	1.009792	1.01012	0
2020-11-28 08:25:00	1.01012	1.009792	1.01012	0
2020-11-28 08:30:00	1.00918	1.009792	1.00918	0
2020-11-28 08:35:00	1.01012	1.009839	1.01012	0
2020-11-28 08:40:00	1.01012	1.009839	1.01012	0
2020-11-28 08:45:00	1.00918	1.009885	1.00918	0
2020-11-28 08:50:00	1.00918	1.009791	1.00918	0
2020-11-28 08:55:00	1.01012	1.009838	1.01012	0
2020-11-28 09:00:00	1.01058	1.009884	1.01058	0
2020-11-28 09:05:00	1.01012	1.009884	1.01012	0
2020-11-28 09:10:00	1.01012	1.009884	1.01012	0
2020-11-28 09:15:00	1.01012	1.009884	1.01012	0
2020-11-28 09:20:00	1.01012	1.009978	1.01012	0
2020-11-28 09:25:00	1.00965	1.009931	1.00965	0
2020-11-28 09:30:00	1.00965	1.009884	1.00965	0
2020-11-28 09:35:00	1.01012	1.009978	1.01012	0
2020-11-28 09:40:00	1.00918	1.009978	1.00918	0
2020-11-28 09:45:00	1.01012	1.009978	1.01012	0
2020-11-28 09:50:00	1.00872	1.009792	1.00872	0
2020-11-28 09:55:00	1.00965	1.009745	1.00965	0
2020-11-28 10:00:00	1.00965	1.009698	1.00965	0
2020-11-28 10:05:00	1.00965	1.009651	1.00965	0
2020-11-28 10:10:00	1.00965	1.009604	1.00965	0
2020-11-28 10:15:00	1.00872	1.009511	1.00872	0
2020-11-28 10:20:00	1.00965	1.009511	1.00965	0
2020-11-28 10:25:00	1.00872	1.009371	1.00872	0
2020-11-28 10:30:00	1.00872	1.009325	1.00872	0
2020-11-28 10:35:00	1.00965	1.009278	1.00965	0
2020-11-28 10:40:00	1.00965	1.009371	1.00965	0
2020-11-28 10:45:00	1.00965	1.009371	1.00965	0
2020-11-28 10:50:00	1.00965	1.009371	1.00965	0
2020-11-28 10:55:00	1.00872	1.009278	1.00872	0
2020-11-28 11:00:00	1.00918	1.009231	1.00918	0
2020-11-28 11:05:00	1.00918	1.009277	1.00918	0
2020-11-28 11:10:00	1.00918	1.00923	1.00918	0
2020-11-28 11:15:00	1.00965	1.009323	1.00965	0
2020-11-28 11:20:00	1.00965	1.009416	1.00965	0
2020-11-28 11:25:00	1.01012	1.009463	1.01012	0
2020-11-28 11:30:00	1.00918	1.009416	1.00918	0
2020-11-28 11:35:00	1.00918	1.009369	1.00918	0
2020-11-28 11:40:00	1.01012	1.009416	1.01012	0
2020-11-28 11:45:00	1.01012	1.009556	1.01012	0
2020-11-28 11:50:00	1.01012	1.00965	1.01012	0
2020-11-28 11:55:00	1.01012	1.009744	1.01012	0
2020-11-28 12:00:00	1.01012	1.009838	1.01012	0
2020-11-28 12:05:00	1.00918	1.009791	1.00918	0
2020-11-28 12:10:00	1.00872	1.009698	1.00872	0
2020-11-28 12:15:00	1.00872	1.009558	1.00872	0
2020-11-28 12:20:00	1.00965	1.009605	1.00965	0
2020-11-28 12:25:00	1.00779	1.009466	1.00779	0
2020-11-28 12:30:00	1.00965	1.009419	1.00965	0
2020-11-28 12:35:00	1.00918	1.009325	1.00918	0
2020-11-28 12:40:00	1.00918	1.009231	1.00918	0
2020-11-28 12:45:00	1.00918	1.009137	1.00918	0
2020-11-28 12:50:00	1.01012	1.009137	1.01012	0
2020-11-28 12:55:00	1.00825	1.009044	1.00825	0
2020-11-28 13:00:00	1.00872	1.009044	1.00872	0
2020-11-28 13:05:00	1.00872	1.009044	1.00872	0
2020-11-28 13:10:00	1.00872	1.008951	1.00872	0
2020-11-28 13:15:00	1.00918	1.00909	1.00918	0
2020-11-28 13:20:00	1.00918	1.009043	1.00918	0
2020-11-28 13:25:00	1.00918	1.009043	1.00918	0
2020-11-28 13:30:00	1.00918	1.009043	1.00918	0
2020-11-28 13:35:00	1.00872	1.008997	1.00872	0
2020-11-28 13:40:00	1.00779	1.008764	1.00779	0
2020-11-28 13:45:00	1.00872	1.008811	1.00872	0
2020-11-28 13:50:00	1.00872	1.008811	1.00872	0
2020-11-28 13:55:00	1.00918	1.008857	1.00918	0
2020-11-28 14:00:00	1.00918	1.008903	1.00918	0
2020-11-28 14:05:00	1.00873	1.008858	1.00873	0
2020-11-28 14:10:00	1.00919	1.008859	1.00919	0
2020-11-28 14:15:00	1.01012	1.008953	1.01012	0
2020-11-28 14:20:00	1.00872	1.008907	1.00872	0
2020-11-28 14:25:00	1.00872	1.008907	1.00872	0
2020-11-28 14:30:00	1.00919	1.009047	1.00919	0
2020-11-28 14:35:00	1.00872	1.009047	1.00872	0
2020-11-28 14:40:00	1.00872	1.009047	1.00872	0
2020-11-28 14:45:00	1.00872	1.009001	1.00872	0
2020-11-28 14:50:00	1.00918	1.009001	1.00918	0
2020-11-28 14:55:00	1.00918	1.009046	1.00918	0
2020-11-28 15:00:00	1.01012	1.009139	1.01012	0
2020-11-28 15:05:00	1.00918	1.009045	1.00918	0
2020-11-28 15:10:00	1.00918	1.009091	1.00918	0
2020-11-28 15:15:00	1.00779	1.008998	1.00779	0
2020-11-28 15:20:00	1.00918	1.008997	1.00918	0
2020-11-28 15:25:00	1.00918	1.009043	1.00918	0
2020-11-28 15:30:00	1.00825	1.008996	1.00825	0
2020-11-28 15:35:00	1.00872	1.008996	1.00872	0
2020-11-28 15:40:00	1.00779	1.008857	1.00779	0
2020-11-28 15:45:00	1.00872	1.008811	1.00872	0
2020-11-28 15:50:00	1.00872	1.008671	1.00872	0
2020-11-28 15:55:00	1.00779	1.008532	1.00779	0
2020-11-28 16:00:00	1.00779	1.008393	1.00779	0
2020-11-28 16:05:00	1.00779	1.008393	1.00779	0
2020-11-28 16:10:00	1.00918	1.008393	1.00918	0
2020-11-28 16:15:00	1.00872	1.008347	1.00872	0
2020-11-28 16:20:00	1.00918	1.00844	1.00918	0
2020-11-28 16:25:00	1.00918	1.008486	1.00918	0
2020-11-28 16:30:00	1.00825	1.008532	1.00825	0
2020-11-28 16:35:00	1.00918	1.008578	1.00918	0
2020-11-28 16:40:00	1.00872	1.008578	1.00872	0
2020-11-28 16:45:00	1.00872	1.008671	1.00872	0
2020-11-28 16:50:00	1.00872	1.008764	1.00872	0
2020-11-28 16:55:00	1.00872	1.008857	1.00872	0
2020-11-28 17:00:00	1.00779	1.008718	1.00779	0
2020-11-28 17:05:00	1.00779	1.008625	1.00779	0
2020-11-28 17:10:00	1.00825	1.008532	1.00825	0
2020-11-28 17:15:00	1.00918	1.008532	1.00918	0
2020-11-28 17:20:00	1.00918	1.008625	1.00918	0
2020-11-28 17:25:00	1.00825	1.008532	1.00825	0
2020-11-28 17:30:00	1.00872	1.008532	1.00872	0
2020-11-28 17:35:00	1.00825	1.008485	1.00825	0
2020-11-28 17:40:00	1.00825	1.008438	1.00825	0
2020-11-28 17:45:00	1.00918	1.008484	1.00918	0
2020-11-28 17:50:00	1.00825	1.00853	1.00825	0
2020-11-28 17:55:00	1.00918	1.008669	1.00918	0
2020-11-28 18:00:00	1.00918	1.008762	1.00918	0
2020-11-28 18:05:00	1.00918	1.008762	1.00918	0
2020-11-28 18:10:00	1.00918	1.008762	1.00918	0
2020-11-28 18:15:00	1.00825	1.008762	1.00825	0
2020-11-28 18:20:00	1.00872	1.008762	1.00872	0
2020-11-28 18:25:00	1.00779	1.008716	1.00779	0
2020-11-28 18:30:00	1.00779	1.00867	1.00779	0
2020-11-28 18:35:00	1.00779	1.008531	1.00779	0
2020-11-28 18:40:00	1.00872	1.008578	1.00872	0
2020-11-28 18:45:00	1.00918	1.008578	1.00918	0
2020-11-28 18:50:00	1.00825	1.008485	1.00825	0
2020-11-28 18:55:00	1.00779	1.008346	1.00779	0
2020-11-28 19:00:00	1.00779	1.008207	1.00779	0
2020-11-28 19:05:00	1.00872	1.008254	1.00872	0
2020-11-28 19:10:00	1.00918	1.0083	1.00918	0
2020-11-28 19:15:00	1.00825	1.008346	1.00825	0
2020-11-28 19:20:00	1.00779	1.008346	1.00779	0
2020-11-28 19:25:00	1.00825	1.008392	1.00825	0
2020-11-28 19:30:00	1.00872	1.008392	1.00872	0
2020-11-28 19:35:00	1.00965	1.008439	1.00965	0
2020-11-28 19:40:00	1.00825	1.008439	1.00825	0
2020-11-28 19:45:00	1.00825	1.008485	1.00825	0
2020-11-28 19:50:00	1.00918	1.008624	1.00918	0
2020-11-28 19:55:00	1.00827	1.008579	1.00827	0
2020-11-28 20:00:00	1.00827	1.008488	1.00827	0
2020-11-28 20:05:00	1.00919	1.008582	1.00919	0
2020-11-28 20:10:00	1.00826	1.008629	1.00826	0
2020-11-28 20:15:00	1.00919	1.008723	1.00919	0
2020-11-28 20:20:00	1.00919	1.00877	1.00919	0
2020-11-28 20:25:00	1.00825	1.00863	1.00825	0
2020-11-28 20:30:00	1.00825	1.00863	1.00825	0
2020-11-28 20:35:00	1.00825	1.00863	1.00825	0
2020-11-28 20:40:00	1.00825	1.008537	1.00825	0
2020-11-28 20:45:00	1.00872	1.008582	1.00872	0
2020-11-28 20:50:00	1.00825	1.00858	1.00825	0
2020-11-28 20:55:00	1.00825	1.008486	1.00825	0
2020-11-28 21:00:00	1.00825	1.008485	1.00825	0
2020-11-28 21:05:00	1.00825	1.008391	1.00825	0
2020-11-28 21:10:00	1.00779	1.008251	1.00779	0
2020-11-28 21:15:00	1.00825	1.008251	1.00825	0
2020-11-28 21:20:00	1.00918	1.008344	1.00918	0
2020-11-28 21:25:00	1.00825	1.008344	1.00825	0
2020-11-28 21:30:00	1.00825	1.008344	1.00825	0
2020-11-28 21:35:00	1.00825	1.008297	1.00825	0
2020-11-28 21:40:00	1.00825	1.008297	1.00825	0
2020-11-28 21:45:00	1.00825	1.008297	1.00825	0
2020-11-28 21:50:00	1.00825	1.008297	1.00825	0
2020-11-28 21:55:00	1.00825	1.008297	1.00825	0
2020-11-28 22:00:00	1.00779	1.008297	1.00779	0
2020-11-28 22:05:00	1.00779	1.008251	1.00779	0
2020-11-28 22:10:00	1.00779	1.008112	1.00779	0
2020-11-28 22:15:00	1.00779	1.008066	1.00779	0
2020-11-28 22:20:00	1.00825	1.008066	1.00825	0
2020-11-28 22:25:00	1.00825	1.008066	1.00825	0
2020-11-28 22:30:00	1.00825	1.008066	1.00825	0
2020-11-28 22:35:00	1.00825	1.008066	1.00825	0
2020-11-28 22:40:00	1.00918	1.008159	1.00918	0
2020-11-28 22:45:00	1.00825	1.008159	1.00825	0
2020-11-28 22:50:00	1.00918	1.008298	1.00918	0
2020-11-28 22:55:00	1.00918	1.008437	1.00918	0
2020-11-28 23:00:00	1.00825	1.008483	1.00825	0
2020-11-28 23:05:00	1.00825	1.008529	1.00825	0
2020-11-28 23:10:00	1.00918	1.008622	1.00918	0
2020-11-28 23:15:00	1.00825	1.008622	1.00825	0
2020-11-28 23:20:00	1.00918	1.008715	1.00918	0
2020-11-28 23:25:00	1.00779	1.008669	1.00779	0
2020-11-28 23:30:00	1.00779	1.00853	1.00779	0
2020-11-28 23:35:00	1.00779	1.008484	1.00779	0
2020-11-28 23:40:00	1.00779	1.008345	1.00779	0
2020-11-28 23:45:00	1.00779	1.008206	1.00779	0
2020-11-28 23:50:00	1.00779	1.00816	1.00779	0
2020-11-28 23:55:00	1.00779	1.008114	1.00779	0
2020-11-29 00:00:00	1.00825	1.008021	1.00825	0
2020-11-29 00:05:00	1.00825	1.008021	1.00825	0
2020-11-29 00:10:00	1.00872	1.007975	1.00872	0
2020-11-29 00:15:00	1.00872	1.008068	1.00872	0
2020-11-29 00:20:00	1.00779	1.008068	1.00779	0
2020-11-29 00:25:00	1.00779	1.008068	1.00779	0
2020-11-29 00:30:00	1.00686	1.007975	1.00686	0
2020-11-29 00:35:00	1.00779	1.007975	1.00779	0
2020-11-29 00:40:00	1.00779	1.007975	1.00779	0
2020-11-29 00:45:00	1.00779	1.007975	1.00779	0
2020-11-29 00:50:00	1.00779	1.007929	1.00779	0
2020-11-29 00:55:00	1.00779	1.007883	1.00779	0
2020-11-29 01:00:00	1.00779	1.00779	1.00779	0
2020-11-29 01:05:00	1.00779	1.007697	1.00779	0
2020-11-29 01:10:00	1.00732	1.00765	1.00732	0
2020-11-29 01:15:00	1.00872	1.007743	1.00872	0
2020-11-29 01:20:00	1.00872	1.007929	1.00872	0
2020-11-29 01:25:00	1.00965	1.008115	1.00965	0
2020-11-29 01:30:00	1.00825	1.008161	1.00825	0
2020-11-29 01:35:00	1.00918	1.0083	1.00918	0
2020-11-29 01:40:00	1.00872	1.008393	1.00872	0
2020-11-29 01:45:00	1.00872	1.008486	1.00872	0
2020-11-29 01:50:00	1.00825	1.008532	1.00825	0
2020-11-29 01:55:00	1.00825	1.008578	1.00825	0
2020-11-29 02:00:00	1.00825	1.008671	1.00825	0
2020-11-29 02:05:00	1.00825	1.008624	1.00825	0
2020-11-29 02:10:00	1.00779	1.008531	1.00779	0
2020-11-29 02:15:00	1.00779	1.008345	1.00779	0
2020-11-29 02:20:00	1.00825	1.008345	1.00825	0
2020-11-29 02:25:00	1.00918	1.008345	1.00918	0
2020-11-29 02:30:00	1.00825	1.008298	1.00825	0
2020-11-29 02:35:00	1.00825	1.008251	1.00825	0
2020-11-29 02:40:00	1.00825	1.008251	1.00825	0
2020-11-29 02:45:00	1.00825	1.008251	1.00825	0
2020-11-29 02:50:00	1.00825	1.008251	1.00825	0
2020-11-29 02:55:00	1.00825	1.008251	1.00825	0
2020-11-29 03:00:00	1.00779	1.008251	1.00779	0
2020-11-29 03:05:00	1.00779	1.008251	1.00779	0
2020-11-29 03:10:00	1.00872	1.008298	1.00872	0
2020-11-29 03:15:00	1.00779	1.008159	1.00779	0
2020-11-29 03:20:00	1.00825	1.008159	1.00825	0
2020-11-29 03:25:00	1.00825	1.008159	1.00825	0
2020-11-29 03:30:00	1.00825	1.008159	1.00825	0
2020-11-29 03:35:00	1.00779	1.008113	1.00779	0
2020-11-29 03:40:00	1.00779	1.008067	1.00779	0
2020-11-29 03:45:00	1.00779	1.008021	1.00779	0
2020-11-29 03:50:00	1.00779	1.008021	1.00779	0
2020-11-29 03:55:00	1.00779	1.008021	1.00779	0
2020-11-29 04:00:00	1.00779	1.007928	1.00779	0
2020-11-29 04:05:00	1.00779	1.007928	1.00779	0
2020-11-29 04:10:00	1.0078	1.007883	1.0078	0
2020-11-29 04:15:00	1.0078	1.007838	1.0078	0
2020-11-29 04:20:00	1.00779	1.007792	1.00779	0
2020-11-29 04:25:00	1.00779	1.007792	1.00779	0
2020-11-29 04:30:00	1.00779	1.007792	1.00779	0
2020-11-29 04:35:00	1.00779	1.007792	1.00779	0
2020-11-29 04:40:00	1.00779	1.007792	1.00779	0
2020-11-29 04:45:00	1.00732	1.007745	1.00732	0
2020-11-29 04:50:00	1.00732	1.007698	1.00732	0
2020-11-29 04:55:00	1.00825	1.007744	1.00825	0
2020-11-29 05:00:00	1.00825	1.007789	1.00825	0
2020-11-29 05:05:00	1.00779	1.007788	1.00779	0
2020-11-29 05:10:00	1.00779	1.007788	1.00779	0
2020-11-29 05:15:00	1.00779	1.007788	1.00779	0
2020-11-29 05:20:00	1.00686	1.007695	1.00686	0
2020-11-29 05:25:00	1.00779	1.007695	1.00779	0
2020-11-29 05:30:00	1.00779	1.007695	1.00779	0
2020-11-29 05:35:00	1.00779	1.007742	1.00779	0
2020-11-29 05:40:00	1.00779	1.007789	1.00779	0
2020-11-29 05:45:00	1.00825	1.007789	1.00825	0
2020-11-29 05:50:00	1.00825	1.007789	1.00825	0
2020-11-29 05:55:00	1.00825	1.007835	1.00825	0
2020-11-29 06:00:00	1.00825	1.007881	1.00825	0
2020-11-29 06:05:00	1.00825	1.007927	1.00825	0
2020-11-29 06:10:00	1.00825	1.008066	1.00825	0
2020-11-29 06:15:00	1.00825	1.008112	1.00825	0
2020-11-29 06:20:00	1.00825	1.008158	1.00825	0
2020-11-29 06:25:00	1.00825	1.008204	1.00825	0
2020-11-29 06:30:00	1.00732	1.008157	1.00732	0
2020-11-29 06:35:00	1.00825	1.008157	1.00825	0
2020-11-29 06:40:00	1.00825	1.008157	1.00825	0
2020-11-29 06:45:00	1.00825	1.008157	1.00825	0
2020-11-29 06:50:00	1.00779	1.008111	1.00779	0
2020-11-29 06:55:00	1.00825	1.008111	1.00825	0
2020-11-29 07:00:00	1.00825	1.008111	1.00825	0
2020-11-29 07:05:00	1.00825	1.008111	1.00825	0
2020-11-29 07:10:00	1.00825	1.008111	1.00825	0
2020-11-29 07:15:00	1.00686	1.007972	1.00686	0
2020-11-29 07:20:00	1.00732	1.007972	1.00732	0
2020-11-29 07:25:00	1.0078	1.007927	1.0078	0
2020-11-29 07:30:00	1.00826	1.007928	1.00826	0
2020-11-29 07:35:00	1.00826	1.007929	1.00826	0
2020-11-29 07:40:00	1.00779	1.007929	1.00779	0
2020-11-29 07:45:00	1.00825	1.007929	1.00825	0
2020-11-29 07:50:00	1.00732	1.007836	1.00732	0
2020-11-29 07:55:00	1.00686	1.007697	1.00686	0
2020-11-29 08:00:00	1.00732	1.007604	1.00732	0
2020-11-29 08:05:00	1.00779	1.007697	1.00779	0
2020-11-29 08:10:00	1.00779	1.007744	1.00779	0
2020-11-29 08:15:00	1.00779	1.007743	1.00779	0
2020-11-29 08:20:00	1.00779	1.007696	1.00779	0
2020-11-29 08:25:00	1.00825	1.007695	1.00825	0
2020-11-29 08:30:00	1.00779	1.007695	1.00779	0
2020-11-29 08:35:00	1.00779	1.007649	1.00779	0
2020-11-29 08:40:00	1.00825	1.007742	1.00825	0
2020-11-29 08:45:00	1.00827	1.007883	1.00827	0
2020-11-29 08:50:00	1.0078	1.007931	1.0078	0
2020-11-29 08:55:00	1.00733	1.007885	1.00733	0
2020-11-29 09:00:00	1.00779	1.007885	1.00779	0
2020-11-29 09:05:00	1.00779	1.007885	1.00779	0
2020-11-29 09:10:00	1.00779	1.007885	1.00779	0
2020-11-29 09:15:00	1.00779	1.007839	1.00779	0
2020-11-29 09:20:00	1.00779	1.007839	1.00779	0
2020-11-29 09:25:00	1.00732	1.007792	1.00732	0
2020-11-29 09:30:00	1.00732	1.007699	1.00732	0
2020-11-29 09:35:00	1.00779	1.007651	1.00779	0
2020-11-29 09:40:00	1.00779	1.00765	1.00779	0
2020-11-29 09:45:00	1.00687	1.007604	1.00687	0
2020-11-29 09:50:00	1.00826	1.007651	1.00826	0
2020-11-29 09:55:00	1.00733	1.007605	1.00733	0
2020-11-29 10:00:00	1.00826	1.007652	1.00826	0
2020-11-29 10:05:00	1.00732	1.007605	1.00732	0
2020-11-29 10:10:00	1.00827	1.007653	1.00827	0
2020-11-29 10:15:00	1.00733	1.007654	1.00733	0
2020-11-29 10:20:00	1.00826	1.007748	1.00826	0
2020-11-29 10:25:00	1.00734	1.007703	1.00734	0
2020-11-29 10:30:00	1.00687	1.007611	1.00687	0
2020-11-29 10:35:00	1.00826	1.00775	1.00826	0
2020-11-29 10:40:00	1.00826	1.00775	1.00826	0
2020-11-29 10:45:00	1.00732	1.007749	1.00732	0
2020-11-29 10:50:00	1.00732	1.007655	1.00732	0
2020-11-29 10:55:00	1.00686	1.007609	1.00686	0
2020-11-29 11:00:00	1.00825	1.007607	1.00825	0
2020-11-29 11:05:00	1.00825	1.007699	1.00825	0
2020-11-29 11:10:00	1.00825	1.007698	1.00825	0
2020-11-29 11:15:00	1.00825	1.007789	1.00825	0
2020-11-29 11:20:00	1.00732	1.007834	1.00732	0
2020-11-29 11:25:00	1.00686	1.007694	1.00686	0
2020-11-29 11:30:00	1.00779	1.007647	1.00779	0
2020-11-29 11:35:00	1.00686	1.007601	1.00686	0
2020-11-29 11:40:00	1.00825	1.007694	1.00825	0
2020-11-29 11:45:00	1.00686	1.007694	1.00686	0
2020-11-29 11:50:00	1.00593	1.007462	1.00593	0
2020-11-29 11:55:00	1.00593	1.00723	1.00593	0
2020-11-29 12:00:00	1.00779	1.007184	1.00779	0
2020-11-29 12:05:00	1.00687	1.007046	1.00687	0
2020-11-29 12:10:00	1.00686	1.007	1.00686	0
2020-11-29 12:15:00	1.00826	1.00714	1.00826	0
2020-11-29 12:20:00	1.00732	1.007093	1.00732	0
2020-11-29 12:25:00	1.00732	1.007139	1.00732	0
2020-11-29 12:30:00	1.00732	1.007046	1.00732	0
2020-11-29 12:35:00	1.00825	1.007185	1.00825	0
2020-11-29 12:40:00	1.00825	1.007417	1.00825	0
2020-11-29 12:45:00	1.00732	1.007556	1.00732	0
2020-11-29 12:50:00	1.00686	1.007463	1.00686	0
2020-11-29 12:55:00	1.00686	1.007462	1.00686	0
2020-11-29 13:00:00	1.00779	1.007555	1.00779	0
2020-11-29 13:05:00	1.00779	1.007508	1.00779	0
2020-11-29 13:10:00	1.00686	1.007462	1.00686	0
2020-11-29 13:15:00	1.00779	1.007509	1.00779	0
2020-11-29 13:20:00	1.00732	1.007509	1.00732	0
2020-11-29 13:25:00	1.00825	1.007509	1.00825	0
2020-11-29 13:30:00	1.00732	1.007416	1.00732	0
2020-11-29 13:35:00	1.00825	1.007509	1.00825	0
2020-11-29 13:40:00	1.00686	1.007509	1.00686	0
2020-11-29 13:45:00	1.00825	1.007648	1.00825	0
2020-11-29 13:50:00	1.00779	1.007648	1.00779	0
2020-11-29 13:55:00	1.00593	1.007462	1.00593	0
2020-11-29 14:00:00	1.00593	1.007369	1.00593	0
2020-11-29 14:05:00	1.00779	1.007369	1.00779	0
2020-11-29 14:10:00	1.00779	1.007416	1.00779	0
2020-11-29 14:15:00	1.00686	1.007277	1.00686	0
2020-11-29 14:20:00	1.00825	1.00737	1.00825	0
2020-11-29 14:25:00	1.00825	1.00737	1.00825	0
2020-11-29 14:30:00	1.00779	1.007463	1.00779	0
2020-11-29 14:35:00	1.00779	1.007417	1.00779	0
2020-11-29 14:40:00	1.00732	1.00737	1.00732	0
2020-11-29 14:45:00	1.00732	1.007509	1.00732	0
2020-11-29 14:50:00	1.00593	1.007509	1.00593	0
2020-11-29 14:55:00	1.00593	1.007323	1.00593	0
2020-11-29 15:00:00	1.00686	1.00723	1.00686	0
2020-11-29 15:05:00	1.00825	1.007369	1.00825	0
2020-11-29 15:10:00	1.00825	1.007369	1.00825	0
2020-11-29 15:15:00	1.00732	1.007276	1.00732	0
2020-11-29 15:20:00	1.00639	1.007136	1.00639	0
2020-11-29 15:25:00	1.00732	1.007089	1.00732	0
2020-11-29 15:30:00	1.00779	1.007136	1.00779	0
2020-11-29 15:35:00	1.00779	1.007183	1.00779	0
2020-11-29 15:40:00	1.00732	1.007322	1.00732	0
2020-11-29 15:45:00	1.00732	1.007461	1.00732	0
2020-11-29 15:50:00	1.00732	1.007507	1.00732	0
2020-11-29 15:55:00	1.00732	1.007414	1.00732	0
2020-11-29 16:00:00	1.00732	1.007321	1.00732	0
2020-11-29 16:05:00	1.00734	1.007323	1.00734	0
2020-11-29 16:10:00	1.00735	1.007419	1.00735	0
2020-11-29 16:15:00	1.00641	1.007328	1.00641	0
2020-11-29 16:20:00	1.00733	1.007282	1.00733	0
2020-11-29 16:25:00	1.00826	1.007329	1.00826	0
2020-11-29 16:30:00	1.00826	1.007423	1.00826	0
2020-11-29 16:35:00	1.00732	1.007423	1.00732	0
2020-11-29 16:40:00	1.00779	1.00747	1.00779	0
2020-11-29 16:45:00	1.00639	1.007377	1.00639	0
2020-11-29 16:50:00	1.00732	1.007377	1.00732	0
2020-11-29 16:55:00	1.00593	1.007236	1.00593	0
2020-11-29 17:00:00	1.00686	1.007187	1.00686	0
2020-11-29 17:05:00	1.00593	1.007139	1.00593	0
2020-11-29 17:10:00	1.00686	1.007092	1.00686	0
2020-11-29 17:15:00	1.00686	1.006952	1.00686	0
2020-11-29 17:20:00	1.00732	1.006858	1.00732	0
2020-11-29 17:25:00	1.00732	1.006858	1.00732	0
2020-11-29 17:30:00	1.00732	1.006811	1.00732	0
2020-11-29 17:35:00	1.00732	1.006904	1.00732	0
2020-11-29 17:40:00	1.00639	1.006811	1.00639	0
2020-11-29 17:45:00	1.00732	1.00695	1.00732	0
2020-11-29 17:50:00	1.00732	1.006996	1.00732	0
2020-11-29 17:55:00	1.00639	1.007042	1.00639	0
2020-11-29 18:00:00	1.00732	1.007088	1.00732	0
2020-11-29 18:05:00	1.00686	1.007088	1.00686	0
2020-11-29 18:10:00	1.00686	1.007042	1.00686	0
2020-11-29 18:15:00	1.00732	1.007042	1.00732	0
2020-11-29 18:20:00	1.00732	1.007042	1.00732	0
2020-11-29 18:25:00	1.00639	1.006949	1.00639	0
2020-11-29 18:30:00	1.00686	1.006996	1.00686	0
2020-11-29 18:35:00	1.00732	1.006996	1.00732	0
2020-11-29 18:40:00	1.00686	1.00695	1.00686	0
2020-11-29 18:45:00	1.00686	1.006997	1.00686	0
2020-11-29 18:50:00	1.00732	1.006997	1.00732	0
2020-11-29 18:55:00	1.00732	1.007043	1.00732	0
2020-11-29 19:00:00	1.00639	1.006996	1.00639	0
2020-11-29 19:05:00	1.00732	1.006996	1.00732	0
2020-11-29 19:10:00	1.00686	1.00695	1.00686	0
2020-11-29 19:15:00	1.00825	1.007136	1.00825	0
2020-11-29 19:20:00	1.00732	1.007182	1.00732	0
2020-11-29 19:25:00	1.00732	1.007182	1.00732	0
2020-11-29 19:30:00	1.00732	1.007228	1.00732	0
2020-11-29 19:35:00	1.00732	1.007274	1.00732	0
2020-11-29 19:40:00	1.00732	1.007274	1.00732	0
2020-11-29 19:45:00	1.00732	1.007274	1.00732	0
2020-11-29 19:50:00	1.00593	1.007228	1.00593	0
2020-11-29 19:55:00	1.00593	1.007089	1.00593	0
2020-11-29 20:00:00	1.00732	1.007135	1.00732	0
2020-11-29 20:05:00	1.00779	1.007089	1.00779	0
2020-11-29 20:10:00	1.00593	1.00695	1.00593	0
2020-11-29 20:15:00	1.00593	1.006811	1.00593	0
2020-11-29 20:20:00	1.00732	1.006811	1.00732	0
2020-11-29 20:25:00	1.00639	1.006718	1.00639	0
2020-11-29 20:30:00	1.00639	1.006625	1.00639	0
2020-11-29 20:35:00	1.00732	1.006625	1.00732	0
2020-11-29 20:40:00	1.00732	1.006764	1.00732	0
2020-11-29 20:45:00	1.00732	1.006903	1.00732	0
2020-11-29 20:50:00	1.00639	1.00681	1.00639	0
2020-11-29 20:55:00	1.00825	1.006856	1.00825	0
2020-11-29 21:00:00	1.00639	1.006902	1.00639	0
2020-11-29 21:05:00	1.00593	1.006902	1.00593	0
2020-11-29 21:10:00	1.00686	1.006856	1.00686	0
2020-11-29 21:15:00	1.00593	1.00681	1.00593	0
2020-11-29 21:20:00	1.00686	1.006857	1.00686	0
2020-11-29 21:25:00	1.00686	1.006811	1.00686	0
2020-11-29 21:30:00	1.00593	1.006672	1.00593	0
2020-11-29 21:35:00	1.00686	1.006626	1.00686	0
2020-11-29 21:40:00	1.00594	1.006581	1.00594	0
2020-11-29 21:45:00	1.00686	1.006442	1.00686	0
2020-11-29 21:50:00	1.00593	1.006396	1.00593	0
2020-11-29 21:55:00	1.00641	1.006444	1.00641	0
2020-11-29 22:00:00	1.00594	1.006352	1.00594	0
2020-11-29 22:05:00	1.00686	1.006445	1.00686	0
2020-11-29 22:10:00	1.00594	1.006353	1.00594	0
2020-11-29 22:15:00	1.00687	1.006354	1.00687	0
2020-11-29 22:20:00	1.00686	1.006447	1.00686	0
2020-11-29 22:25:00	1.00733	1.006494	1.00733	0
2020-11-29 22:30:00	1.00593	1.006493	1.00593	0
2020-11-29 22:35:00	1.00593	1.0064	1.00593	0
2020-11-29 22:40:00	1.00686	1.006493	1.00686	0
2020-11-29 22:45:00	1.00639	1.006491	1.00639	0
2020-11-29 22:50:00	1.00593	1.00649	1.00593	0
2020-11-29 22:55:00	1.00686	1.00649	1.00686	0
2020-11-29 23:00:00	1.00593	1.006489	1.00593	0
2020-11-29 23:05:00	1.00686	1.006488	1.00686	0
2020-11-29 23:10:00	1.00593	1.006395	1.00593	0
2020-11-29 23:15:00	1.00686	1.006348	1.00686	0
2020-11-29 23:20:00	1.00639	1.006394	1.00639	0
2020-11-29 23:25:00	1.0064	1.006441	1.0064	0
2020-11-29 23:30:00	1.0064	1.006395	1.0064	0
2020-11-29 23:35:00	1.00593	1.006349	1.00593	0
2020-11-29 23:40:00	1.00686	1.006442	1.00686	0
2020-11-29 23:45:00	1.00639	1.006395	1.00639	0
2020-11-29 23:50:00	1.00732	1.006534	1.00732	0
2020-11-29 23:55:00	1.00639	1.006487	1.00639	0
2020-11-30 00:00:00	1.00639	1.006533	1.00639	0
2020-11-30 00:05:00	1.00593	1.00644	1.00593	0
2020-11-30 00:10:00	1.00593	1.006394	1.00593	0
2020-11-30 00:15:00	1.00593	1.006347	1.00593	0
2020-11-30 00:20:00	1.00594	1.006301	1.00594	0
2020-11-30 00:25:00	1.0064	1.006348	1.0064	0
2020-11-30 00:30:00	1.0064	1.006302	1.0064	0
2020-11-30 00:35:00	1.00639	1.006302	1.00639	0
2020-11-30 00:40:00	1.00641	1.006211	1.00641	0
2020-11-30 00:45:00	1.00733	1.006305	1.00733	0
2020-11-30 00:50:00	1.0064	1.006306	1.0064	0
2020-11-30 00:55:00	1.00639	1.006352	1.00639	0
2020-11-30 01:00:00	1.00639	1.006398	1.00639	0
2020-11-30 01:05:00	1.00639	1.006444	1.00639	0
2020-11-30 01:10:00	1.00639	1.006489	1.00639	0
2020-11-30 01:15:00	1.00594	1.006443	1.00594	0
2020-11-30 01:20:00	1.00687	1.00649	1.00687	0
2020-11-30 01:25:00	1.00593	1.006444	1.00593	0
2020-11-30 01:30:00	1.00593	1.006396	1.00593	0
2020-11-30 01:35:00	1.00686	1.006349	1.00686	0
2020-11-30 01:40:00	1.00593	1.006302	1.00593	0
2020-11-30 01:45:00	1.00639	1.006302	1.00639	0
2020-11-30 01:50:00	1.00639	1.006302	1.00639	0
2020-11-30 01:55:00	1.00639	1.006302	1.00639	0
2020-11-30 02:00:00	1.00639	1.006302	1.00639	0
2020-11-30 02:05:00	1.00593	1.006301	1.00593	0
2020-11-30 02:10:00	1.00593	1.006207	1.00593	0
2020-11-30 02:15:00	1.00639	1.006253	1.00639	0
2020-11-30 02:20:00	1.00639	1.006299	1.00639	0
2020-11-30 02:25:00	1.00593	1.006206	1.00593	0
2020-11-30 02:30:00	1.00639	1.006252	1.00639	0
2020-11-30 02:35:00	1.00639	1.006252	1.00639	0
2020-11-30 02:40:00	1.00639	1.006252	1.00639	0
2020-11-30 02:45:00	1.00639	1.006252	1.00639	0
2020-11-30 02:50:00	1.00732	1.006345	1.00732	0
2020-11-30 02:55:00	1.00639	1.006391	1.00639	0
2020-11-30 03:00:00	1.00639	1.006437	1.00639	0
2020-11-30 03:05:00	1.00732	1.00653	1.00732	0
2020-11-30 03:10:00	1.00639	1.00653	1.00639	0
2020-11-30 03:15:00	1.00639	1.006576	1.00639	0
2020-11-30 03:20:00	1.00639	1.006576	1.00639	0
2020-11-30 03:25:00	1.00639	1.006576	1.00639	0
2020-11-30 03:30:00	1.00639	1.006576	1.00639	0
2020-11-30 03:35:00	1.00593	1.00653	1.00593	0
2020-11-30 03:40:00	1.00593	1.006391	1.00593	0
2020-11-30 03:45:00	1.00593	1.006345	1.00593	0
2020-11-30 03:50:00	1.00593	1.006299	1.00593	0
2020-11-30 03:55:00	1.00639	1.006206	1.00639	0
2020-11-30 04:00:00	1.00593	1.00616	1.00593	0
2020-11-30 04:05:00	1.00546	1.006067	1.00546	0
2020-11-30 04:10:00	1.00639	1.006067	1.00639	0
2020-11-30 04:15:00	1.00639	1.006067	1.00639	0
2020-11-30 04:20:00	1.00639	1.006067	1.00639	0
2020-11-30 04:25:00	1.00639	1.006113	1.00639	0
2020-11-30 04:30:00	1.00639	1.006159	1.00639	0
2020-11-30 04:35:00	1.00546	1.006112	1.00546	0
2020-11-30 04:40:00	1.00639	1.006158	1.00639	0
2020-11-30 04:45:00	1.00732	1.006251	1.00732	0
2020-11-30 04:50:00	1.00639	1.006297	1.00639	0
2020-11-30 04:55:00	1.00639	1.00639	1.00639	0
2020-11-30 05:00:00	1.00593	1.006344	1.00593	0
2020-11-30 05:05:00	1.00639	1.006344	1.00639	0
2020-11-30 05:10:00	1.00639	1.006344	1.00639	0
2020-11-30 05:15:00	1.00639	1.006344	1.00639	0
2020-11-30 05:20:00	1.00639	1.006344	1.00639	0
2020-11-30 05:25:00	1.00639	1.006437	1.00639	0
2020-11-30 05:30:00	1.00639	1.006437	1.00639	0
2020-11-30 05:35:00	1.00639	1.006344	1.00639	0
2020-11-30 05:40:00	1.00639	1.006344	1.00639	0
2020-11-30 05:45:00	1.00639	1.006344	1.00639	0
2020-11-30 05:50:00	1.00639	1.00639	1.00639	0
2020-11-30 05:55:00	1.00639	1.00639	1.00639	0
2020-11-30 06:00:00	1.00639	1.00639	1.00639	0
2020-11-30 06:05:00	1.00593	1.006344	1.00593	0
2020-11-30 06:10:00	1.00639	1.006344	1.00639	0
2020-11-30 06:15:00	1.00546	1.006251	1.00546	0
2020-11-30 06:20:00	1.00686	1.006298	1.00686	0
2020-11-30 06:25:00	1.00593	1.006252	1.00593	0
2020-11-30 06:30:00	1.00639	1.006252	1.00639	0
2020-11-30 06:35:00	1.00639	1.006252	1.00639	0
2020-11-30 06:40:00	1.00639	1.006252	1.00639	0
2020-11-30 06:45:00	1.00639	1.006252	1.00639	0
2020-11-30 06:50:00	1.00593	1.006206	1.00593	0
2020-11-30 06:55:00	1.00593	1.006206	1.00593	0
2020-11-30 07:00:00	1.00499	1.006066	1.00499	0
2020-11-30 07:05:00	1.00639	1.006159	1.00639	0
2020-11-30 07:10:00	1.00593	1.006066	1.00593	0
2020-11-30 07:15:00	1.00593	1.006066	1.00593	0
2020-11-30 07:20:00	1.00593	1.00602	1.00593	0
2020-11-30 07:25:00	1.00499	1.00588	1.00499	0
2020-11-30 07:30:00	1.00593	1.005834	1.00593	0
2020-11-30 07:35:00	1.00593	1.005788	1.00593	0
2020-11-30 07:40:00	1.00406	1.005601	1.00406	0
2020-11-30 07:45:00	1.00406	1.005414	1.00406	0
2020-11-30 07:50:00	1.00406	1.005321	1.00406	0
2020-11-30 07:55:00	1.00406	1.005088	1.00406	0
2020-11-30 08:00:00	1.00453	1.004948	1.00453	0
2020-11-30 08:05:00	1.00453	1.004808	1.00453	0
2020-11-30 08:10:00	1.00453	1.004668	1.00453	0
2020-11-30 08:15:00	1.00453	1.004622	1.00453	0
2020-11-30 08:20:00	1.00453	1.004482	1.00453	0
2020-11-30 08:25:00	1.00406	1.004295	1.00406	0
2020-11-30 08:30:00	1.00499	1.004388	1.00499	0
2020-11-30 08:35:00	1.00499	1.004481	1.00499	0
2020-11-30 08:40:00	1.00406	1.004481	1.00406	0
2020-11-30 08:45:00	1.00546	1.004621	1.00546	0
2020-11-30 08:50:00	1.00499	1.004667	1.00499	0
2020-11-30 08:55:00	1.00406	1.00462	1.00406	0
2020-11-30 09:00:00	1.00453	1.00462	1.00453	0
2020-11-30 09:05:00	1.00453	1.00462	1.00453	0
2020-11-30 09:10:00	1.00453	1.00462	1.00453	0
2020-11-30 09:15:00	1.00453	1.004667	1.00453	0
2020-11-30 09:20:00	1.00546	1.004714	1.00546	0
2020-11-30 09:25:00	1.00453	1.004668	1.00453	0
2020-11-30 09:30:00	1.00546	1.004808	1.00546	0
2020-11-30 09:35:00	1.00546	1.004808	1.00546	0
2020-11-30 09:40:00	1.00406	1.004715	1.00406	0
2020-11-30 09:45:00	1.00453	1.004762	1.00453	0
2020-11-30 09:50:00	1.00453	1.004762	1.00453	0
2020-11-30 09:55:00	1.00453	1.004762	1.00453	0
2020-11-30 10:00:00	1.00546	1.004855	1.00546	0
2020-11-30 10:05:00	1.00546	1.004948	1.00546	0
2020-11-30 10:10:00	1.00453	1.004855	1.00453	0
2020-11-30 10:15:00	1.00453	1.004855	1.00453	0
2020-11-30 10:20:00	1.00453	1.004762	1.00453	0
2020-11-30 10:25:00	1.00453	1.004669	1.00453	0
2020-11-30 10:30:00	1.00453	1.004716	1.00453	0
2020-11-30 10:35:00	1.00453	1.004716	1.00453	0
2020-11-30 10:40:00	1.00453	1.004716	1.00453	0
2020-11-30 10:45:00	1.00406	1.004669	1.00406	0
2020-11-30 10:50:00	1.00406	1.004529	1.00406	0
2020-11-30 10:55:00	1.00406	1.004389	1.00406	0
2020-11-30 11:00:00	1.00406	1.004342	1.00406	0
2020-11-30 11:05:00	1.00406	1.004295	1.00406	0
2020-11-30 11:10:00	1.0036	1.004202	1.0036	0
2020-11-30 11:15:00	1.00453	1.004202	1.00453	0
2020-11-30 11:20:00	1.00313	1.004062	1.00313	0
2020-11-30 11:25:00	1.00406	1.004015	1.00406	0
2020-11-30 11:30:00	1.00406	1.003968	1.00406	0
2020-11-30 11:35:00	1.00313	1.003875	1.00313	0
2020-11-30 11:40:00	1.00406	1.003875	1.00406	0
2020-11-30 11:45:00	1.0036	1.003829	1.0036	0
2020-11-30 11:50:00	1.0036	1.003783	1.0036	0
2020-11-30 11:55:00	1.00313	1.00369	1.00313	0
2020-11-30 12:00:00	1.0036	1.00369	1.0036	0
2020-11-30 12:05:00	1.00453	1.00369	1.00453	0
2020-11-30 12:10:00	1.00453	1.00383	1.00453	0
2020-11-30 12:15:00	1.00453	1.003877	1.00453	0
2020-11-30 12:20:00	1.00453	1.003924	1.00453	0
2020-11-30 12:25:00	1.00406	1.004017	1.00406	0
2020-11-30 12:30:00	1.0036	1.003971	1.0036	0
2020-11-30 12:35:00	1.0036	1.003971	1.0036	0
2020-11-30 12:40:00	1.00406	1.004017	1.00406	0
2020-11-30 12:45:00	1.00406	1.00411	1.00406	0
2020-11-30 12:50:00	1.00406	1.004156	1.00406	0
2020-11-30 12:55:00	1.00313	1.004016	1.00313	0
2020-11-30 13:00:00	1.00406	1.003969	1.00406	0
2020-11-30 13:05:00	1.00406	1.003922	1.00406	0
2020-11-30 13:10:00	1.00406	1.003875	1.00406	0
2020-11-30 13:15:00	1.00453	1.003922	1.00453	0
2020-11-30 13:20:00	1.00453	1.004015	1.00453	0
2020-11-30 13:25:00	1.00408	1.004063	1.00408	0
2020-11-30 13:30:00	1.00407	1.004064	1.00407	0
2020-11-30 13:35:00	1.00407	1.004065	1.00407	0
2020-11-30 13:40:00	1.00407	1.004066	1.00407	0
2020-11-30 13:45:00	1.00406	1.004159	1.00406	0
2020-11-30 13:50:00	1.00453	1.004206	1.00453	0
2020-11-30 13:55:00	1.00499	1.004299	1.00499	0
2020-11-30 14:00:00	1.00453	1.004346	1.00453	0
2020-11-30 14:05:00	1.00454	1.004347	1.00454	0
2020-11-30 14:10:00	1.00407	1.004301	1.00407	0
2020-11-30 14:15:00	1.00407	1.0043	1.00407	0
2020-11-30 14:20:00	1.00453	1.004346	1.00453	0
2020-11-30 14:25:00	1.00454	1.004393	1.00454	0
2020-11-30 14:30:00	1.00407	1.004393	1.00407	0
2020-11-30 14:35:00	1.00453	1.00444	1.00453	0
2020-11-30 14:40:00	1.00453	1.00444	1.00453	0
2020-11-30 14:45:00	1.00453	1.004394	1.00453	0
2020-11-30 14:50:00	1.00453	1.004394	1.00453	0
2020-11-30 14:55:00	1.00406	1.004346	1.00406	0
2020-11-30 15:00:00	1.00453	1.004392	1.00453	0
2020-11-30 15:05:00	1.00499	1.004484	1.00499	0
2020-11-30 15:10:00	1.00406	1.004437	1.00406	0
2020-11-30 15:15:00	1.00406	1.004389	1.00406	0
2020-11-30 15:20:00	1.00453	1.004435	1.00453	0
2020-11-30 15:25:00	1.00406	1.004388	1.00406	0
2020-11-30 15:30:00	1.00406	1.004341	1.00406	0
2020-11-30 15:35:00	1.00406	1.004294	1.00406	0
2020-11-30 15:40:00	1.00501	1.004342	1.00501	0
2020-11-30 15:45:00	1.00407	1.004343	1.00407	0
2020-11-30 15:50:00	1.00407	1.004297	1.00407	0
2020-11-30 15:55:00	1.00407	1.004205	1.00407	0
2020-11-30 16:00:00	1.00453	1.004252	1.00453	0
2020-11-30 16:05:00	1.00453	1.004299	1.00453	0
2020-11-30 16:10:00	1.0036	1.004206	1.0036	0
2020-11-30 16:15:00	1.00453	1.004253	1.00453	0
2020-11-30 16:20:00	1.00453	1.0043	1.00453	0
2020-11-30 16:25:00	1.00453	1.004347	1.00453	0
2020-11-30 16:30:00	1.00453	1.004299	1.00453	0
2020-11-30 16:35:00	1.00453	1.004345	1.00453	0
2020-11-30 16:40:00	1.00406	1.004344	1.00406	0
2020-11-30 16:45:00	1.00406	1.004343	1.00406	0
2020-11-30 16:50:00	1.00406	1.004296	1.00406	0
2020-11-30 16:55:00	1.00406	1.004249	1.00406	0
2020-11-30 17:00:00	1.00406	1.004295	1.00406	0
2020-11-30 17:05:00	1.00453	1.004295	1.00453	0
2020-11-30 17:10:00	1.00453	1.004295	1.00453	0
2020-11-30 17:15:00	1.00313	1.004155	1.00313	0
2020-11-30 17:20:00	1.0036	1.004062	1.0036	0
2020-11-30 17:25:00	1.00406	1.004015	1.00406	0
2020-11-30 17:30:00	1.00406	1.004015	1.00406	0
2020-11-30 17:35:00	1.00406	1.004015	1.00406	0
2020-11-30 17:40:00	1.00454	1.004063	1.00454	0
2020-11-30 17:45:00	1.00454	1.004111	1.00454	0
2020-11-30 17:50:00	1.00453	1.004158	1.00453	0
2020-11-30 17:55:00	1.00453	1.004158	1.00453	0
2020-11-30 18:00:00	1.00453	1.004158	1.00453	0
2020-11-30 18:05:00	1.00453	1.004298	1.00453	0
2020-11-30 18:10:00	1.00453	1.004391	1.00453	0
2020-11-30 18:15:00	1.00453	1.004438	1.00453	0
2020-11-30 18:20:00	1.00453	1.004485	1.00453	0
2020-11-30 18:25:00	1.0036	1.004439	1.0036	0
2020-11-30 18:30:00	1.00408	1.004393	1.00408	0
2020-11-30 18:35:00	1.00407	1.004346	1.00407	0
2020-11-30 18:40:00	1.00454	1.004347	1.00454	0
2020-11-30 18:45:00	1.00407	1.004301	1.00407	0
2020-11-30 18:50:00	1.00453	1.004301	1.00453	0
2020-11-30 18:55:00	1.00406	1.004254	1.00406	0
2020-11-30 19:00:00	1.00453	1.004254	1.00453	0
2020-11-30 19:05:00	1.00453	1.004254	1.00453	0
2020-11-30 19:10:00	1.00313	1.004114	1.00313	0
2020-11-30 19:15:00	1.0036	1.004114	1.0036	0
2020-11-30 19:20:00	1.00453	1.004159	1.00453	0
2020-11-30 19:25:00	1.00406	1.004158	1.00406	0
2020-11-30 19:30:00	1.00313	1.004017	1.00313	0
2020-11-30 19:35:00	1.00406	1.004016	1.00406	0
2020-11-30 19:40:00	1.00406	1.003969	1.00406	0
2020-11-30 19:45:00	1.00453	1.004016	1.00453	0
2020-11-30 19:50:00	1.00453	1.004016	1.00453	0
2020-11-30 19:55:00	1.00453	1.004016	1.00453	0
2020-11-30 20:00:00	1.0036	1.004063	1.0036	0
2020-11-30 20:05:00	1.0036	1.004063	1.0036	0
2020-11-30 20:10:00	1.00453	1.004063	1.00453	0
2020-11-30 20:15:00	1.00453	1.00411	1.00453	0
2020-11-30 20:20:00	1.00453	1.00425	1.00453	0
2020-11-30 20:25:00	1.0036	1.004204	1.0036	0
2020-11-30 20:30:00	1.0036	1.004158	1.0036	0
2020-11-30 20:35:00	1.00453	1.004158	1.00453	0
2020-11-30 20:40:00	1.0036	1.004065	1.0036	0
2020-11-30 20:45:00	1.00313	1.003925	1.00313	0
2020-11-30 20:50:00	1.00453	1.004018	1.00453	0
2020-11-30 20:55:00	1.00313	1.003971	1.00313	0
2020-11-30 21:00:00	1.00453	1.003971	1.00453	0
2020-11-30 21:05:00	1.0036	1.003878	1.0036	0
2020-11-30 21:10:00	1.0036	1.003785	1.0036	0
2020-11-30 21:15:00	1.0036	1.003785	1.0036	0
2020-11-30 21:20:00	1.0036	1.003785	1.0036	0
2020-11-30 21:25:00	1.0036	1.003692	1.0036	0
2020-11-30 21:30:00	1.00313	1.003645	1.00313	0
2020-11-30 21:35:00	1.0036	1.003692	1.0036	0
2020-11-30 21:40:00	1.0036	1.003599	1.0036	0
2020-11-30 21:45:00	1.0036	1.003646	1.0036	0
2020-11-30 21:50:00	1.00406	1.003599	1.00406	0
2020-11-30 21:55:00	1.0036	1.003599	1.0036	0
2020-11-30 22:00:00	1.00453	1.003692	1.00453	0
2020-11-30 22:05:00	1.00361	1.003693	1.00361	0
2020-11-30 22:10:00	1.00314	1.003647	1.00314	0
2020-11-30 22:15:00	1.00454	1.003741	1.00454	0
2020-11-30 22:20:00	1.00313	1.003741	1.00313	0
2020-11-30 22:25:00	1.00406	1.003787	1.00406	0
2020-11-30 22:30:00	1.0036	1.003787	1.0036	0
2020-11-30 22:35:00	1.00455	1.003882	1.00455	0
2020-11-30 22:40:00	1.00454	1.00393	1.00454	0
2020-11-30 22:45:00	1.0036	1.00393	1.0036	0
2020-11-30 22:50:00	1.00313	1.00379	1.00313	0
2020-11-30 22:55:00	1.00313	1.003742	1.00313	0
2020-11-30 23:00:00	1.0022	1.003648	1.0022	0
2020-11-30 23:05:00	1.00314	1.003508	1.00314	0
2020-11-30 23:10:00	1.00361	1.003556	1.00361	0
2020-11-30 23:15:00	1.00407	1.003557	1.00407	0
2020-11-30 23:20:00	1.00361	1.003558	1.00361	0
2020-11-30 23:25:00	1.00268	1.003371	1.00268	0
2020-11-30 23:30:00	1.00314	1.003231	1.00314	0
2020-11-30 23:35:00	1.0036	1.003231	1.0036	0
2020-11-30 23:40:00	1.00313	1.003231	1.00313	0
2020-11-30 23:45:00	1.00406	1.003324	1.00406	0
2020-11-30 23:50:00	1.00313	1.003417	1.00313	0
2020-11-30 23:55:00	1.00313	1.003416	1.00313	0
2020-12-01 00:00:00	1.00406	1.003461	1.00406	0
2020-12-01 00:05:00	1.00313	1.003367	1.00313	0
2020-12-01 00:10:00	1.0036	1.003366	1.0036	0
2020-12-01 00:15:00	1.00406	1.003504	1.00406	0
2020-12-01 00:20:00	1.00313	1.003503	1.00313	0
2020-12-01 00:25:00	1.0036	1.003503	1.0036	0
2020-12-01 00:30:00	1.00453	1.003643	1.00453	0
2020-12-01 00:35:00	1.00406	1.003643	1.00406	0
2020-12-01 00:40:00	1.00499	1.003829	1.00499	0
2020-12-01 00:45:00	1.00406	1.003922	1.00406	0
2020-12-01 00:50:00	1.0036	1.003876	1.0036	0
2020-12-01 00:55:00	1.0036	1.003923	1.0036	0
2020-12-01 01:00:00	1.00266	1.003829	1.00266	0
2020-12-01 01:05:00	1.00266	1.003689	1.00266	0
2020-12-01 01:10:00	1.0036	1.003736	1.0036	0
2020-12-01 01:15:00	1.00266	1.003642	1.00266	0
2020-12-01 01:20:00	1.0036	1.003549	1.0036	0
2020-12-01 01:25:00	1.00453	1.003596	1.00453	0
2020-12-01 01:30:00	1.00313	1.00341	1.00313	0
2020-12-01 01:35:00	1.00313	1.003317	1.00313	0
2020-12-01 01:40:00	1.0022	1.003177	1.0022	0
2020-12-01 01:45:00	1.00313	1.00313	1.00313	0
2020-12-01 01:50:00	1.00266	1.00313	1.00266	0
2020-12-01 01:55:00	1.00266	1.00313	1.00266	0
2020-12-01 02:00:00	1.00313	1.003083	1.00313	0
2020-12-01 02:05:00	1.0022	1.003037	1.0022	0
2020-12-01 02:10:00	1.00268	1.002945	1.00268	0
2020-12-01 02:15:00	1.00361	1.002853	1.00361	0
2020-12-01 02:20:00	1.0036	1.0029	1.0036	0
2020-12-01 02:25:00	1.0036	1.002947	1.0036	0
2020-12-01 02:30:00	1.00313	1.00304	1.00313	0
2020-12-01 02:35:00	1.00453	1.00318	1.00453	0
2020-12-01 02:40:00	1.0036	1.003274	1.0036	0
2020-12-01 02:45:00	1.00266	1.003274	1.00266	0
2020-12-01 02:50:00	1.00266	1.003227	1.00266	0
2020-12-01 02:55:00	1.00266	1.003273	1.00266	0
2020-12-01 03:00:00	1.0036	1.003365	1.0036	0
2020-12-01 03:05:00	1.00266	1.00327	1.00266	0
2020-12-01 03:10:00	1.00266	1.003176	1.00266	0
2020-12-01 03:15:00	1.00266	1.003082	1.00266	0
2020-12-01 03:20:00	1.0022	1.002989	1.0022	0
2020-12-01 03:25:00	1.00266	1.002802	1.00266	0
2020-12-01 03:30:00	1.00313	1.002755	1.00313	0
2020-12-01 03:35:00	1.00266	1.002755	1.00266	0
2020-12-01 03:40:00	1.0022	1.002709	1.0022	0
2020-12-01 03:45:00	1.0036	1.002803	1.0036	0
2020-12-01 03:50:00	1.00266	1.002709	1.00266	0
2020-12-01 03:55:00	1.00266	1.002709	1.00266	0
2020-12-01 04:00:00	1.00266	1.002709	1.00266	0
2020-12-01 04:05:00	1.00266	1.002709	1.00266	0
2020-12-01 04:10:00	1.00266	1.002755	1.00266	0
2020-12-01 04:15:00	1.00266	1.002755	1.00266	0
2020-12-01 04:20:00	1.00313	1.002755	1.00313	0
2020-12-01 04:25:00	1.0022	1.002709	1.0022	0
2020-12-01 04:30:00	1.0022	1.002709	1.0022	0
2020-12-01 04:35:00	1.0022	1.002569	1.0022	0
2020-12-01 04:40:00	1.0022	1.002523	1.0022	0
2020-12-01 04:45:00	1.0022	1.002477	1.0022	0
2020-12-01 04:50:00	1.00313	1.002524	1.00313	0
2020-12-01 04:55:00	1.00313	1.002571	1.00313	0
2020-12-01 05:00:00	1.0022	1.002525	1.0022	0
2020-12-01 05:05:00	1.0022	1.002479	1.0022	0
2020-12-01 05:10:00	1.0022	1.002386	1.0022	0
2020-12-01 05:15:00	1.00313	1.002479	1.00313	0
2020-12-01 05:20:00	1.00222	1.002481	1.00222	0
2020-12-01 05:25:00	1.00314	1.002575	1.00314	0
2020-12-01 05:30:00	1.00221	1.002576	1.00221	0
2020-12-01 05:35:00	1.0022	1.002576	1.0022	0
2020-12-01 05:40:00	1.00315	1.002578	1.00315	0
2020-12-01 05:45:00	1.00268	1.002533	1.00268	0
2020-12-01 05:50:00	1.0036	1.002673	1.0036	0
2020-12-01 05:55:00	1.00267	1.00272	1.00267	0
2020-12-01 06:00:00	1.0022	1.00272	1.0022	0
2020-12-01 06:05:00	1.00222	1.002629	1.00222	0
2020-12-01 06:10:00	1.00267	1.002674	1.00267	0
2020-12-01 06:15:00	1.0022	1.00258	1.0022	0
2020-12-01 06:20:00	1.0022	1.002579	1.0022	0
2020-12-01 06:25:00	1.0036	1.002719	1.0036	0
2020-12-01 06:30:00	1.00267	1.002671	1.00267	0
2020-12-01 06:35:00	1.00266	1.002669	1.00266	0
2020-12-01 06:40:00	1.0036	1.002669	1.0036	0
2020-12-01 06:45:00	1.0022	1.002622	1.0022	0
2020-12-01 06:50:00	1.00266	1.002668	1.00266	0
2020-12-01 06:55:00	1.0036	1.002806	1.0036	0
2020-12-01 07:00:00	1.00266	1.002805	1.00266	0
2020-12-01 07:05:00	1.00266	1.002851	1.00266	0
2020-12-01 07:10:00	1.0022	1.002851	1.0022	0
2020-12-01 07:15:00	1.0022	1.002711	1.0022	0
2020-12-01 07:20:00	1.00266	1.00271	1.00266	0
2020-12-01 07:25:00	1.00266	1.00271	1.00266	0
2020-12-01 07:30:00	1.00266	1.002616	1.00266	0
2020-12-01 07:35:00	1.00266	1.002662	1.00266	0
2020-12-01 07:40:00	1.00266	1.002662	1.00266	0
2020-12-01 07:45:00	1.00268	1.00257	1.00268	0
2020-12-01 07:50:00	1.00267	1.002571	1.00267	0
2020-12-01 07:55:00	1.00267	1.002572	1.00267	0
2020-12-01 08:00:00	1.00267	1.002619	1.00267	0
2020-12-01 08:05:00	1.00267	1.002666	1.00267	0
2020-12-01 08:10:00	1.0036	1.00276	1.0036	0
2020-12-01 08:15:00	1.00266	1.00276	1.00266	0
2020-12-01 08:20:00	1.0022	1.002714	1.0022	0
2020-12-01 08:25:00	1.0022	1.002668	1.0022	0
2020-12-01 08:30:00	1.00313	1.002715	1.00313	0
2020-12-01 08:35:00	1.0022	1.002667	1.0022	0
2020-12-01 08:40:00	1.0022	1.00262	1.0022	0
2020-12-01 08:45:00	1.00315	1.002668	1.00315	0
2020-12-01 08:50:00	1.00222	1.002623	1.00222	0
2020-12-01 08:55:00	1.00268	1.002624	1.00268	0
2020-12-01 09:00:00	1.00222	1.002486	1.00222	0
2020-12-01 09:05:00	1.00314	1.002534	1.00314	0
2020-12-01 09:10:00	1.00221	1.002535	1.00221	0
2020-12-01 09:15:00	1.00267	1.002582	1.00267	0
2020-12-01 09:20:00	1.00267	1.002536	1.00267	0
2020-12-01 09:25:00	1.00267	1.002583	1.00267	0
2020-12-01 09:30:00	1.0022	1.002583	1.0022	0
2020-12-01 09:35:00	1.00221	1.002489	1.00221	0
2020-12-01 09:40:00	1.00314	1.002581	1.00314	0
2020-12-01 09:45:00	1.00314	1.002627	1.00314	0
2020-12-01 09:50:00	1.0022	1.002625	1.0022	0
2020-12-01 09:55:00	1.00315	1.002626	1.00315	0
2020-12-01 10:00:00	1.00268	1.002673	1.00268	0
2020-12-01 10:05:00	1.00267	1.002673	1.00267	0
2020-12-01 10:10:00	1.0036	1.002766	1.0036	0
2020-12-01 10:15:00	1.00267	1.002766	1.00267	0
2020-12-01 10:20:00	1.0022	1.002766	1.0022	0
2020-12-01 10:25:00	1.00313	1.002858	1.00313	0
2020-12-01 10:30:00	1.00266	1.00281	1.00266	0
2020-12-01 10:35:00	1.00266	1.002762	1.00266	0
2020-12-01 10:40:00	1.0036	1.002902	1.0036	0
2020-12-01 10:45:00	1.0036	1.002947	1.0036	0
2020-12-01 10:50:00	1.0036	1.003039	1.0036	0
2020-12-01 10:55:00	1.0036	1.003132	1.0036	0
2020-12-01 11:00:00	1.00406	1.003178	1.00406	0
2020-12-01 11:05:00	1.00266	1.003177	1.00266	0
2020-12-01 11:10:00	1.0036	1.003317	1.0036	0
2020-12-01 11:15:00	1.00313	1.003317	1.00313	0
2020-12-01 11:20:00	1.00221	1.003272	1.00221	0
2020-12-01 11:25:00	1.00314	1.00332	1.00314	0
2020-12-01 11:30:00	1.0022	1.00318	1.0022	0
2020-12-01 11:35:00	1.0022	1.00304	1.0022	0
2020-12-01 11:40:00	1.00313	1.002993	1.00313	0
2020-12-01 11:45:00	1.00313	1.002946	1.00313	0
2020-12-01 11:50:00	1.00266	1.002806	1.00266	0
2020-12-01 11:55:00	1.00266	1.002806	1.00266	0
2020-12-01 12:00:00	1.0022	1.002666	1.0022	0
2020-12-01 12:05:00	1.0022	1.002573	1.0022	0
2020-12-01 12:10:00	1.00313	1.002665	1.00313	0
2020-12-01 12:15:00	1.0022	1.002571	1.0022	0
2020-12-01 12:20:00	1.0022	1.002571	1.0022	0
2020-12-01 12:25:00	1.00268	1.002619	1.00268	0
2020-12-01 12:30:00	1.00221	1.002527	1.00221	0
2020-12-01 12:35:00	1.00267	1.002481	1.00267	0
2020-12-01 12:40:00	1.0022	1.002435	1.0022	0
2020-12-01 12:45:00	1.00313	1.002482	1.00313	0
2020-12-01 12:50:00	1.0022	1.002482	1.0022	0
2020-12-01 12:55:00	1.00222	1.002484	1.00222	0
2020-12-01 13:00:00	1.00269	1.00244	1.00269	0
2020-12-01 13:05:00	1.00268	1.002488	1.00268	0
2020-12-01 13:10:00	1.00268	1.002536	1.00268	0
2020-12-01 13:15:00	1.00316	1.002584	1.00316	0
2020-12-01 13:20:00	1.00222	1.002585	1.00222	0
2020-12-01 13:25:00	1.00221	1.002539	1.00221	0
2020-12-01 13:30:00	1.0022	1.002539	1.0022	0
2020-12-01 13:35:00	1.0022	1.002446	1.0022	0
2020-12-01 13:40:00	1.0022	1.002446	1.0022	0
2020-12-01 13:45:00	1.0022	1.002444	1.0022	0
2020-12-01 13:50:00	1.00221	1.002396	1.00221	0
2020-12-01 13:55:00	1.00221	1.002349	1.00221	0
2020-12-01 14:00:00	1.0022	1.002301	1.0022	0
2020-12-01 14:05:00	1.00268	1.002253	1.00268	0
2020-12-01 14:10:00	1.00268	1.002299	1.00268	0
2020-12-01 14:15:00	1.00267	1.002345	1.00267	0
2020-12-01 14:20:00	1.0022	1.002345	1.0022	0
2020-12-01 14:25:00	1.00267	1.002392	1.00267	0
2020-12-01 14:30:00	1.00267	1.002439	1.00267	0
2020-12-01 14:35:00	1.00266	1.002485	1.00266	0
2020-12-01 14:40:00	1.00266	1.00253	1.00266	0
2020-12-01 14:45:00	1.0036	1.002669	1.0036	0
2020-12-01 14:50:00	1.0036	1.002809	1.0036	0
2020-12-01 14:55:00	1.00268	1.002809	1.00268	0
2020-12-01 15:00:00	1.00361	1.002902	1.00361	0
2020-12-01 15:05:00	1.0036	1.002995	1.0036	0
2020-12-01 15:10:00	1.00267	1.003042	1.00267	0
2020-12-01 15:15:00	1.00267	1.003042	1.00267	0
2020-12-01 15:20:00	1.00267	1.003042	1.00267	0
2020-12-01 15:25:00	1.0022	1.002996	1.0022	0
2020-12-01 15:30:00	1.0022	1.00295	1.0022	0
2020-12-01 15:35:00	1.00266	1.002856	1.00266	0
2020-12-01 15:40:00	1.00266	1.002762	1.00266	0
2020-12-01 15:45:00	1.00266	1.00276	1.00266	0
2020-12-01 15:50:00	1.0022	1.002619	1.0022	0
2020-12-01 15:55:00	1.00266	1.002525	1.00266	0
2020-12-01 16:00:00	1.00222	1.00248	1.00222	0
2020-12-01 16:05:00	1.00223	1.002436	1.00223	0
2020-12-01 16:10:00	1.00222	1.002391	1.00222	0
2020-12-01 16:15:00	1.00128	1.002299	1.00128	0
2020-12-01 16:20:00	1.00221	1.0023	1.00221	0
2020-12-01 16:25:00	1.0022	1.002254	1.0022	0
2020-12-01 16:30:00	1.00267	1.002255	1.00267	0
2020-12-01 16:35:00	1.00222	1.002211	1.00222	0
2020-12-01 16:40:00	1.00268	1.002259	1.00268	0
2020-12-01 16:45:00	1.00267	1.00226	1.00267	0
2020-12-01 16:50:00	1.0022	1.002258	1.0022	0
2020-12-01 16:55:00	1.00267	1.002302	1.00267	0
2020-12-01 17:00:00	1.0022	1.0023	1.0022	0
2020-12-01 17:05:00	1.00266	1.002438	1.00266	0
2020-12-01 17:10:00	1.00266	1.002483	1.00266	0
2020-12-01 17:15:00	1.00268	1.002531	1.00268	0
2020-12-01 17:20:00	1.00268	1.002532	1.00268	0
2020-12-01 17:25:00	1.00221	1.002531	1.00221	0
2020-12-01 17:30:00	1.00127	1.00239	1.00127	0
2020-12-01 17:35:00	1.0022	1.002343	1.0022	0
2020-12-01 17:40:00	1.0022	1.002343	1.0022	0
2020-12-01 17:45:00	1.00222	1.002298	1.00222	0
2020-12-01 17:50:00	1.00221	1.002299	1.00221	0
2020-12-01 17:55:00	1.00221	1.002254	1.00221	0
2020-12-01 18:00:00	1.0022	1.002208	1.0022	0
2020-12-01 18:05:00	1.0022	1.00216	1.0022	0
2020-12-01 18:10:00	1.0022	1.002112	1.0022	0
2020-12-01 18:15:00	1.00223	1.002114	1.00223	0
2020-12-01 18:20:00	1.00129	1.002116	1.00129	0
2020-12-01 18:25:00	1.00221	1.002117	1.00221	0
2020-12-01 18:30:00	1.00222	1.002119	1.00222	0
2020-12-01 18:35:00	1.00221	1.002118	1.00221	0
2020-12-01 18:40:00	1.00221	1.002118	1.00221	0
2020-12-01 18:45:00	1.0022	1.002117	1.0022	0
2020-12-01 18:50:00	1.00267	1.002164	1.00267	0
2020-12-01 18:55:00	1.00174	1.002118	1.00174	0
2020-12-01 19:00:00	1.00267	1.002165	1.00267	0
2020-12-01 19:05:00	1.00266	1.002208	1.00266	0
2020-12-01 19:10:00	1.00266	1.002345	1.00266	0
2020-12-01 19:15:00	1.0022	1.002344	1.0022	0
2020-12-01 19:20:00	1.00127	1.002249	1.00127	0
2020-12-01 19:25:00	1.0022	1.002248	1.0022	0
2020-12-01 19:30:00	1.00266	1.002293	1.00266	0
2020-12-01 19:35:00	1.00266	1.002339	1.00266	0
2020-12-01 19:40:00	1.00266	1.002338	1.00266	0
2020-12-01 19:45:00	1.00173	1.002337	1.00173	0
2020-12-01 19:50:00	1.00266	1.002336	1.00266	0
2020-12-01 19:55:00	1.00266	1.002336	1.00266	0
2020-12-01 20:00:00	1.00266	1.002336	1.00266	0
2020-12-01 20:05:00	1.00266	1.002382	1.00266	0
2020-12-01 20:10:00	1.00266	1.002521	1.00266	0
2020-12-01 20:15:00	1.00268	1.002569	1.00268	0
2020-12-01 20:20:00	1.00174	1.002477	1.00174	0
2020-12-01 20:25:00	1.0022	1.002431	1.0022	0
2020-12-01 20:30:00	1.00222	1.002387	1.00222	0
2020-12-01 20:35:00	1.00269	1.002483	1.00269	0
2020-12-01 20:40:00	1.00175	1.002392	1.00175	0
2020-12-01 20:45:00	1.00268	1.002394	1.00268	0
2020-12-01 20:50:00	1.00267	1.002395	1.00267	0
2020-12-01 20:55:00	1.00222	1.002351	1.00222	0
2020-12-01 21:00:00	1.00268	1.002353	1.00268	0
2020-12-01 21:05:00	1.00221	1.002306	1.00221	0
2020-12-01 21:10:00	1.0022	1.002352	1.0022	0
2020-12-01 21:15:00	1.0022	1.002352	1.0022	0
2020-12-01 21:20:00	1.00222	1.002352	1.00222	0
2020-12-01 21:25:00	1.00221	1.002304	1.00221	0
2020-12-01 21:30:00	1.0022	1.002349	1.0022	0
2020-12-01 21:35:00	1.0022	1.002301	1.0022	0
2020-12-01 21:40:00	1.0022	1.002254	1.0022	0
2020-12-01 21:45:00	1.0022	1.002252	1.0022	0
2020-12-01 21:50:00	1.00266	1.00225	1.00266	0
2020-12-01 21:55:00	1.00127	1.002156	1.00127	0
2020-12-01 22:00:00	1.00129	1.002065	1.00129	0
2020-12-01 22:05:00	1.00221	1.002066	1.00221	0
2020-12-01 22:10:00	1.00221	1.002065	1.00221	0
2020-12-01 22:15:00	1.00127	1.001971	1.00127	0
2020-12-01 22:20:00	1.0022	1.001971	1.0022	0
2020-12-01 22:25:00	1.0022	1.001971	1.0022	0
2020-12-01 22:30:00	1.0022	1.001971	1.0022	0
2020-12-01 22:35:00	1.00127	1.001878	1.00127	0
2020-12-01 22:40:00	1.0022	1.001832	1.0022	0
2020-12-01 22:45:00	1.0022	1.001925	1.0022	0
2020-12-01 22:50:00	1.00127	1.001923	1.00127	0
2020-12-01 22:55:00	1.00128	1.00183	1.00128	0
2020-12-01 23:00:00	1.00128	1.001737	1.00128	0
2020-12-01 23:05:00	1.00175	1.001785	1.00175	0
2020-12-01 23:10:00	1.00268	1.001833	1.00268	0
2020-12-01 23:15:00	1.00221	1.001834	1.00221	0
2020-12-01 23:20:00	1.00174	1.001788	1.00174	0
2020-12-01 23:25:00	1.0022	1.001881	1.0022	0
2020-12-01 23:30:00	1.0022	1.001881	1.0022	0
2020-12-01 23:35:00	1.00222	1.001883	1.00222	0
2020-12-01 23:40:00	1.00268	1.002024	1.00268	0
2020-12-01 23:45:00	1.00221	1.002117	1.00221	0
2020-12-01 23:50:00	1.00175	1.002164	1.00175	0
2020-12-01 23:55:00	1.00175	1.002164	1.00175	0
2020-12-02 00:00:00	1.00267	1.002163	1.00267	0
2020-12-02 00:05:00	1.00267	1.002209	1.00267	0
2020-12-02 00:10:00	1.00174	1.002209	1.00174	0
2020-12-02 00:15:00	1.00267	1.002256	1.00267	0
2020-12-02 00:20:00	1.00174	1.00221	1.00174	0
2020-12-02 00:25:00	1.0022	1.002208	1.0022	0
2020-12-02 00:30:00	1.00266	1.002206	1.00266	0
2020-12-02 00:35:00	1.00173	1.002158	1.00173	0
2020-12-02 00:40:00	1.00173	1.002156	1.00173	0
2020-12-02 00:45:00	1.00173	1.002154	1.00173	0
2020-12-02 00:50:00	1.00266	1.002153	1.00266	0
2020-12-02 00:55:00	1.00127	1.002013	1.00127	0
2020-12-02 01:00:00	1.00127	1.001966	1.00127	0
2020-12-02 01:05:00	1.0022	1.001919	1.0022	0
2020-12-02 01:10:00	1.00128	1.001873	1.00128	0
2020-12-02 01:15:00	1.00129	1.001782	1.00129	0
2020-12-02 01:20:00	1.0013	1.001646	1.0013	0
2020-12-02 01:25:00	1.0027	1.001743	1.0027	0
2020-12-02 01:30:00	1.00129	1.001699	1.00129	0
2020-12-02 01:35:00	1.00177	1.001703	1.00177	0
2020-12-02 01:40:00	1.00175	1.001612	1.00175	0
2020-12-02 01:45:00	1.00175	1.00166	1.00175	0
2020-12-02 01:50:00	1.00127	1.00166	1.00127	0
2020-12-02 01:55:00	1.00081	1.001521	1.00081	0
2020-12-02 02:00:00	1.00174	1.001567	1.00174	0
2020-12-02 02:05:00	1.00127	1.001565	1.00127	0
2020-12-02 02:10:00	1.00127	1.001562	1.00127	0
2020-12-02 02:15:00	1.00127	1.001419	1.00127	0
2020-12-02 02:20:00	1.00173	1.001463	1.00173	0
2020-12-02 02:25:00	1.00173	1.001459	1.00173	0
2020-12-02 02:30:00	1.00266	1.00155	1.00266	0
2020-12-02 02:35:00	1.00127	1.001502	1.00127	0
2020-12-02 02:40:00	1.00128	1.001503	1.00128	0
2020-12-02 02:45:00	1.00129	1.001551	1.00129	0
2020-12-02 02:50:00	1.00268	1.001645	1.00268	0
2020-12-02 02:55:00	1.00267	1.001785	1.00267	0
2020-12-02 03:00:00	1.00267	1.001925	1.00267	0
2020-12-02 03:05:00	1.0022	1.002018	1.0022	0
2020-12-02 03:10:00	1.00127	1.001972	1.00127	0
2020-12-02 03:15:00	1.00129	1.001928	1.00129	0
2020-12-02 03:20:00	1.00128	1.00179	1.00128	0
2020-12-02 03:25:00	1.00127	1.00179	1.00127	0
2020-12-02 03:30:00	1.00174	1.001836	1.00174	0
2020-12-02 03:35:00	1.00174	1.001881	1.00174	0
2020-12-02 03:40:00	1.0022	1.001833	1.0022	0
2020-12-02 03:45:00	1.00174	1.00174	1.00174	0
2020-12-02 03:50:00	1.00266	1.001739	1.00266	0
2020-12-02 03:55:00	1.00268	1.001787	1.00268	0
2020-12-02 04:00:00	1.00176	1.001836	1.00176	0
2020-12-02 04:05:00	1.00175	1.001882	1.00175	0
2020-12-02 04:10:00	1.00128	1.001882	1.00128	0
2020-12-02 04:15:00	1.00127	1.001882	1.00127	0
2020-12-02 04:20:00	1.00127	1.001835	1.00127	0
2020-12-02 04:25:00	1.00267	1.001928	1.00267	0
2020-12-02 04:30:00	1.00127	1.001835	1.00127	0
2020-12-02 04:35:00	1.0008	1.001741	1.0008	0
2020-12-02 04:40:00	1.0022	1.001695	1.0022	0
2020-12-02 04:45:00	1.00173	1.0016	1.00173	0
2020-12-02 04:50:00	1.0008	1.001504	1.0008	0
2020-12-02 04:55:00	1.0027	1.001599	1.0027	0
2020-12-02 05:00:00	1.00268	1.001739	1.00268	0
2020-12-02 05:05:00	1.00128	1.00174	1.00128	0
2020-12-02 05:10:00	1.00127	1.00174	1.00127	0
2020-12-02 05:15:00	1.00174	1.001647	1.00174	0
2020-12-02 05:20:00	1.00081	1.001601	1.00081	0
2020-12-02 05:25:00	1.00034	1.001555	1.00034	0
2020-12-02 05:30:00	1.00127	1.001462	1.00127	0
2020-12-02 05:35:00	1.00034	1.001323	1.00034	0
2020-12-02 05:40:00	1.00173	1.001416	1.00173	0
2020-12-02 05:45:00	1.00266	1.001412	1.00266	0
2020-12-02 05:50:00	1.00034	1.001178	1.00034	0
2020-12-02 05:55:00	1.00127	1.001177	1.00127	0
2020-12-02 06:00:00	1.00034	1.001084	1.00034	0
2020-12-02 06:05:00	1.00127	1.001037	1.00127	0
2020-12-02 06:10:00	1.00127	1.001083	1.00127	0
2020-12-02 06:15:00	1.0022	1.001269	1.0022	0
2020-12-02 06:20:00	1.00173	1.001315	1.00173	0
2020-12-02 06:25:00	1.00173	1.001454	1.00173	0
2020-12-02 06:30:00	1.00175	1.001456	1.00175	0
2020-12-02 06:35:00	1.00081	1.001271	1.00081	0
2020-12-02 06:40:00	1.00174	1.001411	1.00174	0
2020-12-02 06:45:00	1.00174	1.001458	1.00174	0
2020-12-02 06:50:00	1.00082	1.001506	1.00082	0
2020-12-02 06:55:00	1.00083	1.001462	1.00083	0
2020-12-02 07:00:00	1.00129	1.001464	1.00129	0
2020-12-02 07:05:00	1.00128	1.001372	1.00128	0
2020-12-02 07:10:00	1.00081	1.00128	1.00081	0
2020-12-02 07:15:00	1.00174	1.001281	1.00174	0
2020-12-02 07:20:00	1.00081	1.001187	1.00081	0
2020-12-02 07:25:00	1.0008	1.001186	1.0008	0
2020-12-02 07:30:00	1.0008	1.001092	1.0008	0
2020-12-02 07:35:00	1.0008	1.000998	1.0008	0
2020-12-02 07:40:00	1.00175	1.001091	1.00175	0
2020-12-02 07:45:00	1.00174	1.001182	1.00174	0
2020-12-02 07:50:00	1.00081	1.001134	1.00081	0
2020-12-02 07:55:00	1.00081	1.001087	1.00081	0
2020-12-02 08:00:00	1.00081	1.001087	1.00081	0
2020-12-02 08:05:00	1.00127	1.00104	1.00127	0
2020-12-02 08:10:00	1.00175	1.001134	1.00175	0
2020-12-02 08:15:00	1.00128	1.001182	1.00128	0
2020-12-02 08:20:00	1.00127	1.001229	1.00127	0
2020-12-02 08:25:00	1.00174	1.001323	1.00174	0
2020-12-02 08:30:00	1.00037	1.001185	1.00037	0
2020-12-02 08:35:00	1.0013	1.001141	1.0013	0
2020-12-02 08:40:00	1.00036	1.001096	1.00036	0
2020-12-02 08:45:00	1.00035	1.00105	1.00035	0
2020-12-02 08:50:00	1.00036	1.001005	1.00036	0
2020-12-02 08:55:00	1.00035	1.000913	1.00035	0
2020-12-02 09:00:00	1.00034	1.000772	1.00034	0
2020-12-02 09:05:00	1.00036	1.00068	1.00036	0
2020-12-02 09:10:00	1.00035	1.000588	1.00035	0
2020-12-02 09:15:00	1.00034	1.000448	1.00034	0
2020-12-02 09:20:00	1.00127	1.000538	1.00127	0
2020-12-02 09:25:00	1.00034	1.000442	1.00034	0
2020-12-02 09:30:00	1.00034	1.00044	1.00034	0
2020-12-02 09:35:00	1.0008	1.000485	1.0008	0
2020-12-02 09:40:00	1.00174	1.000623	1.00174	0
2020-12-02 09:45:00	1.00127	1.000715	1.00127	0
2020-12-02 09:50:00	1.00127	1.000808	1.00127	0
2020-12-02 09:55:00	1.00127	1.000899	1.00127	0
2020-12-02 10:00:00	1.00034	1.000898	1.00034	0
2020-12-02 10:05:00	1.0008	1.000944	1.0008	0
2020-12-02 10:10:00	1.00034	1.000851	1.00034	0
2020-12-02 10:15:00	1.0008	1.000897	1.0008	0
2020-12-02 10:20:00	1.00128	1.000991	1.00128	0
2020-12-02 10:25:00	1.00034	1.000945	1.00034	0
2020-12-02 10:30:00	1.00127	1.000898	1.00127	0
2020-12-02 10:35:00	1.00127	1.000898	1.00127	0
2020-12-02 10:40:00	1.00127	1.000898	1.00127	0
2020-12-02 10:45:00	1.0008	1.000851	1.0008	0
2020-12-02 10:50:00	1.00174	1.000991	1.00174	0
2020-12-02 10:55:00	1.0008	1.000991	1.0008	0
2020-12-02 11:00:00	1.0008	1.001037	1.0008	0
2020-12-02 11:05:00	1.00128	1.001085	1.00128	0
2020-12-02 11:10:00	1.00174	1.001131	1.00174	0
2020-12-02 11:15:00	1.00081	1.001178	1.00081	0
2020-12-02 11:20:00	1.00081	1.001132	1.00081	0
2020-12-02 11:25:00	1.00081	1.001086	1.00081	0
2020-12-02 11:30:00	1.00175	1.001134	1.00175	0
2020-12-02 11:35:00	1.00128	1.001182	1.00128	0
2020-12-02 11:40:00	1.00174	1.001182	1.00174	0
2020-12-02 11:45:00	1.00127	1.001229	1.00127	0
2020-12-02 11:50:00	1.00127	1.001276	1.00127	0
2020-12-02 11:55:00	1.00127	1.001275	1.00127	0
2020-12-02 12:00:00	1.0008	1.001181	1.0008	0
2020-12-02 12:05:00	1.00174	1.001274	1.00174	0
2020-12-02 12:10:00	1.00083	1.001276	1.00083	0
2020-12-02 12:15:00	1.00035	1.00123	1.00035	0
2020-12-02 12:20:00	1.00128	1.001183	1.00128	0
2020-12-02 12:25:00	1.00034	1.001089	1.00034	0
2020-12-02 12:30:00	1.00034	1.000949	1.00034	0
2020-12-02 12:35:00	1.00034	1.000856	1.00034	0
2020-12-02 12:40:00	1.00127	1.000856	1.00127	0
2020-12-02 12:45:00	1.0008	1.000809	1.0008	0
2020-12-02 12:50:00	1.00034	1.000763	1.00034	0
2020-12-02 12:55:00	1.0008	1.000669	1.0008	0
2020-12-02 13:00:00	1.00173	1.000759	1.00173	0
2020-12-02 13:05:00	1.00173	1.000897	1.00173	0
2020-12-02 13:10:00	1.0008	1.000849	1.0008	0
2020-12-02 13:15:00	1.0008	1.000895	1.0008	0
2020-12-02 13:20:00	1.00173	1.001034	1.00173	0
2020-12-02 13:25:00	1.00173	1.001173	1.00173	0
2020-12-02 13:30:00	1.00035	1.001081	1.00035	0
2020-12-02 13:35:00	1.00034	1.001035	1.00034	0
2020-12-02 13:40:00	1.00034	1.001035	1.00034	0
2020-12-02 13:45:00	1.00034	1.000989	1.00034	0
2020-12-02 13:50:00	1.00174	1.00099	1.00174	0
2020-12-02 13:55:00	1.0008	1.000897	1.0008	0
2020-12-02 14:00:00	1.00174	1.000991	1.00174	0
2020-12-02 14:05:00	1.00083	1.000994	1.00083	0
2020-12-02 14:10:00	1.00082	1.000903	1.00082	0
2020-12-02 14:15:00	1.00081	1.000811	1.00081	0
2020-12-02 14:20:00	1.00034	1.00081	1.00034	0
2020-12-02 14:25:00	1.00034	1.00081	1.00034	0
2020-12-02 14:30:00	1.00034	1.00081	1.00034	0
2020-12-02 14:35:00	1.00034	1.00081	1.00034	0
2020-12-02 14:40:00	1.00082	1.000718	1.00082	0
2020-12-02 14:45:00	1.00081	1.000719	1.00081	0
2020-12-02 14:50:00	1.00129	1.000674	1.00129	0
2020-12-02 14:55:00	1.00081	1.000672	1.00081	0
2020-12-02 15:00:00	1.00081	1.000671	1.00081	0
2020-12-02 15:05:00	1.00034	1.000624	1.00034	0
2020-12-02 15:10:00	1.00034	1.000624	1.00034	0
2020-12-02 15:15:00	1.00035	1.000625	1.00035	0
2020-12-02 15:20:00	1.00035	1.000626	1.00035	0
2020-12-02 15:25:00	1.00034	1.000626	1.00034	0
2020-12-02 15:30:00	1.00174	1.000718	1.00174	0
2020-12-02 15:35:00	1.00081	1.000718	1.00081	0
2020-12-02 15:40:00	1.00174	1.000763	1.00174	0
2020-12-02 15:45:00	1.0008	1.000762	1.0008	0
2020-12-02 15:50:00	1.0008	1.000761	1.0008	0
2020-12-02 15:55:00	1.00082	1.000809	1.00082	0
2020-12-02 16:00:00	1.00034	1.000809	1.00034	0
2020-12-02 16:05:00	1.00081	1.000855	1.00081	0
2020-12-02 16:10:00	1.00081	1.000901	1.00081	0
2020-12-02 16:15:00	1.00081	1.000948	1.00081	0
2020-12-02 16:20:00	1.00034	1.000808	1.00034	0
2020-12-02 16:25:00	1.00034	1.000761	1.00034	0
2020-12-02 16:30:00	1.00034	1.000621	1.00034	0
2020-12-02 16:35:00	1.00034	1.000575	1.00034	0
2020-12-02 16:40:00	1.00034	1.000529	1.00034	0
2020-12-02 16:45:00	1.00034	1.000481	1.00034	0
2020-12-02 16:50:00	1.00034	1.000481	1.00034	0
2020-12-02 16:55:00	1.0008	1.00048	1.0008	0
2020-12-02 17:00:00	1.00173	1.000572	1.00173	0
2020-12-02 17:05:00	1.0008	1.000571	1.0008	0
2020-12-02 17:10:00	1.0008	1.000617	1.0008	0
2020-12-02 17:15:00	1.00035	1.000618	1.00035	0
2020-12-02 17:20:00	1.00034	1.000618	1.00034	0
2020-12-02 17:25:00	1.00034	1.000618	1.00034	0
2020-12-02 17:30:00	1.00034	1.000618	1.00034	0
2020-12-02 17:35:00	1.00034	1.000618	1.00034	0
2020-12-02 17:40:00	1.00034	1.000618	1.00034	0
2020-12-02 17:45:00	1.00034	1.000572	1.00034	0
2020-12-02 17:50:00	1.0008	1.000479	1.0008	0
2020-12-02 17:55:00	1.0008	1.000479	1.0008	0
2020-12-02 18:00:00	1.0008	1.000479	1.0008	0
2020-12-02 18:05:00	1.00127	1.000571	1.00127	0
2020-12-02 18:10:00	1.00173	1.00071	1.00173	0
2020-12-02 18:15:00	1.00082	1.000758	1.00082	0
2020-12-02 18:20:00	1.00082	1.000806	1.00082	0
2020-12-02 18:25:00	1.00082	1.000854	1.00082	0
2020-12-02 18:30:00	1.00034	1.000854	1.00034	0
2020-12-02 18:35:00	1.00082	1.000902	1.00082	0
2020-12-02 18:40:00	1.00082	1.000904	1.00082	0
2020-12-02 18:45:00	1.00081	1.000905	1.00081	0
2020-12-02 18:50:00	0.999876	1.0008126	0.999876	0
2020-12-02 18:55:00	1.00034	1.0007196	1.00034	0
2020-12-02 19:00:00	1.00034	1.0005806	1.00034	0
2020-12-02 19:05:00	1.00034	1.0005326	1.00034	0
2020-12-02 19:10:00	1.00034	1.0004846	1.00034	0
2020-12-02 19:15:00	1.00034	1.0004366	1.00034	0
2020-12-02 19:20:00	1.0008	1.0004826	1.0008	0
2020-12-02 19:25:00	1.0008	1.0004806	1.0008	0
2020-12-02 19:30:00	1.00034	1.0004326	1.00034	0
2020-12-02 19:35:00	1.00035	1.0003866	1.00035	0
2020-12-02 19:40:00	0.999881	1.0003871	0.999881	0
2020-12-02 19:45:00	1.00081	1.0004341	1.00081	0
2020-12-02 19:50:00	1.00035	1.0004351	1.00035	0
2020-12-02 19:55:00	1.00081	1.0004821	1.00081	0
2020-12-02 20:00:00	1.00081	1.0005291	1.00081	0
2020-12-02 20:05:00	1.00081	1.0005761	1.00081	0
2020-12-02 20:10:00	1.00082	1.0005781	1.00082	0
2020-12-02 20:15:00	1.00081	1.0005791	1.00081	0
2020-12-02 20:20:00	0.999876	1.0005327	0.999876	0
2020-12-02 20:25:00	1.00081	1.0005787	1.00081	0
2020-12-02 20:30:00	1.00034	1.0006246	1.00034	0
2020-12-02 20:35:00	1.00034	1.0005776	1.00034	0
2020-12-02 20:40:00	1.0008	1.0006226	1.0008	0
2020-12-02 20:45:00	1.0008	1.0006216	1.0008	0
2020-12-02 20:50:00	1.00034	1.0005746	1.00034	0
2020-12-02 20:55:00	0.999404	1.000434	0.999404	0
2020-12-02 21:00:00	1.00034	1.000386	1.00034	0
2020-12-02 21:05:00	0.999404	1.0002454	0.999404	0
2020-12-02 21:10:00	1.00034	1.0002918	1.00034	0
2020-12-02 21:15:00	1.00034	1.0002448	1.00034	0
2020-12-02 21:20:00	0.999404	1.0001512	0.999404	0
2020-12-02 21:25:00	1.0008	1.0001972	1.0008	0
2020-12-02 21:30:00	1.0008	1.0001972	1.0008	0
2020-12-02 21:35:00	1.0008	1.0001972	1.0008	0
2020-12-02 21:40:00	1.00082	1.0002452	1.00082	0
2020-12-02 21:45:00	0.999881	1.0002929	0.999881	0
2020-12-02 21:50:00	0.999412	1.0002001	0.999412	0
2020-12-02 21:55:00	1.00034	1.0002937	1.00034	0
2020-12-02 22:00:00	1.00035	1.0002947	1.00035	0
2020-12-02 22:05:00	1.00035	1.0002957	1.00035	0
2020-12-02 22:10:00	1.00081	1.0004363	1.00081	0
2020-12-02 22:15:00	1.00034	1.0003903	1.00034	0
2020-12-02 22:20:00	1.00035	1.0003453	1.00035	0
2020-12-02 22:25:00	1.00035	1.0003003	1.00035	0
2020-12-02 22:30:00	1.00081	1.0002993	1.00081	0
2020-12-02 22:35:00	1.00082	1.0003932	1.00082	0
2020-12-02 22:40:00	1.00081	1.000533	1.00081	0
2020-12-02 22:45:00	1.00081	1.00058	1.00081	0
2020-12-02 22:50:00	0.999889	1.0005339	0.999889	0
2020-12-02 22:55:00	1.00083	1.0005819	1.00083	0
2020-12-02 23:00:00	1.00082	1.0005829	1.00082	0
2020-12-02 23:05:00	1.00081	1.0006299	1.00081	0
2020-12-02 23:10:00	1.00174	1.0007689	1.00174	0
2020-12-02 23:15:00	1.00081	1.0008149	1.00081	0
2020-12-02 23:20:00	0.999873	1.0007212	0.999873	0
2020-12-02 23:25:00	0.999889	1.0006281	0.999889	0
2020-12-02 23:30:00	1.00081	1.0006281	1.00081	0
2020-12-02 23:35:00	1.00081	1.0006281	1.00081	0
2020-12-02 23:40:00	0.999876	1.0006268	0.999876	0
2020-12-02 23:45:00	1.00081	1.0006248	1.00081	0
2020-12-02 23:50:00	1.00034	1.0005768	1.00034	0
2020-12-02 23:55:00	1.00034	1.0005298	1.00034	0
2020-12-03 00:00:00	1.0008	1.0004358	1.0008	0
2020-12-03 00:05:00	1.0008	1.0004348	1.0008	0
2020-12-03 00:10:00	1.0008	1.0005275	1.0008	0
2020-12-03 00:15:00	1.00082	1.0006206	1.00082	0
2020-12-03 00:20:00	0.999878	1.0005274	0.999878	0
2020-12-03 00:25:00	1.00034	1.0004804	1.00034	0
2020-12-03 00:30:00	1.00034	1.0005268	1.00034	0
2020-12-03 00:35:00	0.999873	1.0004331	0.999873	0
2020-12-03 00:40:00	1.00034	1.0004331	1.00034	0
2020-12-03 00:45:00	1.0008	1.0004791	1.0008	0
2020-12-03 00:50:00	0.99987	1.0003861	0.99987	0
2020-12-03 00:55:00	1.0008	1.0003861	1.0008	0
2020-12-03 01:00:00	0.99987	1.0002931	0.99987	0
2020-12-03 01:05:00	0.999887	1.0001998	0.999887	0
2020-12-03 01:10:00	1.00035	1.000247	1.00035	0
2020-12-03 01:15:00	1.00034	1.000247	1.00034	0
2020-12-03 01:20:00	1.00034	1.000247	1.00034	0
2020-12-03 01:25:00	1.00034	1.0002937	1.00034	0
2020-12-03 01:30:00	1.0008	1.0003397	1.0008	0
2020-12-03 01:35:00	1.0008	1.0003397	1.0008	0
2020-12-03 01:40:00	1.0008	1.0004327	1.0008	0
2020-12-03 01:45:00	1.0008	1.0004327	1.0008	0
2020-12-03 01:50:00	1.0008	1.0005257	1.0008	0
2020-12-03 01:55:00	1.00034	1.000571	1.00034	0
2020-12-03 02:00:00	1.00035	1.000571	1.00035	0
2020-12-03 02:05:00	1.00081	1.000618	1.00081	0
2020-12-03 02:10:00	1.00034	1.000618	1.00034	0
2020-12-03 02:15:00	0.999409	1.0005249	0.999409	0
2020-12-03 02:20:00	0.999407	1.0003856	0.999407	0
2020-12-03 02:25:00	0.999407	1.0002463	0.999407	0
2020-12-03 02:30:00	0.999407	1.000107	0.999407	0
2020-12-03 02:35:00	1.0008	1.000107	1.0008	0
2020-12-03 02:40:00	1.00082	1.000109	1.00082	0
2020-12-03 02:45:00	1.00036	1.000111	1.00036	0
2020-12-03 02:50:00	0.99942	1.000018	0.99942	0
2020-12-03 02:55:00	0.999415	0.9998785	0.999415	0
2020-12-03 03:00:00	1.00034	0.9998785	1.00034	0
2020-12-03 03:05:00	0.999423	0.9998799	0.999423	0
2020-12-03 03:10:00	0.999415	0.9998807	0.999415	0
2020-12-03 03:15:00	1.00034	0.999974	1.00034	0
2020-12-03 03:20:00	1.00081	1.0001143	1.00081	0
2020-12-03 03:25:00	1.00081	1.0001153	1.00081	0
2020-12-03 03:30:00	0.999873	1.0000206	0.999873	0
2020-12-03 03:35:00	1.0008	1.0000646	1.0008	0
2020-12-03 03:40:00	0.99987	1.0001096	0.99987	0
2020-12-03 03:45:00	1.0008	1.0002481	1.0008	0
2020-12-03 03:50:00	1.0008	1.0002941	1.0008	0
2020-12-03 03:55:00	1.0008	1.0004318	1.0008	0
2020-12-03 04:00:00	1.0008	1.0005703	1.0008	0
2020-12-03 04:05:00	0.99987	1.0005233	0.99987	0
2020-12-03 04:10:00	1.0008	1.0005223	1.0008	0
2020-12-03 04:15:00	1.00034	1.0004753	1.00034	0
2020-12-03 04:20:00	0.999404	1.0004284	0.999404	0
2020-12-03 04:25:00	1.00034	1.0003824	1.00034	0
2020-12-03 04:30:00	1.00034	1.0004294	1.00034	0
2020-12-03 04:35:00	0.999404	1.0002898	0.999404	0
2020-12-03 04:40:00	0.99987	1.0001968	0.99987	0
2020-12-03 04:45:00	1.0008	1.0001968	1.0008	0
2020-12-03 04:50:00	0.99987	1.0001038	0.99987	0
2020-12-03 04:55:00	0.99987	1.0001038	0.99987	0
2020-12-03 05:00:00	0.99987	1.0000108	0.99987	0
2020-12-03 05:05:00	1.0008	1.0000568	1.0008	0
2020-12-03 05:10:00	1.0008	1.0001964	1.0008	0
2020-12-03 05:15:00	1.00034	1.0001964	1.00034	0
2020-12-03 05:20:00	0.999404	1.0001028	0.999404	0
2020-12-03 05:25:00	0.99987	1.0001494	0.99987	0
2020-12-03 05:30:00	0.99987	1.0001494	0.99987	0
2020-12-03 05:35:00	0.999887	1.0000581	0.999887	0
2020-12-03 05:40:00	1.00081	1.0001521	1.00081	0
2020-12-03 05:45:00	1.00081	1.0002461	1.00081	0
2020-12-03 05:50:00	0.999876	1.0002467	0.999876	0
2020-12-03 05:55:00	1.00081	1.0002477	1.00081	0
2020-12-03 06:00:00	1.00034	1.0002017	1.00034	0
2020-12-03 06:05:00	1.00034	1.0002017	1.00034	0
2020-12-03 06:10:00	0.999407	1.000202	0.999407	0
2020-12-03 06:15:00	0.999404	1.0001554	0.999404	0
2020-12-03 06:20:00	0.999404	1.0001088	0.999404	0
2020-12-03 06:25:00	0.999418	1.0000619	0.999418	0
2020-12-03 06:30:00	0.999412	0.9999221	0.999412	0
2020-12-03 06:35:00	1.00081	0.9999221	1.00081	0
2020-12-03 06:40:00	0.999873	0.9999218	0.999873	0
2020-12-03 06:45:00	1.00034	0.9998748	1.00034	0
2020-12-03 06:50:00	0.999407	0.9997815	0.999407	0
2020-12-03 06:55:00	1.0008	0.9998275	1.0008	0
2020-12-03 07:00:00	0.999884	0.9998752	0.999884	0
2020-12-03 07:05:00	0.999878	0.9999226	0.999878	0
2020-12-03 07:10:00	0.999876	0.9999698	0.999876	0
2020-12-03 07:15:00	1.00035	1.000063	1.00035	0
2020-12-03 07:20:00	1.00035	1.0001568	1.00035	0
2020-12-03 07:25:00	0.999412	1.000017	0.999412	0
2020-12-03 07:30:00	0.999423	0.999972	0.999423	0
2020-12-03 07:35:00	0.999418	0.9998798	0.999418	0
2020-12-03 07:40:00	0.999412	0.9998803	0.999412	0
2020-12-03 07:45:00	0.999423	0.9997426	0.999423	0
2020-12-03 07:50:00	0.999429	0.9996971	0.999429	0
2020-12-03 07:55:00	0.99942	0.9996513	0.99942	0
2020-12-03 08:00:00	0.999415	0.9996052	0.999415	0
2020-12-03 08:05:00	0.999426	0.9995128	0.999426	0
2020-12-03 08:10:00	0.999418	0.9994196	0.999418	0
2020-12-03 08:15:00	1.00034	0.9995124	1.00034	0
2020-12-03 08:20:00	0.999409	0.999511	0.999409	0
2020-12-03 08:25:00	0.999407	0.9995099	0.999407	0
2020-12-03 08:30:00	1.0008	0.9996487	1.0008	0
2020-12-03 08:35:00	0.999873	0.9996937	0.999873	0
2020-12-03 08:40:00	0.999407	0.9996915	0.999407	0
2020-12-03 08:45:00	0.999404	0.9996899	0.999404	0
2020-12-03 08:50:00	0.999404	0.9996888	0.999404	0
2020-12-03 08:55:00	0.998957	0.9996419	0.998957	0
2020-12-03 09:00:00	1.00081	0.9997811	1.00081	0
2020-12-03 09:05:00	0.99848	0.9995951	0.99848	0
2020-12-03 09:10:00	1.00034	0.9996882	1.00034	0
2020-12-03 09:15:00	0.999407	0.9996882	0.999407	0
2020-12-03 09:20:00	1.0008	0.9996882	1.0008	0
2020-12-03 09:25:00	1.00082	0.9997829	1.00082	0
2020-12-03 09:30:00	0.999881	0.9998303	0.999881	0
2020-12-03 09:35:00	0.999429	0.9998328	0.999429	0
2020-12-03 09:40:00	0.999437	0.9998361	0.999437	0
2020-12-03 09:45:00	0.999426	0.999883	0.999426	0
2020-12-03 09:50:00	1.00035	0.999837	1.00035	0
2020-12-03 09:55:00	1.00034	1.000023	1.00034	0
2020-12-03 10:00:00	0.999889	0.9999779	0.999889	0
2020-12-03 10:05:00	1.00035	1.0000722	1.00035	0
2020-12-03 10:10:00	0.999878	0.99998	0.999878	0
2020-12-03 10:15:00	1.00081	0.999979	1.00081	0
2020-12-03 10:20:00	0.99942	0.9999329	0.99942	0
2020-12-03 10:25:00	0.999415	0.9999315	0.999415	0
2020-12-03 10:30:00	1.00034	1.0000218	1.00034	0
2020-12-03 10:35:00	0.999876	1.0000668	0.999876	0
2020-12-03 10:40:00	1.00081	1.0001128	1.00081	0
2020-12-03 10:45:00	0.999887	1.0000675	0.999887	0
2020-12-03 10:50:00	1.00081	1.0001596	1.00081	0
2020-12-03 10:55:00	0.999889	1.0001135	0.999889	0
2020-12-03 11:00:00	0.999884	1.0001141	0.999884	0
2020-12-03 11:05:00	0.999892	1.0000223	0.999892	0
2020-12-03 11:10:00	0.999884	1.0000687	0.999884	0
2020-12-03 11:15:00	0.998949	1.0000221	0.998949	0
2020-12-03 11:20:00	0.999876	0.9999757	0.999876	0
2020-12-03 11:25:00	0.999423	0.9999304	0.999423	0
2020-12-03 11:30:00	0.998485	0.9996979	0.998485	0
2020-12-03 11:35:00	1.00082	0.9997912	1.00082	0
2020-12-03 11:40:00	0.998951	0.9996053	0.998951	0
2020-12-03 11:45:00	0.999878	0.9996042	0.999878	0
2020-12-03 11:50:00	1.00081	0.9996968	1.00081	0
2020-12-03 11:55:00	0.999889	0.9996965	0.999889	0
2020-12-03 12:00:00	1.00083	0.9997911	1.00083	0
2020-12-03 12:05:00	0.999437	0.9998399	0.999437	0
2020-12-03 12:10:00	0.999426	0.9997949	0.999426	0
2020-12-03 12:15:00	1.00035	0.9998876	1.00035	0
2020-12-03 12:20:00	1.00081	1.0001201	1.00081	0
2020-12-03 12:25:00	1.00081	1.0001191	1.00081	0
2020-12-03 12:30:00	1.00082	1.000306	1.00082	0
2020-12-03 12:35:00	0.999898	1.000308	0.999898	0
2020-12-03 12:40:00	1.00082	1.000309	1.00082	0
2020-12-03 12:45:00	1.00081	1.0004011	1.00081	0
2020-12-03 12:50:00	1.00081	1.0003991	1.00081	0
2020-12-03 12:55:00	0.999876	1.000443	0.999876	0
2020-12-03 13:00:00	1.00081	1.0005814	1.00081	0
2020-12-03 13:05:00	1.0008	1.0006264	1.0008	0
2020-12-03 13:10:00	1.0008	1.0006254	1.0008	0
2020-12-03 13:15:00	1.0008	1.0006244	1.0008	0
2020-12-03 13:20:00	1.0008	1.0006224	1.0008	0
2020-12-03 13:25:00	1.00034	1.0006666	1.00034	0
2020-12-03 13:30:00	1.00034	1.0006186	1.00034	0
2020-12-03 13:35:00	1.00034	1.0005716	1.00034	0
2020-12-03 13:40:00	1.00082	1.0005726	1.00082	0
2020-12-03 13:45:00	1.00081	1.000666	1.00081	0
2020-12-03 13:50:00	1.00081	1.000666	1.00081	0
2020-12-03 13:55:00	0.999876	1.0005736	0.999876	0
2020-12-03 14:00:00	0.999873	1.0004809	0.999873	0
2020-12-03 14:05:00	0.999873	1.0003882	0.999873	0
2020-12-03 14:10:00	1.0008	1.0003882	1.0008	0
2020-12-03 14:15:00	1.0008	1.0004342	1.0008	0
2020-12-03 14:20:00	0.99987	1.0003872	0.99987	0
2020-12-03 14:25:00	0.99987	1.0003402	0.99987	0
2020-12-03 14:30:00	1.00127	1.0003852	1.00127	0
2020-12-03 14:35:00	0.99987	1.0002912	0.99987	0
2020-12-03 14:40:00	1.00034	1.0002442	1.00034	0
2020-12-03 14:45:00	0.999404	1.000197	0.999404	0
2020-12-03 14:50:00	1.00034	1.0002437	1.00034	0
2020-12-03 14:55:00	1.00034	1.0002904	1.00034	0
2020-12-03 15:00:00	1.0008	1.0002904	1.0008	0
2020-12-03 15:05:00	0.99987	1.0001974	0.99987	0
2020-12-03 15:10:00	0.99987	1.0001974	0.99987	0
2020-12-03 15:15:00	1.0008	1.0002904	1.0008	0
2020-12-03 15:20:00	1.0008	1.0002434	1.0008	0
2020-12-03 15:25:00	0.99987	1.0002434	0.99987	0
2020-12-03 15:30:00	0.99894	1.0001034	0.99894	0
2020-12-03 15:35:00	0.99987	1.00015	0.99987	0
2020-12-03 15:40:00	0.99894	1.00001	0.99894	0
2020-12-03 15:45:00	1.0008	1.000056	1.0008	0
2020-12-03 15:50:00	0.99987	0.999963	0.99987	0
2020-12-03 15:55:00	0.99987	0.999963	0.99987	0
2020-12-03 16:00:00	0.99894	0.99987	0.99894	0
2020-12-03 16:05:00	0.999404	0.9997304	0.999404	0
2020-12-03 16:10:00	1.00034	0.9996844	1.00034	0
2020-12-03 16:15:00	0.999404	0.9996378	0.999404	0
2020-12-03 16:20:00	0.998474	0.9995912	0.998474	0
2020-12-03 16:25:00	0.99894	0.9994982	0.99894	0
2020-12-03 16:30:00	0.999884	0.9995926	0.999884	0
2020-12-03 16:35:00	0.999412	0.9994538	0.999412	0
2020-12-03 16:40:00	0.999409	0.9994077	0.999409	0
2020-12-03 16:45:00	0.999423	0.999363	0.999423	0
2020-12-03 16:50:00	0.999415	0.9994105	0.999415	0
2020-12-03 16:55:00	0.999412	0.9994113	0.999412	0
2020-12-03 17:00:00	0.998477	0.999225	0.998477	0
2020-12-03 17:05:00	0.999407	0.9992253	0.999407	0
2020-12-03 17:10:00	0.999407	0.9993186	0.999407	0
2020-12-03 17:15:00	0.998474	0.999272	0.998474	0
2020-12-03 17:20:00	0.999407	0.9992243	0.999407	0
2020-12-03 17:25:00	0.99987	0.9992701	0.99987	0
2020-12-03 17:30:00	0.99987	0.9993162	0.99987	0
2020-12-03 17:35:00	0.99987	0.9993609	0.99987	0
2020-12-03 17:40:00	0.998951	0.9993145	0.998951	0
2020-12-03 17:45:00	0.999878	0.9993611	0.999878	0
2020-12-03 17:50:00	0.999876	0.999501	0.999876	0
2020-12-03 17:55:00	0.999873	0.9995476	0.999873	0
2020-12-03 18:00:00	0.999407	0.9995476	0.999407	0
2020-12-03 18:05:00	0.999423	0.9996425	0.999423	0
2020-12-03 18:10:00	0.999431	0.9996449	0.999431	0
2020-12-03 18:15:00	1.00035	0.9996929	1.00035	0
2020-12-03 18:20:00	0.998482	0.9995541	0.998482	0
2020-12-03 18:25:00	0.998946	0.9994617	0.998946	0
2020-12-03 18:30:00	0.999876	0.9995542	0.999876	0
2020-12-03 18:35:00	0.999407	0.9995071	0.999407	0
2020-12-03 18:40:00	0.998474	0.9993669	0.998474	0
2020-12-03 18:45:00	1.00034	0.9994136	1.00034	0
2020-12-03 18:50:00	0.99894	0.9993669	0.99894	0
2020-12-03 18:55:00	0.99894	0.9993186	0.99894	0
2020-12-03 19:00:00	0.99894	0.9992695	0.99894	0
2020-12-03 19:05:00	0.998474	0.9990819	0.998474	0
2020-12-03 19:10:00	0.998474	0.9990811	0.998474	0
2020-12-03 19:15:00	0.99987	0.9991735	0.99987	0
2020-12-03 19:20:00	0.99894	0.9990799	0.99894	0
2020-12-03 19:25:00	0.99894	0.9990332	0.99894	0
2020-12-03 19:30:00	0.998474	0.9990332	0.998474	0
2020-12-03 19:35:00	0.999404	0.9989396	0.999404	0
2020-12-03 19:40:00	0.998474	0.998893	0.998474	0
2020-12-03 19:45:00	0.998505	0.9988495	0.998505	0
2020-12-03 19:50:00	0.999437	0.9988992	0.999437	0
2020-12-03 19:55:00	0.999443	0.9989961	0.999443	0
2020-12-03 20:00:00	0.998963	0.999045	0.998963	0
2020-12-03 20:05:00	0.998954	0.9989534	0.998954	0
2020-12-03 20:10:00	0.998949	0.9989543	0.998949	0
2020-12-03 20:15:00	0.998946	0.9989549	0.998946	0
2020-12-03 20:20:00	0.999892	0.9990967	0.999892	0
2020-12-03 20:25:00	0.998951	0.9990514	0.998951	0
2020-12-03 20:30:00	0.998949	0.9990989	0.998949	0
2020-12-03 20:35:00	0.998946	0.999143	0.998946	0
2020-12-03 20:40:00	0.99896	0.9990953	0.99896	0
2020-12-03 20:45:00	0.998951	0.9990461	0.998951	0
2020-12-03 20:50:00	0.998949	0.9990447	0.998949	0
2020-12-03 20:55:00	0.998943	0.9990436	0.998943	0
2020-12-03 21:00:00	0.999873	0.999136	0.999873	0
2020-12-03 21:05:00	0.99894	0.9991354	0.99894	0
2020-12-03 21:10:00	0.999884	0.9991346	0.999884	0
2020-12-03 21:15:00	0.998949	0.9991344	0.998949	0
2020-12-03 21:20:00	1.00036	0.9992755	1.00036	0
2020-12-03 21:25:00	0.998951	0.999276	0.998951	0
2020-12-03 21:30:00	0.998946	0.9992746	0.998946	0
2020-12-03 21:35:00	0.998943	0.9992738	0.998943	0
2020-12-03 21:40:00	0.998943	0.9992732	0.998943	0
2020-12-03 21:45:00	0.999873	0.9993662	0.999873	0
2020-12-03 21:50:00	0.99894	0.9992729	0.99894	0
2020-12-03 21:55:00	0.99894	0.9992729	0.99894	0
2020-12-03 22:00:00	0.999404	0.9992249	0.999404	0
2020-12-03 22:05:00	0.998474	0.9991774	0.998474	0
2020-12-03 22:10:00	0.999404	0.9990818	0.999404	0
2020-12-03 22:15:00	0.998474	0.9990341	0.998474	0
2020-12-03 22:20:00	0.998474	0.9989869	0.998474	0
2020-12-03 22:25:00	0.998474	0.99894	0.998474	0
2020-12-03 22:30:00	0.99894	0.9989397	0.99894	0
2020-12-03 22:35:00	0.998957	0.9988481	0.998957	0
2020-12-03 22:40:00	0.998963	0.9988504	0.998963	0
2020-12-03 22:45:00	0.99942	0.9988984	0.99942	0
2020-12-03 22:50:00	0.998496	0.9988076	0.998496	0
2020-12-03 22:55:00	0.999887	0.9989489	0.999887	0
2020-12-03 23:00:00	0.998949	0.9989034	0.998949	0
2020-12-03 23:05:00	0.999889	0.9990449	0.999889	0
2020-12-03 23:10:00	0.998982	0.9990957	0.998982	0
2020-12-03 23:15:00	0.998965	0.9991448	0.998965	0
2020-12-03 23:20:00	0.998957	0.9991465	0.998957	0
2020-12-03 23:25:00	0.999914	0.9992422	0.999914	0
2020-12-03 23:30:00	0.998968	0.9992427	0.998968	0
2020-12-03 23:35:00	0.998507	0.9991514	0.998507	0
2020-12-03 23:40:00	0.998963	0.9991981	0.998963	0
2020-12-03 23:45:00	0.998968	0.9991062	0.998968	0
2020-12-03 23:50:00	0.997561	0.9989674	0.997561	0
2020-12-03 23:55:00	0.998951	0.9988736	0.998951	0
2020-12-04 00:00:00	0.998946	0.99887	0.998946	0
2020-12-04 00:05:00	0.998943	0.9988678	0.998943	0
2020-12-04 00:10:00	0.998943	0.9988664	0.998943	0
2020-12-04 00:15:00	0.998011	0.9986761	0.998011	0
2020-12-04 00:20:00	0.99894	0.9986733	0.99894	0
2020-12-04 00:25:00	0.99894	0.9987166	0.99894	0
2020-12-04 00:30:00	0.997542	0.9985745	0.997542	0
2020-12-04 00:35:00	0.99894	0.9985717	0.99894	0
2020-12-04 00:40:00	0.998474	0.998663	0.998474	0
2020-12-04 00:45:00	0.998488	0.9986167	0.998488	0
2020-12-04 00:50:00	0.998496	0.9985717	0.998496	0
2020-12-04 00:55:00	0.998505	0.9985279	0.998505	0
2020-12-04 01:00:00	0.998974	0.998531	0.998974	0
2020-12-04 01:05:00	0.998496	0.9985795	0.998496	0
2020-12-04 01:10:00	0.998951	0.9985806	0.998951	0
2020-12-04 01:15:00	0.998949	0.9985815	0.998949	0
2020-12-04 01:20:00	0.998946	0.9987219	0.998946	0
2020-12-04 01:25:00	0.998943	0.9987222	0.998943	0
2020-12-04 01:30:00	0.999887	0.9988635	0.999887	0
2020-12-04 01:35:00	0.998949	0.9989096	0.998949	0
2020-12-04 01:40:00	0.99848	0.998908	0.99848	0
2020-12-04 01:45:00	0.997547	0.9988122	0.997547	0
2020-12-04 01:50:00	0.998491	0.9987639	0.998491	0
2020-12-04 01:55:00	0.998513	0.9987656	0.998513	0
2020-12-04 02:00:00	0.998513	0.9987218	0.998513	0
2020-12-04 02:05:00	0.998516	0.9986785	0.998516	0
2020-12-04 02:10:00	0.998052	0.9985891	0.998052	0
2020-12-04 02:15:00	0.998968	0.9985916	0.998968	0
2020-12-04 02:20:00	0.998491	0.998452	0.998491	0
2020-12-04 02:25:00	0.998485	0.9984056	0.998485	0
2020-12-04 02:30:00	0.99848	0.9984056	0.99848	0
2020-12-04 02:35:00	0.998477	0.9984986	0.998477	0
2020-12-04 02:40:00	0.998943	0.9985438	0.998943	0
2020-12-04 02:45:00	0.99894	0.9985865	0.99894	0
2020-12-04 02:50:00	0.998488	0.998584	0.998488	0
2020-12-04 02:55:00	0.999415	0.9986739	0.999415	0
2020-12-04 03:00:00	0.997547	0.9986234	0.997547	0
2020-12-04 03:05:00	0.998491	0.9985757	0.998491	0
2020-12-04 03:10:00	0.998502	0.9985768	0.998502	0
2020-12-04 03:15:00	0.998971	0.9986254	0.998971	0
2020-12-04 03:20:00	0.998987	0.9986761	0.998987	0
2020-12-04 03:25:00	0.998968	0.9987252	0.998968	0
2020-12-04 03:30:00	0.998493	0.9986802	0.998493	0
2020-12-04 03:35:00	0.998485	0.9986347	0.998485	0
2020-12-04 03:40:00	0.998493	0.9986352	0.998493	0
2020-12-04 03:45:00	0.998951	0.9985888	0.998951	0
2020-12-04 03:50:00	0.998949	0.998729	0.998949	0
2020-12-04 03:55:00	0.998957	0.9987756	0.998957	0
2020-12-04 04:00:00	0.998965	0.9988219	0.998965	0
2020-12-04 04:05:00	0.998954	0.9988202	0.998954	0
2020-12-04 04:10:00	0.998949	0.9988164	0.998949	0
2020-12-04 04:15:00	0.998946	0.9988142	0.998946	0
2020-12-04 04:20:00	0.998957	0.9988606	0.998957	0
2020-12-04 04:25:00	0.997567	0.9987688	0.997567	0
2020-12-04 04:30:00	0.99942	0.9988615	0.99942	0
2020-12-04 04:35:00	0.998502	0.9988166	0.998502	0
2020-12-04 04:40:00	0.998957	0.9988174	0.998957	0
2020-12-04 04:45:00	0.998019	0.9987236	0.998019	0
2020-12-04 04:50:00	0.99803	0.9986301	0.99803	0
2020-12-04 04:55:00	0.998971	0.9986318	0.998971	0
2020-12-04 05:00:00	0.99896	0.9986329	0.99896	0
2020-12-04 05:05:00	0.998951	0.9986334	0.998951	0
2020-12-04 05:10:00	0.998949	0.9986326	0.998949	0
2020-12-04 05:15:00	0.998943	0.9987702	0.998943	0
2020-12-04 05:20:00	0.998943	0.9987225	0.998943	0
2020-12-04 05:25:00	0.998027	0.998675	0.998027	0
2020-12-04 05:30:00	0.998485	0.9986278	0.998485	0
2020-12-04 05:35:00	0.998946	0.9987205	0.998946	0
2020-12-04 05:40:00	0.998957	0.9988132	0.998957	0
2020-12-04 05:45:00	0.998965	0.9988126	0.998965	0
2020-12-04 05:50:00	0.998954	0.998812	0.998954	0
2020-12-04 05:55:00	0.998033	0.9987202	0.998033	0
2020-12-04 06:00:00	0.998041	0.9986294	0.998041	0
2020-12-04 06:05:00	0.99896	0.9986311	0.99896	0
2020-12-04 06:10:00	0.998951	0.9986319	0.998951	0
2020-12-04 06:15:00	0.998949	0.9987241	0.998949	0
2020-12-04 06:20:00	0.99848	0.9987236	0.99848	0
2020-12-04 06:25:00	0.998477	0.9986767	0.998477	0
2020-12-04 06:30:00	0.998474	0.9986284	0.998474	0
2020-12-04 06:35:00	0.998474	0.9985793	0.998474	0
2020-12-04 06:40:00	0.998474	0.9985313	0.998474	0
2020-12-04 06:45:00	0.998474	0.9985754	0.998474	0
2020-12-04 06:50:00	0.998491	0.9986204	0.998491	0
2020-12-04 06:55:00	0.997553	0.9984797	0.997553	0
2020-12-04 07:00:00	0.998946	0.9984792	0.998946	0
2020-12-04 07:05:00	0.997547	0.998339	0.997547	0
2020-12-04 07:10:00	0.998477	0.9983387	0.998477	0
2020-12-04 07:15:00	0.99894	0.998385	0.99894	0
2020-12-04 07:20:00	0.99894	0.9984316	0.99894	0
2020-12-04 07:25:00	0.998474	0.9984316	0.998474	0
2020-12-04 07:30:00	0.99894	0.9984782	0.99894	0
2020-12-04 07:35:00	0.998488	0.9984796	0.998488	0
2020-12-04 07:40:00	0.998482	0.9984787	0.998482	0
2020-12-04 07:45:00	0.997547	0.9984781	0.997547	0
2020-12-04 07:50:00	0.998477	0.9984312	0.998477	0
2020-12-04 07:55:00	0.997544	0.9984309	0.997544	0
2020-12-04 08:00:00	0.998491	0.9984323	0.998491	0
2020-12-04 08:05:00	0.998502	0.9983885	0.998502	0
2020-12-04 08:10:00	0.997578	0.9982523	0.997578	0
2020-12-04 08:15:00	0.99851	0.9982559	0.99851	0
2020-12-04 08:20:00	0.998963	0.9982582	0.998963	0
2020-12-04 08:25:00	0.998022	0.9982116	0.998022	0
2020-12-04 08:30:00	0.998482	0.9982116	0.998482	0
2020-12-04 08:35:00	0.998496	0.9983065	0.998496	0
2020-12-04 08:40:00	0.998488	0.9983076	0.998488	0
2020-12-04 08:45:00	0.998513	0.9984045	0.998513	0
2020-12-04 08:50:00	0.998965	0.9984519	0.998965	0
2020-12-04 08:55:00	0.998025	0.9984042	0.998025	0
2020-12-04 09:00:00	0.998949	0.9985413	0.998949	0
2020-12-04 09:05:00	0.99848	0.9985383	0.99848	0
2020-12-04 09:10:00	0.998477	0.9984897	0.998477	0
2020-12-04 09:15:00	0.998041	0.9984916	0.998041	0
2020-12-04 09:20:00	0.99803	0.9984464	0.99803	0
2020-12-04 09:25:00	0.998036	0.9984004	0.998036	0
2020-12-04 09:30:00	0.998957	0.9984473	0.998957	0
2020-12-04 09:35:00	0.998968	0.9984928	0.998968	0
2020-12-04 09:40:00	0.998957	0.998492	0.998957	0
2020-12-04 09:45:00	0.998951	0.9985846	0.998951	0
2020-12-04 09:50:00	0.998946	0.9985843	0.998946	0
2020-12-04 09:55:00	0.998943	0.9986306	0.998943	0
2020-12-04 10:00:00	0.998477	0.9986306	0.998477	0
2020-12-04 10:05:00	0.998474	0.9986739	0.998474	0
2020-12-04 10:10:00	0.998474	0.9987183	0.998474	0
2020-12-04 10:15:00	0.99894	0.9988087	0.99894	0
2020-12-04 10:20:00	0.99894	0.998807	0.99894	0
2020-12-04 10:25:00	0.998008	0.998711	0.998008	0
2020-12-04 10:30:00	0.998971	0.9987124	0.998971	0
2020-12-04 10:35:00	0.998971	0.9987144	0.998971	0
2020-12-04 10:40:00	0.99896	0.9987158	0.99896	0
2020-12-04 10:45:00	0.998022	0.9986237	0.998022	0
2020-12-04 10:50:00	0.998949	0.9986709	0.998949	0
2020-12-04 10:55:00	0.99848	0.9986715	0.99848	0
2020-12-04 11:00:00	0.998477	0.9986718	0.998477	0
2020-12-04 11:05:00	0.997544	0.9985322	0.997544	0
2020-12-04 11:10:00	0.99894	0.9985322	0.99894	0
2020-12-04 11:15:00	0.99894	0.9986254	0.99894	0
2020-12-04 11:20:00	0.99894	0.9986223	0.99894	0
2020-12-04 11:25:00	0.998954	0.9986206	0.998954	0
2020-12-04 11:30:00	0.998963	0.9986209	0.998963	0
2020-12-04 11:35:00	0.998022	0.9986209	0.998022	0
2020-12-04 11:40:00	0.998949	0.9986209	0.998949	0
2020-12-04 11:45:00	0.998946	0.9986675	0.998946	0
2020-12-04 11:50:00	0.998943	0.9987141	0.998943	0
2020-12-04 11:55:00	0.998477	0.9988074	0.998477	0
2020-12-04 12:00:00	0.997561	0.9986695	0.997561	0
2020-12-04 12:05:00	0.998485	0.998624	0.998485	0
2020-12-04 12:10:00	0.998016	0.9985316	0.998016	0
2020-12-04 12:15:00	0.997547	0.9983909	0.997547	0
2020-12-04 12:20:00	0.998011	0.9982957	0.998011	0
2020-12-04 12:25:00	0.99894	0.9983875	0.99894	0
2020-12-04 12:30:00	0.998474	0.99834	0.998474	0
2020-12-04 12:35:00	0.997542	0.9981996	0.997542	0
2020-12-04 12:40:00	0.99894	0.9981993	0.99894	0
2020-12-04 12:45:00	0.998957	0.9982473	0.998957	0
2020-12-04 12:50:00	0.998949	0.9983861	0.998949	0
2020-12-04 12:55:00	0.999909	0.9985285	0.999909	0
2020-12-04 13:00:00	0.998496	0.9985765	0.998496	0
2020-12-04 13:05:00	0.998488	0.9986706	0.998488	0
2020-12-04 13:10:00	0.998499	0.9987194	0.998499	0
2020-12-04 13:15:00	0.998491	0.9986745	0.998491	0
2020-12-04 13:20:00	0.999415	0.9987686	0.999415	0
2020-12-04 13:25:00	0.99848	0.9988624	0.99848	0
2020-12-04 13:30:00	0.998943	0.9988627	0.998943	0
2020-12-04 13:35:00	0.999873	0.9989543	0.999873	0
2020-12-04 13:40:00	0.999887	0.9990481	0.999887	0
2020-12-04 13:45:00	0.999415	0.9989987	0.999415	0
2020-12-04 13:50:00	0.998946	0.9990437	0.998946	0
2020-12-04 13:55:00	0.998943	0.9990892	0.998943	0
2020-12-04 14:00:00	0.99894	0.9991333	0.99894	0
2020-12-04 14:05:00	0.99894	0.9991782	0.99894	0
2020-12-04 14:10:00	0.99987	0.9992237	0.99987	0
2020-12-04 14:15:00	0.999407	0.9993164	0.999407	0
2020-12-04 14:20:00	0.99894	0.9993161	0.99894	0
2020-12-04 14:25:00	0.998951	0.9992239	0.998951	0
2020-12-04 14:30:00	0.998949	0.9991301	0.998949	0
2020-12-04 14:35:00	0.998957	0.9990843	0.998957	0
2020-12-04 14:40:00	0.998499	0.9990396	0.998499	0
2020-12-04 14:45:00	0.998954	0.9990407	0.998954	0
2020-12-04 14:50:00	0.998949	0.9990416	0.998949	0
2020-12-04 14:55:00	0.998946	0.9990422	0.998946	0
2020-12-04 15:00:00	0.99896	0.9989512	0.99896	0
2020-12-04 15:05:00	0.998951	0.9989056	0.998951	0
2020-12-04 15:10:00	0.999412	0.9989528	0.999412	0
2020-12-04 15:15:00	0.999409	0.9989986	0.999409	0
2020-12-04 15:20:00	0.998943	0.998998	0.998943	0
2020-12-04 15:25:00	0.99942	0.9990443	0.99942	0
2020-12-04 15:30:00	0.999415	0.9991359	0.999415	0
2020-12-04 15:35:00	0.998946	0.9991351	0.998946	0
2020-12-04 15:40:00	0.998957	0.9991359	0.998957	0
2020-12-04 15:45:00	0.999415	0.9991828	0.999415	0
2020-12-04 15:50:00	0.998493	0.9991361	0.998493	0
2020-12-04 15:55:00	0.999418	0.9991828	0.999418	0
2020-12-04 16:00:00	0.99896	0.9991376	0.99896	0
2020-12-04 16:05:00	0.999418	0.9991385	0.999418	0
2020-12-04 16:10:00	0.998949	0.9991391	0.998949	0
2020-12-04 16:15:00	0.998946	0.9990917	0.998946	0
2020-12-04 16:20:00	0.998943	0.9990445	0.998943	0
2020-12-04 16:25:00	0.998954	0.9990453	0.998954	0
2020-12-04 16:30:00	0.998949	0.9990445	0.998949	0
2020-12-04 16:35:00	0.99848	0.998951	0.99848	0
2020-12-04 16:40:00	0.998477	0.9989494	0.998477	0
2020-12-04 16:45:00	0.998477	0.9988553	0.998477	0
2020-12-04 16:50:00	0.998474	0.9988067	0.998474	0
2020-12-04 16:55:00	0.998474	0.9987123	0.998474	0
2020-12-04 17:00:00	0.998491	0.9986665	0.998491	0
2020-12-04 17:05:00	0.998485	0.9986204	0.998485	0
2020-12-04 17:10:00	0.99848	0.9985741	0.99848	0
2020-12-04 17:15:00	0.998943	0.998573	0.998943	0
2020-12-04 17:20:00	0.998943	0.9985724	0.998943	0
2020-12-04 17:25:00	0.998474	0.9985718	0.998474	0
2020-12-04 17:30:00	0.998954	0.9986195	0.998954	0
2020-12-04 17:35:00	0.998963	0.9986681	0.998963	0
2020-12-04 17:40:00	0.998022	0.9986229	0.998022	0
2020-12-04 17:45:00	0.998016	0.9985771	0.998016	0
2020-12-04 17:50:00	0.99848	0.998576	0.99848	0
2020-12-04 17:55:00	0.998477	0.9985752	0.998477	0
2020-12-04 18:00:00	0.998477	0.9985749	0.998477	0
2020-12-04 18:05:00	0.997544	0.998435	0.997544	0
2020-12-04 18:10:00	0.998505	0.9983912	0.998505	0
2020-12-04 18:15:00	0.99851	0.9983948	0.99851	0
2020-12-04 18:20:00	0.99851	0.9983504	0.99851	0
2020-12-04 18:25:00	0.998496	0.9983037	0.998496	0
2020-12-04 18:30:00	0.998022	0.9983037	0.998022	0
2020-12-04 18:35:00	0.998016	0.9983037	0.998016	0
2020-12-04 18:40:00	0.998946	0.9983503	0.998946	0
2020-12-04 18:45:00	0.998943	0.9983969	0.998943	0
2020-12-04 18:50:00	0.99894	0.9984432	0.99894	0
2020-12-04 18:55:00	0.997544	0.9984432	0.997544	0
2020-12-04 19:00:00	0.998008	0.9983935	0.998008	0
2020-12-04 19:05:00	0.997542	0.9982967	0.997542	0
2020-12-04 19:10:00	0.998474	0.9982931	0.998474	0
2020-12-04 19:15:00	0.998474	0.9982909	0.998474	0
2020-12-04 19:20:00	0.99894	0.9983827	0.99894	0
2020-12-04 19:25:00	0.99894	0.9984751	0.99894	0
2020-12-04 19:30:00	0.998022	0.9983827	0.998022	0
2020-12-04 19:35:00	0.998016	0.99829	0.998016	0
2020-12-04 19:40:00	0.998013	0.9981973	0.998013	0
2020-12-04 19:45:00	0.998011	0.998244	0.998011	0
2020-12-04 19:50:00	0.99894	0.9983372	0.99894	0
2020-12-04 19:55:00	0.99894	0.998477	0.99894	0
2020-12-04 20:00:00	0.998008	0.9984304	0.998008	0
2020-12-04 20:05:00	0.998957	0.9984787	0.998957	0
2020-12-04 20:10:00	0.998033	0.998388	0.998033	0
2020-12-04 20:15:00	0.998954	0.9983894	0.998954	0
2020-12-04 20:20:00	0.998949	0.9984821	0.998949	0
2020-12-04 20:25:00	0.998946	0.9985751	0.998946	0
2020-12-04 20:30:00	0.998943	0.9986681	0.998943	0
2020-12-04 20:35:00	0.998491	0.9987161	0.998491	0
2020-12-04 20:40:00	0.997567	0.9985788	0.997567	0
2020-12-04 20:45:00	0.998022	0.998487	0.998022	0
2020-12-04 20:50:00	0.997569	0.9984431	0.997569	0
2020-12-04 20:55:00	0.998038	0.9983512	0.998038	0
2020-12-04 21:00:00	0.998971	0.998445	0.998971	0
2020-12-04 21:05:00	0.997564	0.998306	0.997564	0
2020-12-04 21:10:00	0.997555	0.9981666	0.997555	0
2020-12-04 21:15:00	0.998482	0.9981202	0.998482	0
2020-12-04 21:20:00	0.99848	0.9980739	0.99848	0
2020-12-04 21:25:00	0.998477	0.9980725	0.998477	0
2020-12-04 21:30:00	0.998488	0.9981646	0.998488	0
2020-12-04 21:35:00	0.998482	0.9982106	0.998482	0
2020-12-04 21:40:00	0.997547	0.9982084	0.997547	0
2020-12-04 21:45:00	0.998477	0.9982523	0.998477	0
2020-12-04 21:50:00	0.998011	0.9981563	0.998011	0
2020-12-04 21:55:00	0.998022	0.9982021	0.998022	0
2020-12-04 22:00:00	0.998016	0.9982482	0.998016	0
2020-12-04 22:05:00	0.998013	0.9982013	0.998013	0
2020-12-04 22:10:00	0.99896	0.9982493	0.99896	0
2020-12-04 22:15:00	0.998022	0.9982038	0.998022	0
2020-12-04 22:20:00	0.998016	0.9981566	0.998016	0
2020-12-04 22:25:00	0.997547	0.9980631	0.997547	0
2020-12-04 22:30:00	0.998011	0.9981095	0.998011	0
2020-12-04 22:35:00	0.998011	0.9980629	0.998011	0
2020-12-04 22:40:00	0.998008	0.9980626	0.998008	0
2020-12-04 22:45:00	0.998008	0.9980612	0.998008	0
2020-12-04 22:50:00	0.998008	0.9980604	0.998008	0
2020-12-04 22:55:00	0.998022	0.9980613	0.998022	0
2020-12-04 23:00:00	0.997098	0.9978751	0.997098	0
2020-12-04 23:05:00	0.998954	0.9979683	0.998954	0
2020-12-04 23:10:00	0.998482	0.9980149	0.998482	0
2020-12-04 23:15:00	0.997547	0.9980149	0.997547	0
2020-12-04 23:20:00	0.996629	0.9978767	0.996629	0
2020-12-04 23:25:00	0.998019	0.9978775	0.998019	0
2020-12-04 23:30:00	0.998013	0.997878	0.998013	0
2020-12-04 23:35:00	0.998957	0.9979729	0.998957	0
2020-12-04 23:40:00	0.998951	0.9980672	0.998951	0
2020-12-04 23:45:00	0.99755	0.99802	0.99755	0
2020-12-04 23:50:00	0.998957	0.9982059	0.998957	0
2020-12-04 23:55:00	0.997089	0.9980194	0.997089	0
2020-12-05 00:00:00	0.998946	0.9980658	0.998946	0
2020-12-05 00:05:00	0.998013	0.9981124	0.998013	0
2020-12-05 00:10:00	0.998011	0.9982506	0.998011	0
2020-12-05 00:15:00	0.998011	0.9982498	0.998011	0
2020-12-05 00:20:00	0.997561	0.9982046	0.997561	0
2020-12-05 00:25:00	0.997553	0.9980642	0.997553	0
2020-12-05 00:30:00	0.99755	0.9979241	0.99755	0
2020-12-05 00:35:00	0.997547	0.9979238	0.997547	0
2020-12-05 00:40:00	0.997544	0.9977825	0.997544	0
2020-12-05 00:45:00	0.998491	0.9979227	0.998491	0
2020-12-05 00:50:00	0.997555	0.9977836	0.997555	0
2020-12-05 00:55:00	0.99755	0.9977373	0.99755	0
2020-12-05 01:00:00	0.998477	0.9977839	0.998477	0
2020-12-05 01:05:00	0.998477	0.9978305	0.998477	0
2020-12-05 01:10:00	0.997544	0.9978288	0.997544	0
2020-12-05 01:15:00	0.997561	0.9978296	0.997561	0
2020-12-05 01:20:00	0.997553	0.9978299	0.997553	0
2020-12-05 01:25:00	0.998507	0.9979259	0.998507	0
2020-12-05 01:30:00	0.997564	0.9979279	0.997564	0
2020-12-05 01:35:00	0.998022	0.997881	0.998022	0
2020-12-05 01:40:00	0.997084	0.9978339	0.997084	0
2020-12-05 01:45:00	0.998013	0.9978802	0.998013	0
2020-12-05 01:50:00	0.998011	0.9978336	0.998011	0
2020-12-05 01:55:00	0.997544	0.9977403	0.997544	0
2020-12-05 02:00:00	0.998474	0.9978333	0.998474	0
2020-12-05 02:05:00	0.998008	0.997878	0.998008	0
2020-12-05 02:10:00	0.997542	0.9978769	0.997542	0
2020-12-05 02:15:00	0.998008	0.997827	0.998008	0
2020-12-05 02:20:00	0.998022	0.9978728	0.998022	0
2020-12-05 02:25:00	0.998496	0.9979202	0.998496	0
2020-12-05 02:30:00	0.998055	0.9980173	0.998055	0
2020-12-05 02:35:00	0.997572	0.9979732	0.997572	0
2020-12-05 02:40:00	0.998027	0.9979748	0.998027	0
2020-12-05 02:45:00	0.998951	0.9981155	0.998951	0
2020-12-05 02:50:00	0.998016	0.9980697	0.998016	0
2020-12-05 02:55:00	0.99896	0.9981649	0.99896	0
2020-12-05 03:00:00	0.998022	0.9982129	0.998022	0
2020-12-05 03:05:00	0.99803	0.9982151	0.99803	0
2020-12-05 03:10:00	0.998036	0.9982165	0.998036	0
2020-12-05 03:15:00	0.998957	0.9982626	0.998957	0
2020-12-05 03:20:00	0.998968	0.9983539	0.998968	0
2020-12-05 03:25:00	0.998025	0.9983992	0.998025	0
2020-12-05 03:30:00	0.998019	0.9983984	0.998019	0
2020-12-05 03:35:00	0.998016	0.9983049	0.998016	0
2020-12-05 03:40:00	0.998013	0.9983046	0.998013	0
2020-12-05 03:45:00	0.998025	0.9982111	0.998025	0
2020-12-05 03:50:00	0.998019	0.9982108	0.998019	0
2020-12-05 03:55:00	0.998013	0.9982091	0.998013	0
2020-12-05 04:00:00	0.998477	0.9982532	0.998477	0
2020-12-05 04:05:00	0.997544	0.9981119	0.997544	0
2020-12-05 04:10:00	0.997544	0.9979695	0.997544	0
2020-12-05 04:15:00	0.997555	0.9979225	0.997555	0
2020-12-05 04:20:00	0.998482	0.9979688	0.998482	0
2020-12-05 04:25:00	0.998946	0.9980618	0.998946	0
2020-12-05 04:30:00	0.998943	0.9981548	0.998943	0
2020-12-05 04:35:00	0.998011	0.9981534	0.998011	0
2020-12-05 04:40:00	0.998022	0.9981537	0.998022	0
2020-12-05 04:45:00	0.997553	0.9981077	0.997553	0
2020-12-05 04:50:00	0.997547	0.9980147	0.997547	0
2020-12-05 04:55:00	0.998025	0.9980628	0.998025	0
2020-12-05 05:00:00	0.998019	0.9981103	0.998019	0
2020-12-05 05:05:00	0.999412	0.998296	0.999412	0
2020-12-05 05:10:00	0.998013	0.9982491	0.998013	0
2020-12-05 05:15:00	0.998025	0.998157	0.998025	0
2020-12-05 05:20:00	0.998019	0.9980646	0.998019	0
2020-12-05 05:25:00	0.997547	0.9980182	0.997547	0
2020-12-05 05:30:00	0.997547	0.9979707	0.997547	0
2020-12-05 05:35:00	0.998477	0.9980631	0.998477	0
2020-12-05 05:40:00	0.996612	0.9979696	0.996612	0
2020-12-05 05:45:00	0.998008	0.9979679	0.998008	0
2020-12-05 05:50:00	0.998008	0.9979668	0.998008	0
2020-12-05 05:55:00	0.997075	0.9977331	0.997075	0
2020-12-05 06:00:00	0.997075	0.9976393	0.997075	0
2020-12-05 06:05:00	0.997542	0.997591	0.997542	0
2020-12-05 06:10:00	0.997558	0.9975449	0.997558	0
2020-12-05 06:15:00	0.998019	0.9975921	0.998019	0
2020-12-05 06:20:00	0.996631	0.9975005	0.996631	0
2020-12-05 06:25:00	0.996637	0.9973165	0.996637	0
2020-12-05 06:30:00	0.997575	0.9974128	0.997575	0
2020-12-05 06:35:00	0.99803	0.997415	0.99803	0
2020-12-05 06:40:00	0.997103	0.9973245	0.997103	0
2020-12-05 06:45:00	0.997572	0.9973742	0.997572	0
2020-12-05 06:50:00	0.997561	0.9974228	0.997561	0
2020-12-05 06:55:00	0.998019	0.9974705	0.998019	0
2020-12-05 07:00:00	0.99803	0.9975177	0.99803	0
2020-12-05 07:05:00	0.997555	0.9974713	0.997555	0
2020-12-05 07:10:00	0.998016	0.9976098	0.998016	0
2020-12-05 07:15:00	0.997081	0.9976542	0.997081	0
2020-12-05 07:20:00	0.998011	0.9976978	0.998011	0
2020-12-05 07:25:00	0.998027	0.9976975	0.998027	0
2020-12-05 07:30:00	0.998019	0.9977891	0.998019	0
2020-12-05 07:35:00	0.99803	0.9978349	0.99803	0
2020-12-05 07:40:00	0.998022	0.997881	0.998022	0
2020-12-05 07:45:00	0.998016	0.9978807	0.998016	0
2020-12-05 07:50:00	0.996615	0.9977392	0.996615	0
2020-12-05 07:55:00	0.998477	0.9978314	0.998477	0
2020-12-05 08:00:00	0.997544	0.9977842	0.997544	0
2020-12-05 08:05:00	0.998008	0.9978769	0.998008	0
2020-12-05 08:10:00	0.998474	0.9979232	0.998474	0
2020-12-05 08:15:00	0.997542	0.9978747	0.997542	0
2020-12-05 08:20:00	0.998008	0.9978736	0.998008	0
2020-12-05 08:25:00	0.998025	0.9978731	0.998025	0
2020-12-05 08:30:00	0.998949	0.9979658	0.998949	0
2020-12-05 08:35:00	0.99848	0.9980122	0.99848	0
2020-12-05 08:40:00	0.998013	0.998152	0.998013	0
2020-12-05 08:45:00	0.997078	0.9980121	0.997078	0
2020-12-05 08:50:00	0.997092	0.9979669	0.997092	0
2020-12-05 08:55:00	0.997086	0.9978747	0.997086	0
2020-12-05 09:00:00	0.99803	0.9978303	0.99803	0
2020-12-05 09:05:00	0.998022	0.9978783	0.998022	0
2020-12-05 09:10:00	0.998016	0.9978791	0.998016	0
2020-12-05 09:15:00	0.99803	0.9978796	0.99803	0
2020-12-05 09:20:00	0.998022	0.9977869	0.998022	0
2020-12-05 09:25:00	0.998016	0.9977405	0.998016	0
2020-12-05 09:30:00	0.998013	0.9977405	0.998013	0
2020-12-05 09:35:00	0.998491	0.9978818	0.998491	0
2020-12-05 09:40:00	0.9971	0.9978826	0.9971	0
2020-12-05 09:45:00	0.998954	0.9980694	0.998954	0
2020-12-05 09:50:00	0.998019	0.9980683	0.998019	0
2020-12-05 09:55:00	0.998946	0.9981607	0.998946	0
2020-12-05 10:00:00	0.997547	0.9981138	0.997547	0
2020-12-05 10:05:00	0.996626	0.9979734	0.996626	0
2020-12-05 10:10:00	0.998019	0.9979731	0.998019	0
2020-12-05 10:15:00	0.996617	0.9978332	0.996617	0
2020-12-05 10:20:00	0.998025	0.9978344	0.998025	0
2020-12-05 10:25:00	0.998502	0.9978355	0.998502	0
2020-12-05 10:30:00	0.998025	0.997928	0.998025	0
2020-12-05 10:35:00	0.998485	0.9978811	0.998485	0
2020-12-05 10:40:00	0.99803	0.9978822	0.99803	0
2020-12-05 10:45:00	0.998036	0.9977912	0.998036	0
2020-12-05 10:50:00	0.997558	0.9977923	0.997558	0
2020-12-05 10:55:00	0.998485	0.9979782	0.998485	0
2020-12-05 11:00:00	0.998013	0.9979776	0.998013	0
2020-12-05 11:05:00	0.998025	0.9981184	0.998025	0
2020-12-05 11:10:00	0.997089	0.9980248	0.997089	0
2020-12-05 11:15:00	0.99755	0.9979296	0.99755	0
2020-12-05 11:20:00	0.996615	0.9977886	0.996615	0
2020-12-05 11:25:00	0.996615	0.9976016	0.996615	0
2020-12-05 11:30:00	0.997544	0.997553	0.997544	0
2020-12-05 11:35:00	0.996626	0.997412	0.996626	0
2020-12-05 11:40:00	0.997553	0.9974115	0.997553	0
2020-12-05 11:45:00	0.997547	0.9973177	0.997547	0
2020-12-05 11:50:00	0.997544	0.9972708	0.997544	0
2020-12-05 11:55:00	0.996612	0.9971295	0.996612	0
2020-12-05 12:00:00	0.997544	0.997175	0.997544	0
2020-12-05 12:05:00	0.998008	0.9972208	0.998008	0
2020-12-05 12:10:00	0.996612	0.9972205	0.996612	0
2020-12-05 12:15:00	0.997075	0.9972665	0.997075	0
2020-12-05 12:20:00	0.997542	0.9972663	0.997542	0
2020-12-05 12:25:00	0.996612	0.9972649	0.996612	0
2020-12-05 12:30:00	0.997542	0.9972638	0.997542	0
2020-12-05 12:35:00	0.998488	0.9973579	0.998488	0
2020-12-05 12:40:00	0.998016	0.9974051	0.998016	0
2020-12-05 12:45:00	0.998013	0.9975452	0.998013	0
2020-12-05 12:50:00	0.996615	0.9974523	0.996615	0
2020-12-05 12:55:00	0.996612	0.9973127	0.996612	0
2020-12-05 13:00:00	0.997078	0.9973593	0.997078	0
2020-12-05 13:05:00	0.998022	0.997454	0.998022	0
2020-12-05 13:10:00	0.998016	0.9975014	0.998016	0
2020-12-05 13:15:00	0.997081	0.9975483	0.997081	0
2020-12-05 13:20:00	0.998011	0.9975952	0.998011	0
2020-12-05 13:25:00	0.997078	0.9974542	0.997078	0
2020-12-05 13:30:00	0.997078	0.9973604	0.997078	0
2020-12-05 13:35:00	0.998025	0.9973616	0.998025	0
2020-12-05 13:40:00	0.998019	0.997502	0.998019	0
2020-12-05 13:45:00	0.998027	0.9976435	0.998027	0
2020-12-05 13:50:00	0.997089	0.9976446	0.997089	0
2020-12-05 13:55:00	0.99755	0.9975974	0.99755	0
2020-12-05 14:00:00	0.997547	0.9975505	0.997547	0
2020-12-05 14:05:00	0.996615	0.9975039	0.996615	0
2020-12-05 14:10:00	0.997544	0.9974572	0.997544	0
2020-12-05 14:15:00	0.996629	0.9974123	0.996629	0
2020-12-05 14:20:00	0.998019	0.9975064	0.998019	0
2020-12-05 14:25:00	0.998963	0.9976002	0.998963	0
2020-12-05 14:30:00	0.997575	0.9975558	0.997575	0
2020-12-05 14:35:00	0.996648	0.9974179	0.996648	0
2020-12-05 14:40:00	0.996634	0.9973724	0.996634	0
2020-12-05 14:45:00	0.997092	0.9973266	0.997092	0
2020-12-05 14:50:00	0.99803	0.9973749	0.99803	0
2020-12-05 14:55:00	0.997092	0.9974226	0.997092	0
2020-12-05 15:00:00	0.99803	0.9974712	0.99803	0
2020-12-05 15:05:00	0.997569	0.9975652	0.997569	0
2020-12-05 15:10:00	0.997578	0.9975211	0.997578	0
2020-12-05 15:15:00	0.997564	0.9973812	0.997564	0
2020-12-05 15:20:00	0.997572	0.9973809	0.997572	0
2020-12-05 15:25:00	0.997095	0.9974256	0.997095	0
2020-12-05 15:30:00	0.997555	0.9975177	0.997555	0
2020-12-05 15:35:00	0.996617	0.9974702	0.996617	0
2020-12-05 15:40:00	0.997564	0.9974236	0.997564	0
2020-12-05 15:45:00	0.996651	0.9973795	0.996651	0
2020-12-05 15:50:00	0.998033	0.9973798	0.998033	0
2020-12-05 15:55:00	0.998025	0.9974254	0.998025	0
2020-12-05 16:00:00	0.997086	0.9973762	0.997086	0
2020-12-05 16:05:00	0.996617	0.9972815	0.996617	0
2020-12-05 16:10:00	0.996615	0.9971858	0.996615	0
2020-12-05 16:15:00	0.997544	0.9972307	0.997544	0
2020-12-05 16:20:00	0.996629	0.9971381	0.996629	0
2020-12-05 16:25:00	0.997553	0.9972317	0.997553	0
2020-12-05 16:30:00	0.99755	0.9972303	0.99755	0
2020-12-05 16:35:00	0.997561	0.9973213	0.997561	0
2020-12-05 16:40:00	0.996623	0.9971803	0.996623	0
2020-12-05 16:45:00	0.996617	0.9970395	0.996617	0
2020-12-05 16:50:00	0.997547	0.9970856	0.997547	0
2020-12-05 16:55:00	0.997558	0.9971797	0.997558	0
2020-12-05 17:00:00	0.997553	0.9972735	0.997553	0
2020-12-05 17:05:00	0.997547	0.9972738	0.997547	0
2020-12-05 17:10:00	0.997547	0.9973656	0.997547	0
2020-12-05 17:15:00	0.996626	0.9972729	0.996626	0
2020-12-05 17:20:00	0.997553	0.9972732	0.997553	0
2020-12-05 17:25:00	0.996617	0.9971788	0.996617	0
2020-12-05 17:30:00	0.997547	0.9972712	0.997547	0
2020-12-05 17:35:00	0.997544	0.9973639	0.997544	0
2020-12-05 17:40:00	0.996629	0.9972721	0.996629	0
2020-12-05 17:45:00	0.996623	0.9971786	0.996623	0
2020-12-05 17:50:00	0.996617	0.997085	0.996617	0
2020-12-05 17:55:00	0.997547	0.997085	0.997547	0
2020-12-05 18:00:00	0.996615	0.9969918	0.996615	0
2020-12-05 18:05:00	0.997078	0.997037	0.997078	0
2020-12-05 18:10:00	0.998008	0.9970825	0.998008	0
2020-12-05 18:15:00	0.997095	0.9971303	0.997095	0
2020-12-05 18:20:00	0.998049	0.9971805	0.998049	0
2020-12-05 18:25:00	0.998036	0.9972297	0.998036	0
2020-12-05 18:30:00	0.997092	0.997276	0.997092	0
2020-12-05 18:35:00	0.997103	0.997324	0.997103	0
2020-12-05 18:40:00	0.997561	0.9974184	0.997561	0
2020-12-05 18:45:00	0.996623	0.997326	0.996623	0
2020-12-05 18:50:00	0.997098	0.9973743	0.997098	0
2020-12-05 18:55:00	0.997089	0.9973754	0.997089	0
2020-12-05 19:00:00	0.997084	0.997283	0.997084	0
2020-12-05 19:05:00	0.997081	0.9972816	0.997081	0
2020-12-05 19:10:00	0.996615	0.9971382	0.996615	0
2020-12-05 19:15:00	0.998011	0.9971357	0.998011	0
2020-12-05 19:20:00	0.998008	0.9972273	0.998008	0
2020-12-05 19:25:00	0.997089	0.9972259	0.997089	0
2020-12-05 19:30:00	0.997086	0.9971784	0.997086	0
2020-12-05 19:35:00	0.998013	0.9973174	0.998013	0
2020-12-05 19:40:00	0.996615	0.9972691	0.996615	0
2020-12-05 19:45:00	0.998027	0.9973629	0.998027	0
2020-12-05 19:50:00	0.997089	0.9973634	0.997089	0
2020-12-05 19:55:00	0.99803	0.9974583	0.99803	0
2020-12-05 20:00:00	0.998036	0.9976004	0.998036	0
2020-12-05 20:05:00	0.997095	0.9975088	0.997095	0
2020-12-05 20:10:00	0.998019	0.9975099	0.998019	0
2020-12-05 20:15:00	0.997084	0.9975094	0.997084	0
2020-12-05 20:20:00	0.998013	0.9976021	0.998013	0
2020-12-05 20:25:00	0.998011	0.9976019	0.998011	0
2020-12-05 20:30:00	0.997558	0.9976962	0.997558	0
2020-12-05 20:35:00	0.997086	0.9976021	0.997086	0
2020-12-05 20:40:00	0.997084	0.9976016	0.997084	0
2020-12-05 20:45:00	0.997547	0.9975533	0.997547	0
2020-12-05 20:50:00	0.998025	0.9975522	0.998025	0
2020-12-05 20:55:00	0.997086	0.9975513	0.997086	0
2020-12-05 21:00:00	0.997084	0.9974578	0.997084	0
2020-12-05 21:05:00	0.996615	0.9974109	0.996615	0
2020-12-05 21:10:00	0.997558	0.9973654	0.997558	0
2020-12-05 21:15:00	0.998019	0.9973662	0.998019	0
2020-12-05 21:20:00	0.997084	0.9973188	0.997084	0
2020-12-05 21:25:00	0.997547	0.9973649	0.997547	0
2020-12-05 21:30:00	0.998491	0.9975056	0.998491	0
2020-12-05 21:35:00	0.998482	0.9975991	0.998482	0
2020-12-05 21:40:00	0.997084	0.997505	0.997084	0
2020-12-05 21:45:00	0.997098	0.9975062	0.997098	0
2020-12-05 21:50:00	0.996623	0.9974601	0.996623	0
2020-12-05 21:55:00	0.996631	0.9974617	0.996631	0
2020-12-05 22:00:00	0.996626	0.9973685	0.996626	0
2020-12-05 22:05:00	0.99755	0.9973216	0.99755	0
2020-12-05 22:10:00	0.998013	0.9974145	0.998013	0
2020-12-05 22:15:00	0.997081	0.9973679	0.997081	0
2020-12-05 22:20:00	0.997078	0.9972266	0.997078	0
2020-12-05 22:25:00	0.997095	0.9970879	0.997095	0
2020-12-05 22:30:00	0.998036	0.9971831	0.998036	0
2020-12-05 22:35:00	0.997109	0.9971842	0.997109	0
2020-12-05 22:40:00	0.998027	0.9973246	0.998027	0
2020-12-05 22:45:00	0.997089	0.9973704	0.997089	0
2020-12-05 22:50:00	0.997084	0.9974162	0.997084	0
2020-12-05 22:55:00	0.997547	0.9974159	0.997547	0
2020-12-05 23:00:00	0.996629	0.9972775	0.996629	0
2020-12-05 23:05:00	0.996634	0.9972328	0.996634	0
2020-12-05 23:10:00	0.997092	0.9972342	0.997092	0
2020-12-05 23:15:00	0.997086	0.9972333	0.997086	0
2020-12-05 23:20:00	0.998013	0.997231	0.998013	0
2020-12-05 23:25:00	0.996615	0.9971816	0.996615	0
2020-12-05 23:30:00	0.998011	0.99718	0.998011	0
2020-12-05 23:35:00	0.998008	0.9972719	0.998008	0
2020-12-05 23:40:00	0.997089	0.9972724	0.997089	0
2020-12-05 23:45:00	0.997086	0.9972263	0.997086	0
2020-12-05 23:50:00	0.997111	0.9972745	0.997111	0
2020-12-05 23:55:00	0.996634	0.9972745	0.996634	0
2020-12-06 00:00:00	0.996642	0.9972295	0.996642	0
2020-12-06 00:05:00	0.996631	0.997184	0.996631	0
2020-12-06 00:10:00	0.996623	0.997045	0.996623	0
2020-12-06 00:15:00	0.996617	0.9970452	0.996617	0
2020-12-06 00:20:00	0.996615	0.9969056	0.996615	0
2020-12-06 00:25:00	0.996615	0.9967663	0.996615	0
2020-12-06 00:30:00	0.996612	0.9967186	0.996612	0
2020-12-06 00:35:00	0.997544	0.9967644	0.997544	0
2020-12-06 00:40:00	0.997542	0.9968075	0.997542	0
2020-12-06 00:45:00	0.996612	0.9968053	0.996612	0
2020-12-06 00:50:00	0.996612	0.9968023	0.996612	0
2020-12-06 00:55:00	0.996612	0.9968004	0.996612	0
2020-12-06 01:00:00	0.997075	0.9968456	0.997075	0
2020-12-06 01:05:00	0.998022	0.9969861	0.998022	0
2020-12-06 01:10:00	0.997084	0.997033	0.997084	0
2020-12-06 01:15:00	0.996615	0.997033	0.996615	0
2020-12-06 01:20:00	0.996615	0.9970333	0.996615	0
2020-12-06 01:25:00	0.996612	0.9969401	0.996612	0
2020-12-06 01:30:00	0.996612	0.9968471	0.996612	0
2020-12-06 01:35:00	0.997078	0.9968937	0.997078	0
2020-12-06 01:40:00	0.997078	0.9969403	0.997078	0
2020-12-06 01:45:00	0.997095	0.9969886	0.997095	0
2020-12-06 01:50:00	0.997086	0.9969897	0.997086	0
2020-12-06 01:55:00	0.998013	0.9969888	0.998013	0
2020-12-06 02:00:00	0.997109	0.9969913	0.997109	0
2020-12-06 02:05:00	0.996631	0.9969929	0.996631	0
2020-12-06 02:10:00	0.996637	0.9969951	0.996637	0
2020-12-06 02:15:00	0.996659	0.9969998	0.996659	0
2020-12-06 02:20:00	0.99664	0.9970026	0.99664	0
2020-12-06 02:25:00	0.997561	0.9970509	0.997561	0
2020-12-06 02:30:00	0.996623	0.9970054	0.996623	0
2020-12-06 02:35:00	0.99755	0.9970509	0.99755	0
2020-12-06 02:40:00	0.996615	0.9970038	0.996615	0
2020-12-06 02:45:00	0.996615	0.996864	0.996615	0
2020-12-06 02:50:00	0.996612	0.9968143	0.996612	0
2020-12-06 02:55:00	0.996612	0.9968124	0.996612	0
2020-12-06 03:00:00	0.996612	0.9968099	0.996612	0
2020-12-06 03:05:00	0.998008	0.9969448	0.998008	0
2020-12-06 03:10:00	0.997075	0.9969883	0.997075	0
2020-12-06 03:15:00	0.997542	0.9969864	0.997542	0
2020-12-06 03:20:00	0.996612	0.9969853	0.996612	0
2020-12-06 03:25:00	0.997103	0.9969406	0.997103	0
2020-12-06 03:30:00	0.996629	0.996942	0.996629	0
2020-12-06 03:35:00	0.99662	0.9969425	0.99662	0
2020-12-06 03:40:00	0.996617	0.996943	0.996617	0
2020-12-06 03:45:00	0.996615	0.9969433	0.996615	0
2020-12-06 03:50:00	0.996612	0.9969433	0.996612	0
2020-12-06 03:55:00	0.996612	0.9968037	0.996612	0
2020-12-06 04:00:00	0.996612	0.9967574	0.996612	0
2020-12-06 04:05:00	0.997542	0.9967574	0.997542	0
2020-12-06 04:10:00	0.996612	0.9967574	0.996612	0
2020-12-06 04:15:00	0.996623	0.9967094	0.996623	0
2020-12-06 04:20:00	0.996651	0.9967116	0.996651	0
2020-12-06 04:25:00	0.99758	0.9968076	0.99758	0
2020-12-06 04:30:00	0.996634	0.9968093	0.996634	0
2020-12-06 04:35:00	0.996626	0.9968104	0.996626	0
2020-12-06 04:40:00	0.99662	0.9968112	0.99662	0
2020-12-06 04:45:00	0.997561	0.9969061	0.997561	0
2020-12-06 04:50:00	0.996623	0.9969072	0.996623	0
2020-12-06 04:55:00	0.996617	0.9968147	0.996617	0
2020-12-06 05:00:00	0.996615	0.996815	0.996615	0
2020-12-06 05:05:00	0.996629	0.9968156	0.996629	0
2020-12-06 05:10:00	0.99662	0.9968125	0.99662	0
2020-12-06 05:15:00	0.996617	0.9967162	0.996617	0
2020-12-06 05:20:00	0.996615	0.9967143	0.996615	0
2020-12-06 05:25:00	0.997544	0.9968061	0.997544	0
2020-12-06 05:30:00	0.996612	0.9968053	0.996612	0
2020-12-06 05:35:00	0.996626	0.9967118	0.996626	0
2020-12-06 05:40:00	0.99662	0.9967115	0.99662	0
2020-12-06 05:45:00	0.997561	0.9968059	0.997561	0
2020-12-06 05:50:00	0.997572	0.9969016	0.997572	0
2020-12-06 05:55:00	0.996629	0.9969016	0.996629	0
2020-12-06 06:00:00	0.998019	0.9970415	0.998019	0
2020-12-06 06:05:00	0.997098	0.9970896	0.997098	0
2020-12-06 06:10:00	0.996637	0.9970918	0.996637	0
2020-12-06 06:15:00	0.996645	0.9970019	0.996645	0
2020-12-06 06:20:00	0.996631	0.9970038	0.996631	0
2020-12-06 06:25:00	0.996626	0.9970038	0.996626	0
2020-12-06 06:30:00	0.997084	0.9970502	0.997084	0
2020-12-06 06:35:00	0.998013	0.9970954	0.998013	0
2020-12-06 06:40:00	0.997544	0.9970926	0.997544	0
2020-12-06 06:45:00	0.997544	0.9971841	0.997544	0
2020-12-06 06:50:00	0.997078	0.99709	0.997078	0
2020-12-06 06:55:00	0.997078	0.997088	0.997078	0
2020-12-06 07:00:00	0.997078	0.9971321	0.997078	0
2020-12-06 07:05:00	0.997095	0.9971771	0.997095	0
2020-12-06 07:10:00	0.998485	0.9973625	0.998485	0
2020-12-06 07:15:00	0.997084	0.9974083	0.997084	0
2020-12-06 07:20:00	0.997081	0.997408	0.997081	0
2020-12-06 07:25:00	0.997078	0.9973145	0.997078	0
2020-12-06 07:30:00	0.997078	0.9972679	0.997078	0
2020-12-06 07:35:00	0.996612	0.9971747	0.996612	0
2020-12-06 07:40:00	0.997078	0.9971747	0.997078	0
2020-12-06 07:45:00	0.996612	0.9971281	0.996612	0
2020-12-06 07:50:00	0.996612	0.9970815	0.996612	0
2020-12-06 07:55:00	0.997106	0.9970826	0.997106	0
2020-12-06 08:00:00	0.997131	0.9969472	0.997131	0
2020-12-06 08:05:00	0.998041	0.9970429	0.998041	0
2020-12-06 08:10:00	0.996631	0.9969979	0.996631	0
2020-12-06 08:15:00	0.996637	0.9969538	0.996637	0
2020-12-06 08:20:00	0.996642	0.9969102	0.996642	0
2020-12-06 08:25:00	0.996631	0.9969121	0.996631	0
2020-12-06 08:30:00	0.996637	0.996868	0.996637	0
2020-12-06 08:35:00	0.997122	0.996919	0.997122	0
2020-12-06 08:40:00	0.99664	0.9969218	0.99664	0
2020-12-06 08:45:00	0.996631	0.9968743	0.996631	0
2020-12-06 08:50:00	0.996637	0.9968249	0.996637	0
2020-12-06 08:55:00	0.997092	0.99673	0.997092	0
2020-12-06 09:00:00	0.99662	0.9967289	0.99662	0
2020-12-06 09:05:00	0.996617	0.9967269	0.996617	0
2020-12-06 09:10:00	0.997081	0.9967708	0.997081	0
2020-12-06 09:15:00	0.998011	0.9969088	0.998011	0
2020-12-06 09:20:00	0.997078	0.9969529	0.997078	0
2020-12-06 09:25:00	0.997078	0.9969485	0.997078	0
2020-12-06 09:30:00	0.997078	0.9969923	0.997078	0
2020-12-06 09:35:00	0.997089	0.9970381	0.997089	0
2020-12-06 09:40:00	0.997084	0.9970828	0.997084	0
2020-12-06 09:45:00	0.997081	0.9970817	0.997081	0
2020-12-06 09:50:00	0.997092	0.9971289	0.997092	0
2020-12-06 09:55:00	0.997103	0.9971775	0.997103	0
2020-12-06 10:00:00	0.996659	0.9971353	0.996659	0
2020-12-06 10:05:00	0.99571	0.9969052	0.99571	0
2020-12-06 10:10:00	0.997095	0.9969069	0.997095	0
2020-12-06 10:15:00	0.99664	0.9968631	0.99664	0
2020-12-06 10:20:00	0.997095	0.9968648	0.997095	0
2020-12-06 10:25:00	0.997089	0.9968648	0.997089	0
2020-12-06 10:30:00	0.996617	0.9968181	0.996617	0
2020-12-06 10:35:00	0.996615	0.9967715	0.996615	0
2020-12-06 10:40:00	0.996615	0.9967238	0.996615	0
2020-12-06 10:45:00	0.996629	0.9966764	0.996629	0
2020-12-06 10:50:00	0.996623	0.9966728	0.996623	0
2020-12-06 10:55:00	0.996634	0.9967652	0.996634	0
2020-12-06 11:00:00	0.997558	0.9968115	0.997558	0
2020-12-06 11:05:00	0.99662	0.9968095	0.99662	0
2020-12-06 11:10:00	0.996634	0.9967634	0.996634	0
2020-12-06 11:15:00	0.996642	0.9967187	0.996642	0
2020-12-06 11:20:00	0.996631	0.9967201	0.996631	0
2020-12-06 11:25:00	0.996623	0.9967209	0.996623	0
2020-12-06 11:30:00	0.997564	0.9968158	0.997564	0
2020-12-06 11:35:00	0.997089	0.9968618	0.997089	0
2020-12-06 11:40:00	0.997084	0.9969079	0.997084	0
2020-12-06 11:45:00	0.997098	0.9969543	0.997098	0
2020-12-06 11:50:00	0.997103	0.9969088	0.997103	0
2020-12-06 11:55:00	0.997095	0.9969563	0.997095	0
2020-12-06 12:00:00	0.997086	0.9970015	0.997086	0
2020-12-06 12:05:00	0.996617	0.996999	0.996617	0
2020-12-06 12:10:00	0.996629	0.9969988	0.996629	0
2020-12-06 12:15:00	0.997089	0.9970454	0.997089	0
2020-12-06 12:20:00	0.997084	0.9969974	0.997084	0
2020-12-06 12:25:00	0.997081	0.9969966	0.997081	0
2020-12-06 12:30:00	0.996615	0.9969497	0.996615	0
2020-12-06 12:35:00	0.996626	0.9969025	0.996626	0
2020-12-06 12:40:00	0.99662	0.9968542	0.99662	0
2020-12-06 12:45:00	0.996617	0.9968064	0.996617	0
2020-12-06 12:50:00	0.996615	0.9967593	0.996615	0
2020-12-06 12:55:00	0.996612	0.9967588	0.996612	0
2020-12-06 13:00:00	0.996612	0.9967571	0.996612	0
2020-12-06 13:05:00	0.997078	0.996756	0.997078	0
2020-12-06 13:10:00	0.996612	0.9967088	0.996612	0
2020-12-06 13:15:00	0.996612	0.9966619	0.996612	0
2020-12-06 13:20:00	0.997075	0.9967079	0.997075	0
2020-12-06 13:25:00	0.997075	0.9967528	0.997075	0
2020-12-06 13:30:00	0.998008	0.9968916	0.998008	0
2020-12-06 13:35:00	0.996612	0.9968911	0.996612	0
2020-12-06 13:40:00	0.996612	0.9968908	0.996612	0
2020-12-06 13:45:00	0.997075	0.9969371	0.997075	0
2020-12-06 13:50:00	0.997075	0.9969834	0.997075	0
2020-12-06 13:55:00	0.997075	0.9969831	0.997075	0
2020-12-06 14:00:00	0.997095	0.9970314	0.997095	0
2020-12-06 14:05:00	0.997086	0.9970788	0.997086	0
2020-12-06 14:10:00	0.997084	0.9970797	0.997084	0
2020-12-06 14:15:00	0.997095	0.9970817	0.997095	0
2020-12-06 14:20:00	0.996623	0.9969432	0.996623	0
2020-12-06 14:25:00	0.996617	0.9969437	0.996617	0
2020-12-06 14:30:00	0.996615	0.996944	0.996615	0
2020-12-06 14:35:00	0.997092	0.9969457	0.997092	0
2020-12-06 14:40:00	0.997086	0.9969468	0.997086	0
2020-12-06 14:45:00	0.997084	0.9969477	0.997084	0
2020-12-06 14:50:00	0.997081	0.9969463	0.997081	0
2020-12-06 14:55:00	0.997095	0.9969472	0.997095	0
2020-12-06 15:00:00	0.997103	0.9969491	0.997103	0
2020-12-06 15:05:00	0.997092	0.9969488	0.997092	0
2020-12-06 15:10:00	0.997086	0.9969951	0.997086	0
2020-12-06 15:15:00	0.997084	0.9970418	0.997084	0
2020-12-06 15:20:00	0.997081	0.9970884	0.997081	0
2020-12-06 15:25:00	0.997078	0.997087	0.997078	0
2020-12-06 15:30:00	0.996612	0.9970396	0.996612	0
2020-12-06 15:35:00	0.996612	0.9969924	0.996612	0
2020-12-06 15:40:00	0.996629	0.9969472	0.996629	0
2020-12-06 15:45:00	0.99662	0.9968997	0.99662	0
2020-12-06 15:50:00	0.996617	0.9968511	0.996617	0
2020-12-06 15:55:00	0.996615	0.9968034	0.996615	0
2020-12-06 16:00:00	0.996612	0.996756	0.996612	0
2020-12-06 16:05:00	0.996642	0.9967118	0.996642	0
2020-12-06 16:10:00	0.996631	0.9966668	0.996631	0
2020-12-06 16:15:00	0.996623	0.9966213	0.996623	0
2020-12-06 16:20:00	0.99662	0.9966221	0.99662	0
2020-12-06 16:25:00	0.996631	0.996624	0.996631	0
2020-12-06 16:30:00	0.996626	0.9966237	0.996626	0
2020-12-06 16:35:00	0.997564	0.9967181	0.997564	0
2020-12-06 16:40:00	0.997089	0.9967653	0.997089	0
2020-12-06 16:45:00	0.99662	0.9967658	0.99662	0
2020-12-06 16:50:00	0.997081	0.9968127	0.997081	0
2020-12-06 16:55:00	0.997081	0.9968566	0.997081	0
2020-12-06 17:00:00	0.997078	0.9969013	0.997078	0
2020-12-06 17:05:00	0.997078	0.9969468	0.997078	0
2020-12-06 17:10:00	0.997109	0.9969957	0.997109	0
2020-12-06 17:15:00	0.997095	0.9970421	0.997095	0
2020-12-06 17:20:00	0.997106	0.9970901	0.997106	0
2020-12-06 17:25:00	0.997111	0.9970448	0.997111	0
2020-12-06 17:30:00	0.997114	0.9970473	0.997114	0
2020-12-06 17:35:00	0.9971	0.9970953	0.9971	0
2020-12-06 17:40:00	0.997092	0.9970964	0.997092	0
2020-12-06 17:45:00	0.996154	0.9970037	0.996154	0
2020-12-06 17:50:00	0.996617	0.9969576	0.996617	0
2020-12-06 17:55:00	0.996615	0.9969113	0.996615	0
2020-12-06 18:00:00	0.996612	0.9968616	0.996612	0
2020-12-06 18:05:00	0.997078	0.9968599	0.997078	0
2020-12-06 18:10:00	0.995679	0.9967172	0.995679	0
2020-12-06 18:15:00	0.998025	0.9968086	0.998025	0
2020-12-06 18:20:00	0.996634	0.9967606	0.996634	0
2020-12-06 18:25:00	0.995696	0.9966202	0.995696	0
2020-12-06 18:30:00	0.99662	0.996573	0.99662	0
2020-12-06 18:35:00	0.996617	0.9966193	0.996617	0
2020-12-06 18:40:00	0.997081	0.9966657	0.997081	0
2020-12-06 18:45:00	0.997078	0.996712	0.997078	0
2020-12-06 18:50:00	0.996612	0.996712	0.996612	0
2020-12-06 18:55:00	0.997078	0.996712	0.997078	0
2020-12-06 19:00:00	0.996612	0.9968053	0.996612	0
2020-12-06 19:05:00	0.997075	0.9967103	0.997075	0
2020-12-06 19:10:00	0.997089	0.9967558	0.997089	0
2020-12-06 19:15:00	0.996154	0.9968016	0.996154	0
2020-12-06 19:20:00	0.997081	0.9968477	0.997081	0
2020-12-06 19:25:00	0.997081	0.9968941	0.997081	0
2020-12-06 19:30:00	0.997078	0.9968938	0.997078	0
2020-12-06 19:35:00	0.997078	0.9968938	0.997078	0
2020-12-06 19:40:00	0.997089	0.9969415	0.997089	0
2020-12-06 19:45:00	0.99662	0.9968957	0.99662	0
2020-12-06 19:50:00	0.997081	0.9969426	0.997081	0
2020-12-06 19:55:00	0.997098	0.9969449	0.997098	0
2020-12-06 20:00:00	0.997089	0.9969449	0.997089	0
2020-12-06 20:05:00	0.997084	0.9970379	0.997084	0
2020-12-06 20:10:00	0.997081	0.9970379	0.997081	0
2020-12-06 20:15:00	0.997078	0.9970376	0.997078	0
2020-12-06 20:20:00	0.997078	0.9970376	0.997078	0
2020-12-06 20:25:00	0.996629	0.9969927	0.996629	0
2020-12-06 20:30:00	0.996623	0.9969461	0.996623	0
2020-12-06 20:35:00	0.996617	0.9969458	0.996617	0
2020-12-06 20:40:00	0.996615	0.9968992	0.996615	0
2020-12-06 20:45:00	0.996615	0.9968509	0.996615	0
2020-12-06 20:50:00	0.996612	0.9968032	0.996612	0
2020-12-06 20:55:00	0.996612	0.996756	0.996612	0
2020-12-06 21:00:00	0.996626	0.9967105	0.996626	0
2020-12-06 21:05:00	0.996634	0.9966661	0.996634	0
2020-12-06 21:10:00	0.996626	0.9966209	0.996626	0
2020-12-06 21:15:00	0.995702	0.9965282	0.995702	0
2020-12-06 21:20:00	0.996626	0.9965285	0.996626	0
2020-12-06 21:25:00	0.99662	0.9965288	0.99662	0
2020-12-06 21:30:00	0.995685	0.9964358	0.995685	0
2020-12-06 21:35:00	0.997095	0.9964838	0.997095	0
2020-12-06 21:40:00	0.996173	0.9964399	0.996173	0
2020-12-06 21:45:00	0.997561	0.9965348	0.997561	0
2020-12-06 21:50:00	0.997086	0.9965808	0.997086	0
2020-12-06 21:55:00	0.997098	0.9966272	0.997098	0
2020-12-06 22:00:00	0.996623	0.9966269	0.996623	0
2020-12-06 22:05:00	0.99662	0.9967187	0.99662	0
2020-12-06 22:10:00	0.995699	0.996626	0.995699	0
2020-12-06 22:15:00	0.997089	0.9966729	0.997089	0
2020-12-06 22:20:00	0.996617	0.9967661	0.996617	0
2020-12-06 22:25:00	0.996148	0.9966714	0.996148	0
2020-12-06 22:30:00	0.996148	0.9966689	0.996148	0
2020-12-06 22:35:00	0.997092	0.996622	0.997092	0
2020-12-06 22:40:00	0.997086	0.996622	0.997086	0
2020-12-06 22:45:00	0.996151	0.9965273	0.996151	0
2020-12-06 22:50:00	0.995696	0.9964346	0.995696	0
2020-12-06 22:55:00	0.99662	0.9964346	0.99662	0
2020-12-06 23:00:00	0.996617	0.9965264	0.996617	0
2020-12-06 23:05:00	0.996629	0.9964804	0.996629	0
2020-12-06 23:10:00	0.996623	0.996481	0.996623	0
2020-12-06 23:15:00	0.996617	0.9965279	0.996617	0
2020-12-06 23:20:00	0.996615	0.9965746	0.996615	0
2020-12-06 23:25:00	0.995699	0.9964353	0.995699	0
2020-12-06 23:30:00	0.997089	0.9964356	0.997089	0
2020-12-06 23:35:00	0.997084	0.9965289	0.997084	0
2020-12-06 23:40:00	0.997081	0.9966674	0.997081	0
2020-12-06 23:45:00	0.996615	0.9966669	0.996615	0
2020-12-06 23:50:00	0.995682	0.9965734	0.995682	0
2020-12-06 23:55:00	0.996626	0.9965731	0.996626	0
2020-12-07 00:00:00	0.997086	0.9966194	0.997086	0
2020-12-07 00:05:00	0.997081	0.9966658	0.997081	0
2020-12-07 00:10:00	0.996629	0.9966672	0.996629	0
2020-12-07 00:15:00	0.99662	0.9967593	0.99662	0
2020-12-07 00:20:00	0.996617	0.9967121	0.996617	0
2020-12-07 00:25:00	0.997095	0.9967132	0.997095	0
2020-12-07 00:30:00	0.997106	0.9967157	0.997106	0
2020-12-07 00:35:00	0.996629	0.9967171	0.996629	0
2020-12-07 00:40:00	0.997106	0.9968595	0.997106	0
2020-12-07 00:45:00	0.997095	0.9969064	0.997095	0
2020-12-07 00:50:00	0.997089	0.9969067	0.997089	0
2020-12-07 00:55:00	0.997084	0.996907	0.997084	0
2020-12-07 01:00:00	0.996168	0.9968609	0.996168	0
2020-12-07 01:05:00	0.997089	0.9969078	0.997089	0
2020-12-07 01:10:00	0.997084	0.9969545	0.997084	0
2020-12-07 01:15:00	0.996615	0.9969065	0.996615	0
2020-12-07 01:20:00	0.996631	0.996859	0.996631	0
2020-12-07 01:25:00	0.997089	0.996905	0.997089	0
2020-12-07 01:30:00	0.997084	0.9969028	0.997084	0
2020-12-07 01:35:00	0.997095	0.9969028	0.997095	0
2020-12-07 01:40:00	0.996623	0.9968562	0.996623	0
2020-12-07 01:45:00	0.995688	0.9967166	0.995688	0
2020-12-07 01:50:00	0.996615	0.9967613	0.996615	0
2020-12-07 01:55:00	0.995682	0.9966206	0.995682	0
2020-12-07 02:00:00	0.995682	0.9964804	0.995682	0
2020-12-07 02:05:00	0.996612	0.9964801	0.996612	0
2020-12-07 02:10:00	0.996612	0.9964782	0.996612	0
2020-12-07 02:15:00	0.996612	0.9964305	0.996612	0
2020-12-07 02:20:00	0.996612	0.9963833	0.996612	0
2020-12-07 02:25:00	0.995679	0.9962417	0.995679	0
2020-12-07 02:30:00	0.996612	0.9962406	0.996612	0
2020-12-07 02:35:00	0.995679	0.9962397	0.995679	0
2020-12-07 02:40:00	0.996612	0.9962394	0.996612	0
2020-12-07 02:45:00	0.996612	0.9963324	0.996612	0
2020-12-07 02:50:00	0.997089	0.9964731	0.997089	0
2020-12-07 02:55:00	0.995688	0.9963807	0.995688	0
2020-12-07 03:00:00	0.995685	0.996288	0.995685	0
2020-12-07 03:05:00	0.995682	0.996195	0.995682	0
2020-12-07 03:10:00	0.996612	0.996195	0.996612	0
2020-12-07 03:15:00	0.997078	0.9963349	0.997078	0
2020-12-07 03:20:00	0.996612	0.9963349	0.996612	0
2020-12-07 03:25:00	0.995679	0.9963349	0.995679	0
2020-12-07 03:30:00	0.996612	0.9963349	0.996612	0
2020-12-07 03:35:00	0.996612	0.9963349	0.996612	0
2020-12-07 03:40:00	0.997075	0.9963335	0.997075	0
2020-12-07 03:45:00	0.996623	0.996427	0.996623	0
2020-12-07 03:50:00	0.997084	0.9965669	0.997084	0
2020-12-07 03:55:00	0.997081	0.9967068	0.997081	0
2020-12-07 04:00:00	0.996615	0.9967071	0.996615	0
2020-12-07 04:05:00	0.997078	0.9967071	0.997078	0
2020-12-07 04:10:00	0.997092	0.9967551	0.997092	0
2020-12-07 04:15:00	0.995702	0.9967574	0.995702	0
2020-12-07 04:20:00	0.996626	0.9967588	0.996626	0
2020-12-07 04:25:00	0.996168	0.9967144	0.996168	0
2020-12-07 04:30:00	0.996173	0.9966242	0.996173	0
2020-12-07 04:35:00	0.997095	0.9966714	0.997095	0
2020-12-07 04:40:00	0.997089	0.9966719	0.997089	0
2020-12-07 04:45:00	0.997084	0.9966722	0.997084	0
2020-12-07 04:50:00	0.997081	0.9967188	0.997081	0
2020-12-07 04:55:00	0.997078	0.9967188	0.997078	0
2020-12-07 05:00:00	0.997078	0.9967174	0.997078	0
2020-12-07 05:05:00	0.997078	0.996855	0.997078	0
2020-12-07 05:10:00	0.997078	0.9969002	0.997078	0
2020-12-07 05:15:00	0.997095	0.9969929	0.997095	0
2020-12-07 05:20:00	0.996157	0.9969913	0.996157	0
2020-12-07 05:25:00	0.997084	0.9969902	0.997084	0
2020-12-07 05:30:00	0.997081	0.9969894	0.997081	0
2020-12-07 05:35:00	0.996626	0.9969436	0.996626	0
2020-12-07 05:40:00	0.99662	0.9968975	0.99662	0
2020-12-07 05:45:00	0.997084	0.9968981	0.997084	0
2020-12-07 05:50:00	0.996162	0.9968065	0.996162	0
2020-12-07 05:55:00	0.995691	0.9966678	0.995691	0
2020-12-07 06:00:00	0.995699	0.9965299	0.995699	0
2020-12-07 06:05:00	0.997103	0.9965307	0.997103	0
2020-12-07 06:10:00	0.997095	0.9966245	0.997095	0
2020-12-07 06:15:00	0.997086	0.9966247	0.997086	0
2020-12-07 06:20:00	0.997084	0.996625	0.997084	0
2020-12-07 06:25:00	0.997081	0.9966705	0.997081	0
2020-12-07 06:30:00	0.997095	0.996718	0.997095	0
2020-12-07 06:35:00	0.997089	0.9967185	0.997089	0
2020-12-07 06:40:00	0.996154	0.9967177	0.996154	0
2020-12-07 06:45:00	0.996615	0.9968101	0.996615	0
2020-12-07 06:50:00	0.997078	0.996948	0.997078	0
2020-12-07 06:55:00	0.996146	0.9968523	0.996146	0
2020-12-07 07:00:00	0.995693	0.9967121	0.995693	0
2020-12-07 07:05:00	0.995688	0.9965723	0.995688	0
2020-12-07 07:10:00	0.996634	0.9965273	0.996634	0
2020-12-07 07:15:00	0.997109	0.9965301	0.997109	0
2020-12-07 07:20:00	0.997095	0.9965301	0.997095	0
2020-12-07 07:25:00	0.997089	0.9965301	0.997089	0
2020-12-07 07:30:00	0.997098	0.9966245	0.997098	0
2020-12-07 07:35:00	0.997089	0.9966719	0.997089	0
2020-12-07 07:40:00	0.996182	0.9965823	0.996182	0
2020-12-07 07:45:00	0.997111	0.9966788	0.997111	0
2020-12-07 07:50:00	0.996184	0.9967279	0.996184	0
2020-12-07 07:55:00	0.996171	0.9967762	0.996171	0
2020-12-07 08:00:00	0.996626	0.9967754	0.996626	0
2020-12-07 08:05:00	0.996173	0.9966818	0.996173	0
2020-12-07 08:10:00	0.99523	0.9964953	0.99523	0
2020-12-07 08:15:00	0.9971	0.9964964	0.9971	0
2020-12-07 08:20:00	0.996159	0.9964025	0.996159	0
2020-12-07 08:25:00	0.9971	0.9964036	0.9971	0
2020-12-07 08:30:00	0.996159	0.9964013	0.996159	0
2020-12-07 08:35:00	0.9971	0.9964002	0.9971	0
2020-12-07 08:40:00	0.99571	0.9963528	0.99571	0
2020-12-07 08:45:00	0.995699	0.9963056	0.995699	0
2020-12-07 08:50:00	0.995693	0.9962123	0.995693	0
2020-12-07 08:55:00	0.996637	0.9962587	0.996637	0
2020-12-07 09:00:00	0.997092	0.9964449	0.997092	0
2020-12-07 09:05:00	0.99662	0.9963969	0.99662	0
2020-12-07 09:10:00	0.996631	0.9964441	0.996631	0
2020-12-07 09:15:00	0.995691	0.9963032	0.995691	0
2020-12-07 09:20:00	0.995688	0.9962561	0.995688	0
2020-12-07 09:25:00	0.996151	0.9961612	0.996151	0
2020-12-07 09:30:00	0.997078	0.996298	0.997078	0
2020-12-07 09:35:00	0.996146	0.9963427	0.996146	0
2020-12-07 09:40:00	0.995679	0.9963413	0.995679	0
2020-12-07 09:45:00	0.996612	0.9963388	0.996612	0
2020-12-07 09:50:00	0.995679	0.9961975	0.995679	0
2020-12-07 09:55:00	0.99664	0.9961995	0.99664	0
2020-12-07 10:00:00	0.995715	0.9961079	0.995715	0
2020-12-07 10:05:00	0.996634	0.9962022	0.996634	0
2020-12-07 10:10:00	0.996159	0.9962493	0.996159	0
2020-12-07 10:15:00	0.996198	0.996254	0.996198	0
2020-12-07 10:20:00	0.996179	0.9961641	0.996179	0
2020-12-07 10:25:00	0.997098	0.9962593	0.997098	0
2020-12-07 10:30:00	0.996173	0.9963087	0.996173	0
2020-12-07 10:35:00	0.995726	0.9962201	0.995726	0
2020-12-07 10:40:00	0.99664	0.9963162	0.99664	0
2020-12-07 10:45:00	0.995715	0.9962237	0.995715	0
2020-12-07 10:50:00	0.996648	0.996317	0.996648	0
2020-12-07 10:55:00	0.996651	0.9963187	0.996651	0
2020-12-07 11:00:00	0.995704	0.9962732	0.995704	0
2020-12-07 11:05:00	0.995696	0.996223	0.995696	0
2020-12-07 11:10:00	0.996634	0.9962685	0.996634	0
2020-12-07 11:15:00	0.997092	0.9962679	0.997092	0
2020-12-07 11:20:00	0.997086	0.9963592	0.997086	0
2020-12-07 11:25:00	0.997084	0.996495	0.997084	0
2020-12-07 11:30:00	0.997111	0.9965421	0.997111	0
2020-12-07 11:35:00	0.996651	0.9966357	0.996651	0
2020-12-07 11:40:00	0.995721	0.996543	0.995721	0
2020-12-07 11:45:00	0.996171	0.996495	0.996171	0
2020-12-07 11:50:00	0.996162	0.9965408	0.996162	0
2020-12-07 11:55:00	0.99664	0.9966352	0.99664	0
2020-12-07 12:00:00	0.996162	0.996588	0.996162	0
2020-12-07 12:05:00	0.996184	0.9964972	0.996184	0
2020-12-07 12:10:00	0.997114	0.9965	0.997114	0
2020-12-07 12:15:00	0.996634	0.996455	0.996634	0
2020-12-07 12:20:00	0.996626	0.9964065	0.996626	0
2020-12-07 12:25:00	0.99662	0.9964034	0.99662	0
2020-12-07 12:30:00	0.9971	0.9965413	0.9971	0
2020-12-07 12:35:00	0.997092	0.9966334	0.997092	0
2020-12-07 12:40:00	0.997086	0.9967258	0.997086	0
2020-12-07 12:45:00	0.997081	0.9967699	0.997081	0
2020-12-07 12:50:00	0.997098	0.9968635	0.997098	0
2020-12-07 12:55:00	0.997089	0.996954	0.997089	0
2020-12-07 13:00:00	0.997084	0.996951	0.997084	0
2020-12-07 13:05:00	0.997095	0.9969971	0.997095	0
2020-12-07 13:10:00	0.998019	0.9971364	0.998019	0
2020-12-07 13:15:00	0.998016	0.997276	0.998016	0
2020-12-07 13:20:00	0.998013	0.9973673	0.998013	0
2020-12-07 13:25:00	0.997078	0.9973659	0.997078	0
2020-12-07 13:30:00	0.997078	0.9973651	0.997078	0
2020-12-07 13:35:00	0.998008	0.9974578	0.998008	0
2020-12-07 13:40:00	0.997089	0.9974569	0.997089	0
2020-12-07 13:45:00	0.998016	0.9975496	0.998016	0
2020-12-07 13:50:00	0.997081	0.9975493	0.997081	0
2020-12-07 13:55:00	0.998025	0.9976423	0.998025	0
2020-12-07 14:00:00	0.998019	0.9976423	0.998019	0
2020-12-07 14:05:00	0.996617	0.9975024	0.996617	0
2020-12-07 14:10:00	0.996615	0.9973626	0.996615	0
2020-12-07 14:15:00	0.998011	0.9974559	0.998011	0
2020-12-07 14:20:00	0.998474	0.9975955	0.998474	0
2020-12-07 14:25:00	0.997078	0.9975025	0.997078	0
2020-12-07 14:30:00	0.997078	0.9975014	0.997078	0
2020-12-07 14:35:00	0.998008	0.9975006	0.998008	0
2020-12-07 14:40:00	0.998008	0.9975933	0.998008	0
2020-12-07 14:45:00	0.998008	0.9975916	0.998008	0
2020-12-07 14:50:00	0.997075	0.9974972	0.997075	0
2020-12-07 14:55:00	0.997555	0.997591	0.997555	0
2020-12-07 15:00:00	0.99662	0.9975915	0.99662	0
2020-12-07 15:05:00	0.996615	0.9974519	0.996615	0
2020-12-07 15:10:00	0.996631	0.9972676	0.996631	0
2020-12-07 15:15:00	0.998022	0.997362	0.998022	0
2020-12-07 15:20:00	0.996617	0.9973159	0.996617	0
2020-12-07 15:25:00	0.997547	0.9972698	0.997547	0
2020-12-07 15:30:00	0.996615	0.9971305	0.996615	0
2020-12-07 15:35:00	0.997558	0.9970855	0.997558	0
2020-12-07 15:40:00	0.996651	0.9970431	0.996651	0
2020-12-07 15:45:00	0.997103	0.9969979	0.997103	0
2020-12-07 15:50:00	0.997092	0.9970451	0.997092	0
2020-12-07 15:55:00	0.998019	0.9971855	0.998019	0
2020-12-07 16:00:00	0.998027	0.9973251	0.998027	0
2020-12-07 16:05:00	0.996157	0.9971386	0.996157	0
2020-12-07 16:10:00	0.996617	0.9971386	0.996617	0
2020-12-07 16:15:00	0.996615	0.9970454	0.996615	0
2020-12-07 16:20:00	0.997078	0.9970917	0.997078	0
2020-12-07 16:25:00	0.997078	0.9970437	0.997078	0
2020-12-07 16:30:00	0.997078	0.9970864	0.997078	0
2020-12-07 16:35:00	0.997089	0.997085	0.997089	0
2020-12-07 16:40:00	0.99662	0.9970378	0.99662	0
2020-12-07 16:45:00	0.996634	0.9968993	0.996634	0
2020-12-07 16:50:00	0.996626	0.9967592	0.996626	0
2020-12-07 16:55:00	0.99662	0.9968055	0.99662	0
2020-12-07 17:00:00	0.996617	0.9968055	0.996617	0
2020-12-07 17:05:00	0.996615	0.9968055	0.996615	0
2020-12-07 17:10:00	0.996626	0.9967603	0.996626	0
2020-12-07 17:15:00	0.99662	0.9967145	0.99662	0
2020-12-07 17:20:00	0.997084	0.9967151	0.997084	0
2020-12-07 17:25:00	0.997095	0.9967157	0.997095	0
2020-12-07 17:30:00	0.997086	0.9967623	0.997086	0
2020-12-07 17:35:00	0.996151	0.996714	0.996151	0
2020-12-07 17:40:00	0.997081	0.9967595	0.997081	0
2020-12-07 17:45:00	0.997078	0.9968053	0.997078	0
2020-12-07 17:50:00	0.997078	0.9968514	0.997078	0
2020-12-07 17:55:00	0.997078	0.9968977	0.997078	0
2020-12-07 18:00:00	0.996146	0.9968497	0.996146	0
2020-12-07 18:05:00	0.996612	0.9968489	0.996612	0
2020-12-07 18:10:00	0.997089	0.9968494	0.997089	0
2020-12-07 18:15:00	0.997084	0.9968483	0.997084	0
2020-12-07 18:20:00	0.996615	0.9968012	0.996615	0
2020-12-07 18:25:00	0.996631	0.9968492	0.996631	0
2020-12-07 18:30:00	0.995704	0.9967115	0.995704	0
2020-12-07 18:35:00	0.996629	0.9966666	0.996629	0
2020-12-07 18:40:00	0.997086	0.9966674	0.997086	0
2020-12-07 18:45:00	0.996151	0.9965747	0.996151	0
2020-12-07 18:50:00	0.996615	0.9966216	0.996615	0
2020-12-07 18:55:00	0.996612	0.9966216	0.996612	0
2020-12-07 19:00:00	0.996612	0.9965739	0.996612	0
2020-12-07 19:05:00	0.996146	0.9964801	0.996146	0
2020-12-07 19:10:00	0.997089	0.9965275	0.997089	0
2020-12-07 19:15:00	0.997086	0.996573	0.997086	0
2020-12-07 19:20:00	0.997081	0.9967107	0.997081	0
2020-12-07 19:25:00	0.997081	0.9967559	0.997081	0
2020-12-07 19:30:00	0.996612	0.9967085	0.996612	0
2020-12-07 19:35:00	0.995679	0.9966613	0.995679	0
2020-12-07 19:40:00	0.996612	0.996661	0.996612	0
2020-12-07 19:45:00	0.996146	0.9966144	0.996146	0
2020-12-07 19:50:00	0.997075	0.9966607	0.997075	0
2020-12-07 19:55:00	0.997075	0.9967536	0.997075	0
2020-12-07 20:00:00	0.997075	0.9967522	0.997075	0
2020-12-07 20:05:00	0.997075	0.9967511	0.997075	0
2020-12-07 20:10:00	0.997075	0.9967505	0.997075	0
2020-12-07 20:15:00	0.997075	0.9967499	0.997075	0
2020-12-07 20:20:00	0.997089	0.9967976	0.997089	0
2020-12-07 20:25:00	0.99662	0.9968917	0.99662	0
2020-12-07 20:30:00	0.996615	0.996892	0.996615	0
2020-12-07 20:35:00	0.996148	0.9968922	0.996148	0
2020-12-07 20:40:00	0.997078	0.9968925	0.997078	0
2020-12-07 20:45:00	0.997106	0.9968956	0.997106	0
2020-12-07 20:50:00	0.996629	0.996851	0.996629	0
2020-12-07 20:55:00	0.996623	0.9968058	0.996623	0
2020-12-07 21:00:00	0.996617	0.99676	0.996617	0
2020-12-07 21:05:00	0.997081	0.9967606	0.997081	0
2020-12-07 21:10:00	0.997078	0.9967595	0.997078	0
2020-12-07 21:15:00	0.997078	0.9968053	0.997078	0
2020-12-07 21:20:00	0.996162	0.99676	0.996162	0
2020-12-07 21:25:00	0.996653	0.9968105	0.996653	0
2020-12-07 21:30:00	0.997103	0.996813	0.997103	0
2020-12-07 21:35:00	0.997095	0.9968119	0.997095	0
2020-12-07 21:40:00	0.99662	0.996811	0.99662	0
2020-12-07 21:45:00	0.995685	0.9967172	0.995685	0
2020-12-07 21:50:00	0.996615	0.996717	0.996615	0
2020-12-07 21:55:00	0.996631	0.996672	0.996631	0
2020-12-07 22:00:00	0.995691	0.9965333	0.995691	0
2020-12-07 22:05:00	0.997084	0.9965339	0.997084	0
2020-12-07 22:10:00	0.997081	0.9966258	0.997081	0
2020-12-07 22:15:00	0.996615	0.996622	0.996615	0
2020-12-07 22:20:00	0.997078	0.9966195	0.997078	0
2020-12-07 22:25:00	0.997092	0.9966192	0.997092	0
2020-12-07 22:30:00	0.996154	0.9965726	0.996154	0
2020-12-07 22:35:00	0.996151	0.9966192	0.996151	0
2020-12-07 22:40:00	0.996148	0.9965725	0.996148	0
2020-12-07 22:45:00	0.996631	0.9965725	0.996631	0
2020-12-07 22:50:00	0.996623	0.9966657	0.996623	0
2020-12-07 22:55:00	0.996154	0.9965727	0.996154	0
2020-12-07 23:00:00	0.997081	0.9965727	0.997081	0
2020-12-07 23:05:00	0.997078	0.996619	0.997078	0
2020-12-07 23:10:00	0.997078	0.996619	0.997078	0
2020-12-07 23:15:00	0.997078	0.9966176	0.997078	0
2020-12-07 23:20:00	0.997078	0.99671	0.997078	0
2020-12-07 23:25:00	0.997075	0.9968024	0.997075	0
2020-12-07 23:30:00	0.996146	0.9968022	0.996146	0
2020-12-07 23:35:00	0.997075	0.9968466	0.997075	0
2020-12-07 23:40:00	0.994747	0.996659	0.994747	0
2020-12-07 23:45:00	0.996612	0.9967048	0.996612	0
2020-12-07 23:50:00	0.996612	0.9966579	0.996612	0
2020-12-07 23:55:00	0.996612	0.9966113	0.996612	0
2020-12-08 00:00:00	0.995679	0.9964714	0.995679	0
2020-12-08 00:05:00	0.996146	0.9963782	0.996146	0
2020-12-08 00:10:00	0.995679	0.9962383	0.995679	0
2020-12-08 00:15:00	0.997089	0.9962397	0.997089	0
2020-12-08 00:20:00	0.997084	0.9963335	0.997084	0
2020-12-08 00:25:00	0.996151	0.9962411	0.996151	0
2020-12-08 00:30:00	0.996148	0.9963812	0.996148	0
2020-12-08 00:35:00	0.997078	0.9964278	0.997078	0
2020-12-08 00:40:00	0.997092	0.9964758	0.997092	0
2020-12-08 00:45:00	0.99662	0.9964766	0.99662	0
2020-12-08 00:50:00	0.997084	0.9966171	0.997084	0
2020-12-08 00:55:00	0.996148	0.9966173	0.996148	0
2020-12-08 01:00:00	0.995682	0.9966176	0.995682	0
2020-12-08 01:05:00	0.997078	0.9966165	0.997078	0
2020-12-08 01:10:00	0.996146	0.9965227	0.996146	0
2020-12-08 01:15:00	0.996612	0.9965688	0.996612	0
2020-12-08 01:20:00	0.997075	0.9966615	0.997075	0
2020-12-08 01:25:00	0.997075	0.9966612	0.997075	0
2020-12-08 01:30:00	0.997075	0.9966595	0.997075	0
2020-12-08 01:35:00	0.996146	0.9966121	0.996146	0
2020-12-08 01:40:00	0.997095	0.9966132	0.997095	0
2020-12-08 01:45:00	0.996157	0.9966141	0.996157	0
2020-12-08 01:50:00	0.997084	0.9967543	0.997084	0
2020-12-08 01:55:00	0.997095	0.996756	0.997095	0
2020-12-08 02:00:00	0.996623	0.9968037	0.996623	0
2020-12-08 02:05:00	0.996617	0.9968042	0.996617	0
2020-12-08 02:10:00	0.996629	0.9967596	0.996629	0
2020-12-08 02:15:00	0.996623	0.9967144	0.996623	0
2020-12-08 02:20:00	0.995685	0.9965754	0.995685	0
2020-12-08 02:25:00	0.995685	0.9965293	0.995685	0
2020-12-08 02:30:00	0.995682	0.996388	0.995682	0
2020-12-08 02:35:00	0.995696	0.9963419	0.995696	0
2020-12-08 02:40:00	0.995688	0.9962023	0.995688	0
2020-12-08 02:45:00	0.996617	0.9961545	0.996617	0
2020-12-08 02:50:00	0.996615	0.9961537	0.996615	0
2020-12-08 02:55:00	0.996612	0.9961532	0.996612	0
2020-12-08 03:00:00	0.995679	0.9960582	0.995679	0
2020-12-08 03:05:00	0.997078	0.9961037	0.997078	0
2020-12-08 03:10:00	0.996612	0.9961964	0.996612	0
2020-12-08 03:15:00	0.995679	0.9961958	0.995679	0
2020-12-08 03:20:00	0.997075	0.9963351	0.997075	0
2020-12-08 03:25:00	0.996162	0.9963817	0.996162	0
2020-12-08 03:30:00	0.996157	0.9964286	0.996157	0
2020-12-08 03:35:00	0.994755	0.9962424	0.994755	0
2020-12-08 03:40:00	0.996148	0.9961957	0.996148	0
2020-12-08 03:45:00	0.996148	0.9961493	0.996148	0
2020-12-08 03:50:00	0.99523	0.9961044	0.99523	0
2020-12-08 03:55:00	0.996154	0.996012	0.996154	0
2020-12-08 04:00:00	0.996151	0.9959659	0.996151	0
2020-12-08 04:05:00	0.996148	0.9960128	0.996148	0
2020-12-08 04:10:00	0.997078	0.9960131	0.997078	0
2020-12-08 04:15:00	0.997078	0.9961047	0.997078	0
2020-12-08 04:20:00	0.996146	0.9961036	0.996146	0
2020-12-08 04:25:00	0.996146	0.9962427	0.996146	0
2020-12-08 04:30:00	0.996612	0.9962891	0.996612	0
2020-12-08 04:35:00	0.995679	0.9962422	0.995679	0
2020-12-08 04:40:00	0.994761	0.9961953	0.994761	0
2020-12-08 04:45:00	0.997084	0.9962883	0.997084	0
2020-12-08 04:50:00	0.995699	0.9962431	0.995699	0
2020-12-08 04:55:00	0.996157	0.996244	0.996157	0
2020-12-08 05:00:00	0.996151	0.9961513	0.996151	0
2020-12-08 05:05:00	0.995219	0.9959654	0.995219	0
2020-12-08 05:10:00	0.995696	0.9959204	0.995696	0
2020-12-08 05:15:00	0.995224	0.9958282	0.995224	0
2020-12-08 05:20:00	0.995219	0.9956889	0.995219	0
2020-12-08 05:25:00	0.995219	0.9956429	0.995219	0
2020-12-08 05:30:00	0.996612	0.995828	0.996612	0
2020-12-08 05:35:00	0.995679	0.9956875	0.995679	0
2020-12-08 05:40:00	0.995679	0.9956855	0.995679	0
2020-12-08 05:45:00	0.995679	0.9956377	0.995679	0
2020-12-08 05:50:00	0.996159	0.9956385	0.996159	0
2020-12-08 05:55:00	0.996154	0.995732	0.996154	0
2020-12-08 06:00:00	0.995685	0.9957309	0.995685	0
2020-12-08 06:05:00	0.996162	0.9958247	0.996162	0
2020-12-08 06:10:00	0.995255	0.9958283	0.995255	0
2020-12-08 06:15:00	0.996171	0.9959235	0.996171	0
2020-12-08 06:20:00	0.996176	0.9958799	0.996176	0
2020-12-08 06:25:00	0.996631	0.9959751	0.996631	0
2020-12-08 06:30:00	0.996157	0.9960229	0.996157	0
2020-12-08 06:35:00	0.996154	0.9960704	0.996154	0
2020-12-08 06:40:00	0.995685	0.996023	0.995685	0
2020-12-08 06:45:00	0.99475	0.9958826	0.99475	0
2020-12-08 06:50:00	0.99475	0.9957891	0.99475	0
2020-12-08 06:55:00	0.995233	0.9956962	0.995233	0
2020-12-08 07:00:00	0.994775	0.9956482	0.994775	0
2020-12-08 07:05:00	0.995233	0.9955544	0.995233	0
2020-12-08 07:10:00	0.995241	0.9954609	0.995241	0
2020-12-08 07:15:00	0.996162	0.995414	0.996162	0
2020-12-08 07:20:00	0.996157	0.995414	0.996157	0
2020-12-08 07:25:00	0.995221	0.9953207	0.995221	0
2020-12-08 07:30:00	0.995685	0.9953207	0.995685	0
2020-12-08 07:35:00	0.995682	0.9954139	0.995682	0
2020-12-08 07:40:00	0.99475	0.9954139	0.99475	0
2020-12-08 07:45:00	0.996612	0.9955518	0.996612	0
2020-12-08 07:50:00	0.995213	0.9955956	0.995213	0
2020-12-08 07:55:00	0.997075	0.9957798	0.997075	0
2020-12-08 08:00:00	0.996146	0.9958703	0.996146	0
2020-12-08 08:05:00	0.995679	0.995822	0.995679	0
2020-12-08 08:10:00	0.996146	0.9958209	0.996146	0
2020-12-08 08:15:00	0.994747	0.9957735	0.994747	0
2020-12-08 08:20:00	0.995679	0.9957729	0.995679	0
2020-12-08 08:25:00	0.995679	0.9957726	0.995679	0
2020-12-08 08:30:00	0.994747	0.9957723	0.994747	0
2020-12-08 08:35:00	0.995679	0.995679	0.995679	0
2020-12-08 08:40:00	0.995679	0.9957256	0.995679	0
2020-12-08 08:45:00	0.995213	0.9955394	0.995213	0
2020-12-08 08:50:00	0.994747	0.9953995	0.994747	0
2020-12-08 08:55:00	0.995693	0.9954009	0.995693	0
2020-12-08 09:00:00	0.995238	0.9953101	0.995238	0
2020-12-08 09:05:00	0.99523	0.9953584	0.99523	0
2020-12-08 09:10:00	0.995224	0.9953129	0.995224	0
2020-12-08 09:15:00	0.995219	0.9952669	0.995219	0
2020-12-08 09:20:00	0.995682	0.9953604	0.995682	0
2020-12-08 09:25:00	0.995696	0.9953621	0.995696	0
2020-12-08 09:30:00	0.995691	0.9953633	0.995691	0
2020-12-08 09:35:00	0.997547	0.9955967	0.997547	0
2020-12-08 09:40:00	0.995682	0.9956902	0.995682	0
2020-12-08 09:45:00	0.995682	0.9956891	0.995682	0
2020-12-08 09:50:00	0.995679	0.9957332	0.995679	0
2020-12-08 09:55:00	0.99475	0.9956852	0.99475	0
2020-12-08 10:00:00	0.996159	0.9957787	0.996159	0
2020-12-08 10:05:00	0.995221	0.9957789	0.995221	0
2020-12-08 10:10:00	0.995219	0.9957326	0.995219	0
2020-12-08 10:15:00	0.995216	0.9956846	0.995216	0
2020-12-08 10:20:00	0.996148	0.9957303	0.996148	0
2020-12-08 10:25:00	0.996146	0.9955902	0.996146	0
2020-12-08 10:30:00	0.996146	0.9956366	0.996146	0
2020-12-08 10:35:00	0.995213	0.9955897	0.995213	0
2020-12-08 10:40:00	0.995213	0.9955431	0.995213	0
2020-12-08 10:45:00	0.995213	0.9955894	0.995213	0
2020-12-08 10:50:00	0.996146	0.9955881	0.996146	0
2020-12-08 10:55:00	0.994747	0.9955407	0.994747	0
2020-12-08 11:00:00	0.995679	0.9955867	0.995679	0
2020-12-08 11:05:00	0.995679	0.995633	0.995679	0
2020-12-08 11:10:00	0.994747	0.9954929	0.994747	0
2020-12-08 11:15:00	0.994747	0.995353	0.994747	0
2020-12-08 11:20:00	0.995679	0.9953063	0.995679	0
2020-12-08 11:25:00	0.995679	0.9953529	0.995679	0
2020-12-08 11:30:00	0.995679	0.9953995	0.995679	0
2020-12-08 11:35:00	0.994747	0.9953529	0.994747	0
2020-12-08 11:40:00	0.995213	0.9952596	0.995213	0
2020-12-08 11:45:00	0.994747	0.9952596	0.994747	0
2020-12-08 11:50:00	0.996146	0.9953063	0.996146	0
2020-12-08 11:55:00	0.996146	0.995353	0.996146	0
2020-12-08 12:00:00	0.995213	0.9953996	0.995213	0
2020-12-08 12:05:00	0.996146	0.9955395	0.996146	0
2020-12-08 12:10:00	0.995213	0.9954929	0.995213	0
2020-12-08 12:15:00	0.996146	0.9955396	0.996146	0
2020-12-08 12:20:00	0.995213	0.995493	0.995213	0
2020-12-08 12:25:00	0.996146	0.9956329	0.996146	0
2020-12-08 12:30:00	0.994747	0.9955863	0.994747	0
2020-12-08 12:35:00	0.994747	0.9955863	0.994747	0
2020-12-08 12:40:00	0.994747	0.9954464	0.994747	0
2020-12-08 12:45:00	0.995213	0.9953531	0.995213	0
2020-12-08 12:50:00	0.996162	0.995448	0.996162	0
2020-12-08 12:55:00	0.995224	0.9953558	0.995224	0
2020-12-08 13:00:00	0.996151	0.9954496	0.996151	0
2020-12-08 13:05:00	0.996148	0.9954498	0.996148	0
2020-12-08 13:10:00	0.996148	0.9955433	0.996148	0
2020-12-08 13:15:00	0.996159	0.9955446	0.996159	0
2020-12-08 13:20:00	0.995688	0.9956387	0.995688	0
2020-12-08 13:25:00	0.996151	0.9957791	0.996151	0
2020-12-08 13:30:00	0.996615	0.9959659	0.996615	0
2020-12-08 13:35:00	0.995682	0.9960128	0.995682	0
2020-12-08 13:40:00	0.997078	0.9961044	0.997078	0
2020-12-08 13:45:00	0.997095	0.9962915	0.997095	0
2020-12-08 13:50:00	0.996173	0.9962937	0.996173	0
2020-12-08 13:55:00	0.996176	0.9962965	0.996176	0
2020-12-08 14:00:00	0.996631	0.9963448	0.996631	0
2020-12-08 14:05:00	0.995691	0.996298	0.995691	0
2020-12-08 14:10:00	0.996154	0.9963446	0.996154	0
2020-12-08 14:15:00	0.995685	0.996298	0.995685	0
2020-12-08 14:20:00	0.995682	0.9962047	0.995682	0
2020-12-08 14:25:00	0.996612	0.9962977	0.996612	0
2020-12-08 14:30:00	0.997078	0.9962977	0.997078	0
2020-12-08 14:35:00	0.996612	0.9962494	0.996612	0
2020-12-08 14:40:00	0.996612	0.9962933	0.996612	0
2020-12-08 14:45:00	0.995696	0.9962453	0.995696	0
2020-12-08 14:50:00	0.995691	0.9961513	0.995691	0
2020-12-08 14:55:00	0.996634	0.9962456	0.996634	0
2020-12-08 15:00:00	0.996159	0.9962461	0.996159	0
2020-12-08 15:05:00	0.996154	0.996293	0.996154	0
2020-12-08 15:10:00	0.997084	0.9964332	0.997084	0
2020-12-08 15:15:00	0.996162	0.9963882	0.996162	0
2020-12-08 15:20:00	0.996157	0.9962961	0.996157	0
2020-12-08 15:25:00	0.997084	0.9963433	0.997084	0
2020-12-08 15:30:00	0.995685	0.9962506	0.995685	0
2020-12-08 15:35:00	0.996148	0.9962958	0.996148	0
2020-12-08 15:40:00	0.996146	0.9963413	0.996146	0
2020-12-08 15:45:00	0.996162	0.9962941	0.996162	0
2020-12-08 15:50:00	0.996637	0.9963419	0.996637	0
2020-12-08 15:55:00	0.995696	0.9962961	0.995696	0
2020-12-08 16:00:00	0.995691	0.9961568	0.995691	0
2020-12-08 16:05:00	0.996617	0.9962023	0.996617	0
2020-12-08 16:10:00	0.995696	0.9961562	0.995696	0
2020-12-08 16:15:00	0.995691	0.9960169	0.995691	0
2020-12-08 16:20:00	0.995685	0.9960169	0.995685	0
2020-12-08 16:25:00	0.995685	0.9959706	0.995685	0
2020-12-08 16:30:00	0.995682	0.9959242	0.995682	0
2020-12-08 16:35:00	0.995699	0.9958779	0.995699	0
2020-12-08 16:40:00	0.996157	0.9958299	0.996157	0
2020-12-08 16:45:00	0.996151	0.9958754	0.996151	0
2020-12-08 16:50:00	0.995219	0.9958282	0.995219	0
2020-12-08 16:55:00	0.995682	0.9957347	0.995682	0
2020-12-08 17:00:00	0.995682	0.9957333	0.995682	0
2020-12-08 17:05:00	0.995693	0.9957335	0.995693	0
2020-12-08 17:10:00	0.995235	0.9956885	0.995235	0
2020-12-08 17:15:00	0.996159	0.9957359	0.996159	0
2020-12-08 17:20:00	0.995688	0.9957365	0.995688	0
2020-12-08 17:25:00	0.995685	0.9957351	0.995685	0
2020-12-08 17:30:00	0.995682	0.9956876	0.995682	0
2020-12-08 17:35:00	0.996148	0.9956873	0.996148	0
2020-12-08 17:40:00	0.99475	0.9956404	0.99475	0
2020-12-08 17:45:00	0.996146	0.9956868	0.996146	0
2020-12-08 17:50:00	0.99475	0.9955936	0.99475	0
2020-12-08 17:55:00	0.995679	0.9955922	0.995679	0
2020-12-08 18:00:00	0.995696	0.9956383	0.995696	0
2020-12-08 18:05:00	0.995691	0.9955915	0.995691	0
2020-12-08 18:10:00	0.994755	0.9954982	0.994755	0
2020-12-08 18:15:00	0.996615	0.9955912	0.996615	0
2020-12-08 18:20:00	0.99475	0.995498	0.99475	0
2020-12-08 18:25:00	0.996146	0.9954978	0.996146	0
2020-12-08 18:30:00	0.99475	0.9954978	0.99475	0
2020-12-08 18:35:00	0.99475	0.9953582	0.99475	0
2020-12-08 18:40:00	0.996146	0.9954978	0.996146	0
2020-12-08 18:45:00	0.994761	0.995406	0.994761	0
2020-12-08 18:50:00	0.995704	0.9954068	0.995704	0
2020-12-08 18:55:00	0.994764	0.9953141	0.994764	0
2020-12-08 19:00:00	0.995224	0.995361	0.995224	0
2020-12-08 19:05:00	0.995219	0.9952214	0.995219	0
2020-12-08 19:10:00	0.996162	0.9953626	0.996162	0
2020-12-08 19:15:00	0.995224	0.9952704	0.995224	0
2020-12-08 19:20:00	0.995221	0.9953175	0.995221	0
2020-12-08 19:25:00	0.995696	0.9954121	0.995696	0
2020-12-08 19:30:00	0.995224	0.9953199	0.995224	0
2020-12-08 19:35:00	0.995221	0.9953659	0.995221	0
2020-12-08 19:40:00	0.996148	0.9954103	0.996148	0
2020-12-08 19:45:00	0.995233	0.9954572	0.995233	0
2020-12-08 19:50:00	0.995227	0.9954575	0.995227	0
2020-12-08 19:55:00	0.995221	0.9954577	0.995221	0
2020-12-08 20:00:00	0.996151	0.9954566	0.996151	0
2020-12-08 20:05:00	0.996148	0.995549	0.996148	0
2020-12-08 20:10:00	0.995216	0.9955485	0.995216	0
2020-12-08 20:15:00	0.995216	0.9955005	0.995216	0
2020-12-08 20:20:00	0.996146	0.9955927	0.996146	0
2020-12-08 20:25:00	0.995213	0.9955919	0.995213	0
2020-12-08 20:30:00	0.996146	0.9955917	0.996146	0
2020-12-08 20:35:00	0.996146	0.995683	0.996146	0
2020-12-08 20:40:00	0.995213	0.9956816	0.995213	0
2020-12-08 20:45:00	0.996146	0.9957741	0.996146	0
2020-12-08 20:50:00	0.995213	0.9956803	0.995213	0
2020-12-08 20:55:00	0.99523	0.9955885	0.99523	0
2020-12-08 21:00:00	0.996157	0.9956826	0.996157	0
2020-12-08 21:05:00	0.995221	0.9956831	0.995221	0
2020-12-08 21:10:00	0.994753	0.9955438	0.994753	0
2020-12-08 21:15:00	0.994766	0.9954991	0.994766	0
2020-12-08 21:20:00	0.994761	0.9953606	0.994761	0
2020-12-08 21:25:00	0.994755	0.9952215	0.994755	0
2020-12-08 21:30:00	0.996162	0.9953164	0.996162	0
2020-12-08 21:35:00	0.994761	0.9951779	0.994761	0
2020-12-08 21:40:00	0.995221	0.9951787	0.995221	0
2020-12-08 21:45:00	0.996148	0.9952705	0.996148	0
2020-12-08 21:50:00	0.995216	0.9951764	0.995216	0
2020-12-08 21:55:00	0.995699	0.9952242	0.995699	0
2020-12-08 22:00:00	0.995224	0.9952713	0.995224	0
2020-12-08 22:05:00	0.995221	0.9953168	0.995221	0
2020-12-08 22:10:00	0.995219	0.9953626	0.995219	0
2020-12-08 22:15:00	0.995216	0.9954087	0.995216	0
2020-12-08 22:20:00	0.995216	0.9953141	0.995216	0
2020-12-08 22:25:00	0.99475	0.995313	0.99475	0
2020-12-08 22:30:00	0.995213	0.9953122	0.995213	0
2020-12-08 22:35:00	0.994747	0.9951721	0.994747	0
2020-12-08 22:40:00	0.994747	0.9951252	0.994747	0
2020-12-08 22:45:00	0.994747	0.99503	0.994747	0
2020-12-08 22:50:00	0.994761	0.9949837	0.994761	0
2020-12-08 22:55:00	0.995221	0.9949837	0.995221	0
2020-12-08 23:00:00	0.995219	0.9949837	0.995219	0
2020-12-08 23:05:00	0.995216	0.9949837	0.995216	0
2020-12-08 23:10:00	0.99475	0.9949371	0.99475	0
2020-12-08 23:15:00	0.99475	0.9949371	0.99475	0
2020-12-08 23:20:00	0.99475	0.9948908	0.99475	0
2020-12-08 23:25:00	0.996146	0.9950307	0.996146	0
2020-12-08 23:30:00	0.995213	0.9950773	0.995213	0
2020-12-08 23:35:00	0.995213	0.9951239	0.995213	0
2020-12-08 23:40:00	0.995227	0.9951705	0.995227	0
2020-12-08 23:45:00	0.995221	0.9951705	0.995221	0
2020-12-08 23:50:00	0.995219	0.9951705	0.995219	0
2020-12-08 23:55:00	0.995216	0.9951705	0.995216	0
2020-12-09 00:00:00	0.995216	0.9952171	0.995216	0
2020-12-09 00:05:00	0.995233	0.9952654	0.995233	0
2020-12-09 00:10:00	0.995224	0.9953128	0.995224	0
2020-12-09 00:15:00	0.995221	0.9952203	0.995221	0
2020-12-09 00:20:00	0.994753	0.9951743	0.994753	0
2020-12-09 00:25:00	0.99475	0.995128	0.99475	0
2020-12-09 00:30:00	0.99475	0.9950803	0.99475	0
2020-12-09 00:35:00	0.995227	0.9950809	0.995227	0
2020-12-09 00:40:00	0.994758	0.9950348	0.994758	0
2020-12-09 00:45:00	0.994753	0.9949885	0.994753	0
2020-12-09 00:50:00	0.995216	0.9949885	0.995216	0
2020-12-09 00:55:00	0.994283	0.9948935	0.994283	0
2020-12-09 01:00:00	0.995233	0.9948944	0.995233	0
2020-12-09 01:05:00	0.995224	0.9948947	0.995224	0
2020-12-09 01:10:00	0.995221	0.9949415	0.995221	0
2020-12-09 01:15:00	0.995233	0.9949898	0.995233	0
2020-12-09 01:20:00	0.995224	0.9950372	0.995224	0
2020-12-09 01:25:00	0.995221	0.9950366	0.995221	0
2020-12-09 01:30:00	0.995219	0.9950827	0.995219	0
2020-12-09 01:35:00	0.99475	0.9950824	0.99475	0
2020-12-09 01:40:00	0.99475	0.9950358	0.99475	0
2020-12-09 01:45:00	0.99475	0.9950825	0.99475	0
2020-12-09 01:50:00	0.99475	0.9950342	0.99475	0
2020-12-09 01:55:00	0.994747	0.9949865	0.994747	0
2020-12-09 02:00:00	0.994747	0.9949391	0.994747	0
2020-12-09 02:05:00	0.994747	0.9948905	0.994747	0
2020-12-09 02:10:00	0.994761	0.9948442	0.994761	0
2020-12-09 02:15:00	0.995688	0.9948909	0.995688	0
2020-12-09 02:20:00	0.994753	0.9948443	0.994753	0
2020-12-09 02:25:00	0.994753	0.9948446	0.994753	0
2020-12-09 02:30:00	0.995682	0.9949378	0.995682	0
2020-12-09 02:35:00	0.995233	0.9949861	0.995233	0
2020-12-09 02:40:00	0.995224	0.9950335	0.995224	0
2020-12-09 02:45:00	0.995221	0.9950809	0.995221	0
2020-12-09 02:50:00	0.995219	0.9951281	0.995219	0
2020-12-09 02:55:00	0.995216	0.995175	0.995216	0
2020-12-09 03:00:00	0.994764	0.9951753	0.994764	0
2020-12-09 03:05:00	0.994772	0.9950837	0.994772	0
2020-12-09 03:10:00	0.995227	0.9951311	0.995227	0
2020-12-09 03:15:00	0.995221	0.9951779	0.995221	0
2020-12-09 03:20:00	0.995233	0.995133	0.995233	0
2020-12-09 03:25:00	0.995244	0.9951341	0.995244	0
2020-12-09 03:30:00	0.995233	0.995135	0.995233	0
2020-12-09 03:35:00	0.994761	0.995089	0.994761	0
2020-12-09 03:40:00	0.994772	0.9950443	0.994772	0
2020-12-09 03:45:00	0.994777	0.9950004	0.994777	0
2020-12-09 03:50:00	0.994766	0.9950006	0.994766	0
2020-12-09 03:55:00	0.995224	0.9950458	0.995224	0
2020-12-09 04:00:00	0.995221	0.9950452	0.995221	0
2020-12-09 04:05:00	0.994753	0.9949984	0.994753	0
2020-12-09 04:10:00	0.99382	0.9948571	0.99382	0
2020-12-09 04:15:00	0.99475	0.9948077	0.99475	0
2020-12-09 04:20:00	0.99475	0.9947594	0.99475	0
2020-12-09 04:25:00	0.99475	0.9947583	0.99475	0
2020-12-09 04:30:00	0.994747	0.9947558	0.994747	0
2020-12-09 04:35:00	0.994747	0.9947528	0.994747	0
2020-12-09 04:40:00	0.995213	0.9947975	0.995213	0
2020-12-09 04:45:00	0.995213	0.9947964	0.995213	0
2020-12-09 04:50:00	0.994295	0.9947038	0.994295	0
2020-12-09 04:55:00	0.995221	0.9947506	0.995221	0
2020-12-09 05:00:00	0.995219	0.9948905	0.995219	0
2020-12-09 05:05:00	0.995216	0.9949371	0.995216	0
2020-12-09 05:10:00	0.995216	0.9949837	0.995216	0
2020-12-09 05:15:00	0.99475	0.9949837	0.99475	0
2020-12-09 05:20:00	0.99475	0.994984	0.99475	0
2020-12-09 05:25:00	0.995213	0.9950306	0.995213	0
2020-12-09 05:30:00	0.995679	0.9950772	0.995679	0
2020-12-09 05:35:00	0.994747	0.9950306	0.994747	0
2020-12-09 05:40:00	0.993817	0.9949828	0.993817	0
2020-12-09 05:45:00	0.995213	0.994982	0.995213	0
2020-12-09 05:50:00	0.995213	0.9949814	0.995213	0
2020-12-09 05:55:00	0.994747	0.9949345	0.994747	0
2020-12-09 06:00:00	0.994747	0.9948876	0.994747	0
2020-12-09 06:05:00	0.994764	0.994889	0.994764	0
2020-12-09 06:10:00	0.994772	0.9948912	0.994772	0
2020-12-09 06:15:00	0.994764	0.9948463	0.994764	0
2020-12-09 06:20:00	0.994758	0.9947542	0.994758	0
2020-12-09 06:25:00	0.993823	0.9946618	0.993823	0
2020-12-09 06:30:00	0.994766	0.9947567	0.994766	0
2020-12-09 06:35:00	0.994758	0.9947112	0.994758	0
2020-12-09 06:40:00	0.994755	0.9946654	0.994755	0
2020-12-09 06:45:00	0.994769	0.9946676	0.994769	0
2020-12-09 06:50:00	0.994761	0.994669	0.994761	0
2020-12-09 06:55:00	0.994755	0.9946681	0.994755	0
2020-12-09 07:00:00	0.993823	0.9945732	0.993823	0
2020-12-09 07:05:00	0.994753	0.9945721	0.994753	0
2020-12-09 07:10:00	0.99475	0.9945713	0.99475	0
2020-12-09 07:15:00	0.99475	0.994664	0.99475	0
2020-12-09 07:20:00	0.995213	0.9947087	0.995213	0
2020-12-09 07:25:00	0.995679	0.9948008	0.995679	0
2020-12-09 07:30:00	0.995244	0.9948497	0.995244	0
2020-12-09 07:35:00	0.995233	0.9948961	0.995233	0
2020-12-09 07:40:00	0.995227	0.9949427	0.995227	0
2020-12-09 07:45:00	0.996154	0.9950826	0.996154	0
2020-12-09 07:50:00	0.994286	0.9951289	0.994286	0
2020-12-09 07:55:00	0.995233	0.9951769	0.995233	0
2020-12-09 08:00:00	0.995244	0.9952263	0.995244	0
2020-12-09 08:05:00	0.994766	0.9952279	0.994766	0
2020-12-09 08:10:00	0.995227	0.9952293	0.995227	0
2020-12-09 08:15:00	0.994755	0.9951369	0.994755	0
2020-12-09 08:20:00	0.995219	0.9951344	0.995219	0
2020-12-09 08:25:00	0.995216	0.9951327	0.995216	0
2020-12-09 08:30:00	0.99475	0.995085	0.99475	0
2020-12-09 08:35:00	0.994766	0.9949462	0.994766	0
2020-12-09 08:40:00	0.994786	0.9949962	0.994786	0
2020-12-09 08:45:00	0.994772	0.9949501	0.994772	0
2020-12-09 08:50:00	0.994764	0.9949021	0.994764	0
2020-12-09 08:55:00	0.993839	0.9948094	0.993839	0
2020-12-09 09:00:00	0.994764	0.9947631	0.994764	0
2020-12-09 09:05:00	0.994758	0.9947634	0.994758	0
2020-12-09 09:10:00	0.995233	0.9947648	0.995233	0
2020-12-09 09:15:00	0.993828	0.994626	0.993828	0
2020-12-09 09:20:00	0.994755	0.9946265	0.994755	0
2020-12-09 09:25:00	0.994286	0.9945785	0.994286	0
2020-12-09 09:30:00	0.995216	0.9946215	0.995216	0
2020-12-09 09:35:00	0.995233	0.9946676	0.995233	0
2020-12-09 09:40:00	0.994308	0.994622	0.994308	0
2020-12-09 09:45:00	0.99523	0.9947611	0.99523	0
2020-12-09 09:50:00	0.995224	0.9948071	0.995224	0
2020-12-09 09:55:00	0.995219	0.9948532	0.995219	0
2020-12-09 10:00:00	0.994753	0.9948052	0.994753	0
2020-12-09 10:05:00	1.10279	1.0057014	1.10279	0
2020-12-09 10:10:00	1.09162	1.0153879	1.09162	0
2020-12-09 10:15:00	1.09255	1.0252143	1.09255	0
2020-12-09 10:20:00	1.10465	1.0361577	1.10465	0
2020-12-09 10:25:00	1.10465	1.0470994	1.10465	0
2020-12-09 10:30:00	1.10465	1.0581336	1.10465	0
2020-12-09 10:35:00	1.10512	1.0691226	1.10512	0
2020-12-09 10:40:00	1.10512	1.0801122	1.10512	0
2020-12-09 10:45:00	1.10605	1.0911953	1.10605	0
2020-12-09 10:50:00	1.10607	1.102327	1.10607	0
2020-12-09 10:55:00	1.10562	1.10261	1.10562	0
2020-12-09 11:00:00	1.10561	1.104009	1.10561	0
2020-12-09 11:05:00	1.1056	1.105314	1.1056	0
2020-12-09 11:10:00	1.10561	1.10541	1.10561	0
2020-12-09 11:15:00	1.10513	1.105458	1.10513	0
2020-12-09 11:20:00	1.10606	1.105599	1.10606	0
2020-12-09 11:25:00	1.10699	1.105786	1.10699	0
2020-12-09 11:30:00	1.10559	1.105833	1.10559	0
2020-12-09 11:35:00	1.10698	1.105926	1.10698	0
2020-12-09 11:40:00	1.10698	1.106017	1.10698	0
2020-12-09 11:45:00	1.10698	1.106153	1.10698	0
2020-12-09 11:50:00	1.10698	1.10629	1.10698	0
2020-12-09 11:55:00	1.10605	1.106335	1.10605	0
2020-12-09 12:00:00	1.10698	1.106472	1.10698	0
2020-12-09 12:05:00	1.10698	1.106657	1.10698	0
2020-12-09 12:10:00	1.10652	1.106703	1.10652	0
2020-12-09 12:15:00	1.10698	1.106702	1.10698	0
2020-12-09 12:20:00	1.10698	1.106841	1.10698	0
2020-12-09 12:25:00	1.10698	1.106841	1.10698	0
2020-12-09 12:30:00	1.10698	1.106841	1.10698	0
2020-12-09 12:35:00	1.10698	1.106841	1.10698	0
2020-12-09 12:40:00	1.10698	1.106841	1.10698	0
2020-12-09 12:45:00	1.10698	1.106934	1.10698	0
2020-12-09 12:50:00	1.10698	1.106934	1.10698	0
2020-12-09 12:55:00	1.10698	1.106934	1.10698	0
2020-12-09 13:00:00	1.10652	1.106934	1.10652	0
2020-12-09 13:05:00	1.10745	1.106981	1.10745	0
2020-12-09 13:10:00	1.10745	1.107028	1.10745	0
2020-12-09 13:15:00	1.10654	1.106984	1.10654	0
2020-12-09 13:20:00	1.107	1.106986	1.107	0
2020-12-09 13:25:00	1.10652	1.10694	1.10652	0
2020-12-09 13:30:00	1.10652	1.106894	1.10652	0
2020-12-09 13:35:00	1.10745	1.106941	1.10745	0
2020-12-09 13:40:00	1.10654	1.106897	1.10654	0
2020-12-09 13:45:00	1.10746	1.106945	1.10746	0
2020-12-09 13:50:00	1.10746	1.107039	1.10746	0
2020-12-09 13:55:00	1.10745	1.107039	1.10745	0
2020-12-09 14:00:00	1.10745	1.107039	1.10745	0
2020-12-09 14:05:00	1.10885	1.10727	1.10885	0
2020-12-09 14:10:00	1.10885	1.107455	1.10885	0
2020-12-09 14:15:00	1.10791	1.107594	1.10791	0
2020-12-09 14:20:00	1.10698	1.10764	1.10698	0
2020-12-09 14:25:00	1.10791	1.107686	1.10791	0
2020-12-09 14:30:00	1.10791	1.107823	1.10791	0
2020-12-09 14:35:00	1.10885	1.107962	1.10885	0
2020-12-09 14:40:00	1.10745	1.107961	1.10745	0
2020-12-09 14:45:00	1.10698	1.107914	1.10698	0
2020-12-09 14:50:00	1.10652	1.107821	1.10652	0
2020-12-09 14:55:00	1.10698	1.107634	1.10698	0
2020-12-09 15:00:00	1.10698	1.107447	1.10698	0
2020-12-09 15:05:00	1.10652	1.107308	1.10652	0
2020-12-09 15:10:00	1.10652	1.107262	1.10652	0
2020-12-09 15:15:00	1.10698	1.107169	1.10698	0
2020-12-09 15:20:00	1.10791	1.107169	1.10791	0
2020-12-09 15:25:00	1.10698	1.106982	1.10698	0
2020-12-09 15:30:00	1.10652	1.106889	1.10652	0
2020-12-09 15:35:00	1.10698	1.106889	1.10698	0
2020-12-09 15:40:00	1.10698	1.106935	1.10698	0
2020-12-09 15:45:00	1.10652	1.106889	1.10652	0
2020-12-09 15:50:00	1.10652	1.106843	1.10652	0
2020-12-09 15:55:00	1.10652	1.106843	1.10652	0
2020-12-09 16:00:00	1.10652	1.106843	1.10652	0
2020-12-09 16:05:00	1.10698	1.106843	1.10698	0
2020-12-09 16:10:00	1.10605	1.106657	1.10605	0
2020-12-09 16:15:00	1.10605	1.106564	1.10605	0
2020-12-09 16:20:00	1.10698	1.10661	1.10698	0
2020-12-09 16:25:00	1.10698	1.10661	1.10698	0
2020-12-09 16:30:00	1.10652	1.106564	1.10652	0
2020-12-09 16:35:00	1.10652	1.106564	1.10652	0
2020-12-09 16:40:00	1.10559	1.106471	1.10559	0
2020-12-09 16:45:00	1.10605	1.106424	1.10605	0
2020-12-09 16:50:00	1.10605	1.106377	1.10605	0
2020-12-09 16:55:00	1.10559	1.106238	1.10559	0
2020-12-09 17:00:00	1.10559	1.106192	1.10559	0
2020-12-09 17:05:00	1.10559	1.106146	1.10559	0
2020-12-09 17:10:00	1.10559	1.106007	1.10559	0
2020-12-09 17:15:00	1.10652	1.105961	1.10652	0
2020-12-09 17:20:00	1.10605	1.105914	1.10605	0
2020-12-09 17:25:00	1.10465	1.105727	1.10465	0
2020-12-09 17:30:00	1.10559	1.105727	1.10559	0
2020-12-09 17:35:00	1.10559	1.105681	1.10559	0
2020-12-09 17:40:00	1.10465	1.105541	1.10465	0
2020-12-09 17:45:00	1.10465	1.105447	1.10465	0
2020-12-09 17:50:00	1.10652	1.10554	1.10652	0
2020-12-09 17:55:00	1.10512	1.105493	1.10512	0
2020-12-09 18:00:00	1.10605	1.105539	1.10605	0
2020-12-09 18:05:00	1.10465	1.105352	1.10465	0
2020-12-09 18:10:00	1.10465	1.105212	1.10465	0
2020-12-09 18:15:00	1.10605	1.105352	1.10605	0
2020-12-09 18:20:00	1.10512	1.105305	1.10512	0
2020-12-09 18:25:00	1.10465	1.105211	1.10465	0
2020-12-09 18:30:00	1.10559	1.105305	1.10559	0
2020-12-09 18:35:00	1.10512	1.105352	1.10512	0
2020-12-09 18:40:00	1.10465	1.105165	1.10465	0
2020-12-09 18:45:00	1.10465	1.105118	1.10465	0
2020-12-09 18:50:00	1.10465	1.104978	1.10465	0
2020-12-09 18:55:00	1.10605	1.105118	1.10605	0
2020-12-09 19:00:00	1.10465	1.105118	1.10465	0
2020-12-09 19:05:00	1.10465	1.104978	1.10465	0
2020-12-09 19:10:00	1.10465	1.104931	1.10465	0
2020-12-09 19:15:00	1.10465	1.104931	1.10465	0
2020-12-09 19:20:00	1.10467	1.104839	1.10467	0
2020-12-09 19:25:00	1.10513	1.10484	1.10513	0
2020-12-09 19:30:00	1.10513	1.104888	1.10513	0
2020-12-09 19:35:00	1.10466	1.104889	1.10466	0
2020-12-09 19:40:00	1.10512	1.104936	1.10512	0
2020-12-09 19:45:00	1.10512	1.104843	1.10512	0
2020-12-09 19:50:00	1.10512	1.10489	1.10512	0
2020-12-09 19:55:00	1.10512	1.104937	1.10512	0
2020-12-09 20:00:00	1.10512	1.104984	1.10512	0
2020-12-09 20:05:00	1.10512	1.105031	1.10512	0
2020-12-09 20:10:00	1.10512	1.105076	1.10512	0
2020-12-09 20:15:00	1.10512	1.105075	1.10512	0
2020-12-09 20:20:00	1.10512	1.105074	1.10512	0
2020-12-09 20:25:00	1.10559	1.105167	1.10559	0
2020-12-09 20:30:00	1.10512	1.105167	1.10512	0
2020-12-09 20:35:00	1.10512	1.105167	1.10512	0
2020-12-09 20:40:00	1.10512	1.105167	1.10512	0
2020-12-09 20:45:00	1.10419	1.105074	1.10419	0
2020-12-09 20:50:00	1.10512	1.105074	1.10512	0
2020-12-09 20:55:00	1.10419	1.104981	1.10419	0
2020-12-09 21:00:00	1.1042	1.104889	1.1042	0
2020-12-09 21:05:00	1.1042	1.104797	1.1042	0
2020-12-09 21:10:00	1.10513	1.104798	1.10513	0
2020-12-09 21:15:00	1.10512	1.104751	1.10512	0
2020-12-09 21:20:00	1.10419	1.104658	1.10419	0
2020-12-09 21:25:00	1.10419	1.104565	1.10419	0
2020-12-09 21:30:00	1.10512	1.104565	1.10512	0
2020-12-09 21:35:00	1.10512	1.104658	1.10512	0
2020-12-09 21:40:00	1.10419	1.104565	1.10419	0
2020-12-09 21:45:00	1.10559	1.104705	1.10559	0
2020-12-09 21:50:00	1.10419	1.104704	1.10419	0
2020-12-09 21:55:00	1.10465	1.104749	1.10465	0
2020-12-09 22:00:00	1.10419	1.104655	1.10419	0
2020-12-09 22:05:00	1.10419	1.104562	1.10419	0
2020-12-09 22:10:00	1.10419	1.104562	1.10419	0
2020-12-09 22:15:00	1.10419	1.104562	1.10419	0
2020-12-09 22:20:00	1.10419	1.104469	1.10419	0
2020-12-09 22:25:00	1.10419	1.104376	1.10419	0
2020-12-09 22:30:00	1.1042	1.104377	1.1042	0
2020-12-09 22:35:00	1.1042	1.104238	1.1042	0
2020-12-09 22:40:00	1.10513	1.104332	1.10513	0
2020-12-09 22:45:00	1.10512	1.104379	1.10512	0
2020-12-09 22:50:00	1.10373	1.104333	1.10373	0
2020-12-09 22:55:00	1.10372	1.104286	1.10372	0
2020-12-09 23:00:00	1.10279	1.104146	1.10279	0
2020-12-09 23:05:00	1.10279	1.104006	1.10279	0
2020-12-09 23:10:00	1.10279	1.103866	1.10279	0
2020-12-09 23:15:00	1.10279	1.103726	1.10279	0
2020-12-09 23:20:00	1.10419	1.103725	1.10419	0
2020-12-09 23:25:00	1.10372	1.103677	1.10372	0
2020-12-09 23:30:00	1.10372	1.103536	1.10372	0
2020-12-09 23:35:00	1.10372	1.103396	1.10372	0
2020-12-09 23:40:00	1.10279	1.103302	1.10279	0
2020-12-09 23:45:00	1.10279	1.103209	1.10279	0
2020-12-09 23:50:00	1.10372	1.103302	1.10372	0
2020-12-09 23:55:00	1.10372	1.103395	1.10372	0
2020-12-10 00:00:00	1.10419	1.103535	1.10419	0
2020-12-10 00:05:00	1.10419	1.103675	1.10419	0
2020-12-10 00:10:00	1.10419	1.103675	1.10419	0
2020-12-10 00:15:00	1.10419	1.103722	1.10419	0
2020-12-10 00:20:00	1.10419	1.103769	1.10419	0
2020-12-10 00:25:00	1.10326	1.103723	1.10326	0
2020-12-10 00:30:00	1.10419	1.103863	1.10419	0
2020-12-10 00:35:00	1.10326	1.10391	1.10326	0
2020-12-10 00:40:00	1.10279	1.103817	1.10279	0
2020-12-10 00:45:00	1.10279	1.103724	1.10279	0
2020-12-10 00:50:00	1.10279	1.103584	1.10279	0
2020-12-10 00:55:00	1.10372	1.103537	1.10372	0
2020-12-10 01:00:00	1.10279	1.103397	1.10279	0
2020-12-10 01:05:00	1.10279	1.103257	1.10279	0
2020-12-10 01:10:00	1.10326	1.103164	1.10326	0
2020-12-10 01:15:00	1.10326	1.103164	1.10326	0
2020-12-10 01:20:00	1.10326	1.103071	1.10326	0
2020-12-10 01:25:00	1.10326	1.103071	1.10326	0
2020-12-10 01:30:00	1.10279	1.103071	1.10279	0
2020-12-10 01:35:00	1.10279	1.103071	1.10279	0
2020-12-10 01:40:00	1.10279	1.103071	1.10279	0
2020-12-10 01:45:00	1.10326	1.103025	1.10326	0
2020-12-10 01:50:00	1.10419	1.103165	1.10419	0
2020-12-10 01:55:00	1.10279	1.103165	1.10279	0
2020-12-10 02:00:00	1.10279	1.103118	1.10279	0
2020-12-10 02:05:00	1.10279	1.103071	1.10279	0
2020-12-10 02:10:00	1.10279	1.103024	1.10279	0
2020-12-10 02:15:00	1.10326	1.103024	1.10326	0
2020-12-10 02:20:00	1.10326	1.103071	1.10326	0
2020-12-10 02:25:00	1.10279	1.103071	1.10279	0
2020-12-10 02:30:00	1.10279	1.103071	1.10279	0
2020-12-10 02:35:00	1.10326	1.103071	1.10326	0
2020-12-10 02:40:00	1.10326	1.102978	1.10326	0
2020-12-10 02:45:00	1.10279	1.102978	1.10279	0
2020-12-10 02:50:00	1.10326	1.103025	1.10326	0
2020-12-10 02:55:00	1.10326	1.103072	1.10326	0
2020-12-10 03:00:00	1.10326	1.103119	1.10326	0
2020-12-10 03:05:00	1.10327	1.10312	1.10327	0
2020-12-10 03:10:00	1.10373	1.103167	1.10373	0
2020-12-10 03:15:00	1.10326	1.103214	1.10326	0
2020-12-10 03:20:00	1.10326	1.103261	1.10326	0
2020-12-10 03:25:00	1.10279	1.103214	1.10279	0
2020-12-10 03:30:00	1.10326	1.103214	1.10326	0
2020-12-10 03:35:00	1.10419	1.103354	1.10419	0
2020-12-10 03:40:00	1.10279	1.103307	1.10279	0
2020-12-10 03:45:00	1.10186	1.103167	1.10186	0
2020-12-10 03:50:00	1.10326	1.103167	1.10326	0
2020-12-10 03:55:00	1.10279	1.103119	1.10279	0
2020-12-10 04:00:00	1.10279	1.103025	1.10279	0
2020-12-10 04:05:00	1.10279	1.102978	1.10279	0
2020-12-10 04:10:00	1.10279	1.102931	1.10279	0
2020-12-10 04:15:00	1.10327	1.102979	1.10327	0
2020-12-10 04:20:00	1.10234	1.102887	1.10234	0
2020-12-10 04:25:00	1.10326	1.102794	1.10326	0
2020-12-10 04:30:00	1.10326	1.102841	1.10326	0
2020-12-10 04:35:00	1.10326	1.102981	1.10326	0
2020-12-10 04:40:00	1.10233	1.102888	1.10233	0
2020-12-10 04:45:00	1.10326	1.102935	1.10326	0
2020-12-10 04:50:00	1.10326	1.102982	1.10326	0
2020-12-10 04:55:00	1.10326	1.103029	1.10326	0
2020-12-10 05:00:00	1.10233	1.102983	1.10233	0
2020-12-10 05:05:00	1.10186	1.102842	1.10186	0
2020-12-10 05:10:00	1.10186	1.102794	1.10186	0
2020-12-10 05:15:00	1.10279	1.102747	1.10279	0
2020-12-10 05:20:00	1.10186	1.102607	1.10186	0
2020-12-10 05:25:00	1.10186	1.102467	1.10186	0
2020-12-10 05:30:00	1.10326	1.10256	1.10326	0
2020-12-10 05:35:00	1.10279	1.102513	1.10279	0
2020-12-10 05:40:00	1.10327	1.102514	1.10327	0
2020-12-10 05:45:00	1.10234	1.102422	1.10234	0
2020-12-10 05:50:00	1.10326	1.102515	1.10326	0
2020-12-10 05:55:00	1.10233	1.102562	1.10233	0
2020-12-10 06:00:00	1.10233	1.102609	1.10233	0
2020-12-10 06:05:00	1.10326	1.102656	1.10326	0
2020-12-10 06:10:00	1.10233	1.102703	1.10233	0
2020-12-10 06:15:00	1.10326	1.102843	1.10326	0
2020-12-10 06:20:00	1.10279	1.102796	1.10279	0
2020-12-10 06:25:00	1.10233	1.10275	1.10233	0
2020-12-10 06:30:00	1.10326	1.102749	1.10326	0
2020-12-10 06:35:00	1.10233	1.102748	1.10233	0
2020-12-10 06:40:00	1.10279	1.102701	1.10279	0
2020-12-10 06:45:00	1.10233	1.102701	1.10233	0
2020-12-10 06:50:00	1.10326	1.102794	1.10326	0
2020-12-10 06:55:00	1.10233	1.102701	1.10233	0
2020-12-10 07:00:00	1.10233	1.102701	1.10233	0
2020-12-10 07:05:00	1.10233	1.102608	1.10233	0
2020-12-10 07:10:00	1.10234	1.102563	1.10234	0
2020-12-10 07:15:00	1.10234	1.102564	1.10234	0
2020-12-10 07:20:00	1.1014	1.102378	1.1014	0
2020-12-10 07:25:00	1.10186	1.102331	1.10186	0
2020-12-10 07:30:00	1.10093	1.102145	1.10093	0
2020-12-10 07:35:00	1.10186	1.102098	1.10186	0
2020-12-10 07:40:00	1.10186	1.101958	1.10186	0
2020-12-10 07:45:00	1.10093	1.101818	1.10093	0
2020-12-10 07:50:00	1.10186	1.101771	1.10186	0
2020-12-10 07:55:00	1.10188	1.101726	1.10188	0
2020-12-10 08:00:00	1.1028	1.101772	1.1028	0
2020-12-10 08:05:00	1.10187	1.101725	1.10187	0
2020-12-10 08:10:00	1.10233	1.101818	1.10233	0
2020-12-10 08:15:00	1.10233	1.101865	1.10233	0
2020-12-10 08:20:00	1.10233	1.102005	1.10233	0
2020-12-10 08:25:00	1.10186	1.102005	1.10186	0
2020-12-10 08:30:00	1.10094	1.101913	1.10094	0
2020-12-10 08:35:00	1.10094	1.101914	1.10094	0
2020-12-10 08:40:00	1.10093	1.101821	1.10093	0
2020-12-10 08:45:00	1.10093	1.101726	1.10093	0
2020-12-10 08:50:00	1.10095	1.101541	1.10095	0
2020-12-10 08:55:00	1.10234	1.101588	1.10234	0
2020-12-10 09:00:00	1.10233	1.101588	1.10233	0
2020-12-10 09:05:00	1.10233	1.101588	1.10233	0
2020-12-10 09:10:00	1.10326	1.101681	1.10326	0
2020-12-10 09:15:00	1.10233	1.101728	1.10233	0
2020-12-10 09:20:00	1.1014	1.101774	1.1014	0
2020-12-10 09:25:00	1.10233	1.101913	1.10233	0
2020-12-10 09:30:00	1.10372	1.102192	1.10372	0
2020-12-10 09:35:00	1.1014	1.102239	1.1014	0
2020-12-10 09:40:00	1.10233	1.102377	1.10233	0
2020-12-10 09:45:00	1.10233	1.102376	1.10233	0
2020-12-10 09:50:00	1.10141	1.102284	1.10141	0
2020-12-10 09:55:00	1.10189	1.10224	1.10189	0
2020-12-10 10:00:00	1.10141	1.102055	1.10141	0
2020-12-10 10:05:00	1.10234	1.102056	1.10234	0
2020-12-10 10:10:00	1.10235	1.102151	1.10235	0
2020-12-10 10:15:00	1.10234	1.102152	1.10234	0
2020-12-10 10:20:00	1.10233	1.102013	1.10233	0
2020-12-10 10:25:00	1.1014	1.102013	1.1014	0
2020-12-10 10:30:00	1.10233	1.102013	1.10233	0
2020-12-10 10:35:00	1.10233	1.102013	1.10233	0
2020-12-10 10:40:00	1.10326	1.102198	1.10326	0
2020-12-10 10:45:00	1.10372	1.102381	1.10372	0
2020-12-10 10:50:00	1.10279	1.102519	1.10279	0
2020-12-10 10:55:00	1.10279	1.102564	1.10279	0
2020-12-10 11:00:00	1.10233	1.102562	1.10233	0
2020-12-10 11:05:00	1.10186	1.102514	1.10186	0
2020-12-10 11:10:00	1.10141	1.102422	1.10141	0
2020-12-10 11:15:00	1.1028	1.102562	1.1028	0
2020-12-10 11:20:00	1.10187	1.102516	1.10187	0
2020-12-10 11:25:00	1.10233	1.102516	1.10233	0
2020-12-10 11:30:00	1.1014	1.10233	1.1014	0
2020-12-10 11:35:00	1.10234	1.102192	1.10234	0
2020-12-10 11:40:00	1.10094	1.102007	1.10094	0
2020-12-10 11:45:00	1.10094	1.101822	1.10094	0
2020-12-10 11:50:00	1.10093	1.101682	1.10093	0
2020-12-10 11:55:00	1.10186	1.101682	1.10186	0
2020-12-10 12:00:00	1.10233	1.101774	1.10233	0
2020-12-10 12:05:00	1.10186	1.10168	1.10186	0
2020-12-10 12:10:00	1.1014	1.101633	1.1014	0
2020-12-10 12:15:00	1.10233	1.101633	1.10233	0
2020-12-10 12:20:00	1.1014	1.101633	1.1014	0
2020-12-10 12:25:00	1.10233	1.101632	1.10233	0
2020-12-10 12:30:00	1.10093	1.101631	1.10093	0
2020-12-10 12:35:00	1.10093	1.10163	1.10093	0
2020-12-10 12:40:00	1.1014	1.101677	1.1014	0
2020-12-10 12:45:00	1.1014	1.101631	1.1014	0
2020-12-10 12:50:00	1.1014	1.101538	1.1014	0
2020-12-10 12:55:00	1.1014	1.101492	1.1014	0
2020-12-10 13:00:00	1.1014	1.101492	1.1014	0
2020-12-10 13:05:00	1.10279	1.101538	1.10279	0
2020-12-10 13:10:00	1.10188	1.101586	1.10188	0
2020-12-10 13:15:00	1.10234	1.101587	1.10234	0
2020-12-10 13:20:00	1.10233	1.101727	1.10233	0
2020-12-10 13:25:00	1.1014	1.101774	1.1014	0
2020-12-10 13:30:00	1.10186	1.10182	1.10186	0
2020-12-10 13:35:00	1.10093	1.101773	1.10093	0
2020-12-10 13:40:00	1.1014	1.101773	1.1014	0
2020-12-10 13:45:00	1.1014	1.101773	1.1014	0
2020-12-10 13:50:00	1.10093	1.101726	1.10093	0
2020-12-10 13:55:00	1.10093	1.10154	1.10093	0
2020-12-10 14:00:00	1.10093	1.101445	1.10093	0
2020-12-10 14:05:00	1.1014	1.101351	1.1014	0
2020-12-10 14:10:00	1.10093	1.101211	1.10093	0
2020-12-10 14:15:00	1.10233	1.101304	1.10233	0
2020-12-10 14:20:00	1.1014	1.101258	1.1014	0
2020-12-10 14:25:00	1.10233	1.101398	1.10233	0
2020-12-10 14:30:00	1.1014	1.101398	1.1014	0
2020-12-10 14:35:00	1.1014	1.101398	1.1014	0
2020-12-10 14:40:00	1.10186	1.101491	1.10186	0
2020-12-10 14:45:00	1.1014	1.101538	1.1014	0
2020-12-10 14:50:00	1.10186	1.101631	1.10186	0
2020-12-10 14:55:00	1.10186	1.101677	1.10186	0
2020-12-10 15:00:00	1.10188	1.101772	1.10188	0
2020-12-10 15:05:00	1.10187	1.101726	1.10187	0
2020-12-10 15:10:00	1.10187	1.101773	1.10187	0
2020-12-10 15:15:00	1.10186	1.101726	1.10186	0
2020-12-10 15:20:00	1.1014	1.101726	1.1014	0
2020-12-10 15:25:00	1.1014	1.101726	1.1014	0
2020-12-10 15:30:00	1.1014	1.10168	1.1014	0
2020-12-10 15:35:00	1.1014	1.10168	1.1014	0
2020-12-10 15:40:00	1.1014	1.101634	1.1014	0
2020-12-10 15:45:00	1.1014	1.101588	1.1014	0
2020-12-10 15:50:00	1.10141	1.101541	1.10141	0
2020-12-10 15:55:00	1.1014	1.101494	1.1014	0
2020-12-10 16:00:00	1.1014	1.101447	1.1014	0
2020-12-10 16:05:00	1.1014	1.101401	1.1014	0
2020-12-10 16:10:00	1.1014	1.101401	1.1014	0
2020-12-10 16:15:00	1.10186	1.101447	1.10186	0
2020-12-10 16:20:00	1.1014	1.101447	1.1014	0
2020-12-10 16:25:00	1.10046	1.101353	1.10046	0
2020-12-10 16:30:00	1.1014	1.101353	1.1014	0
2020-12-10 16:35:00	1.10141	1.101354	1.10141	0
2020-12-10 16:40:00	1.1014	1.101353	1.1014	0
2020-12-10 16:45:00	1.10141	1.101354	1.10141	0
2020-12-10 16:50:00	1.10048	1.101262	1.10048	0
2020-12-10 16:55:00	1.1014	1.101262	1.1014	0
2020-12-10 17:00:00	1.1014	1.101262	1.1014	0
2020-12-10 17:05:00	1.10093	1.101169	1.10093	0
2020-12-10 17:10:00	1.10093	1.101122	1.10093	0
2020-12-10 17:15:00	1.1014	1.101216	1.1014	0
2020-12-10 17:20:00	1.10093	1.101169	1.10093	0
2020-12-10 17:25:00	1.10093	1.101121	1.10093	0
2020-12-10 17:30:00	1.1014	1.101121	1.1014	0
2020-12-10 17:35:00	1.10093	1.101073	1.10093	0
2020-12-10 17:40:00	1.1	1.101025	1.1	0
2020-12-10 17:45:00	1.1	1.100885	1.1	0
2020-12-10 17:50:00	1.1014	1.100885	1.1014	0
2020-12-10 17:55:00	1.10093	1.100885	1.10093	0
2020-12-10 18:00:00	1.10093	1.100885	1.10093	0
2020-12-10 18:05:00	1.10048	1.100793	1.10048	0
2020-12-10 18:10:00	1.10001	1.100701	1.10001	0
2020-12-10 18:15:00	1.1	1.100608	1.1	0
2020-12-10 18:20:00	1.1014	1.100608	1.1014	0
2020-12-10 18:25:00	1.1014	1.100655	1.1014	0
2020-12-10 18:30:00	1.10047	1.100702	1.10047	0
2020-12-10 18:35:00	1.1014	1.100842	1.1014	0
2020-12-10 18:40:00	1.1014	1.100842	1.1014	0
2020-12-10 18:45:00	1.1014	1.100889	1.1014	0
2020-12-10 18:50:00	1.1014	1.100936	1.1014	0
2020-12-10 18:55:00	1.10046	1.100934	1.10046	0
2020-12-10 19:00:00	1.1014	1.101073	1.1014	0
2020-12-10 19:05:00	1.1014	1.101213	1.1014	0
2020-12-10 19:10:00	1.1014	1.101213	1.1014	0
2020-12-10 19:15:00	1.1014	1.101213	1.1014	0
2020-12-10 19:20:00	1.1014	1.101306	1.1014	0
2020-12-10 19:25:00	1.10046	1.101212	1.10046	0
2020-12-10 19:30:00	1.1	1.101072	1.1	0
2020-12-10 19:35:00	1.10046	1.100978	1.10046	0
2020-12-10 19:40:00	1.10046	1.100884	1.10046	0
2020-12-10 19:45:00	1.10046	1.100884	1.10046	0
2020-12-10 19:50:00	1.10046	1.10079	1.10046	0
2020-12-10 19:55:00	1.1014	1.10079	1.1014	0
2020-12-10 20:00:00	1.1014	1.10079	1.1014	0
2020-12-10 20:05:00	1.10046	1.100696	1.10046	0
2020-12-10 20:10:00	1.10046	1.100602	1.10046	0
2020-12-10 20:15:00	1.10046	1.100602	1.10046	0
2020-12-10 20:20:00	1.10046	1.100648	1.10046	0
2020-12-10 20:25:00	1.1	1.100602	1.1	0
2020-12-10 20:30:00	1.1	1.100556	1.1	0
2020-12-10 20:35:00	1.10046	1.100556	1.10046	0
2020-12-10 20:40:00	1.10046	1.100556	1.10046	0
2020-12-10 20:45:00	1.1014	1.100556	1.1014	0
2020-12-10 20:50:00	1.1014	1.100556	1.1014	0
2020-12-10 20:55:00	1.1014	1.10065	1.1014	0
2020-12-10 21:00:00	1.10046	1.10065	1.10046	0
2020-12-10 21:05:00	1.10048	1.100652	1.10048	0
2020-12-10 21:10:00	1.10001	1.100607	1.10001	0
2020-12-10 21:15:00	1.1014	1.100747	1.1014	0
2020-12-10 21:20:00	1.10093	1.10084	1.10093	0
2020-12-10 21:25:00	1.1	1.100794	1.1	0
2020-12-10 21:30:00	1.1	1.100748	1.1	0
2020-12-10 21:35:00	1.1014	1.100748	1.1014	0
2020-12-10 21:40:00	1.1014	1.100748	1.1014	0
2020-12-10 21:45:00	1.09953	1.100561	1.09953	0
2020-12-10 21:50:00	1.1014	1.100655	1.1014	0
2020-12-10 21:55:00	1.1	1.100607	1.1	0
2020-12-10 22:00:00	1.09953	1.100559	1.09953	0
2020-12-10 22:05:00	1.1014	1.100559	1.1014	0
2020-12-10 22:10:00	1.10046	1.100512	1.10046	0
2020-12-10 22:15:00	1.09907	1.100419	1.09907	0
2020-12-10 22:20:00	1.1	1.100419	1.1	0
2020-12-10 22:25:00	1.1	1.100279	1.1	0
2020-12-10 22:30:00	1.1	1.100139	1.1	0
2020-12-10 22:35:00	1.1	1.100186	1.1	0
2020-12-10 22:40:00	1.10046	1.100092	1.10046	0
2020-12-10 22:45:00	1.10046	1.100138	1.10046	0
2020-12-10 22:50:00	1.10046	1.100231	1.10046	0
2020-12-10 22:55:00	1.09907	1.099998	1.09907	0
2020-12-10 23:00:00	1.10046	1.099998	1.10046	0
2020-12-10 23:05:00	1.10094	1.100185	1.10094	0
2020-12-10 23:10:00	1.1014	1.100325	1.1014	0
2020-12-10 23:15:00	1.10047	1.100372	1.10047	0
2020-12-10 23:20:00	1.10186	1.100558	1.10186	0
2020-12-10 23:25:00	1.10047	1.100605	1.10047	0
2020-12-10 23:30:00	1.09953	1.100512	1.09953	0
2020-12-10 23:35:00	1.10046	1.100512	1.10046	0
2020-12-10 23:40:00	1.09953	1.100419	1.09953	0
2020-12-10 23:45:00	1.10046	1.100558	1.10046	0
2020-12-10 23:50:00	1.1	1.100512	1.1	0
2020-12-10 23:55:00	1.09907	1.100325	1.09907	0
2020-12-11 00:00:00	1.09907	1.100092	1.09907	0
2020-12-11 00:05:00	1.09953	1.099998	1.09953	0
2020-12-11 00:10:00	1.09953	1.099765	1.09953	0
2020-12-11 00:15:00	1.09953	1.099671	1.09953	0
2020-12-11 00:20:00	1.1	1.099718	1.1	0
2020-12-11 00:25:00	1.09953	1.099625	1.09953	0
2020-12-11 00:30:00	1.09953	1.099625	1.09953	0
2020-12-11 00:35:00	1.10048	1.099627	1.10048	0
2020-12-11 00:40:00	1.09954	1.099581	1.09954	0
2020-12-11 00:45:00	1.10047	1.099721	1.10047	0
2020-12-11 00:50:00	1.09954	1.099768	1.09954	0
2020-12-11 00:55:00	1.1	1.099815	1.1	0
2020-12-11 01:00:00	1.09953	1.099815	1.09953	0
2020-12-11 01:05:00	1.09953	1.099815	1.09953	0
2020-12-11 01:10:00	1.10046	1.099861	1.10046	0
2020-12-11 01:15:00	1.09908	1.099816	1.09908	0
2020-12-11 01:20:00	1.10047	1.09991	1.10047	0
2020-12-11 01:25:00	1.09907	1.099769	1.09907	0
2020-12-11 01:30:00	1.09954	1.099769	1.09954	0
2020-12-11 01:35:00	1.09907	1.099629	1.09907	0
2020-12-11 01:40:00	1.09907	1.099582	1.09907	0
2020-12-11 01:45:00	1.09907	1.099489	1.09907	0
2020-12-11 01:50:00	1.09907	1.099443	1.09907	0
2020-12-11 01:55:00	1.09907	1.099397	1.09907	0
2020-12-11 02:00:00	1.09907	1.099258	1.09907	0
2020-12-11 02:05:00	1.10046	1.099396	1.10046	0
2020-12-11 02:10:00	1.09953	1.099302	1.09953	0
2020-12-11 02:15:00	1.09953	1.099348	1.09953	0
2020-12-11 02:20:00	1.09953	1.099347	1.09953	0
2020-12-11 02:25:00	1.09907	1.099347	1.09907	0
2020-12-11 02:30:00	1.09907	1.099347	1.09907	0
2020-12-11 02:35:00	1.09907	1.099347	1.09907	0
2020-12-11 02:40:00	1.1	1.09944	1.1	0
2020-12-11 02:45:00	1.09953	1.099486	1.09953	0
2020-12-11 02:50:00	1.09953	1.099532	1.09953	0
2020-12-11 02:55:00	1.09953	1.099439	1.09953	0
2020-12-11 03:00:00	1.09953	1.099439	1.09953	0
2020-12-11 03:05:00	1.1	1.099486	1.1	0
2020-12-11 03:10:00	1.1	1.099533	1.1	0
2020-12-11 03:15:00	1.1	1.099626	1.1	0
2020-12-11 03:20:00	1.09953	1.099672	1.09953	0
2020-12-11 03:25:00	1.09953	1.099718	1.09953	0
2020-12-11 03:30:00	1.09953	1.099671	1.09953	0
2020-12-11 03:35:00	1.0986	1.099578	1.0986	0
2020-12-11 03:40:00	1.09955	1.09958	1.09955	0
2020-12-11 03:45:00	1.09954	1.099581	1.09954	0
2020-12-11 03:50:00	1.1	1.099628	1.1	0
2020-12-11 03:55:00	1.09954	1.099582	1.09954	0
2020-12-11 04:00:00	1.09955	1.099537	1.09955	0
2020-12-11 04:05:00	1.09863	1.0994	1.09863	0
2020-12-11 04:10:00	1.09862	1.099309	1.09862	0
2020-12-11 04:15:00	1.09954	1.09931	1.09954	0
2020-12-11 04:20:00	1.09908	1.099265	1.09908	0
2020-12-11 04:25:00	1.09861	1.099266	1.09861	0
2020-12-11 04:30:00	1.09954	1.099265	1.09954	0
2020-12-11 04:35:00	1.09953	1.099264	1.09953	0
2020-12-11 04:40:00	1.09953	1.099217	1.09953	0
2020-12-11 04:45:00	1.09953	1.099216	1.09953	0
2020-12-11 04:50:00	1.09953	1.099214	1.09953	0
2020-12-11 04:55:00	1.09953	1.099304	1.09953	0
2020-12-11 05:00:00	1.09953	1.099395	1.09953	0
2020-12-11 05:05:00	1.09953	1.099394	1.09953	0
2020-12-11 05:10:00	1.09953	1.099439	1.09953	0
2020-12-11 05:15:00	1.09907	1.099485	1.09907	0
2020-12-11 05:20:00	1.1	1.099531	1.1	0
2020-12-11 05:25:00	1.09953	1.099531	1.09953	0
2020-12-11 05:30:00	1.09953	1.099531	1.09953	0
2020-12-11 05:35:00	1.0986	1.099438	1.0986	0
2020-12-11 05:40:00	1.09907	1.099392	1.09907	0
2020-12-11 05:45:00	1.09907	1.099346	1.09907	0
2020-12-11 05:50:00	1.09907	1.0993	1.09907	0
2020-12-11 05:55:00	1.09907	1.099254	1.09907	0
2020-12-11 06:00:00	1.09907	1.099208	1.09907	0
2020-12-11 06:05:00	1.09907	1.099208	1.09907	0
2020-12-11 06:10:00	1.09907	1.099115	1.09907	0
2020-12-11 06:15:00	1.0986	1.099022	1.0986	0
2020-12-11 06:20:00	1.0986	1.098929	1.0986	0
2020-12-11 06:25:00	1.09953	1.099022	1.09953	0
2020-12-11 06:30:00	1.09907	1.099022	1.09907	0
2020-12-11 06:35:00	1.09907	1.099022	1.09907	0
2020-12-11 06:40:00	1.09907	1.099022	1.09907	0
2020-12-11 06:45:00	1.09907	1.099022	1.09907	0
2020-12-11 06:50:00	1.09813	1.098928	1.09813	0
2020-12-11 06:55:00	1.0986	1.098881	1.0986	0
2020-12-11 07:00:00	1.0986	1.098834	1.0986	0
2020-12-11 07:05:00	1.09907	1.098881	1.09907	0
2020-12-11 07:10:00	1.09953	1.098974	1.09953	0
2020-12-11 07:15:00	1.0986	1.098881	1.0986	0
2020-12-11 07:20:00	1.09907	1.098881	1.09907	0
2020-12-11 07:25:00	1.09953	1.098927	1.09953	0
2020-12-11 07:30:00	1.09953	1.098973	1.09953	0
2020-12-11 07:35:00	1.09955	1.099021	1.09955	0
2020-12-11 07:40:00	1.09861	1.099069	1.09861	0
2020-12-11 07:45:00	1.09814	1.099023	1.09814	0
2020-12-11 07:50:00	1.09954	1.099117	1.09954	0
2020-12-11 07:55:00	1.09907	1.099117	1.09907	0
2020-12-11 08:00:00	1.09814	1.098978	1.09814	0
2020-12-11 08:05:00	1.09767	1.098885	1.09767	0
2020-12-11 08:10:00	1.09953	1.098931	1.09953	0
2020-12-11 08:15:00	1.0986	1.098838	1.0986	0
2020-12-11 08:20:00	1.09953	1.098838	1.09953	0
2020-12-11 08:25:00	1.09953	1.098836	1.09953	0
2020-12-11 08:30:00	1.09953	1.098928	1.09953	0
2020-12-11 08:35:00	1.09955	1.099069	1.09955	0
2020-12-11 08:40:00	1.09956	1.099071	1.09956	0
2020-12-11 08:45:00	1.10001	1.099165	1.10001	0
2020-12-11 08:50:00	1.09954	1.099305	1.09954	0
2020-12-11 08:55:00	1.09956	1.099494	1.09956	0
2020-12-11 09:00:00	1.09955	1.099496	1.09955	0
2020-12-11 09:05:00	1.10047	1.099683	1.10047	0
2020-12-11 09:10:00	1.09954	1.099684	1.09954	0
2020-12-11 09:15:00	1.09954	1.099685	1.09954	0
2020-12-11 09:20:00	1.0986	1.099592	1.0986	0
2020-12-11 09:25:00	1.09953	1.09959	1.09953	0
2020-12-11 09:30:00	1.09953	1.099587	1.09953	0
2020-12-11 09:35:00	1.09953	1.099539	1.09953	0
2020-12-11 09:40:00	1.09953	1.099538	1.09953	0
2020-12-11 09:45:00	1.09953	1.099535	1.09953	0
2020-12-11 09:50:00	1.09953	1.099533	1.09953	0
2020-12-11 09:55:00	1.09907	1.099393	1.09907	0
2020-12-11 10:00:00	1.09953	1.099392	1.09953	0
2020-12-11 10:05:00	1.09953	1.099391	1.09953	0
2020-12-11 10:10:00	1.09907	1.099438	1.09907	0
2020-12-11 10:15:00	1.09907	1.099392	1.09907	0
2020-12-11 10:20:00	1.09907	1.099346	1.09907	0
2020-12-11 10:25:00	1.09907	1.0993	1.09907	0
2020-12-11 10:30:00	1.1	1.099347	1.1	0
2020-12-11 10:35:00	1.09907	1.099301	1.09907	0
2020-12-11 10:40:00	1.09907	1.099255	1.09907	0
2020-12-11 10:45:00	1.1	1.099348	1.1	0
2020-12-11 10:50:00	1.09907	1.099302	1.09907	0
2020-12-11 10:55:00	1.09953	1.099302	1.09953	0
2020-12-11 11:00:00	1.09908	1.099303	1.09908	0
2020-12-11 11:05:00	1.09908	1.099304	1.09908	0
2020-12-11 11:10:00	1.09907	1.099304	1.09907	0
2020-12-11 11:15:00	1.09954	1.099351	1.09954	0
2020-12-11 11:20:00	1.09953	1.099304	1.09953	0
2020-12-11 11:25:00	1.09953	1.09935	1.09953	0
2020-12-11 11:30:00	1.1	1.099443	1.1	0
2020-12-11 11:35:00	1.1	1.099443	1.1	0
2020-12-11 11:40:00	1.09953	1.099489	1.09953	0
2020-12-11 11:45:00	1.09953	1.099489	1.09953	0
2020-12-11 11:50:00	1.09953	1.099534	1.09953	0
2020-12-11 11:55:00	1.09953	1.099579	1.09953	0
2020-12-11 12:00:00	1.09953	1.099625	1.09953	0
2020-12-11 12:05:00	1.09953	1.099624	1.09953	0
2020-12-11 12:10:00	1.10046	1.099717	1.10046	0
2020-12-11 12:15:00	1.09907	1.099671	1.09907	0
2020-12-11 12:20:00	1.1	1.099671	1.1	0
2020-12-11 12:25:00	1.09907	1.099578	1.09907	0
2020-12-11 12:30:00	1.09907	1.099532	1.09907	0
2020-12-11 12:35:00	1.1	1.099579	1.1	0
2020-12-11 12:40:00	1.09953	1.099579	1.09953	0
2020-12-11 12:45:00	1.09953	1.099579	1.09953	0
2020-12-11 12:50:00	1.09953	1.099579	1.09953	0
2020-12-11 12:55:00	1.09953	1.099579	1.09953	0
2020-12-11 13:00:00	1.09955	1.099488	1.09955	0
2020-12-11 13:05:00	1.09908	1.099489	1.09908	0
2020-12-11 13:10:00	1.09907	1.099396	1.09907	0
2020-12-11 13:15:00	1.09907	1.099396	1.09907	0
2020-12-11 13:20:00	1.09953	1.099442	1.09953	0
2020-12-11 13:25:00	1.09953	1.099395	1.09953	0
2020-12-11 13:30:00	1.09953	1.099395	1.09953	0
2020-12-11 13:35:00	1.1	1.099442	1.1	0
2020-12-11 13:40:00	1.1	1.099489	1.1	0
2020-12-11 13:45:00	1.1	1.099536	1.1	0
2020-12-11 13:50:00	1.10001	1.099582	1.10001	0
2020-12-11 13:55:00	1.09861	1.099535	1.09861	0
2020-12-11 14:00:00	1.09954	1.099582	1.09954	0
2020-12-11 14:05:00	1.09954	1.099629	1.09954	0
2020-12-11 14:10:00	1.09862	1.099538	1.09862	0
2020-12-11 14:15:00	1.09861	1.099446	1.09861	0
2020-12-11 14:20:00	1.09861	1.099354	1.09861	0
2020-12-11 14:25:00	1.09954	1.099308	1.09954	0
2020-12-11 14:30:00	1.0986	1.099168	1.0986	0
2020-12-11 14:35:00	1.09953	1.099121	1.09953	0
2020-12-11 14:40:00	1.09953	1.099073	1.09953	0
2020-12-11 14:45:00	1.09861	1.099073	1.09861	0
2020-12-11 14:50:00	1.09954	1.099073	1.09954	0
2020-12-11 14:55:00	1.09861	1.09898	1.09861	0
2020-12-11 15:00:00	1.09954	1.099072	1.09954	0
2020-12-11 15:05:00	1.09907	1.099118	1.09907	0
2020-12-11 15:10:00	1.09907	1.099164	1.09907	0
2020-12-11 15:15:00	1.09813	1.099023	1.09813	0
2020-12-11 15:20:00	1.09907	1.09907	1.09907	0
2020-12-11 15:25:00	1.0972	1.098837	1.0972	0
2020-12-11 15:30:00	1.09907	1.098791	1.09907	0
2020-12-11 15:35:00	1.09813	1.098743	1.09813	0
2020-12-11 15:40:00	1.09813	1.098602	1.09813	0
2020-12-11 15:45:00	1.09815	1.098556	1.09815	0
2020-12-11 15:50:00	1.09814	1.098416	1.09814	0
2020-12-11 15:55:00	1.09861	1.09837	1.09861	0
2020-12-11 16:00:00	1.0986	1.098323	1.0986	0
2020-12-11 16:05:00	1.09767	1.098277	1.09767	0
2020-12-11 16:10:00	1.09767	1.098137	1.09767	0
2020-12-11 16:15:00	1.0986	1.098277	1.0986	0
2020-12-11 16:20:00	1.09767	1.098137	1.09767	0
2020-12-11 16:25:00	1.09767	1.098091	1.09767	0
2020-12-11 16:30:00	1.0986	1.098138	1.0986	0
2020-12-11 16:35:00	1.09813	1.098136	1.09813	0
2020-12-11 16:40:00	1.09813	1.098135	1.09813	0
2020-12-11 16:45:00	1.09815	1.098089	1.09815	0
2020-12-11 16:50:00	1.09861	1.09809	1.09861	0
2020-12-11 16:55:00	1.09814	1.098137	1.09814	0
2020-12-11 17:00:00	1.09907	1.098277	1.09907	0
2020-12-11 17:05:00	1.0986	1.098277	1.0986	0
2020-12-11 17:10:00	1.0986	1.09837	1.0986	0
2020-12-11 17:15:00	1.0986	1.098463	1.0986	0
2020-12-11 17:20:00	1.09813	1.098416	1.09813	0
2020-12-11 17:25:00	1.0986	1.098463	1.0986	0
2020-12-11 17:30:00	1.0972	1.09837	1.0972	0
2020-12-11 17:35:00	1.09767	1.098322	1.09767	0
2020-12-11 17:40:00	1.0972	1.098181	1.0972	0
2020-12-11 17:45:00	1.0972	1.098087	1.0972	0
2020-12-11 17:50:00	1.0972	1.0979	1.0972	0
2020-12-11 17:55:00	1.09767	1.097807	1.09767	0
2020-12-11 18:00:00	1.09767	1.097714	1.09767	0
2020-12-11 18:05:00	1.0986	1.097714	1.0986	0
2020-12-11 18:10:00	1.09767	1.097668	1.09767	0
2020-12-11 18:15:00	1.0986	1.097668	1.0986	0
2020-12-11 18:20:00	1.0986	1.097808	1.0986	0
2020-12-11 18:25:00	1.09767	1.097808	1.09767	0
2020-12-11 18:30:00	1.0986	1.097948	1.0986	0
2020-12-11 18:35:00	1.0972	1.097948	1.0972	0
2020-12-11 18:40:00	1.0972	1.097948	1.0972	0
2020-12-11 18:45:00	1.0972	1.097901	1.0972	0
2020-12-11 18:50:00	1.0972	1.097854	1.0972	0
2020-12-11 18:55:00	1.0972	1.097714	1.0972	0
2020-12-11 19:00:00	1.0972	1.097667	1.0972	0
2020-12-11 19:05:00	1.0972	1.097527	1.0972	0
2020-12-11 19:10:00	1.09769	1.097436	1.09769	0
2020-12-11 19:15:00	1.09768	1.097437	1.09768	0
2020-12-11 19:20:00	1.09768	1.097345	1.09768	0
2020-12-11 19:25:00	1.09767	1.097392	1.09767	0
2020-12-11 19:30:00	1.09767	1.097439	1.09767	0
2020-12-11 19:35:00	1.09767	1.097486	1.09767	0
2020-12-11 19:40:00	1.09767	1.097533	1.09767	0
2020-12-11 19:45:00	1.09813	1.097626	1.09813	0
2020-12-11 19:50:00	1.0972	1.097626	1.0972	0
2020-12-11 19:55:00	1.0972	1.097626	1.0972	0
2020-12-11 20:00:00	1.0972	1.097577	1.0972	0
2020-12-11 20:05:00	1.0972	1.097529	1.0972	0
2020-12-11 20:10:00	1.0972	1.097481	1.0972	0
2020-12-11 20:15:00	1.0972	1.097434	1.0972	0
2020-12-11 20:20:00	1.0972	1.097387	1.0972	0
2020-12-11 20:25:00	1.0972	1.09734	1.0972	0
2020-12-11 20:30:00	1.09813	1.097386	1.09813	0
2020-12-11 20:35:00	1.09813	1.097386	1.09813	0
2020-12-11 20:40:00	1.0972	1.097386	1.0972	0
2020-12-11 20:45:00	1.09767	1.097433	1.09767	0
2020-12-11 20:50:00	1.0972	1.097433	1.0972	0
2020-12-11 20:55:00	1.09767	1.09748	1.09767	0
2020-12-11 21:00:00	1.09767	1.097527	1.09767	0
2020-12-11 21:05:00	1.09767	1.097574	1.09767	0
2020-12-11 21:10:00	1.09767	1.097621	1.09767	0
2020-12-11 21:15:00	1.0972	1.097621	1.0972	0
2020-12-11 21:20:00	1.0972	1.097528	1.0972	0
2020-12-11 21:25:00	1.09767	1.097482	1.09767	0
2020-12-11 21:30:00	1.09767	1.097529	1.09767	0
2020-12-11 21:35:00	1.0972	1.097482	1.0972	0
2020-12-11 21:40:00	1.09813	1.097575	1.09813	0
2020-12-11 21:45:00	1.09767	1.097575	1.09767	0
2020-12-11 21:50:00	1.09767	1.097575	1.09767	0
2020-12-11 21:55:00	1.09767	1.097575	1.09767	0
2020-12-11 22:00:00	1.0972	1.097528	1.0972	0
2020-12-11 22:05:00	1.09768	1.097576	1.09768	0
2020-12-11 22:10:00	1.09721	1.097577	1.09721	0
2020-12-11 22:15:00	1.09721	1.097531	1.09721	0
2020-12-11 22:20:00	1.09721	1.097485	1.09721	0
2020-12-11 22:25:00	1.0972	1.097485	1.0972	0
2020-12-11 22:30:00	1.0972	1.097392	1.0972	0
2020-12-11 22:35:00	1.09767	1.097392	1.09767	0
2020-12-11 22:40:00	1.0972	1.097345	1.0972	0
2020-12-11 22:45:00	1.09767	1.097345	1.09767	0
2020-12-11 22:50:00	1.09767	1.097392	1.09767	0
2020-12-11 22:55:00	1.09767	1.097391	1.09767	0
2020-12-11 23:00:00	1.09627	1.097297	1.09627	0
2020-12-11 23:05:00	1.0972	1.097296	1.0972	0
2020-12-11 23:10:00	1.09767	1.097342	1.09767	0
2020-12-11 23:15:00	1.09767	1.097389	1.09767	0
2020-12-11 23:20:00	1.09767	1.097436	1.09767	0
2020-12-11 23:25:00	1.09767	1.097436	1.09767	0
2020-12-11 23:30:00	1.09767	1.097483	1.09767	0
2020-12-11 23:35:00	1.09767	1.097483	1.09767	0
2020-12-11 23:40:00	1.09767	1.097483	1.09767	0
2020-12-11 23:45:00	1.09674	1.09739	1.09674	0
2020-12-11 23:50:00	1.09767	1.09753	1.09767	0
2020-12-11 23:55:00	1.09767	1.097577	1.09767	0
2020-12-12 00:00:00	1.09767	1.097577	1.09767	0
2020-12-12 00:05:00	1.09767	1.097577	1.09767	0
2020-12-12 00:10:00	1.09767	1.097577	1.09767	0
2020-12-12 00:15:00	1.09767	1.097577	1.09767	0
2020-12-12 00:20:00	1.09767	1.097577	1.09767	0
2020-12-12 00:25:00	1.0972	1.09753	1.0972	0
2020-12-12 00:30:00	1.0972	1.097483	1.0972	0
2020-12-12 00:35:00	1.09627	1.097436	1.09627	0
2020-12-12 00:40:00	1.09767	1.097436	1.09767	0
2020-12-12 00:45:00	1.09767	1.097436	1.09767	0
2020-12-12 00:50:00	1.09767	1.097436	1.09767	0
2020-12-12 00:55:00	1.09767	1.097436	1.09767	0
2020-12-12 01:00:00	1.09813	1.097482	1.09813	0
2020-12-12 01:05:00	1.0972	1.097435	1.0972	0
2020-12-12 01:10:00	1.09767	1.097435	1.09767	0
2020-12-12 01:15:00	1.09767	1.097482	1.09767	0
2020-12-12 01:20:00	1.09674	1.097436	1.09674	0
2020-12-12 01:25:00	1.09767	1.097576	1.09767	0
2020-12-12 01:30:00	1.09767	1.097576	1.09767	0
2020-12-12 01:35:00	1.09674	1.097483	1.09674	0
2020-12-12 01:40:00	1.0972	1.097436	1.0972	0
2020-12-12 01:45:00	1.0972	1.097389	1.0972	0
2020-12-12 01:50:00	1.09768	1.097344	1.09768	0
2020-12-12 01:55:00	1.09768	1.097392	1.09768	0
2020-12-12 02:00:00	1.09628	1.097253	1.09628	0
2020-12-12 02:05:00	1.09628	1.097114	1.09628	0
2020-12-12 02:10:00	1.09628	1.097068	1.09628	0
2020-12-12 02:15:00	1.0972	1.097021	1.0972	0
2020-12-12 02:20:00	1.0972	1.096974	1.0972	0
2020-12-12 02:25:00	1.09629	1.096929	1.09629	0
2020-12-12 02:30:00	1.09628	1.096837	1.09628	0
2020-12-12 02:35:00	1.09581	1.096698	1.09581	0
2020-12-12 02:40:00	1.09767	1.096697	1.09767	0
2020-12-12 02:45:00	1.09767	1.096696	1.09767	0
2020-12-12 02:50:00	1.09674	1.096742	1.09674	0
2020-12-12 02:55:00	1.09767	1.096881	1.09767	0
2020-12-12 03:00:00	1.09674	1.096927	1.09674	0
2020-12-12 03:05:00	1.09674	1.096881	1.09674	0
2020-12-12 03:10:00	1.09627	1.096788	1.09627	0
2020-12-12 03:15:00	1.09674	1.096833	1.09674	0
2020-12-12 03:20:00	1.09627	1.096832	1.09627	0
2020-12-12 03:25:00	1.09674	1.096925	1.09674	0
2020-12-12 03:30:00	1.09674	1.096832	1.09674	0
2020-12-12 03:35:00	1.09767	1.096832	1.09767	0
2020-12-12 03:40:00	1.09674	1.096832	1.09674	0
2020-12-12 03:45:00	1.09674	1.096739	1.09674	0
2020-12-12 03:50:00	1.09674	1.096739	1.09674	0
2020-12-12 03:55:00	1.09674	1.096739	1.09674	0
2020-12-12 04:00:00	1.09767	1.096879	1.09767	0
2020-12-12 04:05:00	1.09627	1.096832	1.09627	0
2020-12-12 04:10:00	1.0972	1.096925	1.0972	0
2020-12-12 04:15:00	1.09627	1.096878	1.09627	0
2020-12-12 04:20:00	1.0972	1.096924	1.0972	0
2020-12-12 04:25:00	1.09767	1.096924	1.09767	0
2020-12-12 04:30:00	1.09674	1.096924	1.09674	0
2020-12-12 04:35:00	1.09767	1.097017	1.09767	0
2020-12-12 04:40:00	1.09674	1.097017	1.09674	0
2020-12-12 04:45:00	1.09674	1.097017	1.09674	0
2020-12-12 04:50:00	1.09674	1.096924	1.09674	0
2020-12-12 04:55:00	1.09581	1.096878	1.09581	0
2020-12-12 05:00:00	1.09581	1.096739	1.09581	0
2020-12-12 05:05:00	1.09674	1.096786	1.09674	0
2020-12-12 05:10:00	1.09581	1.096647	1.09581	0
2020-12-12 05:15:00	1.09674	1.096554	1.09674	0
2020-12-12 05:20:00	1.09674	1.096554	1.09674	0
2020-12-12 05:25:00	1.09674	1.096461	1.09674	0
2020-12-12 05:30:00	1.09767	1.096554	1.09767	0
2020-12-12 05:35:00	1.09627	1.096507	1.09627	0
2020-12-12 05:40:00	1.09767	1.0966	1.09767	0
2020-12-12 05:45:00	1.09674	1.096693	1.09674	0
2020-12-12 05:50:00	1.09674	1.096786	1.09674	0
2020-12-12 05:55:00	1.09629	1.096741	1.09629	0
2020-12-12 06:00:00	1.09628	1.096788	1.09628	0
2020-12-12 06:05:00	1.09674	1.096788	1.09674	0
2020-12-12 06:10:00	1.09721	1.096835	1.09721	0
2020-12-12 06:15:00	1.09628	1.096789	1.09628	0
2020-12-12 06:20:00	1.09627	1.096649	1.09627	0
2020-12-12 06:25:00	1.09674	1.096696	1.09674	0
2020-12-12 06:30:00	1.09581	1.09651	1.09581	0
2020-12-12 06:35:00	1.09627	1.096463	1.09627	0
2020-12-12 06:40:00	1.09674	1.096463	1.09674	0
2020-12-12 06:45:00	1.09674	1.096508	1.09674	0
2020-12-12 06:50:00	1.09767	1.096647	1.09767	0
2020-12-12 06:55:00	1.09581	1.096554	1.09581	0
2020-12-12 07:00:00	1.09627	1.09646	1.09627	0
2020-12-12 07:05:00	1.09534	1.096366	1.09534	0
2020-12-12 07:10:00	1.09627	1.096366	1.09627	0
2020-12-12 07:15:00	1.09627	1.096319	1.09627	0
2020-12-12 07:20:00	1.09581	1.096319	1.09581	0
2020-12-12 07:25:00	1.09674	1.096366	1.09674	0
2020-12-12 07:30:00	1.09674	1.096366	1.09674	0
2020-12-12 07:35:00	1.09674	1.096366	1.09674	0
2020-12-12 07:40:00	1.0972	1.096319	1.0972	0
2020-12-12 07:45:00	1.09627	1.096365	1.09627	0
2020-12-12 07:50:00	1.09627	1.096365	1.09627	0
2020-12-12 07:55:00	1.09627	1.096458	1.09627	0
2020-12-12 08:00:00	1.09627	1.096458	1.09627	0
2020-12-12 08:05:00	1.09534	1.096365	1.09534	0
2020-12-12 08:10:00	1.09627	1.096411	1.09627	0
2020-12-12 08:15:00	1.09627	1.096364	1.09627	0
2020-12-12 08:20:00	1.09627	1.096317	1.09627	0
2020-12-12 08:25:00	1.09674	1.096317	1.09674	0
2020-12-12 08:30:00	1.09674	1.096271	1.09674	0
2020-12-12 08:35:00	1.09581	1.096225	1.09581	0
2020-12-12 08:40:00	1.09581	1.096179	1.09581	0
2020-12-12 08:45:00	1.09581	1.096133	1.09581	0
2020-12-12 08:50:00	1.0972	1.096226	1.0972	0
2020-12-12 08:55:00	1.09581	1.096273	1.09581	0
2020-12-12 09:00:00	1.09674	1.09632	1.09674	0
2020-12-12 09:05:00	1.09581	1.096274	1.09581	0
2020-12-12 09:10:00	1.09581	1.096228	1.09581	0
2020-12-12 09:15:00	1.09581	1.096135	1.09581	0
2020-12-12 09:20:00	1.09581	1.096042	1.09581	0
2020-12-12 09:25:00	1.09534	1.095995	1.09534	0
2020-12-12 09:30:00	1.09674	1.096088	1.09674	0
2020-12-12 09:35:00	1.09582	1.096089	1.09582	0
2020-12-12 09:40:00	1.09581	1.09595	1.09581	0
2020-12-12 09:45:00	1.09581	1.09595	1.09581	0
2020-12-12 09:50:00	1.09628	1.095904	1.09628	0
2020-12-12 09:55:00	1.09581	1.095904	1.09581	0
2020-12-12 10:00:00	1.09674	1.095997	1.09674	0
2020-12-12 10:05:00	1.09581	1.095997	1.09581	0
2020-12-12 10:10:00	1.09581	1.095997	1.09581	0
2020-12-12 10:15:00	1.09674	1.096137	1.09674	0
2020-12-12 10:20:00	1.09627	1.09609	1.09627	0
2020-12-12 10:25:00	1.09581	1.096089	1.09581	0
2020-12-12 10:30:00	1.09674	1.096182	1.09674	0
2020-12-12 10:35:00	1.09674	1.096275	1.09674	0
2020-12-12 10:40:00	1.09581	1.096228	1.09581	0
2020-12-12 10:45:00	1.09581	1.096228	1.09581	0
2020-12-12 10:50:00	1.09581	1.096135	1.09581	0
2020-12-12 10:55:00	1.09581	1.096135	1.09581	0
2020-12-12 11:00:00	1.09674	1.096228	1.09674	0
2020-12-12 11:05:00	1.09581	1.096135	1.09581	0
2020-12-12 11:10:00	1.09534	1.096042	1.09534	0
2020-12-12 11:15:00	1.09627	1.096088	1.09627	0
2020-12-12 11:20:00	1.09534	1.095948	1.09534	0
2020-12-12 11:25:00	1.09536	1.09581	1.09536	0
2020-12-12 11:30:00	1.09675	1.095904	1.09675	0
2020-12-12 11:35:00	1.09581	1.095904	1.09581	0
2020-12-12 11:40:00	1.09581	1.095904	1.09581	0
2020-12-12 11:45:00	1.09581	1.095904	1.09581	0
2020-12-12 11:50:00	1.09581	1.095811	1.09581	0
2020-12-12 11:55:00	1.09581	1.095811	1.09581	0
2020-12-12 12:00:00	1.09581	1.095858	1.09581	0
2020-12-12 12:05:00	1.09534	1.095765	1.09534	0
2020-12-12 12:10:00	1.09674	1.095905	1.09674	0
2020-12-12 12:15:00	1.09581	1.09595	1.09581	0
2020-12-12 12:20:00	1.09534	1.095809	1.09534	0
2020-12-12 12:25:00	1.09581	1.095809	1.09581	0
2020-12-12 12:30:00	1.09674	1.095902	1.09674	0
2020-12-12 12:35:00	1.09581	1.095902	1.09581	0
2020-12-12 12:40:00	1.09675	1.095996	1.09675	0
2020-12-12 12:45:00	1.09581	1.095996	1.09581	0
2020-12-12 12:50:00	1.09583	1.095998	1.09583	0
2020-12-12 12:55:00	1.09582	1.096046	1.09582	0
2020-12-12 13:00:00	1.09535	1.095907	1.09535	0
2020-12-12 13:05:00	1.09535	1.095861	1.09535	0
2020-12-12 13:10:00	1.09534	1.095861	1.09534	0
2020-12-12 13:15:00	1.09536	1.095816	1.09536	0
2020-12-12 13:20:00	1.09537	1.095679	1.09537	0
2020-12-12 13:25:00	1.09536	1.095634	1.09536	0
2020-12-12 13:30:00	1.09582	1.095541	1.09582	0
2020-12-12 13:35:00	1.09536	1.095496	1.09536	0
2020-12-12 13:40:00	1.09535	1.095448	1.09535	0
2020-12-12 13:45:00	1.09535	1.095401	1.09535	0
2020-12-12 13:50:00	1.09535	1.095401	1.09535	0
2020-12-12 13:55:00	1.09581	1.095447	1.09581	0
2020-12-12 14:00:00	1.09581	1.095494	1.09581	0
2020-12-12 14:05:00	1.09581	1.095539	1.09581	0
2020-12-12 14:10:00	1.09441	1.095443	1.09441	0
2020-12-12 14:15:00	1.09536	1.095443	1.09536	0
2020-12-12 14:20:00	1.09537	1.095398	1.09537	0
2020-12-12 14:25:00	1.09582	1.095444	1.09582	0
2020-12-12 14:30:00	1.09677	1.095586	1.09677	0
2020-12-12 14:35:00	1.09536	1.095587	1.09536	0
2020-12-12 14:40:00	1.09442	1.095494	1.09442	0
2020-12-12 14:45:00	1.09535	1.095448	1.09535	0
2020-12-12 14:50:00	1.09535	1.095402	1.09535	0
2020-12-12 14:55:00	1.09534	1.095355	1.09534	0
2020-12-12 15:00:00	1.09534	1.095448	1.09534	0
2020-12-12 15:05:00	1.09534	1.095446	1.09534	0
2020-12-12 15:10:00	1.09534	1.095443	1.09534	0
2020-12-12 15:15:00	1.09534	1.095395	1.09534	0
2020-12-12 15:20:00	1.09534	1.095252	1.09534	0
2020-12-12 15:25:00	1.09581	1.095297	1.09581	0
2020-12-12 15:30:00	1.09536	1.095391	1.09536	0
2020-12-12 15:35:00	1.09535	1.095391	1.09535	0
2020-12-12 15:40:00	1.09535	1.095391	1.09535	0
2020-12-12 15:45:00	1.09581	1.095438	1.09581	0
2020-12-12 15:50:00	1.09581	1.095485	1.09581	0
2020-12-12 15:55:00	1.09536	1.095487	1.09536	0
2020-12-12 16:00:00	1.09442	1.095395	1.09442	0
2020-12-12 16:05:00	1.09535	1.095396	1.09535	0
2020-12-12 16:10:00	1.09535	1.095397	1.09535	0
2020-12-12 16:15:00	1.09534	1.09535	1.09534	0
2020-12-12 16:20:00	1.09581	1.095395	1.09581	0
2020-12-12 16:25:00	1.09581	1.095441	1.09581	0
2020-12-12 16:30:00	1.09489	1.095395	1.09489	0
2020-12-12 16:35:00	1.09488	1.095302	1.09488	0
2020-12-12 16:40:00	1.09581	1.095302	1.09581	0
2020-12-12 16:45:00	1.09628	1.095394	1.09628	0
2020-12-12 16:50:00	1.09581	1.095533	1.09581	0
2020-12-12 16:55:00	1.09581	1.095579	1.09581	0
2020-12-12 17:00:00	1.09581	1.095625	1.09581	0
2020-12-12 17:05:00	1.09581	1.095672	1.09581	0
2020-12-12 17:10:00	1.09534	1.095625	1.09534	0
2020-12-12 17:15:00	1.09581	1.095625	1.09581	0
2020-12-12 17:20:00	1.09487	1.095623	1.09487	0
2020-12-12 17:25:00	1.09487	1.095622	1.09487	0
2020-12-12 17:30:00	1.09581	1.095622	1.09581	0
2020-12-12 17:35:00	1.09581	1.095575	1.09581	0
2020-12-12 17:40:00	1.09581	1.095575	1.09581	0
2020-12-12 17:45:00	1.09441	1.095435	1.09441	0
2020-12-12 17:50:00	1.09534	1.095388	1.09534	0
2020-12-12 17:55:00	1.09581	1.095388	1.09581	0
2020-12-12 18:00:00	1.09581	1.095435	1.09581	0
2020-12-12 18:05:00	1.09583	1.095437	1.09583	0
2020-12-12 18:10:00	1.09582	1.095532	1.09582	0
2020-12-12 18:15:00	1.09535	1.09558	1.09535	0
2020-12-12 18:20:00	1.09535	1.095534	1.09535	0
2020-12-12 18:25:00	1.09441	1.095394	1.09441	0
2020-12-12 18:30:00	1.09536	1.095349	1.09536	0
2020-12-12 18:35:00	1.09537	1.095445	1.09537	0
2020-12-12 18:40:00	1.09583	1.095494	1.09583	0
2020-12-12 18:45:00	1.09535	1.095448	1.09535	0
2020-12-12 18:50:00	1.09581	1.095448	1.09581	0
2020-12-12 18:55:00	1.09488	1.095353	1.09488	0
2020-12-12 19:00:00	1.09581	1.095352	1.09581	0
2020-12-12 19:05:00	1.09441	1.095258	1.09441	0
2020-12-12 19:10:00	1.09534	1.095257	1.09534	0
2020-12-12 19:15:00	1.09441	1.095257	1.09441	0
2020-12-12 19:20:00	1.09441	1.095162	1.09441	0
2020-12-12 19:25:00	1.09581	1.095206	1.09581	0
2020-12-12 19:30:00	1.09536	1.095159	1.09536	0
2020-12-12 19:35:00	1.09535	1.095159	1.09535	0
2020-12-12 19:40:00	1.09488	1.095066	1.09488	0
2020-12-12 19:45:00	1.09581	1.095159	1.09581	0
2020-12-12 19:50:00	1.09534	1.095112	1.09534	0
2020-12-12 19:55:00	1.09441	1.095112	1.09441	0
2020-12-12 20:00:00	1.09441	1.095019	1.09441	0
2020-12-12 20:05:00	1.09582	1.09516	1.09582	0
2020-12-12 20:10:00	1.09442	1.095161	1.09442	0
2020-12-12 20:15:00	1.09536	1.095116	1.09536	0
2020-12-12 20:20:00	1.09584	1.095164	1.09584	0
2020-12-12 20:25:00	1.09443	1.095072	1.09443	0
2020-12-12 20:30:00	1.09442	1.095026	1.09442	0
2020-12-12 20:35:00	1.09535	1.09498	1.09535	0
2020-12-12 20:40:00	1.09536	1.094982	1.09536	0
2020-12-12 20:45:00	1.09489	1.09503	1.09489	0
2020-12-12 20:50:00	1.09442	1.095031	1.09442	0
2020-12-12 20:55:00	1.09488	1.094937	1.09488	0
2020-12-12 21:00:00	1.09581	1.095076	1.09581	0
2020-12-12 21:05:00	1.09583	1.095123	1.09583	0
2020-12-12 21:10:00	1.09489	1.095028	1.09489	0
2020-12-12 21:15:00	1.09488	1.095073	1.09488	0
2020-12-12 21:20:00	1.09441	1.095072	1.09441	0
2020-12-12 21:25:00	1.09534	1.095071	1.09534	0
2020-12-12 21:30:00	1.09534	1.095069	1.09534	0
2020-12-12 21:35:00	1.09536	1.095116	1.09536	0
2020-12-12 21:40:00	1.0949	1.095164	1.0949	0
2020-12-12 21:45:00	1.09489	1.095165	1.09489	0
2020-12-12 21:50:00	1.09489	1.095073	1.09489	0
2020-12-12 21:55:00	1.09488	1.094978	1.09488	0
2020-12-12 22:00:00	1.09581	1.09507	1.09581	0
2020-12-12 22:05:00	1.09581	1.095163	1.09581	0
2020-12-12 22:10:00	1.09534	1.095256	1.09534	0
2020-12-12 22:15:00	1.09394	1.095116	1.09394	0
2020-12-12 22:20:00	1.09581	1.095163	1.09581	0
2020-12-12 22:25:00	1.09441	1.095068	1.09441	0
2020-12-12 22:30:00	1.09441	1.095019	1.09441	0
2020-12-12 22:35:00	1.09581	1.095111	1.09581	0
2020-12-12 22:40:00	1.09394	1.095016	1.09394	0
2020-12-12 22:45:00	1.09442	1.09497	1.09442	0
2020-12-12 22:50:00	1.09442	1.094831	1.09442	0
2020-12-12 22:55:00	1.09535	1.094785	1.09535	0
2020-12-12 23:00:00	1.09441	1.094692	1.09441	0
2020-12-12 23:05:00	1.09441	1.094739	1.09441	0
2020-12-12 23:10:00	1.09581	1.094739	1.09581	0
2020-12-12 23:15:00	1.09581	1.094879	1.09581	0
2020-12-12 23:20:00	1.09488	1.094926	1.09488	0
2020-12-12 23:25:00	1.09487	1.094832	1.09487	0
2020-12-12 23:30:00	1.09441	1.094879	1.09441	0
2020-12-12 23:35:00	1.09487	1.094924	1.09487	0
2020-12-12 23:40:00	1.09443	1.094925	1.09443	0
2020-12-12 23:45:00	1.09444	1.094834	1.09444	0
2020-12-12 23:50:00	1.09443	1.094836	1.09443	0
2020-12-12 23:55:00	1.09442	1.094837	1.09442	0
2020-12-13 00:00:00	1.09442	1.094698	1.09442	0
2020-12-13 00:05:00	1.0949	1.094607	1.0949	0
2020-12-13 00:10:00	1.09395	1.094514	1.09395	0
2020-12-13 00:15:00	1.09349	1.094376	1.09349	0
2020-12-13 00:20:00	1.09581	1.094516	1.09581	0
2020-12-13 00:25:00	1.09488	1.094517	1.09488	0
2020-12-13 00:30:00	1.09488	1.094562	1.09488	0
2020-12-13 00:35:00	1.09488	1.094606	1.09488	0
2020-12-13 00:40:00	1.09348	1.094511	1.09348	0
2020-12-13 00:45:00	1.09441	1.09451	1.09441	0
2020-12-13 00:50:00	1.09441	1.094509	1.09441	0
2020-12-13 00:55:00	1.09441	1.09446	1.09441	0
2020-12-13 01:00:00	1.09396	1.094461	1.09396	0
2020-12-13 01:05:00	1.09488	1.0946	1.09488	0
2020-12-13 01:10:00	1.09396	1.094415	1.09396	0
2020-12-13 01:15:00	1.09489	1.094416	1.09489	0
2020-12-13 01:20:00	1.09395	1.094323	1.09395	0
2020-12-13 01:25:00	1.09441	1.094276	1.09441	0
2020-12-13 01:30:00	1.09488	1.094416	1.09488	0
2020-12-13 01:35:00	1.09488	1.094463	1.09488	0
2020-12-13 01:40:00	1.09441	1.094463	1.09441	0
2020-12-13 01:45:00	1.09394	1.094416	1.09394	0
2020-12-13 01:50:00	1.09394	1.094414	1.09394	0
2020-12-13 01:55:00	1.09348	1.094274	1.09348	0
2020-12-13 02:00:00	1.09441	1.094319	1.09441	0
2020-12-13 02:05:00	1.09441	1.094271	1.09441	0
2020-12-13 02:10:00	1.09441	1.094317	1.09441	0
2020-12-13 02:15:00	1.09348	1.094224	1.09348	0
2020-12-13 02:20:00	1.09348	1.094084	1.09348	0
2020-12-13 02:25:00	1.09348	1.093944	1.09348	0
2020-12-13 02:30:00	1.09348	1.093851	1.09348	0
2020-12-13 02:35:00	1.09349	1.093806	1.09349	0
2020-12-13 02:40:00	1.09349	1.093761	1.09349	0
2020-12-13 02:45:00	1.09443	1.093856	1.09443	0
2020-12-13 02:50:00	1.09442	1.093857	1.09442	0
2020-12-13 02:55:00	1.09349	1.093765	1.09349	0
2020-12-13 03:00:00	1.09395	1.093719	1.09395	0
2020-12-13 03:05:00	1.09534	1.093905	1.09534	0
2020-12-13 03:10:00	1.09488	1.094045	1.09488	0
2020-12-13 03:15:00	1.09488	1.094185	1.09488	0
2020-12-13 03:20:00	1.09394	1.094231	1.09394	0
2020-12-13 03:25:00	1.09394	1.094276	1.09394	0
2020-12-13 03:30:00	1.09394	1.094321	1.09394	0
2020-12-13 03:35:00	1.09487	1.094365	1.09487	0
2020-12-13 03:40:00	1.09487	1.09441	1.09487	0
2020-12-13 03:45:00	1.09394	1.094455	1.09394	0
2020-12-13 03:50:00	1.09394	1.094454	1.09394	0
2020-12-13 03:55:00	1.09394	1.094314	1.09394	0
2020-12-13 04:00:00	1.09394	1.09422	1.09394	0
2020-12-13 04:05:00	1.09394	1.094126	1.09394	0
2020-12-13 04:10:00	1.09394	1.094126	1.09394	0
2020-12-13 04:15:00	1.09487	1.094219	1.09487	0
2020-12-13 04:20:00	1.09394	1.094219	1.09394	0
2020-12-13 04:25:00	1.09394	1.094126	1.09394	0
2020-12-13 04:30:00	1.09394	1.094033	1.09394	0
2020-12-13 04:35:00	1.09394	1.094033	1.09394	0
2020-12-13 04:40:00	1.09394	1.094033	1.09394	0
2020-12-13 04:45:00	1.09396	1.094035	1.09396	0
2020-12-13 04:50:00	1.09395	1.094036	1.09395	0
2020-12-13 04:55:00	1.09395	1.094037	1.09395	0
2020-12-13 05:00:00	1.09441	1.094084	1.09441	0
2020-12-13 05:05:00	1.09348	1.093945	1.09348	0
2020-12-13 05:10:00	1.09394	1.093945	1.09394	0
2020-12-13 05:15:00	1.09348	1.093899	1.09348	0
2020-12-13 05:20:00	1.09348	1.093853	1.09348	0
2020-12-13 05:25:00	1.09441	1.0939	1.09441	0
2020-12-13 05:30:00	1.09394	1.0939	1.09394	0
2020-12-13 05:35:00	1.09394	1.093898	1.09394	0
2020-12-13 05:40:00	1.09487	1.09399	1.09487	0
2020-12-13 05:45:00	1.09394	1.093989	1.09394	0
2020-12-13 05:50:00	1.09394	1.093942	1.09394	0
2020-12-13 05:55:00	1.09394	1.093988	1.09394	0
2020-12-13 06:00:00	1.09487	1.094081	1.09487	0
2020-12-13 06:05:00	1.09394	1.094127	1.09394	0
2020-12-13 06:10:00	1.09394	1.094173	1.09394	0
2020-12-13 06:15:00	1.09394	1.094126	1.09394	0
2020-12-13 06:20:00	1.09394	1.094126	1.09394	0
2020-12-13 06:25:00	1.09441	1.094173	1.09441	0
2020-12-13 06:30:00	1.09394	1.09408	1.09394	0
2020-12-13 06:35:00	1.09396	1.094082	1.09396	0
2020-12-13 06:40:00	1.09395	1.094083	1.09395	0
2020-12-13 06:45:00	1.09395	1.094084	1.09395	0
2020-12-13 06:50:00	1.09488	1.094085	1.09488	0
2020-12-13 06:55:00	1.09396	1.094087	1.09396	0
2020-12-13 07:00:00	1.09397	1.09409	1.09397	0
2020-12-13 07:05:00	1.09396	1.094092	1.09396	0
2020-12-13 07:10:00	1.09395	1.094093	1.09395	0
2020-12-13 07:15:00	1.09395	1.094047	1.09395	0
2020-12-13 07:20:00	1.09396	1.094049	1.09396	0
2020-12-13 07:25:00	1.09397	1.09405	1.09397	0
2020-12-13 07:30:00	1.09396	1.094051	1.09396	0
2020-12-13 07:35:00	1.09397	1.094053	1.09397	0
2020-12-13 07:40:00	1.09349	1.093914	1.09349	0
2020-12-13 07:45:00	1.09442	1.09396	1.09442	0
2020-12-13 07:50:00	1.09348	1.093911	1.09348	0
2020-12-13 07:55:00	1.09348	1.093863	1.09348	0
2020-12-13 08:00:00	1.09348	1.093816	1.09348	0
2020-12-13 08:05:00	1.09394	1.093815	1.09394	0
2020-12-13 08:10:00	1.09348	1.093767	1.09348	0
2020-12-13 08:15:00	1.09396	1.093766	1.09396	0
2020-12-13 08:20:00	1.09395	1.093765	1.09395	0
2020-12-13 08:25:00	1.09395	1.093763	1.09395	0
2020-12-13 08:30:00	1.09488	1.093902	1.09488	0
2020-12-13 08:35:00	1.09396	1.093856	1.09396	0
2020-12-13 08:40:00	1.09489	1.093997	1.09489	0
2020-12-13 08:45:00	1.09395	1.094044	1.09395	0
2020-12-13 08:50:00	1.09395	1.094091	1.09395	0
2020-12-13 08:55:00	1.0935	1.094047	1.0935	0
2020-12-13 09:00:00	1.09396	1.094095	1.09396	0
2020-12-13 09:05:00	1.09349	1.094048	1.09349	0
2020-12-13 09:10:00	1.09348	1.094001	1.09348	0
2020-12-13 09:15:00	1.09348	1.093954	1.09348	0
2020-12-13 09:20:00	1.09348	1.093814	1.09348	0
2020-12-13 09:25:00	1.09301	1.093719	1.09301	0
2020-12-13 09:30:00	1.09303	1.093533	1.09303	0
2020-12-13 09:35:00	1.09395	1.093533	1.09395	0
2020-12-13 09:40:00	1.09349	1.093487	1.09349	0
2020-12-13 09:45:00	1.09395	1.093532	1.09395	0
2020-12-13 09:50:00	1.09348	1.093484	1.09348	0
2020-12-13 09:55:00	1.09348	1.093483	1.09348	0
2020-12-13 10:00:00	1.09348	1.093483	1.09348	0
2020-12-13 10:05:00	1.09394	1.093529	1.09394	0
2020-12-13 10:10:00	1.09348	1.093529	1.09348	0
2020-12-13 10:15:00	1.09348	1.093576	1.09348	0
2020-12-13 10:20:00	1.09348	1.093621	1.09348	0
2020-12-13 10:25:00	1.09348	1.093574	1.09348	0
2020-12-13 10:30:00	1.09394	1.093619	1.09394	0
2020-12-13 10:35:00	1.09394	1.093618	1.09394	0
2020-12-13 10:40:00	1.09301	1.093571	1.09301	0
2020-12-13 10:45:00	1.09348	1.093571	1.09348	0
2020-12-13 10:50:00	1.09394	1.093617	1.09394	0
2020-12-13 10:55:00	1.09348	1.093571	1.09348	0
2020-12-13 11:00:00	1.09348	1.093571	1.09348	0
2020-12-13 11:05:00	1.09394	1.093617	1.09394	0
2020-12-13 11:10:00	1.09256	1.093525	1.09256	0
2020-12-13 11:15:00	1.09349	1.093526	1.09349	0
2020-12-13 11:20:00	1.09302	1.093434	1.09302	0
2020-12-13 11:25:00	1.09396	1.093436	1.09396	0
2020-12-13 11:30:00	1.09349	1.093484	1.09349	0
2020-12-13 11:35:00	1.09255	1.093391	1.09255	0
2020-12-13 11:40:00	1.09348	1.093345	1.09348	0
2020-12-13 11:45:00	1.09351	1.093348	1.09351	0
2020-12-13 11:50:00	1.0935	1.09335	1.0935	0
2020-12-13 11:55:00	1.09349	1.093305	1.09349	0
2020-12-13 12:00:00	1.09395	1.093444	1.09395	0
2020-12-13 12:05:00	1.09395	1.09349	1.09395	0
2020-12-13 12:10:00	1.09395	1.093583	1.09395	0
2020-12-13 12:15:00	1.09394	1.093581	1.09394	0
2020-12-13 12:20:00	1.09394	1.093626	1.09394	0
2020-12-13 12:25:00	1.09394	1.093765	1.09394	0
2020-12-13 12:30:00	1.09394	1.093811	1.09394	0
2020-12-13 12:35:00	1.09301	1.093761	1.09301	0
2020-12-13 12:40:00	1.09394	1.093805	1.09394	0
2020-12-13 12:45:00	1.09301	1.093757	1.09301	0
2020-12-13 12:50:00	1.09349	1.093711	1.09349	0
2020-12-13 12:55:00	1.09256	1.093572	1.09256	0
2020-12-13 13:00:00	1.09395	1.093572	1.09395	0
2020-12-13 13:05:00	1.09348	1.093526	1.09348	0
2020-12-13 13:10:00	1.09348	1.09348	1.09348	0
2020-12-13 13:15:00	1.09348	1.093434	1.09348	0
2020-12-13 13:20:00	1.09351	1.093391	1.09351	0
2020-12-13 13:25:00	1.0935	1.09344	1.0935	0
2020-12-13 13:30:00	1.09351	1.093397	1.09351	0
2020-12-13 13:35:00	1.09256	1.093352	1.09256	0
2020-12-13 13:40:00	1.09395	1.093398	1.09395	0
2020-12-13 13:45:00	1.09302	1.093444	1.09302	0
2020-12-13 13:50:00	1.09395	1.093444	1.09395	0
2020-12-13 13:55:00	1.09396	1.093492	1.09396	0
2020-12-13 14:00:00	1.09349	1.093493	1.09349	0
2020-12-13 14:05:00	1.09255	1.0934	1.09255	0
2020-12-13 14:10:00	1.09348	1.093397	1.09348	0
2020-12-13 14:15:00	1.09395	1.093442	1.09395	0
2020-12-13 14:20:00	1.09394	1.093485	1.09394	0
2020-12-13 14:25:00	1.09394	1.093623	1.09394	0
2020-12-13 14:30:00	1.09394	1.093622	1.09394	0
2020-12-13 14:35:00	1.09394	1.093714	1.09394	0
2020-12-13 14:40:00	1.09348	1.093667	1.09348	0
2020-12-13 14:45:00	1.09255	1.093526	1.09255	0
2020-12-13 14:50:00	1.09394	1.093571	1.09394	0
2020-12-13 14:55:00	1.09394	1.09371	1.09394	0
2020-12-13 15:00:00	1.09348	1.09371	1.09348	0
2020-12-13 15:05:00	1.09396	1.093711	1.09396	0
2020-12-13 15:10:00	1.09302	1.093619	1.09302	0
2020-12-13 15:15:00	1.09255	1.09348	1.09255	0
2020-12-13 15:20:00	1.09348	1.093434	1.09348	0
2020-12-13 15:25:00	1.09395	1.093435	1.09395	0
2020-12-13 15:30:00	1.09303	1.09339	1.09303	0
2020-12-13 15:35:00	1.09258	1.093393	1.09258	0
2020-12-13 15:40:00	1.0935	1.093349	1.0935	0
2020-12-13 15:45:00	1.09256	1.093211	1.09256	0
2020-12-13 15:50:00	1.09349	1.093212	1.09349	0
2020-12-13 15:55:00	1.09348	1.093164	1.09348	0
2020-12-13 16:00:00	1.09351	1.093213	1.09351	0
2020-12-13 16:05:00	1.09257	1.093215	1.09257	0
2020-12-13 16:10:00	1.09349	1.093216	1.09349	0
2020-12-13 16:15:00	1.09349	1.09317	1.09349	0
2020-12-13 16:20:00	1.09348	1.093215	1.09348	0
2020-12-13 16:25:00	1.09348	1.093305	1.09348	0
2020-12-13 16:30:00	1.09301	1.093256	1.09301	0
2020-12-13 16:35:00	1.09348	1.093348	1.09348	0
2020-12-13 16:40:00	1.09394	1.093393	1.09394	0
2020-12-13 16:45:00	1.09348	1.093393	1.09348	0
2020-12-13 16:50:00	1.09301	1.093343	1.09301	0
2020-12-13 16:55:00	1.09394	1.09348	1.09394	0
2020-12-13 17:00:00	1.09255	1.093386	1.09255	0
2020-12-13 17:05:00	1.09394	1.093431	1.09394	0
2020-12-13 17:10:00	1.09301	1.093384	1.09301	0
2020-12-13 17:15:00	1.09303	1.093339	1.09303	0
2020-12-13 17:20:00	1.09349	1.093387	1.09349	0
2020-12-13 17:25:00	1.09395	1.093434	1.09395	0
2020-12-13 17:30:00	1.09397	1.093437	1.09397	0
2020-12-13 17:35:00	1.09351	1.09344	1.09351	0
2020-12-13 17:40:00	1.09303	1.093442	1.09303	0
2020-12-13 17:45:00	1.09304	1.093352	1.09304	0
2020-12-13 17:50:00	1.09256	1.093353	1.09256	0
2020-12-13 17:55:00	1.09349	1.093308	1.09349	0
2020-12-13 18:00:00	1.09348	1.093355	1.09348	0
2020-12-13 18:05:00	1.0935	1.093402	1.0935	0
2020-12-13 18:10:00	1.09349	1.093402	1.09349	0
2020-12-13 18:15:00	1.09257	1.093264	1.09257	0
2020-12-13 18:20:00	1.09396	1.093263	1.09396	0
2020-12-13 18:25:00	1.09256	1.093168	1.09256	0
2020-12-13 18:30:00	1.09257	1.093122	1.09257	0
2020-12-13 18:35:00	1.09256	1.093074	1.09256	0
2020-12-13 18:40:00	1.09209	1.093027	1.09209	0
2020-12-13 18:45:00	1.09395	1.093073	1.09395	0
2020-12-13 18:50:00	1.09301	1.093026	1.09301	0
2020-12-13 18:55:00	1.09301	1.092977	1.09301	0
2020-12-13 19:00:00	1.09208	1.092836	1.09208	0
2020-12-13 19:05:00	1.09301	1.09288	1.09301	0
2020-12-13 19:10:00	1.09301	1.092785	1.09301	0
2020-12-13 19:15:00	1.09255	1.092784	1.09255	0
2020-12-13 19:20:00	1.09162	1.092689	1.09162	0
2020-12-13 19:25:00	1.09255	1.092688	1.09255	0
2020-12-13 19:30:00	1.0921	1.092689	1.0921	0
2020-12-13 19:35:00	1.09302	1.092596	1.09302	0
2020-12-13 19:40:00	1.09255	1.09255	1.09255	0
2020-12-13 19:45:00	1.09348	1.092597	1.09348	0
2020-12-13 19:50:00	1.09255	1.092644	1.09255	0
2020-12-13 19:55:00	1.09255	1.092598	1.09255	0
2020-12-13 20:00:00	1.09256	1.092553	1.09256	0
2020-12-13 20:05:00	1.09349	1.092647	1.09349	0
2020-12-13 20:10:00	1.09397	1.092882	1.09397	0
2020-12-13 20:15:00	1.0921	1.092837	1.0921	0
2020-12-13 20:20:00	1.09306	1.092933	1.09306	0
2020-12-13 20:25:00	1.09257	1.092888	1.09257	0
2020-12-13 20:30:00	1.09258	1.092891	1.09258	0
2020-12-13 20:35:00	1.09257	1.0928	1.09257	0
2020-12-13 20:40:00	1.09163	1.092708	1.09163	0
2020-12-13 20:45:00	1.09162	1.092615	1.09162	0
2020-12-13 20:50:00	1.09257	1.092616	1.09257	0
2020-12-13 20:55:00	1.09397	1.092664	1.09397	0
2020-12-13 21:00:00	1.09163	1.09243	1.09163	0
2020-12-13 21:05:00	1.09304	1.092524	1.09304	0
2020-12-13 21:10:00	1.09396	1.092614	1.09396	0
2020-12-13 21:15:00	1.09256	1.092613	1.09256	0
2020-12-13 21:20:00	1.09255	1.09261	1.09255	0
2020-12-13 21:25:00	1.09163	1.092516	1.09163	0
2020-12-13 21:30:00	1.09256	1.092609	1.09256	0
2020-12-13 21:35:00	1.09255	1.092702	1.09255	0
2020-12-13 21:40:00	1.09255	1.0927	1.09255	0
2020-12-13 21:45:00	1.09162	1.092465	1.09162	0
2020-12-13 21:50:00	1.09301	1.092603	1.09301	0
2020-12-13 21:55:00	1.09162	1.092461	1.09162	0
2020-12-13 22:00:00	1.09208	1.092273	1.09208	0
2020-12-13 22:05:00	1.09256	1.092273	1.09256	0
2020-12-13 22:10:00	1.09164	1.092182	1.09164	0
2020-12-13 22:15:00	1.09256	1.092275	1.09256	0
2020-12-13 22:20:00	1.09304	1.092323	1.09304	0
2020-12-13 22:25:00	1.09256	1.092324	1.09256	0
2020-12-13 22:30:00	1.09256	1.092325	1.09256	0
2020-12-13 22:35:00	1.0921	1.092373	1.0921	0
2020-12-13 22:40:00	1.09209	1.092281	1.09209	0
2020-12-13 22:45:00	1.09302	1.092421	1.09302	0
2020-12-13 22:50:00	1.09208	1.092421	1.09208	0
2020-12-13 22:55:00	1.09208	1.092373	1.09208	0
2020-12-13 23:00:00	1.09301	1.09251	1.09301	0
2020-12-13 23:05:00	1.09301	1.092555	1.09301	0
2020-12-13 23:10:00	1.09301	1.092552	1.09301	0
2020-12-13 23:15:00	1.09301	1.092597	1.09301	0
2020-12-13 23:20:00	1.09255	1.092596	1.09255	0
2020-12-13 23:25:00	1.09301	1.092687	1.09301	0
2020-12-13 23:30:00	1.09208	1.092686	1.09208	0
2020-12-13 23:35:00	1.09301	1.092685	1.09301	0
2020-12-13 23:40:00	1.09208	1.092685	1.09208	0
2020-12-13 23:45:00	1.09162	1.092639	1.09162	0
2020-12-13 23:50:00	1.09208	1.092546	1.09208	0
2020-12-13 23:55:00	1.09208	1.092453	1.09208	0
2020-12-14 00:00:00	1.0921	1.092362	1.0921	0
2020-12-14 00:05:00	1.09209	1.09227	1.09209	0
2020-12-14 00:10:00	1.0921	1.092225	1.0921	0
2020-12-14 00:15:00	1.0921	1.092134	1.0921	0
2020-12-14 00:20:00	1.09209	1.092135	1.09209	0
2020-12-14 00:25:00	1.09162	1.091996	1.09162	0
2020-12-14 00:30:00	1.09255	1.092043	1.09255	0
2020-12-14 00:35:00	1.09208	1.092089	1.09208	0
2020-12-14 00:40:00	1.09208	1.092089	1.09208	0
2020-12-14 00:45:00	1.09208	1.092089	1.09208	0
2020-12-14 00:50:00	1.09208	1.092087	1.09208	0
2020-12-14 00:55:00	1.09208	1.092086	1.09208	0
2020-12-14 01:00:00	1.09256	1.092132	1.09256	0
2020-12-14 01:05:00	1.09162	1.092084	1.09162	0
2020-12-14 01:10:00	1.09209	1.092084	1.09209	0
2020-12-14 01:15:00	1.09348	1.09227	1.09348	0
2020-12-14 01:20:00	1.09256	1.092271	1.09256	0
2020-12-14 01:25:00	1.09302	1.092365	1.09302	0
2020-12-14 01:30:00	1.09209	1.092366	1.09209	0
2020-12-14 01:35:00	1.09208	1.092366	1.09208	0
2020-12-14 01:40:00	1.0921	1.092368	1.0921	0
2020-12-14 01:45:00	1.09302	1.092462	1.09302	0
2020-12-14 01:50:00	1.09209	1.092415	1.09209	0
2020-12-14 01:55:00	1.09208	1.092461	1.09208	0
2020-12-14 02:00:00	1.09208	1.09246	1.09208	0
2020-12-14 02:05:00	1.0921	1.092322	1.0921	0
2020-12-14 02:10:00	1.09209	1.092275	1.09209	0
2020-12-14 02:15:00	1.09162	1.092135	1.09162	0
2020-12-14 02:20:00	1.09164	1.09209	1.09164	0
2020-12-14 02:25:00	1.0921	1.092092	1.0921	0
2020-12-14 02:30:00	1.09209	1.092091	1.09209	0
2020-12-14 02:35:00	1.09162	1.091951	1.09162	0
2020-12-14 02:40:00	1.09163	1.091905	1.09163	0
2020-12-14 02:45:00	1.09209	1.091906	1.09209	0
2020-12-14 02:50:00	1.09211	1.091909	1.09211	0
2020-12-14 02:55:00	1.09303	1.092002	1.09303	0
2020-12-14 03:00:00	1.09256	1.092049	1.09256	0
2020-12-14 03:05:00	1.09162	1.092049	1.09162	0
2020-12-14 03:10:00	1.09208	1.092093	1.09208	0
2020-12-14 03:15:00	1.09208	1.092091	1.09208	0
2020-12-14 03:20:00	1.09162	1.092044	1.09162	0
2020-12-14 03:25:00	1.09208	1.09209	1.09208	0
2020-12-14 03:30:00	1.09208	1.092135	1.09208	0
2020-12-14 03:35:00	1.0921	1.092136	1.0921	0
2020-12-14 03:40:00	1.09256	1.092181	1.09256	0
2020-12-14 03:45:00	1.09209	1.092087	1.09209	0
2020-12-14 03:50:00	1.09208	1.092039	1.09208	0
2020-12-14 03:55:00	1.09117	1.091994	1.09117	0
2020-12-14 04:00:00	1.09211	1.091997	1.09211	0
2020-12-14 04:05:00	1.09305	1.092094	1.09305	0
2020-12-14 04:10:00	1.09165	1.092097	1.09165	0
2020-12-14 04:15:00	1.0921	1.092099	1.0921	0
2020-12-14 04:20:00	1.09303	1.092194	1.09303	0
2020-12-14 04:25:00	1.09211	1.092195	1.09211	0
2020-12-14 04:30:00	1.09212	1.092151	1.09212	0
2020-12-14 04:35:00	1.0921	1.092152	1.0921	0
2020-12-14 04:40:00	1.0921	1.092154	1.0921	0
2020-12-14 04:45:00	1.09209	1.092246	1.09209	0
2020-12-14 04:50:00	1.09209	1.092244	1.09209	0
2020-12-14 04:55:00	1.09208	1.092147	1.09208	0
2020-12-14 05:00:00	1.09208	1.09219	1.09208	0
2020-12-14 05:05:00	1.0921	1.09219	1.0921	0
2020-12-14 05:10:00	1.09209	1.092096	1.09209	0
2020-12-14 05:15:00	1.09209	1.092094	1.09209	0
2020-12-14 05:20:00	1.09208	1.09209	1.09208	0
2020-12-14 05:25:00	1.0921	1.09209	1.0921	0
2020-12-14 05:30:00	1.09116	1.091996	1.09116	0
2020-12-14 05:35:00	1.09209	1.091996	1.09209	0
2020-12-14 05:40:00	1.09162	1.091949	1.09162	0
2020-12-14 05:45:00	1.09208	1.091949	1.09208	0
2020-12-14 05:50:00	1.09301	1.092042	1.09301	0
2020-12-14 05:55:00	1.09208	1.09204	1.09208	0
2020-12-14 06:00:00	1.09208	1.092039	1.09208	0
2020-12-14 06:05:00	1.09208	1.092038	1.09208	0
2020-12-14 06:10:00	1.0921	1.09204	1.0921	0
2020-12-14 06:15:00	1.09209	1.092039	1.09209	0
2020-12-14 06:20:00	1.09209	1.092132	1.09209	0
2020-12-14 06:25:00	1.09208	1.092131	1.09208	0
2020-12-14 06:30:00	1.0921	1.092179	1.0921	0
2020-12-14 06:35:00	1.09069	1.09204	1.09069	0
2020-12-14 06:40:00	1.09162	1.091901	1.09162	0
2020-12-14 06:45:00	1.09208	1.091901	1.09208	0
2020-12-14 06:50:00	1.09208	1.091901	1.09208	0
2020-12-14 06:55:00	1.09069	1.091762	1.09069	0
2020-12-14 07:00:00	1.09115	1.091667	1.09115	0
2020-12-14 07:05:00	1.09208	1.091666	1.09208	0
2020-12-14 07:10:00	1.0921	1.091667	1.0921	0
2020-12-14 07:15:00	1.09069	1.091528	1.09069	0
2020-12-14 07:20:00	1.09069	1.091387	1.09069	0
2020-12-14 07:25:00	1.09162	1.09148	1.09162	0
2020-12-14 07:30:00	1.09069	1.091387	1.09069	0
2020-12-14 07:35:00	1.09069	1.091248	1.09069	0
2020-12-14 07:40:00	1.09162	1.091202	1.09162	0
2020-12-14 07:45:00	1.09162	1.091295	1.09162	0
2020-12-14 07:50:00	1.09162	1.091342	1.09162	0
2020-12-14 07:55:00	1.09162	1.091296	1.09162	0
2020-12-14 08:00:00	1.09208	1.091294	1.09208	0
2020-12-14 08:05:00	1.09162	1.091387	1.09162	0
2020-12-14 08:10:00	1.09162	1.09148	1.09162	0
2020-12-14 08:15:00	1.09162	1.09148	1.09162	0
2020-12-14 08:20:00	1.09162	1.091573	1.09162	0
2020-12-14 08:25:00	1.09211	1.091715	1.09211	0
2020-12-14 08:30:00	1.0921	1.091763	1.0921	0
2020-12-14 08:35:00	1.09209	1.09181	1.09209	0
2020-12-14 08:40:00	1.09209	1.091857	1.09209	0
2020-12-14 08:45:00	1.09209	1.091904	1.09209	0
2020-12-14 08:50:00	1.09208	1.091904	1.09208	0
2020-12-14 08:55:00	1.0921	1.091952	1.0921	0
2020-12-14 09:00:00	1.09209	1.091999	1.09209	0
2020-12-14 09:05:00	1.09116	1.091953	1.09116	0
2020-12-14 09:10:00	1.09208	1.091999	1.09208	0
2020-12-14 09:15:00	1.09208	1.091996	1.09208	0
2020-12-14 09:20:00	1.09163	1.091949	1.09163	0
2020-12-14 09:25:00	1.09071	1.091811	1.09071	0
2020-12-14 09:30:00	1.09163	1.091765	1.09163	0
2020-12-14 09:35:00	1.09162	1.091718	1.09162	0
2020-12-14 09:40:00	1.09162	1.091672	1.09162	0
2020-12-14 09:45:00	1.09069	1.091531	1.09069	0
2020-12-14 09:50:00	1.0921	1.091532	1.0921	0
2020-12-14 09:55:00	1.09209	1.091625	1.09209	0
2020-12-14 10:00:00	1.09164	1.091581	1.09164	0
2020-12-14 10:05:00	1.09303	1.091676	1.09303	0
2020-12-14 10:10:00	1.09164	1.091677	1.09164	0
2020-12-14 10:15:00	1.09165	1.091771	1.09165	0
2020-12-14 10:20:00	1.09256	1.091864	1.09256	0
2020-12-14 10:25:00	1.09303	1.092005	1.09303	0
2020-12-14 10:30:00	1.09211	1.092054	1.09211	0
2020-12-14 10:35:00	1.0921	1.092195	1.0921	0
2020-12-14 10:40:00	1.09209	1.092194	1.09209	0
2020-12-14 10:45:00	1.09209	1.092194	1.09209	0
2020-12-14 10:50:00	1.09208	1.092238	1.09208	0
2020-12-14 10:55:00	1.09348	1.092283	1.09348	0
2020-12-14 11:00:00	1.09348	1.092467	1.09348	0
2020-12-14 11:05:00	1.09255	1.092557	1.09255	0
2020-12-14 11:10:00	1.09394	1.092695	1.09394	0
2020-12-14 11:15:00	1.09301	1.092693	1.09301	0
2020-12-14 11:20:00	1.09303	1.092785	1.09303	0
2020-12-14 11:25:00	1.09351	1.092926	1.09351	0
2020-12-14 11:30:00	1.09303	1.09302	1.09303	0
2020-12-14 11:35:00	1.09302	1.093113	1.09302	0
2020-12-14 11:40:00	1.09302	1.093207	1.09302	0
2020-12-14 11:45:00	1.09395	1.093254	1.09395	0
2020-12-14 11:50:00	1.09396	1.093302	1.09396	0
2020-12-14 11:55:00	1.09395	1.093442	1.09395	0
2020-12-14 12:00:00	1.09395	1.093443	1.09395	0
2020-12-14 12:05:00	1.09395	1.093537	1.09395	0
2020-12-14 12:10:00	1.09396	1.09363	1.09396	0
2020-12-14 12:15:00	1.09395	1.093674	1.09395	0
2020-12-14 12:20:00	1.09302	1.093673	1.09302	0
2020-12-14 12:25:00	1.09255	1.093626	1.09255	0
2020-12-14 12:30:00	1.09348	1.093672	1.09348	0
2020-12-14 12:35:00	1.09255	1.093532	1.09255	0
2020-12-14 12:40:00	1.09255	1.093391	1.09255	0
2020-12-14 12:45:00	1.09394	1.09339	1.09394	0
2020-12-14 12:50:00	1.09301	1.093296	1.09301	0
2020-12-14 12:55:00	1.09255	1.093156	1.09255	0
2020-12-14 13:00:00	1.09255	1.093015	1.09255	0
2020-12-14 13:05:00	1.09348	1.092968	1.09348	0
2020-12-14 13:10:00	1.09303	1.092969	1.09303	0
2020-12-14 13:15:00	1.09304	1.093018	1.09304	0
2020-12-14 13:20:00	1.09349	1.093019	1.09349	0
2020-12-14 13:25:00	1.09256	1.09302	1.09256	0
2020-12-14 13:30:00	1.09209	1.092974	1.09209	0
2020-12-14 13:35:00	1.09302	1.092882	1.09302	0
2020-12-14 13:40:00	1.09162	1.092743	1.09162	0
2020-12-14 13:45:00	1.09301	1.092789	1.09301	0
2020-12-14 13:50:00	1.09208	1.092742	1.09208	0
2020-12-14 13:55:00	1.09255	1.092649	1.09255	0
2020-12-14 14:00:00	1.09162	1.092508	1.09162	0
2020-12-14 14:05:00	1.09162	1.092366	1.09162	0
2020-12-14 14:10:00	1.09208	1.092225	1.09208	0
2020-12-14 14:15:00	1.09208	1.092177	1.09208	0
2020-12-14 14:20:00	1.09208	1.092176	1.09208	0
2020-12-14 14:25:00	1.0921	1.092084	1.0921	0
2020-12-14 14:30:00	1.09256	1.092178	1.09256	0
2020-12-14 14:35:00	1.09162	1.092039	1.09162	0
2020-12-14 14:40:00	1.09163	1.091994	1.09163	0
2020-12-14 14:45:00	1.09256	1.091995	1.09256	0
2020-12-14 14:50:00	1.09164	1.091997	1.09164	0
2020-12-14 14:55:00	1.09163	1.091998	1.09163	0
2020-12-14 15:00:00	1.09209	1.091999	1.09209	0
2020-12-14 15:05:00	1.09302	1.092093	1.09302	0
2020-12-14 15:10:00	1.09208	1.092093	1.09208	0
2020-12-14 15:15:00	1.09208	1.092091	1.09208	0
2020-12-14 15:20:00	1.09162	1.091997	1.09162	0
2020-12-14 15:25:00	1.09162	1.091997	1.09162	0
2020-12-14 15:30:00	1.09162	1.091996	1.09162	0
2020-12-14 15:35:00	1.09162	1.091902	1.09162	0
2020-12-14 15:40:00	1.09255	1.091993	1.09255	0
2020-12-14 15:45:00	1.09162	1.091992	1.09162	0
2020-12-14 15:50:00	1.09162	1.091945	1.09162	0
2020-12-14 15:55:00	1.09162	1.091805	1.09162	0
2020-12-14 16:00:00	1.09162	1.091759	1.09162	0
2020-12-14 16:05:00	1.09162	1.091713	1.09162	0
2020-12-14 16:10:00	1.09068	1.091619	1.09068	0
2020-12-14 16:15:00	1.09163	1.09162	1.09163	0
2020-12-14 16:20:00	1.09162	1.09162	1.09162	0
2020-12-14 16:25:00	1.0921	1.091668	1.0921	0
2020-12-14 16:30:00	1.0921	1.091623	1.0921	0
2020-12-14 16:35:00	1.09209	1.09167	1.09209	0
2020-12-14 16:40:00	1.09115	1.091623	1.09115	0
2020-12-14 16:45:00	1.09162	1.091623	1.09162	0
2020-12-14 16:50:00	1.09162	1.091623	1.09162	0
2020-12-14 16:55:00	1.09162	1.091623	1.09162	0
2020-12-14 17:00:00	1.09162	1.091717	1.09162	0
2020-12-14 17:05:00	1.09162	1.091716	1.09162	0
2020-12-14 17:10:00	1.09162	1.091716	1.09162	0
2020-12-14 17:15:00	1.09162	1.091668	1.09162	0
2020-12-14 17:20:00	1.09208	1.091666	1.09208	0
2020-12-14 17:25:00	1.09162	1.091619	1.09162	0
2020-12-14 17:30:00	1.09208	1.091712	1.09208	0
2020-12-14 17:35:00	1.09208	1.091758	1.09208	0
2020-12-14 17:40:00	1.09116	1.091712	1.09116	0
2020-12-14 17:45:00	1.09209	1.091759	1.09209	0
2020-12-14 17:50:00	1.09069	1.091666	1.09069	0
2020-12-14 17:55:00	1.09162	1.091666	1.09162	0
2020-12-14 18:00:00	1.09208	1.091712	1.09208	0
2020-12-14 18:05:00	1.09208	1.091758	1.09208	0
2020-12-14 18:10:00	1.09208	1.091758	1.09208	0
2020-12-14 18:15:00	1.09208	1.091804	1.09208	0
2020-12-14 18:20:00	1.09208	1.091804	1.09208	0
2020-12-14 18:25:00	1.09068	1.091664	1.09068	0
2020-12-14 18:30:00	1.09208	1.091756	1.09208	0
2020-12-14 18:35:00	1.09208	1.091755	1.09208	0
2020-12-14 18:40:00	1.09208	1.091894	1.09208	0
2020-12-14 18:45:00	1.09115	1.091847	1.09115	0
2020-12-14 18:50:00	1.09115	1.091754	1.09115	0
2020-12-14 18:55:00	1.09208	1.091754	1.09208	0
2020-12-14 19:00:00	1.09208	1.091754	1.09208	0
2020-12-14 19:05:00	1.09162	1.091708	1.09162	0
2020-12-14 19:10:00	1.09068	1.091568	1.09068	0
2020-12-14 19:15:00	1.09068	1.091568	1.09068	0
2020-12-14 19:20:00	1.09208	1.091568	1.09208	0
2020-12-14 19:25:00	1.09163	1.091523	1.09163	0
2020-12-14 19:30:00	1.09162	1.091477	1.09162	0
2020-12-14 19:35:00	1.09115	1.091477	1.09115	0
2020-12-14 19:40:00	1.09208	1.09157	1.09208	0
2020-12-14 19:45:00	1.09115	1.091477	1.09115	0
2020-12-14 19:50:00	1.09208	1.091477	1.09208	0
2020-12-14 19:55:00	1.09115	1.09143	1.09115	0
2020-12-14 20:00:00	1.09115	1.091477	1.09115	0
2020-12-14 20:05:00	1.09115	1.091524	1.09115	0
2020-12-14 20:10:00	1.09022	1.091338	1.09022	0
2020-12-14 20:15:00	1.09068	1.091243	1.09068	0
2020-12-14 20:20:00	1.09068	1.091149	1.09068	0
2020-12-14 20:25:00	1.09115	1.091149	1.09115	0
2020-12-14 20:30:00	1.09068	1.091009	1.09068	0
2020-12-14 20:35:00	1.09068	1.090962	1.09068	0
2020-12-14 20:40:00	1.09162	1.090916	1.09162	0
2020-12-14 20:45:00	1.09162	1.090963	1.09162	0
2020-12-14 20:50:00	1.09068	1.090916	1.09068	0
2020-12-14 20:55:00	1.09162	1.090963	1.09162	0
2020-12-14 21:00:00	1.09117	1.091058	1.09117	0
2020-12-14 21:05:00	1.09116	1.091106	1.09116	0
2020-12-14 21:10:00	1.09119	1.091157	1.09119	0
2020-12-14 21:15:00	1.09071	1.091113	1.09071	0
2020-12-14 21:20:00	1.0907	1.091115	1.0907	0
2020-12-14 21:25:00	1.09069	1.091116	1.09069	0
2020-12-14 21:30:00	1.09209	1.091163	1.09209	0
2020-12-14 21:35:00	1.09069	1.09107	1.09069	0
2020-12-14 21:40:00	1.09069	1.091071	1.09069	0
2020-12-14 21:45:00	1.08975	1.090884	1.08975	0
2020-12-14 21:50:00	1.0907	1.090837	1.0907	0
2020-12-14 21:55:00	1.09069	1.09079	1.09069	0
2020-12-14 22:00:00	1.09069	1.09074	1.09069	0
2020-12-14 22:05:00	1.09162	1.090831	1.09162	0
2020-12-14 22:10:00	1.09069	1.09083	1.09069	0
2020-12-14 22:15:00	1.09069	1.09083	1.09069	0
2020-12-14 22:20:00	1.09068	1.090689	1.09068	0
2020-12-14 22:25:00	1.09162	1.090782	1.09162	0
2020-12-14 22:30:00	1.09115	1.090828	1.09115	0
2020-12-14 22:35:00	1.09022	1.090875	1.09022	0
2020-12-14 22:40:00	1.09115	1.09092	1.09115	0
2020-12-14 22:45:00	1.09115	1.090966	1.09115	0
2020-12-14 22:50:00	1.09116	1.091013	1.09116	0
2020-12-14 22:55:00	1.09116	1.090967	1.09116	0
2020-12-14 23:00:00	1.09115	1.091013	1.09115	0
2020-12-14 23:05:00	1.09022	1.090966	1.09022	0
2020-12-14 23:10:00	1.0921	1.091108	1.0921	0
2020-12-14 23:15:00	1.09116	1.091062	1.09116	0
2020-12-14 23:20:00	1.09069	1.091016	1.09069	0
2020-12-14 23:25:00	1.09115	1.091109	1.09115	0
2020-12-14 23:30:00	1.09115	1.091109	1.09115	0
2020-12-14 23:35:00	1.08975	1.090969	1.08975	0
2020-12-14 23:40:00	1.0907	1.090923	1.0907	0
2020-12-14 23:45:00	1.0907	1.090877	1.0907	0
2020-12-14 23:50:00	1.09069	1.090831	1.09069	0
2020-12-14 23:55:00	1.08976	1.090785	1.08976	0
2020-12-15 00:00:00	1.09069	1.090644	1.09069	0
2020-12-15 00:05:00	1.09069	1.090597	1.09069	0
2020-12-15 00:10:00	1.09068	1.090596	1.09068	0
2020-12-15 00:15:00	1.09068	1.090549	1.09068	0
2020-12-15 00:20:00	1.09115	1.090549	1.09115	0
2020-12-15 00:25:00	1.09022	1.090596	1.09022	0
2020-12-15 00:30:00	1.09115	1.090641	1.09115	0
2020-12-15 00:35:00	1.08975	1.090546	1.08975	0
2020-12-15 00:40:00	1.09068	1.090545	1.09068	0
2020-12-15 00:45:00	1.09022	1.090591	1.09022	0
2020-12-15 00:50:00	1.09068	1.09059	1.09068	0
2020-12-15 00:55:00	1.09162	1.090683	1.09162	0
2020-12-15 01:00:00	1.09117	1.090732	1.09117	0
2020-12-15 01:05:00	1.09023	1.090687	1.09023	0
2020-12-15 01:10:00	1.09116	1.090688	1.09116	0
2020-12-15 01:15:00	1.09115	1.090781	1.09115	0
2020-12-15 01:20:00	1.09022	1.090688	1.09022	0
2020-12-15 01:25:00	1.09115	1.090828	1.09115	0
2020-12-15 01:30:00	1.08975	1.090735	1.08975	0
2020-12-15 01:35:00	1.09068	1.090781	1.09068	0
2020-12-15 01:40:00	1.09022	1.090735	1.09022	0
2020-12-15 01:45:00	1.09022	1.090595	1.09022	0
2020-12-15 01:50:00	1.08975	1.090453	1.08975	0
2020-12-15 01:55:00	1.08977	1.090407	1.08977	0
2020-12-15 02:00:00	1.08976	1.090267	1.08976	0
2020-12-15 02:05:00	1.09069	1.090221	1.09069	0
2020-12-15 02:10:00	1.08976	1.090175	1.08976	0
2020-12-15 02:15:00	1.09115	1.090175	1.09115	0
2020-12-15 02:20:00	1.09022	1.090222	1.09022	0
2020-12-15 02:25:00	1.09022	1.090176	1.09022	0
2020-12-15 02:30:00	1.09022	1.090176	1.09022	0
2020-12-15 02:35:00	1.09023	1.090177	1.09023	0
2020-12-15 02:40:00	1.09023	1.090225	1.09023	0
2020-12-15 02:45:00	1.09115	1.090363	1.09115	0
2020-12-15 02:50:00	1.09022	1.090409	1.09022	0
2020-12-15 02:55:00	1.09022	1.090362	1.09022	0
2020-12-15 03:00:00	1.09022	1.090408	1.09022	0
2020-12-15 03:05:00	1.09115	1.090408	1.09115	0
2020-12-15 03:10:00	1.09022	1.090408	1.09022	0
2020-12-15 03:15:00	1.09116	1.090502	1.09116	0
2020-12-15 03:20:00	1.09023	1.090503	1.09023	0
2020-12-15 03:25:00	1.09022	1.090502	1.09022	0
2020-12-15 03:30:00	1.08976	1.090455	1.08976	0
2020-12-15 03:35:00	1.09022	1.090362	1.09022	0
2020-12-15 03:40:00	1.09022	1.090362	1.09022	0
2020-12-15 03:45:00	1.09022	1.090362	1.09022	0
2020-12-15 03:50:00	1.09115	1.090455	1.09115	0
2020-12-15 03:55:00	1.09022	1.090362	1.09022	0
2020-12-15 04:00:00	1.09022	1.090362	1.09022	0
2020-12-15 04:05:00	1.0907	1.090316	1.0907	0
2020-12-15 04:10:00	1.09069	1.090362	1.09069	0
2020-12-15 04:15:00	1.09069	1.090409	1.09069	0
2020-12-15 04:20:00	1.09115	1.090548	1.09115	0
2020-12-15 04:25:00	1.09022	1.090548	1.09022	0
2020-12-15 04:30:00	1.09022	1.090548	1.09022	0
2020-12-15 04:35:00	1.09023	1.090549	1.09023	0
2020-12-15 04:40:00	1.09069	1.090503	1.09069	0
2020-12-15 04:45:00	1.08976	1.090457	1.08976	0
2020-12-15 04:50:00	1.09069	1.090504	1.09069	0
2020-12-15 04:55:00	1.08975	1.090409	1.08975	0
2020-12-15 05:00:00	1.09069	1.090409	1.09069	0
2020-12-15 05:05:00	1.08975	1.090315	1.08975	0
2020-12-15 05:10:00	1.09068	1.090268	1.09068	0
2020-12-15 05:15:00	1.08977	1.090223	1.08977	0
2020-12-15 05:20:00	1.08976	1.090177	1.08976	0
2020-12-15 05:25:00	1.09022	1.090176	1.09022	0
2020-12-15 05:30:00	1.09022	1.090129	1.09022	0
2020-12-15 05:35:00	1.09022	1.090175	1.09022	0
2020-12-15 05:40:00	1.08975	1.090081	1.08975	0
2020-12-15 05:45:00	1.08975	1.090081	1.08975	0
2020-12-15 05:50:00	1.09022	1.090034	1.09022	0
2020-12-15 05:55:00	1.09115	1.090174	1.09115	0
2020-12-15 06:00:00	1.09024	1.09013	1.09024	0
2020-12-15 06:05:00	1.08883	1.090036	1.08883	0
2020-12-15 06:10:00	1.09022	1.090082	1.09022	0
2020-12-15 06:15:00	1.09115	1.090175	1.09115	0
2020-12-15 06:20:00	1.09069	1.090222	1.09069	0
2020-12-15 06:25:00	1.08977	1.090177	1.08977	0
2020-12-15 06:30:00	1.08976	1.090178	1.08976	0
2020-12-15 06:35:00	1.08976	1.090179	1.08976	0
2020-12-15 06:40:00	1.08976	1.090133	1.08976	0
2020-12-15 06:45:00	1.08977	1.089995	1.08977	0
2020-12-15 06:50:00	1.08978	1.089949	1.08978	0
2020-12-15 06:55:00	1.08977	1.090043	1.08977	0
2020-12-15 07:00:00	1.08976	1.089997	1.08976	0
2020-12-15 07:05:00	1.09022	1.089904	1.09022	0
2020-12-15 07:10:00	1.09024	1.089859	1.09024	0
2020-12-15 07:15:00	1.09024	1.089906	1.09024	0
2020-12-15 07:20:00	1.08977	1.089907	1.08977	0
2020-12-15 07:25:00	1.08976	1.089907	1.08976	0
2020-12-15 07:30:00	1.08976	1.089907	1.08976	0
2020-12-15 07:35:00	1.08976	1.089906	1.08976	0
2020-12-15 07:40:00	1.08882	1.08981	1.08882	0
2020-12-15 07:45:00	1.08975	1.089808	1.08975	0
2020-12-15 07:50:00	1.08979	1.089811	1.08979	0
2020-12-15 07:55:00	1.08977	1.089766	1.08977	0
2020-12-15 08:00:00	1.09023	1.089765	1.09023	0
2020-12-15 08:05:00	1.09024	1.089765	1.09024	0
2020-12-15 08:10:00	1.09025	1.089813	1.09025	0
2020-12-15 08:15:00	1.09024	1.089861	1.09024	0
2020-12-15 08:20:00	1.09024	1.089909	1.09024	0
2020-12-15 08:25:00	1.09025	1.089958	1.09025	0
2020-12-15 08:30:00	1.08977	1.090053	1.08977	0
2020-12-15 08:35:00	1.0907	1.090148	1.0907	0
2020-12-15 08:40:00	1.09116	1.090285	1.09116	0
2020-12-15 08:45:00	1.09162	1.09047	1.09162	0
2020-12-15 08:50:00	1.09022	1.090469	1.09022	0
2020-12-15 08:55:00	1.09069	1.090514	1.09069	0
2020-12-15 09:00:00	1.08975	1.090464	1.08975	0
2020-12-15 09:05:00	1.08975	1.090415	1.08975	0
2020-12-15 09:10:00	1.09162	1.090553	1.09162	0
2020-12-15 09:15:00	1.0907	1.090598	1.0907	0
2020-12-15 09:20:00	1.0921	1.090831	1.0921	0
2020-12-15 09:25:00	1.09163	1.090924	1.09163	0
2020-12-15 09:30:00	1.09209	1.091017	1.09209	0
2020-12-15 09:35:00	1.09209	1.091064	1.09209	0
2020-12-15 09:40:00	1.0921	1.091252	1.0921	0
2020-12-15 09:45:00	1.09163	1.091346	1.09163	0
2020-12-15 09:50:00	1.09209	1.09158	1.09209	0
2020-12-15 09:55:00	1.09208	1.091813	1.09208	0
2020-12-15 10:00:00	1.09163	1.091814	1.09163	0
2020-12-15 10:05:00	1.09209	1.091953	1.09209	0
2020-12-15 10:10:00	1.09209	1.091952	1.09209	0
2020-12-15 10:15:00	1.09162	1.091951	1.09162	0
2020-12-15 10:20:00	1.09162	1.091904	1.09162	0
2020-12-15 10:25:00	1.09069	1.091764	1.09069	0
2020-12-15 10:30:00	1.09068	1.091622	1.09068	0
2020-12-15 10:35:00	1.09162	1.091621	1.09162	0
2020-12-15 10:40:00	1.09115	1.091527	1.09115	0
2020-12-15 10:45:00	1.09208	1.091527	1.09208	0
2020-12-15 10:50:00	1.09022	1.091386	1.09022	0
2020-12-15 10:55:00	1.09162	1.091339	1.09162	0
2020-12-15 11:00:00	1.09115	1.091245	1.09115	0
2020-12-15 11:05:00	1.09255	1.091338	1.09255	0
2020-12-15 11:10:00	1.09162	1.091338	1.09162	0
2020-12-15 11:15:00	1.09208	1.091477	1.09208	0
2020-12-15 11:20:00	1.09115	1.091524	1.09115	0
2020-12-15 11:25:00	1.09116	1.091478	1.09116	0
2020-12-15 11:30:00	1.09116	1.091479	1.09116	0
2020-12-15 11:35:00	1.08976	1.091247	1.08976	0
2020-12-15 11:40:00	1.09117	1.091342	1.09117	0
2020-12-15 11:45:00	1.09069	1.091249	1.09069	0
2020-12-15 11:50:00	1.09069	1.091203	1.09069	0
2020-12-15 11:55:00	1.09069	1.091017	1.09069	0
2020-12-15 12:00:00	1.09069	1.090924	1.09069	0
2020-12-15 12:05:00	1.09069	1.090785	1.09069	0
2020-12-15 12:10:00	1.09068	1.090738	1.09068	0
2020-12-15 12:15:00	1.08975	1.090597	1.08975	0
2020-12-15 12:20:00	1.08975	1.090456	1.08975	0
2020-12-15 12:25:00	1.09115	1.090595	1.09115	0
2020-12-15 12:30:00	1.09115	1.090593	1.09115	0
2020-12-15 12:35:00	1.09163	1.090687	1.09163	0
2020-12-15 12:40:00	1.09069	1.090687	1.09069	0
2020-12-15 12:45:00	1.09117	1.090735	1.09117	0
2020-12-15 12:50:00	1.09117	1.090783	1.09117	0
2020-12-15 12:55:00	1.09024	1.090738	1.09024	0
2020-12-15 13:00:00	1.09023	1.090693	1.09023	0
2020-12-15 13:05:00	1.09116	1.090834	1.09116	0
2020-12-15 13:10:00	1.09115	1.090974	1.09115	0
2020-12-15 13:15:00	1.09022	1.090881	1.09022	0
2020-12-15 13:20:00	1.09115	1.090881	1.09115	0
2020-12-15 13:25:00	1.09069	1.090787	1.09069	0
2020-12-15 13:30:00	1.08975	1.090693	1.08975	0
2020-12-15 13:35:00	1.08975	1.090551	1.08975	0
2020-12-15 13:40:00	1.09022	1.090456	1.09022	0
2020-12-15 13:45:00	1.09022	1.090454	1.09022	0
2020-12-15 13:50:00	1.09022	1.090453	1.09022	0
2020-12-15 13:55:00	1.09024	1.090361	1.09024	0
2020-12-15 14:00:00	1.09023	1.090269	1.09023	0
2020-12-15 14:05:00	1.09022	1.090269	1.09022	0
2020-12-15 14:10:00	1.09022	1.090176	1.09022	0
2020-12-15 14:15:00	1.09022	1.090129	1.09022	0
2020-12-15 14:20:00	1.09022	1.090176	1.09022	0
2020-12-15 14:25:00	1.09022	1.090223	1.09022	0
2020-12-15 14:30:00	1.09022	1.090223	1.09022	0
2020-12-15 14:35:00	1.09022	1.090223	1.09022	0
2020-12-15 14:40:00	1.09022	1.090223	1.09022	0
2020-12-15 14:45:00	1.09024	1.090223	1.09024	0
2020-12-15 14:50:00	1.09069	1.090269	1.09069	0
2020-12-15 14:55:00	1.09022	1.090269	1.09022	0
2020-12-15 15:00:00	1.09022	1.090269	1.09022	0
2020-12-15 15:05:00	1.09022	1.090269	1.09022	0
2020-12-15 15:10:00	1.09022	1.090269	1.09022	0
2020-12-15 15:15:00	1.09022	1.090269	1.09022	0
2020-12-15 15:20:00	1.08975	1.090222	1.08975	0
2020-12-15 15:25:00	1.08975	1.090175	1.08975	0
2020-12-15 15:30:00	1.08882	1.090035	1.08882	0
2020-12-15 15:35:00	1.08977	1.089988	1.08977	0
2020-12-15 15:40:00	1.09024	1.089943	1.09024	0
2020-12-15 15:45:00	1.09023	1.089944	1.09023	0
2020-12-15 15:50:00	1.09023	1.089945	1.09023	0
2020-12-15 15:55:00	1.09115	1.090038	1.09115	0
2020-12-15 16:00:00	1.09022	1.090038	1.09022	0
2020-12-15 16:05:00	1.09022	1.090038	1.09022	0
2020-12-15 16:10:00	1.09115	1.090178	1.09115	0
2020-12-15 16:15:00	1.09022	1.090225	1.09022	0
2020-12-15 16:20:00	1.09022	1.090365	1.09022	0
2020-12-15 16:25:00	1.09022	1.09041	1.09022	0
2020-12-15 16:30:00	1.08882	1.090268	1.08882	0
2020-12-15 16:35:00	1.09022	1.090267	1.09022	0
2020-12-15 16:40:00	1.09022	1.090266	1.09022	0
2020-12-15 16:45:00	1.08975	1.090126	1.08975	0
2020-12-15 16:50:00	1.08975	1.090079	1.08975	0
2020-12-15 16:55:00	1.08975	1.090032	1.08975	0
2020-12-15 17:00:00	1.09022	1.089939	1.09022	0
2020-12-15 17:05:00	1.09022	1.089939	1.09022	0
2020-12-15 17:10:00	1.09022	1.089939	1.09022	0
2020-12-15 17:15:00	1.08975	1.089892	1.08975	0
2020-12-15 17:20:00	1.09022	1.090032	1.09022	0
2020-12-15 17:25:00	1.09022	1.090032	1.09022	0
2020-12-15 17:30:00	1.09022	1.090032	1.09022	0
2020-12-15 17:35:00	1.09022	1.090079	1.09022	0
2020-12-15 17:40:00	1.09022	1.090126	1.09022	0
2020-12-15 17:45:00	1.09022	1.090173	1.09022	0
2020-12-15 17:50:00	1.09022	1.090173	1.09022	0
2020-12-15 17:55:00	1.08975	1.090126	1.08975	0
2020-12-15 18:00:00	1.09022	1.090126	1.09022	0
2020-12-15 18:05:00	1.0893	1.090081	1.0893	0
2020-12-15 18:10:00	1.09023	1.090082	1.09023	0
2020-12-15 18:15:00	1.09022	1.090082	1.09022	0
2020-12-15 18:20:00	1.08976	1.090036	1.08976	0
2020-12-15 18:25:00	1.08929	1.089943	1.08929	0
2020-12-15 18:30:00	1.08977	1.089898	1.08977	0
2020-12-15 18:35:00	1.0893	1.089806	1.0893	0
2020-12-15 18:40:00	1.09022	1.089806	1.09022	0
2020-12-15 18:45:00	1.08929	1.08976	1.08929	0
2020-12-15 18:50:00	1.08929	1.089667	1.08929	0
2020-12-15 18:55:00	1.09022	1.089759	1.09022	0
2020-12-15 19:00:00	1.08975	1.089711	1.08975	0
2020-12-15 19:05:00	1.09068	1.089757	1.09068	0
2020-12-15 19:10:00	1.09068	1.089849	1.09068	0
2020-12-15 19:15:00	1.09023	1.089943	1.09023	0
2020-12-15 19:20:00	1.09023	1.089989	1.09023	0
2020-12-15 19:25:00	1.08976	1.090035	1.08976	0
2020-12-15 19:30:00	1.08976	1.089989	1.08976	0
2020-12-15 19:35:00	1.08975	1.090035	1.08975	0
2020-12-15 19:40:00	1.08882	1.089988	1.08882	0
2020-12-15 19:45:00	1.09022	1.089988	1.09022	0
2020-12-15 19:50:00	1.09022	1.090035	1.09022	0
2020-12-15 19:55:00	1.08929	1.089896	1.08929	0
2020-12-15 20:00:00	1.08929	1.089757	1.08929	0
2020-12-15 20:05:00	1.08929	1.089663	1.08929	0
2020-12-15 20:10:00	1.08929	1.089569	1.08929	0
2020-12-15 20:15:00	1.08929	1.089522	1.08929	0
2020-12-15 20:20:00	1.08929	1.089475	1.08929	0
2020-12-15 20:25:00	1.09022	1.089522	1.09022	0
2020-12-15 20:30:00	1.08929	1.089569	1.08929	0
2020-12-15 20:35:00	1.08977	1.089524	1.08977	0
2020-12-15 20:40:00	1.09025	1.089527	1.09025	0
2020-12-15 20:45:00	1.09024	1.089622	1.09024	0
2020-12-15 20:50:00	1.08976	1.089669	1.08976	0
2020-12-15 20:55:00	1.08976	1.089716	1.08976	0
2020-12-15 21:00:00	1.08976	1.089763	1.08976	0
2020-12-15 21:05:00	1.08976	1.08981	1.08976	0
2020-12-15 21:10:00	1.08882	1.089763	1.08882	0
2020-12-15 21:15:00	1.08882	1.089623	1.08882	0
2020-12-15 21:20:00	1.08975	1.089669	1.08975	0
2020-12-15 21:25:00	1.08885	1.089577	1.08885	0
2020-12-15 21:30:00	1.08884	1.089436	1.08884	0
2020-12-15 21:35:00	1.08883	1.089295	1.08883	0
2020-12-15 21:40:00	1.09022	1.089341	1.09022	0
2020-12-15 21:45:00	1.08883	1.089248	1.08883	0
2020-12-15 21:50:00	1.08929	1.089201	1.08929	0
2020-12-15 21:55:00	1.08975	1.0892	1.08975	0
2020-12-15 22:00:00	1.08929	1.089247	1.08929	0
2020-12-15 22:05:00	1.08882	1.089247	1.08882	0
2020-12-15 22:10:00	1.0893	1.089202	1.0893	0
2020-12-15 22:15:00	1.0893	1.089247	1.0893	0
2020-12-15 22:20:00	1.09024	1.089387	1.09024	0
2020-12-15 22:25:00	1.09023	1.089527	1.09023	0
2020-12-15 22:30:00	1.08883	1.089388	1.08883	0
2020-12-15 22:35:00	1.08976	1.089481	1.08976	0
2020-12-15 22:40:00	1.08882	1.089434	1.08882	0
2020-12-15 22:45:00	1.08882	1.089341	1.08882	0
2020-12-15 22:50:00	1.08882	1.089294	1.08882	0
2020-12-15 22:55:00	1.08882	1.089294	1.08882	0
2020-12-15 23:00:00	1.08883	1.089247	1.08883	0
2020-12-15 23:05:00	1.08976	1.089293	1.08976	0
2020-12-15 23:10:00	1.08929	1.089198	1.08929	0
2020-12-15 23:15:00	1.08976	1.089151	1.08976	0
2020-12-15 23:20:00	1.08975	1.089243	1.08975	0
2020-12-15 23:25:00	1.08975	1.089242	1.08975	0
2020-12-15 23:30:00	1.08882	1.089242	1.08882	0
2020-12-15 23:35:00	1.08883	1.089243	1.08883	0
2020-12-15 23:40:00	1.08883	1.089244	1.08883	0
2020-12-15 23:45:00	1.09022	1.089384	1.09022	0
2020-12-15 23:50:00	1.09022	1.089523	1.09022	0
2020-12-15 23:55:00	1.08882	1.089429	1.08882	0
2020-12-16 00:00:00	1.08975	1.089475	1.08975	0
2020-12-16 00:05:00	1.08882	1.089381	1.08882	0
2020-12-16 00:10:00	1.08882	1.089288	1.08882	0
2020-12-16 00:15:00	1.08975	1.089288	1.08975	0
2020-12-16 00:20:00	1.08882	1.089288	1.08882	0
2020-12-16 00:25:00	1.08882	1.089287	1.08882	0
2020-12-16 00:30:00	1.08882	1.089286	1.08882	0
2020-12-16 00:35:00	1.08929	1.089193	1.08929	0
2020-12-16 00:40:00	1.08975	1.089146	1.08975	0
2020-12-16 00:45:00	1.08882	1.089146	1.08882	0
2020-12-16 00:50:00	1.08882	1.089053	1.08882	0
2020-12-16 00:55:00	1.08882	1.089053	1.08882	0
2020-12-16 01:00:00	1.08975	1.089146	1.08975	0
2020-12-16 01:05:00	1.08882	1.089053	1.08882	0
2020-12-16 01:10:00	1.08882	1.089053	1.08882	0
2020-12-16 01:15:00	1.08929	1.0891	1.08929	0
2020-12-16 01:20:00	1.08884	1.089102	1.08884	0
2020-12-16 01:25:00	1.08885	1.089058	1.08885	0
2020-12-16 01:30:00	1.08884	1.088967	1.08884	0
2020-12-16 01:35:00	1.08885	1.08897	1.08885	0
2020-12-16 01:40:00	1.08884	1.088972	1.08884	0
2020-12-16 01:45:00	1.0879	1.08888	1.0879	0
2020-12-16 01:50:00	1.08883	1.088788	1.08883	0
2020-12-16 01:55:00	1.08883	1.088789	1.08883	0
2020-12-16 02:00:00	1.08929	1.088836	1.08929	0
2020-12-16 02:05:00	1.08975	1.088882	1.08975	0
2020-12-16 02:10:00	1.08929	1.088927	1.08929	0
2020-12-16 02:15:00	1.08882	1.088924	1.08882	0
2020-12-16 02:20:00	1.08835	1.088875	1.08835	0
2020-12-16 02:25:00	1.08929	1.088919	1.08929	0
2020-12-16 02:30:00	1.08929	1.088964	1.08929	0
2020-12-16 02:35:00	1.08929	1.089103	1.08929	0
2020-12-16 02:40:00	1.08882	1.089102	1.08882	0
2020-12-16 02:45:00	1.08835	1.089054	1.08835	0
2020-12-16 02:50:00	1.08835	1.08896	1.08835	0
2020-12-16 02:55:00	1.08929	1.088914	1.08929	0
2020-12-16 03:00:00	1.08882	1.088867	1.08882	0
2020-12-16 03:05:00	1.08882	1.088867	1.08882	0
2020-12-16 03:10:00	1.08882	1.088914	1.08882	0
2020-12-16 03:15:00	1.08883	1.088868	1.08883	0
2020-12-16 03:20:00	1.0893	1.088869	1.0893	0
2020-12-16 03:25:00	1.09022	1.088962	1.09022	0
2020-12-16 03:30:00	1.08929	1.089009	1.08929	0
2020-12-16 03:35:00	1.08929	1.089103	1.08929	0
2020-12-16 03:40:00	1.08789	1.089057	1.08789	0
2020-12-16 03:45:00	1.08882	1.08901	1.08882	0
2020-12-16 03:50:00	1.08929	1.089057	1.08929	0
2020-12-16 03:55:00	1.08835	1.08901	1.08835	0
2020-12-16 04:00:00	1.08835	1.088963	1.08835	0
2020-12-16 04:05:00	1.08929	1.089009	1.08929	0
2020-12-16 04:10:00	1.08975	1.089054	1.08975	0
2020-12-16 04:15:00	1.08835	1.088867	1.08835	0
2020-12-16 04:20:00	1.08835	1.088773	1.08835	0
2020-12-16 04:25:00	1.08932	1.088776	1.08932	0
2020-12-16 04:30:00	1.08838	1.088825	1.08838	0
2020-12-16 04:35:00	1.08883	1.088826	1.08883	0
2020-12-16 04:40:00	1.0879	1.088687	1.0879	0
2020-12-16 04:45:00	1.08789	1.088641	1.08789	0
2020-12-16 04:50:00	1.08929	1.088735	1.08929	0
2020-12-16 04:55:00	1.08929	1.088735	1.08929	0
2020-12-16 05:00:00	1.08931	1.088691	1.08931	0
2020-12-16 05:05:00	1.0893	1.088786	1.0893	0
2020-12-16 05:10:00	1.08836	1.088787	1.08836	0
2020-12-16 05:15:00	1.08929	1.088784	1.08929	0
2020-12-16 05:20:00	1.08884	1.08883	1.08884	0
2020-12-16 05:25:00	1.08837	1.088784	1.08837	0
2020-12-16 05:30:00	1.08883	1.088877	1.08883	0
2020-12-16 05:35:00	1.08929	1.089017	1.08929	0
2020-12-16 05:40:00	1.08929	1.089017	1.08929	0
2020-12-16 05:45:00	1.08929	1.089017	1.08929	0
2020-12-16 05:50:00	1.08835	1.088921	1.08835	0
2020-12-16 05:55:00	1.08929	1.08892	1.08929	0
2020-12-16 06:00:00	1.08835	1.088919	1.08835	0
2020-12-16 06:05:00	1.08883	1.088873	1.08883	0
2020-12-16 06:10:00	1.0879	1.088779	1.0879	0
2020-12-16 06:15:00	1.08929	1.088871	1.08929	0
2020-12-16 06:20:00	1.08929	1.088917	1.08929	0
2020-12-16 06:25:00	1.08836	1.088824	1.08836	0
2020-12-16 06:30:00	1.08836	1.088731	1.08836	0
2020-12-16 06:35:00	1.0893	1.088732	1.0893	0
2020-12-16 06:40:00	1.08837	1.088734	1.08837	0
2020-12-16 06:45:00	1.08929	1.088734	1.08929	0
2020-12-16 06:50:00	1.08929	1.088828	1.08929	0
2020-12-16 06:55:00	1.08789	1.088734	1.08789	0
2020-12-16 07:00:00	1.08789	1.088733	1.08789	0
2020-12-16 07:05:00	1.0879	1.088594	1.0879	0
2020-12-16 07:10:00	1.08885	1.08855	1.08885	0
2020-12-16 07:15:00	1.08792	1.088506	1.08792	0
2020-12-16 07:20:00	1.08791	1.088461	1.08791	0
2020-12-16 07:25:00	1.0879	1.088321	1.0879	0
2020-12-16 07:30:00	1.0879	1.088274	1.0879	0
2020-12-16 07:35:00	1.08789	1.088134	1.08789	0
2020-12-16 07:40:00	1.08789	1.087994	1.08789	0
2020-12-16 07:45:00	1.0879	1.087995	1.0879	0
2020-12-16 07:50:00	1.08792	1.087998	1.08792	0
2020-12-16 07:55:00	1.08932	1.08814	1.08932	0
2020-12-16 08:00:00	1.08838	1.088093	1.08838	0
2020-12-16 08:05:00	1.0879	1.088091	1.0879	0
2020-12-16 08:10:00	1.08933	1.088233	1.08933	0
2020-12-16 08:15:00	1.08931	1.088374	1.08931	0
2020-12-16 08:20:00	1.08837	1.088421	1.08837	0
2020-12-16 08:25:00	1.0893	1.088562	1.0893	0
2020-12-16 08:30:00	1.08883	1.088656	1.08883	0
2020-12-16 08:35:00	1.08836	1.088702	1.08836	0
2020-12-16 08:40:00	1.08929	1.088839	1.08929	0
2020-12-16 08:45:00	1.08836	1.088743	1.08836	0
2020-12-16 08:50:00	1.08835	1.08874	1.08835	0
2020-12-16 08:55:00	1.08789	1.088739	1.08789	0
2020-12-16 09:00:00	1.08789	1.088595	1.08789	0
2020-12-16 09:05:00	1.0879	1.088454	1.0879	0
2020-12-16 09:10:00	1.0879	1.088407	1.0879	0
2020-12-16 09:15:00	1.08789	1.088266	1.08789	0
2020-12-16 09:20:00	1.08931	1.088314	1.08931	0
2020-12-16 09:25:00	1.08838	1.088316	1.08838	0
2020-12-16 09:30:00	1.08791	1.088178	1.08791	0
2020-12-16 09:35:00	1.08837	1.088179	1.08837	0
2020-12-16 09:40:00	1.08836	1.08818	1.08836	0
2020-12-16 09:45:00	1.08836	1.088227	1.08836	0
2020-12-16 09:50:00	1.08836	1.088274	1.08836	0
2020-12-16 09:55:00	1.08836	1.08832	1.08836	0
2020-12-16 10:00:00	1.08836	1.088366	1.08836	0
2020-12-16 10:05:00	1.08835	1.088412	1.08835	0
2020-12-16 10:10:00	1.08835	1.088316	1.08835	0
2020-12-16 10:15:00	1.08789	1.088267	1.08789	0
2020-12-16 10:20:00	1.08789	1.088265	1.08789	0
2020-12-16 10:25:00	1.08789	1.088217	1.08789	0
2020-12-16 10:30:00	1.08789	1.08817	1.08789	0
2020-12-16 10:35:00	1.08789	1.088123	1.08789	0
2020-12-16 10:40:00	1.08884	1.088171	1.08884	0
2020-12-16 10:45:00	1.08838	1.088173	1.08838	0
2020-12-16 10:50:00	1.0879	1.088127	1.0879	0
2020-12-16 10:55:00	1.0879	1.088082	1.0879	0
2020-12-16 11:00:00	1.08883	1.08813	1.08883	0
2020-12-16 11:05:00	1.08836	1.088177	1.08836	0
2020-12-16 11:10:00	1.08836	1.088224	1.08836	0
2020-12-16 11:15:00	1.08836	1.088271	1.08836	0
2020-12-16 11:20:00	1.08835	1.088317	1.08835	0
2020-12-16 11:25:00	1.08837	1.088365	1.08837	0
2020-12-16 11:30:00	1.08883	1.088364	1.08883	0
2020-12-16 11:35:00	1.08836	1.088362	1.08836	0
2020-12-16 11:40:00	1.08884	1.088456	1.08884	0
2020-12-16 11:45:00	1.08838	1.088504	1.08838	0
2020-12-16 11:50:00	1.0893	1.088551	1.0893	0
2020-12-16 11:55:00	1.08838	1.088553	1.08838	0
2020-12-16 12:00:00	1.08837	1.088554	1.08837	0
2020-12-16 12:05:00	1.08837	1.088555	1.08837	0
2020-12-16 12:10:00	1.08836	1.088556	1.08836	0
2020-12-16 12:15:00	1.08837	1.088556	1.08837	0
2020-12-16 12:20:00	1.0893	1.088603	1.0893	0
2020-12-16 12:25:00	1.08836	1.088603	1.08836	0
2020-12-16 12:30:00	1.08836	1.088555	1.08836	0
2020-12-16 12:35:00	1.08836	1.088553	1.08836	0
2020-12-16 12:40:00	1.08929	1.088552	1.08929	0
2020-12-16 12:45:00	1.08836	1.08855	1.08836	0
2020-12-16 12:50:00	1.08882	1.088595	1.08882	0
2020-12-16 12:55:00	1.08835	1.088593	1.08835	0
2020-12-16 13:00:00	1.08835	1.088592	1.08835	0
2020-12-16 13:05:00	1.08835	1.08859	1.08835	0
2020-12-16 13:10:00	1.08835	1.088495	1.08835	0
2020-12-16 13:15:00	1.08789	1.088448	1.08789	0
2020-12-16 13:20:00	1.08835	1.088447	1.08835	0
2020-12-16 13:25:00	1.08929	1.08854	1.08929	0
2020-12-16 13:30:00	1.08839	1.08845	1.08839	0
2020-12-16 13:35:00	1.08791	1.088405	1.08791	0
2020-12-16 13:40:00	1.08976	1.088499	1.08976	0
2020-12-16 13:45:00	1.09119	1.088783	1.09119	0
2020-12-16 13:50:00	1.09024	1.088972	1.09024	0
2020-12-16 13:55:00	1.0893	1.089067	1.0893	0
2020-12-16 14:00:00	1.09024	1.089256	1.09024	0
2020-12-16 14:05:00	1.09023	1.08949	1.09023	0
2020-12-16 14:10:00	1.09023	1.089678	1.09023	0
2020-12-16 14:15:00	1.09069	1.089818	1.09069	0
2020-12-16 14:20:00	1.08978	1.089957	1.08978	0
2020-12-16 14:25:00	1.09023	1.090189	1.09023	0
2020-12-16 14:30:00	1.09023	1.090236	1.09023	0
2020-12-16 14:35:00	1.09069	1.090186	1.09069	0
2020-12-16 14:40:00	1.09022	1.090184	1.09022	0
2020-12-16 14:45:00	1.08975	1.090229	1.08975	0
2020-12-16 14:50:00	1.08975	1.09018	1.08975	0
2020-12-16 14:55:00	1.08977	1.090134	1.08977	0
2020-12-16 15:00:00	1.09023	1.090134	1.09023	0
2020-12-16 15:05:00	1.08976	1.090041	1.08976	0
2020-12-16 15:10:00	1.09069	1.090132	1.09069	0
2020-12-16 15:15:00	1.08976	1.090085	1.08976	0
2020-12-16 15:20:00	1.08975	1.090037	1.08975	0
2020-12-16 15:25:00	1.08975	1.089943	1.08975	0
2020-12-16 15:30:00	1.08975	1.089896	1.08975	0
2020-12-16 15:35:00	1.08929	1.08985	1.08929	0
2020-12-16 15:40:00	1.09022	1.089897	1.09022	0
2020-12-16 15:45:00	1.09022	1.089942	1.09022	0
2020-12-16 15:50:00	1.09022	1.089941	1.09022	0
2020-12-16 15:55:00	1.09022	1.089987	1.09022	0
2020-12-16 16:00:00	1.09023	1.089941	1.09023	0
2020-12-16 16:05:00	1.0893	1.089895	1.0893	0
2020-12-16 16:10:00	1.09022	1.089942	1.09022	0
2020-12-16 16:15:00	1.09022	1.089989	1.09022	0
2020-12-16 16:20:00	1.09022	1.090036	1.09022	0
2020-12-16 16:25:00	1.09023	1.09013	1.09023	0
2020-12-16 16:30:00	1.08976	1.090084	1.08976	0
2020-12-16 16:35:00	1.08976	1.090038	1.08976	0
2020-12-16 16:40:00	1.09022	1.090038	1.09022	0
2020-12-16 16:45:00	1.09022	1.090038	1.09022	0
2020-12-16 16:50:00	1.09022	1.090037	1.09022	0
2020-12-16 16:55:00	1.09022	1.090129	1.09022	0
2020-12-16 17:00:00	1.09068	1.090175	1.09068	0
2020-12-16 17:05:00	1.09024	1.090177	1.09024	0
2020-12-16 17:10:00	1.08976	1.090131	1.08976	0
2020-12-16 17:15:00	1.08976	1.090084	1.08976	0
2020-12-16 17:20:00	1.08976	1.090084	1.08976	0
2020-12-16 17:25:00	1.08977	1.090085	1.08977	0
2020-12-16 17:30:00	1.08976	1.090039	1.08976	0
2020-12-16 17:35:00	1.09022	1.090039	1.09022	0
2020-12-16 17:40:00	1.09022	1.090039	1.09022	0
2020-12-16 17:45:00	1.09022	1.090039	1.09022	0
2020-12-16 17:50:00	1.08977	1.089948	1.08977	0
2020-12-16 17:55:00	1.08978	1.089902	1.08978	0
2020-12-16 18:00:00	1.08977	1.089903	1.08977	0
2020-12-16 18:05:00	1.08976	1.089903	1.08976	0
2020-12-16 18:10:00	1.08976	1.089903	1.08976	0
2020-12-16 18:15:00	1.08976	1.089902	1.08976	0
2020-12-16 18:20:00	1.08976	1.089902	1.08976	0
2020-12-16 18:25:00	1.08882	1.089762	1.08882	0
2020-12-16 18:30:00	1.08975	1.089715	1.08975	0
2020-12-16 18:35:00	1.08975	1.089668	1.08975	0
2020-12-16 18:40:00	1.08975	1.089666	1.08975	0
2020-12-16 18:45:00	1.08929	1.089617	1.08929	0
2020-12-16 18:50:00	1.09024	1.089664	1.09024	0
2020-12-16 18:55:00	1.08976	1.089664	1.08976	0
2020-12-16 19:00:00	1.09022	1.08971	1.09022	0
2020-12-16 19:05:00	1.08976	1.08971	1.08976	0
2020-12-16 19:10:00	1.08882	1.089616	1.08882	0
2020-12-16 19:15:00	1.08977	1.089711	1.08977	0
2020-12-16 19:20:00	1.08976	1.089712	1.08976	0
2020-12-16 19:25:00	1.08976	1.089713	1.08976	0
2020-12-16 19:30:00	1.08976	1.089714	1.08976	0
2020-12-16 19:35:00	1.08977	1.089762	1.08977	0
2020-12-16 19:40:00	1.09025	1.089763	1.09025	0
2020-12-16 19:45:00	1.09026	1.089813	1.09026	0
2020-12-16 19:50:00	1.08978	1.089769	1.08978	0
2020-12-16 19:55:00	1.09025	1.089818	1.09025	0
2020-12-16 20:00:00	1.08979	1.089915	1.08979	0
2020-12-16 20:05:00	1.08978	1.089916	1.08978	0
2020-12-16 20:10:00	1.08883	1.089823	1.08883	0
2020-12-16 20:15:00	1.09069	1.089916	1.09069	0
2020-12-16 20:20:00	1.09022	1.089962	1.09022	0
2020-12-16 20:25:00	1.09022	1.090007	1.09022	0
2020-12-16 20:30:00	1.09022	1.090004	1.09022	0
2020-12-16 20:35:00	1.08975	1.089953	1.08975	0
2020-12-16 20:40:00	1.08975	1.08995	1.08975	0
2020-12-16 20:45:00	1.08882	1.089807	1.08882	0
2020-12-16 20:50:00	1.08882	1.08971	1.08882	0
2020-12-16 20:55:00	1.08975	1.089707	1.08975	0
2020-12-16 21:00:00	1.08975	1.089799	1.08975	0
2020-12-16 21:05:00	1.09022	1.089752	1.09022	0
2020-12-16 21:10:00	1.09022	1.089752	1.09022	0
2020-12-16 21:15:00	1.08975	1.089705	1.08975	0
2020-12-16 21:20:00	1.08884	1.089567	1.08884	0
2020-12-16 21:25:00	1.08883	1.089475	1.08883	0
2020-12-16 21:30:00	1.09022	1.089522	1.09022	0
2020-12-16 21:35:00	1.08929	1.089569	1.08929	0
2020-12-16 21:40:00	1.09022	1.089709	1.09022	0
2020-12-16 21:45:00	1.09022	1.089756	1.09022	0
2020-12-16 21:50:00	1.08929	1.08971	1.08929	0
2020-12-16 21:55:00	1.08975	1.089663	1.08975	0
2020-12-16 22:00:00	1.08978	1.089619	1.08978	0
2020-12-16 22:05:00	1.09024	1.089668	1.09024	0
2020-12-16 22:10:00	1.0893	1.089714	1.0893	0
2020-12-16 22:15:00	1.09026	1.089857	1.09026	0
2020-12-16 22:20:00	1.08931	1.089766	1.08931	0
2020-12-16 22:25:00	1.09025	1.089862	1.09025	0
2020-12-16 22:30:00	1.09024	1.089864	1.09024	0
2020-12-16 22:35:00	1.09023	1.089865	1.09023	0
2020-12-16 22:40:00	1.09022	1.089958	1.09022	0
2020-12-16 22:45:00	1.09022	1.090005	1.09022	0
2020-12-16 22:50:00	1.08882	1.089909	1.08882	0
2020-12-16 22:55:00	1.09022	1.089907	1.09022	0
2020-12-16 23:00:00	1.09022	1.089999	1.09022	0
2020-12-16 23:05:00	1.08929	1.089902	1.08929	0
2020-12-16 23:10:00	1.08929	1.0899	1.08929	0
2020-12-16 23:15:00	1.08977	1.089852	1.08977	0
2020-12-16 23:20:00	1.09023	1.089851	1.09023	0
2020-12-16 23:25:00	1.08929	1.089757	1.08929	0
2020-12-16 23:30:00	1.08929	1.089664	1.08929	0
2020-12-16 23:35:00	1.08838	1.08948	1.08838	0
2020-12-16 23:40:00	1.08976	1.089574	1.08976	0
2020-12-16 23:45:00	1.0893	1.089482	1.0893	0
2020-12-16 23:50:00	1.08976	1.089436	1.08976	0
2020-12-16 23:55:00	1.09022	1.089529	1.09022	0
2020-12-17 00:00:00	1.09023	1.089623	1.09023	0
2020-12-17 00:05:00	1.09024	1.08967	1.09024	0
2020-12-17 00:10:00	1.0893	1.089577	1.0893	0
2020-12-17 00:15:00	1.0893	1.089578	1.0893	0
2020-12-17 00:20:00	1.09022	1.089671	1.09022	0
2020-12-17 00:25:00	1.08882	1.089715	1.08882	0
2020-12-17 00:30:00	1.08882	1.089621	1.08882	0
2020-12-17 00:35:00	1.08929	1.08962	1.08929	0
2020-12-17 00:40:00	1.08977	1.089621	1.08977	0
2020-12-17 00:45:00	1.0893	1.089529	1.0893	0
2020-12-17 00:50:00	1.08929	1.089435	1.08929	0
2020-12-17 00:55:00	1.08976	1.089387	1.08976	0
2020-12-17 01:00:00	1.08884	1.089341	1.08884	0
2020-12-17 01:05:00	1.08976	1.089387	1.08976	0
2020-12-17 01:10:00	1.08883	1.089248	1.08883	0
2020-12-17 01:15:00	1.08976	1.089342	1.08976	0
2020-12-17 01:20:00	1.08976	1.089436	1.08976	0
2020-12-17 01:25:00	1.08929	1.089436	1.08929	0
2020-12-17 01:30:00	1.08882	1.089341	1.08882	0
2020-12-17 01:35:00	1.08882	1.089293	1.08882	0
2020-12-17 01:40:00	1.08975	1.089339	1.08975	0
2020-12-17 01:45:00	1.08882	1.089245	1.08882	0
2020-12-17 01:50:00	1.08883	1.089244	1.08883	0
2020-12-17 01:55:00	1.08976	1.089244	1.08976	0
2020-12-17 02:00:00	1.08976	1.089337	1.08976	0
2020-12-17 02:05:00	1.09022	1.089383	1.09022	0
2020-12-17 02:10:00	1.08884	1.089291	1.08884	0
2020-12-17 02:15:00	1.08883	1.089245	1.08883	0
2020-12-17 02:20:00	1.08976	1.089339	1.08976	0
2020-12-17 02:25:00	1.08976	1.089433	1.08976	0
2020-12-17 02:30:00	1.08882	1.08934	1.08882	0
2020-12-17 02:35:00	1.08975	1.089433	1.08975	0
2020-12-17 02:40:00	1.08882	1.089432	1.08882	0
2020-12-17 02:45:00	1.08882	1.089338	1.08882	0
2020-12-17 02:50:00	1.08882	1.089244	1.08882	0
2020-12-17 02:55:00	1.08979	1.089201	1.08979	0
2020-12-17 03:00:00	1.08931	1.089248	1.08931	0
2020-12-17 03:05:00	1.0893	1.089295	1.0893	0
2020-12-17 03:10:00	1.08976	1.089295	1.08976	0
2020-12-17 03:15:00	1.09022	1.089341	1.09022	0
2020-12-17 03:20:00	1.08929	1.089388	1.08929	0
2020-12-17 03:25:00	1.08975	1.089388	1.08975	0
2020-12-17 03:30:00	1.08975	1.089481	1.08975	0
2020-12-17 03:35:00	1.08975	1.089574	1.08975	0
2020-12-17 03:40:00	1.08929	1.089621	1.08929	0
2020-12-17 03:45:00	1.09022	1.089664	1.09022	0
2020-12-17 03:50:00	1.0893	1.089663	1.0893	0
2020-12-17 03:55:00	1.08791	1.089524	1.08791	0
2020-12-17 04:00:00	1.08883	1.089431	1.08883	0
2020-12-17 04:05:00	1.08976	1.089385	1.08976	0
2020-12-17 04:10:00	1.08883	1.089339	1.08883	0
2020-12-17 04:15:00	1.08976	1.08934	1.08976	0
2020-12-17 04:20:00	1.09022	1.089387	1.09022	0
2020-12-17 04:25:00	1.08929	1.089341	1.08929	0
2020-12-17 04:30:00	1.0879	1.089202	1.0879	0
2020-12-17 04:35:00	1.0893	1.08911	1.0893	0
2020-12-17 04:40:00	1.08929	1.089109	1.08929	0
2020-12-17 04:45:00	1.08929	1.089247	1.08929	0
2020-12-17 04:50:00	1.08929	1.089293	1.08929	0
2020-12-17 04:55:00	1.09022	1.089339	1.09022	0
2020-12-17 05:00:00	1.08835	1.089291	1.08835	0
2020-12-17 05:05:00	1.08882	1.089197	1.08882	0
2020-12-17 05:10:00	1.08882	1.089057	1.08882	0
2020-12-17 05:15:00	1.08929	1.089057	1.08929	0
2020-12-17 05:20:00	1.08835	1.089102	1.08835	0
2020-12-17 05:25:00	1.08929	1.089101	1.08929	0
2020-12-17 05:30:00	1.08835	1.089007	1.08835	0
2020-12-17 05:35:00	1.08929	1.089007	1.08929	0
2020-12-17 05:40:00	1.08835	1.088913	1.08835	0
2020-12-17 05:45:00	1.09022	1.088913	1.09022	0
2020-12-17 05:50:00	1.08929	1.089007	1.08929	0
2020-12-17 05:55:00	1.08929	1.089054	1.08929	0
2020-12-17 06:00:00	1.08929	1.089101	1.08929	0
2020-12-17 06:05:00	1.08929	1.089101	1.08929	0
2020-12-17 06:10:00	1.08929	1.089195	1.08929	0
2020-12-17 06:15:00	1.08929	1.089195	1.08929	0
2020-12-17 06:20:00	1.08929	1.089289	1.08929	0
2020-12-17 06:25:00	1.08835	1.089195	1.08835	0
2020-12-17 06:30:00	1.08882	1.089242	1.08882	0
2020-12-17 06:35:00	1.08929	1.089149	1.08929	0
2020-12-17 06:40:00	1.08929	1.089149	1.08929	0
2020-12-17 06:45:00	1.08929	1.089149	1.08929	0
2020-12-17 06:50:00	1.08791	1.089011	1.08791	0
2020-12-17 06:55:00	1.08883	1.088965	1.08883	0
2020-12-17 07:00:00	1.08838	1.088874	1.08838	0
2020-12-17 07:05:00	1.0893	1.088875	1.0893	0
2020-12-17 07:10:00	1.08883	1.088829	1.08883	0
2020-12-17 07:15:00	1.08883	1.088877	1.08883	0
2020-12-17 07:20:00	1.08789	1.088784	1.08789	0
2020-12-17 07:25:00	1.08884	1.088739	1.08884	0
2020-12-17 07:30:00	1.0893	1.08874	1.0893	0
2020-12-17 07:35:00	1.08929	1.08874	1.08929	0
2020-12-17 07:40:00	1.08929	1.088878	1.08929	0
2020-12-17 07:45:00	1.08929	1.088924	1.08929	0
2020-12-17 07:50:00	1.08929	1.089015	1.08929	0
2020-12-17 07:55:00	1.09022	1.089107	1.09022	0
2020-12-17 08:00:00	1.08929	1.089153	1.08929	0
2020-12-17 08:05:00	1.08975	1.089245	1.08975	0
2020-12-17 08:10:00	1.08789	1.089245	1.08789	0
2020-12-17 08:15:00	1.08886	1.089247	1.08886	0
2020-12-17 08:20:00	1.08838	1.089155	1.08838	0
2020-12-17 08:25:00	1.0893	1.089156	1.0893	0
2020-12-17 08:30:00	1.0893	1.089157	1.0893	0
2020-12-17 08:35:00	1.09024	1.089252	1.09024	0
2020-12-17 08:40:00	1.08932	1.089255	1.08932	0
2020-12-17 08:45:00	1.08884	1.089117	1.08884	0
2020-12-17 08:50:00	1.0893	1.089118	1.0893	0
2020-12-17 08:55:00	1.08838	1.088981	1.08838	0
2020-12-17 09:00:00	1.08932	1.089124	1.08932	0
2020-12-17 09:05:00	1.08791	1.089029	1.08791	0
2020-12-17 09:10:00	1.0893	1.089121	1.0893	0
2020-12-17 09:15:00	1.08836	1.089027	1.08836	0
2020-12-17 09:20:00	1.08929	1.089026	1.08929	0
2020-12-17 09:25:00	1.08929	1.088931	1.08929	0
2020-12-17 09:30:00	1.08882	1.088881	1.08882	0
2020-12-17 09:35:00	1.08789	1.088786	1.08789	0
2020-12-17 09:40:00	1.08835	1.088691	1.08835	0
2020-12-17 09:45:00	1.08929	1.088782	1.08929	0
2020-12-17 09:50:00	1.08932	1.088782	1.08932	0
2020-12-17 09:55:00	1.08838	1.088829	1.08838	0
2020-12-17 10:00:00	1.0893	1.088829	1.0893	0
2020-12-17 10:05:00	1.08883	1.088876	1.08883	0
2020-12-17 10:10:00	1.08789	1.088736	1.08789	0
2020-12-17 10:15:00	1.08791	1.088598	1.08791	0
2020-12-17 10:20:00	1.08883	1.088599	1.08883	0
2020-12-17 10:25:00	1.08884	1.088694	1.08884	0
2020-12-17 10:30:00	1.08883	1.088742	1.08883	0
2020-12-17 10:35:00	1.08885	1.088698	1.08885	0
2020-12-17 10:40:00	1.08883	1.088649	1.08883	0
2020-12-17 10:45:00	1.0879	1.088601	1.0879	0
2020-12-17 10:50:00	1.08789	1.08846	1.08789	0
2020-12-17 10:55:00	1.08882	1.088459	1.08882	0
2020-12-17 11:00:00	1.08791	1.088461	1.08791	0
2020-12-17 11:05:00	1.0893	1.0886	1.0893	0
2020-12-17 11:10:00	1.0893	1.088647	1.0893	0
2020-12-17 11:15:00	1.08883	1.088646	1.08883	0
2020-12-17 11:20:00	1.08789	1.088552	1.08789	0
2020-12-17 11:25:00	1.08882	1.088549	1.08882	0
2020-12-17 11:30:00	1.08882	1.088548	1.08882	0
2020-12-17 11:35:00	1.08929	1.088687	1.08929	0
2020-12-17 11:40:00	1.08835	1.088733	1.08835	0
2020-12-17 11:45:00	1.0893	1.088781	1.0893	0
2020-12-17 11:50:00	1.08883	1.088873	1.08883	0
2020-12-17 11:55:00	1.08883	1.088826	1.08883	0
2020-12-17 12:00:00	1.08976	1.088872	1.08976	0
2020-12-17 12:05:00	1.08836	1.088825	1.08836	0
2020-12-17 12:10:00	1.08836	1.088872	1.08836	0
2020-12-17 12:15:00	1.0893	1.08892	1.0893	0
2020-12-17 12:20:00	1.0893	1.088968	1.0893	0
2020-12-17 12:25:00	1.08883	1.088922	1.08883	0
2020-12-17 12:30:00	1.08789	1.088876	1.08789	0
2020-12-17 12:35:00	1.10746	1.090692	1.10746	0
2020-12-17 12:40:00	1.0879	1.090599	1.0879	0
2020-12-17 12:45:00	1.08696	1.090412	1.08696	0
2020-12-17 12:50:00	1.08789	1.090225	1.08789	0
2020-12-17 12:55:00	1.08698	1.090087	1.08698	0
2020-12-17 13:00:00	1.08697	1.089948	1.08697	0
2020-12-17 13:05:00	1.0879	1.089808	1.0879	0
2020-12-17 13:10:00	1.08789	1.089667	1.08789	0
2020-12-17 13:15:00	1.08696	1.08948	1.08696	0
2020-12-17 13:20:00	1.08789	1.08948	1.08789	0
2020-12-17 13:25:00	1.08789	1.087523	1.08789	0
2020-12-17 13:30:00	1.0879	1.087523	1.0879	0
2020-12-17 13:35:00	1.08837	1.087664	1.08837	0
2020-12-17 13:40:00	1.0879	1.087665	1.0879	0
2020-12-17 13:45:00	1.08744	1.087711	1.08744	0
2020-12-17 13:50:00	1.0879	1.087804	1.0879	0
2020-12-17 13:55:00	1.0879	1.087804	1.0879	0
2020-12-17 14:00:00	1.08789	1.087804	1.08789	0
2020-12-17 14:05:00	1.08789	1.087897	1.08789	0
2020-12-17 14:10:00	1.0879	1.087898	1.0879	0
2020-12-17 14:15:00	1.08837	1.087946	1.08837	0
2020-12-17 14:20:00	1.08743	1.087899	1.08743	0
2020-12-17 14:25:00	1.08789	1.087851	1.08789	0
2020-12-17 14:30:00	1.0879	1.087851	1.0879	0
2020-12-17 14:35:00	1.0879	1.087897	1.0879	0
2020-12-17 14:40:00	1.0879	1.087897	1.0879	0
2020-12-17 14:45:00	1.08789	1.087896	1.08789	0
2020-12-17 14:50:00	1.08696	1.087803	1.08696	0
2020-12-17 14:55:00	1.08789	1.087803	1.08789	0
2020-12-17 15:00:00	1.08696	1.087709	1.08696	0
2020-12-17 15:05:00	1.08789	1.087661	1.08789	0
2020-12-17 15:10:00	1.08835	1.087753	1.08835	0
2020-12-17 15:15:00	1.08742	1.087706	1.08742	0
2020-12-17 15:20:00	1.08742	1.087658	1.08742	0
2020-12-17 15:25:00	1.08835	1.087703	1.08835	0
2020-12-17 15:30:00	1.08697	1.08761	1.08697	0
2020-12-17 15:35:00	1.0879	1.087611	1.0879	0
2020-12-17 15:40:00	1.08836	1.087751	1.08836	0
2020-12-17 15:45:00	1.08837	1.087799	1.08837	0
2020-12-17 15:50:00	1.08744	1.087847	1.08744	0
2020-12-17 15:55:00	1.08836	1.087894	1.08836	0
2020-12-17 16:00:00	1.08836	1.087895	1.08836	0
2020-12-17 16:05:00	1.08836	1.087989	1.08836	0
2020-12-17 16:10:00	1.08789	1.088036	1.08789	0
2020-12-17 16:15:00	1.08742	1.087943	1.08742	0
2020-12-17 16:20:00	1.08789	1.088035	1.08789	0
2020-12-17 16:25:00	1.08789	1.088034	1.08789	0
2020-12-17 16:30:00	1.08699	1.087897	1.08699	0
2020-12-17 16:35:00	1.08791	1.087851	1.08791	0
2020-12-17 16:40:00	1.08697	1.087804	1.08697	0
2020-12-17 16:45:00	1.08698	1.087666	1.08698	0
2020-12-17 16:50:00	1.08839	1.087669	1.08839	0
2020-12-17 16:55:00	1.08791	1.087624	1.08791	0
2020-12-17 17:00:00	1.08837	1.087672	1.08837	0
2020-12-17 17:05:00	1.08836	1.087766	1.08836	0
2020-12-17 17:10:00	1.08837	1.087814	1.08837	0
2020-12-17 17:15:00	1.08837	1.087862	1.08837	0
2020-12-17 17:20:00	1.08836	1.087999	1.08836	0
2020-12-17 17:25:00	1.08698	1.087906	1.08698	0
2020-12-17 17:30:00	1.08744	1.087953	1.08744	0
2020-12-17 17:35:00	1.08743	1.087998	1.08743	0
2020-12-17 17:40:00	1.08836	1.087995	1.08836	0
2020-12-17 17:45:00	1.08789	1.087993	1.08789	0
2020-12-17 17:50:00	1.08698	1.087854	1.08698	0
2020-12-17 17:55:00	1.08697	1.087715	1.08697	0
2020-12-17 18:00:00	1.08697	1.087575	1.08697	0
2020-12-17 18:05:00	1.08791	1.087529	1.08791	0
2020-12-17 18:10:00	1.0879	1.087483	1.0879	0
2020-12-17 18:15:00	1.08838	1.087623	1.08838	0
2020-12-17 18:20:00	1.08744	1.087623	1.08744	0
2020-12-17 18:25:00	1.08837	1.087717	1.08837	0
2020-12-17 18:30:00	1.08836	1.087717	1.08836	0
2020-12-17 18:35:00	1.08743	1.087671	1.08743	0
2020-12-17 18:40:00	1.08789	1.087762	1.08789	0
2020-12-17 18:45:00	1.0879	1.087855	1.0879	0
2020-12-17 18:50:00	1.08699	1.087857	1.08699	0
2020-12-17 18:55:00	1.08744	1.08781	1.08744	0
2020-12-17 19:00:00	1.08837	1.087857	1.08837	0
2020-12-17 19:05:00	1.08745	1.087764	1.08745	0
2020-12-17 19:10:00	1.08744	1.087764	1.08744	0
2020-12-17 19:15:00	1.08838	1.087765	1.08838	0
2020-12-17 19:20:00	1.08837	1.087766	1.08837	0
2020-12-17 19:25:00	1.08697	1.08772	1.08697	0
2020-12-17 19:30:00	1.08696	1.087627	1.08696	0
2020-12-17 19:35:00	1.08743	1.08758	1.08743	0
2020-12-17 19:40:00	1.08696	1.087577	1.08696	0
2020-12-17 19:45:00	1.08836	1.087669	1.08836	0
2020-12-17 19:50:00	1.08742	1.087574	1.08742	0
2020-12-17 19:55:00	1.08835	1.087664	1.08835	0
2020-12-17 20:00:00	1.08835	1.087755	1.08835	0
2020-12-17 20:05:00	1.08603	1.08752	1.08603	0
2020-12-17 20:10:00	1.08742	1.087425	1.08742	0
2020-12-17 20:15:00	1.08742	1.08747	1.08742	0
2020-12-17 20:20:00	1.08696	1.08747	1.08696	0
2020-12-17 20:25:00	1.0879	1.087517	1.0879	0
2020-12-17 20:30:00	1.08697	1.087518	1.08697	0
2020-12-17 20:35:00	1.08603	1.087285	1.08603	0
2020-12-17 20:40:00	1.08696	1.087239	1.08696	0
2020-12-17 20:45:00	1.08698	1.087102	1.08698	0
2020-12-17 20:50:00	1.0879	1.087057	1.0879	0
2020-12-17 20:55:00	1.08745	1.087199	1.08745	0
2020-12-17 21:00:00	1.08651	1.087108	1.08651	0
2020-12-17 21:05:00	1.08743	1.087109	1.08743	0
2020-12-17 21:10:00	1.08696	1.087109	1.08696	0
2020-12-17 21:15:00	1.08789	1.087108	1.08789	0
2020-12-17 21:20:00	1.08742	1.087153	1.08742	0
2020-12-17 21:25:00	1.08742	1.087292	1.08742	0
2020-12-17 21:30:00	1.08651	1.087247	1.08651	0
2020-12-17 21:35:00	1.08838	1.087387	1.08838	0
2020-12-17 21:40:00	1.08698	1.087295	1.08698	0
2020-12-17 21:45:00	1.08604	1.087154	1.08604	0
2020-12-17 21:50:00	1.08696	1.087199	1.08696	0
2020-12-17 21:55:00	1.08696	1.087152	1.08696	0
2020-12-17 22:00:00	1.0865	1.087106	1.0865	0
2020-12-17 22:05:00	1.08742	1.087059	1.08742	0
2020-12-17 22:10:00	1.08742	1.087059	1.08742	0
2020-12-17 22:15:00	1.08696	1.087013	1.08696	0
2020-12-17 22:20:00	1.08651	1.087013	1.08651	0
2020-12-17 22:25:00	1.08743	1.086918	1.08743	0
2020-12-17 22:30:00	1.08744	1.086964	1.08744	0
2020-12-17 22:35:00	1.08837	1.087197	1.08837	0
2020-12-17 22:40:00	1.08743	1.087244	1.08743	0
2020-12-17 22:45:00	1.08743	1.087291	1.08743	0
2020-12-17 22:50:00	1.08603	1.087244	1.08603	0
2020-12-17 22:55:00	1.08698	1.0872	1.08698	0
2020-12-17 23:00:00	1.08604	1.087062	1.08604	0
2020-12-17 23:05:00	1.08697	1.087063	1.08697	0
2020-12-17 23:10:00	1.08603	1.087015	1.08603	0
2020-12-17 23:15:00	1.08743	1.087015	1.08743	0
2020-12-17 23:20:00	1.08837	1.087108	1.08837	0
2020-12-17 23:25:00	1.0879	1.087061	1.0879	0
2020-12-17 23:30:00	1.0879	1.087108	1.0879	0
2020-12-17 23:35:00	1.08743	1.087108	1.08743	0
2020-12-17 23:40:00	1.08744	1.087249	1.08744	0
2020-12-17 23:45:00	1.08651	1.087202	1.08651	0
2020-12-17 23:50:00	1.08697	1.087295	1.08697	0
2020-12-17 23:55:00	1.08698	1.087296	1.08698	0
2020-12-18 00:00:00	1.08697	1.08739	1.08697	0
2020-12-18 00:05:00	1.08603	1.08725	1.08603	0
2020-12-18 00:10:00	1.08836	1.087249	1.08836	0
2020-12-18 00:15:00	1.08789	1.087248	1.08789	0
2020-12-18 00:20:00	1.08789	1.087247	1.08789	0
2020-12-18 00:25:00	1.08789	1.087293	1.08789	0
2020-12-18 00:30:00	1.08789	1.087338	1.08789	0
2020-12-18 00:35:00	1.08698	1.087385	1.08698	0
2020-12-18 00:40:00	1.08745	1.087433	1.08745	0
2020-12-18 00:45:00	1.08744	1.087479	1.08744	0
2020-12-18 00:50:00	1.08745	1.087527	1.08745	0
2020-12-18 00:55:00	1.08651	1.087575	1.08651	0
2020-12-18 01:00:00	1.0865	1.087389	1.0865	0
2020-12-18 01:05:00	1.0865	1.08725	1.0865	0
2020-12-18 01:10:00	1.0865	1.087111	1.0865	0
2020-12-18 01:15:00	1.0865	1.086972	1.0865	0
2020-12-18 01:20:00	1.08742	1.086925	1.08742	0
2020-12-18 01:25:00	1.08649	1.086876	1.08649	0
2020-12-18 01:30:00	1.08742	1.086873	1.08742	0
2020-12-18 01:35:00	1.08696	1.086825	1.08696	0
2020-12-18 01:40:00	1.08603	1.086683	1.08603	0
2020-12-18 01:45:00	1.08649	1.086681	1.08649	0
2020-12-18 01:50:00	1.08603	1.086634	1.08603	0
2020-12-18 01:55:00	1.08746	1.08673	1.08746	0
2020-12-18 02:00:00	1.08651	1.086731	1.08651	0
2020-12-18 02:05:00	1.0879	1.086871	1.0879	0
2020-12-18 02:10:00	1.0865	1.086779	1.0865	0
2020-12-18 02:15:00	1.0865	1.08678	1.0865	0
2020-12-18 02:20:00	1.0865	1.086688	1.0865	0
2020-12-18 02:25:00	1.0865	1.086642	1.0865	0
2020-12-18 02:30:00	1.08603	1.086642	1.08603	0
2020-12-18 02:35:00	1.08744	1.086737	1.08744	0
2020-12-18 02:40:00	1.08697	1.086831	1.08697	0
2020-12-18 02:45:00	1.08696	1.086781	1.08696	0
2020-12-18 02:50:00	1.08696	1.086826	1.08696	0
2020-12-18 02:55:00	1.0865	1.086686	1.0865	0
2020-12-18 03:00:00	1.08696	1.086732	1.08696	0
2020-12-18 03:05:00	1.08742	1.086824	1.08742	0
2020-12-18 03:10:00	1.08649	1.086823	1.08649	0
2020-12-18 03:15:00	1.08649	1.086822	1.08649	0
2020-12-18 03:20:00	1.08651	1.08687	1.08651	0
2020-12-18 03:25:00	1.0865	1.086776	1.0865	0
2020-12-18 03:30:00	1.08743	1.086822	1.08743	0
2020-12-18 03:35:00	1.0865	1.086776	1.0865	0
2020-12-18 03:40:00	1.08603	1.086683	1.08603	0
2020-12-18 03:45:00	1.08696	1.086729	1.08696	0
2020-12-18 03:50:00	1.08649	1.086682	1.08649	0
2020-12-18 03:55:00	1.08649	1.086589	1.08649	0
2020-12-18 04:00:00	1.08649	1.086589	1.08649	0
2020-12-18 04:05:00	1.08649	1.086589	1.08649	0
2020-12-18 04:10:00	1.08556	1.086494	1.08556	0
2020-12-18 04:15:00	1.08744	1.086588	1.08744	0
2020-12-18 04:20:00	1.08655	1.0865	1.08655	0
2020-12-18 04:25:00	1.08653	1.086503	1.08653	0
2020-12-18 04:30:00	1.08651	1.086551	1.08651	0
2020-12-18 04:35:00	1.08604	1.086459	1.08604	0
2020-12-18 04:40:00	1.08603	1.086413	1.08603	0
2020-12-18 04:45:00	1.08605	1.086369	1.08605	0
2020-12-18 04:50:00	1.08651	1.086371	1.08651	0
2020-12-18 04:55:00	1.0865	1.086372	1.0865	0
2020-12-18 05:00:00	1.0865	1.086466	1.0865	0
2020-12-18 05:05:00	1.0865	1.086372	1.0865	0
2020-12-18 05:10:00	1.0865	1.086367	1.0865	0
2020-12-18 05:15:00	1.08649	1.086363	1.08649	0
2020-12-18 05:20:00	1.08649	1.086361	1.08649	0
2020-12-18 05:25:00	1.08649	1.086406	1.08649	0
2020-12-18 05:30:00	1.08649	1.086452	1.08649	0
2020-12-18 05:35:00	1.08603	1.08645	1.08603	0
2020-12-18 05:40:00	1.08603	1.086402	1.08603	0
2020-12-18 05:45:00	1.08696	1.086448	1.08696	0
2020-12-18 05:50:00	1.08649	1.086447	1.08649	0
2020-12-18 05:55:00	1.08603	1.0864	1.08603	0
2020-12-18 06:00:00	1.08696	1.086446	1.08696	0
2020-12-18 06:05:00	1.08604	1.086401	1.08604	0
2020-12-18 06:10:00	1.08743	1.086495	1.08743	0
2020-12-18 06:15:00	1.08603	1.086449	1.08603	0
2020-12-18 06:20:00	1.08603	1.086403	1.08603	0
2020-12-18 06:25:00	1.08603	1.086403	1.08603	0
2020-12-18 06:30:00	1.08603	1.086403	1.08603	0
2020-12-18 06:35:00	1.08604	1.086311	1.08604	0
2020-12-18 06:40:00	1.08604	1.086266	1.08604	0
2020-12-18 06:45:00	1.08603	1.086266	1.08603	0
2020-12-18 06:50:00	1.08603	1.086173	1.08603	0
2020-12-18 06:55:00	1.08603	1.086172	1.08603	0
2020-12-18 07:00:00	1.08603	1.086032	1.08603	0
2020-12-18 07:05:00	1.08603	1.086032	1.08603	0
2020-12-18 07:10:00	1.08742	1.086171	1.08742	0
2020-12-18 07:15:00	1.08649	1.086217	1.08649	0
2020-12-18 07:20:00	1.08649	1.086263	1.08649	0
2020-12-18 07:25:00	1.08696	1.086355	1.08696	0
2020-12-18 07:30:00	1.08649	1.0864	1.08649	0
2020-12-18 07:35:00	1.08649	1.086446	1.08649	0
2020-12-18 07:40:00	1.08742	1.086585	1.08742	0
2020-12-18 07:45:00	1.08603	1.086585	1.08603	0
2020-12-18 07:50:00	1.08603	1.086585	1.08603	0
2020-12-18 07:55:00	1.08603	1.086585	1.08603	0
2020-12-18 08:00:00	1.08696	1.086539	1.08696	0
2020-12-18 08:05:00	1.08556	1.086446	1.08556	0
2020-12-18 08:10:00	1.08649	1.086446	1.08649	0
2020-12-18 08:15:00	1.08649	1.086399	1.08649	0
2020-12-18 08:20:00	1.08742	1.086492	1.08742	0
2020-12-18 08:25:00	1.08649	1.086492	1.08649	0
2020-12-18 08:30:00	1.08556	1.086306	1.08556	0
2020-12-18 08:35:00	1.08649	1.086352	1.08649	0
2020-12-18 08:40:00	1.08603	1.086352	1.08603	0
2020-12-18 08:45:00	1.08604	1.086353	1.08604	0
2020-12-18 08:50:00	1.08603	1.08626	1.08603	0
2020-12-18 08:55:00	1.0865	1.086354	1.0865	0
2020-12-18 09:00:00	1.0865	1.086355	1.0865	0
2020-12-18 09:05:00	1.08653	1.086359	1.08653	0
2020-12-18 09:10:00	1.08745	1.086362	1.08745	0
2020-12-18 09:15:00	1.08604	1.086317	1.08604	0
2020-12-18 09:20:00	1.08603	1.086364	1.08603	0
2020-12-18 09:25:00	1.08603	1.086318	1.08603	0
2020-12-18 09:30:00	1.08603	1.086318	1.08603	0
2020-12-18 09:35:00	1.08603	1.086317	1.08603	0
2020-12-18 09:40:00	1.08605	1.086319	1.08605	0
2020-12-18 09:45:00	1.0865	1.086319	1.0865	0
2020-12-18 09:50:00	1.08607	1.086276	1.08607	0
2020-12-18 09:55:00	1.08605	1.086228	1.08605	0
2020-12-18 10:00:00	1.08651	1.086134	1.08651	0
2020-12-18 10:05:00	1.08698	1.086228	1.08698	0
2020-12-18 10:10:00	1.08606	1.086231	1.08606	0
2020-12-18 10:15:00	1.08653	1.086281	1.08653	0
2020-12-18 10:20:00	1.08652	1.08633	1.08652	0
2020-12-18 10:25:00	1.08604	1.086331	1.08604	0
2020-12-18 10:30:00	1.08558	1.086284	1.08558	0
2020-12-18 10:35:00	1.08744	1.086378	1.08744	0
2020-12-18 10:40:00	1.0865	1.086421	1.0865	0
2020-12-18 10:45:00	1.0865	1.086466	1.0865	0
2020-12-18 10:50:00	1.0865	1.086465	1.0865	0
2020-12-18 10:55:00	1.08651	1.086418	1.08651	0
2020-12-18 11:00:00	1.0865	1.086462	1.0865	0
2020-12-18 11:05:00	1.08652	1.086461	1.08652	0
2020-12-18 11:10:00	1.08651	1.08646	1.08651	0
2020-12-18 11:15:00	1.08698	1.086554	1.08698	0
2020-12-18 11:20:00	1.087	1.086696	1.087	0
2020-12-18 11:25:00	1.08652	1.086604	1.08652	0
2020-12-18 11:30:00	1.08558	1.086512	1.08558	0
2020-12-18 11:35:00	1.0865	1.086512	1.0865	0
2020-12-18 11:40:00	1.0865	1.086512	1.0865	0
2020-12-18 11:45:00	1.08603	1.086464	1.08603	0
2020-12-18 11:50:00	1.0865	1.086464	1.0865	0
2020-12-18 11:55:00	1.0865	1.086462	1.0865	0
2020-12-18 12:00:00	1.08651	1.086462	1.08651	0
2020-12-18 12:05:00	1.0865	1.086414	1.0865	0
2020-12-18 12:10:00	1.0865	1.086364	1.0865	0
2020-12-18 12:15:00	1.0865	1.086362	1.0865	0
2020-12-18 12:20:00	1.08556	1.08636	1.08556	0
2020-12-18 12:25:00	1.08603	1.086313	1.08603	0
2020-12-18 12:30:00	1.08603	1.086266	1.08603	0
2020-12-18 12:35:00	1.08649	1.086312	1.08649	0
2020-12-18 12:40:00	1.08649	1.086311	1.08649	0
2020-12-18 12:45:00	1.08603	1.086264	1.08603	0
2020-12-18 12:50:00	1.08649	1.086262	1.08649	0
2020-12-18 12:55:00	1.08649	1.086261	1.08649	0
2020-12-18 13:00:00	1.08649	1.08626	1.08649	0
2020-12-18 13:05:00	1.08696	1.086306	1.08696	0
2020-12-18 13:10:00	1.08742	1.086492	1.08742	0
2020-12-18 13:15:00	1.08744	1.086633	1.08744	0
2020-12-18 13:20:00	1.08745	1.086775	1.08745	0
2020-12-18 13:25:00	1.08744	1.08687	1.08744	0
2020-12-18 13:30:00	1.08744	1.086965	1.08744	0
2020-12-18 13:35:00	1.08791	1.087153	1.08791	0
2020-12-18 13:40:00	1.08699	1.087203	1.08699	0
2020-12-18 13:45:00	1.08791	1.087345	1.08791	0
2020-12-18 13:50:00	1.08697	1.087393	1.08697	0
2020-12-18 13:55:00	1.08743	1.08744	1.08743	0
2020-12-18 14:00:00	1.08745	1.087443	1.08745	0
2020-12-18 14:05:00	1.08699	1.087398	1.08699	0
2020-12-18 14:10:00	1.08605	1.087258	1.08605	0
2020-12-18 14:15:00	1.08604	1.087118	1.08604	0
2020-12-18 14:20:00	1.08603	1.086977	1.08603	0
2020-12-18 14:25:00	1.08698	1.086884	1.08698	0
2020-12-18 14:30:00	1.08701	1.086886	1.08701	0
2020-12-18 14:35:00	1.08606	1.086701	1.08606	0
2020-12-18 14:40:00	1.08744	1.086748	1.08744	0
2020-12-18 14:45:00	1.0865	1.086655	1.0865	0
2020-12-18 14:50:00	1.08696	1.086606	1.08696	0
2020-12-18 14:55:00	1.08698	1.086605	1.08698	0
2020-12-18 15:00:00	1.08604	1.086604	1.08604	0
2020-12-18 15:05:00	1.08603	1.086603	1.08603	0
2020-12-18 15:10:00	1.08603	1.086603	1.08603	0
2020-12-18 15:15:00	1.0865	1.086555	1.0865	0
2020-12-18 15:20:00	1.08696	1.08655	1.08696	0
2020-12-18 15:25:00	1.08603	1.086547	1.08603	0
2020-12-18 15:30:00	1.08603	1.086406	1.08603	0
2020-12-18 15:35:00	1.08603	1.086359	1.08603	0
2020-12-18 15:40:00	1.08603	1.086266	1.08603	0
2020-12-18 15:45:00	1.08651	1.086219	1.08651	0
2020-12-18 15:50:00	1.08603	1.086218	1.08603	0
2020-12-18 15:55:00	1.0865	1.086265	1.0865	0
2020-12-18 16:00:00	1.08603	1.086265	1.08603	0
2020-12-18 16:05:00	1.0865	1.086265	1.0865	0
2020-12-18 16:10:00	1.08603	1.086172	1.08603	0
2020-12-18 16:15:00	1.08603	1.086172	1.08603	0
2020-12-18 16:20:00	1.08649	1.086218	1.08649	0
2020-12-18 16:25:00	1.08742	1.086357	1.08742	0
2020-12-18 16:30:00	1.08649	1.086403	1.08649	0
2020-12-18 16:35:00	1.08649	1.086401	1.08649	0
2020-12-18 16:40:00	1.08651	1.086449	1.08651	0
2020-12-18 16:45:00	1.0865	1.086449	1.0865	0
2020-12-18 16:50:00	1.08743	1.086589	1.08743	0
2020-12-18 16:55:00	1.08603	1.086542	1.08603	0
2020-12-18 17:00:00	1.08603	1.086542	1.08603	0
2020-12-18 17:05:00	1.08603	1.086542	1.08603	0
2020-12-18 17:10:00	1.08603	1.086496	1.08603	0
2020-12-18 17:15:00	1.08603	1.086357	1.08603	0
2020-12-18 17:20:00	1.08604	1.086312	1.08604	0
2020-12-18 17:25:00	1.08603	1.086266	1.08603	0
2020-12-18 17:30:00	1.0865	1.086265	1.0865	0
2020-12-18 17:35:00	1.0865	1.086265	1.0865	0
2020-12-18 17:40:00	1.08696	1.086218	1.08696	0
2020-12-18 17:45:00	1.08649	1.086264	1.08649	0
2020-12-18 17:50:00	1.08603	1.086264	1.08603	0
2020-12-18 17:55:00	1.08603	1.086264	1.08603	0
2020-12-18 18:00:00	1.08742	1.086403	1.08742	0
2020-12-18 18:05:00	1.08603	1.086403	1.08603	0
2020-12-18 18:10:00	1.08649	1.086448	1.08649	0
2020-12-18 18:15:00	1.08696	1.086541	1.08696	0
2020-12-18 18:20:00	1.08651	1.086542	1.08651	0
2020-12-18 18:25:00	1.0865	1.086542	1.0865	0
2020-12-18 18:30:00	1.08652	1.086498	1.08652	0
2020-12-18 18:35:00	1.08651	1.0865	1.08651	0
2020-12-18 18:40:00	1.08604	1.086501	1.08604	0
2020-12-18 18:45:00	1.0865	1.086548	1.0865	0
2020-12-18 18:50:00	1.0865	1.086456	1.0865	0
2020-12-18 18:55:00	1.0865	1.086503	1.0865	0
2020-12-18 19:00:00	1.08649	1.086503	1.08649	0
2020-12-18 19:05:00	1.08651	1.086458	1.08651	0
2020-12-18 19:10:00	1.0865	1.086457	1.0865	0
2020-12-18 19:15:00	1.0865	1.086457	1.0865	0
2020-12-18 19:20:00	1.08557	1.086362	1.08557	0
2020-12-18 19:25:00	1.0865	1.086361	1.0865	0
2020-12-18 19:30:00	1.08649	1.086406	1.08649	0
2020-12-18 19:35:00	1.08649	1.086405	1.08649	0
2020-12-18 19:40:00	1.08603	1.086358	1.08603	0
2020-12-18 19:45:00	1.08603	1.086311	1.08603	0
2020-12-18 19:50:00	1.08556	1.086218	1.08556	0
2020-12-18 19:55:00	1.08649	1.086216	1.08649	0
2020-12-18 20:00:00	1.08556	1.086122	1.08556	0
2020-12-18 20:05:00	1.08649	1.086121	1.08649	0
2020-12-18 20:10:00	1.08603	1.086167	1.08603	0
2020-12-18 20:15:00	1.08556	1.086073	1.08556	0
2020-12-18 20:20:00	1.08603	1.086027	1.08603	0
2020-12-18 20:25:00	1.08603	1.085981	1.08603	0
2020-12-18 20:30:00	1.08651	1.086029	1.08651	0
2020-12-18 20:35:00	1.0865	1.086076	1.0865	0
2020-12-18 20:40:00	1.08557	1.086077	1.08557	0
2020-12-18 20:45:00	1.08603	1.086031	1.08603	0
2020-12-18 20:50:00	1.08603	1.086078	1.08603	0
2020-12-18 20:55:00	1.0856	1.085989	1.0856	0
2020-12-18 21:00:00	1.08558	1.085944	1.08558	0
2020-12-18 21:05:00	1.08557	1.085945	1.08557	0
2020-12-18 21:10:00	1.08603	1.085945	1.08603	0
2020-12-18 21:15:00	1.0851	1.085852	1.0851	0
2020-12-18 21:20:00	1.08558	1.085759	1.08558	0
2020-12-18 21:25:00	1.08651	1.08576	1.08651	0
2020-12-18 21:30:00	1.08603	1.085806	1.08603	0
2020-12-18 21:35:00	1.08651	1.085854	1.08651	0
2020-12-18 21:40:00	1.08557	1.085808	1.08557	0
2020-12-18 21:45:00	1.087	1.085948	1.087	0
2020-12-18 21:50:00	1.08652	1.086042	1.08652	0
2020-12-18 21:55:00	1.08652	1.086137	1.08652	0
2020-12-18 22:00:00	1.08651	1.086185	1.08651	0
2020-12-18 22:05:00	1.08604	1.086279	1.08604	0
2020-12-18 22:10:00	1.08652	1.086373	1.08652	0
2020-12-18 22:15:00	1.08604	1.086326	1.08604	0
2020-12-18 22:20:00	1.0865	1.086373	1.0865	0
2020-12-18 22:25:00	1.08651	1.086373	1.08651	0
2020-12-18 22:30:00	1.08654	1.08647	1.08654	0
2020-12-18 22:35:00	1.08606	1.086376	1.08606	0
2020-12-18 22:40:00	1.08511	1.086235	1.08511	0
2020-12-18 22:45:00	1.08604	1.086187	1.08604	0
2020-12-18 22:50:00	1.08605	1.086141	1.08605	0
2020-12-18 22:55:00	1.08604	1.086141	1.08604	0
2020-12-18 23:00:00	1.0851	1.085999	1.0851	0
2020-12-18 23:05:00	1.08558	1.085953	1.08558	0
2020-12-18 23:10:00	1.08559	1.085862	1.08559	0
2020-12-18 23:15:00	1.08558	1.085769	1.08558	0
2020-12-18 23:20:00	1.08651	1.085766	1.08651	0
2020-12-18 23:25:00	1.08557	1.085717	1.08557	0
2020-12-18 23:30:00	1.0865	1.085856	1.0865	0
2020-12-18 23:35:00	1.08603	1.085855	1.08603	0
2020-12-18 23:40:00	1.0851	1.08576	1.0851	0
2020-12-18 23:45:00	1.08603	1.085759	1.08603	0
2020-12-18 23:50:00	1.08649	1.085898	1.08649	0
2020-12-18 23:55:00	1.08651	1.085991	1.08651	0
2020-12-19 00:00:00	1.08605	1.086037	1.08605	0
2020-12-19 00:05:00	1.08514	1.085993	1.08514	0
2020-12-19 00:10:00	1.08559	1.085901	1.08559	0
2020-12-19 00:15:00	1.08651	1.085995	1.08651	0
2020-12-19 00:20:00	1.08511	1.085856	1.08511	0
2020-12-19 00:25:00	1.0851	1.085763	1.0851	0
2020-12-19 00:30:00	1.08603	1.085856	1.08603	0
2020-12-19 00:35:00	1.08603	1.085856	1.08603	0
2020-12-19 00:40:00	1.08556	1.085763	1.08556	0
2020-12-19 00:45:00	1.08556	1.085668	1.08556	0
2020-12-19 00:50:00	1.0851	1.085573	1.0851	0
2020-12-19 00:55:00	1.08603	1.085662	1.08603	0
2020-12-19 01:00:00	1.08513	1.085616	1.08513	0
2020-12-19 01:05:00	1.08606	1.085571	1.08606	0
2020-12-19 01:10:00	1.08605	1.085665	1.08605	0
2020-12-19 01:15:00	1.08604	1.085759	1.08604	0
2020-12-19 01:20:00	1.0851	1.085666	1.0851	0
2020-12-19 01:25:00	1.08603	1.085666	1.08603	0
2020-12-19 01:30:00	1.0851	1.08562	1.0851	0
2020-12-19 01:35:00	1.0851	1.085574	1.0851	0
2020-12-19 01:40:00	1.08512	1.085576	1.08512	0
2020-12-19 01:45:00	1.0865	1.085623	1.0865	0
2020-12-19 01:50:00	1.08557	1.085667	1.08557	0
2020-12-19 01:55:00	1.08603	1.085664	1.08603	0
2020-12-19 02:00:00	1.08603	1.085662	1.08603	0
2020-12-19 02:05:00	1.08651	1.085709	1.08651	0
2020-12-19 02:10:00	1.08604	1.085803	1.08604	0
2020-12-19 02:15:00	1.08603	1.085803	1.08603	0
2020-12-19 02:20:00	1.08603	1.085896	1.08603	0
2020-12-19 02:25:00	1.08603	1.085989	1.08603	0
2020-12-19 02:30:00	1.0851	1.085987	1.0851	0
2020-12-19 02:35:00	1.08603	1.08594	1.08603	0
2020-12-19 02:40:00	1.08649	1.086032	1.08649	0
2020-12-19 02:45:00	1.08649	1.086078	1.08649	0
2020-12-19 02:50:00	1.08651	1.086126	1.08651	0
2020-12-19 02:55:00	1.08557	1.086032	1.08557	0
2020-12-19 03:00:00	1.08557	1.085985	1.08557	0
2020-12-19 03:05:00	1.0865	1.086032	1.0865	0
2020-12-19 03:10:00	1.0865	1.086079	1.0865	0
2020-12-19 03:15:00	1.08649	1.086125	1.08649	0
2020-12-19 03:20:00	1.08556	1.086171	1.08556	0
2020-12-19 03:25:00	1.08649	1.086217	1.08649	0
2020-12-19 03:30:00	1.08556	1.086124	1.08556	0
2020-12-19 03:35:00	1.08558	1.086033	1.08558	0
2020-12-19 03:40:00	1.08557	1.085939	1.08557	0
2020-12-19 03:45:00	1.08559	1.085941	1.08559	0
2020-12-19 03:50:00	1.08511	1.085895	1.08511	0
2020-12-19 03:55:00	1.08557	1.085802	1.08557	0
2020-12-19 04:00:00	1.08557	1.085709	1.08557	0
2020-12-19 04:05:00	1.08603	1.085663	1.08603	0
2020-12-19 04:10:00	1.08651	1.085758	1.08651	0
2020-12-19 04:15:00	1.08464	1.085573	1.08464	0
2020-12-19 04:20:00	1.08557	1.085574	1.08557	0
2020-12-19 04:25:00	1.0851	1.085526	1.0851	0
2020-12-19 04:30:00	1.0851	1.085479	1.0851	0
2020-12-19 04:35:00	1.08603	1.085523	1.08603	0
2020-12-19 04:40:00	1.0851	1.085522	1.0851	0
2020-12-19 04:45:00	1.08649	1.085614	1.08649	0
2020-12-19 04:50:00	1.08649	1.085706	1.08649	0
2020-12-19 04:55:00	1.08558	1.085661	1.08558	0
2020-12-19 05:00:00	1.08557	1.085567	1.08557	0
2020-12-19 05:05:00	1.08557	1.08566	1.08557	0
2020-12-19 05:10:00	1.08557	1.08566	1.08557	0
2020-12-19 05:15:00	1.08556	1.085706	1.08556	0
2020-12-19 05:20:00	1.08649	1.085845	1.08649	0
2020-12-19 05:25:00	1.08649	1.085891	1.08649	0
2020-12-19 05:30:00	1.0851	1.085891	1.0851	0
2020-12-19 05:35:00	1.08509	1.085751	1.08509	0
2020-12-19 05:40:00	1.08509	1.085611	1.08509	0
2020-12-19 05:45:00	1.08509	1.085562	1.08509	0
2020-12-19 05:50:00	1.08509	1.085514	1.08509	0
2020-12-19 05:55:00	1.08509	1.085466	1.08509	0
2020-12-19 06:00:00	1.08509	1.085418	1.08509	0
2020-12-19 06:05:00	1.08604	1.085466	1.08604	0
2020-12-19 06:10:00	1.08603	1.08542	1.08603	0
2020-12-19 06:15:00	1.08467	1.085238	1.08467	0
2020-12-19 06:20:00	1.08558	1.085286	1.08558	0
2020-12-19 06:25:00	1.08651	1.085428	1.08651	0
2020-12-19 06:30:00	1.08557	1.085476	1.08557	0
2020-12-19 06:35:00	1.08603	1.08557	1.08603	0
2020-12-19 06:40:00	1.08417	1.085478	1.08417	0
2020-12-19 06:45:00	1.08558	1.085527	1.08558	0
2020-12-19 06:50:00	1.08557	1.085575	1.08557	0
2020-12-19 06:55:00	1.08465	1.085436	1.08465	0
2020-12-19 07:00:00	1.08558	1.085391	1.08558	0
2020-12-19 07:05:00	1.08558	1.085482	1.08558	0
2020-12-19 07:10:00	1.08558	1.085482	1.08558	0
2020-12-19 07:15:00	1.0851	1.085341	1.0851	0
2020-12-19 07:20:00	1.08603	1.085387	1.08603	0
2020-12-19 07:25:00	1.08418	1.085202	1.08418	0
2020-12-19 07:30:00	1.08511	1.085296	1.08511	0
2020-12-19 07:35:00	1.0851	1.085248	1.0851	0
2020-12-19 07:40:00	1.0851	1.085201	1.0851	0
2020-12-19 07:45:00	1.08558	1.085294	1.08558	0
2020-12-19 07:50:00	1.08464	1.0852	1.08464	0
2020-12-19 07:55:00	1.0851	1.085152	1.0851	0
2020-12-19 08:00:00	1.08463	1.085057	1.08463	0
2020-12-19 08:05:00	1.08556	1.085103	1.08556	0
2020-12-19 08:10:00	1.08558	1.085058	1.08558	0
2020-12-19 08:15:00	1.08557	1.085197	1.08557	0
2020-12-19 08:20:00	1.08557	1.085243	1.08557	0
2020-12-19 08:25:00	1.08557	1.08529	1.08557	0
2020-12-19 08:30:00	1.08556	1.085336	1.08556	0
2020-12-19 08:35:00	1.08558	1.085336	1.08558	0
2020-12-19 08:40:00	1.08557	1.085429	1.08557	0
2020-12-19 08:45:00	1.08557	1.085476	1.08557	0
2020-12-19 08:50:00	1.08557	1.08557	1.08557	0
2020-12-19 08:55:00	1.08556	1.08557	1.08556	0
2020-12-19 09:00:00	1.08463	1.085475	1.08463	0
2020-12-19 09:05:00	1.08556	1.085474	1.08556	0
2020-12-19 09:10:00	1.08463	1.08538	1.08463	0
2020-12-19 09:15:00	1.08509	1.085332	1.08509	0
2020-12-19 09:20:00	1.08556	1.085332	1.08556	0
2020-12-19 09:25:00	1.08509	1.085283	1.08509	0
2020-12-19 09:30:00	1.08509	1.085235	1.08509	0
2020-12-19 09:35:00	1.08416	1.085094	1.08416	0
2020-12-19 09:40:00	1.08463	1.085	1.08463	0
2020-12-19 09:45:00	1.08556	1.085	1.08556	0
2020-12-19 09:50:00	1.08418	1.084955	1.08418	0
2020-12-19 09:55:00	1.0851	1.084909	1.0851	0
2020-12-19 10:00:00	1.08512	1.084958	1.08512	0
2020-12-19 10:05:00	1.08418	1.084867	1.08418	0
2020-12-19 10:10:00	1.08464	1.084775	1.08464	0
2020-12-19 10:15:00	1.0851	1.084776	1.0851	0
2020-12-19 10:20:00	1.08558	1.084825	1.08558	0
2020-12-19 10:25:00	1.08466	1.084875	1.08466	0
2020-12-19 10:30:00	1.08418	1.08483	1.08418	0
2020-12-19 10:35:00	1.08417	1.084691	1.08417	0
2020-12-19 10:40:00	1.08417	1.08469	1.08417	0
2020-12-19 10:45:00	1.08418	1.084598	1.08418	0
2020-12-19 10:50:00	1.08464	1.08455	1.08464	0
2020-12-19 10:55:00	1.08512	1.084644	1.08512	0
2020-12-19 11:00:00	1.08418	1.084598	1.08418	0
2020-12-19 11:05:00	1.08417	1.084505	1.08417	0
2020-12-19 11:10:00	1.0851	1.084457	1.0851	0
2020-12-19 11:15:00	1.08417	1.084408	1.08417	0
2020-12-19 11:20:00	1.08418	1.084408	1.08418	0
2020-12-19 11:25:00	1.08419	1.08441	1.08419	0
2020-12-19 11:30:00	1.08418	1.084411	1.08418	0
2020-12-19 11:35:00	1.08512	1.084505	1.08512	0
2020-12-19 11:40:00	1.08465	1.084506	1.08465	0
2020-12-19 11:45:00	1.08557	1.084551	1.08557	0
2020-12-19 11:50:00	1.08557	1.08469	1.08557	0
2020-12-19 11:55:00	1.08463	1.084736	1.08463	0
2020-12-19 12:00:00	1.08463	1.084689	1.08463	0
2020-12-19 12:05:00	1.08418	1.08469	1.08418	0
2020-12-19 12:10:00	1.08557	1.084829	1.08557	0
2020-12-19 12:15:00	1.08418	1.084828	1.08418	0
2020-12-19 12:20:00	1.08418	1.084828	1.08418	0
2020-12-19 12:25:00	1.08417	1.084733	1.08417	0
2020-12-19 12:30:00	1.0851	1.084778	1.0851	0
2020-12-19 12:35:00	1.08417	1.084638	1.08417	0
2020-12-19 12:40:00	1.08511	1.084592	1.08511	0
2020-12-19 12:45:00	1.08417	1.084546	1.08417	0
2020-12-19 12:50:00	1.08419	1.084502	1.08419	0
2020-12-19 12:55:00	1.08418	1.084502	1.08418	0
2020-12-19 13:00:00	1.0851	1.084455	1.0851	0
2020-12-19 13:05:00	1.08417	1.084454	1.08417	0
2020-12-19 13:10:00	1.08417	1.084453	1.08417	0
2020-12-19 13:15:00	1.08465	1.084501	1.08465	0
2020-12-19 13:20:00	1.08559	1.08455	1.08559	0
2020-12-19 13:25:00	1.08466	1.084599	1.08466	0
2020-12-19 13:30:00	1.08418	1.084506	1.08418	0
2020-12-19 13:35:00	1.08417	1.084506	1.08417	0
2020-12-19 13:40:00	1.08417	1.084504	1.08417	0
2020-12-19 13:45:00	1.08463	1.084549	1.08463	0
2020-12-19 13:50:00	1.08556	1.084595	1.08556	0
2020-12-19 13:55:00	1.0842	1.084598	1.0842	0
2020-12-19 14:00:00	1.08512	1.084693	1.08512	0
2020-12-19 14:05:00	1.08418	1.084646	1.08418	0
2020-12-19 14:10:00	1.08464	1.084551	1.08464	0
2020-12-19 14:15:00	1.08557	1.084642	1.08557	0
2020-12-19 14:20:00	1.08463	1.084687	1.08463	0
2020-12-19 14:25:00	1.08604	1.084874	1.08604	0
2020-12-19 14:30:00	1.08464	1.084921	1.08464	0
2020-12-19 14:35:00	1.08464	1.084922	1.08464	0
2020-12-19 14:40:00	1.08463	1.084829	1.08463	0
2020-12-19 14:45:00	1.08556	1.084965	1.08556	0
2020-12-19 14:50:00	1.08556	1.085009	1.08556	0
2020-12-19 14:55:00	1.08463	1.085054	1.08463	0
2020-12-19 15:00:00	1.0851	1.0851	1.0851	0
2020-12-19 15:05:00	1.08463	1.085006	1.08463	0
2020-12-19 15:10:00	1.08511	1.085054	1.08511	0
2020-12-19 15:15:00	1.08466	1.084916	1.08466	0
2020-12-19 15:20:00	1.08466	1.084918	1.08466	0
2020-12-19 15:25:00	1.08419	1.084873	1.08419	0
2020-12-19 15:30:00	1.08418	1.084828	1.08418	0
2020-12-19 15:35:00	1.08464	1.084736	1.08464	0
2020-12-19 15:40:00	1.08467	1.084647	1.08467	0
2020-12-19 15:45:00	1.08465	1.084649	1.08465	0
2020-12-19 15:50:00	1.08466	1.084605	1.08466	0
2020-12-19 15:55:00	1.08465	1.084607	1.08465	0
2020-12-19 16:00:00	1.08419	1.084515	1.08419	0
2020-12-19 16:05:00	1.08467	1.084516	1.08467	0
2020-12-19 16:10:00	1.0842	1.08447	1.0842	0
2020-12-19 16:15:00	1.08513	1.084564	1.08513	0
2020-12-19 16:20:00	1.08422	1.084568	1.08422	0
2020-12-19 16:25:00	1.0842	1.084524	1.0842	0
2020-12-19 16:30:00	1.08419	1.084476	1.08419	0
2020-12-19 16:35:00	1.0842	1.084431	1.0842	0
2020-12-19 16:40:00	1.08419	1.084384	1.08419	0
2020-12-19 16:45:00	1.08418	1.084337	1.08418	0
2020-12-19 16:50:00	1.08512	1.08443	1.08512	0
2020-12-19 16:55:00	1.08418	1.084381	1.08418	0
2020-12-19 17:00:00	1.08464	1.084425	1.08464	0
2020-12-19 17:05:00	1.08417	1.084329	1.08417	0
2020-12-19 17:10:00	1.08417	1.084324	1.08417	0
2020-12-19 17:15:00	1.08417	1.084321	1.08417	0
2020-12-19 17:20:00	1.08463	1.084365	1.08463	0
2020-12-19 17:25:00	1.08464	1.084409	1.08464	0
2020-12-19 17:30:00	1.08464	1.084454	1.08464	0
2020-12-19 17:35:00	1.08417	1.084453	1.08417	0
2020-12-19 17:40:00	1.08417	1.084358	1.08417	0
2020-12-19 17:45:00	1.08463	1.084403	1.08463	0
2020-12-19 17:50:00	1.08465	1.084404	1.08465	0
2020-12-19 17:55:00	1.08464	1.084451	1.08464	0
2020-12-19 18:00:00	1.08418	1.084452	1.08418	0
2020-12-19 18:05:00	1.08418	1.084453	1.08418	0
2020-12-19 18:10:00	1.08419	1.084409	1.08419	0
2020-12-19 18:15:00	1.08418	1.084363	1.08418	0
2020-12-19 18:20:00	1.08465	1.084364	1.08465	0
2020-12-19 18:25:00	1.08466	1.084413	1.08466	0
2020-12-19 18:30:00	1.08419	1.084415	1.08419	0
2020-12-19 18:35:00	1.08419	1.084371	1.08419	0
2020-12-19 18:40:00	1.08418	1.084324	1.08418	0
2020-12-19 18:45:00	1.08464	1.084324	1.08464	0
2020-12-19 18:50:00	1.08417	1.084323	1.08417	0
2020-12-19 18:55:00	1.08463	1.084368	1.08463	0
2020-12-19 19:00:00	1.08417	1.084366	1.08417	0
2020-12-19 19:05:00	1.08416	1.084364	1.08416	0
2020-12-19 19:10:00	1.08418	1.084317	1.08418	0
2020-12-19 19:15:00	1.08326	1.084177	1.08326	0
2020-12-19 19:20:00	1.08421	1.084179	1.08421	0
2020-12-19 19:25:00	1.08421	1.084181	1.08421	0
2020-12-19 19:30:00	1.0842	1.084183	1.0842	0
2020-12-19 19:35:00	1.0842	1.084139	1.0842	0
2020-12-19 19:40:00	1.08421	1.084143	1.08421	0
2020-12-19 19:45:00	1.08419	1.084099	1.08419	0
2020-12-19 19:50:00	1.0842	1.084102	1.0842	0
2020-12-19 19:55:00	1.08418	1.084104	1.08418	0
2020-12-19 20:00:00	1.08418	1.084104	1.08418	0
2020-12-19 20:05:00	1.08465	1.084243	1.08465	0
2020-12-19 20:10:00	1.08418	1.08424	1.08418	0
2020-12-19 20:15:00	1.08371	1.08419	1.08371	0
2020-12-19 20:20:00	1.08464	1.084234	1.08464	0
2020-12-19 20:25:00	1.08463	1.084277	1.08463	0
2020-12-19 20:30:00	1.08465	1.084321	1.08465	0
2020-12-19 20:35:00	1.08466	1.084368	1.08466	0
2020-12-19 20:40:00	1.08468	1.084416	1.08468	0
2020-12-19 20:45:00	1.08512	1.08451	1.08512	0
2020-12-19 20:50:00	1.08465	1.084557	1.08465	0
2020-12-19 20:55:00	1.08464	1.084556	1.08464	0
2020-12-19 21:00:00	1.08465	1.084603	1.08465	0
2020-12-19 21:05:00	1.08325	1.084557	1.08325	0
2020-12-19 21:10:00	1.08419	1.084512	1.08419	0
2020-12-19 21:15:00	1.08418	1.084467	1.08418	0
2020-12-19 21:20:00	1.08465	1.084467	1.08465	0
2020-12-19 21:25:00	1.08464	1.084465	1.08464	0
2020-12-19 21:30:00	1.08419	1.084416	1.08419	0
2020-12-19 21:35:00	1.08419	1.084323	1.08419	0
2020-12-19 21:40:00	1.08465	1.084323	1.08465	0
2020-12-19 21:45:00	1.08464	1.084323	1.08464	0
2020-12-19 21:50:00	1.08417	1.084275	1.08417	0
2020-12-19 21:55:00	1.08463	1.084413	1.08463	0
2020-12-19 22:00:00	1.08417	1.084411	1.08417	0
2020-12-19 22:05:00	1.08463	1.084456	1.08463	0
2020-12-19 22:10:00	1.08323	1.084314	1.08323	0
2020-12-19 22:15:00	1.08418	1.084268	1.08418	0
2020-12-19 22:20:00	1.08464	1.084313	1.08464	0
2020-12-19 22:25:00	1.08464	1.084358	1.08464	0
2020-12-19 22:30:00	1.08463	1.084356	1.08463	0
2020-12-19 22:35:00	1.08417	1.084309	1.08417	0
2020-12-19 22:40:00	1.08417	1.084309	1.08417	0
2020-12-19 22:45:00	1.08463	1.084309	1.08463	0
2020-12-19 22:50:00	1.08466	1.084358	1.08466	0
2020-12-19 22:55:00	1.08465	1.08436	1.08465	0
2020-12-19 23:00:00	1.08371	1.084408	1.08371	0
2020-12-19 23:05:00	1.08417	1.084407	1.08417	0
2020-12-19 23:10:00	1.08464	1.084407	1.08464	0
2020-12-19 23:15:00	1.08417	1.08436	1.08417	0
2020-12-19 23:20:00	1.08417	1.084314	1.08417	0
2020-12-19 23:25:00	1.08463	1.08436	1.08463	0
2020-12-19 23:30:00	1.08463	1.084406	1.08463	0
2020-12-19 23:35:00	1.08463	1.084406	1.08463	0
2020-12-19 23:40:00	1.0837	1.08431	1.0837	0
2020-12-19 23:45:00	1.08416	1.084261	1.08416	0
2020-12-19 23:50:00	1.08418	1.084308	1.08418	0
2020-12-19 23:55:00	1.08417	1.084308	1.08417	0
2020-12-20 00:00:00	1.08419	1.084263	1.08419	0
2020-12-20 00:05:00	1.08326	1.084172	1.08326	0
2020-12-20 00:10:00	1.08418	1.084173	1.08418	0
2020-12-20 00:15:00	1.08417	1.084127	1.08417	0
2020-12-20 00:20:00	1.0851	1.084174	1.0851	0
2020-12-20 00:25:00	1.08417	1.084128	1.08417	0
2020-12-20 00:30:00	1.08417	1.084175	1.08417	0
2020-12-20 00:35:00	1.08323	1.084082	1.08323	0
2020-12-20 00:40:00	1.08463	1.084127	1.08463	0
2020-12-20 00:45:00	1.0837	1.08408	1.0837	0
2020-12-20 00:50:00	1.08463	1.084124	1.08463	0
2020-12-20 00:55:00	1.08463	1.084261	1.08463	0
2020-12-20 01:00:00	1.08463	1.084306	1.08463	0
2020-12-20 01:05:00	1.08463	1.084352	1.08463	0
2020-12-20 01:10:00	1.08464	1.084306	1.08464	0
2020-12-20 01:15:00	1.08467	1.084356	1.08467	0
2020-12-20 01:20:00	1.08465	1.084404	1.08465	0
2020-12-20 01:25:00	1.0842	1.084501	1.0842	0
2020-12-20 01:30:00	1.08419	1.084457	1.08419	0
2020-12-20 01:35:00	1.08326	1.084413	1.08326	0
2020-12-20 01:40:00	1.08325	1.084275	1.08325	0
2020-12-20 01:45:00	1.08464	1.084276	1.08464	0
2020-12-20 01:50:00	1.08371	1.084184	1.08371	0
2020-12-20 01:55:00	1.0837	1.084091	1.0837	0
2020-12-20 02:00:00	1.0837	1.083997	1.0837	0
2020-12-20 02:05:00	1.08465	1.083995	1.08465	0
2020-12-20 02:10:00	1.08324	1.083854	1.08324	0
2020-12-20 02:15:00	1.08417	1.083851	1.08417	0
2020-12-20 02:20:00	1.0837	1.083802	1.0837	0
2020-12-20 02:25:00	1.08465	1.083941	1.08465	0
2020-12-20 02:30:00	1.08417	1.084033	1.08417	0
2020-12-20 02:35:00	1.08324	1.083893	1.08324	0
2020-12-20 02:40:00	1.08419	1.083941	1.08419	0
2020-12-20 02:45:00	1.08464	1.084035	1.08464	0
2020-12-20 02:50:00	1.08417	1.084082	1.08417	0
2020-12-20 02:55:00	1.08326	1.083943	1.08326	0
2020-12-20 03:00:00	1.08325	1.083944	1.08325	0
2020-12-20 03:05:00	1.08417	1.083944	1.08417	0
2020-12-20 03:10:00	1.08419	1.083993	1.08419	0
2020-12-20 03:15:00	1.08325	1.083853	1.08325	0
2020-12-20 03:20:00	1.08326	1.083762	1.08326	0
2020-12-20 03:25:00	1.0842	1.083858	1.0842	0
2020-12-20 03:30:00	1.0842	1.083859	1.0842	0
2020-12-20 03:35:00	1.08421	1.083816	1.08421	0
2020-12-20 03:40:00	1.08421	1.08382	1.08421	0
2020-12-20 03:45:00	1.08419	1.083913	1.08419	0
2020-12-20 03:50:00	1.0842	1.084008	1.0842	0
2020-12-20 03:55:00	1.08419	1.08401	1.08419	0
2020-12-20 04:00:00	1.08325	1.083916	1.08325	0
2020-12-20 04:05:00	1.08324	1.083915	1.08324	0
2020-12-20 04:10:00	1.08417	1.084006	1.08417	0
2020-12-20 04:15:00	1.08463	1.084049	1.08463	0
2020-12-20 04:20:00	1.0837	1.083999	1.0837	0
2020-12-20 04:25:00	1.0837	1.083948	1.0837	0
2020-12-20 04:30:00	1.08463	1.08399	1.08463	0
2020-12-20 04:35:00	1.08463	1.084034	1.08463	0
2020-12-20 04:40:00	1.0837	1.083984	1.0837	0
2020-12-20 04:45:00	1.0837	1.083935	1.0837	0
2020-12-20 04:50:00	1.08465	1.084075	1.08465	0
2020-12-20 04:55:00	1.08467	1.084218	1.08467	0
2020-12-20 05:00:00	1.08419	1.08422	1.08419	0
2020-12-20 05:05:00	1.08418	1.084175	1.08418	0
2020-12-20 05:10:00	1.08326	1.084131	1.08326	0
2020-12-20 05:15:00	1.08325	1.084086	1.08325	0
2020-12-20 05:20:00	1.08371	1.083994	1.08371	0
2020-12-20 05:25:00	1.08371	1.083902	1.08371	0
2020-12-20 05:30:00	1.08373	1.083905	1.08373	0
2020-12-20 05:35:00	1.08465	1.084	1.08465	0
2020-12-20 05:40:00	1.08371	1.083906	1.08371	0
2020-12-20 05:45:00	1.0851	1.083949	1.0851	0
2020-12-20 05:50:00	1.0837	1.0839	1.0837	0
2020-12-20 05:55:00	1.08277	1.083759	1.08277	0
2020-12-20 06:00:00	1.0837	1.083803	1.0837	0
2020-12-20 06:05:00	1.08463	1.083941	1.08463	0
2020-12-20 06:10:00	1.08371	1.083941	1.08371	0
2020-12-20 06:15:00	1.08373	1.083943	1.08373	0
2020-12-20 06:20:00	1.08466	1.084036	1.08466	0
2020-12-20 06:25:00	1.08372	1.083943	1.08372	0
2020-12-20 06:30:00	1.08373	1.083945	1.08373	0
2020-12-20 06:35:00	1.08372	1.083807	1.08372	0
2020-12-20 06:40:00	1.08465	1.083902	1.08465	0
2020-12-20 06:45:00	1.08466	1.084091	1.08466	0
2020-12-20 06:50:00	1.08465	1.084186	1.08465	0
2020-12-20 06:55:00	1.08371	1.084094	1.08371	0
2020-12-20 07:00:00	1.08279	1.084002	1.08279	0
2020-12-20 07:05:00	1.08464	1.084093	1.08464	0
2020-12-20 07:10:00	1.08371	1.083998	1.08371	0
2020-12-20 07:15:00	1.08324	1.08395	1.08324	0
2020-12-20 07:20:00	1.08372	1.083949	1.08372	0
2020-12-20 07:25:00	1.08324	1.083901	1.08324	0
2020-12-20 07:30:00	1.08371	1.083807	1.08371	0
2020-12-20 07:35:00	1.08324	1.083665	1.08324	0
2020-12-20 07:40:00	1.08323	1.083523	1.08323	0
2020-12-20 07:45:00	1.08418	1.08357	1.08418	0
2020-12-20 07:50:00	1.08324	1.083615	1.08324	0
2020-12-20 07:55:00	1.08324	1.083475	1.08324	0
2020-12-20 08:00:00	1.08324	1.083428	1.08324	0
2020-12-20 08:05:00	1.08373	1.083477	1.08373	0
2020-12-20 08:10:00	1.08467	1.083572	1.08467	0
2020-12-20 08:15:00	1.08326	1.083574	1.08326	0
2020-12-20 08:20:00	1.08325	1.083528	1.08325	0
2020-12-20 08:25:00	1.08419	1.083623	1.08419	0
2020-12-20 08:30:00	1.08325	1.083625	1.08325	0
2020-12-20 08:35:00	1.08324	1.083531	1.08324	0
2020-12-20 08:40:00	1.08234	1.083441	1.08234	0
2020-12-20 08:45:00	1.08326	1.083443	1.08326	0
2020-12-20 08:50:00	1.08232	1.083351	1.08232	0
2020-12-20 08:55:00	1.08464	1.083442	1.08464	0
2020-12-20 09:00:00	1.0837	1.083345	1.0837	0
2020-12-20 09:05:00	1.08463	1.083482	1.08463	0
2020-12-20 09:10:00	1.08417	1.083574	1.08417	0
2020-12-20 09:15:00	1.08323	1.083478	1.08323	0
2020-12-20 09:20:00	1.08323	1.083476	1.08323	0
2020-12-20 09:25:00	1.08323	1.083475	1.08323	0
2020-12-20 09:30:00	1.08277	1.083518	1.08277	0
2020-12-20 09:35:00	1.08463	1.083655	1.08463	0
2020-12-20 09:40:00	1.08372	1.083795	1.08372	0
2020-12-20 09:45:00	1.08324	1.083655	1.08324	0
2020-12-20 09:50:00	1.08325	1.08361	1.08325	0
2020-12-20 09:55:00	1.08418	1.083565	1.08418	0
2020-12-20 10:00:00	1.08326	1.083474	1.08326	0
2020-12-20 10:05:00	1.08418	1.083569	1.08418	0
2020-12-20 10:10:00	1.08324	1.08357	1.08324	0
2020-12-20 10:15:00	1.0828	1.083527	1.0828	0
2020-12-20 10:20:00	1.0828	1.08353	1.0828	0
2020-12-20 10:25:00	1.08419	1.083486	1.08419	0
2020-12-20 10:30:00	1.08328	1.083442	1.08328	0
2020-12-20 10:35:00	1.08328	1.083446	1.08328	0
2020-12-20 10:40:00	1.08236	1.083357	1.08236	0
2020-12-20 10:45:00	1.08375	1.083314	1.08375	0
2020-12-20 10:50:00	1.08327	1.083315	1.08327	0
2020-12-20 10:55:00	1.08422	1.083319	1.08422	0
2020-12-20 11:00:00	1.0842	1.083415	1.0842	0
2020-12-20 11:05:00	1.08465	1.0836	1.08465	0
2020-12-20 11:10:00	1.08326	1.083646	1.08326	0
2020-12-20 11:15:00	1.08418	1.083645	1.08418	0
2020-12-20 11:20:00	1.08325	1.083642	1.08325	0
2020-12-20 11:25:00	1.08326	1.08364	1.08326	0
2020-12-20 11:30:00	1.08325	1.083729	1.08325	0
2020-12-20 11:35:00	1.08231	1.083585	1.08231	0
2020-12-20 11:40:00	1.08325	1.083583	1.08325	0
2020-12-20 11:45:00	1.08325	1.083486	1.08325	0
2020-12-20 11:50:00	1.08231	1.083297	1.08231	0
2020-12-20 11:55:00	1.08232	1.083064	1.08232	0
2020-12-20 12:00:00	1.08232	1.08297	1.08232	0
2020-12-20 12:05:00	1.08278	1.08283	1.08278	0
2020-12-20 12:10:00	1.08372	1.082877	1.08372	0
2020-12-20 12:15:00	1.08373	1.082924	1.08373	0
2020-12-20 12:20:00	1.08279	1.082878	1.08279	0
2020-12-20 12:25:00	1.08371	1.083018	1.08371	0
2020-12-20 12:30:00	1.08371	1.083064	1.08371	0
2020-12-20 12:35:00	1.08324	1.083063	1.08324	0
2020-12-20 12:40:00	1.08324	1.083156	1.08324	0
2020-12-20 12:45:00	1.0837	1.083294	1.0837	0
2020-12-20 12:50:00	1.08326	1.083388	1.08326	0
2020-12-20 12:55:00	1.08327	1.083437	1.08327	0
2020-12-20 13:00:00	1.08372	1.083437	1.08372	0
2020-12-20 13:05:00	1.08233	1.083297	1.08233	0
2020-12-20 13:10:00	1.08372	1.08339	1.08372	0
2020-12-20 13:15:00	1.08373	1.083392	1.08373	0
2020-12-20 13:20:00	1.0828	1.083301	1.0828	0
2020-12-20 13:25:00	1.08372	1.083349	1.08372	0
2020-12-20 13:30:00	1.08278	1.083303	1.08278	0
2020-12-20 13:35:00	1.08278	1.083211	1.08278	0
2020-12-20 13:40:00	1.0837	1.083255	1.0837	0
2020-12-20 13:45:00	1.0837	1.083298	1.0837	0
2020-12-20 13:50:00	1.0837	1.083296	1.0837	0
2020-12-20 13:55:00	1.08323	1.083386	1.08323	0
2020-12-20 14:00:00	1.08232	1.083246	1.08232	0
2020-12-20 14:05:00	1.08231	1.083104	1.08231	0
2020-12-20 14:10:00	1.08374	1.083198	1.08374	0
2020-12-20 14:15:00	1.08279	1.083105	1.08279	0
2020-12-20 14:20:00	1.08325	1.083152	1.08325	0
2020-12-20 14:25:00	1.08324	1.083198	1.08324	0
2020-12-20 14:30:00	1.0837	1.083198	1.0837	0
2020-12-20 14:35:00	1.08277	1.083105	1.08277	0
2020-12-20 14:40:00	1.08278	1.083013	1.08278	0
2020-12-20 14:45:00	1.08324	1.083014	1.08324	0
2020-12-20 14:50:00	1.08279	1.083061	1.08279	0
2020-12-20 14:55:00	1.08235	1.083065	1.08235	0
2020-12-20 15:00:00	1.08235	1.082926	1.08235	0
2020-12-20 15:05:00	1.08233	1.08288	1.08233	0
2020-12-20 15:10:00	1.08235	1.08279	1.08235	0
2020-12-20 15:15:00	1.08326	1.082792	1.08326	0
2020-12-20 15:20:00	1.0828	1.082702	1.0828	0
2020-12-20 15:25:00	1.08373	1.082798	1.08373	0
2020-12-20 15:30:00	1.08279	1.082799	1.08279	0
2020-12-20 15:35:00	1.08278	1.082753	1.08278	0
2020-12-20 15:40:00	1.08371	1.082845	1.08371	0
2020-12-20 15:45:00	1.0837	1.08298	1.0837	0
2020-12-20 15:50:00	1.08278	1.083023	1.08278	0
2020-12-20 15:55:00	1.08278	1.083068	1.08278	0
2020-12-20 16:00:00	1.08324	1.083157	1.08324	0
2020-12-20 16:05:00	1.08277	1.083108	1.08277	0
2020-12-20 16:10:00	1.0837	1.083198	1.0837	0
2020-12-20 16:15:00	1.08279	1.083104	1.08279	0
2020-12-20 16:20:00	1.08371	1.083196	1.08371	0
2020-12-20 16:25:00	1.08324	1.083242	1.08324	0
2020-12-20 16:30:00	1.08231	1.083102	1.08231	0
2020-12-20 16:35:00	1.08277	1.083009	1.08277	0
2020-12-20 16:40:00	1.08278	1.083009	1.08278	0
2020-12-20 16:45:00	1.0828	1.083011	1.0828	0
2020-12-20 16:50:00	1.08373	1.08306	1.08373	0
2020-12-20 16:55:00	1.08325	1.083108	1.08325	0
2020-12-20 17:00:00	1.08233	1.082971	1.08233	0
2020-12-20 17:05:00	1.08233	1.082925	1.08233	0
2020-12-20 17:10:00	1.08279	1.082833	1.08279	0
2020-12-20 17:15:00	1.0828	1.082789	1.0828	0
2020-12-20 17:20:00	1.08281	1.082839	1.08281	0
2020-12-20 17:25:00	1.08281	1.082843	1.08281	0
2020-12-20 17:30:00	1.08328	1.082893	1.08328	0
2020-12-20 17:35:00	1.08233	1.082846	1.08233	0
2020-12-20 17:40:00	1.08233	1.082706	1.08233	0
2020-12-20 17:45:00	1.08232	1.082613	1.08232	0
2020-12-20 17:50:00	1.08231	1.082611	1.08231	0
2020-12-20 17:55:00	1.08231	1.082609	1.08231	0
2020-12-20 18:00:00	1.08231	1.082561	1.08231	0
2020-12-20 18:05:00	1.08325	1.082606	1.08325	0
2020-12-20 18:10:00	1.08324	1.082649	1.08324	0
2020-12-20 18:15:00	1.08324	1.082692	1.08324	0
2020-12-20 18:20:00	1.0823	1.082594	1.0823	0
2020-12-20 18:25:00	1.08277	1.082638	1.08277	0
2020-12-20 18:30:00	1.08277	1.082682	1.08277	0
2020-12-20 18:35:00	1.0823	1.08268	1.0823	0
2020-12-20 18:40:00	1.08323	1.082772	1.08323	0
2020-12-20 18:45:00	1.08277	1.082818	1.08277	0
2020-12-20 18:50:00	1.0837	1.082957	1.0837	0
2020-12-20 18:55:00	1.0837	1.083002	1.0837	0
2020-12-20 19:00:00	1.0837	1.083048	1.0837	0
2020-12-20 19:05:00	1.0823	1.082954	1.0823	0
2020-12-20 19:10:00	1.0837	1.083094	1.0837	0
2020-12-20 19:15:00	1.08325	1.083142	1.08325	0
2020-12-20 19:20:00	1.08278	1.083143	1.08278	0
2020-12-20 19:25:00	1.08277	1.08319	1.08277	0
2020-12-20 19:30:00	1.08324	1.083191	1.08324	0
2020-12-20 19:35:00	1.0837	1.083284	1.0837	0
2020-12-20 19:40:00	1.08277	1.083191	1.08277	0
2020-12-20 19:45:00	1.0837	1.083191	1.0837	0
2020-12-20 19:50:00	1.08323	1.083144	1.08323	0
2020-12-20 19:55:00	1.08323	1.083237	1.08323	0
2020-12-20 20:00:00	1.08277	1.083144	1.08277	0
2020-12-20 20:05:00	1.0837	1.083189	1.0837	0
2020-12-20 20:10:00	1.08278	1.083189	1.08278	0
2020-12-20 20:15:00	1.08231	1.083143	1.08231	0
2020-12-20 20:20:00	1.08324	1.083143	1.08324	0
2020-12-20 20:25:00	1.08232	1.083005	1.08232	0
2020-12-20 20:30:00	1.08231	1.082959	1.08231	0
2020-12-20 20:35:00	1.08233	1.082822	1.08233	0
2020-12-20 20:40:00	1.08232	1.082731	1.08232	0
2020-12-20 20:45:00	1.08233	1.082641	1.08233	0
2020-12-20 20:50:00	1.08278	1.082642	1.08278	0
2020-12-20 20:55:00	1.08278	1.08255	1.08278	0
2020-12-20 21:00:00	1.08277	1.082549	1.08277	0
2020-12-20 21:05:00	1.0823	1.082548	1.0823	0
2020-12-20 21:10:00	1.08233	1.082457	1.08233	0
2020-12-20 21:15:00	1.08327	1.082552	1.08327	0
2020-12-20 21:20:00	1.08279	1.0826	1.08279	0
2020-12-20 21:25:00	1.0828	1.082647	1.0828	0
2020-12-20 21:30:00	1.08278	1.082693	1.08278	0
2020-12-20 21:35:00	1.08278	1.082738	1.08278	0
2020-12-20 21:40:00	1.08277	1.082737	1.08277	0
2020-12-20 21:45:00	1.0837	1.082829	1.0837	0
2020-12-20 21:50:00	1.08278	1.08283	1.08278	0
2020-12-20 21:55:00	1.08278	1.082878	1.08278	0
2020-12-20 22:00:00	1.08277	1.082922	1.08277	0
2020-12-20 22:05:00	1.08232	1.082827	1.08232	0
2020-12-20 22:10:00	1.08231	1.082779	1.08231	0
2020-12-20 22:15:00	1.08231	1.08273	1.08231	0
2020-12-20 22:20:00	1.08232	1.082684	1.08232	0
2020-12-20 22:25:00	1.08232	1.082638	1.08232	0
2020-12-20 22:30:00	1.08279	1.08264	1.08279	0
2020-12-20 22:35:00	1.08371	1.082641	1.08371	0
2020-12-20 22:40:00	1.08233	1.082596	1.08233	0
2020-12-20 22:45:00	1.0828	1.082598	1.0828	0
2020-12-20 22:50:00	1.08234	1.082555	1.08234	0
2020-12-20 22:55:00	1.08232	1.082555	1.08232	0
2020-12-20 23:00:00	1.08233	1.082557	1.08233	0
2020-12-20 23:05:00	1.08278	1.082604	1.08278	0
2020-12-20 23:10:00	1.08231	1.082603	1.08231	0
2020-12-20 23:15:00	1.08231	1.082602	1.08231	0
2020-12-20 23:20:00	1.08232	1.082555	1.08232	0
2020-12-20 23:25:00	1.08231	1.082415	1.08231	0
2020-12-20 23:30:00	1.08232	1.082414	1.08232	0
2020-12-20 23:35:00	1.08232	1.082366	1.08232	0
2020-12-20 23:40:00	1.08278	1.08241	1.08278	0
2020-12-20 23:45:00	1.08231	1.082409	1.08231	0
2020-12-20 23:50:00	1.08277	1.082453	1.08277	0
2020-12-20 23:55:00	1.08278	1.082453	1.08278	0
2020-12-21 00:00:00	1.08231	1.082453	1.08231	0
2020-12-21 00:05:00	1.08232	1.082454	1.08232	0
2020-12-21 00:10:00	1.08231	1.082453	1.08231	0
2020-12-21 00:15:00	1.08324	1.082546	1.08324	0
2020-12-21 00:20:00	1.08231	1.082545	1.08231	0
2020-12-21 00:25:00	1.08277	1.08259	1.08277	0
2020-12-21 00:30:00	1.08277	1.082589	1.08277	0
2020-12-21 00:35:00	1.0828	1.082638	1.0828	0
2020-12-21 00:40:00	1.08232	1.082593	1.08232	0
2020-12-21 00:45:00	1.0828	1.082595	1.0828	0
2020-12-21 00:50:00	1.08233	1.082597	1.08233	0
2020-12-21 00:55:00	1.0828	1.082645	1.0828	0
2020-12-21 01:00:00	1.0828	1.082694	1.0828	0
2020-12-21 01:05:00	1.08234	1.082604	1.08234	0
2020-12-21 01:10:00	1.08233	1.082606	1.08233	0
2020-12-21 01:15:00	1.08232	1.082561	1.08232	0
2020-12-21 01:20:00	1.08278	1.082562	1.08278	0
2020-12-21 01:25:00	1.08277	1.082559	1.08277	0
2020-12-21 01:30:00	1.08232	1.082559	1.08232	0
2020-12-21 01:35:00	1.08328	1.082607	1.08328	0
2020-12-21 01:40:00	1.0814	1.082514	1.0814	0
2020-12-21 01:45:00	1.0828	1.082514	1.0828	0
2020-12-21 01:50:00	1.08279	1.082513	1.08279	0
2020-12-21 01:55:00	1.08232	1.082511	1.08232	0
2020-12-21 02:00:00	1.0814	1.082418	1.0814	0
2020-12-21 02:05:00	1.08234	1.08242	1.08234	0
2020-12-21 02:10:00	1.08234	1.082376	1.08234	0
2020-12-21 02:15:00	1.08232	1.082331	1.08232	0
2020-12-21 02:20:00	1.08139	1.082238	1.08139	0
2020-12-21 02:25:00	1.08232	1.082142	1.08232	0
2020-12-21 02:30:00	1.08139	1.082141	1.08139	0
2020-12-21 02:35:00	1.08279	1.08214	1.08279	0
2020-12-21 02:40:00	1.0828	1.082141	1.0828	0
2020-12-21 02:45:00	1.08279	1.082188	1.08279	0
2020-12-21 02:50:00	1.08278	1.082326	1.08278	0
2020-12-21 02:55:00	1.08279	1.082371	1.08279	0
2020-12-21 03:00:00	1.08278	1.082415	1.08278	0
2020-12-21 03:05:00	1.08233	1.082416	1.08233	0
2020-12-21 03:10:00	1.08232	1.082509	1.08232	0
2020-12-21 03:15:00	1.08231	1.082508	1.08231	0
2020-12-21 03:20:00	1.08232	1.082601	1.08232	0
2020-12-21 03:25:00	1.08232	1.082554	1.08232	0
2020-12-21 03:30:00	1.08281	1.082555	1.08281	0
2020-12-21 03:35:00	1.0819	1.082466	1.0819	0
2020-12-21 03:40:00	1.08282	1.08247	1.08282	0
2020-12-21 03:45:00	1.08282	1.082473	1.08282	0
2020-12-21 03:50:00	1.08327	1.082522	1.08327	0
2020-12-21 03:55:00	1.08279	1.082568	1.08279	0
2020-12-21 04:00:00	1.0828	1.082616	1.0828	0
2020-12-21 04:05:00	1.08185	1.08257	1.08185	0
2020-12-21 04:10:00	1.08185	1.082523	1.08185	0
2020-12-21 04:15:00	1.08231	1.082522	1.08231	0
2020-12-21 04:20:00	1.0823	1.082471	1.0823	0
2020-12-21 04:25:00	1.08277	1.082558	1.08277	0
2020-12-21 04:30:00	1.08277	1.082553	1.08277	0
2020-12-21 04:35:00	1.08323	1.082594	1.08323	0
2020-12-21 04:40:00	1.08278	1.082545	1.08278	0
2020-12-21 04:45:00	1.0828	1.082546	1.0828	0
2020-12-21 04:50:00	1.08278	1.082544	1.08278	0
2020-12-21 04:55:00	1.08281	1.08264	1.08281	0
2020-12-21 05:00:00	1.08188	1.082643	1.08188	0
2020-12-21 05:05:00	1.08281	1.082693	1.08281	0
2020-12-21 05:10:00	1.08281	1.082744	1.08281	0
2020-12-21 05:15:00	1.0828	1.082747	1.0828	0
2020-12-21 05:20:00	1.08278	1.082748	1.08278	0
2020-12-21 05:25:00	1.08278	1.082703	1.08278	0
2020-12-21 05:30:00	1.08184	1.082609	1.08184	0
2020-12-21 05:35:00	1.0823	1.082559	1.0823	0
2020-12-21 05:40:00	1.08277	1.082558	1.08277	0
2020-12-21 05:45:00	1.0828	1.082557	1.0828	0
2020-12-21 05:50:00	1.0828	1.082649	1.0828	0
2020-12-21 05:55:00	1.08232	1.0826	1.08232	0
2020-12-21 06:00:00	1.08236	1.082555	1.08236	0
2020-12-21 06:05:00	1.08236	1.082511	1.08236	0
2020-12-21 06:10:00	1.08235	1.082468	1.08235	0
2020-12-21 06:15:00	1.08233	1.082423	1.08233	0
2020-12-21 06:20:00	1.0828	1.082519	1.0828	0
2020-12-21 06:25:00	1.08279	1.082568	1.08279	0
2020-12-21 06:30:00	1.08232	1.082523	1.08232	0
2020-12-21 06:35:00	1.08138	1.082381	1.08138	0
2020-12-21 06:40:00	1.08231	1.082332	1.08231	0
2020-12-21 06:45:00	1.08277	1.082377	1.08277	0
2020-12-21 06:50:00	1.08185	1.082326	1.08185	0
2020-12-21 06:55:00	1.08278	1.082368	1.08278	0
2020-12-21 07:00:00	1.08231	1.082364	1.08231	0
2020-12-21 07:05:00	1.08184	1.082315	1.08184	0
2020-12-21 07:10:00	1.08278	1.082313	1.08278	0
2020-12-21 07:15:00	1.0814	1.082174	1.0814	0
2020-12-21 07:20:00	1.08234	1.082176	1.08234	0
2020-12-21 07:25:00	1.08141	1.082179	1.08141	0
2020-12-21 07:30:00	1.08279	1.082227	1.08279	0
2020-12-21 07:35:00	1.08232	1.082182	1.08232	0
2020-12-21 07:40:00	1.08278	1.082275	1.08278	0
2020-12-21 07:45:00	1.08279	1.082276	1.08279	0
2020-12-21 07:50:00	1.0828	1.082325	1.0828	0
2020-12-21 07:55:00	1.08139	1.08228	1.08139	0
2020-12-21 08:00:00	1.08231	1.082233	1.08231	0
2020-12-21 08:05:00	1.08138	1.082231	1.08138	0
2020-12-21 08:10:00	1.08232	1.082229	1.08232	0
2020-12-21 08:15:00	1.08232	1.08232	1.08232	0
2020-12-21 08:20:00	1.08281	1.082322	1.08281	0
2020-12-21 08:25:00	1.08235	1.082325	1.08235	0
2020-12-21 08:30:00	1.08234	1.082281	1.08234	0
2020-12-21 08:35:00	1.08188	1.08219	1.08188	0
2020-12-21 08:40:00	1.0828	1.08219	1.0828	0
2020-12-21 08:45:00	1.08278	1.082329	1.08278	0
2020-12-21 08:50:00	1.08185	1.082283	1.08185	0
2020-12-21 08:55:00	1.08184	1.082329	1.08184	0
2020-12-21 09:00:00	1.08185	1.082282	1.08185	0
2020-12-21 09:05:00	1.08231	1.082281	1.08231	0
2020-12-21 09:10:00	1.08277	1.082277	1.08277	0
2020-12-21 09:15:00	1.08139	1.082181	1.08139	0
2020-12-21 09:20:00	1.0814	1.082087	1.0814	0
2020-12-21 09:25:00	1.08279	1.082178	1.08279	0
2020-12-21 09:30:00	1.08138	1.082036	1.08138	0
2020-12-21 09:35:00	1.08231	1.081989	1.08231	0
2020-12-21 09:40:00	1.0823	1.082034	1.0823	0
2020-12-21 09:45:00	1.08232	1.082082	1.08232	0
2020-12-21 09:50:00	1.08232	1.082129	1.08232	0
2020-12-21 09:55:00	1.08138	1.082036	1.08138	0
2020-12-21 10:00:00	1.08277	1.082036	1.08277	0
2020-12-21 10:05:00	1.08277	1.082174	1.08277	0
2020-12-21 10:10:00	1.08232	1.082266	1.08232	0
2020-12-21 10:15:00	1.08231	1.082218	1.08231	0
2020-12-21 10:20:00	1.08231	1.082311	1.08231	0
2020-12-21 10:25:00	1.08232	1.082312	1.08232	0
2020-12-21 10:30:00	1.08187	1.082269	1.08187	0
2020-12-21 10:35:00	1.0828	1.082317	1.0828	0
2020-12-21 10:40:00	1.08139	1.082224	1.08139	0
2020-12-21 10:45:00	1.0814	1.082226	1.0814	0
2020-12-21 10:50:00	1.0814	1.082089	1.0814	0
2020-12-21 10:55:00	1.08232	1.082044	1.08232	0
2020-12-21 11:00:00	1.08231	1.082043	1.08231	0
2020-12-21 11:05:00	1.08235	1.082047	1.08235	0
2020-12-21 11:10:00	1.08141	1.081957	1.08141	0
2020-12-21 11:15:00	1.08142	1.081867	1.08142	0
2020-12-21 11:20:00	1.0814	1.08182	1.0814	0
2020-12-21 11:25:00	1.0814	1.08168	1.0814	0
2020-12-21 11:30:00	1.08142	1.081683	1.08142	0
2020-12-21 11:35:00	1.08142	1.081685	1.08142	0
2020-12-21 11:40:00	1.08142	1.081687	1.08142	0
2020-12-21 11:45:00	1.08281	1.081736	1.08281	0
2020-12-21 11:50:00	1.08186	1.081691	1.08186	0
2020-12-21 11:55:00	1.08278	1.081734	1.08278	0
2020-12-21 12:00:00	1.08185	1.081778	1.08185	0
2020-12-21 12:05:00	1.08279	1.081915	1.08279	0
2020-12-21 12:10:00	1.08278	1.082053	1.08278	0
2020-12-21 12:15:00	1.08279	1.082192	1.08279	0
2020-12-21 12:20:00	1.08278	1.082328	1.08278	0
2020-12-21 12:25:00	1.08279	1.082465	1.08279	0
2020-12-21 12:30:00	1.0828	1.082603	1.0828	0
2020-12-21 12:35:00	1.08278	1.0826	1.08278	0
2020-12-21 12:40:00	1.0814	1.082554	1.0814	0
2020-12-21 12:45:00	1.0814	1.082416	1.0814	0
2020-12-21 12:50:00	1.08141	1.082372	1.08141	0
2020-12-21 12:55:00	1.08139	1.082232	1.08139	0
2020-12-21 13:00:00	1.08139	1.082093	1.08139	0
2020-12-21 13:05:00	1.08139	1.081953	1.08139	0
2020-12-21 13:10:00	1.08142	1.081817	1.08142	0
2020-12-21 13:15:00	1.0828	1.081818	1.0828	0
2020-12-21 13:20:00	1.08185	1.081723	1.08185	0
2020-12-21 13:25:00	1.08278	1.081723	1.08278	0
2020-12-21 13:30:00	1.08186	1.081769	1.08186	0
2020-12-21 13:35:00	1.08186	1.081815	1.08186	0
2020-12-21 13:40:00	1.08187	1.081861	1.08187	0
2020-12-21 13:45:00	1.08187	1.081909	1.08187	0
2020-12-21 13:50:00	1.08186	1.081956	1.08186	0
2020-12-21 13:55:00	1.0828	1.082097	1.0828	0
2020-12-21 14:00:00	1.08233	1.082188	1.08233	0
2020-12-21 14:05:00	1.0828	1.082188	1.0828	0
2020-12-21 14:10:00	1.08188	1.082191	1.08188	0
2020-12-21 14:15:00	1.08235	1.082148	1.08235	0
2020-12-21 14:20:00	1.08186	1.082148	1.08186	0
2020-12-21 14:25:00	1.08187	1.082149	1.08187	0
2020-12-21 14:30:00	1.08139	1.082101	1.08139	0
2020-12-21 14:35:00	1.08185	1.082099	1.08185	0
2020-12-21 14:40:00	1.08184	1.082097	1.08184	0
2020-12-21 14:45:00	1.08184	1.082001	1.08184	0
2020-12-21 14:50:00	1.08184	1.081952	1.08184	0
2020-12-21 14:55:00	1.08277	1.081949	1.08277	0
2020-12-21 15:00:00	1.08139	1.0819	1.08139	0
2020-12-21 15:05:00	1.08138	1.081803	1.08138	0
2020-12-21 15:10:00	1.08141	1.081758	1.08141	0
2020-12-21 15:15:00	1.08234	1.081805	1.08234	0
2020-12-21 15:20:00	1.0814	1.081806	1.0814	0
2020-12-21 15:25:00	1.08142	1.081763	1.08142	0
2020-12-21 15:30:00	1.08094	1.081673	1.08094	0
2020-12-21 15:35:00	1.08139	1.081628	1.08139	0
2020-12-21 15:40:00	1.08187	1.081631	1.08187	0
2020-12-21 15:45:00	1.08279	1.081633	1.08279	0
2020-12-21 15:50:00	1.08185	1.081679	1.08185	0
2020-12-21 15:55:00	1.08186	1.081727	1.08186	0
2020-12-21 16:00:00	1.0828	1.081866	1.0828	0
2020-12-21 16:05:00	1.08187	1.081819	1.08187	0
2020-12-21 16:10:00	1.08186	1.081865	1.08186	0
2020-12-21 16:15:00	1.08232	1.081955	1.08232	0
2020-12-21 16:20:00	1.0814	1.082001	1.0814	0
2020-12-21 16:25:00	1.0828	1.082142	1.0828	0
2020-12-21 16:30:00	1.08139	1.082094	1.08139	0
2020-12-21 16:35:00	1.08138	1.081953	1.08138	0
2020-12-21 16:40:00	1.08044	1.081812	1.08044	0
2020-12-21 16:45:00	1.08234	1.08186	1.08234	0
2020-12-21 16:50:00	1.08233	1.081813	1.08233	0
2020-12-21 16:55:00	1.08185	1.081811	1.08185	0
2020-12-21 17:00:00	1.08184	1.081809	1.08184	0
2020-12-21 17:05:00	1.08184	1.081761	1.08184	0
2020-12-21 17:10:00	1.08137	1.081758	1.08137	0
2020-12-21 17:15:00	1.08185	1.081663	1.08185	0
2020-12-21 17:20:00	1.08188	1.081712	1.08188	0
2020-12-21 17:25:00	1.08186	1.08176	1.08186	0
2020-12-21 17:30:00	1.08187	1.081903	1.08187	0
2020-12-21 17:35:00	1.08139	1.081808	1.08139	0
2020-12-21 17:40:00	1.08141	1.081716	1.08141	0
2020-12-21 17:45:00	1.0828	1.081811	1.0828	0
2020-12-21 17:50:00	1.08188	1.081815	1.08188	0
2020-12-21 17:55:00	1.0828	1.081911	1.0828	0
2020-12-21 18:00:00	1.08185	1.081959	1.08185	0
2020-12-21 18:05:00	1.08138	1.081912	1.08138	0
2020-12-21 18:10:00	1.08278	1.082002	1.08278	0
2020-12-21 18:15:00	1.08187	1.082003	1.08187	0
2020-12-21 18:20:00	1.08186	1.082002	1.08186	0
2020-12-21 18:25:00	1.08186	1.082049	1.08186	0
2020-12-21 18:30:00	1.08233	1.082141	1.08233	0
2020-12-21 18:35:00	1.08139	1.082	1.08139	0
2020-12-21 18:40:00	1.08138	1.08195	1.08138	0
2020-12-21 18:45:00	1.08232	1.081902	1.08232	0
2020-12-21 18:50:00	1.08138	1.081855	1.08138	0
2020-12-21 18:55:00	1.08184	1.081901	1.08184	0
2020-12-21 19:00:00	1.08048	1.081671	1.08048	0
2020-12-21 19:05:00	1.0814	1.081624	1.0814	0
2020-12-21 19:10:00	1.08139	1.081577	1.08139	0
2020-12-21 19:15:00	1.08048	1.081439	1.08048	0
2020-12-21 19:20:00	1.08142	1.081348	1.08142	0
2020-12-21 19:25:00	1.08188	1.081397	1.08188	0
2020-12-21 19:30:00	1.08188	1.081447	1.08188	0
2020-12-21 19:35:00	1.08093	1.081308	1.08093	0
2020-12-21 19:40:00	1.08282	1.081452	1.08282	0
2020-12-21 19:45:00	1.08094	1.081362	1.08094	0
2020-12-21 19:50:00	1.08186	1.0815	1.08186	0
2020-12-21 19:55:00	1.08185	1.081545	1.08185	0
2020-12-21 20:00:00	1.08278	1.081684	1.08278	0
2020-12-21 20:05:00	1.08279	1.081915	1.08279	0
2020-12-21 20:10:00	1.08046	1.081819	1.08046	0
2020-12-21 20:15:00	1.08094	1.081725	1.08094	0
2020-12-21 20:20:00	1.08186	1.081723	1.08186	0
2020-12-21 20:25:00	1.08233	1.081863	1.08233	0
2020-12-21 20:30:00	1.08187	1.081768	1.08187	0
2020-12-21 20:35:00	1.0814	1.081814	1.0814	0
2020-12-21 20:40:00	1.08092	1.08172	1.08092	0
2020-12-21 20:45:00	1.0814	1.081675	1.0814	0
2020-12-21 20:50:00	1.08187	1.081584	1.08187	0
2020-12-21 20:55:00	1.08186	1.081491	1.08186	0
2020-12-21 21:00:00	1.08185	1.08163	1.08185	0
2020-12-21 21:05:00	1.08184	1.08172	1.08184	0
2020-12-21 21:10:00	1.08091	1.081625	1.08091	0
2020-12-21 21:15:00	1.08091	1.081483	1.08091	0
2020-12-21 21:20:00	1.08091	1.081387	1.08091	0
2020-12-21 21:25:00	1.08184	1.081431	1.08184	0
2020-12-21 21:30:00	1.08137	1.081476	1.08137	0
2020-12-21 21:35:00	1.08044	1.08138	1.08044	0
2020-12-21 21:40:00	1.08137	1.08133	1.08137	0
2020-12-21 21:45:00	1.08092	1.081236	1.08092	0
2020-12-21 21:50:00	1.08186	1.081237	1.08186	0
2020-12-21 21:55:00	1.08139	1.081192	1.08139	0
2020-12-21 22:00:00	1.08091	1.081192	1.08091	0
2020-12-21 22:05:00	1.08092	1.081193	1.08092	0
2020-12-21 22:10:00	1.08185	1.081287	1.08185	0
2020-12-21 22:15:00	1.08184	1.081287	1.08184	0
2020-12-21 22:20:00	1.08184	1.081334	1.08184	0
2020-12-21 22:25:00	1.08091	1.081381	1.08091	0
2020-12-21 22:30:00	1.08187	1.081431	1.08187	0
2020-12-21 22:35:00	1.0828	1.081619	1.0828	0
2020-12-21 22:40:00	1.08139	1.081572	1.08139	0
2020-12-21 22:45:00	1.08139	1.081572	1.08139	0
2020-12-21 22:50:00	1.08186	1.081667	1.08186	0
2020-12-21 22:55:00	1.08139	1.081714	1.08139	0
2020-12-21 23:00:00	1.08138	1.081667	1.08138	0
2020-12-21 23:05:00	1.08184	1.081667	1.08184	0
2020-12-21 23:10:00	1.08137	1.08162	1.08137	0
2020-12-21 23:15:00	1.08137	1.081666	1.08137	0
2020-12-21 23:20:00	1.08091	1.08157	1.08091	0
2020-12-21 23:25:00	1.08185	1.081475	1.08185	0
2020-12-21 23:30:00	1.08092	1.081428	1.08092	0
2020-12-21 23:35:00	1.08231	1.08152	1.08231	0
2020-12-21 23:40:00	1.08184	1.081518	1.08184	0
2020-12-21 23:45:00	1.08092	1.081471	1.08092	0
2020-12-21 23:50:00	1.08091	1.081424	1.08091	0
2020-12-21 23:55:00	1.08091	1.081331	1.08091	0
2020-12-22 00:00:00	1.08091	1.081285	1.08091	0
2020-12-22 00:05:00	1.08139	1.081287	1.08139	0
2020-12-22 00:10:00	1.0814	1.081336	1.0814	0
2020-12-22 00:15:00	1.0814	1.081291	1.0814	0
2020-12-22 00:20:00	1.08048	1.081247	1.08048	0
2020-12-22 00:25:00	1.08046	1.081062	1.08046	0
2020-12-22 00:30:00	1.08092	1.08097	1.08092	0
2020-12-22 00:35:00	1.08138	1.081016	1.08138	0
2020-12-22 00:40:00	1.08091	1.081016	1.08091	0
2020-12-22 00:45:00	1.08186	1.081111	1.08186	0
2020-12-22 00:50:00	1.08094	1.081114	1.08094	0
2020-12-22 00:55:00	1.08095	1.08107	1.08095	0
2020-12-22 01:00:00	1.0814	1.08107	1.0814	0
2020-12-22 01:05:00	1.08232	1.081162	1.08232	0
2020-12-22 01:10:00	1.08186	1.0813	1.08186	0
2020-12-22 01:15:00	1.08094	1.081348	1.08094	0
2020-12-22 01:20:00	1.08092	1.081348	1.08092	0
2020-12-22 01:25:00	1.08093	1.081303	1.08093	0
2020-12-22 01:30:00	1.08047	1.081259	1.08047	0
2020-12-22 01:35:00	1.08092	1.081165	1.08092	0
2020-12-22 01:40:00	1.0814	1.081211	1.0814	0
2020-12-22 01:45:00	1.08048	1.081164	1.08048	0
2020-12-22 01:50:00	1.08048	1.081072	1.08048	0
2020-12-22 01:55:00	1.08095	1.080935	1.08095	0
2020-12-22 02:00:00	1.08048	1.080797	1.08048	0
2020-12-22 02:05:00	1.08048	1.080751	1.08048	0
2020-12-22 02:10:00	1.08046	1.080705	1.08046	0
2020-12-22 02:15:00	1.0814	1.080752	1.0814	0
2020-12-22 02:20:00	1.08048	1.080753	1.08048	0
2020-12-22 02:25:00	1.08139	1.0808	1.08139	0
2020-12-22 02:30:00	1.08047	1.080707	1.08047	0
2020-12-22 02:35:00	1.08092	1.080751	1.08092	0
2020-12-22 02:40:00	1.08138	1.080841	1.08138	0
2020-12-22 02:45:00	1.08091	1.080837	1.08091	0
2020-12-22 02:50:00	1.08092	1.080881	1.08092	0
2020-12-22 02:55:00	1.08092	1.080925	1.08092	0
2020-12-22 03:00:00	1.08092	1.080971	1.08092	0
2020-12-22 03:05:00	1.08093	1.080924	1.08093	0
2020-12-22 03:10:00	1.08092	1.080968	1.08092	0
2020-12-22 03:15:00	1.08045	1.080874	1.08045	0
2020-12-22 03:20:00	1.08046	1.080873	1.08046	0
2020-12-22 03:25:00	1.08047	1.080828	1.08047	0
2020-12-22 03:30:00	1.08141	1.080831	1.08141	0
2020-12-22 03:35:00	1.08049	1.080789	1.08049	0
2020-12-22 03:40:00	1.08049	1.080746	1.08049	0
2020-12-22 03:45:00	1.08051	1.080705	1.08051	0
2020-12-22 03:50:00	1.08096	1.080709	1.08096	0
2020-12-22 03:55:00	1.0819	1.080806	1.0819	0
2020-12-22 04:00:00	1.0805	1.080764	1.0805	0
2020-12-22 04:05:00	1.08141	1.08086	1.08141	0
2020-12-22 04:10:00	1.08046	1.08086	1.08046	0
2020-12-22 04:15:00	1.08045	1.080858	1.08045	0
2020-12-22 04:20:00	1.08045	1.080762	1.08045	0
2020-12-22 04:25:00	1.08044	1.080757	1.08044	0
2020-12-22 04:30:00	1.08092	1.0808	1.08092	0
2020-12-22 04:35:00	1.08045	1.080794	1.08045	0
2020-12-22 04:40:00	1.08138	1.080836	1.08138	0
2020-12-22 04:45:00	1.08044	1.08069	1.08044	0
2020-12-22 04:50:00	1.08186	1.080826	1.08186	0
2020-12-22 04:55:00	1.08094	1.080779	1.08094	0
2020-12-22 05:00:00	1.08233	1.080966	1.08233	0
2020-12-22 05:05:00	1.0814	1.081061	1.0814	0
2020-12-22 05:10:00	1.08187	1.081203	1.08187	0
2020-12-22 05:15:00	1.08139	1.081298	1.08139	0
2020-12-22 05:20:00	1.08142	1.081348	1.08142	0
2020-12-22 05:25:00	1.08093	1.081396	1.08093	0
2020-12-22 05:30:00	1.08092	1.08135	1.08092	0
2020-12-22 05:35:00	1.08045	1.081351	1.08045	0
2020-12-22 05:40:00	1.08046	1.081211	1.08046	0
2020-12-22 05:45:00	1.08045	1.081162	1.08045	0
2020-12-22 05:50:00	1.08045	1.080974	1.08045	0
2020-12-22 05:55:00	1.08044	1.080878	1.08044	0
2020-12-22 06:00:00	1.08044	1.080735	1.08044	0
2020-12-22 06:05:00	1.08044	1.08064	1.08044	0
2020-12-22 06:10:00	1.08091	1.080589	1.08091	0
2020-12-22 06:15:00	1.08092	1.080588	1.08092	0
2020-12-22 06:20:00	1.08092	1.080588	1.08092	0
2020-12-22 06:25:00	1.08091	1.080634	1.08091	0
2020-12-22 06:30:00	1.08091	1.080679	1.08091	0
2020-12-22 06:35:00	1.08091	1.080725	1.08091	0
2020-12-22 06:40:00	1.08091	1.080771	1.08091	0
2020-12-22 06:45:00	1.08092	1.080819	1.08092	0
2020-12-22 06:50:00	1.08092	1.080867	1.08092	0
2020-12-22 06:55:00	1.08092	1.080915	1.08092	0
2020-12-22 07:00:00	1.08092	1.080916	1.08092	0
2020-12-22 07:05:00	1.08184	1.081008	1.08184	0
2020-12-22 07:10:00	1.08049	1.080965	1.08049	0
2020-12-22 07:15:00	1.08048	1.080922	1.08048	0
2020-12-22 07:20:00	1.08048	1.080879	1.08048	0
2020-12-22 07:25:00	1.08046	1.080834	1.08046	0
2020-12-22 07:30:00	1.08093	1.080836	1.08093	0
2020-12-22 07:35:00	1.08092	1.080836	1.08092	0
2020-12-22 07:40:00	1.08093	1.080837	1.08093	0
2020-12-22 07:45:00	1.08092	1.080837	1.08092	0
2020-12-22 07:50:00	1.08095	1.08084	1.08095	0
2020-12-22 07:55:00	1.08095	1.080751	1.08095	0
2020-12-22 08:00:00	1.08048	1.08075	1.08048	0
2020-12-22 08:05:00	1.08048	1.08075	1.08048	0
2020-12-22 08:10:00	1.08046	1.080748	1.08046	0
2020-12-22 08:15:00	1.08046	1.080748	1.08046	0
2020-12-22 08:20:00	1.08091	1.080746	1.08091	0
2020-12-22 08:25:00	1.08048	1.080702	1.08048	0
2020-12-22 08:30:00	1.08139	1.080748	1.08139	0
2020-12-22 08:35:00	1.08045	1.080701	1.08045	0
2020-12-22 08:40:00	1.08045	1.080651	1.08045	0
2020-12-22 08:45:00	1.08091	1.080647	1.08091	0
2020-12-22 08:50:00	1.08091	1.08069	1.08091	0
2020-12-22 08:55:00	1.08092	1.080734	1.08092	0
2020-12-22 09:00:00	1.08094	1.080782	1.08094	0
2020-12-22 09:05:00	1.08046	1.080782	1.08046	0
2020-12-22 09:10:00	1.08045	1.080736	1.08045	0
2020-12-22 09:15:00	1.08044	1.080732	1.08044	0
2020-12-22 09:20:00	1.08046	1.080639	1.08046	0
2020-12-22 09:25:00	1.08092	1.080686	1.08092	0
2020-12-22 09:30:00	1.08094	1.080735	1.08094	0
2020-12-22 09:35:00	1.08046	1.08069	1.08046	0
2020-12-22 09:40:00	1.08045	1.080644	1.08045	0
2020-12-22 09:45:00	1.08046	1.080598	1.08046	0
2020-12-22 09:50:00	1.08045	1.080549	1.08045	0
2020-12-22 09:55:00	1.08046	1.080549	1.08046	0
2020-12-22 10:00:00	1.08045	1.080549	1.08045	0
2020-12-22 10:05:00	1.08046	1.080551	1.08046	0
2020-12-22 10:10:00	1.08092	1.080597	1.08092	0
2020-12-22 10:15:00	1.08045	1.08055	1.08045	0
2020-12-22 10:20:00	1.08091	1.080547	1.08091	0
2020-12-22 10:25:00	1.08091	1.080592	1.08091	0
2020-12-22 10:30:00	1.08046	1.080593	1.08046	0
2020-12-22 10:35:00	1.08045	1.080592	1.08045	0
2020-12-22 10:40:00	1.08044	1.080591	1.08044	0
2020-12-22 10:45:00	1.08046	1.080591	1.08046	0
2020-12-22 10:50:00	1.08045	1.080591	1.08045	0
2020-12-22 10:55:00	1.08046	1.080591	1.08046	0
2020-12-22 11:00:00	1.08093	1.080592	1.08093	0
2020-12-22 11:05:00	1.08094	1.080641	1.08094	0
2020-12-22 11:10:00	1.08046	1.080596	1.08046	0
2020-12-22 11:15:00	1.08045	1.08055	1.08045	0
2020-12-22 11:20:00	1.08045	1.080549	1.08045	0
2020-12-22 11:25:00	1.08091	1.080595	1.08091	0
2020-12-22 11:30:00	1.08091	1.080642	1.08091	0
2020-12-22 11:35:00	1.08046	1.080642	1.08046	0
2020-12-22 11:40:00	1.08092	1.080689	1.08092	0
2020-12-22 11:45:00	1.08138	1.080781	1.08138	0
2020-12-22 11:50:00	1.08046	1.080734	1.08046	0
2020-12-22 11:55:00	1.08092	1.080732	1.08092	0
2020-12-22 12:00:00	1.08093	1.080779	1.08093	0
2020-12-22 12:05:00	1.08185	1.080919	1.08185	0
2020-12-22 12:10:00	1.08186	1.08106	1.08186	0
2020-12-22 12:15:00	1.08045	1.081014	1.08045	0
2020-12-22 12:20:00	1.08047	1.08097	1.08047	0
2020-12-22 12:25:00	1.08094	1.081018	1.08094	0
2020-12-22 12:30:00	1.08092	1.081018	1.08092	0
2020-12-22 12:35:00	1.08094	1.080974	1.08094	0
2020-12-22 12:40:00	1.08094	1.081022	1.08094	0
2020-12-22 12:45:00	1.08046	1.080976	1.08046	0
2020-12-22 12:50:00	1.08047	1.08093	1.08047	0
2020-12-22 12:55:00	1.08046	1.080791	1.08046	0
2020-12-22 13:00:00	1.08047	1.080652	1.08047	0
2020-12-22 13:05:00	1.08046	1.080653	1.08046	0
2020-12-22 13:10:00	1.08045	1.080651	1.08045	0
2020-12-22 13:15:00	1.08138	1.080695	1.08138	0
2020-12-22 13:20:00	1.08184	1.080787	1.08184	0
2020-12-22 13:25:00	1.08044	1.080737	1.08044	0
2020-12-22 13:30:00	1.08091	1.080734	1.08091	0
2020-12-22 13:35:00	1.08045	1.080733	1.08045	0
2020-12-22 13:40:00	1.08045	1.080731	1.08045	0
2020-12-22 13:45:00	1.08044	1.080729	1.08044	0
2020-12-22 13:50:00	1.08139	1.080821	1.08139	0
2020-12-22 13:55:00	1.08045	1.08082	1.08045	0
2020-12-22 14:00:00	1.08138	1.080913	1.08138	0
2020-12-22 14:05:00	1.08047	1.080822	1.08047	0
2020-12-22 14:10:00	1.08092	1.08073	1.08092	0
2020-12-22 14:15:00	1.08092	1.080778	1.08092	0
2020-12-22 14:20:00	1.08091	1.080778	1.08091	0
2020-12-22 14:25:00	1.08091	1.080824	1.08091	0
2020-12-22 14:30:00	1.08091	1.08087	1.08091	0
2020-12-22 14:35:00	1.07997	1.080823	1.07997	0
2020-12-22 14:40:00	1.08092	1.080776	1.08092	0
2020-12-22 14:45:00	1.08091	1.080822	1.08091	0
2020-12-22 14:50:00	1.08091	1.080775	1.08091	0
2020-12-22 14:55:00	1.08091	1.080819	1.08091	0
2020-12-22 15:00:00	1.08094	1.080821	1.08094	0
2020-12-22 15:05:00	1.08048	1.080777	1.08048	0
2020-12-22 15:10:00	1.0805	1.080736	1.0805	0
2020-12-22 15:15:00	1.08048	1.080693	1.08048	0
2020-12-22 15:20:00	1.08048	1.08065	1.08048	0
2020-12-22 15:25:00	1.08048	1.080701	1.08048	0
2020-12-22 15:30:00	1.08139	1.080748	1.08139	0
2020-12-22 15:35:00	1.08045	1.080702	1.08045	0
2020-12-22 15:40:00	1.08045	1.080656	1.08045	0
2020-12-22 15:45:00	1.08044	1.080609	1.08044	0
2020-12-22 15:50:00	1.08046	1.080561	1.08046	0
2020-12-22 15:55:00	1.08045	1.080558	1.08045	0
2020-12-22 16:00:00	1.08093	1.080601	1.08093	0
2020-12-22 16:05:00	1.08094	1.080647	1.08094	0
2020-12-22 16:10:00	1.08092	1.080691	1.08092	0
2020-12-22 16:15:00	1.08045	1.080688	1.08045	0
2020-12-22 16:20:00	1.08045	1.080594	1.08045	0
2020-12-22 16:25:00	1.08184	1.080733	1.08184	0
2020-12-22 16:30:00	1.08092	1.08078	1.08092	0
2020-12-22 16:35:00	1.08045	1.080781	1.08045	0
2020-12-22 16:40:00	1.08048	1.080783	1.08048	0
2020-12-22 16:45:00	1.08046	1.080784	1.08046	0
2020-12-22 16:50:00	1.08139	1.08083	1.08139	0
2020-12-22 16:55:00	1.08091	1.080827	1.08091	0
2020-12-22 17:00:00	1.08044	1.080779	1.08044	0
2020-12-22 17:05:00	1.08091	1.080825	1.08091	0
2020-12-22 17:10:00	1.08044	1.080824	1.08044	0
2020-12-22 17:15:00	1.08091	1.080731	1.08091	0
2020-12-22 17:20:00	1.08092	1.080731	1.08092	0
2020-12-22 17:25:00	1.08092	1.080778	1.08092	0
2020-12-22 17:30:00	1.07998	1.080728	1.07998	0
2020-12-22 17:35:00	1.08092	1.080774	1.08092	0
2020-12-22 17:40:00	1.08092	1.080727	1.08092	0
2020-12-22 17:45:00	1.08046	1.080682	1.08046	0
2020-12-22 17:50:00	1.08093	1.080731	1.08093	0
2020-12-22 17:55:00	1.08092	1.080732	1.08092	0
2020-12-22 18:00:00	1.08091	1.080779	1.08091	0
2020-12-22 18:05:00	1.08091	1.080779	1.08091	0
2020-12-22 18:10:00	1.08093	1.08078	1.08093	0
2020-12-22 18:15:00	1.08092	1.08078	1.08092	0
2020-12-22 18:20:00	1.08045	1.080827	1.08045	0
2020-12-22 18:25:00	1.08044	1.080779	1.08044	0
2020-12-22 18:30:00	1.08044	1.080731	1.08044	0
2020-12-22 18:35:00	1.07951	1.080636	1.07951	0
2020-12-22 18:40:00	1.08091	1.080634	1.08091	0
2020-12-22 18:45:00	1.0809	1.080632	1.0809	0
2020-12-22 18:50:00	1.0809	1.080631	1.0809	0
2020-12-22 18:55:00	1.08092	1.080632	1.08092	0
2020-12-22 19:00:00	1.08091	1.08063	1.08091	0
2020-12-22 19:05:00	1.08091	1.080629	1.08091	0
2020-12-22 19:10:00	1.08091	1.080675	1.08091	0
2020-12-22 19:15:00	1.08091	1.080722	1.08091	0
2020-12-22 19:20:00	1.08091	1.080769	1.08091	0
2020-12-22 19:25:00	1.08091	1.080909	1.08091	0
2020-12-22 19:30:00	1.08094	1.080912	1.08094	0
2020-12-22 19:35:00	1.07999	1.080821	1.07999	0
2020-12-22 19:40:00	1.08093	1.080824	1.08093	0
2020-12-22 19:45:00	1.08092	1.080824	1.08092	0
2020-12-22 19:50:00	1.08091	1.080824	1.08091	0
2020-12-22 19:55:00	1.08091	1.080824	1.08091	0
2020-12-22 20:00:00	1.08091	1.080824	1.08091	0
2020-12-22 20:05:00	1.08091	1.080824	1.08091	0
2020-12-22 20:10:00	1.08044	1.080777	1.08044	0
2020-12-22 20:15:00	1.07952	1.080638	1.07952	0
2020-12-22 20:20:00	1.08046	1.08059	1.08046	0
2020-12-22 20:25:00	1.08045	1.080636	1.08045	0
2020-12-22 20:30:00	1.08048	1.080591	1.08048	0
2020-12-22 20:35:00	1.08048	1.080547	1.08048	0
2020-12-22 20:40:00	1.0805	1.080506	1.0805	0
2020-12-22 20:45:00	1.08049	1.080464	1.08049	0
2020-12-22 20:50:00	1.08047	1.08042	1.08047	0
2020-12-22 20:55:00	1.07953	1.080282	1.07953	0
2020-12-22 21:00:00	1.08092	1.08033	1.08092	0
2020-12-22 21:05:00	1.08046	1.080424	1.08046	0
2020-12-22 21:10:00	1.08047	1.080425	1.08047	0
2020-12-22 21:15:00	1.08092	1.080472	1.08092	0
2020-12-22 21:20:00	1.08091	1.080515	1.08091	0
2020-12-22 21:25:00	1.08091	1.080558	1.08091	0
2020-12-22 21:30:00	1.07954	1.080462	1.07954	0
2020-12-22 21:35:00	1.08051	1.080464	1.08051	0
2020-12-22 21:40:00	1.08049	1.080466	1.08049	0
2020-12-22 21:45:00	1.08047	1.08056	1.08047	0
2020-12-22 21:50:00	1.08046	1.080514	1.08046	0
2020-12-22 21:55:00	1.08045	1.080513	1.08045	0
2020-12-22 22:00:00	1.08091	1.080557	1.08091	0
2020-12-22 22:05:00	1.08091	1.080556	1.08091	0
2020-12-22 22:10:00	1.08092	1.080557	1.08092	0
2020-12-22 22:15:00	1.08	1.080466	1.08	0
2020-12-22 22:20:00	1.08092	1.080604	1.08092	0
2020-12-22 22:25:00	1.08	1.080553	1.08	0
2020-12-22 22:30:00	1.08092	1.080596	1.08092	0
2020-12-22 22:35:00	1.08045	1.080594	1.08045	0
2020-12-22 22:40:00	1.08044	1.080592	1.08044	0
2020-12-22 22:45:00	1.08046	1.080593	1.08046	0
2020-12-22 22:50:00	1.08045	1.080547	1.08045	0
2020-12-22 22:55:00	1.08046	1.080502	1.08046	0
2020-12-22 23:00:00	1.08092	1.080502	1.08092	0
2020-12-22 23:05:00	1.08045	1.080547	1.08045	0
2020-12-22 23:10:00	1.07998	1.080453	1.07998	0
2020-12-22 23:15:00	1.08092	1.080545	1.08092	0
2020-12-22 23:20:00	1.07952	1.080405	1.07952	0
2020-12-22 23:25:00	1.08048	1.080408	1.08048	0
2020-12-22 23:30:00	1.08046	1.08041	1.08046	0
2020-12-22 23:35:00	1.08047	1.080411	1.08047	0
2020-12-22 23:40:00	1.08092	1.080458	1.08092	0
2020-12-22 23:45:00	1.08092	1.080504	1.08092	0
2020-12-22 23:50:00	1.08046	1.080458	1.08046	0
2020-12-22 23:55:00	1.08045	1.080458	1.08045	0
2020-12-23 00:00:00	1.08091	1.080551	1.08091	0
2020-12-23 00:05:00	1.08046	1.080505	1.08046	0
2020-12-23 00:10:00	1.08047	1.0806	1.08047	0
2020-12-23 00:15:00	1.08046	1.080598	1.08046	0
2020-12-23 00:20:00	1.08045	1.080597	1.08045	0
2020-12-23 00:25:00	1.08044	1.080594	1.08044	0
2020-12-23 00:30:00	1.08091	1.080593	1.08091	0
2020-12-23 00:35:00	1.08091	1.080592	1.08091	0
2020-12-23 00:40:00	1.08044	1.08059	1.08044	0
2020-12-23 00:45:00	1.08092	1.080637	1.08092	0
2020-12-23 00:50:00	1.08045	1.080591	1.08045	0
2020-12-23 00:55:00	1.08044	1.080589	1.08044	0
2020-12-23 01:00:00	1.08044	1.080586	1.08044	0
2020-12-23 01:05:00	1.08091	1.080631	1.08091	0
2020-12-23 01:10:00	1.08091	1.080677	1.08091	0
2020-12-23 01:15:00	1.08044	1.080677	1.08044	0
2020-12-23 01:20:00	1.08044	1.08063	1.08044	0
2020-12-23 01:25:00	1.08092	1.080631	1.08092	0
2020-12-23 01:30:00	1.08091	1.080678	1.08091	0
2020-12-23 01:35:00	1.08091	1.080677	1.08091	0
2020-12-23 01:40:00	1.07998	1.08063	1.07998	0
2020-12-23 01:45:00	1.08091	1.080677	1.08091	0
2020-12-23 01:50:00	1.08092	1.080725	1.08092	0
2020-12-23 01:55:00	1.08045	1.080679	1.08045	0
2020-12-23 02:00:00	1.07953	1.080541	1.07953	0
2020-12-23 02:05:00	1.08045	1.080542	1.08045	0
2020-12-23 02:10:00	1.08048	1.080546	1.08048	0
2020-12-23 02:15:00	1.08048	1.080502	1.08048	0
2020-12-23 02:20:00	1.08046	1.080457	1.08046	0
2020-12-23 02:25:00	1.08045	1.080411	1.08045	0
2020-12-23 02:30:00	1.08046	1.080459	1.08046	0
2020-12-23 02:35:00	1.08045	1.080413	1.08045	0
2020-12-23 02:40:00	1.08091	1.080412	1.08091	0
2020-12-23 02:45:00	1.08091	1.080458	1.08091	0
2020-12-23 02:50:00	1.07998	1.080503	1.07998	0
2020-12-23 02:55:00	1.08091	1.080549	1.08091	0
2020-12-23 03:00:00	1.08091	1.080592	1.08091	0
2020-12-23 03:05:00	1.07951	1.080495	1.07951	0
2020-12-23 03:10:00	1.0809	1.080539	1.0809	0
2020-12-23 03:15:00	1.0809	1.080584	1.0809	0
2020-12-23 03:20:00	1.07997	1.080535	1.07997	0
2020-12-23 03:25:00	1.07997	1.080487	1.07997	0
2020-12-23 03:30:00	1.08092	1.080488	1.08092	0
2020-12-23 03:35:00	1.08093	1.08049	1.08093	0
2020-12-23 03:40:00	1.07955	1.080447	1.07955	0
2020-12-23 03:45:00	1.07953	1.080309	1.07953	0
2020-12-23 03:50:00	1.08046	1.080264	1.08046	0
2020-12-23 03:55:00	1.08045	1.080358	1.08045	0
2020-12-23 04:00:00	1.08048	1.080316	1.08048	0
2020-12-23 04:05:00	1.08046	1.080272	1.08046	0
2020-12-23 04:10:00	1.07952	1.080227	1.07952	0
2020-12-23 04:15:00	1.07955	1.080185	1.07955	0
2020-12-23 04:20:00	1.08	1.080093	1.08	0
2020-12-23 04:25:00	1.08092	1.080092	1.08092	0
2020-12-23 04:30:00	1.08091	1.080228	1.08091	0
2020-12-23 04:35:00	1.08048	1.080323	1.08048	0
2020-12-23 04:40:00	1.08046	1.080323	1.08046	0
2020-12-23 04:45:00	1.08045	1.080323	1.08045	0
2020-12-23 04:50:00	1.08045	1.08032	1.08045	0
2020-12-23 04:55:00	1.08044	1.080318	1.08044	0
2020-12-23 05:00:00	1.08046	1.080412	1.08046	0
2020-12-23 05:05:00	1.07998	1.080455	1.07998	0
2020-12-23 05:10:00	1.08046	1.080501	1.08046	0
2020-12-23 05:15:00	1.08047	1.080456	1.08047	0
2020-12-23 05:20:00	1.08046	1.080411	1.08046	0
2020-12-23 05:25:00	1.08047	1.08041	1.08047	0
2020-12-23 05:30:00	1.08094	1.080458	1.08094	0
2020-12-23 05:35:00	1.08048	1.080461	1.08048	0
2020-12-23 05:40:00	1.08046	1.080462	1.08046	0
2020-12-23 05:45:00	1.08047	1.080465	1.08047	0
2020-12-23 05:50:00	1.08046	1.080465	1.08046	0
2020-12-23 05:55:00	1.08047	1.080514	1.08047	0
2020-12-23 06:00:00	1.07999	1.080467	1.07999	0
2020-12-23 06:05:00	1.08091	1.080511	1.08091	0
2020-12-23 06:10:00	1.08091	1.080556	1.08091	0
2020-12-23 06:15:00	1.07998	1.080507	1.07998	0
2020-12-23 06:20:00	1.08091	1.080504	1.08091	0
2020-12-23 06:25:00	1.08092	1.080548	1.08092	0
2020-12-23 06:30:00	1.08093	1.080595	1.08093	0
2020-12-23 06:35:00	1.08139	1.080687	1.08139	0
2020-12-23 06:40:00	1.07998	1.080639	1.07998	0
2020-12-23 06:45:00	1.07998	1.08059	1.07998	0
2020-12-23 06:50:00	1.08091	1.080682	1.08091	0
2020-12-23 06:55:00	1.08046	1.080637	1.08046	0
2020-12-23 07:00:00	1.08091	1.080637	1.08091	0
2020-12-23 07:05:00	1.08091	1.08073	1.08091	0
2020-12-23 07:10:00	1.08091	1.08073	1.08091	0
2020-12-23 07:15:00	1.08046	1.080684	1.08046	0
2020-12-23 07:20:00	1.08045	1.080636	1.08045	0
2020-12-23 07:25:00	1.08046	1.080543	1.08046	0
2020-12-23 07:30:00	1.08045	1.08059	1.08045	0
2020-12-23 07:35:00	1.08046	1.080638	1.08046	0
2020-12-23 07:40:00	1.07999	1.080546	1.07999	0
2020-12-23 07:45:00	1.08091	1.080591	1.08091	0
2020-12-23 07:50:00	1.07998	1.080498	1.07998	0
2020-12-23 07:55:00	1.07999	1.080406	1.07999	0
2020-12-23 08:00:00	1.08093	1.080408	1.08093	0
2020-12-23 08:05:00	1.08092	1.080454	1.08092	0
2020-12-23 08:10:00	1.08045	1.080454	1.08045	0
2020-12-23 08:15:00	1.08091	1.080499	1.08091	0
2020-12-23 08:20:00	1.08091	1.080545	1.08091	0
2020-12-23 08:25:00	1.08091	1.08059	1.08091	0
2020-12-23 08:30:00	1.08092	1.080683	1.08092	0
2020-12-23 08:35:00	1.08138	1.08073	1.08138	0
2020-12-23 08:40:00	1.07999	1.080731	1.07999	0
2020-12-23 08:45:00	1.08045	1.080777	1.08045	0
2020-12-23 08:50:00	1.07952	1.080636	1.07952	0
2020-12-23 08:55:00	1.08046	1.08059	1.08046	0
2020-12-23 09:00:00	1.08092	1.080637	1.08092	0
2020-12-23 09:05:00	1.08044	1.08059	1.08044	0
2020-12-23 09:10:00	1.08092	1.080591	1.08092	0
2020-12-23 09:15:00	1.08093	1.080593	1.08093	0
2020-12-23 09:20:00	1.08094	1.080595	1.08094	0
2020-12-23 09:25:00	1.08094	1.080551	1.08094	0
2020-12-23 09:30:00	1.08046	1.080598	1.08046	0
2020-12-23 09:35:00	1.08045	1.080598	1.08045	0
2020-12-23 09:40:00	1.07952	1.080598	1.07952	0
2020-12-23 09:45:00	1.08091	1.080643	1.08091	0
2020-12-23 09:50:00	1.08091	1.080642	1.08091	0
2020-12-23 09:55:00	1.08091	1.080689	1.08091	0
2020-12-23 10:00:00	1.08091	1.080688	1.08091	0
2020-12-23 10:05:00	1.08092	1.080687	1.08092	0
2020-12-23 10:10:00	1.08092	1.080685	1.08092	0
2020-12-23 10:15:00	1.08091	1.080682	1.08091	0
2020-12-23 10:20:00	1.08184	1.08082	1.08184	0
2020-12-23 10:25:00	1.08092	1.080867	1.08092	0
2020-12-23 10:30:00	1.08138	1.081053	1.08138	0
2020-12-23 10:35:00	1.08091	1.081053	1.08091	0
2020-12-23 10:40:00	1.08091	1.081053	1.08091	0
2020-12-23 10:45:00	1.08091	1.081053	1.08091	0
2020-12-23 10:50:00	1.08044	1.081006	1.08044	0
2020-12-23 10:55:00	1.08044	1.080958	1.08044	0
2020-12-23 11:00:00	1.08044	1.08091	1.08044	0
2020-12-23 11:05:00	1.08044	1.080863	1.08044	0
2020-12-23 11:10:00	1.08044	1.080723	1.08044	0
2020-12-23 11:15:00	1.08044	1.080675	1.08044	0
2020-12-23 11:20:00	1.0809	1.080627	1.0809	0
2020-12-23 11:25:00	1.08184	1.08072	1.08184	0
2020-12-23 11:30:00	1.08137	1.080766	1.08137	0
2020-12-23 11:35:00	1.08137	1.080812	1.08137	0
2020-12-23 11:40:00	1.08137	1.080905	1.08137	0
2020-12-23 11:45:00	1.08137	1.080998	1.08137	0
2020-12-23 11:50:00	1.0809	1.081044	1.0809	0
2020-12-23 11:55:00	1.08184	1.081184	1.08184	0
2020-12-23 12:00:00	1.08044	1.081184	1.08044	0
2020-12-23 12:05:00	1.08138	1.081278	1.08138	0
2020-12-23 12:10:00	1.08091	1.081279	1.08091	0
2020-12-23 12:15:00	1.08092	1.081187	1.08092	0
2020-12-23 12:20:00	1.08138	1.081188	1.08138	0
2020-12-23 12:25:00	1.08186	1.081237	1.08186	0
2020-12-23 12:30:00	1.08185	1.081285	1.08185	0
2020-12-23 12:35:00	1.08231	1.081379	1.08231	0
2020-12-23 12:40:00	1.08091	1.08138	1.08091	0
2020-12-23 12:45:00	1.08092	1.081288	1.08092	0
2020-12-23 12:50:00	1.08045	1.081289	1.08045	0
2020-12-23 12:55:00	1.08093	1.081244	1.08093	0
2020-12-23 13:00:00	1.08092	1.081245	1.08092	0
2020-12-23 13:05:00	1.08091	1.081244	1.08091	0
2020-12-23 13:10:00	1.08092	1.081198	1.08092	0
2020-12-23 13:15:00	1.08047	1.081059	1.08047	0
2020-12-23 13:20:00	1.0814	1.081014	1.0814	0
2020-12-23 13:25:00	1.0814	1.080923	1.0814	0
2020-12-23 13:30:00	1.08093	1.080925	1.08093	0
2020-12-23 13:35:00	1.08092	1.080925	1.08092	0
2020-12-23 13:40:00	1.08093	1.080973	1.08093	0
2020-12-23 13:45:00	1.08092	1.080972	1.08092	0
2020-12-23 13:50:00	1.08091	1.080971	1.08091	0
2020-12-23 13:55:00	1.08044	1.080924	1.08044	0
2020-12-23 14:00:00	1.08046	1.080878	1.08046	0
2020-12-23 14:05:00	1.08045	1.080876	1.08045	0
2020-12-23 14:10:00	1.08091	1.080827	1.08091	0
2020-12-23 14:15:00	1.08091	1.080778	1.08091	0
2020-12-23 14:20:00	1.08091	1.080776	1.08091	0
2020-12-23 14:25:00	1.08092	1.080776	1.08092	0
2020-12-23 14:30:00	1.08093	1.080776	1.08093	0
2020-12-23 14:35:00	1.08092	1.080776	1.08092	0
2020-12-23 14:40:00	1.08045	1.08073	1.08045	0
2020-12-23 14:45:00	1.08046	1.080732	1.08046	0
2020-12-23 14:50:00	1.08045	1.080731	1.08045	0
2020-12-23 14:55:00	1.08139	1.080825	1.08139	0
2020-12-23 15:00:00	1.08139	1.080873	1.08139	0
2020-12-23 15:05:00	1.08091	1.080873	1.08091	0
2020-12-23 15:10:00	1.08091	1.080873	1.08091	0
2020-12-23 15:15:00	1.08091	1.080872	1.08091	0
2020-12-23 15:20:00	1.08092	1.080871	1.08092	0
2020-12-23 15:25:00	1.08045	1.080824	1.08045	0
2020-12-23 15:30:00	1.08044	1.080823	1.08044	0
2020-12-23 15:35:00	1.08092	1.080869	1.08092	0
2020-12-23 15:40:00	1.08045	1.080869	1.08045	0
2020-12-23 15:45:00	1.08091	1.080821	1.08091	0
2020-12-23 15:50:00	1.08091	1.080773	1.08091	0
2020-12-23 15:55:00	1.08091	1.080773	1.08091	0
2020-12-23 16:00:00	1.08044	1.080726	1.08044	0
2020-12-23 16:05:00	1.08092	1.080727	1.08092	0
2020-12-23 16:10:00	1.08091	1.080726	1.08091	0
2020-12-23 16:15:00	1.08044	1.080725	1.08044	0
2020-12-23 16:20:00	1.08044	1.080725	1.08044	0
2020-12-23 16:25:00	1.07999	1.080632	1.07999	0
2020-12-23 16:30:00	1.08093	1.08068	1.08093	0
2020-12-23 16:35:00	1.08092	1.080681	1.08092	0
2020-12-23 16:40:00	1.08091	1.080681	1.08091	0
2020-12-23 16:45:00	1.08044	1.080634	1.08044	0
2020-12-23 16:50:00	1.08044	1.080634	1.08044	0
2020-12-23 16:55:00	1.08091	1.080633	1.08091	0
2020-12-23 17:00:00	1.08137	1.080679	1.08137	0
2020-12-23 17:05:00	1.08137	1.080772	1.08137	0
2020-12-23 17:10:00	1.08137	1.080865	1.08137	0
2020-12-23 17:15:00	1.07999	1.080865	1.07999	0
2020-12-23 17:20:00	1.08138	1.08091	1.08138	0
2020-12-23 17:25:00	1.08137	1.080955	1.08137	0
2020-12-23 17:30:00	1.08137	1.081001	1.08137	0
2020-12-23 17:35:00	1.08044	1.081001	1.08044	0
2020-12-23 17:40:00	1.07999	1.080956	1.07999	0
2020-12-23 17:45:00	1.08093	1.080958	1.08093	0
2020-12-23 17:50:00	1.08092	1.080913	1.08092	0
2020-12-23 17:55:00	1.08091	1.080867	1.08091	0
2020-12-23 18:00:00	1.07998	1.080728	1.07998	0
2020-12-23 18:05:00	1.08046	1.080775	1.08046	0
2020-12-23 18:10:00	1.08047	1.080684	1.08047	0
2020-12-23 18:15:00	1.08047	1.080594	1.08047	0
2020-12-23 18:20:00	1.08047	1.080504	1.08047	0
2020-12-23 18:25:00	1.08046	1.080506	1.08046	0
2020-12-23 18:30:00	1.08049	1.080556	1.08049	0
2020-12-23 18:35:00	1.08047	1.08051	1.08047	0
2020-12-23 18:40:00	1.08046	1.080464	1.08046	0
2020-12-23 18:45:00	1.08092	1.080465	1.08092	0
2020-12-23 18:50:00	1.08091	1.080558	1.08091	0
2020-12-23 18:55:00	1.08091	1.080603	1.08091	0
2020-12-23 19:00:00	1.07998	1.080554	1.07998	0
2020-12-23 19:05:00	1.07997	1.080504	1.07997	0
2020-12-23 19:10:00	1.08044	1.080501	1.08044	0
2020-12-23 19:15:00	1.0809	1.080545	1.0809	0
2020-12-23 19:20:00	1.07997	1.080493	1.07997	0
2020-12-23 19:25:00	1.0809	1.080536	1.0809	0
2020-12-23 19:30:00	1.0809	1.08058	1.0809	0
2020-12-23 19:35:00	1.07951	1.080439	1.07951	0
2020-12-23 19:40:00	1.07951	1.080299	1.07951	0
2020-12-23 19:45:00	1.08044	1.080252	1.08044	0
2020-12-23 19:50:00	1.08044	1.080298	1.08044	0
2020-12-23 19:55:00	1.08044	1.080345	1.08044	0
2020-12-23 20:00:00	1.08044	1.080345	1.08044	0
2020-12-23 20:05:00	1.08092	1.080347	1.08092	0
2020-12-23 20:10:00	1.08091	1.080441	1.08091	0
2020-12-23 20:15:00	1.07998	1.080349	1.07998	0
2020-12-23 20:20:00	1.08091	1.08035	1.08091	0
2020-12-23 20:25:00	1.08091	1.08049	1.08091	0
2020-12-23 20:30:00	1.08094	1.080633	1.08094	0
2020-12-23 20:35:00	1.08092	1.080681	1.08092	0
2020-12-23 20:40:00	1.08	1.080637	1.08	0
2020-12-23 20:45:00	1.07999	1.080592	1.07999	0
2020-12-23 20:50:00	1.08045	1.080593	1.08045	0
2020-12-23 20:55:00	1.07998	1.080499	1.07998	0
2020-12-23 21:00:00	1.08092	1.0805	1.08092	0
2020-12-23 21:05:00	1.08092	1.080594	1.08092	0
2020-12-23 21:10:00	1.07998	1.080501	1.07998	0
2020-12-23 21:15:00	1.08091	1.080501	1.08091	0
2020-12-23 21:20:00	1.08091	1.080498	1.08091	0
2020-12-23 21:25:00	1.08092	1.080498	1.08092	0
2020-12-23 21:30:00	1.08091	1.080589	1.08091	0
2020-12-23 21:35:00	1.08091	1.080681	1.08091	0
2020-12-23 21:40:00	1.07998	1.080634	1.07998	0
2020-12-23 21:45:00	1.08091	1.080727	1.08091	0
2020-12-23 21:50:00	1.08044	1.080679	1.08044	0
2020-12-23 21:55:00	1.07951	1.080538	1.07951	0
2020-12-23 22:00:00	1.07952	1.080492	1.07952	0
2020-12-23 22:05:00	1.07952	1.080353	1.07952	0
2020-12-23 22:10:00	1.08044	1.080306	1.08044	0
2020-12-23 22:15:00	1.08044	1.080258	1.08044	0
2020-12-23 22:20:00	1.07951	1.080118	1.07951	0
2020-12-23 22:25:00	1.08044	1.080071	1.08044	0
2020-12-23 22:30:00	1.08044	1.080117	1.08044	0
2020-12-23 22:35:00	1.08044	1.08007	1.08044	0
2020-12-23 22:40:00	1.07952	1.079978	1.07952	0
2020-12-23 22:45:00	1.08046	1.080073	1.08046	0
2020-12-23 22:50:00	1.08045	1.080166	1.08045	0
2020-12-23 22:55:00	1.07952	1.080166	1.07952	0
2020-12-23 23:00:00	1.07998	1.08012	1.07998	0
2020-12-23 23:05:00	1.07998	1.080074	1.07998	0
2020-12-23 23:10:00	1.08049	1.080172	1.08049	0
2020-12-23 23:15:00	1.08094	1.080222	1.08094	0
2020-12-23 23:20:00	1.07953	1.080131	1.07953	0
2020-12-23 23:25:00	1.08045	1.080132	1.08045	0
2020-12-23 23:30:00	1.07998	1.080178	1.07998	0
2020-12-23 23:35:00	1.08044	1.080176	1.08044	0
2020-12-23 23:40:00	1.07951	1.080082	1.07951	0
2020-12-23 23:45:00	1.08044	1.080174	1.08044	0
2020-12-23 23:50:00	1.07997	1.080173	1.07997	0
2020-12-23 23:55:00	1.07954	1.080129	1.07954	0
2020-12-24 00:00:00	1.08092	1.080172	1.08092	0
2020-12-24 00:05:00	1.08045	1.080123	1.08045	0
2020-12-24 00:10:00	1.08045	1.080215	1.08045	0
2020-12-24 00:15:00	1.07955	1.080125	1.07955	0
2020-12-24 00:20:00	1.08046	1.080173	1.08046	0
2020-12-24 00:25:00	1.08045	1.080174	1.08045	0
2020-12-24 00:30:00	1.07998	1.080221	1.07998	0
2020-12-24 00:35:00	1.08091	1.080268	1.08091	0
2020-12-24 00:40:00	1.07951	1.080222	1.07951	0
2020-12-24 00:45:00	1.08044	1.080312	1.08044	0
2020-12-24 00:50:00	1.07951	1.080171	1.07951	0
2020-12-24 00:55:00	1.07997	1.080123	1.07997	0
2020-12-24 01:00:00	1.07997	1.080075	1.07997	0
2020-12-24 01:05:00	1.07997	1.080117	1.07997	0
2020-12-24 01:10:00	1.07997	1.080068	1.07997	0
2020-12-24 01:15:00	1.07997	1.08002	1.07997	0
2020-12-24 01:20:00	1.07997	1.080019	1.07997	0
2020-12-24 01:25:00	1.07997	1.079925	1.07997	0
2020-12-24 01:30:00	1.0809	1.080064	1.0809	0
2020-12-24 01:35:00	1.0809	1.08011	1.0809	0
2020-12-24 01:40:00	1.0809	1.080249	1.0809	0
2020-12-24 01:45:00	1.07997	1.080249	1.07997	0
2020-12-24 01:50:00	1.08044	1.080296	1.08044	0
2020-12-24 01:55:00	1.07997	1.080296	1.07997	0
2020-12-24 02:00:00	1.07999	1.080298	1.07999	0
2020-12-24 02:05:00	1.08091	1.080392	1.08091	0
2020-12-24 02:10:00	1.08044	1.080439	1.08044	0
2020-12-24 02:15:00	1.08044	1.080486	1.08044	0
2020-12-24 02:20:00	1.07952	1.080348	1.07952	0
2020-12-24 02:25:00	1.07952	1.08021	1.07952	0
2020-12-24 02:30:00	1.07951	1.080071	1.07951	0
2020-12-24 02:35:00	1.08044	1.080118	1.08044	0
2020-12-24 02:40:00	1.07951	1.080025	1.07951	0
2020-12-24 02:45:00	1.07951	1.079979	1.07951	0
2020-12-24 02:50:00	1.07951	1.079931	1.07951	0
2020-12-24 02:55:00	1.07997	1.079837	1.07997	0
2020-12-24 03:00:00	1.0809	1.079883	1.0809	0
2020-12-24 03:05:00	1.08045	1.079884	1.08045	0
2020-12-24 03:10:00	1.07998	1.07993	1.07998	0
2020-12-24 03:15:00	1.08091	1.080069	1.08091	0
2020-12-24 03:20:00	1.07998	1.080116	1.07998	0
2020-12-24 03:25:00	1.07904	1.079976	1.07904	0
2020-12-24 03:30:00	1.07997	1.080022	1.07997	0
2020-12-24 03:35:00	1.07951	1.080022	1.07951	0
2020-12-24 03:40:00	1.07951	1.080022	1.07951	0
2020-12-24 03:45:00	1.07997	1.080022	1.07997	0
2020-12-24 03:50:00	1.0809	1.080022	1.0809	0
2020-12-24 03:55:00	1.07904	1.079881	1.07904	0
2020-12-24 04:00:00	1.07999	1.079882	1.07999	0
2020-12-24 04:05:00	1.07998	1.079789	1.07998	0
2020-12-24 04:10:00	1.08044	1.079835	1.08044	0
2020-12-24 04:15:00	1.08091	1.080022	1.08091	0
2020-12-24 04:20:00	1.07998	1.080023	1.07998	0
2020-12-24 04:25:00	1.08091	1.080163	1.08091	0
2020-12-24 04:30:00	1.07951	1.080163	1.07951	0
2020-12-24 04:35:00	1.07951	1.080117	1.07951	0
2020-12-24 04:40:00	1.07951	1.079978	1.07951	0
2020-12-24 04:45:00	1.07997	1.080071	1.07997	0
2020-12-24 04:50:00	1.0809	1.080162	1.0809	0
2020-12-24 04:55:00	1.0809	1.080254	1.0809	0
2020-12-24 05:00:00	1.07997	1.080207	1.07997	0
2020-12-24 05:05:00	1.07951	1.080067	1.07951	0
2020-12-24 05:10:00	1.08044	1.080113	1.08044	0
2020-12-24 05:15:00	1.08044	1.080066	1.08044	0
2020-12-24 05:20:00	1.07997	1.080112	1.07997	0
2020-12-24 05:25:00	1.07951	1.080112	1.07951	0
2020-12-24 05:30:00	1.08044	1.080205	1.08044	0
2020-12-24 05:35:00	1.07857	1.080065	1.07857	0
2020-12-24 05:40:00	1.08044	1.080019	1.08044	0
2020-12-24 05:45:00	1.0809	1.080019	1.0809	0
2020-12-24 05:50:00	1.07997	1.080019	1.07997	0
2020-12-24 05:55:00	1.08044	1.080112	1.08044	0
2020-12-24 06:00:00	1.07951	1.080019	1.07951	0
2020-12-24 06:05:00	1.07997	1.079972	1.07997	0
2020-12-24 06:10:00	1.07997	1.079972	1.07997	0
2020-12-24 06:15:00	1.07997	1.080018	1.07997	0
2020-12-24 06:20:00	1.07997	1.079971	1.07997	0
2020-12-24 06:25:00	1.07857	1.079971	1.07857	0
2020-12-24 06:30:00	1.07997	1.079924	1.07997	0
2020-12-24 06:35:00	1.0809	1.079924	1.0809	0
2020-12-24 06:40:00	1.07997	1.079924	1.07997	0
2020-12-24 06:45:00	1.07999	1.079879	1.07999	0
2020-12-24 06:50:00	1.07998	1.079926	1.07998	0
2020-12-24 06:55:00	1.07998	1.079927	1.07998	0
2020-12-24 07:00:00	1.08092	1.080022	1.08092	0
2020-12-24 07:05:00	1.07998	1.080023	1.07998	0
2020-12-24 07:10:00	1.07952	1.079978	1.07952	0
2020-12-24 07:15:00	1.07858	1.079979	1.07858	0
2020-12-24 07:20:00	1.07951	1.079933	1.07951	0
2020-12-24 07:25:00	1.07906	1.079749	1.07906	0
2020-12-24 07:30:00	1.07998	1.07975	1.07998	0
2020-12-24 07:35:00	1.07905	1.079656	1.07905	0
2020-12-24 07:40:00	1.07951	1.079609	1.07951	0
2020-12-24 07:45:00	1.08044	1.079655	1.08044	0
2020-12-24 07:50:00	1.08045	1.079608	1.08045	0
2020-12-24 07:55:00	1.07952	1.079562	1.07952	0
2020-12-24 08:00:00	1.08044	1.079654	1.08044	0
2020-12-24 08:05:00	1.08044	1.07984	1.08044	0
2020-12-24 08:10:00	1.08092	1.079981	1.08092	0
2020-12-24 08:15:00	1.07998	1.080073	1.07998	0
2020-12-24 08:20:00	1.07952	1.080027	1.07952	0
2020-12-24 08:25:00	1.07951	1.080073	1.07951	0
2020-12-24 08:30:00	1.07998	1.08012	1.07998	0
2020-12-24 08:35:00	1.07997	1.080073	1.07997	0
2020-12-24 08:40:00	1.08044	1.080072	1.08044	0
2020-12-24 08:45:00	1.07904	1.080024	1.07904	0
2020-12-24 08:50:00	1.07997	1.079977	1.07997	0
2020-12-24 08:55:00	1.0809	1.080023	1.0809	0
2020-12-24 09:00:00	1.07997	1.079928	1.07997	0
2020-12-24 09:05:00	1.07997	1.079927	1.07997	0
2020-12-24 09:10:00	1.07999	1.079974	1.07999	0
2020-12-24 09:15:00	1.07998	1.080021	1.07998	0
2020-12-24 09:20:00	1.07998	1.080021	1.07998	0
2020-12-24 09:25:00	1.07998	1.080022	1.07998	0
2020-12-24 09:30:00	1.07997	1.079975	1.07997	0
2020-12-24 09:35:00	1.07997	1.080068	1.07997	0
2020-12-24 09:40:00	1.07999	1.08007	1.07999	0
2020-12-24 09:45:00	1.08091	1.080071	1.08091	0
2020-12-24 09:50:00	1.07998	1.080072	1.07998	0
2020-12-24 09:55:00	1.08	1.080075	1.08	0
2020-12-24 10:00:00	1.08	1.080076	1.08	0
2020-12-24 10:05:00	1.07906	1.079984	1.07906	0
2020-12-24 10:10:00	1.08	1.079986	1.08	0
2020-12-24 10:15:00	1.08092	1.08008	1.08092	0
2020-12-24 10:20:00	1.07952	1.080035	1.07952	0
2020-12-24 10:25:00	1.07952	1.07999	1.07952	0
2020-12-24 10:30:00	1.07998	1.079989	1.07998	0
2020-12-24 10:35:00	1.07998	1.079896	1.07998	0
2020-12-24 10:40:00	1.07997	1.079895	1.07997	0
2020-12-24 10:45:00	1.07997	1.079892	1.07997	0
2020-12-24 10:50:00	1.07904	1.079796	1.07904	0
2020-12-24 10:55:00	1.07951	1.079841	1.07951	0
2020-12-24 11:00:00	1.07951	1.079792	1.07951	0
2020-12-24 11:05:00	1.07997	1.079697	1.07997	0
2020-12-24 11:10:00	1.07997	1.079742	1.07997	0
2020-12-24 11:15:00	1.07997	1.079787	1.07997	0
2020-12-24 11:20:00	1.07951	1.07974	1.07951	0
2020-12-24 11:25:00	1.07859	1.079601	1.07859	0
2020-12-24 11:30:00	1.07998	1.079602	1.07998	0
2020-12-24 11:35:00	1.07998	1.079603	1.07998	0
2020-12-24 11:40:00	1.07998	1.079697	1.07998	0
2020-12-24 11:45:00	1.08091	1.079837	1.08091	0
2020-12-24 11:50:00	1.07999	1.079885	1.07999	0
2020-12-24 11:55:00	1.07998	1.079886	1.07998	0
2020-12-24 12:00:00	1.07951	1.07984	1.07951	0
2020-12-24 12:05:00	1.07904	1.079747	1.07904	0
2020-12-24 12:10:00	1.07997	1.079793	1.07997	0
2020-12-24 12:15:00	1.07999	1.079933	1.07999	0
2020-12-24 12:20:00	1.07998	1.079933	1.07998	0
2020-12-24 12:25:00	1.07999	1.079934	1.07999	0
2020-12-24 12:30:00	1.08	1.079936	1.08	0
2020-12-24 12:35:00	1.07999	1.079844	1.07999	0
2020-12-24 12:40:00	1.07859	1.079704	1.07859	0
2020-12-24 12:45:00	1.07858	1.079564	1.07858	0
2020-12-24 12:50:00	1.07998	1.079611	1.07998	0
2020-12-24 12:55:00	1.07951	1.079658	1.07951	0
2020-12-24 13:00:00	1.07951	1.079612	1.07951	0
2020-12-24 13:05:00	1.07951	1.079564	1.07951	0
2020-12-24 13:10:00	1.07857	1.079423	1.07857	0
2020-12-24 13:15:00	1.07951	1.079375	1.07951	0
2020-12-24 13:20:00	1.07857	1.079232	1.07857	0
2020-12-24 13:25:00	1.08044	1.079277	1.08044	0
2020-12-24 13:30:00	1.07859	1.079277	1.07859	0
2020-12-24 13:35:00	1.07859	1.079278	1.07859	0
2020-12-24 13:40:00	1.07998	1.079278	1.07998	0
2020-12-24 13:45:00	1.07998	1.079325	1.07998	0
2020-12-24 13:50:00	1.07904	1.079278	1.07904	0
2020-12-24 13:55:00	1.07951	1.079278	1.07951	0
2020-12-24 14:00:00	1.07904	1.079325	1.07904	0
2020-12-24 14:05:00	1.07997	1.079371	1.07997	0
2020-12-24 14:10:00	1.07951	1.079465	1.07951	0
2020-12-24 14:15:00	1.07857	1.079278	1.07857	0
2020-12-24 14:20:00	1.07952	1.079371	1.07952	0
2020-12-24 14:25:00	1.07952	1.079464	1.07952	0
2020-12-24 14:30:00	1.07951	1.079417	1.07951	0
2020-12-24 14:35:00	1.07952	1.079371	1.07952	0
2020-12-24 14:40:00	1.07859	1.079326	1.07859	0
2020-12-24 14:45:00	1.07998	1.079373	1.07998	0
2020-12-24 14:50:00	1.07858	1.079327	1.07858	0
2020-12-24 14:55:00	1.07951	1.079281	1.07951	0
2020-12-24 15:00:00	1.07997	1.079327	1.07997	0
2020-12-24 15:05:00	1.07952	1.079422	1.07952	0
2020-12-24 15:10:00	1.07952	1.079422	1.07952	0
2020-12-24 15:15:00	1.07858	1.079328	1.07858	0
2020-12-24 15:20:00	1.07999	1.079376	1.07999	0
2020-12-24 15:25:00	1.07998	1.079422	1.07998	0
2020-12-24 15:30:00	1.08	1.079563	1.08	0
2020-12-24 15:35:00	1.07999	1.079564	1.07999	0
2020-12-24 15:40:00	1.07952	1.079658	1.07952	0
2020-12-24 15:45:00	1.07951	1.079658	1.07951	0
2020-12-24 15:50:00	1.07951	1.079612	1.07951	0
2020-12-24 15:55:00	1.07858	1.079518	1.07858	0
2020-12-24 16:00:00	1.07997	1.079563	1.07997	0
2020-12-24 16:05:00	1.07997	1.079702	1.07997	0
2020-12-24 16:10:00	1.07904	1.079607	1.07904	0
2020-12-24 16:15:00	1.07997	1.079606	1.07997	0
2020-12-24 16:20:00	1.07952	1.079558	1.07952	0
2020-12-24 16:25:00	1.07998	1.079557	1.07998	0
2020-12-24 16:30:00	1.07998	1.079603	1.07998	0
2020-12-24 16:35:00	1.07951	1.079603	1.07951	0
2020-12-24 16:40:00	1.07859	1.079511	1.07859	0
2020-12-24 16:45:00	1.07859	1.079512	1.07859	0
2020-12-24 16:50:00	1.07858	1.079373	1.07858	0
2020-12-24 16:55:00	1.07858	1.079234	1.07858	0
2020-12-24 17:00:00	1.07998	1.079328	1.07998	0
2020-12-24 17:05:00	1.07904	1.079235	1.07904	0
2020-12-24 17:10:00	1.07904	1.079187	1.07904	0
2020-12-24 17:15:00	1.07997	1.079186	1.07997	0
2020-12-24 17:20:00	1.07907	1.079095	1.07907	0
2020-12-24 17:25:00	1.07906	1.07905	1.07906	0
2020-12-24 17:30:00	1.07905	1.079096	1.07905	0
2020-12-24 17:35:00	1.07862	1.079099	1.07862	0
2020-12-24 17:40:00	1.07953	1.079194	1.07953	0
2020-12-24 17:45:00	1.07906	1.079242	1.07906	0
2020-12-24 17:50:00	1.07859	1.079103	1.07859	0
2020-12-24 17:55:00	1.07858	1.079057	1.07858	0
2020-12-24 18:00:00	1.07858	1.079011	1.07858	0
2020-12-24 18:05:00	1.07858	1.078872	1.07858	0
2020-12-24 18:10:00	1.07951	1.078916	1.07951	0
2020-12-24 18:15:00	1.07904	1.078914	1.07904	0
2020-12-24 18:20:00	1.07951	1.07896	1.07951	0
2020-12-24 18:25:00	1.07951	1.079049	1.07951	0
2020-12-24 18:30:00	1.07951	1.079047	1.07951	0
2020-12-24 18:35:00	1.07859	1.079	1.07859	0
2020-12-24 18:40:00	1.07953	1.079094	1.07953	0
2020-12-24 18:45:00	1.0786	1.079096	1.0786	0
2020-12-24 18:50:00	1.07859	1.079097	1.07859	0
2020-12-24 18:55:00	1.07952	1.079191	1.07952	0
2020-12-24 19:00:00	1.07858	1.079098	1.07858	0
2020-12-24 19:05:00	1.07858	1.079052	1.07858	0
2020-12-24 19:10:00	1.07858	1.078959	1.07858	0
2020-12-24 19:15:00	1.07858	1.078866	1.07858	0
2020-12-24 19:20:00	1.07858	1.078773	1.07858	0
2020-12-24 19:25:00	1.07951	1.078865	1.07951	0
2020-12-24 19:30:00	1.07951	1.078863	1.07951	0
2020-12-24 19:35:00	1.07952	1.078955	1.07952	0
2020-12-24 19:40:00	1.07905	1.079001	1.07905	0
2020-12-24 19:45:00	1.07858	1.078907	1.07858	0
2020-12-24 19:50:00	1.07859	1.078908	1.07859	0
2020-12-24 19:55:00	1.08	1.07905	1.08	0
2020-12-24 20:00:00	1.07906	1.079098	1.07906	0
2020-12-24 20:05:00	1.07998	1.079238	1.07998	0
2020-12-24 20:10:00	1.07905	1.079285	1.07905	0
2020-12-24 20:15:00	1.08	1.079334	1.08	0
2020-12-24 20:20:00	1.07905	1.079288	1.07905	0
2020-12-24 20:25:00	1.07998	1.079334	1.07998	0
2020-12-24 20:30:00	1.07905	1.079334	1.07905	0
2020-12-24 20:35:00	1.07998	1.079474	1.07998	0
2020-12-24 20:40:00	1.07904	1.079519	1.07904	0
2020-12-24 20:45:00	1.07904	1.079423	1.07904	0
2020-12-24 20:50:00	1.07904	1.079421	1.07904	0
2020-12-24 20:55:00	1.07904	1.079327	1.07904	0
2020-12-24 21:00:00	1.07857	1.079279	1.07857	0
2020-12-24 21:05:00	1.07857	1.079136	1.07857	0
2020-12-24 21:10:00	1.07857	1.079088	1.07857	0
2020-12-24 21:15:00	1.07904	1.078994	1.07904	0
2020-12-24 21:20:00	1.07904	1.078993	1.07904	0
2020-12-24 21:25:00	1.07904	1.078899	1.07904	0
2020-12-24 21:30:00	1.07859	1.078854	1.07859	0
2020-12-24 21:35:00	1.0786	1.07881	1.0786	0
2020-12-24 21:40:00	1.07907	1.078813	1.07907	0
2020-12-24 21:45:00	1.07861	1.07877	1.07861	0
2020-12-24 21:50:00	1.0786	1.078773	1.0786	0
2020-12-24 21:55:00	1.07905	1.078821	1.07905	0
2020-12-24 22:00:00	1.07905	1.078869	1.07905	0
2020-12-24 22:05:00	1.07858	1.078823	1.07858	0
2020-12-24 22:10:00	1.07858	1.078777	1.07858	0
2020-12-24 22:15:00	1.07858	1.078731	1.07858	0
2020-12-24 22:20:00	1.07999	1.078871	1.07999	0
2020-12-24 22:25:00	1.07907	1.078918	1.07907	0
2020-12-24 22:30:00	1.07906	1.078917	1.07906	0
2020-12-24 22:35:00	1.07859	1.078915	1.07859	0
2020-12-24 22:40:00	1.07905	1.07896	1.07905	0
2020-12-24 22:45:00	1.07906	1.078961	1.07906	0
2020-12-24 22:50:00	1.07998	1.079054	1.07998	0
2020-12-24 22:55:00	1.07858	1.079054	1.07858	0
2020-12-24 23:00:00	1.07858	1.079054	1.07858	0
2020-12-24 23:05:00	1.07858	1.079054	1.07858	0
2020-12-24 23:10:00	1.07904	1.078959	1.07904	0
2020-12-24 23:15:00	1.07906	1.078958	1.07906	0
2020-12-24 23:20:00	1.07905	1.078957	1.07905	0
2020-12-24 23:25:00	1.07905	1.079003	1.07905	0
2020-12-24 23:30:00	1.07904	1.079002	1.07904	0
2020-12-24 23:35:00	1.07811	1.078907	1.07811	0
2020-12-24 23:40:00	1.07997	1.078906	1.07997	0
2020-12-24 23:45:00	1.07999	1.079047	1.07999	0
2020-12-24 23:50:00	1.07952	1.079141	1.07952	0
2020-12-24 23:55:00	1.07858	1.079141	1.07858	0
2020-12-25 00:00:00	1.07767	1.079004	1.07767	0
2020-12-25 00:05:00	1.0786	1.078958	1.0786	0
2020-12-25 00:10:00	1.07906	1.078959	1.07906	0
2020-12-25 00:15:00	1.07998	1.079052	1.07998	0
2020-12-25 00:20:00	1.07905	1.079053	1.07905	0
2020-12-25 00:25:00	1.07951	1.079193	1.07951	0
2020-12-25 00:30:00	1.07904	1.0791	1.07904	0
2020-12-25 00:35:00	1.07904	1.079005	1.07904	0
2020-12-25 00:40:00	1.07904	1.078957	1.07904	0
2020-12-25 00:45:00	1.07904	1.079003	1.07904	0
2020-12-25 00:50:00	1.07904	1.07914	1.07904	0
2020-12-25 00:55:00	1.07904	1.079184	1.07904	0
2020-12-25 01:00:00	1.07904	1.079182	1.07904	0
2020-12-25 01:05:00	1.07904	1.079088	1.07904	0
2020-12-25 01:10:00	1.07904	1.079087	1.07904	0
2020-12-25 01:15:00	1.07904	1.07904	1.07904	0
2020-12-25 01:20:00	1.07904	1.07904	1.07904	0
2020-12-25 01:25:00	1.07857	1.078993	1.07857	0
2020-12-25 01:30:00	1.07904	1.078993	1.07904	0
2020-12-25 01:35:00	1.07857	1.078946	1.07857	0
2020-12-25 01:40:00	1.07904	1.078946	1.07904	0
2020-12-25 01:45:00	1.07857	1.078899	1.07857	0
2020-12-25 01:50:00	1.07861	1.078856	1.07861	0
2020-12-25 01:55:00	1.07999	1.078951	1.07999	0
2020-12-25 02:00:00	1.07998	1.079045	1.07998	0
2020-12-25 02:05:00	1.07908	1.079049	1.07908	0
2020-12-25 02:10:00	1.0786	1.079005	1.0786	0
2020-12-25 02:15:00	1.07859	1.079007	1.07859	0
2020-12-25 02:20:00	1.07859	1.078962	1.07859	0
2020-12-25 02:25:00	1.0786	1.078965	1.0786	0
2020-12-25 02:30:00	1.07859	1.07892	1.07859	0
2020-12-25 02:35:00	1.07998	1.079061	1.07998	0
2020-12-25 02:40:00	1.07906	1.079106	1.07906	0
2020-12-25 02:45:00	1.07905	1.079012	1.07905	0
2020-12-25 02:50:00	1.0786	1.078874	1.0786	0
2020-12-25 02:55:00	1.07999	1.078965	1.07999	0
2020-12-25 03:00:00	1.07905	1.07901	1.07905	0
2020-12-25 03:05:00	1.07905	1.079056	1.07905	0
2020-12-25 03:10:00	1.07905	1.079102	1.07905	0
2020-12-25 03:15:00	1.07859	1.079101	1.07859	0
2020-12-25 03:20:00	1.07905	1.079147	1.07905	0
2020-12-25 03:25:00	1.07905	1.079054	1.07905	0
2020-12-25 03:30:00	1.07811	1.078959	1.07811	0
2020-12-25 03:35:00	1.07811	1.078865	1.07811	0
2020-12-25 03:40:00	1.07904	1.078909	1.07904	0
2020-12-25 03:45:00	1.07904	1.078814	1.07904	0
2020-12-25 03:50:00	1.07951	1.07886	1.07951	0
2020-12-25 03:55:00	1.07904	1.078859	1.07904	0
2020-12-25 04:00:00	1.07811	1.078765	1.07811	0
2020-12-25 04:05:00	1.07905	1.078811	1.07905	0
2020-12-25 04:10:00	1.07859	1.078765	1.07859	0
2020-12-25 04:15:00	1.07858	1.078718	1.07858	0
2020-12-25 04:20:00	1.07904	1.078811	1.07904	0
2020-12-25 04:25:00	1.07904	1.078904	1.07904	0
2020-12-25 04:30:00	1.07906	1.078906	1.07906	0
2020-12-25 04:35:00	1.07905	1.078907	1.07905	0
2020-12-25 04:40:00	1.07905	1.078861	1.07905	0
2020-12-25 04:45:00	1.07998	1.078955	1.07998	0
2020-12-25 04:50:00	1.07906	1.07905	1.07906	0
2020-12-25 04:55:00	1.07859	1.079004	1.07859	0
2020-12-25 05:00:00	1.07905	1.07905	1.07905	0
2020-12-25 05:05:00	1.07858	1.07905	1.07858	0
2020-12-25 05:10:00	1.07858	1.079004	1.07858	0
2020-12-25 05:15:00	1.07858	1.078958	1.07858	0
2020-12-25 05:20:00	1.07764	1.078816	1.07764	0
2020-12-25 05:25:00	1.07904	1.078815	1.07904	0
2020-12-25 05:30:00	1.07857	1.078767	1.07857	0
2020-12-25 05:35:00	1.07857	1.078626	1.07857	0
2020-12-25 05:40:00	1.07859	1.078579	1.07859	0
2020-12-25 05:45:00	1.07859	1.078579	1.07859	0
2020-12-25 05:50:00	1.07765	1.078439	1.07765	0
2020-12-25 05:55:00	1.07858	1.078439	1.07858	0
2020-12-25 06:00:00	1.07904	1.078485	1.07904	0
2020-12-25 06:05:00	1.07904	1.078531	1.07904	0
2020-12-25 06:10:00	1.07857	1.078624	1.07857	0
2020-12-25 06:15:00	1.07904	1.078624	1.07904	0
2020-12-25 06:20:00	1.07811	1.078578	1.07811	0
2020-12-25 06:25:00	1.07857	1.078578	1.07857	0
2020-12-25 06:30:00	1.07904	1.078623	1.07904	0
2020-12-25 06:35:00	1.07951	1.078715	1.07951	0
2020-12-25 06:40:00	1.07951	1.078901	1.07951	0
2020-12-25 06:45:00	1.07951	1.078994	1.07951	0
2020-12-25 06:50:00	1.07904	1.078994	1.07904	0
2020-12-25 06:55:00	1.07905	1.078995	1.07905	0
2020-12-25 07:00:00	1.07907	1.079045	1.07907	0
2020-12-25 07:05:00	1.07859	1.079	1.07859	0
2020-12-25 07:10:00	1.07859	1.079048	1.07859	0
2020-12-25 07:15:00	1.0786	1.079051	1.0786	0
2020-12-25 07:20:00	1.07859	1.079006	1.07859	0
2020-12-25 07:25:00	1.07765	1.07882	1.07765	0
2020-12-25 07:30:00	1.07767	1.078636	1.07767	0
2020-12-25 07:35:00	1.07859	1.078544	1.07859	0
2020-12-25 07:40:00	1.07765	1.078405	1.07765	0
2020-12-25 07:45:00	1.07858	1.078358	1.07858	0
2020-12-25 07:50:00	1.07904	1.078355	1.07904	0
2020-12-25 07:55:00	1.07811	1.078307	1.07811	0
2020-12-25 08:00:00	1.07904	1.078352	1.07904	0
2020-12-25 08:05:00	1.07857	1.078349	1.07857	0
2020-12-25 08:10:00	1.07811	1.078301	1.07811	0
2020-12-25 08:15:00	1.07811	1.078347	1.07811	0
2020-12-25 08:20:00	1.07904	1.078484	1.07904	0
2020-12-25 08:25:00	1.07811	1.078436	1.07811	0
2020-12-25 08:30:00	1.07904	1.078575	1.07904	0
2020-12-25 08:35:00	1.07904	1.078621	1.07904	0
2020-12-25 08:40:00	1.07904	1.078621	1.07904	0
2020-12-25 08:45:00	1.07904	1.078714	1.07904	0
2020-12-25 08:50:00	1.07857	1.078667	1.07857	0
2020-12-25 08:55:00	1.07811	1.078621	1.07811	0
2020-12-25 09:00:00	1.07904	1.078714	1.07904	0
2020-12-25 09:05:00	1.07905	1.078808	1.07905	0
2020-12-25 09:10:00	1.07812	1.078716	1.07812	0
2020-12-25 09:15:00	1.07811	1.078716	1.07811	0
2020-12-25 09:20:00	1.07906	1.078718	1.07906	0
2020-12-25 09:25:00	1.07905	1.078719	1.07905	0
2020-12-25 09:30:00	1.07812	1.078627	1.07812	0
2020-12-25 09:35:00	1.07905	1.078628	1.07905	0
2020-12-25 09:40:00	1.07813	1.078584	1.07813	0
2020-12-25 09:45:00	1.07812	1.078585	1.07812	0
2020-12-25 09:50:00	1.07952	1.078633	1.07952	0
2020-12-25 09:55:00	1.07905	1.078633	1.07905	0
2020-12-25 10:00:00	1.07811	1.078632	1.07811	0
2020-12-25 10:05:00	1.07811	1.078632	1.07811	0
2020-12-25 10:10:00	1.07904	1.07863	1.07904	0
2020-12-25 10:15:00	1.07951	1.078676	1.07951	0
2020-12-25 10:20:00	1.07904	1.078768	1.07904	0
2020-12-25 10:25:00	1.07811	1.078674	1.07811	0
2020-12-25 10:30:00	1.07811	1.078672	1.07811	0
2020-12-25 10:35:00	1.07905	1.078765	1.07905	0
2020-12-25 10:40:00	1.07812	1.078625	1.07812	0
2020-12-25 10:45:00	1.07858	1.078578	1.07858	0
2020-12-25 10:50:00	1.07858	1.078625	1.07858	0
2020-12-25 10:55:00	1.07766	1.07858	1.07766	0
2020-12-25 11:00:00	1.07814	1.07849	1.07814	0
2020-12-25 11:05:00	1.07906	1.078445	1.07906	0
2020-12-25 11:10:00	1.07812	1.078353	1.07812	0
2020-12-25 11:15:00	1.07812	1.078354	1.07812	0
2020-12-25 11:20:00	1.07905	1.078448	1.07905	0
2020-12-25 11:25:00	1.07858	1.078401	1.07858	0
2020-12-25 11:30:00	1.07904	1.078493	1.07904	0
2020-12-25 11:35:00	1.07904	1.078539	1.07904	0
2020-12-25 11:40:00	1.07859	1.07854	1.07859	0
2020-12-25 11:45:00	1.07812	1.078586	1.07812	0
2020-12-25 11:50:00	1.07812	1.078584	1.07812	0
2020-12-25 11:55:00	1.07858	1.078536	1.07858	0
2020-12-25 12:00:00	1.07904	1.078628	1.07904	0
2020-12-25 12:05:00	1.07811	1.078627	1.07811	0
2020-12-25 12:10:00	1.07811	1.078533	1.07811	0
2020-12-25 12:15:00	1.07904	1.078579	1.07904	0
2020-12-25 12:20:00	1.07857	1.078532	1.07857	0
2020-12-25 12:25:00	1.07906	1.078534	1.07906	0
2020-12-25 12:30:00	1.07766	1.078441	1.07766	0
2020-12-25 12:35:00	1.07858	1.078487	1.07858	0
2020-12-25 12:40:00	1.07811	1.078486	1.07811	0
2020-12-25 12:45:00	1.07904	1.078532	1.07904	0
2020-12-25 12:50:00	1.07904	1.078532	1.07904	0
2020-12-25 12:55:00	1.07811	1.078532	1.07811	0
2020-12-25 13:00:00	1.07811	1.078532	1.07811	0
2020-12-25 13:05:00	1.07811	1.078439	1.07811	0
2020-12-25 13:10:00	1.07814	1.078396	1.07814	0
2020-12-25 13:15:00	1.07906	1.078396	1.07906	0
2020-12-25 13:20:00	1.07812	1.078442	1.07812	0
2020-12-25 13:25:00	1.07812	1.078396	1.07812	0
2020-12-25 13:30:00	1.07905	1.07849	1.07905	0
2020-12-25 13:35:00	1.07815	1.078401	1.07815	0
2020-12-25 13:40:00	1.07906	1.078403	1.07906	0
2020-12-25 13:45:00	1.07907	1.078499	1.07907	0
2020-12-25 13:50:00	1.07906	1.078594	1.07906	0
2020-12-25 13:55:00	1.07905	1.078688	1.07905	0
2020-12-25 14:00:00	1.07905	1.078779	1.07905	0
2020-12-25 14:05:00	1.07811	1.078684	1.07811	0
2020-12-25 14:10:00	1.07904	1.078776	1.07904	0
2020-12-25 14:15:00	1.07813	1.078777	1.07813	0
2020-12-25 14:20:00	1.07859	1.078731	1.07859	0
2020-12-25 14:25:00	1.07905	1.078821	1.07905	0
2020-12-25 14:30:00	1.07905	1.07882	1.07905	0
2020-12-25 14:35:00	1.07904	1.078817	1.07904	0
2020-12-25 14:40:00	1.07904	1.078815	1.07904	0
2020-12-25 14:45:00	1.07811	1.078721	1.07811	0
2020-12-25 14:50:00	1.07811	1.078627	1.07811	0
2020-12-25 14:55:00	1.07905	1.078721	1.07905	0
2020-12-25 15:00:00	1.07812	1.078629	1.07812	0
2020-12-25 15:05:00	1.07812	1.078628	1.07812	0
2020-12-25 15:10:00	1.07813	1.078582	1.07813	0
2020-12-25 15:15:00	1.07905	1.078582	1.07905	0
2020-12-25 15:20:00	1.07812	1.078489	1.07812	0
2020-12-25 15:25:00	1.07813	1.078398	1.07813	0
2020-12-25 15:30:00	1.07906	1.0784	1.07906	0
2020-12-25 15:35:00	1.07905	1.078494	1.07905	0
2020-12-25 15:40:00	1.07812	1.078495	1.07812	0
2020-12-25 15:45:00	1.07904	1.078494	1.07904	0
2020-12-25 15:50:00	1.07904	1.078586	1.07904	0
2020-12-25 15:55:00	1.07812	1.078586	1.07812	0
2020-12-25 16:00:00	1.07907	1.07868	1.07907	0
2020-12-25 16:05:00	1.07766	1.078541	1.07766	0
2020-12-25 16:10:00	1.0786	1.078589	1.0786	0
2020-12-25 16:15:00	1.07859	1.078635	1.07859	0
2020-12-25 16:20:00	1.07765	1.078494	1.07765	0
2020-12-25 16:25:00	1.07767	1.078356	1.07767	0
2020-12-25 16:30:00	1.07859	1.078403	1.07859	0
2020-12-25 16:35:00	1.07859	1.078358	1.07859	0
2020-12-25 16:40:00	1.07906	1.07836	1.07906	0
2020-12-25 16:45:00	1.07905	1.078453	1.07905	0
2020-12-25 16:50:00	1.07858	1.078404	1.07858	0
2020-12-25 16:55:00	1.07905	1.078543	1.07905	0
2020-12-25 17:00:00	1.07811	1.078494	1.07811	0
2020-12-25 17:05:00	1.07904	1.078539	1.07904	0
2020-12-25 17:10:00	1.07811	1.078585	1.07811	0
2020-12-25 17:15:00	1.07811	1.078629	1.07811	0
2020-12-25 17:20:00	1.07764	1.078534	1.07764	0
2020-12-25 17:25:00	1.07904	1.078579	1.07904	0
2020-12-25 17:30:00	1.07764	1.078437	1.07764	0
2020-12-25 17:35:00	1.07857	1.078389	1.07857	0
2020-12-25 17:40:00	1.07764	1.078295	1.07764	0
2020-12-25 17:45:00	1.07811	1.078201	1.07811	0
2020-12-25 17:50:00	1.07811	1.078201	1.07811	0
2020-12-25 17:55:00	1.07813	1.07811	1.07813	0
2020-12-25 18:00:00	1.07812	1.078111	1.07812	0
2020-12-25 18:05:00	1.07905	1.078205	1.07905	0
2020-12-25 18:10:00	1.07905	1.078346	1.07905	0
2020-12-25 18:15:00	1.07811	1.078253	1.07811	0
2020-12-25 18:20:00	1.07811	1.0783	1.07811	0
2020-12-25 18:25:00	1.07811	1.078254	1.07811	0
2020-12-25 18:30:00	1.07811	1.078301	1.07811	0
2020-12-25 18:35:00	1.07811	1.078301	1.07811	0
2020-12-25 18:40:00	1.07671	1.078161	1.07671	0
2020-12-25 18:45:00	1.07811	1.078159	1.07811	0
2020-12-25 18:50:00	1.07811	1.078158	1.07811	0
2020-12-25 18:55:00	1.07904	1.078157	1.07904	0
2020-12-25 19:00:00	1.07811	1.078063	1.07811	0
2020-12-25 19:05:00	1.07811	1.078063	1.07811	0
2020-12-25 19:10:00	1.07766	1.078018	1.07766	0
2020-12-25 19:15:00	1.07766	1.077973	1.07766	0
2020-12-25 19:20:00	1.07718	1.07788	1.07718	0
2020-12-25 19:25:00	1.07811	1.07788	1.07811	0
2020-12-25 19:30:00	1.07811	1.07802	1.07811	0
2020-12-25 19:35:00	1.07811	1.07802	1.07811	0
2020-12-25 19:40:00	1.07904	1.078113	1.07904	0
2020-12-25 19:45:00	1.07811	1.07802	1.07811	0
2020-12-25 19:50:00	1.07719	1.077928	1.07719	0
2020-12-25 19:55:00	1.07813	1.07793	1.07813	0
2020-12-25 20:00:00	1.07768	1.077932	1.07768	0
2020-12-25 20:05:00	1.07768	1.077934	1.07768	0
2020-12-25 20:10:00	1.07815	1.078031	1.07815	0
2020-12-25 20:15:00	1.07814	1.078034	1.07814	0
2020-12-25 20:20:00	1.07813	1.078036	1.07813	0
2020-12-25 20:25:00	1.07812	1.078037	1.07812	0
2020-12-25 20:30:00	1.07718	1.077851	1.07718	0
2020-12-25 20:35:00	1.07858	1.077898	1.07858	0
2020-12-25 20:40:00	1.07765	1.077944	1.07765	0
2020-12-25 20:45:00	1.07858	1.077989	1.07858	0
2020-12-25 20:50:00	1.07671	1.077892	1.07671	0
2020-12-25 20:55:00	1.07718	1.077842	1.07718	0
2020-12-25 21:00:00	1.07812	1.077839	1.07812	0
2020-12-25 21:05:00	1.07812	1.077837	1.07812	0
2020-12-25 21:10:00	1.07672	1.077696	1.07672	0
2020-12-25 21:15:00	1.07765	1.077649	1.07765	0
2020-12-25 21:20:00	1.07766	1.077697	1.07766	0
2020-12-25 21:25:00	1.07719	1.077558	1.07719	0
2020-12-25 21:30:00	1.07813	1.077606	1.07813	0
2020-12-25 21:35:00	1.07719	1.077467	1.07719	0
2020-12-25 21:40:00	1.0772	1.077516	1.0772	0
2020-12-25 21:45:00	1.07721	1.077519	1.07721	0
2020-12-25 21:50:00	1.07813	1.07752	1.07813	0
2020-12-25 21:55:00	1.07719	1.077427	1.07719	0
2020-12-25 22:00:00	1.07765	1.07752	1.07765	0
2020-12-25 22:05:00	1.07811	1.077566	1.07811	0
2020-12-25 22:10:00	1.07811	1.077611	1.07811	0
2020-12-25 22:15:00	1.07811	1.077703	1.07811	0
2020-12-25 22:20:00	1.07718	1.077608	1.07718	0
2020-12-25 22:25:00	1.07811	1.0777	1.07811	0
2020-12-25 22:30:00	1.07671	1.077651	1.07671	0
2020-12-25 22:35:00	1.07811	1.077741	1.07811	0
2020-12-25 22:40:00	1.07764	1.077692	1.07764	0
2020-12-25 22:45:00	1.07766	1.077739	1.07766	0
2020-12-25 22:50:00	1.07674	1.077648	1.07674	0
2020-12-25 22:55:00	1.07673	1.07751	1.07673	0
2020-12-25 23:00:00	1.07672	1.077371	1.07672	0
2020-12-25 23:05:00	1.07718	1.077278	1.07718	0
2020-12-25 23:10:00	1.07672	1.077232	1.07672	0
2020-12-25 23:15:00	1.07765	1.077186	1.07765	0
2020-12-25 23:20:00	1.07764	1.077279	1.07764	0
2020-12-25 23:25:00	1.07673	1.077141	1.07673	0
2020-12-25 23:30:00	1.07765	1.077142	1.07765	0
2020-12-25 23:35:00	1.07673	1.077049	1.07673	0
2020-12-25 23:40:00	1.07673	1.077048	1.07673	0
2020-12-25 23:45:00	1.07672	1.077047	1.07672	0
2020-12-25 23:50:00	1.07718	1.077093	1.07718	0
2020-12-25 23:55:00	1.07719	1.077094	1.07719	0
2020-12-26 00:00:00	1.07766	1.077188	1.07766	0
2020-12-26 00:05:00	1.07718	1.077141	1.07718	0
2020-12-26 00:10:00	1.0772	1.077097	1.0772	0
2020-12-26 00:15:00	1.07812	1.077236	1.07812	0
2020-12-26 00:20:00	1.0772	1.077191	1.0772	0
2020-12-26 00:25:00	1.07812	1.07733	1.07812	0
2020-12-26 00:30:00	1.07812	1.077469	1.07812	0
2020-12-26 00:35:00	1.07811	1.077608	1.07811	0
2020-12-26 00:40:00	1.07811	1.077701	1.07811	0
2020-12-26 00:45:00	1.07719	1.077701	1.07719	0
2020-12-26 00:50:00	1.07812	1.077747	1.07812	0
2020-12-26 00:55:00	1.07813	1.077842	1.07813	0
2020-12-26 01:00:00	1.07766	1.077888	1.07766	0
2020-12-26 01:05:00	1.07673	1.077749	1.07673	0
2020-12-26 01:10:00	1.07673	1.077702	1.07673	0
2020-12-26 01:15:00	1.07765	1.077655	1.07765	0
2020-12-26 01:20:00	1.07674	1.077517	1.07674	0
2020-12-26 01:25:00	1.07719	1.077425	1.07719	0
2020-12-26 01:30:00	1.07722	1.077336	1.07722	0
2020-12-26 01:35:00	1.07813	1.07743	1.07813	0
2020-12-26 01:40:00	1.07719	1.077337	1.07719	0
2020-12-26 01:45:00	1.07719	1.077243	1.07719	0
2020-12-26 01:50:00	1.07718	1.077195	1.07718	0
2020-12-26 01:55:00	1.07811	1.077333	1.07811	0
2020-12-26 02:00:00	1.07718	1.077378	1.07718	0
2020-12-26 02:05:00	1.07718	1.077331	1.07718	0
2020-12-26 02:10:00	1.07718	1.077375	1.07718	0
2020-12-26 02:15:00	1.07718	1.077374	1.07718	0
2020-12-26 02:20:00	1.07718	1.07737	1.07718	0
2020-12-26 02:25:00	1.07811	1.077368	1.07811	0
2020-12-26 02:30:00	1.07671	1.07732	1.07671	0
2020-12-26 02:35:00	1.07671	1.077272	1.07671	0
2020-12-26 02:40:00	1.07673	1.077227	1.07673	0
2020-12-26 02:45:00	1.07719	1.077135	1.07719	0
2020-12-26 02:50:00	1.07672	1.077089	1.07672	0
2020-12-26 02:55:00	1.07672	1.077043	1.07672	0
2020-12-26 03:00:00	1.07671	1.076996	1.07671	0
2020-12-26 03:05:00	1.07671	1.076949	1.07671	0
2020-12-26 03:10:00	1.07578	1.076809	1.07578	0
2020-12-26 03:15:00	1.07671	1.076669	1.07671	0
2020-12-26 03:20:00	1.07718	1.076716	1.07718	0
2020-12-26 03:25:00	1.07719	1.076764	1.07719	0
2020-12-26 03:30:00	1.07719	1.07681	1.07719	0
2020-12-26 03:35:00	1.07813	1.076904	1.07813	0
2020-12-26 03:40:00	1.07812	1.077044	1.07812	0
2020-12-26 03:45:00	1.07719	1.077091	1.07719	0
2020-12-26 03:50:00	1.07718	1.077138	1.07718	0
2020-12-26 03:55:00	1.07671	1.077138	1.07671	0
2020-12-26 04:00:00	1.07814	1.077374	1.07814	0
2020-12-26 04:05:00	1.07673	1.077376	1.07673	0
2020-12-26 04:10:00	1.07719	1.077377	1.07719	0
2020-12-26 04:15:00	1.07719	1.077377	1.07719	0
2020-12-26 04:20:00	1.07672	1.07733	1.07672	0
2020-12-26 04:25:00	1.07766	1.077283	1.07766	0
2020-12-26 04:30:00	1.07719	1.07719	1.07719	0
2020-12-26 04:35:00	1.07718	1.077189	1.07718	0
2020-12-26 04:40:00	1.07718	1.077189	1.07718	0
2020-12-26 04:45:00	1.07718	1.077236	1.07718	0
2020-12-26 04:50:00	1.07811	1.077233	1.07811	0
2020-12-26 04:55:00	1.07766	1.077326	1.07766	0
2020-12-26 05:00:00	1.07719	1.077326	1.07719	0
2020-12-26 05:05:00	1.07812	1.077419	1.07812	0
2020-12-26 05:10:00	1.07718	1.077465	1.07718	0
2020-12-26 05:15:00	1.07719	1.077418	1.07719	0
2020-12-26 05:20:00	1.07719	1.077418	1.07719	0
2020-12-26 05:25:00	1.07718	1.077418	1.07718	0
2020-12-26 05:30:00	1.07718	1.077418	1.07718	0
2020-12-26 05:35:00	1.07671	1.077371	1.07671	0
2020-12-26 05:40:00	1.07718	1.077278	1.07718	0
2020-12-26 05:45:00	1.07578	1.07709	1.07578	0
2020-12-26 05:50:00	1.07578	1.076949	1.07578	0
2020-12-26 05:55:00	1.07718	1.076855	1.07718	0
2020-12-26 06:00:00	1.07718	1.076855	1.07718	0
2020-12-26 06:05:00	1.07671	1.076807	1.07671	0
2020-12-26 06:10:00	1.07673	1.076761	1.07673	0
2020-12-26 06:15:00	1.07672	1.076715	1.07672	0
2020-12-26 06:20:00	1.07672	1.076669	1.07672	0
2020-12-26 06:25:00	1.07671	1.076669	1.07671	0
2020-12-26 06:30:00	1.07671	1.076622	1.07671	0
2020-12-26 06:35:00	1.07718	1.076762	1.07718	0
2020-12-26 06:40:00	1.07718	1.076902	1.07718	0
2020-12-26 06:45:00	1.07764	1.076948	1.07764	0
2020-12-26 06:50:00	1.07675	1.076905	1.07675	0
2020-12-26 06:55:00	1.0758	1.076814	1.0758	0
2020-12-26 07:00:00	1.07673	1.076814	1.07673	0
2020-12-26 07:05:00	1.07672	1.076814	1.07672	0
2020-12-26 07:10:00	1.07673	1.076815	1.07673	0
2020-12-26 07:15:00	1.07719	1.076863	1.07719	0
2020-12-26 07:20:00	1.07719	1.076911	1.07719	0
2020-12-26 07:25:00	1.07672	1.076865	1.07672	0
2020-12-26 07:30:00	1.0772	1.076867	1.0772	0
2020-12-26 07:35:00	1.07719	1.076822	1.07719	0
2020-12-26 07:40:00	1.07719	1.076866	1.07719	0
2020-12-26 07:45:00	1.07718	1.077004	1.07718	0
2020-12-26 07:50:00	1.07765	1.077096	1.07765	0
2020-12-26 07:55:00	1.07718	1.077142	1.07718	0
2020-12-26 08:00:00	1.07718	1.077187	1.07718	0
2020-12-26 08:05:00	1.07673	1.077141	1.07673	0
2020-12-26 08:10:00	1.07672	1.077094	1.07672	0
2020-12-26 08:15:00	1.07672	1.077094	1.07672	0
2020-12-26 08:20:00	1.07671	1.077045	1.07671	0
2020-12-26 08:25:00	1.07673	1.076999	1.07673	0
2020-12-26 08:30:00	1.07673	1.076953	1.07673	0
2020-12-26 08:35:00	1.07579	1.076814	1.07579	0
2020-12-26 08:40:00	1.07672	1.076721	1.07672	0
2020-12-26 08:45:00	1.07671	1.076674	1.07671	0
2020-12-26 08:50:00	1.07671	1.076627	1.07671	0
2020-12-26 08:55:00	1.07675	1.076629	1.07675	0
2020-12-26 09:00:00	1.07674	1.076631	1.07674	0
2020-12-26 09:05:00	1.07719	1.076678	1.07719	0
2020-12-26 09:10:00	1.07627	1.076634	1.07627	0
2020-12-26 09:15:00	1.07766	1.076727	1.07766	0
2020-12-26 09:20:00	1.07719	1.076773	1.07719	0
2020-12-26 09:25:00	1.0772	1.076914	1.0772	0
2020-12-26 09:30:00	1.07719	1.076961	1.07719	0
2020-12-26 09:35:00	1.07672	1.076962	1.07672	0
2020-12-26 09:40:00	1.07672	1.076963	1.07672	0
2020-12-26 09:45:00	1.07765	1.077053	1.07765	0
2020-12-26 09:50:00	1.07671	1.07705	1.07671	0
2020-12-26 09:55:00	1.07673	1.077004	1.07673	0
2020-12-26 10:00:00	1.07672	1.077049	1.07672	0
2020-12-26 10:05:00	1.07582	1.076865	1.07582	0
2020-12-26 10:10:00	1.07675	1.076821	1.07675	0
2020-12-26 10:15:00	1.07674	1.076775	1.07674	0
2020-12-26 10:20:00	1.07673	1.076729	1.07673	0
2020-12-26 10:25:00	1.07672	1.076729	1.07672	0
2020-12-26 10:30:00	1.07672	1.076729	1.07672	0
2020-12-26 10:35:00	1.07765	1.076729	1.07765	0
2020-12-26 10:40:00	1.07671	1.076729	1.07671	0
2020-12-26 10:45:00	1.07673	1.076729	1.07673	0
2020-12-26 10:50:00	1.07674	1.076731	1.07674	0
2020-12-26 10:55:00	1.07719	1.076868	1.07719	0
2020-12-26 11:00:00	1.07626	1.076819	1.07626	0
2020-12-26 11:05:00	1.07718	1.076863	1.07718	0
2020-12-26 11:10:00	1.07579	1.076769	1.07579	0
2020-12-26 11:15:00	1.07671	1.076768	1.07671	0
2020-12-26 11:20:00	1.07718	1.076814	1.07718	0
2020-12-26 11:25:00	1.07625	1.076674	1.07625	0
2020-12-26 11:30:00	1.07671	1.076674	1.07671	0
2020-12-26 11:35:00	1.07675	1.076676	1.07675	0
2020-12-26 11:40:00	1.0772	1.076722	1.0772	0
2020-12-26 11:45:00	1.07581	1.076584	1.07581	0
2020-12-26 11:50:00	1.0758	1.076538	1.0758	0
2020-12-26 11:55:00	1.07719	1.076539	1.07719	0
2020-12-26 12:00:00	1.0772	1.07668	1.0772	0
2020-12-26 12:05:00	1.07628	1.076637	1.07628	0
2020-12-26 12:10:00	1.0772	1.076639	1.0772	0
2020-12-26 12:15:00	1.07719	1.076733	1.07719	0
2020-12-26 12:20:00	1.07718	1.07678	1.07718	0
2020-12-26 12:25:00	1.07718	1.076823	1.07718	0
2020-12-26 12:30:00	1.07765	1.076868	1.07765	0
2020-12-26 12:35:00	1.07625	1.076912	1.07625	0
2020-12-26 12:40:00	1.07625	1.076957	1.07625	0
2020-12-26 12:45:00	1.07625	1.076863	1.07625	0
2020-12-26 12:50:00	1.07718	1.076861	1.07718	0
2020-12-26 12:55:00	1.07578	1.076811	1.07578	0
2020-12-26 13:00:00	1.07578	1.076669	1.07578	0
2020-12-26 13:05:00	1.07671	1.076621	1.07671	0
2020-12-26 13:10:00	1.07675	1.076578	1.07675	0
2020-12-26 13:15:00	1.07582	1.076442	1.07582	0
2020-12-26 13:20:00	1.07627	1.076304	1.07627	0
2020-12-26 13:25:00	1.07719	1.076398	1.07719	0
2020-12-26 13:30:00	1.07672	1.076445	1.07672	0
2020-12-26 13:35:00	1.07672	1.076492	1.07672	0
2020-12-26 13:40:00	1.07671	1.076445	1.07671	0
2020-12-26 13:45:00	1.07671	1.076538	1.07671	0
2020-12-26 13:50:00	1.07578	1.076538	1.07578	0
2020-12-26 13:55:00	1.07671	1.076538	1.07671	0
2020-12-26 14:00:00	1.07671	1.076534	1.07671	0
2020-12-26 14:05:00	1.07581	1.076533	1.07581	0
2020-12-26 14:10:00	1.0758	1.076486	1.0758	0
2020-12-26 14:15:00	1.07628	1.076395	1.07628	0
2020-12-26 14:20:00	1.07675	1.076398	1.07675	0
2020-12-26 14:25:00	1.0758	1.076306	1.0758	0
2020-12-26 14:30:00	1.07579	1.076214	1.07579	0
2020-12-26 14:35:00	1.0772	1.076263	1.0772	0
2020-12-26 14:40:00	1.07626	1.076311	1.07626	0
2020-12-26 14:45:00	1.07719	1.076359	1.07719	0
2020-12-26 14:50:00	1.07625	1.076313	1.07625	0
2020-12-26 14:55:00	1.07718	1.07645	1.07718	0
2020-12-26 15:00:00	1.07718	1.076588	1.07718	0
2020-12-26 15:05:00	1.07625	1.076585	1.07625	0
2020-12-26 15:10:00	1.07718	1.076628	1.07718	0
2020-12-26 15:15:00	1.07625	1.076673	1.07625	0
2020-12-26 15:20:00	1.07719	1.076813	1.07719	0
2020-12-26 15:25:00	1.07719	1.076812	1.07719	0
2020-12-26 15:30:00	1.07672	1.076858	1.07672	0
2020-12-26 15:35:00	1.0758	1.076719	1.0758	0
2020-12-26 15:40:00	1.07672	1.076766	1.07672	0
2020-12-26 15:45:00	1.07579	1.076627	1.07579	0
2020-12-26 15:50:00	1.0758	1.076489	1.0758	0
2020-12-26 15:55:00	1.07719	1.076583	1.07719	0
2020-12-26 16:00:00	1.0772	1.076585	1.0772	0
2020-12-26 16:05:00	1.07628	1.076588	1.07628	0
2020-12-26 16:10:00	1.0772	1.076589	1.0772	0
2020-12-26 16:15:00	1.07719	1.076589	1.07719	0
2020-12-26 16:20:00	1.07719	1.076636	1.07719	0
2020-12-26 16:25:00	1.07675	1.076731	1.07675	0
2020-12-26 16:30:00	1.0758	1.076639	1.0758	0
2020-12-26 16:35:00	1.07675	1.076735	1.07675	0
2020-12-26 16:40:00	1.07721	1.076876	1.07721	0
2020-12-26 16:45:00	1.07629	1.076786	1.07629	0
2020-12-26 16:50:00	1.07627	1.076693	1.07627	0
2020-12-26 16:55:00	1.07626	1.076691	1.07626	0
2020-12-26 17:00:00	1.07765	1.076736	1.07765	0
2020-12-26 17:05:00	1.07672	1.076689	1.07672	0
2020-12-26 17:10:00	1.07765	1.076735	1.07765	0
2020-12-26 17:15:00	1.07718	1.076778	1.07718	0
2020-12-26 17:20:00	1.07718	1.076916	1.07718	0
2020-12-26 17:25:00	1.07718	1.076959	1.07718	0
2020-12-26 17:30:00	1.07671	1.076909	1.07671	0
2020-12-26 17:35:00	1.07673	1.076953	1.07673	0
2020-12-26 17:40:00	1.07719	1.077045	1.07719	0
2020-12-26 17:45:00	1.07625	1.077044	1.07625	0
2020-12-26 17:50:00	1.07579	1.076858	1.07579	0
2020-12-26 17:55:00	1.07671	1.076857	1.07671	0
2020-12-26 18:00:00	1.07718	1.07681	1.07718	0
2020-12-26 18:05:00	1.07719	1.076811	1.07719	0
2020-12-26 18:10:00	1.07674	1.076767	1.07674	0
2020-12-26 18:15:00	1.07673	1.076722	1.07673	0
2020-12-26 18:20:00	1.07719	1.07677	1.07719	0
2020-12-26 18:25:00	1.07625	1.076722	1.07625	0
2020-12-26 18:30:00	1.07718	1.076721	1.07718	0
2020-12-26 18:35:00	1.07718	1.076814	1.07718	0
2020-12-26 18:40:00	1.07626	1.076861	1.07626	0
2020-12-26 18:45:00	1.0758	1.07677	1.0758	0
2020-12-26 18:50:00	1.07626	1.076678	1.07626	0
2020-12-26 18:55:00	1.07626	1.076585	1.07626	0
2020-12-26 19:00:00	1.07672	1.076583	1.07672	0
2020-12-26 19:05:00	1.07625	1.076535	1.07625	0
2020-12-26 19:10:00	1.07625	1.076441	1.07625	0
2020-12-26 19:15:00	1.07578	1.076394	1.07578	0
2020-12-26 19:20:00	1.07578	1.076254	1.07578	0
2020-12-26 19:25:00	1.07718	1.076254	1.07718	0
2020-12-26 19:30:00	1.07578	1.076206	1.07578	0
2020-12-26 19:35:00	1.07718	1.076344	1.07718	0
2020-12-26 19:40:00	1.07626	1.076344	1.07626	0
2020-12-26 19:45:00	1.07626	1.076344	1.07626	0
2020-12-26 19:50:00	1.07625	1.076297	1.07625	0
2020-12-26 19:55:00	1.0772	1.076392	1.0772	0
2020-12-26 20:00:00	1.07673	1.07644	1.07673	0
2020-12-26 20:05:00	1.07672	1.076534	1.07672	0
2020-12-26 20:10:00	1.07672	1.076628	1.07672	0
2020-12-26 20:15:00	1.07579	1.076489	1.07579	0
2020-12-26 20:20:00	1.07625	1.076536	1.07625	0
2020-12-26 20:25:00	1.07626	1.076444	1.07626	0
2020-12-26 20:30:00	1.07626	1.076444	1.07626	0
2020-12-26 20:35:00	1.07625	1.076443	1.07625	0
2020-12-26 20:40:00	1.07718	1.076536	1.07718	0
2020-12-26 20:45:00	1.07625	1.076441	1.07625	0
2020-12-26 20:50:00	1.07625	1.076393	1.07625	0
2020-12-26 20:55:00	1.07625	1.076346	1.07625	0
2020-12-26 21:00:00	1.07625	1.076299	1.07625	0
2020-12-26 21:05:00	1.07627	1.076347	1.07627	0
2020-12-26 21:10:00	1.07626	1.076348	1.07626	0
2020-12-26 21:15:00	1.07579	1.076301	1.07579	0
2020-12-26 21:20:00	1.07625	1.0763	1.07625	0
2020-12-26 21:25:00	1.07626	1.076301	1.07626	0
2020-12-26 21:30:00	1.07626	1.076209	1.07626	0
2020-12-26 21:35:00	1.07625	1.076209	1.07625	0
2020-12-26 21:40:00	1.07627	1.076211	1.07627	0
2020-12-26 21:45:00	1.07626	1.076212	1.07626	0
2020-12-26 21:50:00	1.07627	1.076214	1.07627	0
2020-12-26 21:55:00	1.07626	1.076213	1.07626	0
2020-12-26 22:00:00	1.07625	1.076212	1.07625	0
2020-12-26 22:05:00	1.07579	1.076212	1.07579	0
2020-12-26 22:10:00	1.07485	1.076072	1.07485	0
2020-12-26 22:15:00	1.07578	1.076024	1.07578	0
2020-12-26 22:20:00	1.07625	1.076023	1.07625	0
2020-12-26 22:25:00	1.07487	1.075885	1.07487	0
2020-12-26 22:30:00	1.07533	1.075791	1.07533	0
2020-12-26 22:35:00	1.07625	1.07579	1.07625	0
2020-12-26 22:40:00	1.07625	1.075788	1.07625	0
2020-12-26 22:45:00	1.07487	1.075649	1.07487	0
2020-12-26 22:50:00	1.07579	1.075603	1.07579	0
2020-12-26 22:55:00	1.07486	1.07551	1.07486	0
2020-12-26 23:00:00	1.07579	1.075604	1.07579	0
2020-12-26 23:05:00	1.07532	1.075558	1.07532	0
2020-12-26 23:10:00	1.07578	1.075511	1.07578	0
2020-12-26 23:15:00	1.07485	1.075509	1.07485	0
2020-12-26 23:20:00	1.07532	1.075508	1.07532	0
2020-12-26 23:25:00	1.07578	1.075461	1.07578	0
2020-12-26 23:30:00	1.0758	1.075416	1.0758	0
2020-12-26 23:35:00	1.07536	1.075465	1.07536	0
2020-12-26 23:40:00	1.07581	1.075467	1.07581	0
2020-12-26 23:45:00	1.07487	1.075468	1.07487	0
2020-12-26 23:50:00	1.07581	1.07547	1.07581	0
2020-12-26 23:55:00	1.0758	1.075518	1.0758	0
2020-12-27 00:00:00	1.07579	1.075519	1.07579	0
2020-12-27 00:05:00	1.07486	1.07552	1.07486	0
2020-12-27 00:10:00	1.07487	1.075475	1.07487	0
2020-12-27 00:15:00	1.07486	1.075383	1.07486	0
2020-12-27 00:20:00	1.07581	1.075384	1.07581	0
2020-12-27 00:25:00	1.07533	1.075381	1.07533	0
2020-12-27 00:30:00	1.07532	1.075332	1.07532	0
2020-12-27 00:35:00	1.07625	1.07547	1.07625	0
2020-12-27 00:40:00	1.07532	1.075421	1.07532	0
2020-12-27 00:45:00	1.07485	1.075326	1.07485	0
2020-12-27 00:50:00	1.07485	1.075232	1.07485	0
2020-12-27 00:55:00	1.0758	1.075326	1.0758	0
2020-12-27 01:00:00	1.07486	1.075325	1.07486	0
2020-12-27 01:05:00	1.07532	1.075371	1.07532	0
2020-12-27 01:10:00	1.07532	1.075322	1.07532	0
2020-12-27 01:15:00	1.07485	1.075274	1.07485	0
2020-12-27 01:20:00	1.07485	1.075227	1.07485	0
2020-12-27 01:25:00	1.07485	1.075087	1.07485	0
2020-12-27 01:30:00	1.07487	1.075042	1.07487	0
2020-12-27 01:35:00	1.07579	1.075136	1.07579	0
2020-12-27 01:40:00	1.07486	1.075137	1.07486	0
2020-12-27 01:45:00	1.07625	1.075182	1.07625	0
2020-12-27 01:50:00	1.07625	1.075321	1.07625	0
2020-12-27 01:55:00	1.0758	1.075369	1.0758	0
2020-12-27 02:00:00	1.07486	1.075323	1.07486	0
2020-12-27 02:05:00	1.07486	1.075324	1.07486	0
2020-12-27 02:10:00	1.07579	1.075418	1.07579	0
2020-12-27 02:15:00	1.07485	1.075418	1.07485	0
2020-12-27 02:20:00	1.07578	1.075509	1.07578	0
2020-12-27 02:25:00	1.07485	1.075415	1.07485	0
2020-12-27 02:30:00	1.07485	1.075414	1.07485	0
2020-12-27 02:35:00	1.07487	1.075276	1.07487	0
2020-12-27 02:40:00	1.07486	1.075137	1.07486	0
2020-12-27 02:45:00	1.07579	1.075136	1.07579	0
2020-12-27 02:50:00	1.07532	1.075182	1.07532	0
2020-12-27 02:55:00	1.07532	1.075228	1.07532	0
2020-12-27 03:00:00	1.07578	1.075227	1.07578	0
2020-12-27 03:05:00	1.07578	1.07532	1.07578	0
2020-12-27 03:10:00	1.0758	1.075322	1.0758	0
2020-12-27 03:15:00	1.07536	1.075373	1.07536	0
2020-12-27 03:20:00	1.07488	1.075376	1.07488	0
2020-12-27 03:25:00	1.07487	1.075376	1.07487	0
2020-12-27 03:30:00	1.07627	1.075517	1.07627	0
2020-12-27 03:35:00	1.07626	1.075564	1.07626	0
2020-12-27 03:40:00	1.07626	1.075658	1.07626	0
2020-12-27 03:45:00	1.07627	1.075753	1.07627	0
2020-12-27 03:50:00	1.07533	1.075708	1.07533	0
2020-12-27 03:55:00	1.07534	1.075664	1.07534	0
2020-12-27 04:00:00	1.07487	1.075571	1.07487	0
2020-12-27 04:05:00	1.07538	1.075573	1.07538	0
2020-12-27 04:10:00	1.07535	1.07562	1.07535	0
2020-12-27 04:15:00	1.07534	1.075667	1.07534	0
2020-12-27 04:20:00	1.07487	1.075527	1.07487	0
2020-12-27 04:25:00	1.07532	1.075433	1.07532	0
2020-12-27 04:30:00	1.07532	1.075339	1.07532	0
2020-12-27 04:35:00	1.07532	1.075244	1.07532	0
2020-12-27 04:40:00	1.07625	1.075336	1.07625	0
2020-12-27 04:45:00	1.07533	1.075335	1.07533	0
2020-12-27 04:50:00	1.07486	1.075334	1.07486	0
2020-12-27 04:55:00	1.07489	1.075285	1.07489	0
2020-12-27 05:00:00	1.07487	1.075237	1.07487	0
2020-12-27 05:05:00	1.07535	1.075238	1.07535	0
2020-12-27 05:10:00	1.07535	1.075286	1.07535	0
2020-12-27 05:15:00	1.07627	1.075381	1.07627	0
2020-12-27 05:20:00	1.07488	1.075337	1.07488	0
2020-12-27 05:25:00	1.0749	1.075295	1.0749	0
2020-12-27 05:30:00	1.07488	1.075158	1.07488	0
2020-12-27 05:35:00	1.07535	1.07516	1.07535	0
2020-12-27 05:40:00	1.07534	1.075208	1.07534	0
2020-12-27 05:45:00	1.07533	1.075252	1.07533	0
2020-12-27 05:50:00	1.07534	1.075299	1.07534	0
2020-12-27 05:55:00	1.07489	1.075253	1.07489	0
2020-12-27 06:00:00	1.07534	1.075252	1.07534	0
2020-12-27 06:05:00	1.07441	1.075066	1.07441	0
2020-12-27 06:10:00	1.07535	1.075113	1.07535	0
2020-12-27 06:15:00	1.07535	1.075158	1.07535	0
2020-12-27 06:20:00	1.07487	1.075157	1.07487	0
2020-12-27 06:25:00	1.07486	1.075108	1.07486	0
2020-12-27 06:30:00	1.07486	1.07506	1.07486	0
2020-12-27 06:35:00	1.07535	1.075062	1.07535	0
2020-12-27 06:40:00	1.07538	1.075066	1.07538	0
2020-12-27 06:45:00	1.07535	1.075112	1.07535	0
2020-12-27 06:50:00	1.07535	1.075113	1.07535	0
2020-12-27 06:55:00	1.07441	1.075113	1.07441	0
2020-12-27 07:00:00	1.07533	1.075111	1.07533	0
2020-12-27 07:05:00	1.07532	1.075108	1.07532	0
2020-12-27 07:10:00	1.07532	1.075153	1.07532	0
2020-12-27 07:15:00	1.07485	1.075152	1.07485	0
2020-12-27 07:20:00	1.07392	1.075058	1.07392	0
2020-12-27 07:25:00	1.07532	1.075055	1.07532	0
2020-12-27 07:30:00	1.07532	1.075049	1.07532	0
2020-12-27 07:35:00	1.07532	1.075046	1.07532	0
2020-12-27 07:40:00	1.07533	1.075044	1.07533	0
2020-12-27 07:45:00	1.07486	1.075089	1.07486	0
2020-12-27 07:50:00	1.07487	1.075043	1.07487	0
2020-12-27 07:55:00	1.0744	1.074951	1.0744	0
2020-12-27 08:00:00	1.07532	1.074951	1.07532	0
2020-12-27 08:05:00	1.07532	1.074998	1.07532	0
2020-12-27 08:10:00	1.07532	1.075138	1.07532	0
2020-12-27 08:15:00	1.07533	1.075139	1.07533	0
2020-12-27 08:20:00	1.07532	1.075139	1.07532	0
2020-12-27 08:25:00	1.07532	1.075139	1.07532	0
2020-12-27 08:30:00	1.07534	1.07514	1.07534	0
2020-12-27 08:35:00	1.07533	1.075187	1.07533	0
2020-12-27 08:40:00	1.07393	1.075093	1.07393	0
2020-12-27 08:45:00	1.07439	1.075092	1.07439	0
2020-12-27 08:50:00	1.07439	1.074999	1.07439	0
2020-12-27 08:55:00	1.07578	1.075045	1.07578	0
2020-12-27 09:00:00	1.07578	1.075091	1.07578	0
2020-12-27 09:05:00	1.07578	1.075136	1.07578	0
2020-12-27 09:10:00	1.07533	1.075137	1.07533	0
2020-12-27 09:15:00	1.07488	1.075093	1.07488	0
2020-12-27 09:20:00	1.07487	1.075046	1.07487	0
2020-12-27 09:25:00	1.07486	1.074999	1.07486	0
2020-12-27 09:30:00	1.07534	1.07514	1.07534	0
2020-12-27 09:35:00	1.07393	1.075094	1.07393	0
2020-12-27 09:40:00	1.07532	1.075187	1.07532	0
2020-12-27 09:45:00	1.07532	1.075141	1.07532	0
2020-12-27 09:50:00	1.07439	1.075002	1.07439	0
2020-12-27 09:55:00	1.07533	1.074957	1.07533	0
2020-12-27 10:00:00	1.07394	1.074818	1.07394	0
2020-12-27 10:05:00	1.07487	1.074817	1.07487	0
2020-12-27 10:10:00	1.07532	1.074862	1.07532	0
2020-12-27 10:15:00	1.07487	1.074863	1.07487	0
2020-12-27 10:20:00	1.07488	1.074817	1.07488	0
2020-12-27 10:25:00	1.07394	1.074818	1.07394	0
2020-12-27 10:30:00	1.07533	1.074819	1.07533	0
2020-12-27 10:35:00	1.07532	1.074819	1.07532	0
2020-12-27 10:40:00	1.07396	1.074776	1.07396	0
2020-12-27 10:45:00	1.07487	1.07473	1.07487	0
2020-12-27 10:50:00	1.07488	1.074824	1.07488	0
2020-12-27 10:55:00	1.07487	1.074824	1.07487	0
2020-12-27 11:00:00	1.07486	1.074778	1.07486	0
2020-12-27 11:05:00	1.07393	1.074684	1.07393	0
2020-12-27 11:10:00	1.07486	1.074682	1.07486	0
2020-12-27 11:15:00	1.07485	1.074773	1.07485	0
2020-12-27 11:20:00	1.07485	1.074725	1.07485	0
2020-12-27 11:25:00	1.07485	1.074678	1.07485	0
2020-12-27 11:30:00	1.07392	1.074674	1.07392	0
2020-12-27 11:35:00	1.07485	1.074672	1.07485	0
2020-12-27 11:40:00	1.07485	1.074669	1.07485	0
2020-12-27 11:45:00	1.07485	1.074667	1.07485	0
2020-12-27 11:50:00	1.07393	1.074574	1.07393	0
2020-12-27 11:55:00	1.07486	1.074667	1.07486	0
2020-12-27 12:00:00	1.07532	1.074713	1.07532	0
2020-12-27 12:05:00	1.07485	1.074713	1.07485	0
2020-12-27 12:10:00	1.07485	1.074713	1.07485	0
2020-12-27 12:15:00	1.07487	1.074715	1.07487	0
2020-12-27 12:20:00	1.07486	1.074809	1.07486	0
2020-12-27 12:25:00	1.07486	1.07481	1.07486	0
2020-12-27 12:30:00	1.07487	1.074812	1.07487	0
2020-12-27 12:35:00	1.07393	1.07472	1.07393	0
2020-12-27 12:40:00	1.07532	1.074859	1.07532	0
2020-12-27 12:45:00	1.07485	1.074858	1.07485	0
2020-12-27 12:50:00	1.07441	1.074767	1.07441	0
2020-12-27 12:55:00	1.07534	1.074816	1.07534	0
2020-12-27 13:00:00	1.0744	1.074771	1.0744	0
2020-12-27 13:05:00	1.07486	1.07477	1.07486	0
2020-12-27 13:10:00	1.07534	1.074818	1.07534	0
2020-12-27 13:15:00	1.0744	1.074772	1.0744	0
2020-12-27 13:20:00	1.07439	1.074724	1.07439	0
2020-12-27 13:25:00	1.07392	1.074723	1.07392	0
2020-12-27 13:30:00	1.07392	1.074583	1.07392	0
2020-12-27 13:35:00	1.07485	1.074583	1.07485	0
2020-12-27 13:40:00	1.07392	1.074534	1.07392	0
2020-12-27 13:45:00	1.07393	1.074393	1.07393	0
2020-12-27 13:50:00	1.07489	1.074442	1.07489	0
2020-12-27 13:55:00	1.07395	1.074351	1.07395	0
2020-12-27 14:00:00	1.07393	1.07421	1.07393	0
2020-12-27 14:05:00	1.07393	1.074163	1.07393	0
2020-12-27 14:10:00	1.07489	1.074213	1.07489	0
2020-12-27 14:15:00	1.07398	1.074219	1.07398	0
2020-12-27 14:20:00	1.07395	1.074222	1.07395	0
2020-12-27 14:25:00	1.07489	1.074226	1.07489	0
2020-12-27 14:30:00	1.07395	1.074229	1.07395	0
2020-12-27 14:35:00	1.07487	1.074323	1.07487	0
2020-12-27 14:40:00	1.07486	1.07432	1.07486	0
2020-12-27 14:45:00	1.07534	1.074459	1.07534	0
2020-12-27 14:50:00	1.0758	1.074646	1.0758	0
2020-12-27 14:55:00	1.07439	1.074692	1.07439	0
2020-12-27 15:00:00	1.07439	1.074642	1.07439	0
2020-12-27 15:05:00	1.07439	1.074683	1.07439	0
2020-12-27 15:10:00	1.07532	1.07482	1.07532	0
2020-12-27 15:15:00	1.07439	1.07477	1.07439	0
2020-12-27 15:20:00	1.07532	1.074907	1.07532	0
2020-12-27 15:25:00	1.07392	1.074812	1.07392	0
2020-12-27 15:30:00	1.07532	1.074858	1.07532	0
2020-12-27 15:35:00	1.07532	1.074856	1.07532	0
2020-12-27 15:40:00	1.07438	1.074714	1.07438	0
2020-12-27 15:45:00	1.07438	1.074713	1.07438	0
2020-12-27 15:50:00	1.07485	1.074759	1.07485	0
2020-12-27 15:55:00	1.07533	1.074853	1.07533	0
2020-12-27 16:00:00	1.07441	1.074762	1.07441	0
2020-12-27 16:05:00	1.0744	1.074763	1.0744	0
2020-12-27 16:10:00	1.07532	1.074763	1.07532	0
2020-12-27 16:15:00	1.07346	1.074717	1.07346	0
2020-12-27 16:20:00	1.07532	1.074717	1.07532	0
2020-12-27 16:25:00	1.07532	1.074717	1.07532	0
2020-12-27 16:30:00	1.07485	1.074764	1.07485	0
2020-12-27 16:35:00	1.07299	1.074625	1.07299	0
2020-12-27 16:40:00	1.07485	1.074625	1.07485	0
2020-12-27 16:45:00	1.07299	1.074391	1.07299	0
2020-12-27 16:50:00	1.07395	1.074345	1.07395	0
2020-12-27 16:55:00	1.07395	1.0743	1.07395	0
2020-12-27 17:00:00	1.07394	1.074162	1.07394	0
2020-12-27 17:05:00	1.07393	1.074209	1.07393	0
2020-12-27 17:10:00	1.073	1.073977	1.073	0
2020-12-27 17:15:00	1.07439	1.073884	1.07439	0
2020-12-27 17:20:00	1.07532	1.073931	1.07532	0
2020-12-27 17:25:00	1.07485	1.074117	1.07485	0
2020-12-27 17:30:00	1.07439	1.074071	1.07439	0
2020-12-27 17:35:00	1.07438	1.07421	1.07438	0
2020-12-27 17:40:00	1.0744	1.074255	1.0744	0
2020-12-27 17:45:00	1.07439	1.074299	1.07439	0
2020-12-27 17:50:00	1.07439	1.074344	1.07439	0
2020-12-27 17:55:00	1.07346	1.074297	1.07346	0
2020-12-27 18:00:00	1.07439	1.074436	1.07439	0
2020-12-27 18:05:00	1.07392	1.074389	1.07392	0
2020-12-27 18:10:00	1.0744	1.074297	1.0744	0
2020-12-27 18:15:00	1.07532	1.074344	1.07532	0
2020-12-27 18:20:00	1.07442	1.074347	1.07442	0
2020-12-27 18:25:00	1.07441	1.07435	1.07441	0
2020-12-27 18:30:00	1.07347	1.074257	1.07347	0
2020-12-27 18:35:00	1.07394	1.074212	1.07394	0
2020-12-27 18:40:00	1.07486	1.074259	1.07486	0
2020-12-27 18:45:00	1.07393	1.074306	1.07393	0
2020-12-27 18:50:00	1.07392	1.074259	1.07392	0
2020-12-27 18:55:00	1.07394	1.074261	1.07394	0
2020-12-27 19:00:00	1.073	1.074121	1.073	0
2020-12-27 19:05:00	1.07393	1.073982	1.07393	0
2020-12-27 19:10:00	1.07392	1.073932	1.07392	0
2020-12-27 19:15:00	1.07299	1.07379	1.07299	0
2020-12-27 19:20:00	1.07439	1.073882	1.07439	0
2020-12-27 19:25:00	1.07438	1.073926	1.07438	0
2020-12-27 19:30:00	1.07392	1.073832	1.07392	0
2020-12-27 19:35:00	1.07299	1.073738	1.07299	0
2020-12-27 19:40:00	1.07392	1.073738	1.07392	0
2020-12-27 19:45:00	1.07394	1.073738	1.07394	0
2020-12-27 19:50:00	1.07441	1.073879	1.07441	0
2020-12-27 19:55:00	1.07533	1.074019	1.07533	0
2020-12-27 20:00:00	1.07393	1.07402	1.07393	0
2020-12-27 20:05:00	1.07439	1.07416	1.07439	0
2020-12-27 20:10:00	1.07443	1.074164	1.07443	0
2020-12-27 20:15:00	1.07353	1.074079	1.07353	0
2020-12-27 20:20:00	1.07397	1.074084	1.07397	0
2020-12-27 20:25:00	1.07488	1.074273	1.07488	0
2020-12-27 20:30:00	1.07487	1.074368	1.07487	0
2020-12-27 20:35:00	1.07346	1.07432	1.07346	0
2020-12-27 20:40:00	1.07439	1.074318	1.07439	0
2020-12-27 20:45:00	1.07439	1.074224	1.07439	0
2020-12-27 20:50:00	1.0744	1.074271	1.0744	0
2020-12-27 20:55:00	1.07439	1.074271	1.07439	0
2020-12-27 21:00:00	1.07394	1.074222	1.07394	0
2020-12-27 21:05:00	1.07442	1.074311	1.07442	0
2020-12-27 21:10:00	1.07487	1.074401	1.07487	0
2020-12-27 21:15:00	1.07348	1.074261	1.07348	0
2020-12-27 21:20:00	1.07395	1.074169	1.07395	0
2020-12-27 21:25:00	1.07394	1.074217	1.07394	0
2020-12-27 21:30:00	1.07441	1.074219	1.07441	0
2020-12-27 21:35:00	1.07347	1.074127	1.07347	0
2020-12-27 21:40:00	1.07439	1.074126	1.07439	0
2020-12-27 21:45:00	1.07441	1.074128	1.07441	0
2020-12-27 21:50:00	1.0744	1.074174	1.0744	0
2020-12-27 21:55:00	1.07346	1.074078	1.07346	0
2020-12-27 22:00:00	1.07439	1.07403	1.07439	0
2020-12-27 22:05:00	1.07485	1.074167	1.07485	0
2020-12-27 22:10:00	1.07393	1.074165	1.07393	0
2020-12-27 22:15:00	1.07394	1.074165	1.07394	0
2020-12-27 22:20:00	1.073	1.074024	1.073	0
2020-12-27 22:25:00	1.07393	1.07407	1.07393	0
2020-12-27 22:30:00	1.07395	1.074026	1.07395	0
2020-12-27 22:35:00	1.07396	1.073981	1.07396	0
2020-12-27 22:40:00	1.07301	1.073842	1.07301	0
2020-12-27 22:45:00	1.073	1.073796	1.073	0
2020-12-27 22:50:00	1.073	1.073657	1.073	0
2020-12-27 22:55:00	1.07394	1.073566	1.07394	0
2020-12-27 23:00:00	1.0744	1.073613	1.0744	0
2020-12-27 23:05:00	1.07439	1.073658	1.07439	0
2020-12-27 23:10:00	1.07439	1.073797	1.07439	0
2020-12-27 23:15:00	1.07439	1.073843	1.07439	0
2020-12-27 23:20:00	1.07345	1.073793	1.07345	0
2020-12-27 23:25:00	1.07438	1.073835	1.07438	0
2020-12-27 23:30:00	1.07438	1.073972	1.07438	0
2020-12-27 23:35:00	1.07345	1.074017	1.07345	0
2020-12-27 23:40:00	1.07347	1.074064	1.07347	0
2020-12-27 23:45:00	1.07441	1.074111	1.07441	0
2020-12-27 23:50:00	1.073	1.073971	1.073	0
2020-12-27 23:55:00	1.07346	1.073878	1.07346	0
2020-12-28 00:00:00	1.07439	1.073878	1.07439	0
2020-12-28 00:05:00	1.07392	1.073831	1.07392	0
2020-12-28 00:10:00	1.07392	1.073878	1.07392	0
2020-12-28 00:15:00	1.07395	1.073835	1.07395	0
2020-12-28 00:20:00	1.07396	1.073793	1.07396	0
2020-12-28 00:25:00	1.07489	1.073937	1.07489	0
2020-12-28 00:30:00	1.07302	1.073892	1.07302	0
2020-12-28 00:35:00	1.07442	1.073893	1.07442	0
2020-12-28 00:40:00	1.07349	1.073942	1.07349	0
2020-12-28 00:45:00	1.07301	1.073897	1.07301	0
2020-12-28 00:50:00	1.07302	1.07376	1.07302	0
2020-12-28 00:55:00	1.07394	1.073762	1.07394	0
2020-12-28 01:00:00	1.07302	1.073672	1.07302	0
2020-12-28 01:05:00	1.07395	1.073672	1.07395	0
2020-12-28 01:10:00	1.07394	1.07367	1.07394	0
2020-12-28 01:15:00	1.073	1.073481	1.073	0
2020-12-28 01:20:00	1.07393	1.073572	1.07393	0
2020-12-28 01:25:00	1.07394	1.073524	1.07394	0
2020-12-28 01:30:00	1.07348	1.073523	1.07348	0
2020-12-28 01:35:00	1.0744	1.073662	1.0744	0
2020-12-28 01:40:00	1.07346	1.073706	1.07346	0
2020-12-28 01:45:00	1.07346	1.073658	1.07346	0
2020-12-28 01:50:00	1.07392	1.073748	1.07392	0
2020-12-28 01:55:00	1.07299	1.073652	1.07299	0
2020-12-28 02:00:00	1.07299	1.073557	1.07299	0
2020-12-28 02:05:00	1.07345	1.073602	1.07345	0
2020-12-28 02:10:00	1.07345	1.073554	1.07345	0
2020-12-28 02:15:00	1.07438	1.073598	1.07438	0
2020-12-28 02:20:00	1.073	1.07355	1.073	0
2020-12-28 02:25:00	1.07301	1.073411	1.07301	0
2020-12-28 02:30:00	1.07393	1.073458	1.07393	0
2020-12-28 02:35:00	1.07346	1.073458	1.07346	0
2020-12-28 02:40:00	1.07346	1.073412	1.07346	0
2020-12-28 02:45:00	1.07347	1.07346	1.07347	0
2020-12-28 02:50:00	1.07346	1.073507	1.07346	0
2020-12-28 02:55:00	1.07346	1.073508	1.07346	0
2020-12-28 03:00:00	1.07299	1.073462	1.07299	0
2020-12-28 03:05:00	1.07393	1.073417	1.07393	0
2020-12-28 03:10:00	1.073	1.073417	1.073	0
2020-12-28 03:15:00	1.07299	1.073415	1.07299	0
2020-12-28 03:20:00	1.07299	1.073321	1.07299	0
2020-12-28 03:25:00	1.07392	1.073367	1.07392	0
2020-12-28 03:30:00	1.07299	1.07332	1.07299	0
2020-12-28 03:35:00	1.073	1.073273	1.073	0
2020-12-28 03:40:00	1.073	1.073227	1.073	0
2020-12-28 03:45:00	1.07299	1.07318	1.07299	0
2020-12-28 03:50:00	1.07299	1.07318	1.07299	0
2020-12-28 03:55:00	1.07299	1.073086	1.07299	0
2020-12-28 04:00:00	1.073	1.073086	1.073	0
2020-12-28 04:05:00	1.07393	1.07318	1.07393	0
2020-12-28 04:10:00	1.07299	1.07318	1.07299	0
2020-12-28 04:15:00	1.07299	1.073087	1.07299	0
2020-12-28 04:20:00	1.07299	1.073087	1.07299	0
2020-12-28 04:25:00	1.07299	1.073086	1.07299	0
2020-12-28 04:30:00	1.07299	1.073085	1.07299	0
2020-12-28 04:35:00	1.07345	1.073131	1.07345	0
2020-12-28 04:40:00	1.07345	1.073177	1.07345	0
2020-12-28 04:45:00	1.07348	1.073226	1.07348	0
2020-12-28 04:50:00	1.07347	1.073273	1.07347	0
2020-12-28 04:55:00	1.0744	1.07332	1.0744	0
2020-12-28 05:00:00	1.07346	1.073367	1.07346	0
2020-12-28 05:05:00	1.07346	1.073414	1.07346	0
2020-12-28 05:10:00	1.07439	1.073554	1.07439	0
2020-12-28 05:15:00	1.07347	1.073602	1.07347	0
2020-12-28 05:20:00	1.073	1.073603	1.073	0
2020-12-28 05:25:00	1.07299	1.073557	1.07299	0
2020-12-28 05:30:00	1.07348	1.07356	1.07348	0
2020-12-28 05:35:00	1.073	1.073512	1.073	0
2020-12-28 05:40:00	1.073	1.073465	1.073	0
2020-12-28 05:45:00	1.07301	1.073326	1.07301	0
2020-12-28 05:50:00	1.07393	1.073373	1.07393	0
2020-12-28 05:55:00	1.07301	1.073328	1.07301	0
2020-12-28 06:00:00	1.073	1.073189	1.073	0
2020-12-28 06:05:00	1.073	1.073142	1.073	0
2020-12-28 06:10:00	1.07301	1.073143	1.07301	0
2020-12-28 06:15:00	1.07302	1.073146	1.07302	0
2020-12-28 06:20:00	1.0735	1.073148	1.0735	0
2020-12-28 06:25:00	1.07302	1.07315	1.07302	0
2020-12-28 06:30:00	1.07394	1.073244	1.07394	0
2020-12-28 06:35:00	1.073	1.073243	1.073	0
2020-12-28 06:40:00	1.07301	1.073151	1.07301	0
2020-12-28 06:45:00	1.07347	1.073197	1.07347	0
2020-12-28 06:50:00	1.07346	1.073243	1.07346	0
2020-12-28 06:55:00	1.07347	1.07329	1.07347	0
2020-12-28 07:00:00	1.07393	1.073382	1.07393	0
2020-12-28 07:05:00	1.07299	1.073379	1.07299	0
2020-12-28 07:10:00	1.0735	1.073379	1.0735	0
2020-12-28 07:15:00	1.07302	1.073379	1.07302	0
2020-12-28 07:20:00	1.07347	1.073332	1.07347	0
2020-12-28 07:25:00	1.07346	1.073378	1.07346	0
2020-12-28 07:30:00	1.07441	1.073518	1.07441	0
2020-12-28 07:35:00	1.0744	1.073611	1.0744	0
2020-12-28 07:40:00	1.07346	1.073611	1.07346	0
2020-12-28 07:45:00	1.07206	1.07347	1.07206	0
2020-12-28 07:50:00	1.07299	1.073376	1.07299	0
2020-12-28 07:55:00	1.07299	1.073376	1.07299	0
2020-12-28 08:00:00	1.07345	1.073371	1.07345	0
2020-12-28 08:05:00	1.07393	1.073462	1.07393	0
2020-12-28 08:10:00	1.07346	1.073461	1.07346	0
2020-12-28 08:15:00	1.07301	1.073416	1.07301	0
2020-12-28 08:20:00	1.07348	1.073323	1.07348	0
2020-12-28 08:25:00	1.07301	1.073184	1.07301	0
2020-12-28 08:30:00	1.073	1.073138	1.073	0
2020-12-28 08:35:00	1.07299	1.073231	1.07299	0
2020-12-28 08:40:00	1.07394	1.073326	1.07394	0
2020-12-28 08:45:00	1.07301	1.073328	1.07301	0
2020-12-28 08:50:00	1.07347	1.07333	1.07347	0
2020-12-28 08:55:00	1.07348	1.073285	1.07348	0
2020-12-28 09:00:00	1.07347	1.073286	1.07347	0
2020-12-28 09:05:00	1.07346	1.073331	1.07346	0
2020-12-28 09:10:00	1.07346	1.073329	1.07346	0
2020-12-28 09:15:00	1.07346	1.073374	1.07346	0
2020-12-28 09:20:00	1.07345	1.073419	1.07345	0
2020-12-28 09:25:00	1.073	1.07342	1.073	0
2020-12-28 09:30:00	1.073	1.073326	1.073	0
2020-12-28 09:35:00	1.07299	1.073324	1.07299	0
2020-12-28 09:40:00	1.07299	1.073276	1.07299	0
2020-12-28 09:45:00	1.07347	1.073275	1.07347	0
2020-12-28 09:50:00	1.07348	1.073276	1.07348	0
2020-12-28 09:55:00	1.07348	1.073278	1.07348	0
2020-12-28 10:00:00	1.07347	1.073279	1.07347	0
2020-12-28 10:05:00	1.07254	1.073187	1.07254	0
2020-12-28 10:10:00	1.07346	1.073188	1.07346	0
2020-12-28 10:15:00	1.07346	1.073234	1.07346	0
2020-12-28 10:20:00	1.07252	1.073186	1.07252	0
2020-12-28 10:25:00	1.07301	1.073188	1.07301	0
2020-12-28 10:30:00	1.07348	1.073237	1.07348	0
2020-12-28 10:35:00	1.07394	1.073284	1.07394	0
2020-12-28 10:40:00	1.07346	1.073282	1.07346	0
2020-12-28 10:45:00	1.07348	1.073282	1.07348	0
2020-12-28 10:50:00	1.073	1.073235	1.073	0
2020-12-28 10:55:00	1.07348	1.073329	1.07348	0
2020-12-28 11:00:00	1.07348	1.073331	1.07348	0
2020-12-28 11:05:00	1.07301	1.073286	1.07301	0
2020-12-28 11:10:00	1.07301	1.073335	1.07301	0
2020-12-28 11:15:00	1.073	1.073334	1.073	0
2020-12-28 11:20:00	1.07443	1.073429	1.07443	0
2020-12-28 11:25:00	1.0735	1.073385	1.0735	0
2020-12-28 11:30:00	1.0735	1.073389	1.0735	0
2020-12-28 11:35:00	1.07255	1.073296	1.07255	0
2020-12-28 11:40:00	1.073	1.073296	1.073	0
2020-12-28 11:45:00	1.07208	1.073156	1.07208	0
2020-12-28 11:50:00	1.073	1.073108	1.073	0
2020-12-28 11:55:00	1.07207	1.073014	1.07207	0
2020-12-28 12:00:00	1.07299	1.073012	1.07299	0
2020-12-28 12:05:00	1.073	1.073012	1.073	0
2020-12-28 12:10:00	1.07348	1.072917	1.07348	0
2020-12-28 12:15:00	1.07349	1.072916	1.07349	0
2020-12-28 12:20:00	1.07347	1.072913	1.07347	0
2020-12-28 12:25:00	1.07348	1.073006	1.07348	0
2020-12-28 12:30:00	1.073	1.073006	1.073	0
2020-12-28 12:35:00	1.073	1.073098	1.073	0
2020-12-28 12:40:00	1.07299	1.073097	1.07299	0
2020-12-28 12:45:00	1.07301	1.073191	1.07301	0
2020-12-28 12:50:00	1.07302	1.073194	1.07302	0
2020-12-28 12:55:00	1.07207	1.073101	1.07207	0
2020-12-28 13:00:00	1.073	1.073053	1.073	0
2020-12-28 13:05:00	1.07301	1.073005	1.07301	0
2020-12-28 13:10:00	1.07347	1.073005	1.07347	0
2020-12-28 13:15:00	1.073	1.072957	1.073	0
2020-12-28 13:20:00	1.07253	1.07291	1.07253	0
2020-12-28 13:25:00	1.07206	1.072816	1.07206	0
2020-12-28 13:30:00	1.07347	1.072864	1.07347	0
2020-12-28 13:35:00	1.07346	1.072909	1.07346	0
2020-12-28 13:40:00	1.07254	1.072861	1.07254	0
2020-12-28 13:45:00	1.07348	1.073002	1.07348	0
2020-12-28 13:50:00	1.07349	1.073051	1.07349	0
2020-12-28 13:55:00	1.07348	1.073098	1.07348	0
2020-12-28 14:00:00	1.07254	1.073005	1.07254	0
2020-12-28 14:05:00	1.07348	1.073053	1.07348	0
2020-12-28 14:10:00	1.0744	1.07324	1.0744	0
2020-12-28 14:15:00	1.07348	1.073382	1.07348	0
2020-12-28 14:20:00	1.07255	1.07329	1.07255	0
2020-12-28 14:25:00	1.07349	1.073293	1.07349	0
2020-12-28 14:30:00	1.07255	1.073294	1.07255	0
2020-12-28 14:35:00	1.07349	1.073295	1.07349	0
2020-12-28 14:40:00	1.07349	1.073295	1.07349	0
2020-12-28 14:45:00	1.07348	1.073295	1.07348	0
2020-12-28 14:50:00	1.0735	1.073391	1.0735	0
2020-12-28 14:55:00	1.07302	1.073345	1.07302	0
2020-12-28 15:00:00	1.07301	1.073206	1.07301	0
2020-12-28 15:05:00	1.07346	1.073204	1.07346	0
2020-12-28 15:10:00	1.07348	1.073297	1.07348	0
2020-12-28 15:15:00	1.07347	1.073295	1.07347	0
2020-12-28 15:20:00	1.07346	1.073386	1.07346	0
2020-12-28 15:25:00	1.07301	1.073338	1.07301	0
2020-12-28 15:30:00	1.07348	1.073337	1.07348	0
2020-12-28 15:35:00	1.07347	1.073336	1.07347	0
2020-12-28 15:40:00	1.07346	1.073332	1.07346	0
2020-12-28 15:45:00	1.07348	1.073378	1.07348	0
2020-12-28 15:50:00	1.07347	1.073424	1.07347	0
2020-12-28 15:55:00	1.07253	1.073331	1.07253	0
2020-12-28 16:00:00	1.07346	1.073329	1.07346	0
2020-12-28 16:05:00	1.07301	1.073283	1.07301	0
2020-12-28 16:10:00	1.07209	1.073146	1.07209	0
2020-12-28 16:15:00	1.07301	1.073146	1.07301	0
2020-12-28 16:20:00	1.07393	1.073191	1.07393	0
2020-12-28 16:25:00	1.07346	1.07319	1.07346	0
2020-12-28 16:30:00	1.07348	1.073192	1.07348	0
2020-12-28 16:35:00	1.07348	1.073192	1.07348	0
2020-12-28 16:40:00	1.07304	1.073149	1.07304	0
2020-12-28 16:45:00	1.07348	1.073244	1.07348	0
2020-12-28 16:50:00	1.07349	1.073247	1.07349	0
2020-12-28 16:55:00	1.07348	1.073294	1.07348	0
2020-12-28 17:00:00	1.07347	1.073432	1.07347	0
2020-12-28 17:05:00	1.07348	1.073479	1.07348	0
2020-12-28 17:10:00	1.073	1.073386	1.073	0
2020-12-28 17:15:00	1.07346	1.073386	1.07346	0
2020-12-28 17:20:00	1.07346	1.073384	1.07346	0
2020-12-28 17:25:00	1.07346	1.073382	1.07346	0
2020-12-28 17:30:00	1.07299	1.073377	1.07299	0
2020-12-28 17:35:00	1.07299	1.073328	1.07299	0
2020-12-28 17:40:00	1.07206	1.073185	1.07206	0
2020-12-28 17:45:00	1.07299	1.073136	1.07299	0
2020-12-28 17:50:00	1.07347	1.073136	1.07347	0
2020-12-28 17:55:00	1.07206	1.072994	1.07206	0
2020-12-28 18:00:00	1.07301	1.072995	1.07301	0
2020-12-28 18:05:00	1.07348	1.072997	1.07348	0
2020-12-28 18:10:00	1.07347	1.072998	1.07347	0
2020-12-28 18:15:00	1.07346	1.072998	1.07346	0
2020-12-28 18:20:00	1.07346	1.073045	1.07346	0
2020-12-28 18:25:00	1.07346	1.073092	1.07346	0
2020-12-28 18:30:00	1.07347	1.073233	1.07347	0
2020-12-28 18:35:00	1.07346	1.07328	1.07346	0
2020-12-28 18:40:00	1.07206	1.073139	1.07206	0
2020-12-28 18:45:00	1.07299	1.073232	1.07299	0
2020-12-28 18:50:00	1.07346	1.073277	1.07346	0
2020-12-28 18:55:00	1.07347	1.073276	1.07347	0
2020-12-28 19:00:00	1.07346	1.073275	1.07346	0
2020-12-28 19:05:00	1.07253	1.073182	1.07253	0
2020-12-28 19:10:00	1.07346	1.073182	1.07346	0
2020-12-28 19:15:00	1.07252	1.073088	1.07252	0
2020-12-28 19:20:00	1.0735	1.073091	1.0735	0
2020-12-28 19:25:00	1.07348	1.073093	1.07348	0
2020-12-28 19:30:00	1.07255	1.073142	1.07255	0
2020-12-28 19:35:00	1.07347	1.07319	1.07347	0
2020-12-28 19:40:00	1.07255	1.073099	1.07255	0
2020-12-28 19:45:00	1.07348	1.0731	1.07348	0
2020-12-28 19:50:00	1.07209	1.072963	1.07209	0
2020-12-28 19:55:00	1.07209	1.072919	1.07209	0
2020-12-28 20:00:00	1.0735	1.072923	1.0735	0
2020-12-28 20:05:00	1.07301	1.072972	1.07301	0
2020-12-28 20:10:00	1.07209	1.072831	1.07209	0
2020-12-28 20:15:00	1.07301	1.072784	1.07301	0
2020-12-28 20:20:00	1.07302	1.072831	1.07302	0
2020-12-28 20:25:00	1.07207	1.072691	1.07207	0
2020-12-28 20:30:00	1.073	1.072736	1.073	0
2020-12-28 20:35:00	1.07301	1.072689	1.07301	0
2020-12-28 20:40:00	1.07302	1.072782	1.07302	0
2020-12-28 20:45:00	1.07254	1.072827	1.07254	0
2020-12-28 20:50:00	1.07348	1.072825	1.07348	0
2020-12-28 20:55:00	1.07209	1.072733	1.07209	0
2020-12-28 21:00:00	1.07209	1.072733	1.07209	0
2020-12-28 21:05:00	1.07208	1.07264	1.07208	0
2020-12-28 21:10:00	1.0721	1.072548	1.0721	0
2020-12-28 21:15:00	1.07303	1.072644	1.07303	0
2020-12-28 21:20:00	1.07256	1.0726	1.07256	0
2020-12-28 21:25:00	1.07208	1.072507	1.07208	0
2020-12-28 21:30:00	1.073	1.072505	1.073	0
2020-12-28 21:35:00	1.07348	1.072599	1.07348	0
2020-12-28 21:40:00	1.07254	1.072505	1.07254	0
2020-12-28 21:45:00	1.07253	1.072549	1.07253	0
2020-12-28 21:50:00	1.07255	1.072595	1.07255	0
2020-12-28 21:55:00	1.07254	1.072641	1.07254	0
2020-12-28 22:00:00	1.07253	1.072684	1.07253	0
2020-12-28 22:05:00	1.07256	1.072637	1.07256	0
2020-12-28 22:10:00	1.07256	1.072637	1.07256	0
2020-12-28 22:15:00	1.07301	1.07273	1.07301	0
2020-12-28 22:20:00	1.07348	1.072778	1.07348	0
2020-12-28 22:25:00	1.07116	1.072546	1.07116	0
2020-12-28 22:30:00	1.07115	1.072407	1.07115	0
2020-12-28 22:35:00	1.07209	1.072363	1.07209	0
2020-12-28 22:40:00	1.07254	1.072362	1.07254	0
2020-12-28 22:45:00	1.07253	1.072361	1.07253	0
2020-12-28 22:50:00	1.07206	1.072314	1.07206	0
2020-12-28 22:55:00	1.07299	1.072357	1.07299	0
2020-12-28 23:00:00	1.07252	1.072353	1.07252	0
2020-12-28 23:05:00	1.07207	1.072259	1.07207	0
2020-12-28 23:10:00	1.07208	1.072119	1.07208	0
2020-12-28 23:15:00	1.07207	1.07221	1.07207	0
2020-12-28 23:20:00	1.07255	1.07235	1.07255	0
2020-12-28 23:25:00	1.07254	1.072395	1.07254	0
2020-12-28 23:30:00	1.07253	1.072394	1.07253	0
2020-12-28 23:35:00	1.07253	1.072394	1.07253	0
2020-12-28 23:40:00	1.07206	1.072394	1.07206	0
2020-12-28 23:45:00	1.07254	1.072349	1.07254	0
2020-12-28 23:50:00	1.07253	1.07235	1.07253	0
2020-12-28 23:55:00	1.07206	1.072349	1.07206	0
2020-12-29 00:00:00	1.07113	1.072254	1.07113	0
2020-12-29 00:05:00	1.07206	1.072253	1.07206	0
2020-12-29 00:10:00	1.07161	1.072159	1.07161	0
2020-12-29 00:15:00	1.07253	1.072158	1.07253	0
2020-12-29 00:20:00	1.07253	1.072158	1.07253	0
2020-12-29 00:25:00	1.07346	1.072251	1.07346	0
2020-12-29 00:30:00	1.07345	1.07239	1.07345	0
2020-12-29 00:35:00	1.07206	1.072342	1.07206	0
2020-12-29 00:40:00	1.07113	1.072202	1.07113	0
2020-12-29 00:45:00	1.07206	1.072202	1.07206	0
2020-12-29 00:50:00	1.07252	1.072341	1.07252	0
2020-12-29 00:55:00	1.07206	1.072341	1.07206	0
2020-12-29 01:00:00	1.07112	1.072292	1.07112	0
2020-12-29 01:05:00	1.07345	1.072384	1.07345	0
2020-12-29 01:10:00	1.07206	1.072337	1.07206	0
2020-12-29 01:15:00	1.07252	1.072243	1.07252	0
2020-12-29 01:20:00	1.07252	1.07215	1.07252	0
2020-12-29 01:25:00	1.07162	1.072106	1.07162	0
2020-12-29 01:30:00	1.07209	1.072202	1.07209	0
2020-12-29 01:35:00	1.07161	1.072157	1.07161	0
2020-12-29 01:40:00	1.07254	1.072159	1.07254	0
2020-12-29 01:45:00	1.07255	1.072208	1.07255	0
2020-12-29 01:50:00	1.07255	1.072351	1.07255	0
2020-12-29 01:55:00	1.07254	1.07226	1.07254	0
2020-12-29 02:00:00	1.07255	1.072309	1.07255	0
2020-12-29 02:05:00	1.07163	1.07222	1.07163	0
2020-12-29 02:10:00	1.07256	1.072224	1.07256	0
2020-12-29 02:15:00	1.07208	1.07227	1.07208	0
2020-12-29 02:20:00	1.07164	1.072225	1.07164	0
2020-12-29 02:25:00	1.07258	1.072322	1.07258	0
2020-12-29 02:30:00	1.07258	1.072326	1.07258	0
2020-12-29 02:35:00	1.0721	1.072281	1.0721	0
2020-12-29 02:40:00	1.07257	1.072283	1.07257	0
2020-12-29 02:45:00	1.07209	1.072238	1.07209	0
2020-12-29 02:50:00	1.07164	1.072147	1.07164	0
2020-12-29 02:55:00	1.07115	1.072099	1.07115	0
2020-12-29 03:00:00	1.07209	1.072052	1.07209	0
2020-12-29 03:05:00	1.07208	1.072052	1.07208	0
2020-12-29 03:10:00	1.0716	1.072048	1.0716	0
2020-12-29 03:15:00	1.07208	1.071998	1.07208	0
2020-12-29 03:20:00	1.07209	1.071949	1.07209	0
2020-12-29 03:25:00	1.07114	1.071853	1.07114	0
2020-12-29 03:30:00	1.07114	1.07171	1.07114	0
2020-12-29 03:35:00	1.0716	1.071661	1.0716	0
2020-12-29 03:40:00	1.07207	1.071704	1.07207	0
2020-12-29 03:45:00	1.07207	1.071796	1.07207	0
2020-12-29 03:50:00	1.07206	1.071793	1.07206	0
2020-12-29 03:55:00	1.07257	1.071842	1.07257	0
2020-12-29 04:00:00	1.07258	1.07194	1.07258	0
2020-12-29 04:05:00	1.0712	1.071852	1.0712	0
2020-12-29 04:10:00	1.07212	1.071855	1.07212	0
2020-12-29 04:15:00	1.07209	1.07195	1.07209	0
2020-12-29 04:20:00	1.07115	1.071951	1.07115	0
2020-12-29 04:25:00	1.07162	1.071953	1.07162	0
2020-12-29 04:30:00	1.07161	1.071907	1.07161	0
2020-12-29 04:35:00	1.07209	1.071909	1.07209	0
2020-12-29 04:40:00	1.07116	1.071819	1.07116	0
2020-12-29 04:45:00	1.07208	1.07177	1.07208	0
2020-12-29 04:50:00	1.07209	1.071721	1.07209	0
2020-12-29 04:55:00	1.07162	1.071763	1.07162	0
2020-12-29 05:00:00	1.07161	1.071712	1.07161	0
2020-12-29 05:05:00	1.0716	1.071663	1.0716	0
2020-12-29 05:10:00	1.07253	1.071801	1.07253	0
2020-12-29 05:15:00	1.07113	1.071752	1.07113	0
2020-12-29 05:20:00	1.07113	1.071704	1.07113	0
2020-12-29 05:25:00	1.07113	1.071608	1.07113	0
2020-12-29 05:30:00	1.07159	1.071651	1.07159	0
2020-12-29 05:35:00	1.07252	1.071695	1.07252	0
2020-12-29 05:40:00	1.07161	1.071647	1.07161	0
2020-12-29 05:45:00	1.0716	1.071645	1.0716	0
2020-12-29 05:50:00	1.07161	1.071645	1.07161	0
2020-12-29 05:55:00	1.07209	1.071694	1.07209	0
2020-12-29 06:00:00	1.07164	1.071605	1.07164	0
2020-12-29 06:05:00	1.07162	1.071654	1.07162	0
2020-12-29 06:10:00	1.07118	1.071659	1.07118	0
2020-12-29 06:15:00	1.07209	1.071755	1.07209	0
2020-12-29 06:20:00	1.07208	1.071804	1.07208	0
2020-12-29 06:25:00	1.07254	1.071806	1.07254	0
2020-12-29 06:30:00	1.07162	1.071807	1.07162	0
2020-12-29 06:35:00	1.07161	1.071808	1.07161	0
2020-12-29 06:40:00	1.07255	1.071902	1.07255	0
2020-12-29 06:45:00	1.07114	1.071807	1.07114	0
2020-12-29 06:50:00	1.07253	1.071896	1.07253	0
2020-12-29 06:55:00	1.0716	1.071894	1.0716	0
2020-12-29 07:00:00	1.07116	1.071892	1.07116	0
2020-12-29 07:05:00	1.07116	1.071799	1.07116	0
2020-12-29 07:10:00	1.0721	1.071801	1.0721	0
2020-12-29 07:15:00	1.07117	1.071664	1.07117	0
2020-12-29 07:20:00	1.07115	1.071617	1.07115	0
2020-12-29 07:25:00	1.07209	1.071665	1.07209	0
2020-12-29 07:30:00	1.07208	1.071618	1.07208	0
2020-12-29 07:35:00	1.07115	1.071619	1.07115	0
2020-12-29 07:40:00	1.07114	1.07148	1.07114	0
2020-12-29 07:45:00	1.07207	1.071527	1.07207	0
2020-12-29 07:50:00	1.07114	1.071525	1.07114	0
2020-12-29 07:55:00	1.07114	1.071523	1.07114	0
2020-12-29 08:00:00	1.07161	1.071474	1.07161	0
2020-12-29 08:05:00	1.07255	1.071612	1.07255	0
2020-12-29 08:10:00	1.07161	1.071658	1.07161	0
2020-12-29 08:15:00	1.07162	1.071611	1.07162	0
2020-12-29 08:20:00	1.07254	1.071657	1.07254	0
2020-12-29 08:25:00	1.0716	1.071702	1.0716	0
2020-12-29 08:30:00	1.07163	1.071751	1.07163	0
2020-12-29 08:35:00	1.07255	1.071799	1.07255	0
2020-12-29 08:40:00	1.07254	1.071939	1.07254	0
2020-12-29 08:45:00	1.07253	1.072078	1.07253	0
2020-12-29 08:50:00	1.07299	1.072216	1.07299	0
2020-12-29 08:55:00	1.07113	1.072074	1.07113	0
2020-12-29 09:00:00	1.07209	1.072122	1.07209	0
2020-12-29 09:05:00	1.07255	1.072215	1.07255	0
2020-12-29 09:10:00	1.07207	1.072168	1.07207	0
2020-12-29 09:15:00	1.07255	1.072263	1.07255	0
2020-12-29 09:20:00	1.07256	1.072356	1.07256	0
2020-12-29 09:25:00	1.07208	1.072309	1.07208	0
2020-12-29 09:30:00	1.0735	1.072405	1.0735	0
2020-12-29 09:35:00	1.07208	1.07236	1.07208	0
2020-12-29 09:40:00	1.073	1.072361	1.073	0
2020-12-29 09:45:00	1.07207	1.072455	1.07207	0
2020-12-29 09:50:00	1.07255	1.072501	1.07255	0
2020-12-29 09:55:00	1.07207	1.072453	1.07207	0
2020-12-29 10:00:00	1.07208	1.072454	1.07208	0
2020-12-29 10:05:00	1.07304	1.072503	1.07304	0
2020-12-29 10:10:00	1.07255	1.072502	1.07255	0
2020-12-29 10:15:00	1.07349	1.072643	1.07349	0
2020-12-29 10:20:00	1.07348	1.072641	1.07348	0
2020-12-29 10:25:00	1.07254	1.072687	1.07254	0
2020-12-29 10:30:00	1.07346	1.072733	1.07346	0
2020-12-29 10:35:00	1.07159	1.072685	1.07159	0
2020-12-29 10:40:00	1.07348	1.072778	1.07348	0
2020-12-29 10:45:00	1.07257	1.072828	1.07257	0
2020-12-29 10:50:00	1.07255	1.072875	1.07255	0
2020-12-29 10:55:00	1.07257	1.072828	1.07257	0
2020-12-29 11:00:00	1.07257	1.07283	1.07257	0
2020-12-29 11:05:00	1.0735	1.072831	1.0735	0
2020-12-29 11:10:00	1.07255	1.072738	1.07255	0
2020-12-29 11:15:00	1.07256	1.07274	1.07256	0
2020-12-29 11:20:00	1.07348	1.072742	1.07348	0
2020-12-29 11:25:00	1.07257	1.07284	1.07257	0
2020-12-29 11:30:00	1.0726	1.072752	1.0726	0
2020-12-29 11:35:00	1.07258	1.072753	1.07258	0
2020-12-29 11:40:00	1.07304	1.072802	1.07304	0
2020-12-29 11:45:00	1.07302	1.072847	1.07302	0
2020-12-29 11:50:00	1.07256	1.072846	1.07256	0
2020-12-29 11:55:00	1.07302	1.072798	1.07302	0
2020-12-29 12:00:00	1.07209	1.072752	1.07209	0
2020-12-29 12:05:00	1.07208	1.072704	1.07208	0
2020-12-29 12:10:00	1.07207	1.072563	1.07207	0
2020-12-29 12:15:00	1.0721	1.072516	1.0721	0
2020-12-29 12:20:00	1.07301	1.072557	1.07301	0
2020-12-29 12:25:00	1.073	1.072599	1.073	0
2020-12-29 12:30:00	1.07207	1.072502	1.07207	0
2020-12-29 12:35:00	1.07208	1.072408	1.07208	0
2020-12-29 12:40:00	1.07207	1.072359	1.07207	0
2020-12-29 12:45:00	1.07206	1.072263	1.07206	0
2020-12-29 12:50:00	1.07299	1.072353	1.07299	0
2020-12-29 12:55:00	1.07206	1.072351	1.07206	0
2020-12-29 13:00:00	1.07301	1.072445	1.07301	0
2020-12-29 13:05:00	1.073	1.072535	1.073	0
2020-12-29 13:10:00	1.07303	1.072537	1.07303	0
2020-12-29 13:15:00	1.07303	1.07254	1.07303	0
2020-12-29 13:20:00	1.07301	1.072634	1.07301	0
2020-12-29 13:25:00	1.073	1.072726	1.073	0
2020-12-29 13:30:00	1.07253	1.072772	1.07253	0
2020-12-29 13:35:00	1.07254	1.07282	1.07254	0
2020-12-29 13:40:00	1.073	1.072821	1.073	0
2020-12-29 13:45:00	1.07208	1.072823	1.07208	0
2020-12-29 13:50:00	1.07347	1.072869	1.07347	0
2020-12-29 13:55:00	1.07346	1.072915	1.07346	0
2020-12-29 14:00:00	1.07299	1.072911	1.07299	0
2020-12-29 14:05:00	1.07209	1.072817	1.07209	0
2020-12-29 14:10:00	1.07302	1.072818	1.07302	0
2020-12-29 14:15:00	1.07303	1.072821	1.07303	0
2020-12-29 14:20:00	1.0721	1.072778	1.0721	0
2020-12-29 14:25:00	1.07258	1.072782	1.07258	0
2020-12-29 14:30:00	1.07258	1.07274	1.07258	0
2020-12-29 14:35:00	1.07349	1.072881	1.07349	0
2020-12-29 14:40:00	1.07348	1.072882	1.07348	0
2020-12-29 14:45:00	1.07302	1.072838	1.07302	0
2020-12-29 14:50:00	1.07207	1.072746	1.07207	0
2020-12-29 14:55:00	1.07209	1.072746	1.07209	0
2020-12-29 15:00:00	1.07301	1.072745	1.07301	0
2020-12-29 15:05:00	1.073	1.072742	1.073	0
2020-12-29 15:10:00	1.07303	1.072835	1.07303	0
2020-12-29 15:15:00	1.07303	1.07288	1.07303	0
2020-12-29 15:20:00	1.07305	1.072927	1.07305	0
2020-12-29 15:25:00	1.07209	1.072787	1.07209	0
2020-12-29 15:30:00	1.07349	1.072788	1.07349	0
2020-12-29 15:35:00	1.07208	1.072694	1.07208	0
2020-12-29 15:40:00	1.07302	1.072789	1.07302	0
2020-12-29 15:45:00	1.07301	1.072881	1.07301	0
2020-12-29 15:50:00	1.073	1.07288	1.073	0
2020-12-29 15:55:00	1.07253	1.072833	1.07253	0
2020-12-29 16:00:00	1.07299	1.072829	1.07299	0
2020-12-29 16:05:00	1.07206	1.072732	1.07206	0
2020-12-29 16:10:00	1.07206	1.072633	1.07206	0
2020-12-29 16:15:00	1.07207	1.072631	1.07207	0
2020-12-29 16:20:00	1.07208	1.07249	1.07208	0
2020-12-29 16:25:00	1.073	1.072582	1.073	0
2020-12-29 16:30:00	1.07208	1.072488	1.07208	0
2020-12-29 16:35:00	1.07348	1.072535	1.07348	0
2020-12-29 16:40:00	1.07301	1.072536	1.07301	0
2020-12-29 16:45:00	1.07253	1.072536	1.07253	0
2020-12-29 16:50:00	1.07209	1.072446	1.07209	0
2020-12-29 16:55:00	1.07301	1.072541	1.07301	0
2020-12-29 17:00:00	1.073	1.072635	1.073	0
2020-12-29 17:05:00	1.07206	1.072634	1.07206	0
2020-12-29 17:10:00	1.07303	1.072729	1.07303	0
2020-12-29 17:15:00	1.07208	1.072637	1.07208	0
2020-12-29 17:20:00	1.07207	1.072636	1.07207	0
2020-12-29 17:25:00	1.0716	1.072448	1.0716	0
2020-12-29 17:30:00	1.07254	1.072401	1.07254	0
2020-12-29 17:35:00	1.07254	1.072402	1.07254	0
2020-12-29 17:40:00	1.07206	1.072399	1.07206	0
2020-12-29 17:45:00	1.07206	1.072304	1.07206	0
2020-12-29 17:50:00	1.07114	1.072118	1.07114	0
2020-12-29 17:55:00	1.07114	1.072026	1.07114	0
2020-12-29 18:00:00	1.07206	1.071929	1.07206	0
2020-12-29 18:05:00	1.07206	1.071927	1.07206	0
2020-12-29 18:10:00	1.07206	1.071926	1.07206	0
2020-12-29 18:15:00	1.07206	1.071972	1.07206	0
2020-12-29 18:20:00	1.07206	1.071924	1.07206	0
2020-12-29 18:25:00	1.07113	1.071783	1.07113	0
2020-12-29 18:30:00	1.07161	1.071738	1.07161	0
2020-12-29 18:35:00	1.07253	1.071785	1.07253	0
2020-12-29 18:40:00	1.07206	1.071877	1.07206	0
2020-12-29 18:45:00	1.07254	1.072017	1.07254	0
2020-12-29 18:50:00	1.07254	1.072065	1.07254	0
2020-12-29 18:55:00	1.07163	1.072022	1.07163	0
2020-12-29 19:00:00	1.07166	1.071982	1.07166	0
2020-12-29 19:05:00	1.07257	1.072033	1.07257	0
2020-12-29 19:10:00	1.07255	1.072082	1.07255	0
2020-12-29 19:15:00	1.07162	1.072131	1.07162	0
2020-12-29 19:20:00	1.07161	1.072131	1.07161	0
2020-12-29 19:25:00	1.07212	1.07209	1.07212	0
2020-12-29 19:30:00	1.07259	1.072143	1.07259	0
2020-12-29 19:35:00	1.07257	1.072146	1.07257	0
2020-12-29 19:40:00	1.07165	1.072057	1.07165	0
2020-12-29 19:45:00	1.07259	1.072153	1.07259	0
2020-12-29 19:50:00	1.07164	1.072151	1.07164	0
2020-12-29 19:55:00	1.07162	1.072056	1.07162	0
2020-12-29 20:00:00	1.07116	1.071917	1.07116	0
2020-12-29 20:05:00	1.07115	1.07187	1.07115	0
2020-12-29 20:10:00	1.07114	1.071823	1.07114	0
2020-12-29 20:15:00	1.07113	1.071724	1.07113	0
2020-12-29 20:20:00	1.07253	1.071718	1.07253	0
2020-12-29 20:25:00	1.07159	1.07162	1.07159	0
2020-12-29 20:30:00	1.07113	1.071568	1.07113	0
2020-12-29 20:35:00	1.07114	1.071423	1.07114	0
2020-12-29 20:40:00	1.07208	1.071467	1.07208	0
2020-12-29 20:45:00	1.07114	1.071419	1.07114	0
2020-12-29 20:50:00	1.07117	1.07142	1.07117	0
2020-12-29 20:55:00	1.07115	1.07142	1.07115	0
2020-12-29 21:00:00	1.07116	1.071422	1.07116	0
2020-12-29 21:05:00	1.07254	1.071563	1.07254	0
2020-12-29 21:10:00	1.07208	1.071518	1.07208	0
2020-12-29 21:15:00	1.07209	1.071568	1.07209	0
2020-12-29 21:20:00	1.07118	1.071573	1.07118	0
2020-12-29 21:25:00	1.07163	1.071622	1.07163	0
2020-12-29 21:30:00	1.07163	1.071577	1.07163	0
2020-12-29 21:35:00	1.07211	1.071674	1.07211	0
2020-12-29 21:40:00	1.07116	1.071673	1.07116	0
2020-12-29 21:45:00	1.0721	1.071768	1.0721	0
2020-12-29 21:50:00	1.0721	1.071862	1.0721	0
2020-12-29 21:55:00	1.07115	1.071723	1.07115	0
2020-12-29 22:00:00	1.07116	1.071631	1.07116	0
2020-12-29 22:05:00	1.07114	1.071536	1.07114	0
2020-12-29 22:10:00	1.07114	1.071532	1.07114	0
2020-12-29 22:15:00	1.07115	1.071484	1.07115	0
2020-12-29 22:20:00	1.07114	1.071435	1.07114	0
2020-12-29 22:25:00	1.07113	1.071337	1.07113	0
2020-12-29 22:30:00	1.07115	1.071336	1.07115	0
2020-12-29 22:35:00	1.07161	1.071287	1.07161	0
2020-12-29 22:40:00	1.0716	1.071237	1.0716	0
2020-12-29 22:45:00	1.07113	1.071235	1.07113	0
2020-12-29 22:50:00	1.07161	1.07128	1.07161	0
2020-12-29 22:55:00	1.0716	1.071326	1.0716	0
2020-12-29 23:00:00	1.0716	1.071372	1.0716	0
2020-12-29 23:05:00	1.07113	1.07137	1.07113	0
2020-12-29 23:10:00	1.07113	1.071369	1.07113	0
2020-12-29 23:15:00	1.07113	1.071369	1.07113	0
2020-12-29 23:20:00	1.07159	1.071413	1.07159	0
2020-12-29 23:25:00	1.07159	1.071411	1.07159	0
2020-12-29 23:30:00	1.07252	1.071503	1.07252	0
2020-12-29 23:35:00	1.07162	1.071552	1.07162	0
2020-12-29 23:40:00	1.07161	1.071552	1.07161	0
2020-12-29 23:45:00	1.0716	1.071552	1.0716	0
2020-12-29 23:50:00	1.0716	1.071552	1.0716	0
2020-12-29 23:55:00	1.07161	1.0716	1.07161	0
2020-12-30 00:00:00	1.07022	1.071509	1.07022	0
2020-12-30 00:05:00	1.07116	1.071512	1.07116	0
2020-12-30 00:10:00	1.07022	1.071375	1.07022	0
2020-12-30 00:15:00	1.07022	1.071238	1.07022	0
2020-12-30 00:20:00	1.07114	1.0711	1.07114	0
2020-12-30 00:25:00	1.07114	1.071052	1.07114	0
2020-12-30 00:30:00	1.07116	1.071007	1.07116	0
2020-12-30 00:35:00	1.07115	1.070962	1.07115	0
2020-12-30 00:40:00	1.07114	1.070916	1.07114	0
2020-12-30 00:45:00	1.0702	1.070775	1.0702	0
2020-12-30 00:50:00	1.07114	1.070867	1.07114	0
2020-12-30 00:55:00	1.07117	1.070868	1.07117	0
2020-12-30 01:00:00	1.07117	1.070963	1.07117	0
2020-12-30 01:05:00	1.07022	1.070963	1.07022	0
2020-12-30 01:10:00	1.07116	1.070965	1.07116	0
2020-12-30 01:15:00	1.07023	1.070874	1.07023	0
2020-12-30 01:20:00	1.07022	1.07078	1.07022	0
2020-12-30 01:25:00	1.07021	1.070686	1.07021	0
2020-12-30 01:30:00	1.07113	1.070685	1.07113	0
2020-12-30 01:35:00	1.07163	1.070828	1.07163	0
2020-12-30 01:40:00	1.07163	1.070877	1.07163	0
2020-12-30 01:45:00	1.0721	1.07097	1.0721	0
2020-12-30 01:50:00	1.07164	1.071017	1.07164	0
2020-12-30 01:55:00	1.07115	1.07111	1.07115	0
2020-12-30 02:00:00	1.07114	1.071108	1.07114	0
2020-12-30 02:05:00	1.07162	1.071247	1.07162	0
2020-12-30 02:10:00	1.07162	1.071387	1.07162	0
2020-12-30 02:15:00	1.07116	1.071482	1.07116	0
2020-12-30 02:20:00	1.07022	1.071391	1.07022	0
2020-12-30 02:25:00	1.07116	1.071344	1.07116	0
2020-12-30 02:30:00	1.07116	1.071297	1.07116	0
2020-12-30 02:35:00	1.07115	1.071202	1.07115	0
2020-12-30 02:40:00	1.07023	1.071061	1.07023	0
2020-12-30 02:45:00	1.07116	1.071062	1.07116	0
2020-12-30 02:50:00	1.07026	1.070974	1.07026	0
2020-12-30 02:55:00	1.07117	1.070929	1.07117	0
2020-12-30 03:00:00	1.07119	1.070886	1.07119	0
2020-12-30 03:05:00	1.07023	1.070793	1.07023	0
2020-12-30 03:10:00	1.07115	1.070886	1.07115	0
2020-12-30 03:15:00	1.07114	1.070884	1.07114	0
2020-12-30 03:20:00	1.07115	1.070883	1.07115	0
2020-12-30 03:25:00	1.07114	1.070882	1.07114	0
2020-12-30 03:30:00	1.07113	1.070972	1.07113	0
2020-12-30 03:35:00	1.07066	1.070922	1.07066	0
2020-12-30 03:40:00	1.0702	1.070916	1.0702	0
2020-12-30 03:45:00	1.07021	1.07082	1.07021	0
2020-12-30 03:50:00	1.07022	1.070723	1.07022	0
2020-12-30 03:55:00	1.07069	1.070769	1.07069	0
2020-12-30 04:00:00	1.0707	1.070724	1.0707	0
2020-12-30 04:05:00	1.0707	1.07068	1.0707	0
2020-12-30 04:10:00	1.0707	1.070635	1.0707	0
2020-12-30 04:15:00	1.07116	1.070637	1.07116	0
2020-12-30 04:20:00	1.07025	1.070549	1.07025	0
2020-12-30 04:25:00	1.07023	1.070506	1.07023	0
2020-12-30 04:30:00	1.07117	1.070603	1.07117	0
2020-12-30 04:35:00	1.07163	1.070745	1.07163	0
2020-12-30 04:40:00	1.07117	1.07084	1.07117	0
2020-12-30 04:45:00	1.07115	1.070886	1.07115	0
2020-12-30 04:50:00	1.07024	1.07084	1.07024	0
2020-12-30 04:55:00	1.07022	1.070792	1.07022	0
2020-12-30 05:00:00	1.07114	1.070836	1.07114	0
2020-12-30 05:05:00	1.07117	1.070837	1.07117	0
2020-12-30 05:10:00	1.07022	1.070834	1.07022	0
2020-12-30 05:15:00	1.07022	1.070833	1.07022	0
2020-12-30 05:20:00	1.0707	1.070786	1.0707	0
2020-12-30 05:25:00	1.07071	1.070694	1.07071	0
2020-12-30 05:30:00	1.07118	1.070695	1.07118	0
2020-12-30 05:35:00	1.07119	1.070699	1.07119	0
2020-12-30 05:40:00	1.07023	1.070698	1.07023	0
2020-12-30 05:45:00	1.07118	1.070794	1.07118	0
2020-12-30 05:50:00	1.07069	1.070749	1.07069	0
2020-12-30 05:55:00	1.07068	1.0707	1.07068	0
2020-12-30 06:00:00	1.07117	1.070795	1.07117	0
2020-12-30 06:05:00	1.07024	1.070797	1.07024	0
2020-12-30 06:10:00	1.07022	1.070749	1.07022	0
2020-12-30 06:15:00	1.07021	1.070699	1.07021	0
2020-12-30 06:20:00	1.0702	1.070601	1.0702	0
2020-12-30 06:25:00	1.07022	1.070504	1.07022	0
2020-12-30 06:30:00	1.07023	1.070504	1.07023	0
2020-12-30 06:35:00	1.07167	1.070553	1.07167	0
2020-12-30 06:40:00	1.07165	1.070649	1.07165	0
2020-12-30 06:45:00	1.07213	1.070794	1.07213	0
2020-12-30 06:50:00	1.07071	1.070748	1.07071	0
2020-12-30 06:55:00	1.07162	1.070886	1.07162	0
2020-12-30 07:00:00	1.07068	1.070932	1.07068	0
2020-12-30 07:05:00	1.0716	1.071071	1.0716	0
2020-12-30 07:10:00	1.07116	1.071167	1.07116	0
2020-12-30 07:15:00	1.07023	1.071168	1.07023	0
2020-12-30 07:20:00	1.07534	1.071679	1.07534	0
2020-12-30 07:25:00	1.07117	1.071629	1.07117	0
2020-12-30 07:30:00	1.07162	1.071626	1.07162	0
2020-12-30 07:35:00	1.07163	1.071576	1.07163	0
2020-12-30 07:40:00	1.07163	1.071668	1.07163	0
2020-12-30 07:45:00	1.07163	1.071669	1.07163	0
2020-12-30 07:50:00	1.07163	1.071764	1.07163	0
2020-12-30 07:55:00	1.07117	1.071721	1.07117	0
2020-12-30 08:00:00	1.07119	1.071724	1.07119	0
2020-12-30 08:05:00	1.07116	1.071817	1.07116	0
2020-12-30 08:10:00	1.07161	1.071444	1.07161	0
2020-12-30 08:15:00	1.07069	1.071396	1.07069	0
2020-12-30 08:20:00	1.07161	1.071395	1.07161	0
2020-12-30 08:25:00	1.07068	1.0713	1.07068	0
2020-12-30 08:30:00	1.07162	1.071299	1.07162	0
2020-12-30 08:35:00	1.07116	1.071252	1.07116	0
2020-12-30 08:40:00	1.07162	1.071251	1.07162	0
2020-12-30 08:45:00	1.07163	1.071297	1.07163	0
2020-12-30 08:50:00	1.07115	1.071293	1.07115	0
2020-12-30 08:55:00	1.07114	1.071291	1.07114	0
2020-12-30 09:00:00	1.07165	1.071295	1.07165	0
2020-12-30 09:05:00	1.07116	1.071342	1.07116	0
2020-12-30 09:10:00	1.07115	1.071296	1.07115	0
2020-12-30 09:15:00	1.07164	1.071392	1.07164	0
2020-12-30 09:20:00	1.07162	1.071392	1.07162	0
2020-12-30 09:25:00	1.07161	1.071437	1.07161	0
2020-12-30 09:30:00	1.07162	1.071437	1.07162	0
2020-12-30 09:35:00	1.07163	1.071437	1.07163	0
2020-12-30 09:40:00	1.07163	1.071485	1.07163	0
2020-12-30 09:45:00	1.07068	1.071439	1.07068	0
2020-12-30 09:50:00	1.07161	1.071435	1.07161	0
2020-12-30 09:55:00	1.07163	1.071482	1.07163	0
2020-12-30 10:00:00	1.0721	1.071577	1.0721	0
2020-12-30 10:05:00	1.07162	1.071575	1.07162	0
2020-12-30 10:10:00	1.07161	1.071574	1.07161	0
2020-12-30 10:15:00	1.0716	1.071573	1.0716	0
2020-12-30 10:20:00	1.0716	1.071571	1.0716	0
2020-12-30 10:25:00	1.07159	1.071567	1.07159	0
2020-12-30 10:30:00	1.07159	1.071563	1.07159	0
2020-12-30 10:35:00	1.07159	1.071654	1.07159	0
2020-12-30 10:40:00	1.07159	1.071652	1.07159	0
2020-12-30 10:45:00	1.07161	1.07165	1.07161	0
2020-12-30 10:50:00	1.07067	1.071507	1.07067	0
2020-12-30 10:55:00	1.07116	1.071461	1.07116	0
2020-12-30 11:00:00	1.07163	1.071463	1.07163	0
2020-12-30 11:05:00	1.07161	1.071464	1.07161	0
2020-12-30 11:10:00	1.07162	1.071466	1.07162	0
2020-12-30 11:15:00	1.07161	1.071468	1.07161	0
2020-12-30 11:20:00	1.07114	1.071423	1.07114	0
2020-12-30 11:25:00	1.07161	1.071425	1.07161	0
2020-12-30 11:30:00	1.07067	1.071333	1.07067	0
2020-12-30 11:35:00	1.07115	1.071287	1.07115	0
2020-12-30 11:40:00	1.07164	1.071384	1.07164	0
2020-12-30 11:45:00	1.07162	1.07143	1.07162	0
2020-12-30 11:50:00	1.07163	1.07143	1.07163	0
2020-12-30 11:55:00	1.07165	1.071434	1.07165	0
2020-12-30 12:00:00	1.07116	1.071388	1.07116	0
2020-12-30 12:05:00	1.07161	1.071388	1.07161	0
2020-12-30 12:10:00	1.0716	1.071434	1.0716	0
2020-12-30 12:15:00	1.07113	1.071386	1.07113	0
2020-12-30 12:20:00	1.07114	1.071433	1.07114	0
2020-12-30 12:25:00	1.07115	1.071433	1.07115	0
2020-12-30 12:30:00	1.07114	1.071383	1.07114	0
2020-12-30 12:35:00	1.07113	1.071334	1.07113	0
2020-12-30 12:40:00	1.07116	1.071287	1.07116	0
2020-12-30 12:45:00	1.07116	1.071238	1.07116	0
2020-12-30 12:50:00	1.07115	1.071237	1.07115	0
2020-12-30 12:55:00	1.07116	1.071192	1.07116	0
2020-12-30 13:00:00	1.07114	1.071146	1.07114	0
2020-12-30 13:05:00	1.07116	1.071149	1.07116	0
2020-12-30 13:10:00	1.07116	1.071151	1.07116	0
2020-12-30 13:15:00	1.07161	1.071197	1.07161	0
2020-12-30 13:20:00	1.07162	1.071245	1.07162	0
2020-12-30 13:25:00	1.07116	1.071248	1.07116	0
2020-12-30 13:30:00	1.07022	1.071154	1.07022	0
2020-12-30 13:35:00	1.07114	1.071152	1.07114	0
2020-12-30 13:40:00	1.07113	1.07115	1.07113	0
2020-12-30 13:45:00	1.07114	1.071148	1.07114	0
2020-12-30 13:50:00	1.07114	1.071148	1.07114	0
2020-12-30 13:55:00	1.07022	1.071054	1.07022	0
2020-12-30 14:00:00	1.07114	1.071052	1.07114	0
2020-12-30 14:05:00	1.07208	1.071099	1.07208	0
2020-12-30 14:10:00	1.07115	1.071052	1.07115	0
2020-12-30 14:15:00	1.07161	1.071097	1.07161	0
2020-12-30 14:20:00	1.07162	1.071237	1.07162	0
2020-12-30 14:25:00	1.07161	1.071284	1.07161	0
2020-12-30 14:30:00	1.0716	1.071331	1.0716	0
2020-12-30 14:35:00	1.07116	1.071333	1.07116	0
2020-12-30 14:40:00	1.07115	1.071334	1.07115	0
2020-12-30 14:45:00	1.07207	1.071519	1.07207	0
2020-12-30 14:50:00	1.07161	1.071566	1.07161	0
2020-12-30 14:55:00	1.07161	1.071519	1.07161	0
2020-12-30 15:00:00	1.07161	1.071565	1.07161	0
2020-12-30 15:05:00	1.07161	1.071565	1.07161	0
2020-12-30 15:10:00	1.07253	1.071656	1.07253	0
2020-12-30 15:15:00	1.07159	1.071654	1.07159	0
2020-12-30 15:20:00	1.07161	1.071655	1.07161	0
2020-12-30 15:25:00	1.07162	1.071701	1.07162	0
2020-12-30 15:30:00	1.07162	1.071748	1.07162	0
2020-12-30 15:35:00	1.07116	1.071657	1.07116	0
2020-12-30 15:40:00	1.07116	1.071612	1.07116	0
2020-12-30 15:45:00	1.07117	1.071568	1.07117	0
2020-12-30 15:50:00	1.0712	1.071527	1.0712	0
2020-12-30 15:55:00	1.07118	1.071484	1.07118	0
2020-12-30 16:00:00	1.07162	1.071393	1.07162	0
2020-12-30 16:05:00	1.07166	1.0714	1.07166	0
2020-12-30 16:10:00	1.07119	1.071358	1.07119	0
2020-12-30 16:15:00	1.07118	1.071314	1.07118	0
2020-12-30 16:20:00	1.07116	1.071268	1.07116	0
2020-12-30 16:25:00	1.07118	1.07127	1.07118	0
2020-12-30 16:30:00	1.07119	1.071273	1.07119	0
2020-12-30 16:35:00	1.07117	1.071273	1.07117	0
2020-12-30 16:40:00	1.07022	1.071175	1.07022	0
2020-12-30 16:45:00	1.07116	1.071173	1.07116	0
2020-12-30 16:50:00	1.07115	1.071126	1.07115	0
2020-12-30 16:55:00	1.07116	1.071076	1.07116	0
2020-12-30 17:00:00	1.07116	1.071073	1.07116	0
2020-12-30 17:05:00	1.07163	1.071118	1.07163	0
2020-12-30 17:10:00	1.0707	1.071072	1.0707	0
2020-12-30 17:15:00	1.07071	1.071025	1.07071	0
2020-12-30 17:20:00	1.07162	1.071068	1.07162	0
2020-12-30 17:25:00	1.07116	1.071067	1.07116	0
2020-12-30 17:30:00	1.07023	1.071068	1.07023	0
2020-12-30 17:35:00	1.07023	1.070975	1.07023	0
2020-12-30 17:40:00	1.07068	1.070928	1.07068	0
2020-12-30 17:45:00	1.07116	1.070928	1.07116	0
2020-12-30 17:50:00	1.07114	1.070926	1.07114	0
2020-12-30 17:55:00	1.07022	1.070785	1.07022	0
2020-12-30 18:00:00	1.07021	1.070736	1.07021	0
2020-12-30 18:05:00	1.07022	1.070687	1.07022	0
2020-12-30 18:10:00	1.07023	1.070548	1.07023	0
2020-12-30 18:15:00	1.07166	1.070598	1.07166	0
2020-12-30 18:20:00	1.0712	1.070695	1.0712	0
2020-12-30 18:25:00	1.07026	1.070698	1.07026	0
2020-12-30 18:30:00	1.07166	1.070796	1.07166	0
2020-12-30 18:35:00	1.07071	1.070751	1.07071	0
2020-12-30 18:40:00	1.07069	1.070706	1.07069	0
2020-12-30 18:45:00	1.07071	1.070755	1.07071	0
2020-12-30 18:50:00	1.07069	1.070803	1.07069	0
2020-12-30 18:55:00	1.07069	1.07085	1.07069	0
2020-12-30 19:00:00	1.07116	1.070943	1.07116	0
2020-12-30 19:05:00	1.0707	1.070847	1.0707	0
2020-12-30 19:10:00	1.07075	1.070802	1.07075	0
2020-12-30 19:15:00	1.07072	1.070848	1.07072	0
2020-12-30 19:20:00	1.07164	1.070846	1.07164	0
2020-12-30 19:25:00	1.07073	1.070848	1.07073	0
2020-12-30 19:30:00	1.07072	1.070851	1.07072	0
2020-12-30 19:35:00	1.0707	1.07085	1.0707	0
2020-12-30 19:40:00	1.07068	1.070849	1.07068	0
2020-12-30 19:45:00	1.0721	1.07099	1.0721	0
2020-12-30 19:50:00	1.0707	1.070944	1.0707	0
2020-12-30 19:55:00	1.07117	1.070991	1.07117	0
2020-12-30 20:00:00	1.07117	1.071033	1.07117	0
2020-12-30 20:05:00	1.07069	1.07103	1.07069	0
2020-12-30 20:10:00	1.07068	1.070934	1.07068	0
2020-12-30 20:15:00	1.07023	1.070884	1.07023	0
2020-12-30 20:20:00	1.07068	1.07088	1.07068	0
2020-12-30 20:25:00	1.07162	1.070972	1.07162	0
2020-12-30 20:30:00	1.07068	1.070972	1.07068	0
2020-12-30 20:35:00	1.0702	1.070782	1.0702	0
2020-12-30 20:40:00	1.07068	1.07078	1.07068	0
2020-12-30 20:45:00	1.07069	1.070732	1.07069	0
2020-12-30 20:50:00	1.0707	1.070685	1.0707	0
2020-12-30 20:55:00	1.07025	1.070641	1.07025	0
2020-12-30 21:00:00	1.07166	1.070739	1.07166	0
2020-12-30 21:05:00	1.06978	1.070694	1.06978	0
2020-12-30 21:10:00	1.07069	1.070695	1.07069	0
2020-12-30 21:15:00	1.0707	1.070603	1.0707	0
2020-12-30 21:20:00	1.06977	1.070512	1.06977	0
2020-12-30 21:25:00	1.06932	1.070424	1.06932	0
2020-12-30 21:30:00	1.07069	1.070425	1.07069	0
2020-12-30 21:35:00	1.06928	1.070284	1.06928	0
2020-12-30 21:40:00	1.06927	1.070141	1.06927	0
2020-12-30 21:45:00	1.0707	1.070186	1.0707	0
2020-12-30 21:50:00	1.07022	1.070042	1.07022	0
2020-12-30 21:55:00	1.07069	1.070133	1.07069	0
2020-12-30 22:00:00	1.06976	1.07004	1.06976	0
2020-12-30 22:05:00	1.07023	1.069993	1.07023	0
2020-12-30 22:10:00	1.06932	1.069948	1.06932	0
2020-12-30 22:15:00	1.06932	1.069948	1.06932	0
2020-12-30 22:20:00	1.07023	1.069902	1.07023	0
2020-12-30 22:25:00	1.06928	1.069902	1.06928	0
2020-12-30 22:30:00	1.07021	1.069996	1.07021	0
2020-12-30 22:35:00	1.06975	1.069901	1.06975	0
2020-12-30 22:40:00	1.06976	1.069855	1.06976	0
2020-12-30 22:45:00	1.0707	1.069856	1.0707	0
2020-12-30 22:50:00	1.07023	1.069903	1.07023	0
2020-12-30 22:55:00	1.06929	1.069809	1.06929	0
2020-12-30 23:00:00	1.06931	1.069808	1.06931	0
2020-12-30 23:05:00	1.06934	1.06981	1.06934	0
2020-12-30 23:10:00	1.06978	1.069765	1.06978	0
2020-12-30 23:15:00	1.06976	1.069813	1.06976	0
2020-12-30 23:20:00	1.07023	1.069815	1.07023	0
2020-12-30 23:25:00	1.06975	1.069815	1.06975	0
2020-12-30 23:30:00	1.06929	1.069768	1.06929	0
2020-12-30 23:35:00	1.07068	1.069766	1.07068	0
2020-12-30 23:40:00	1.07067	1.06981	1.07067	0
2020-12-30 23:45:00	1.07066	1.069947	1.07066	0
2020-12-30 23:50:00	1.06973	1.069989	1.06973	0
2020-12-30 23:55:00	1.06973	1.070028	1.06973	0
2020-12-31 00:00:00	1.06931	1.069981	1.06931	0
2020-12-31 00:05:00	1.06976	1.069981	1.06976	0
2020-12-31 00:10:00	1.06975	1.069933	1.06975	0
2020-12-31 00:15:00	1.06975	1.069933	1.06975	0
2020-12-31 00:20:00	1.0693	1.069934	1.0693	0
2020-12-31 00:25:00	1.07023	1.069889	1.07023	0
2020-12-31 00:30:00	1.06977	1.069799	1.06977	0
2020-12-31 00:35:00	1.06978	1.069711	1.06978	0
2020-12-31 00:40:00	1.07116	1.069854	1.07116	0
2020-12-31 00:45:00	1.0707	1.069951	1.0707	0
2020-12-31 00:50:00	1.06977	1.069997	1.06977	0
2020-12-31 00:55:00	1.07069	1.07009	1.07069	0
2020-12-31 01:00:00	1.06976	1.070091	1.06976	0
2020-12-31 01:05:00	1.07068	1.070184	1.07068	0
2020-12-31 01:10:00	1.07067	1.070321	1.07067	0
2020-12-31 01:15:00	1.06979	1.070277	1.06979	0
2020-12-31 01:20:00	1.06978	1.070278	1.06978	0
2020-12-31 01:25:00	1.06931	1.070231	1.06931	0
2020-12-31 01:30:00	1.06979	1.070094	1.06979	0
2020-12-31 01:35:00	1.06932	1.069956	1.06932	0
2020-12-31 01:40:00	1.06979	1.069958	1.06979	0
2020-12-31 01:45:00	1.0693	1.069819	1.0693	0
2020-12-31 01:50:00	1.06977	1.06982	1.06977	0
2020-12-31 01:55:00	1.06975	1.069727	1.06975	0
2020-12-31 02:00:00	1.06976	1.069636	1.06976	0
2020-12-31 02:05:00	1.06928	1.069585	1.06928	0
2020-12-31 02:10:00	1.06927	1.069534	1.06927	0
2020-12-31 02:15:00	1.06929	1.069532	1.06929	0
2020-12-31 02:20:00	1.06976	1.069529	1.06976	0
2020-12-31 02:25:00	1.06931	1.069528	1.06931	0
2020-12-31 02:30:00	1.06931	1.06948	1.06931	0
2020-12-31 02:35:00	1.06929	1.069479	1.06929	0
2020-12-31 02:40:00	1.06931	1.069433	1.06931	0
2020-12-31 02:45:00	1.06976	1.069434	1.06976	0
2020-12-31 02:50:00	1.07021	1.069479	1.07021	0
2020-12-31 02:55:00	1.07021	1.069572	1.07021	0
2020-12-31 03:00:00	1.06977	1.069622	1.06977	0
2020-12-31 03:05:00	1.06975	1.069668	1.06975	0
2020-12-31 03:10:00	1.06976	1.069668	1.06976	0
2020-12-31 03:15:00	1.0698	1.069717	1.0698	0
2020-12-31 03:20:00	1.06979	1.069765	1.06979	0
2020-12-31 03:25:00	1.06978	1.069814	1.06978	0
2020-12-31 03:30:00	1.06978	1.069861	1.06978	0
2020-12-31 03:35:00	1.06978	1.069863	1.06978	0
2020-12-31 03:40:00	1.06977	1.069819	1.06977	0
2020-12-31 03:45:00	1.06929	1.069727	1.06929	0
2020-12-31 03:50:00	1.0698	1.06973	1.0698	0
2020-12-31 03:55:00	1.06977	1.069732	1.06977	0
2020-12-31 04:00:00	1.06975	1.069731	1.06975	0
2020-12-31 04:05:00	1.06976	1.069727	1.06976	0
2020-12-31 04:10:00	1.06977	1.069725	1.06977	0
2020-12-31 04:15:00	1.06836	1.069583	1.06836	0
2020-12-31 04:20:00	1.06928	1.069533	1.06928	0
2020-12-31 04:25:00	1.06927	1.069482	1.06927	0
2020-12-31 04:30:00	1.06932	1.069437	1.06932	0
2020-12-31 04:35:00	1.06932	1.06944	1.06932	0
2020-12-31 04:40:00	1.06978	1.069438	1.06978	0
2020-12-31 04:45:00	1.06932	1.069393	1.06932	0
2020-12-31 04:50:00	1.06837	1.069255	1.06837	0
2020-12-31 04:55:00	1.06929	1.069208	1.06929	0
2020-12-31 05:00:00	1.06928	1.069159	1.06928	0
2020-12-31 05:05:00	1.06836	1.069159	1.06836	0
2020-12-31 05:10:00	1.06929	1.06916	1.06929	0
2020-12-31 05:15:00	1.06975	1.069208	1.06975	0
2020-12-31 05:20:00	1.06881	1.069157	1.06881	0
2020-12-31 05:25:00	1.0688	1.069105	1.0688	0
2020-12-31 05:30:00	1.06977	1.069104	1.06977	0
2020-12-31 05:35:00	1.06929	1.069101	1.06929	0
2020-12-31 05:40:00	1.06977	1.069241	1.06977	0
2020-12-31 05:45:00	1.06976	1.069288	1.06976	0
2020-12-31 05:50:00	1.06933	1.069293	1.06933	0
2020-12-31 05:55:00	1.06977	1.069434	1.06977	0
2020-12-31 06:00:00	1.0693	1.069435	1.0693	0
2020-12-31 06:05:00	1.06929	1.069389	1.06929	0
2020-12-31 06:10:00	1.06976	1.069484	1.06976	0
2020-12-31 06:15:00	1.06975	1.069579	1.06975	0
2020-12-31 06:20:00	1.06976	1.069578	1.06976	0
2020-12-31 06:25:00	1.06978	1.069627	1.06978	0
2020-12-31 06:30:00	1.06978	1.069628	1.06978	0
2020-12-31 06:35:00	1.06977	1.069629	1.06977	0
2020-12-31 06:40:00	1.06977	1.069673	1.06977	0
2020-12-31 06:45:00	1.06978	1.069674	1.06978	0
2020-12-31 06:50:00	1.06976	1.06972	1.06976	0
2020-12-31 06:55:00	1.06978	1.069769	1.06978	0
2020-12-31 07:00:00	1.06977	1.06977	1.06977	0
2020-12-31 07:05:00	1.06977	1.069772	1.06977	0
2020-12-31 07:10:00	1.06975	1.069771	1.06975	0
2020-12-31 07:15:00	1.07024	1.069817	1.07024	0
2020-12-31 07:20:00	1.06977	1.069816	1.06977	0
2020-12-31 07:25:00	1.0693	1.069769	1.0693	0
2020-12-31 07:30:00	1.0693	1.069722	1.0693	0
2020-12-31 07:35:00	1.07072	1.069816	1.07072	0
2020-12-31 07:40:00	1.06935	1.069775	1.06935	0
2020-12-31 07:45:00	1.07027	1.069824	1.07027	0
2020-12-31 07:50:00	1.07074	1.069921	1.07074	0
2020-12-31 07:55:00	1.06933	1.069877	1.06933	0
2020-12-31 08:00:00	1.07072	1.069974	1.07072	0
2020-12-31 08:05:00	1.07025	1.069975	1.07025	0
2020-12-31 08:10:00	1.07024	1.070022	1.07024	0
2020-12-31 08:15:00	1.06932	1.070024	1.06932	0
2020-12-31 08:20:00	1.07073	1.070167	1.07073	0
2020-12-31 08:25:00	1.07027	1.070122	1.07027	0
2020-12-31 08:30:00	1.06982	1.070169	1.06982	0
2020-12-31 08:35:00	1.07025	1.070167	1.07025	0
2020-12-31 08:40:00	1.0707	1.070163	1.0707	0
2020-12-31 08:45:00	1.06975	1.070205	1.06975	0
2020-12-31 08:50:00	1.07022	1.070155	1.07022	0
2020-12-31 08:55:00	1.06928	1.070058	1.06928	0
2020-12-31 09:00:00	1.07023	1.070057	1.07023	0
2020-12-31 09:05:00	1.0693	1.070055	1.0693	0
2020-12-31 09:10:00	1.0707	1.070052	1.0707	0
2020-12-31 09:15:00	1.06932	1.069957	1.06932	0
2020-12-31 09:20:00	1.06978	1.069953	1.06978	0
2020-12-31 09:25:00	1.07072	1.07	1.07072	0
2020-12-31 09:30:00	1.07026	1.069956	1.07026	0
2020-12-31 09:35:00	1.06979	1.06996	1.06979	0
2020-12-31 09:40:00	1.06978	1.069916	1.06978	0
2020-12-31 09:45:00	1.06978	1.069966	1.06978	0
2020-12-31 09:50:00	1.06979	1.069922	1.06979	0
2020-12-31 09:55:00	1.06978	1.06997	1.06978	0
2020-12-31 10:00:00	1.07026	1.069926	1.07026	0
2020-12-31 10:05:00	1.0698	1.069974	1.0698	0
2020-12-31 10:10:00	1.07074	1.07007	1.07074	0
2020-12-31 10:15:00	1.06933	1.069931	1.06933	0
2020-12-31 10:20:00	1.0698	1.069885	1.0698	0
2020-12-31 10:25:00	1.06979	1.069885	1.06979	0
2020-12-31 10:30:00	1.0698	1.069887	1.0698	0
2020-12-31 10:35:00	1.0707	1.069979	1.0707	0
2020-12-31 10:40:00	1.06977	1.069977	1.06977	0
2020-12-31 10:45:00	1.06976	1.069975	1.06976	0
2020-12-31 10:50:00	1.06976	1.069925	1.06976	0
2020-12-31 10:55:00	1.06977	1.069922	1.06977	0
2020-12-31 11:00:00	1.07025	1.069873	1.07025	0
2020-12-31 11:05:00	1.07025	1.069965	1.07025	0
2020-12-31 11:10:00	1.06931	1.069916	1.06931	0
2020-12-31 11:15:00	1.06931	1.069868	1.06931	0
2020-12-31 11:20:00	1.07026	1.069914	1.07026	0
2020-12-31 11:25:00	1.07023	1.069867	1.07023	0
2020-12-31 11:30:00	1.07068	1.069958	1.07068	0
2020-12-31 11:35:00	1.06978	1.06996	1.06978	0
2020-12-31 11:40:00	1.06931	1.069915	1.06931	0
2020-12-31 11:45:00	1.0693	1.069868	1.0693	0
2020-12-31 11:50:00	1.0707	1.069913	1.0707	0
2020-12-31 11:55:00	1.06932	1.06982	1.06932	0
2020-12-31 12:00:00	1.06931	1.06982	1.06931	0
2020-12-31 12:05:00	1.07071	1.06996	1.07071	0
2020-12-31 12:10:00	1.07071	1.070005	1.07071	0
2020-12-31 12:15:00	1.07073	1.070055	1.07073	0
2020-12-31 12:20:00	1.07072	1.070059	1.07072	0
2020-12-31 12:25:00	1.07071	1.070152	1.07071	0
2020-12-31 12:30:00	1.07025	1.070246	1.07025	0
2020-12-31 12:35:00	1.07069	1.070385	1.07069	0
2020-12-31 12:40:00	1.0693	1.070245	1.0693	0
2020-12-31 12:45:00	1.06931	1.070244	1.06931	0
2020-12-31 12:50:00	1.06931	1.070244	1.06931	0
2020-12-31 12:55:00	1.06932	1.070105	1.06932	0
2020-12-31 13:00:00	1.07025	1.070059	1.07025	0
2020-12-31 13:05:00	1.0693	1.069916	1.0693	0
2020-12-31 13:10:00	1.06928	1.069772	1.06928	0
2020-12-31 13:15:00	1.07021	1.069722	1.07021	0
2020-12-31 13:20:00	1.07068	1.069765	1.07068	0
2020-12-31 13:25:00	1.06929	1.069625	1.06929	0
2020-12-31 13:30:00	1.06933	1.069628	1.06933	0
2020-12-31 13:35:00	1.06932	1.069629	1.06932	0
2020-12-31 13:40:00	1.07071	1.069769	1.07071	0
2020-12-31 13:45:00	1.07023	1.06986	1.07023	0
2020-12-31 13:50:00	1.0693	1.069765	1.0693	0
2020-12-31 13:55:00	1.07023	1.069858	1.07023	0
2020-12-31 14:00:00	1.07073	1.070003	1.07073	0
2020-12-31 14:05:00	1.07072	1.070054	1.07072	0
2020-12-31 14:10:00	1.06977	1.069963	1.06977	0
2020-12-31 14:15:00	1.07023	1.070057	1.07023	0
2020-12-31 14:20:00	1.0693	1.070054	1.0693	0
2020-12-31 14:25:00	1.07023	1.070145	1.07023	0
2020-12-31 14:30:00	1.06929	1.070003	1.06929	0
2020-12-31 14:35:00	1.06933	1.069913	1.06933	0
2020-12-31 14:40:00	1.06934	1.069917	1.06934	0
2020-12-31 14:45:00	1.07026	1.06992	1.07026	0
2020-12-31 14:50:00	1.07027	1.069874	1.07027	0
2020-12-31 14:55:00	1.07026	1.069828	1.07026	0
2020-12-31 15:00:00	1.0707	1.069921	1.0707	0
2020-12-31 15:05:00	1.07068	1.069966	1.07068	0
2020-12-31 15:10:00	1.06928	1.069964	1.06928	0
2020-12-31 15:15:00	1.06974	1.069915	1.06974	0
2020-12-31 15:20:00	1.07114	1.0701	1.07114	0
2020-12-31 15:25:00	1.06929	1.070096	1.06929	0
2020-12-31 15:30:00	1.07021	1.070183	1.07021	0
2020-12-31 15:35:00	1.07024	1.070181	1.07024	0
2020-12-31 15:40:00	1.07024	1.070178	1.07024	0
2020-12-31 15:45:00	1.0693	1.070082	1.0693	0
2020-12-31 15:50:00	1.06929	1.069941	1.06929	0
2020-12-31 15:55:00	1.06976	1.069849	1.06976	0
2020-12-31 16:00:00	1.06975	1.069896	1.06975	0
2020-12-31 16:05:00	1.07071	1.069993	1.07071	0
2020-12-31 16:10:00	1.06933	1.069812	1.06933	0
2020-12-31 16:15:00	1.06933	1.069816	1.06933	0
2020-12-31 16:20:00	1.06931	1.069726	1.06931	0
2020-12-31 16:25:00	1.0693	1.069632	1.0693	0
2020-12-31 16:30:00	1.06929	1.069537	1.06929	0
2020-12-31 16:35:00	1.06976	1.069583	1.06976	0
2020-12-31 16:40:00	1.0707	1.069724	1.0707	0
2020-12-31 16:45:00	1.06977	1.069725	1.06977	0
2020-12-31 16:50:00	1.06977	1.069727	1.06977	0
2020-12-31 16:55:00	1.0693	1.069586	1.0693	0
2020-12-31 17:00:00	1.06979	1.069632	1.06979	0
2020-12-31 17:05:00	1.06933	1.069632	1.06933	0
2020-12-31 17:10:00	1.06932	1.069633	1.06932	0
2020-12-31 17:15:00	1.06978	1.069681	1.06978	0
2020-12-31 17:20:00	1.06976	1.069728	1.06976	0
2020-12-31 17:25:00	1.06978	1.06973	1.06978	0
2020-12-31 17:30:00	1.06978	1.069638	1.06978	0
2020-12-31 17:35:00	1.06977	1.069638	1.06977	0
2020-12-31 17:40:00	1.06977	1.069638	1.06977	0
2020-12-31 17:45:00	1.06979	1.069687	1.06979	0
2020-12-31 17:50:00	1.07026	1.069734	1.07026	0
2020-12-31 17:55:00	1.07073	1.069874	1.07073	0
2020-12-31 18:00:00	1.06977	1.069919	1.06977	0
2020-12-31 18:05:00	1.06929	1.06987	1.06929	0
2020-12-31 18:10:00	1.06932	1.069826	1.06932	0
2020-12-31 18:15:00	1.06931	1.069779	1.06931	0
2020-12-31 18:20:00	1.06977	1.069778	1.06977	0
2020-12-31 18:25:00	1.06976	1.069777	1.06976	0
2020-12-31 18:30:00	1.06976	1.069776	1.06976	0
2020-12-31 18:35:00	1.06977	1.069774	1.06977	0
2020-12-31 18:40:00	1.06977	1.069725	1.06977	0
2020-12-31 18:45:00	1.06977	1.069629	1.06977	0
2020-12-31 18:50:00	1.06929	1.069581	1.06929	0
2020-12-31 18:55:00	1.0693	1.069582	1.0693	0
2020-12-31 19:00:00	1.0693	1.06958	1.0693	0
2020-12-31 19:05:00	1.06979	1.069628	1.06979	0
2020-12-31 19:10:00	1.06932	1.069583	1.06932	0
2020-12-31 19:15:00	1.0698	1.069587	1.0698	0
2020-12-31 19:20:00	1.06837	1.069448	1.06837	0
2020-12-31 19:25:00	1.06931	1.069402	1.06931	0
2020-12-31 19:30:00	1.06929	1.069354	1.06929	0
2020-12-31 19:35:00	1.06929	1.069306	1.06929	0
2020-12-31 19:40:00	1.0693	1.069307	1.0693	0
2020-12-31 19:45:00	1.06975	1.069352	1.06975	0
2020-12-31 19:50:00	1.06977	1.069399	1.06977	0
2020-12-31 19:55:00	1.06977	1.069397	1.06977	0
2020-12-31 20:00:00	1.06884	1.069349	1.06884	0
2020-12-31 20:05:00	1.06975	1.069344	1.06975	0
2020-12-31 20:10:00	1.06976	1.069483	1.06976	0
2020-12-31 20:15:00	1.06885	1.069437	1.06885	0
2020-12-31 20:20:00	1.06978	1.069486	1.06978	0
2020-12-31 20:25:00	1.06979	1.069536	1.06979	0
2020-12-31 20:30:00	1.06932	1.069538	1.06932	0
2020-12-31 20:35:00	1.06883	1.069446	1.06883	0
2020-12-31 20:40:00	1.06882	1.069351	1.06882	0
2020-12-31 20:45:00	1.06839	1.069213	1.06839	0
2020-12-31 20:50:00	1.06839	1.069168	1.06839	0
2020-12-31 20:55:00	1.0693	1.069123	1.0693	0
2020-12-31 21:00:00	1.06929	1.069076	1.06929	0
2020-12-31 21:05:00	1.06929	1.06912	1.06929	0
2020-12-31 21:10:00	1.06928	1.06907	1.06928	0
2020-12-31 21:15:00	1.06929	1.06902	1.06929	0
2020-12-31 21:20:00	1.06835	1.068923	1.06835	0
2020-12-31 21:25:00	1.06977	1.069017	1.06977	0
2020-12-31 21:30:00	1.06837	1.068972	1.06837	0
2020-12-31 21:35:00	1.06884	1.069017	1.06884	0
2020-12-31 21:40:00	1.06884	1.069062	1.06884	0
2020-12-31 21:45:00	1.06882	1.069014	1.06882	0
2020-12-31 21:50:00	1.06976	1.069061	1.06976	0
2020-12-31 21:55:00	1.06976	1.069108	1.06976	0
2020-12-31 22:00:00	1.06977	1.069157	1.06977	0
2020-12-31 22:05:00	1.06883	1.069111	1.06883	0
2020-12-31 22:10:00	1.06836	1.069112	1.06836	0
2020-12-31 22:15:00	1.06882	1.069017	1.06882	0
2020-12-31 22:20:00	1.06885	1.069065	1.06885	0
2020-12-31 22:25:00	1.06885	1.069066	1.06885	0
2020-12-31 22:30:00	1.06981	1.069163	1.06981	0
2020-12-31 22:35:00	1.0684	1.069121	1.0684	0
2020-12-31 22:40:00	1.06839	1.068984	1.06839	0
2020-12-31 22:45:00	1.06838	1.068846	1.06838	0
2020-12-31 22:50:00	1.06838	1.068707	1.06838	0
2020-12-31 22:55:00	1.06745	1.068569	1.06745	0
2020-12-31 23:00:00	1.06929	1.068662	1.06929	0
2020-12-31 23:05:00	1.06836	1.068616	1.06836	0
2020-12-31 23:10:00	1.06885	1.068616	1.06885	0
2020-12-31 23:15:00	1.06791	1.068522	1.06791	0
2020-12-31 23:20:00	1.06883	1.068424	1.06883	0
2020-12-31 23:25:00	1.06883	1.068467	1.06883	0
2020-12-31 23:30:00	1.06882	1.06851	1.06882	0
2020-12-31 23:35:00	1.06789	1.068461	1.06789	0
2020-12-31 23:40:00	1.0679	1.068413	1.0679	0
2020-12-31 23:45:00	1.06883	1.068551	1.06883	0
2020-12-31 23:50:00	1.06883	1.068505	1.06883	0
2020-12-31 23:55:00	1.06885	1.068554	1.06885	0
2021-01-01 00:00:00	1.06841	1.06851	1.06841	0
2021-01-01 00:05:00	1.06887	1.068606	1.06887	0
2021-01-01 00:10:00	1.06889	1.068612	1.06889	0
2021-01-01 00:15:00	1.06885	1.068614	1.06885	0
2021-01-01 00:20:00	1.06883	1.068615	1.06883	0
2021-01-01 00:25:00	1.06885	1.068711	1.06885	0
2021-01-01 00:30:00	1.06838	1.068759	1.06838	0
2021-01-01 00:35:00	1.0684	1.068716	1.0684	0
2021-01-01 00:40:00	1.06793	1.068626	1.06793	0
2021-01-01 00:45:00	1.06885	1.068626	1.06885	0
2021-01-01 00:50:00	1.06792	1.068577	1.06792	0
2021-01-01 00:55:00	1.06793	1.068483	1.06793	0
2021-01-01 01:00:00	1.06884	1.068478	1.06884	0
2021-01-01 01:05:00	1.06791	1.068384	1.06791	0
2021-01-01 01:10:00	1.06789	1.06829	1.06789	0
2021-01-01 01:15:00	1.06881	1.068286	1.06881	0
2021-01-01 01:20:00	1.06741	1.068189	1.06741	0
2021-01-01 01:25:00	1.06835	1.068184	1.06835	0
2021-01-01 01:30:00	1.06743	1.068134	1.06743	0
2021-01-01 01:35:00	1.06835	1.068084	1.06835	0
2021-01-01 01:40:00	1.06836	1.068128	1.06836	0
2021-01-01 01:45:00	1.06743	1.068078	1.06743	0
2021-01-01 01:50:00	1.06792	1.067986	1.06792	0
2021-01-01 01:55:00	1.06791	1.067986	1.06791	0
2021-01-01 02:00:00	1.06745	1.067942	1.06745	0
2021-01-01 02:05:00	1.06743	1.067804	1.06743	0
2021-01-01 02:10:00	1.06835	1.067898	1.06835	0
2021-01-01 02:15:00	1.06836	1.067899	1.06836	0
2021-01-01 02:20:00	1.06788	1.067944	1.06788	0
2021-01-01 02:25:00	1.06744	1.067853	1.06744	0
2021-01-01 02:30:00	1.06746	1.067763	1.06746	0
2021-01-01 02:35:00	1.06745	1.067765	1.06745	0
2021-01-01 02:40:00	1.06745	1.067718	1.06745	0
2021-01-01 02:45:00	1.06883	1.06781	1.06883	0
2021-01-01 02:50:00	1.06792	1.067857	1.06792	0
2021-01-01 02:55:00	1.06791	1.067905	1.06791	0
2021-01-01 03:00:00	1.06789	1.067859	1.06789	0
2021-01-01 03:05:00	1.0679	1.067813	1.0679	0
2021-01-01 03:10:00	1.06838	1.067863	1.06838	0
2021-01-01 03:15:00	1.06884	1.068003	1.06884	0
2021-01-01 03:20:00	1.06884	1.068141	1.06884	0
2021-01-01 03:25:00	1.06929	1.068325	1.06929	0
2021-01-01 03:30:00	1.0679	1.06837	1.0679	0
2021-01-01 03:35:00	1.06884	1.068371	1.06884	0
2021-01-01 03:40:00	1.06791	1.06837	1.06791	0
2021-01-01 03:45:00	1.06789	1.068368	1.06789	0
2021-01-01 03:50:00	1.0679	1.068369	1.0679	0
2021-01-01 03:55:00	1.06743	1.068322	1.06743	0
2021-01-01 04:00:00	1.06744	1.068228	1.06744	0
2021-01-01 04:05:00	1.06744	1.068088	1.06744	0
2021-01-01 04:10:00	1.06789	1.067993	1.06789	0
2021-01-01 04:15:00	1.06745	1.067809	1.06745	0
2021-01-01 04:20:00	1.06884	1.067903	1.06884	0
2021-01-01 04:25:00	1.06744	1.067763	1.06744	0
2021-01-01 04:30:00	1.06839	1.067811	1.06839	0
2021-01-01 04:35:00	1.0679	1.067812	1.0679	0
2021-01-01 04:40:00	1.06742	1.067764	1.06742	0
2021-01-01 04:45:00	1.06743	1.067764	1.06743	0
2021-01-01 04:50:00	1.06743	1.067763	1.06743	0
2021-01-01 04:55:00	1.06748	1.067767	1.06748	0
2021-01-01 05:00:00	1.06745	1.067723	1.06745	0
2021-01-01 05:05:00	1.06791	1.067769	1.06791	0
2021-01-01 05:10:00	1.06793	1.067678	1.06793	0
2021-01-01 05:15:00	1.06794	1.067728	1.06794	0
2021-01-01 05:20:00	1.06791	1.06768	1.06791	0
2021-01-01 05:25:00	1.06745	1.067635	1.06745	0
2021-01-01 05:30:00	1.06791	1.067684	1.06791	0
2021-01-01 05:35:00	1.06746	1.067687	1.06746	0
2021-01-01 05:40:00	1.06746	1.06769	1.06746	0
2021-01-01 05:45:00	1.06749	1.067691	1.06749	0
2021-01-01 05:50:00	1.06749	1.067695	1.06749	0
2021-01-01 05:55:00	1.06794	1.067698	1.06794	0
2021-01-01 06:00:00	1.06885	1.06779	1.06885	0
2021-01-01 06:05:00	1.06792	1.067788	1.06792	0
2021-01-01 06:10:00	1.0679	1.067787	1.0679	0
2021-01-01 06:15:00	1.06697	1.067739	1.06697	0
2021-01-01 06:20:00	1.06883	1.067831	1.06883	0
2021-01-01 06:25:00	1.06837	1.067922	1.06837	0
2021-01-01 06:30:00	1.06791	1.067967	1.06791	0
2021-01-01 06:35:00	1.06882	1.0681	1.06882	0
2021-01-01 06:40:00	1.06745	1.068096	1.06745	0
2021-01-01 06:45:00	1.06744	1.068046	1.06744	0
2021-01-01 06:50:00	1.06743	1.067904	1.06743	0
2021-01-01 06:55:00	1.0679	1.067902	1.0679	0
2021-01-01 07:00:00	1.0679	1.067902	1.0679	0
2021-01-01 07:05:00	1.06742	1.067947	1.06742	0
2021-01-01 07:10:00	1.06743	1.067807	1.06743	0
2021-01-01 07:15:00	1.06743	1.067713	1.06743	0
2021-01-01 07:20:00	1.06883	1.067805	1.06883	0
2021-01-01 07:25:00	1.06747	1.06767	1.06747	0
2021-01-01 07:30:00	1.06746	1.067671	1.06746	0
2021-01-01 07:35:00	1.06886	1.067813	1.06886	0
2021-01-01 07:40:00	1.06889	1.067959	1.06889	0
2021-01-01 07:45:00	1.06841	1.06801	1.06841	0
2021-01-01 07:50:00	1.06889	1.068109	1.06889	0
2021-01-01 07:55:00	1.06891	1.068258	1.06891	0
2021-01-01 08:00:00	1.06888	1.068403	1.06888	0
2021-01-01 08:05:00	1.06887	1.068547	1.06887	0
2021-01-01 08:10:00	1.06886	1.06855	1.06886	0
2021-01-01 08:15:00	1.06887	1.06869	1.06887	0
2021-01-01 08:20:00	1.06887	1.068831	1.06887	0
2021-01-01 08:25:00	1.06931	1.068876	1.06931	0
2021-01-01 08:30:00	1.06839	1.068826	1.06839	0
2021-01-01 08:35:00	1.0684	1.068825	1.0684	0
2021-01-01 08:40:00	1.06837	1.068773	1.06837	0
2021-01-01 08:45:00	1.06841	1.068723	1.06841	0
2021-01-01 08:50:00	1.06839	1.068674	1.06839	0
2021-01-01 08:55:00	1.06839	1.068626	1.06839	0
2021-01-01 09:00:00	1.06838	1.068578	1.06838	0
2021-01-01 09:05:00	1.06839	1.06853	1.06839	0
2021-01-01 09:10:00	1.06839	1.068482	1.06839	0
2021-01-01 09:15:00	1.06745	1.068296	1.06745	0
2021-01-01 09:20:00	1.0684	1.068297	1.0684	0
2021-01-01 09:25:00	1.0684	1.068297	1.0684	0
2021-01-01 09:30:00	1.06839	1.068299	1.06839	0
2021-01-01 09:35:00	1.0684	1.068298	1.0684	0
2021-01-01 09:40:00	1.06887	1.068346	1.06887	0
2021-01-01 09:45:00	1.06886	1.068393	1.06886	0
2021-01-01 09:50:00	1.06794	1.068349	1.06794	0
2021-01-01 09:55:00	1.06791	1.068301	1.06791	0
2021-01-01 10:00:00	1.06977	1.068439	1.06977	0
2021-01-01 10:05:00	1.06794	1.068488	1.06794	0
2021-01-01 10:10:00	1.06887	1.068535	1.06887	0
2021-01-01 10:15:00	1.06791	1.068486	1.06791	0
2021-01-01 10:20:00	1.06885	1.068532	1.06885	0
2021-01-01 10:25:00	1.06886	1.068578	1.06886	0
2021-01-01 10:30:00	1.06837	1.068528	1.06837	0
2021-01-01 10:35:00	1.06884	1.068526	1.06884	0
2021-01-01 10:40:00	1.06792	1.068524	1.06792	0
2021-01-01 10:45:00	1.06885	1.068618	1.06885	0
2021-01-01 10:50:00	1.06976	1.068617	1.06976	0
2021-01-01 10:55:00	1.06882	1.068705	1.06882	0
2021-01-01 11:00:00	1.06837	1.068655	1.06837	0
2021-01-01 11:05:00	1.06837	1.068701	1.06837	0
2021-01-01 11:10:00	1.06884	1.0687	1.06884	0
2021-01-01 11:15:00	1.06839	1.068653	1.06839	0
2021-01-01 11:20:00	1.06837	1.068653	1.06837	0
2021-01-01 11:25:00	1.06836	1.068605	1.06836	0
2021-01-01 11:30:00	1.06834	1.068647	1.06834	0
2021-01-01 11:35:00	1.06885	1.068647	1.06885	0
2021-01-01 11:40:00	1.06745	1.068416	1.06745	0
2021-01-01 11:45:00	1.06838	1.068372	1.06838	0
2021-01-01 11:50:00	1.06837	1.068372	1.06837	0
2021-01-01 11:55:00	1.06836	1.068371	1.06836	0
2021-01-01 12:00:00	1.06835	1.068322	1.06835	0
2021-01-01 12:05:00	1.06837	1.06832	1.06837	0
2021-01-01 12:10:00	1.06882	1.068365	1.06882	0
2021-01-01 12:15:00	1.06928	1.068457	1.06928	0
2021-01-01 12:20:00	1.06837	1.06846	1.06837	0
2021-01-01 12:25:00	1.06932	1.068507	1.06932	0
2021-01-01 12:30:00	1.06839	1.068601	1.06839	0
2021-01-01 12:35:00	1.06836	1.068599	1.06836	0
2021-01-01 12:40:00	1.06835	1.068597	1.06835	0
2021-01-01 12:45:00	1.06837	1.068598	1.06837	0
2021-01-01 12:50:00	1.06884	1.068647	1.06884	0
2021-01-01 12:55:00	1.0693	1.06874	1.0693	0
2021-01-01 13:00:00	1.06931	1.068789	1.06931	0
2021-01-01 13:05:00	1.06837	1.068698	1.06837	0
2021-01-01 13:10:00	1.06837	1.068698	1.06837	0
2021-01-01 13:15:00	1.06744	1.06851	1.06744	0
2021-01-01 13:20:00	1.06839	1.06851	1.06839	0
2021-01-01 13:25:00	1.06933	1.068607	1.06933	0
2021-01-01 13:30:00	1.06841	1.068613	1.06841	0
2021-01-01 13:35:00	1.06841	1.068617	1.06841	0
2021-01-01 13:40:00	1.06839	1.068572	1.06839	0
2021-01-01 13:45:00	1.06839	1.068481	1.06839	0
2021-01-01 13:50:00	1.06838	1.068388	1.06838	0
2021-01-01 13:55:00	1.06883	1.068434	1.06883	0
2021-01-01 14:00:00	1.06975	1.068572	1.06975	0
2021-01-01 14:05:00	1.06882	1.06871	1.06882	0
2021-01-01 14:10:00	1.06886	1.068757	1.06886	0
2021-01-01 14:15:00	1.06884	1.068708	1.06884	0
2021-01-01 14:20:00	1.06882	1.068749	1.06882	0
2021-01-01 14:25:00	1.0679	1.068698	1.0679	0
2021-01-01 14:30:00	1.06883	1.068742	1.06883	0
2021-01-01 14:35:00	1.06835	1.068738	1.06835	0
2021-01-01 14:40:00	1.06836	1.068736	1.06836	0
2021-01-01 14:45:00	1.06928	1.068781	1.06928	0
2021-01-01 14:50:00	1.06836	1.068642	1.06836	0
2021-01-01 14:55:00	1.06883	1.068643	1.06883	0
2021-01-01 15:00:00	1.06884	1.068641	1.06884	0
2021-01-01 15:05:00	1.06884	1.068641	1.06884	0
2021-01-01 15:10:00	1.06837	1.068596	1.06837	0
2021-01-01 15:15:00	1.06837	1.068643	1.06837	0
2021-01-01 15:20:00	1.06836	1.068596	1.06836	0
2021-01-01 15:25:00	1.06883	1.068644	1.06883	0
2021-01-01 15:30:00	1.06888	1.068696	1.06888	0
2021-01-01 15:35:00	1.0684	1.068608	1.0684	0
2021-01-01 15:40:00	1.06839	1.068611	1.06839	0
2021-01-01 15:45:00	1.0698	1.068708	1.0698	0
2021-01-01 15:50:00	1.06884	1.068708	1.06884	0
2021-01-01 15:55:00	1.06837	1.068661	1.06837	0
2021-01-01 16:00:00	1.06841	1.068665	1.06841	0
2021-01-01 16:05:00	1.06887	1.068715	1.06887	0
2021-01-01 16:10:00	1.06884	1.068763	1.06884	0
2021-01-01 16:15:00	1.06883	1.068763	1.06883	0
2021-01-01 16:20:00	1.06881	1.068756	1.06881	0
2021-01-01 16:25:00	1.06881	1.068797	1.06881	0
2021-01-01 16:30:00	1.06883	1.068841	1.06883	0
2021-01-01 16:35:00	1.06883	1.068744	1.06883	0
2021-01-01 16:40:00	1.0679	1.06865	1.0679	0
2021-01-01 16:45:00	1.06789	1.068602	1.06789	0
2021-01-01 16:50:00	1.06834	1.068595	1.06834	0
2021-01-01 16:55:00	1.06834	1.068542	1.06834	0
2021-01-01 17:00:00	1.06837	1.068495	1.06837	0
2021-01-01 17:05:00	1.06744	1.068356	1.06744	0
2021-01-01 17:10:00	1.06885	1.06836	1.06885	0
2021-01-01 17:15:00	1.06793	1.068272	1.06793	0
2021-01-01 17:20:00	1.06839	1.068228	1.06839	0
2021-01-01 17:25:00	1.0684	1.068185	1.0684	0
2021-01-01 17:30:00	1.06886	1.068281	1.06886	0
2021-01-01 17:35:00	1.06839	1.068331	1.06839	0
2021-01-01 17:40:00	1.06839	1.068336	1.06839	0
2021-01-01 17:45:00	1.06745	1.068247	1.06745	0
2021-01-01 17:50:00	1.06838	1.068248	1.06838	0
2021-01-01 17:55:00	1.06746	1.06825	1.06746	0
2021-01-01 18:00:00	1.06838	1.068203	1.06838	0
2021-01-01 18:05:00	1.06836	1.068246	1.06836	0
2021-01-01 18:10:00	1.06838	1.068245	1.06838	0
2021-01-01 18:15:00	1.06791	1.068196	1.06791	0
2021-01-01 18:20:00	1.06792	1.068102	1.06792	0
2021-01-01 18:25:00	1.06795	1.068058	1.06795	0
2021-01-01 18:30:00	1.06887	1.068106	1.06887	0
2021-01-01 18:35:00	1.06886	1.068247	1.06886	0
2021-01-01 18:40:00	1.06887	1.068296	1.06887	0
2021-01-01 18:45:00	1.06886	1.068436	1.06886	0
2021-01-01 18:50:00	1.06792	1.06839	1.06792	0
2021-01-01 18:55:00	1.06885	1.068439	1.06885	0
2021-01-01 19:00:00	1.06791	1.068392	1.06791	0
2021-01-01 19:05:00	1.06745	1.068346	1.06745	0
2021-01-01 19:10:00	1.06793	1.068347	1.06793	0
2021-01-01 19:15:00	1.06744	1.068296	1.06744	0
2021-01-01 19:20:00	1.06882	1.068291	1.06882	0
2021-01-01 19:25:00	1.06791	1.068196	1.06791	0
2021-01-01 19:30:00	1.06793	1.068102	1.06793	0
2021-01-01 19:35:00	1.06796	1.068012	1.06796	0
2021-01-01 19:40:00	1.06885	1.068105	1.06885	0
2021-01-01 19:45:00	1.06745	1.067965	1.06745	0
2021-01-01 19:50:00	1.06746	1.06792	1.06746	0
2021-01-01 19:55:00	1.06747	1.067922	1.06747	0
2021-01-01 20:00:00	1.06745	1.067874	1.06745	0
2021-01-01 20:05:00	1.06748	1.067878	1.06748	0
2021-01-01 20:10:00	1.06746	1.067742	1.06746	0
2021-01-01 20:15:00	1.06838	1.067789	1.06838	0
2021-01-01 20:20:00	1.06791	1.067787	1.06791	0
2021-01-01 20:25:00	1.06743	1.067734	1.06743	0
2021-01-01 20:30:00	1.06788	1.067637	1.06788	0
2021-01-01 20:35:00	1.06834	1.067726	1.06834	0
2021-01-01 20:40:00	1.06742	1.067722	1.06742	0
2021-01-01 20:45:00	1.06741	1.067716	1.06741	0
2021-01-01 20:50:00	1.06789	1.06776	1.06789	0
2021-01-01 20:55:00	1.0679	1.067802	1.0679	0
2021-01-01 21:00:00	1.06837	1.067893	1.06837	0
2021-01-01 21:05:00	1.0679	1.067845	1.0679	0
2021-01-01 21:10:00	1.06744	1.067798	1.06744	0
2021-01-01 21:15:00	1.06792	1.067847	1.06792	0
2021-01-01 21:20:00	1.06883	1.067942	1.06883	0
2021-01-01 21:25:00	1.06789	1.067897	1.06789	0
2021-01-01 21:30:00	1.0679	1.067945	1.0679	0
2021-01-01 21:35:00	1.06788	1.067992	1.06788	0
2021-01-01 21:40:00	1.06791	1.067994	1.06791	0
2021-01-01 21:45:00	1.06745	1.067949	1.06745	0
2021-01-01 21:50:00	1.06745	1.067857	1.06745	0
2021-01-01 21:55:00	1.06744	1.067811	1.06744	0
2021-01-01 22:00:00	1.06841	1.067908	1.06841	0
2021-01-01 22:05:00	1.06745	1.067861	1.06745	0
2021-01-01 22:10:00	1.06743	1.067721	1.06743	0
2021-01-01 22:15:00	1.0679	1.067722	1.0679	0
2021-01-01 22:20:00	1.06742	1.067674	1.06742	0
2021-01-01 22:25:00	1.06746	1.067632	1.06746	0
2021-01-01 22:30:00	1.06745	1.067586	1.06745	0
2021-01-01 22:35:00	1.06745	1.067586	1.06745	0
2021-01-01 22:40:00	1.06791	1.067632	1.06791	0
2021-01-01 22:45:00	1.06791	1.067679	1.06791	0
2021-01-01 22:50:00	1.06651	1.067489	1.06651	0
2021-01-01 22:55:00	1.06654	1.067398	1.06654	0
2021-01-01 23:00:00	1.06794	1.067449	1.06794	0
2021-01-01 23:05:00	1.06793	1.067452	1.06793	0
2021-01-01 23:10:00	1.06701	1.067411	1.06701	0
2021-01-01 23:15:00	1.06745	1.06741	1.06745	0
2021-01-01 23:20:00	1.06791	1.067456	1.06791	0
2021-01-01 23:25:00	1.06836	1.067547	1.06836	0
2021-01-01 23:30:00	1.06745	1.067501	1.06745	0
2021-01-01 23:35:00	1.06746	1.067456	1.06746	0
2021-01-01 23:40:00	1.06792	1.067597	1.06792	0
2021-01-01 23:45:00	1.06745	1.067688	1.06745	0
2021-01-01 23:50:00	1.06789	1.067683	1.06789	0
2021-01-01 23:55:00	1.06649	1.067539	1.06649	0
2021-01-02 00:00:00	1.06741	1.067579	1.06741	0
2021-01-02 00:05:00	1.0679	1.067624	1.0679	0
2021-01-02 00:10:00	1.0679	1.067623	1.0679	0
2021-01-02 00:15:00	1.06791	1.067578	1.06791	0
2021-01-02 00:20:00	1.06745	1.067578	1.06745	0
2021-01-02 00:25:00	1.06791	1.067623	1.06791	0
2021-01-02 00:30:00	1.06791	1.067622	1.06791	0
2021-01-02 00:35:00	1.06794	1.067671	1.06794	0
2021-01-02 00:40:00	1.06793	1.067675	1.06793	0
2021-01-02 00:45:00	1.06699	1.067725	1.06699	0
2021-01-02 00:50:00	1.06793	1.067777	1.06793	0
2021-01-02 00:55:00	1.06791	1.067778	1.06791	0
2021-01-02 01:00:00	1.06792	1.06778	1.06792	0
2021-01-02 01:05:00	1.06792	1.067781	1.06792	0
2021-01-02 01:10:00	1.0679	1.067826	1.0679	0
2021-01-02 01:15:00	1.06792	1.067827	1.06792	0
2021-01-02 01:20:00	1.06793	1.067829	1.06793	0
2021-01-02 01:25:00	1.06791	1.067826	1.06791	0
2021-01-02 01:30:00	1.06792	1.067825	1.06792	0
2021-01-02 01:35:00	1.06793	1.067919	1.06793	0
2021-01-02 01:40:00	1.06746	1.067872	1.06746	0
2021-01-02 01:45:00	1.06654	1.067735	1.06654	0
2021-01-02 01:50:00	1.06796	1.067739	1.06796	0
2021-01-02 01:55:00	1.06794	1.067741	1.06794	0
2021-01-02 02:00:00	1.06745	1.067696	1.06745	0
2021-01-02 02:05:00	1.06745	1.067649	1.06745	0
2021-01-02 02:10:00	1.06884	1.06774	1.06884	0
2021-01-02 02:15:00	1.06793	1.067742	1.06793	0
2021-01-02 02:20:00	1.06792	1.067742	1.06792	0
2021-01-02 02:25:00	1.06793	1.067742	1.06793	0
2021-01-02 02:30:00	1.06791	1.067787	1.06791	0
2021-01-02 02:35:00	1.06792	1.067925	1.06792	0
2021-01-02 02:40:00	1.0679	1.067919	1.0679	0
2021-01-02 02:45:00	1.0679	1.067915	1.0679	0
2021-01-02 02:50:00	1.06789	1.067959	1.06789	0
2021-01-02 02:55:00	1.0679	1.068004	1.0679	0
2021-01-02 03:00:00	1.06695	1.067815	1.06695	0
2021-01-02 03:05:00	1.06791	1.067813	1.06791	0
2021-01-02 03:10:00	1.06743	1.067764	1.06743	0
2021-01-02 03:15:00	1.06743	1.067714	1.06743	0
2021-01-02 03:20:00	1.0679	1.067713	1.0679	0
2021-01-02 03:25:00	1.06789	1.06771	1.06789	0
2021-01-02 03:30:00	1.06745	1.067665	1.06745	0
2021-01-02 03:35:00	1.06744	1.067619	1.06744	0
2021-01-02 03:40:00	1.06747	1.067577	1.06747	0
2021-01-02 03:45:00	1.06746	1.067533	1.06746	0
2021-01-02 03:50:00	1.06745	1.067583	1.06745	0
2021-01-02 03:55:00	1.06746	1.067538	1.06746	0
2021-01-02 04:00:00	1.06746	1.067541	1.06746	0
2021-01-02 04:05:00	1.06746	1.067544	1.06746	0
2021-01-02 04:10:00	1.06744	1.067498	1.06744	0
2021-01-02 04:15:00	1.06742	1.067451	1.06742	0
2021-01-02 04:20:00	1.06743	1.067449	1.06743	0
2021-01-02 04:25:00	1.06652	1.067357	1.06652	0
2021-01-02 04:30:00	1.067	1.06731	1.067	0
2021-01-02 04:35:00	1.06654	1.067218	1.06654	0
2021-01-02 04:40:00	1.06651	1.067124	1.06651	0
2021-01-02 04:45:00	1.06794	1.067172	1.06794	0
2021-01-02 04:50:00	1.06653	1.067079	1.06653	0
2021-01-02 04:55:00	1.06653	1.066986	1.06653	0
2021-01-02 05:00:00	1.0679	1.067032	1.0679	0
2021-01-02 05:05:00	1.06744	1.067034	1.06744	0
2021-01-02 05:10:00	1.06791	1.067082	1.06791	0
2021-01-02 05:15:00	1.06791	1.067221	1.06791	0
2021-01-02 05:20:00	1.06746	1.067267	1.06746	0
2021-01-02 05:25:00	1.06744	1.067357	1.06744	0
2021-01-02 05:30:00	1.06746	1.067452	1.06746	0
2021-01-02 05:35:00	1.06747	1.067405	1.06747	0
2021-01-02 05:40:00	1.06746	1.067498	1.06746	0
2021-01-02 05:45:00	1.06743	1.067588	1.06743	0
2021-01-02 05:50:00	1.06698	1.067496	1.06698	0
2021-01-02 05:55:00	1.06698	1.06745	1.06698	0
2021-01-02 06:00:00	1.06652	1.067311	1.06652	0
2021-01-02 06:05:00	1.06745	1.067265	1.06745	0
2021-01-02 06:10:00	1.06791	1.06731	1.06791	0
2021-01-02 06:15:00	1.06744	1.06731	1.06744	0
2021-01-02 06:20:00	1.06699	1.067263	1.06699	0
2021-01-02 06:25:00	1.06792	1.067308	1.06792	0
2021-01-02 06:30:00	1.06745	1.067307	1.06745	0
2021-01-02 06:35:00	1.06746	1.06731	1.06746	0
2021-01-02 06:40:00	1.06794	1.067406	1.06794	0
2021-01-02 06:45:00	1.06791	1.067499	1.06791	0
2021-01-02 06:50:00	1.06791	1.067638	1.06791	0
2021-01-02 06:55:00	1.06743	1.067636	1.06743	0
2021-01-02 07:00:00	1.06793	1.067638	1.06793	0
2021-01-02 07:05:00	1.06699	1.067593	1.06699	0
2021-01-02 07:10:00	1.067	1.067594	1.067	0
2021-01-02 07:15:00	1.06794	1.067596	1.06794	0
2021-01-02 07:20:00	1.06793	1.067644	1.06793	0
2021-01-02 07:25:00	1.06697	1.067595	1.06697	0
2021-01-02 07:30:00	1.06789	1.06759	1.06789	0
2021-01-02 07:35:00	1.06788	1.067587	1.06788	0
2021-01-02 07:40:00	1.06787	1.067583	1.06787	0
2021-01-02 07:45:00	1.06787	1.067627	1.06787	0
2021-01-02 07:50:00	1.0679	1.067624	1.0679	0
2021-01-02 07:55:00	1.0665	1.067575	1.0665	0
2021-01-02 08:00:00	1.06652	1.067527	1.06652	0
2021-01-02 08:05:00	1.0679	1.067523	1.0679	0
2021-01-02 08:10:00	1.067	1.06743	1.067	0
2021-01-02 08:15:00	1.06654	1.067387	1.06654	0
2021-01-02 08:20:00	1.06747	1.067345	1.06747	0
2021-01-02 08:25:00	1.06746	1.067303	1.06746	0
2021-01-02 08:30:00	1.06744	1.06726	1.06744	0
2021-01-02 08:35:00	1.06656	1.067129	1.06656	0
2021-01-02 08:40:00	1.0675	1.067089	1.0675	0
2021-01-02 08:45:00	1.06703	1.067142	1.06703	0
2021-01-02 08:50:00	1.06793	1.067283	1.06793	0
2021-01-02 08:55:00	1.06793	1.067286	1.06793	0
2021-01-02 09:00:00	1.06699	1.067285	1.06699	0
2021-01-02 09:05:00	1.06792	1.067423	1.06792	0
2021-01-02 09:10:00	1.06697	1.067373	1.06697	0
2021-01-02 09:15:00	1.06697	1.067324	1.06697	0
2021-01-02 09:20:00	1.06604	1.067184	1.06604	0
2021-01-02 09:25:00	1.06699	1.067227	1.06699	0
2021-01-02 09:30:00	1.0679	1.067267	1.0679	0
2021-01-02 09:35:00	1.0679	1.067354	1.0679	0
2021-01-02 09:40:00	1.06697	1.067258	1.06697	0
2021-01-02 09:45:00	1.06699	1.067164	1.06699	0
2021-01-02 09:50:00	1.067	1.067165	1.067	0
2021-01-02 09:55:00	1.06558	1.066931	1.06558	0
2021-01-02 10:00:00	1.06652	1.066886	1.06652	0
2021-01-02 10:05:00	1.06743	1.066932	1.06743	0
2021-01-02 10:10:00	1.0665	1.066978	1.0665	0
2021-01-02 10:15:00	1.06745	1.067024	1.06745	0
2021-01-02 10:20:00	1.06746	1.06698	1.06746	0
2021-01-02 10:25:00	1.06749	1.066939	1.06749	0
2021-01-02 10:30:00	1.06654	1.066896	1.06654	0
2021-01-02 10:35:00	1.06794	1.066991	1.06794	0
2021-01-02 10:40:00	1.0656	1.066851	1.0656	0
2021-01-02 10:45:00	1.06653	1.066946	1.06653	0
2021-01-02 10:50:00	1.06653	1.066947	1.06653	0
2021-01-02 10:55:00	1.06792	1.066996	1.06792	0
2021-01-02 11:00:00	1.0665	1.066996	1.0665	0
2021-01-02 11:05:00	1.06696	1.066947	1.06696	0
2021-01-02 11:10:00	1.06696	1.066897	1.06696	0
2021-01-02 11:15:00	1.06695	1.066843	1.06695	0
2021-01-02 11:20:00	1.06789	1.066978	1.06789	0
2021-01-02 11:25:00	1.06696	1.06688	1.06696	0
2021-01-02 11:30:00	1.06697	1.067017	1.06697	0
2021-01-02 11:35:00	1.06789	1.067153	1.06789	0
2021-01-02 11:40:00	1.06788	1.067288	1.06788	0
2021-01-02 11:45:00	1.06696	1.067192	1.06696	0
2021-01-02 11:50:00	1.06696	1.067238	1.06696	0
2021-01-02 11:55:00	1.0679	1.067332	1.0679	0
2021-01-02 12:00:00	1.0679	1.067426	1.0679	0
2021-01-02 12:05:00	1.06697	1.067428	1.06697	0
2021-01-02 12:10:00	1.06697	1.067336	1.06697	0
2021-01-02 12:15:00	1.06697	1.067337	1.06697	0
2021-01-02 12:20:00	1.06838	1.067478	1.06838	0
2021-01-02 12:25:00	1.06698	1.067387	1.06698	0
2021-01-02 12:30:00	1.0665	1.067249	1.0665	0
2021-01-02 12:35:00	1.06698	1.067251	1.06698	0
2021-01-02 12:40:00	1.0665	1.067205	1.0665	0
2021-01-02 12:45:00	1.06699	1.067114	1.06699	0
2021-01-02 12:50:00	1.0665	1.066974	1.0665	0
2021-01-02 12:55:00	1.06651	1.066928	1.06651	0
2021-01-02 13:00:00	1.06649	1.06688	1.06649	0
2021-01-02 13:05:00	1.06746	1.066929	1.06746	0
2021-01-02 13:10:00	1.06652	1.066743	1.06652	0
2021-01-02 13:15:00	1.06652	1.066697	1.06652	0
2021-01-02 13:20:00	1.06655	1.066702	1.06655	0
2021-01-02 13:25:00	1.06748	1.066752	1.06748	0
2021-01-02 13:30:00	1.06793	1.066895	1.06793	0
2021-01-02 13:35:00	1.06701	1.066897	1.06701	0
2021-01-02 13:40:00	1.067	1.066947	1.067	0
2021-01-02 13:45:00	1.06702	1.066998	1.06702	0
2021-01-02 13:50:00	1.06656	1.067005	1.06656	0
2021-01-02 13:55:00	1.06654	1.066913	1.06654	0
2021-01-02 14:00:00	1.0656	1.066821	1.0656	0
2021-01-02 14:05:00	1.06563	1.066732	1.06563	0
2021-01-02 14:10:00	1.06561	1.066638	1.06561	0
2021-01-02 14:15:00	1.06703	1.066593	1.06703	0
2021-01-02 14:20:00	1.06701	1.066501	1.06701	0
2021-01-02 14:25:00	1.067	1.0665	1.067	0
2021-01-02 14:30:00	1.06699	1.066499	1.06699	0
2021-01-02 14:35:00	1.067	1.066497	1.067	0
2021-01-02 14:40:00	1.06606	1.066447	1.06606	0
2021-01-02 14:45:00	1.06698	1.066491	1.06698	0
2021-01-02 14:50:00	1.06559	1.06649	1.06559	0
2021-01-02 14:55:00	1.06651	1.066578	1.06651	0
2021-01-02 15:00:00	1.06746	1.066763	1.06746	0
2021-01-02 15:05:00	1.06652	1.066712	1.06652	0
2021-01-02 15:10:00	1.06609	1.06662	1.06609	0
2021-01-02 15:15:00	1.06654	1.066574	1.06654	0
2021-01-02 15:20:00	1.06653	1.066528	1.06653	0
2021-01-02 15:25:00	1.06559	1.066387	1.06559	0
2021-01-02 15:30:00	1.06654	1.066435	1.06654	0
2021-01-02 15:35:00	1.06701	1.066438	1.06701	0
2021-01-02 15:40:00	1.06656	1.066535	1.06656	0
2021-01-02 15:45:00	1.06562	1.066446	1.06562	0
2021-01-02 15:50:00	1.06652	1.066352	1.06652	0
2021-01-02 15:55:00	1.0665	1.06635	1.0665	0
2021-01-02 16:00:00	1.06649	1.06639	1.06649	0
2021-01-02 16:05:00	1.06556	1.066292	1.06556	0
2021-01-02 16:10:00	1.0665	1.066289	1.0665	0
2021-01-02 16:15:00	1.06654	1.066384	1.06654	0
2021-01-02 16:20:00	1.06607	1.066337	1.06607	0
2021-01-02 16:25:00	1.067	1.066336	1.067	0
2021-01-02 16:30:00	1.06652	1.066332	1.06652	0
2021-01-02 16:35:00	1.06654	1.066424	1.06654	0
2021-01-02 16:40:00	1.06656	1.066428	1.06656	0
2021-01-02 16:45:00	1.06746	1.066524	1.06746	0
2021-01-02 16:50:00	1.06655	1.06653	1.06655	0
2021-01-02 16:55:00	1.06655	1.066629	1.06655	0
2021-01-02 17:00:00	1.06745	1.066724	1.06745	0
2021-01-02 17:05:00	1.06652	1.066722	1.06652	0
2021-01-02 17:10:00	1.06746	1.066861	1.06746	0
2021-01-02 17:15:00	1.06702	1.066863	1.06702	0
2021-01-02 17:20:00	1.0661	1.066821	1.0661	0
2021-01-02 17:25:00	1.0661	1.066777	1.0661	0
2021-01-02 17:30:00	1.06701	1.066822	1.06701	0
2021-01-02 17:35:00	1.067	1.066776	1.067	0
2021-01-02 17:40:00	1.06656	1.066777	1.06656	0
2021-01-02 17:45:00	1.06608	1.06673	1.06608	0
2021-01-02 17:50:00	1.06701	1.066686	1.06701	0
2021-01-02 17:55:00	1.06698	1.066732	1.06698	0
2021-01-02 18:00:00	1.06605	1.066591	1.06605	0
2021-01-02 18:05:00	1.06558	1.066447	1.06558	0
2021-01-02 18:10:00	1.06698	1.066535	1.06698	0
2021-01-02 18:15:00	1.06651	1.066576	1.06651	0
2021-01-02 18:20:00	1.06649	1.066524	1.06649	0
2021-01-02 18:25:00	1.06557	1.066381	1.06557	0
2021-01-02 18:30:00	1.06652	1.066377	1.06652	0
2021-01-02 18:35:00	1.06745	1.066514	1.06745	0
2021-01-02 18:40:00	1.06559	1.066372	1.06559	0
2021-01-02 18:45:00	1.06701	1.066375	1.06701	0
2021-01-02 18:50:00	1.06701	1.066471	1.06701	0
2021-01-02 18:55:00	1.06608	1.066521	1.06608	0
2021-01-02 19:00:00	1.067	1.066523	1.067	0
2021-01-02 19:05:00	1.06697	1.066569	1.06697	0
2021-01-02 19:10:00	1.06699	1.066619	1.06699	0
2021-01-02 19:15:00	1.06699	1.066761	1.06699	0
2021-01-02 19:20:00	1.06652	1.066761	1.06652	0
2021-01-02 19:25:00	1.06608	1.066624	1.06608	0
2021-01-02 19:30:00	1.06698	1.066763	1.06698	0
2021-01-02 19:35:00	1.06607	1.066669	1.06607	0
2021-01-02 19:40:00	1.06701	1.066669	1.06701	0
2021-01-02 19:45:00	1.06562	1.066623	1.06562	0
2021-01-02 19:50:00	1.06653	1.066576	1.06653	0
2021-01-02 19:55:00	1.06652	1.066531	1.06652	0
2021-01-02 20:00:00	1.06559	1.066391	1.06559	0
2021-01-02 20:05:00	1.06746	1.066438	1.06746	0
2021-01-02 20:10:00	1.06701	1.066487	1.06701	0
2021-01-02 20:15:00	1.067	1.066579	1.067	0
2021-01-02 20:20:00	1.06697	1.066578	1.06697	0
2021-01-02 20:25:00	1.06603	1.066574	1.06603	0
2021-01-02 20:30:00	1.067	1.066573	1.067	0
2021-01-02 20:35:00	1.06561	1.066572	1.06561	0
2021-01-02 20:40:00	1.067	1.066619	1.067	0
2021-01-02 20:45:00	1.06699	1.066666	1.06699	0
2021-01-02 20:50:00	1.06698	1.066805	1.06698	0
2021-01-02 20:55:00	1.06604	1.066663	1.06604	0
2021-01-02 21:00:00	1.06559	1.066521	1.06559	0
2021-01-02 21:05:00	1.06558	1.066379	1.06558	0
2021-01-02 21:10:00	1.06558	1.06624	1.06558	0
2021-01-02 21:15:00	1.06696	1.066333	1.06696	0
2021-01-02 21:20:00	1.06695	1.066328	1.06695	0
2021-01-02 21:25:00	1.06606	1.066373	1.06606	0
2021-01-02 21:30:00	1.06607	1.06628	1.06607	0
2021-01-02 21:35:00	1.06606	1.066187	1.06606	0
2021-01-02 21:40:00	1.06697	1.066186	1.06697	0
2021-01-02 21:45:00	1.06603	1.066185	1.06603	0
2021-01-02 21:50:00	1.06607	1.066233	1.06607	0
2021-01-02 21:55:00	1.06558	1.066233	1.06558	0
2021-01-02 22:00:00	1.06649	1.066324	1.06649	0
2021-01-02 22:05:00	1.06555	1.066183	1.06555	0
2021-01-02 22:10:00	1.06648	1.066136	1.06648	0
2021-01-02 22:15:00	1.06554	1.066084	1.06554	0
2021-01-02 22:20:00	1.06649	1.066126	1.06649	0
2021-01-02 22:25:00	1.06555	1.066075	1.06555	0
2021-01-02 22:30:00	1.06558	1.065936	1.06558	0
2021-01-02 22:35:00	1.06603	1.065936	1.06603	0
2021-01-02 22:40:00	1.06605	1.065934	1.06605	0
2021-01-02 22:45:00	1.06698	1.066074	1.06698	0
2021-01-02 22:50:00	1.06789	1.066214	1.06789	0
2021-01-02 22:55:00	1.06697	1.066356	1.06697	0
2021-01-02 23:00:00	1.06605	1.066313	1.06605	0
2021-01-02 23:05:00	1.06655	1.066414	1.06655	0
2021-01-02 23:10:00	1.06701	1.066466	1.06701	0
2021-01-02 23:15:00	1.06612	1.066523	1.06612	0
2021-01-02 23:20:00	1.06656	1.066621	1.06656	0
2021-01-02 23:25:00	1.06562	1.06658	1.06562	0
2021-01-02 23:30:00	1.067	1.066675	1.067	0
2021-01-02 23:35:00	1.0656	1.066537	1.0656	0
2021-01-02 23:40:00	1.06561	1.066309	1.06561	0
2021-01-02 23:45:00	1.06561	1.066173	1.06561	0
2021-01-02 23:50:00	1.06655	1.066223	1.06655	0
2021-01-02 23:55:00	1.06559	1.066127	1.06559	0
2021-01-03 00:00:00	1.06652	1.066078	1.06652	0
2021-01-03 00:05:00	1.06559	1.066025	1.06559	0
2021-01-03 00:10:00	1.0656	1.065929	1.0656	0
2021-01-03 00:15:00	1.06559	1.065926	1.06559	0
2021-01-03 00:20:00	1.06558	1.065784	1.06558	0
2021-01-03 00:25:00	1.06558	1.065782	1.06558	0
2021-01-03 00:30:00	1.06558	1.065779	1.06558	0
2021-01-03 00:35:00	1.06649	1.065867	1.06649	0
2021-01-03 00:40:00	1.06557	1.065769	1.06557	0
2021-01-03 00:45:00	1.06557	1.065767	1.06557	0
2021-01-03 00:50:00	1.06651	1.065766	1.06651	0
2021-01-03 00:55:00	1.06557	1.065764	1.06557	0
2021-01-03 01:00:00	1.06557	1.065761	1.06557	0
2021-01-03 01:05:00	1.06557	1.065759	1.06557	0
2021-01-03 01:10:00	1.06559	1.06576	1.06559	0
2021-01-03 01:15:00	1.06605	1.065807	1.06605	0
2021-01-03 01:20:00	1.06698	1.065947	1.06698	0
2021-01-03 01:25:00	1.06608	1.065906	1.06608	0
2021-01-03 01:30:00	1.06607	1.065956	1.06607	0
2021-01-03 01:35:00	1.06606	1.066005	1.06606	0
2021-01-03 01:40:00	1.06699	1.066053	1.06699	0
2021-01-03 01:45:00	1.06605	1.066101	1.06605	0
2021-01-03 01:50:00	1.06605	1.066149	1.06605	0
2021-01-03 01:55:00	1.06655	1.066247	1.06655	0
2021-01-03 02:00:00	1.06564	1.066252	1.06564	0
2021-01-03 02:05:00	1.06564	1.066211	1.06564	0
2021-01-03 02:10:00	1.06563	1.066076	1.06563	0
2021-01-03 02:15:00	1.06562	1.06603	1.06562	0
2021-01-03 02:20:00	1.06563	1.065986	1.06563	0
2021-01-03 02:25:00	1.06659	1.066039	1.06659	0
2021-01-03 02:30:00	1.06563	1.065903	1.06563	0
2021-01-03 02:35:00	1.06609	1.065907	1.06609	0
2021-01-03 02:40:00	1.06702	1.066004	1.06702	0
2021-01-03 02:45:00	1.06702	1.066051	1.06702	0
2021-01-03 02:50:00	1.06607	1.066094	1.06607	0
2021-01-03 02:55:00	1.06607	1.066137	1.06607	0
2021-01-03 03:00:00	1.06558	1.066132	1.06558	0
2021-01-03 03:05:00	1.06652	1.066222	1.06652	0
2021-01-03 03:10:00	1.0656	1.066219	1.0656	0
2021-01-03 03:15:00	1.06652	1.066212	1.06652	0
2021-01-03 03:20:00	1.0656	1.066209	1.0656	0
2021-01-03 03:25:00	1.06559	1.066159	1.06559	0
2021-01-03 03:30:00	1.0656	1.066017	1.0656	0
2021-01-03 03:35:00	1.06608	1.065923	1.06608	0
2021-01-03 03:40:00	1.06653	1.065969	1.06653	0
2021-01-03 03:45:00	1.06604	1.065966	1.06604	0
2021-01-03 03:50:00	1.06607	1.066015	1.06607	0
2021-01-03 03:55:00	1.06611	1.065974	1.06611	0
2021-01-03 04:00:00	1.06614	1.066028	1.06614	0
2021-01-03 04:05:00	1.0661	1.065986	1.0661	0
2021-01-03 04:10:00	1.06613	1.066039	1.06613	0
2021-01-03 04:15:00	1.06612	1.066092	1.06612	0
2021-01-03 04:20:00	1.06564	1.066096	1.06564	0
2021-01-03 04:25:00	1.06611	1.066099	1.06611	0
2021-01-03 04:30:00	1.0661	1.066056	1.0661	0
2021-01-03 04:35:00	1.06563	1.066015	1.06563	0
2021-01-03 04:40:00	1.06561	1.065969	1.06561	0
2021-01-03 04:45:00	1.0656	1.065918	1.0656	0
2021-01-03 04:50:00	1.06699	1.066003	1.06699	0
2021-01-03 04:55:00	1.06562	1.065955	1.06562	0
2021-01-03 05:00:00	1.06562	1.065904	1.06562	0
2021-01-03 05:05:00	1.06561	1.065853	1.06561	0
2021-01-03 05:10:00	1.06558	1.065847	1.06558	0
2021-01-03 05:15:00	1.06556	1.065792	1.06556	0
2021-01-03 05:20:00	1.06557	1.065739	1.06557	0
2021-01-03 05:25:00	1.06699	1.065875	1.06699	0
2021-01-03 05:30:00	1.06605	1.065919	1.06605	0
2021-01-03 05:35:00	1.06606	1.065965	1.06606	0
2021-01-03 05:40:00	1.06605	1.065871	1.06605	0
2021-01-03 05:45:00	1.067	1.066009	1.067	0
2021-01-03 05:50:00	1.0661	1.066057	1.0661	0
2021-01-03 05:55:00	1.0656	1.066056	1.0656	0
2021-01-03 06:00:00	1.06604	1.066102	1.06604	0
2021-01-03 06:05:00	1.06651	1.066197	1.06651	0
2021-01-03 06:10:00	1.06701	1.066341	1.06701	0
2021-01-03 06:15:00	1.06605	1.066247	1.06605	0
2021-01-03 06:20:00	1.06698	1.06634	1.06698	0
2021-01-03 06:25:00	1.06603	1.066337	1.06603	0
2021-01-03 06:30:00	1.06557	1.066289	1.06557	0
2021-01-03 06:35:00	1.06652	1.066241	1.06652	0
2021-01-03 06:40:00	1.0656	1.066191	1.0656	0
2021-01-03 06:45:00	1.06604	1.066235	1.06604	0
2021-01-03 06:50:00	1.06604	1.066235	1.06604	0
2021-01-03 06:55:00	1.06603	1.066187	1.06603	0
2021-01-03 07:00:00	1.06605	1.066091	1.06605	0
2021-01-03 07:05:00	1.06605	1.066091	1.06605	0
2021-01-03 07:10:00	1.06558	1.065951	1.06558	0
2021-01-03 07:15:00	1.06605	1.065953	1.06605	0
2021-01-03 07:20:00	1.06605	1.066001	1.06605	0
2021-01-03 07:25:00	1.06606	1.065955	1.06606	0
2021-01-03 07:30:00	1.06609	1.066004	1.06609	0
2021-01-03 07:35:00	1.06611	1.066011	1.06611	0
2021-01-03 07:40:00	1.06564	1.065971	1.06564	0
2021-01-03 07:45:00	1.0656	1.065928	1.0656	0
2021-01-03 07:50:00	1.06563	1.065886	1.06563	0
2021-01-03 07:55:00	1.06564	1.065845	1.06564	0
2021-01-03 08:00:00	1.06565	1.065852	1.06565	0
2021-01-03 08:05:00	1.06564	1.065811	1.06564	0
2021-01-03 08:10:00	1.06563	1.065769	1.06563	0
2021-01-03 08:15:00	1.06563	1.065726	1.06563	0
2021-01-03 08:20:00	1.06562	1.065679	1.06562	0
2021-01-03 08:25:00	1.06563	1.065631	1.06563	0
2021-01-03 08:30:00	1.06564	1.065631	1.06564	0
2021-01-03 08:35:00	1.06564	1.065635	1.06564	0
2021-01-03 08:40:00	1.06563	1.065635	1.06563	0
2021-01-03 08:45:00	1.0656	1.065631	1.0656	0
2021-01-03 08:50:00	1.06654	1.06572	1.06654	0
2021-01-03 08:55:00	1.06607	1.065763	1.06607	0
2021-01-03 09:00:00	1.06604	1.065804	1.06604	0
2021-01-03 09:05:00	1.06606	1.065847	1.06606	0
2021-01-03 09:10:00	1.06607	1.065892	1.06607	0
2021-01-03 09:15:00	1.06653	1.065982	1.06653	0
2021-01-03 09:20:00	1.06607	1.066025	1.06607	0
2021-01-03 09:25:00	1.06558	1.066019	1.06558	0
2021-01-03 09:30:00	1.06558	1.066014	1.06558	0
2021-01-03 09:35:00	1.06561	1.066015	1.06561	0
2021-01-03 09:40:00	1.0656	1.065921	1.0656	0
2021-01-03 09:45:00	1.0656	1.065874	1.0656	0
2021-01-03 09:50:00	1.06559	1.065829	1.06559	0
2021-01-03 09:55:00	1.0656	1.065783	1.0656	0
2021-01-03 10:00:00	1.06609	1.065785	1.06609	0
2021-01-03 10:05:00	1.06607	1.065739	1.06607	0
2021-01-03 10:10:00	1.06561	1.065693	1.06561	0
2021-01-03 10:15:00	1.06562	1.065697	1.06562	0
2021-01-03 10:20:00	1.06564	1.065703	1.06564	0
2021-01-03 10:25:00	1.06613	1.065755	1.06613	0
2021-01-03 10:30:00	1.0661	1.065805	1.0661	0
2021-01-03 10:35:00	1.06515	1.06576	1.06515	0
2021-01-03 10:40:00	1.06559	1.06576	1.06559	0
2021-01-03 10:45:00	1.0656	1.06576	1.0656	0
2021-01-03 10:50:00	1.06606	1.065757	1.06606	0
2021-01-03 10:55:00	1.06561	1.065711	1.06561	0
2021-01-03 11:00:00	1.06559	1.065709	1.06559	0
2021-01-03 11:05:00	1.06606	1.065753	1.06606	0
2021-01-03 11:10:00	1.06559	1.065748	1.06559	0
2021-01-03 11:15:00	1.06465	1.0656	1.06465	0
2021-01-03 11:20:00	1.06559	1.065549	1.06559	0
2021-01-03 11:25:00	1.06559	1.065593	1.06559	0
2021-01-03 11:30:00	1.06562	1.065596	1.06562	0
2021-01-03 11:35:00	1.06561	1.065597	1.06561	0
2021-01-03 11:40:00	1.06466	1.065457	1.06466	0
2021-01-03 11:45:00	1.06564	1.06546	1.06564	0
2021-01-03 11:50:00	1.06608	1.065509	1.06608	0
2021-01-03 11:55:00	1.06609	1.065512	1.06609	0
2021-01-03 12:00:00	1.06559	1.065512	1.06559	0
2021-01-03 12:05:00	1.06559	1.065606	1.06559	0
2021-01-03 12:10:00	1.06558	1.065605	1.06558	0
2021-01-03 12:15:00	1.06606	1.065652	1.06606	0
2021-01-03 12:20:00	1.06561	1.065651	1.06561	0
2021-01-03 12:25:00	1.0647	1.06556	1.0647	0
2021-01-03 12:30:00	1.06609	1.065703	1.06609	0
2021-01-03 12:35:00	1.06606	1.065745	1.06606	0
2021-01-03 12:40:00	1.06607	1.065744	1.06607	0
2021-01-03 12:45:00	1.06561	1.065696	1.06561	0
2021-01-03 12:50:00	1.06561	1.065698	1.06561	0
2021-01-03 12:55:00	1.06561	1.0657	1.06561	0
2021-01-03 13:00:00	1.06469	1.065611	1.06469	0
2021-01-03 13:05:00	1.06561	1.065566	1.06561	0
2021-01-03 13:10:00	1.06559	1.065564	1.06559	0
2021-01-03 13:15:00	1.06605	1.065699	1.06605	0
2021-01-03 13:20:00	1.06605	1.065695	1.06605	0
2021-01-03 13:25:00	1.06511	1.0656	1.06511	0
2021-01-03 13:30:00	1.06698	1.065691	1.06698	0
2021-01-03 13:35:00	1.06467	1.065597	1.06467	0
2021-01-03 13:40:00	1.06605	1.065641	1.06605	0
2021-01-03 13:45:00	1.06605	1.065685	1.06605	0
2021-01-03 13:50:00	1.06603	1.065819	1.06603	0
2021-01-03 13:55:00	1.06557	1.065815	1.06557	0
2021-01-03 14:00:00	1.06467	1.065723	1.06467	0
2021-01-03 14:05:00	1.06558	1.065676	1.06558	0
2021-01-03 14:10:00	1.0656	1.065631	1.0656	0
2021-01-03 14:15:00	1.06559	1.065679	1.06559	0
2021-01-03 14:20:00	1.06562	1.065543	1.06562	0
2021-01-03 14:25:00	1.0656	1.065636	1.0656	0
2021-01-03 14:30:00	1.06561	1.065592	1.06561	0
2021-01-03 14:35:00	1.0656	1.065547	1.0656	0
2021-01-03 14:40:00	1.06606	1.06555	1.06606	0
2021-01-03 14:45:00	1.06557	1.06555	1.06557	0
2021-01-03 14:50:00	1.06559	1.065642	1.06559	0
2021-01-03 14:55:00	1.0656	1.065644	1.0656	0
2021-01-03 15:00:00	1.06562	1.065646	1.06562	0
2021-01-03 15:05:00	1.06559	1.065646	1.06559	0
2021-01-03 15:10:00	1.06559	1.065643	1.06559	0
2021-01-03 15:15:00	1.0656	1.065643	1.0656	0
2021-01-03 15:20:00	1.06466	1.065548	1.06466	0
2021-01-03 15:25:00	1.06559	1.065547	1.06559	0
2021-01-03 15:30:00	1.06464	1.065405	1.06464	0
2021-01-03 15:35:00	1.06557	1.065405	1.06557	0
2021-01-03 15:40:00	1.06468	1.065314	1.06468	0
2021-01-03 15:45:00	1.06468	1.065222	1.06468	0
2021-01-03 15:50:00	1.06563	1.065223	1.06563	0
2021-01-03 15:55:00	1.06561	1.065225	1.06561	0
2021-01-03 16:00:00	1.06558	1.065224	1.06558	0
2021-01-03 16:05:00	1.0656	1.065224	1.0656	0
2021-01-03 16:10:00	1.06606	1.065364	1.06606	0
2021-01-03 16:15:00	1.06559	1.065364	1.06559	0
2021-01-03 16:20:00	1.06512	1.065412	1.06512	0
2021-01-03 16:25:00	1.06603	1.065458	1.06603	0
2021-01-03 16:30:00	1.0651	1.0655	1.0651	0
2021-01-03 16:35:00	1.06605	1.065637	1.06605	0
2021-01-03 16:40:00	1.06512	1.065586	1.06512	0
2021-01-03 16:45:00	1.06608	1.065633	1.06608	0
2021-01-03 16:50:00	1.06605	1.06568	1.06605	0
2021-01-03 16:55:00	1.0656	1.06568	1.0656	0
2021-01-03 17:00:00	1.06557	1.065631	1.06557	0
2021-01-03 17:05:00	1.06559	1.065631	1.06559	0
2021-01-03 17:10:00	1.06559	1.065678	1.06559	0
2021-01-03 17:15:00	1.06605	1.06568	1.06605	0
2021-01-03 17:20:00	1.06608	1.065778	1.06608	0
2021-01-03 17:25:00	1.06513	1.065686	1.06513	0
2021-01-03 17:30:00	1.06607	1.065781	1.06607	0
2021-01-03 17:35:00	1.06607	1.06578	1.06607	0
2021-01-03 17:40:00	1.06606	1.065781	1.06606	0
2021-01-03 17:45:00	1.06517	1.065738	1.06517	0
2021-01-03 17:50:00	1.06611	1.065792	1.06611	0
2021-01-03 17:55:00	1.06609	1.065842	1.06609	0
2021-01-03 18:00:00	1.06562	1.065845	1.06562	0
2021-01-03 18:05:00	1.06562	1.065802	1.06562	0
2021-01-03 18:10:00	1.06607	1.065801	1.06607	0
2021-01-03 18:15:00	1.06606	1.065894	1.06606	0
2021-01-03 18:20:00	1.06514	1.065801	1.06514	0
2021-01-03 18:25:00	1.06606	1.0658	1.06606	0
2021-01-03 18:30:00	1.06609	1.065803	1.06609	0
2021-01-03 18:35:00	1.06514	1.0658	1.06514	0
2021-01-03 18:40:00	1.06559	1.065748	1.06559	0
2021-01-03 18:45:00	1.06514	1.065653	1.06514	0
2021-01-03 18:50:00	1.0661	1.065701	1.0661	0
2021-01-03 18:55:00	1.06606	1.065745	1.06606	0
2021-01-03 19:00:00	1.06559	1.065697	1.06559	0
2021-01-03 19:05:00	1.0661	1.065701	1.0661	0
2021-01-03 19:10:00	1.06608	1.065795	1.06608	0
2021-01-03 19:15:00	1.06609	1.065798	1.06609	0
2021-01-03 19:20:00	1.06607	1.065796	1.06607	0
2021-01-03 19:25:00	1.06562	1.065844	1.06562	0
2021-01-03 19:30:00	1.06608	1.065893	1.06608	0
2021-01-03 19:35:00	1.0656	1.065939	1.0656	0
2021-01-03 19:40:00	1.06466	1.065795	1.06466	0
2021-01-03 19:45:00	1.06604	1.065793	1.06604	0
2021-01-03 19:50:00	1.06606	1.06584	1.06606	0
2021-01-03 19:55:00	1.06512	1.065742	1.06512	0
2021-01-03 20:00:00	1.06605	1.065739	1.06605	0
2021-01-03 20:05:00	1.06465	1.065595	1.06465	0
2021-01-03 20:10:00	1.06557	1.065545	1.06557	0
2021-01-03 20:15:00	1.06466	1.065449	1.06466	0
2021-01-03 20:20:00	1.06468	1.065309	1.06468	0
2021-01-03 20:25:00	1.06467	1.065216	1.06467	0
2021-01-03 20:30:00	1.06469	1.065219	1.06469	0
2021-01-03 20:35:00	1.06564	1.065179	1.06564	0
2021-01-03 20:40:00	1.06563	1.065136	1.06563	0
2021-01-03 20:45:00	1.06517	1.065141	1.06517	0
2021-01-03 20:50:00	1.06608	1.065144	1.06608	0
2021-01-03 20:55:00	1.06605	1.065284	1.06605	0
2021-01-03 21:00:00	1.06607	1.065334	1.06607	0
2021-01-03 21:05:00	1.06513	1.065381	1.06513	0
2021-01-03 21:10:00	1.06511	1.065424	1.06511	0
2021-01-03 21:15:00	1.06509	1.065466	1.06509	0
2021-01-03 21:20:00	1.06602	1.065599	1.06602	0
2021-01-03 21:25:00	1.06561	1.065596	1.06561	0
2021-01-03 21:30:00	1.06558	1.065591	1.06558	0
2021-01-03 21:35:00	1.06605	1.065679	1.06605	0
2021-01-03 21:40:00	1.06603	1.065674	1.06603	0
2021-01-03 21:45:00	1.06605	1.065674	1.06605	0
2021-01-03 21:50:00	1.06651	1.065718	1.06651	0
2021-01-03 21:55:00	1.06606	1.065811	1.06606	0
2021-01-03 22:00:00	1.06511	1.065811	1.06511	0
2021-01-03 22:05:00	1.06602	1.065904	1.06602	0
2021-01-03 22:10:00	1.0651	1.065812	1.0651	0
2021-01-03 22:15:00	1.06556	1.065807	1.06556	0
2021-01-03 22:20:00	1.06463	1.065712	1.06463	0
2021-01-03 22:25:00	1.06605	1.065712	1.06605	0
2021-01-03 22:30:00	1.06603	1.065712	1.06603	0
2021-01-03 22:35:00	1.06465	1.065572	1.06465	0
2021-01-03 22:40:00	1.06513	1.065434	1.06513	0
2021-01-03 22:45:00	1.06513	1.065341	1.06513	0
2021-01-03 22:50:00	1.06607	1.065437	1.06607	0
2021-01-03 22:55:00	1.06468	1.065303	1.06468	0
2021-01-03 23:00:00	1.06469	1.065262	1.06469	0
2021-01-03 23:05:00	1.06467	1.065173	1.06467	0
2021-01-03 23:10:00	1.06469	1.065179	1.06469	0
2021-01-03 23:15:00	1.06512	1.065086	1.06512	0
2021-01-03 23:20:00	1.06607	1.06509	1.06607	0
2021-01-03 23:25:00	1.06516	1.065141	1.06516	0
2021-01-03 23:30:00	1.06466	1.065094	1.06466	0
2021-01-03 23:35:00	1.06512	1.065093	1.06512	0
2021-01-03 23:40:00	1.06559	1.065045	1.06559	0
2021-01-03 23:45:00	1.06468	1.065045	1.06468	0
2021-01-03 23:50:00	1.06467	1.065043	1.06467	0
2021-01-03 23:55:00	1.06468	1.065044	1.06468	0
2021-01-04 00:00:00	1.06515	1.06509	1.06515	0
2021-01-04 00:05:00	1.06514	1.065092	1.06514	0
2021-01-04 00:10:00	1.06608	1.065093	1.06608	0
2021-01-04 00:15:00	1.06517	1.065094	1.06517	0
2021-01-04 00:20:00	1.06515	1.065143	1.06515	0
2021-01-04 00:25:00	1.06605	1.065236	1.06605	0
2021-01-04 00:30:00	1.06603	1.06528	1.06603	0
2021-01-04 00:35:00	1.06373	1.065185	1.06373	0
2021-01-04 00:40:00	1.06465	1.065183	1.06465	0
2021-01-04 00:45:00	1.06513	1.065228	1.06513	0
2021-01-04 00:50:00	1.06513	1.065226	1.06513	0
2021-01-04 00:55:00	1.06607	1.065319	1.06607	0
2021-01-04 01:00:00	1.06514	1.065225	1.06514	0
2021-01-04 01:05:00	1.06513	1.065221	1.06513	0
2021-01-04 01:10:00	1.06513	1.065219	1.06513	0
2021-01-04 01:15:00	1.06516	1.06513	1.06516	0
2021-01-04 01:20:00	1.06512	1.065039	1.06512	0
2021-01-04 01:25:00	1.06516	1.065182	1.06516	0
2021-01-04 01:30:00	1.06512	1.065229	1.06512	0
2021-01-04 01:35:00	1.06465	1.065181	1.06465	0
2021-01-04 01:40:00	1.06465	1.065133	1.06465	0
2021-01-04 01:45:00	1.06466	1.064992	1.06466	0
2021-01-04 01:50:00	1.06468	1.064946	1.06468	0
2021-01-04 01:55:00	1.06466	1.064899	1.06466	0
2021-01-04 02:00:00	1.06466	1.064852	1.06466	0
2021-01-04 02:05:00	1.06466	1.064802	1.06466	0
2021-01-04 02:10:00	1.06514	1.064804	1.06514	0
2021-01-04 02:15:00	1.06469	1.064757	1.06469	0
2021-01-04 02:20:00	1.0647	1.064715	1.0647	0
2021-01-04 02:25:00	1.06516	1.064766	1.06516	0
2021-01-04 02:30:00	1.06564	1.064865	1.06564	0
2021-01-04 02:35:00	1.06469	1.064868	1.06469	0
2021-01-04 02:40:00	1.06514	1.064914	1.06514	0
2021-01-04 02:45:00	1.06513	1.064961	1.06513	0
2021-01-04 02:50:00	1.06466	1.064961	1.06466	0
2021-01-04 02:55:00	1.06511	1.065006	1.06511	0
2021-01-04 03:00:00	1.06509	1.065001	1.06509	0
2021-01-04 03:05:00	1.06512	1.065044	1.06512	0
2021-01-04 03:10:00	1.06511	1.065085	1.06511	0
2021-01-04 03:15:00	1.06511	1.06508	1.06511	0
2021-01-04 03:20:00	1.06466	1.064982	1.06466	0
2021-01-04 03:25:00	1.06466	1.064979	1.06466	0
2021-01-04 03:30:00	1.06467	1.064932	1.06467	0
2021-01-04 03:35:00	1.06465	1.064884	1.06465	0
2021-01-04 03:40:00	1.06466	1.064884	1.06466	0
2021-01-04 03:45:00	1.06464	1.064837	1.06464	0
2021-01-04 03:50:00	1.0637	1.064698	1.0637	0
2021-01-04 03:55:00	1.06465	1.064651	1.06465	0
2021-01-04 04:00:00	1.06465	1.064605	1.06465	0
2021-01-04 04:05:00	1.0647	1.064564	1.0647	0
2021-01-04 04:10:00	1.06513	1.064611	1.06513	0
2021-01-04 04:15:00	1.06421	1.064566	1.06421	0
2021-01-04 04:20:00	1.06466	1.064565	1.06466	0
2021-01-04 04:25:00	1.06557	1.064657	1.06557	0
2021-01-04 04:30:00	1.06373	1.064564	1.06373	0
2021-01-04 04:35:00	1.0656	1.06466	1.0656	0
2021-01-04 04:40:00	1.06375	1.064665	1.06375	0
2021-01-04 04:45:00	1.06372	1.064572	1.06372	0
2021-01-04 04:50:00	1.06467	1.064574	1.06467	0
2021-01-04 04:55:00	1.06513	1.064617	1.06513	0
2021-01-04 05:00:00	1.06516	1.06462	1.06516	0
2021-01-04 05:05:00	1.06466	1.064665	1.06466	0
2021-01-04 05:10:00	1.06512	1.064711	1.06512	0
2021-01-04 05:15:00	1.06512	1.064666	1.06512	0
2021-01-04 05:20:00	1.0651	1.064803	1.0651	0
2021-01-04 05:25:00	1.06511	1.064754	1.06511	0
2021-01-04 05:30:00	1.06466	1.064845	1.06466	0
2021-01-04 05:35:00	1.06559	1.065032	1.06559	0
2021-01-04 05:40:00	1.06373	1.064938	1.06373	0
2021-01-04 05:45:00	1.06469	1.064894	1.06469	0
2021-01-04 05:50:00	1.06466	1.064844	1.06466	0
2021-01-04 05:55:00	1.06464	1.064842	1.06464	0
2021-01-04 06:00:00	1.06557	1.064887	1.06557	0
2021-01-04 06:05:00	1.06466	1.064841	1.06466	0
2021-01-04 06:10:00	1.06466	1.064797	1.06466	0
2021-01-04 06:15:00	1.06467	1.064753	1.06467	0
2021-01-04 06:20:00	1.06376	1.064663	1.06376	0
2021-01-04 06:25:00	1.06373	1.064477	1.06373	0
2021-01-04 06:30:00	1.06371	1.064475	1.06371	0
2021-01-04 06:35:00	1.06463	1.064469	1.06463	0
2021-01-04 06:40:00	1.06558	1.064561	1.06558	0
2021-01-04 06:45:00	1.06463	1.06456	1.06463	0
2021-01-04 06:50:00	1.06466	1.064469	1.06466	0
2021-01-04 06:55:00	1.0647	1.064473	1.0647	0
2021-01-04 07:00:00	1.06468	1.064475	1.06468	0
2021-01-04 07:05:00	1.06468	1.064476	1.06468	0
2021-01-04 07:10:00	1.06465	1.064565	1.06465	0
2021-01-04 07:15:00	1.06469	1.064661	1.06469	0
2021-01-04 07:20:00	1.06562	1.064852	1.06562	0
2021-01-04 07:25:00	1.06469	1.064858	1.06469	0
2021-01-04 07:30:00	1.06469	1.064769	1.06469	0
2021-01-04 07:35:00	1.06469	1.064775	1.06469	0
2021-01-04 07:40:00	1.06514	1.064823	1.06514	0
2021-01-04 07:45:00	1.06563	1.064916	1.06563	0
2021-01-04 07:50:00	1.06469	1.064917	1.06469	0
2021-01-04 07:55:00	1.06468	1.064917	1.06468	0
2021-01-04 08:00:00	1.06512	1.064964	1.06512	0
2021-01-04 08:05:00	1.06558	1.065053	1.06558	0
2021-01-04 08:10:00	1.06374	1.064865	1.06374	0
2021-01-04 08:15:00	1.06464	1.06486	1.06464	0
2021-01-04 08:20:00	1.06511	1.064902	1.06511	0
2021-01-04 08:25:00	1.06468	1.064901	1.06468	0
2021-01-04 08:30:00	1.06465	1.064852	1.06465	0
2021-01-04 08:35:00	1.06561	1.06485	1.06561	0
2021-01-04 08:40:00	1.06564	1.064945	1.06564	0
2021-01-04 08:45:00	1.0647	1.064947	1.0647	0
2021-01-04 08:50:00	1.06562	1.064997	1.06562	0
2021-01-04 08:55:00	1.06608	1.065047	1.06608	0
2021-01-04 09:00:00	1.06467	1.06514	1.06467	0
2021-01-04 09:05:00	1.06559	1.065235	1.06559	0
2021-01-04 09:10:00	1.06465	1.065189	1.06465	0
2021-01-04 09:15:00	1.06561	1.065282	1.06561	0
2021-01-04 09:20:00	1.0656	1.065377	1.0656	0
2021-01-04 09:25:00	1.06606	1.065422	1.06606	0
2021-01-04 09:30:00	1.06516	1.065374	1.06516	0
2021-01-04 09:35:00	1.06611	1.065515	1.06611	0
2021-01-04 09:40:00	1.06519	1.065472	1.06519	0
2021-01-04 09:45:00	1.06609	1.065473	1.06609	0
2021-01-04 09:50:00	1.06515	1.065521	1.06515	0
2021-01-04 09:55:00	1.0656	1.065522	1.0656	0
2021-01-04 10:00:00	1.06513	1.06557	1.06513	0
2021-01-04 10:05:00	1.06511	1.06552	1.06511	0
2021-01-04 10:10:00	1.06606	1.065566	1.06606	0
2021-01-04 10:15:00	1.06512	1.065472	1.06512	0
2021-01-04 10:20:00	1.06608	1.065564	1.06608	0
2021-01-04 10:25:00	1.06607	1.06556	1.06607	0
2021-01-04 10:30:00	1.06604	1.065645	1.06604	0
2021-01-04 10:35:00	1.06606	1.065642	1.06606	0
2021-01-04 10:40:00	1.06467	1.065594	1.06467	0
2021-01-04 10:45:00	1.06561	1.065595	1.06561	0
2021-01-04 10:50:00	1.06467	1.065549	1.06467	0
2021-01-04 10:55:00	1.06465	1.065503	1.06465	0
2021-01-04 11:00:00	1.06465	1.065362	1.06465	0
2021-01-04 11:05:00	1.06556	1.065406	1.06556	0
2021-01-04 11:10:00	1.06512	1.06531	1.06512	0
2021-01-04 11:15:00	1.06513	1.065216	1.06513	0
2021-01-04 11:20:00	1.06464	1.065076	1.06464	0
2021-01-04 11:25:00	1.06511	1.064981	1.06511	0
2021-01-04 11:30:00	1.06559	1.065073	1.06559	0
2021-01-04 11:35:00	1.06607	1.065119	1.06607	0
2021-01-04 11:40:00	1.06606	1.065258	1.06606	0
2021-01-04 11:45:00	1.06466	1.065259	1.06466	0
2021-01-04 11:50:00	1.0656	1.065354	1.0656	0
2021-01-04 11:55:00	1.06606	1.065404	1.06606	0
2021-01-04 12:00:00	1.06607	1.065499	1.06607	0
2021-01-04 12:05:00	1.0656	1.065546	1.0656	0
2021-01-04 12:10:00	1.06559	1.065641	1.06559	0
2021-01-04 12:15:00	1.06464	1.065594	1.06464	0
2021-01-04 12:20:00	1.06512	1.065547	1.06512	0
2021-01-04 12:25:00	1.06465	1.065405	1.06465	0
2021-01-04 12:30:00	1.06608	1.065407	1.06608	0
2021-01-04 12:35:00	1.06512	1.065453	1.06512	0
2021-01-04 12:40:00	1.0665	1.065543	1.0665	0
2021-01-04 12:45:00	1.06511	1.065448	1.06511	0
2021-01-04 12:50:00	1.06511	1.065352	1.06511	0
2021-01-04 12:55:00	1.06511	1.065303	1.06511	0
2021-01-04 13:00:00	1.06558	1.065302	1.06558	0
2021-01-04 13:05:00	1.06466	1.065304	1.06466	0
2021-01-04 13:10:00	1.06464	1.065256	1.06464	0
2021-01-04 13:15:00	1.06464	1.065255	1.06464	0
2021-01-04 13:20:00	1.06512	1.065159	1.06512	0
2021-01-04 13:25:00	1.06562	1.065209	1.06562	0
2021-01-04 13:30:00	1.06559	1.065118	1.06559	0
2021-01-04 13:35:00	1.06464	1.065071	1.06464	0
2021-01-04 13:40:00	1.06557	1.065117	1.06557	0
2021-01-04 13:45:00	1.06558	1.065164	1.06558	0
2021-01-04 13:50:00	1.06463	1.065069	1.06463	0
2021-01-04 13:55:00	1.06557	1.06516	1.06557	0
2021-01-04 14:00:00	1.06466	1.065162	1.06466	0
2021-01-04 14:05:00	1.06564	1.065262	1.06564	0
2021-01-04 14:10:00	1.06563	1.065313	1.06563	0
2021-01-04 14:15:00	1.0647	1.065221	1.0647	0
2021-01-04 14:20:00	1.06565	1.065227	1.06565	0
2021-01-04 14:25:00	1.06564	1.065327	1.06564	0
2021-01-04 14:30:00	1.06562	1.065332	1.06562	0
2021-01-04 14:35:00	1.06605	1.065379	1.06605	0
2021-01-04 14:40:00	1.06558	1.065474	1.06558	0
2021-01-04 14:45:00	1.06469	1.065386	1.06469	0
2021-01-04 14:50:00	1.06466	1.065386	1.06466	0
2021-01-04 14:55:00	1.06606	1.065428	1.06606	0
2021-01-04 15:00:00	1.06607	1.065472	1.06607	0
2021-01-04 15:05:00	1.06605	1.065607	1.06605	0
2021-01-04 15:10:00	1.06511	1.065553	1.06511	0
2021-01-04 15:15:00	1.06466	1.065455	1.06466	0
2021-01-04 15:20:00	1.06559	1.065452	1.06559	0
2021-01-04 15:25:00	1.06466	1.065313	1.06466	0
2021-01-04 15:30:00	1.06466	1.065221	1.06466	0
2021-01-04 15:35:00	1.06559	1.065311	1.06559	0
2021-01-04 15:40:00	1.0656	1.065405	1.0656	0
2021-01-04 15:45:00	1.06466	1.065265	1.06466	0
2021-01-04 15:50:00	1.06562	1.06522	1.06562	0
2021-01-04 15:55:00	1.06466	1.065081	1.06466	0
2021-01-04 16:00:00	1.06465	1.065035	1.06465	0
2021-01-04 16:05:00	1.0656	1.065129	1.0656	0
2021-01-04 16:10:00	1.06561	1.065131	1.06561	0
2021-01-04 16:15:00	1.06515	1.06518	1.06515	0
2021-01-04 16:20:00	1.06558	1.065272	1.06558	0
2021-01-04 16:25:00	1.06468	1.065181	1.06468	0
2021-01-04 16:30:00	1.06467	1.065088	1.06467	0
2021-01-04 16:35:00	1.06607	1.065229	1.06607	0
2021-01-04 16:40:00	1.06608	1.065275	1.06608	0
2021-01-04 16:45:00	1.06468	1.065277	1.06468	0
2021-01-04 16:50:00	1.06608	1.06542	1.06608	0
2021-01-04 16:55:00	1.06607	1.065467	1.06607	0
2021-01-04 17:00:00	1.06513	1.065419	1.06513	0
2021-01-04 17:05:00	1.06514	1.065418	1.06514	0
2021-01-04 17:10:00	1.06468	1.065328	1.06468	0
2021-01-04 17:15:00	1.06468	1.065328	1.06468	0
2021-01-04 17:20:00	1.06375	1.065236	1.06375	0
2021-01-04 17:25:00	1.06379	1.065008	1.06379	0
2021-01-04 17:30:00	1.0647	1.06487	1.0647	0
2021-01-04 17:35:00	1.06468	1.06487	1.06468	0
2021-01-04 17:40:00	1.06467	1.064729	1.06467	0
2021-01-04 17:45:00	1.06372	1.064494	1.06372	0
2021-01-04 17:50:00	1.06469	1.06445	1.06469	0
2021-01-04 17:55:00	1.06469	1.064405	1.06469	0
2021-01-04 18:00:00	1.06469	1.064406	1.06469	0
2021-01-04 18:05:00	1.06466	1.064404	1.06466	0
2021-01-04 18:10:00	1.06374	1.064403	1.06374	0
2021-01-04 18:15:00	1.06421	1.064445	1.06421	0
2021-01-04 18:20:00	1.06422	1.064397	1.06422	0
2021-01-04 18:25:00	1.06469	1.064398	1.06469	0
2021-01-04 18:30:00	1.06466	1.064397	1.06466	0
2021-01-04 18:35:00	1.06468	1.064493	1.06468	0
2021-01-04 18:40:00	1.06374	1.064398	1.06374	0
2021-01-04 18:45:00	1.06375	1.064304	1.06375	0
2021-01-04 18:50:00	1.06465	1.0643	1.06465	0
2021-01-04 18:55:00	1.0637	1.064204	1.0637	0
2021-01-04 19:00:00	1.06374	1.064204	1.06374	0
2021-01-04 19:05:00	1.06373	1.064156	1.06373	0
2021-01-04 19:10:00	1.06374	1.064108	1.06374	0
2021-01-04 19:15:00	1.06421	1.06406	1.06421	0
2021-01-04 19:20:00	1.06375	1.063969	1.06375	0
2021-01-04 19:25:00	1.0642	1.063921	1.0642	0
2021-01-04 19:30:00	1.06513	1.06406	1.06513	0
2021-01-04 19:35:00	1.06422	1.064107	1.06422	0
2021-01-04 19:40:00	1.06423	1.064065	1.06423	0
2021-01-04 19:45:00	1.06514	1.064209	1.06514	0
2021-01-04 19:50:00	1.06375	1.06421	1.06375	0
2021-01-04 19:55:00	1.06375	1.064212	1.06375	0
2021-01-04 20:00:00	1.06374	1.064212	1.06374	0
2021-01-04 20:05:00	1.06372	1.064163	1.06372	0
2021-01-04 20:10:00	1.06372	1.06416	1.06372	0
2021-01-04 20:15:00	1.0637	1.06411	1.0637	0
2021-01-04 20:20:00	1.06465	1.064062	1.06465	0
2021-01-04 20:25:00	1.06375	1.064015	1.06375	0
2021-01-04 20:30:00	1.06374	1.063966	1.06374	0
2021-01-04 20:35:00	1.06371	1.063823	1.06371	0
2021-01-04 20:40:00	1.06373	1.063821	1.06373	0
2021-01-04 20:45:00	1.06373	1.063819	1.06373	0
2021-01-04 20:50:00	1.06374	1.063819	1.06374	0
2021-01-04 20:55:00	1.0642	1.063867	1.0642	0
2021-01-04 21:00:00	1.06373	1.063868	1.06373	0
2021-01-04 21:05:00	1.06375	1.063873	1.06375	0
2021-01-04 21:10:00	1.06376	1.063784	1.06376	0
2021-01-04 21:15:00	1.06376	1.063785	1.06376	0
2021-01-04 21:20:00	1.06375	1.063786	1.06375	0
2021-01-04 21:25:00	1.06423	1.063838	1.06423	0
2021-01-04 21:30:00	1.06421	1.063886	1.06421	0
2021-01-04 21:35:00	1.06422	1.063935	1.06422	0
2021-01-04 21:40:00	1.06421	1.063982	1.06421	0
2021-01-04 21:45:00	1.0642	1.063982	1.0642	0
2021-01-04 21:50:00	1.06374	1.063983	1.06374	0
2021-01-04 21:55:00	1.06375	1.063983	1.06375	0
2021-01-04 22:00:00	1.0642	1.064027	1.0642	0
2021-01-04 22:05:00	1.06421	1.064072	1.06421	0
2021-01-04 22:10:00	1.06376	1.064073	1.06376	0
2021-01-04 22:15:00	1.06514	1.064164	1.06514	0
2021-01-04 22:20:00	1.06423	1.064166	1.06423	0
2021-01-04 22:25:00	1.06422	1.064166	1.06422	0
2021-01-04 22:30:00	1.06421	1.064166	1.06421	0
2021-01-04 22:35:00	1.06421	1.064167	1.06421	0
2021-01-04 22:40:00	1.0642	1.064213	1.0642	0
2021-01-04 22:45:00	1.06327	1.064165	1.06327	0
2021-01-04 22:50:00	1.0642	1.064165	1.0642	0
2021-01-04 22:55:00	1.0642	1.064164	1.0642	0
2021-01-04 23:00:00	1.06417	1.064205	1.06417	0
2021-01-04 23:05:00	1.06418	1.064109	1.06418	0
2021-01-04 23:10:00	1.06416	1.064102	1.06416	0
2021-01-04 23:15:00	1.06417	1.064097	1.06417	0
2021-01-04 23:20:00	1.06372	1.064048	1.06372	0
2021-01-04 23:25:00	1.06371	1.063998	1.06371	0
2021-01-04 23:30:00	1.06373	1.063951	1.06373	0
2021-01-04 23:35:00	1.0642	1.064044	1.0642	0
2021-01-04 23:40:00	1.06421	1.064045	1.06421	0
2021-01-04 23:45:00	1.0642	1.064045	1.0642	0
2021-01-04 23:50:00	1.06419	1.064047	1.06419	0
2021-01-04 23:55:00	1.0642	1.064049	1.0642	0
2021-01-05 00:00:00	1.06424	1.064057	1.06424	0
2021-01-05 00:05:00	1.06379	1.064019	1.06379	0
2021-01-05 00:10:00	1.06376	1.064023	1.06376	0
2021-01-05 00:15:00	1.06375	1.064027	1.06375	0
2021-01-05 00:20:00	1.06375	1.064029	1.06375	0
2021-01-05 00:25:00	1.06372	1.063981	1.06372	0
2021-01-05 00:30:00	1.06372	1.063932	1.06372	0
2021-01-05 00:35:00	1.06375	1.063887	1.06375	0
2021-01-05 00:40:00	1.06421	1.063889	1.06421	0
2021-01-05 00:45:00	1.0642	1.063889	1.0642	0
2021-01-05 00:50:00	1.06373	1.063838	1.06373	0
2021-01-05 00:55:00	1.06371	1.06383	1.06371	0
2021-01-05 01:00:00	1.06509	1.063963	1.06509	0
2021-01-05 01:05:00	1.06465	1.064053	1.06465	0
2021-01-05 01:10:00	1.0637	1.064048	1.0637	0
2021-01-05 01:15:00	1.06327	1.064003	1.06327	0
2021-01-05 01:20:00	1.06375	1.064006	1.06375	0
2021-01-05 01:25:00	1.06281	1.063912	1.06281	0
2021-01-05 01:30:00	1.0642	1.063911	1.0642	0
2021-01-05 01:35:00	1.06279	1.06377	1.06279	0
2021-01-05 01:40:00	1.0637	1.063767	1.0637	0
2021-01-05 01:45:00	1.06371	1.063767	1.06371	0
2021-01-05 01:50:00	1.06419	1.063677	1.06419	0
2021-01-05 01:55:00	1.06327	1.063539	1.06327	0
2021-01-05 02:00:00	1.06327	1.063496	1.06327	0
2021-01-05 02:05:00	1.06421	1.06359	1.06421	0
2021-01-05 02:10:00	1.0642	1.063635	1.0642	0
2021-01-05 02:15:00	1.06328	1.063682	1.06328	0
2021-01-05 02:20:00	1.06422	1.063684	1.06422	0
2021-01-05 02:25:00	1.06329	1.063734	1.06329	0
2021-01-05 02:30:00	1.0633	1.063694	1.0633	0
2021-01-05 02:35:00	1.06421	1.063744	1.06421	0
2021-01-05 02:40:00	1.06424	1.063749	1.06424	0
2021-01-05 02:45:00	1.06421	1.063843	1.06421	0
2021-01-05 02:50:00	1.06422	1.063938	1.06422	0
2021-01-05 02:55:00	1.06282	1.063799	1.06282	0
2021-01-05 03:00:00	1.06374	1.063753	1.06374	0
2021-01-05 03:05:00	1.06372	1.063797	1.06372	0
2021-01-05 03:10:00	1.06372	1.063747	1.06372	0
2021-01-05 03:15:00	1.0628	1.063698	1.0628	0
2021-01-05 03:20:00	1.06283	1.063651	1.06283	0
2021-01-05 03:25:00	1.06374	1.063604	1.06374	0
2021-01-05 03:30:00	1.06279	1.063459	1.06279	0
2021-01-05 03:35:00	1.06277	1.063315	1.06277	0
2021-01-05 03:40:00	1.06279	1.063172	1.06279	0
2021-01-05 03:45:00	1.0637	1.06326	1.0637	0
2021-01-05 03:50:00	1.06276	1.063162	1.06276	0
2021-01-05 03:55:00	1.06416	1.063206	1.06416	0
2021-01-05 04:00:00	1.0637	1.063204	1.0637	0
2021-01-05 04:05:00	1.06372	1.063296	1.06372	0
2021-01-05 04:10:00	1.0628	1.063293	1.0628	0
2021-01-05 04:15:00	1.06376	1.063295	1.06376	0
2021-01-05 04:20:00	1.06375	1.063391	1.06375	0
2021-01-05 04:25:00	1.06279	1.063393	1.06279	0
2021-01-05 04:30:00	1.06373	1.063487	1.06373	0
2021-01-05 04:35:00	1.06376	1.063493	1.06376	0
2021-01-05 04:40:00	1.06281	1.063498	1.06281	0
2021-01-05 04:45:00	1.06327	1.063409	1.06327	0
2021-01-05 04:50:00	1.06326	1.063365	1.06326	0
2021-01-05 04:55:00	1.06281	1.063274	1.06281	0
2021-01-05 05:00:00	1.06373	1.063367	1.06373	0
2021-01-05 05:05:00	1.06421	1.063412	1.06421	0
2021-01-05 05:10:00	1.06327	1.063364	1.06327	0
2021-01-05 05:15:00	1.06325	1.06341	1.06325	0
2021-01-05 05:20:00	1.06418	1.063455	1.06418	0
2021-01-05 05:25:00	1.06418	1.063497	1.06418	0
2021-01-05 05:30:00	1.06325	1.063541	1.06325	0
2021-01-05 05:35:00	1.0642	1.063634	1.0642	0
2021-01-05 05:40:00	1.06422	1.06373	1.06422	0
2021-01-05 05:45:00	1.06279	1.063728	1.06279	0
2021-01-05 05:50:00	1.06374	1.063729	1.06374	0
2021-01-05 05:55:00	1.06373	1.063681	1.06373	0
2021-01-05 06:00:00	1.06326	1.06368	1.06326	0
2021-01-05 06:05:00	1.0642	1.063775	1.0642	0
2021-01-05 06:10:00	1.06373	1.06373	1.06373	0
2021-01-05 06:15:00	1.06278	1.06359	1.06278	0
2021-01-05 06:20:00	1.06371	1.063636	1.06371	0
2021-01-05 06:25:00	1.06373	1.063589	1.06373	0
2021-01-05 06:30:00	1.06374	1.063541	1.06374	0
2021-01-05 06:35:00	1.0628	1.063542	1.0628	0
2021-01-05 06:40:00	1.06278	1.063446	1.06278	0
2021-01-05 06:45:00	1.06371	1.063444	1.06371	0
2021-01-05 06:50:00	1.06371	1.063489	1.06371	0
2021-01-05 06:55:00	1.06277	1.063346	1.06277	0
2021-01-05 07:00:00	1.06277	1.06325	1.06277	0
2021-01-05 07:05:00	1.06369	1.063341	1.06369	0
2021-01-05 07:10:00	1.06373	1.063343	1.06373	0
2021-01-05 07:15:00	1.06421	1.063391	1.06421	0
2021-01-05 07:20:00	1.06372	1.063389	1.06372	0
2021-01-05 07:25:00	1.06373	1.063482	1.06373	0
2021-01-05 07:30:00	1.06374	1.063578	1.06374	0
2021-01-05 07:35:00	1.06282	1.063489	1.06282	0
2021-01-05 07:40:00	1.06422	1.06354	1.06422	0
2021-01-05 07:45:00	1.06424	1.063687	1.06424	0
2021-01-05 07:50:00	1.06422	1.063832	1.06422	0
2021-01-05 07:55:00	1.06372	1.063835	1.06372	0
2021-01-05 08:00:00	1.06374	1.063836	1.06374	0
2021-01-05 08:05:00	1.06373	1.063788	1.06373	0
2021-01-05 08:10:00	1.06373	1.063789	1.06373	0
2021-01-05 08:15:00	1.0642	1.063836	1.0642	0
2021-01-05 08:20:00	1.06373	1.063835	1.06373	0
2021-01-05 08:25:00	1.06419	1.063972	1.06419	0
2021-01-05 08:30:00	1.06376	1.063926	1.06376	0
2021-01-05 08:35:00	1.06284	1.063786	1.06284	0
2021-01-05 08:40:00	1.06517	1.063881	1.06517	0
2021-01-05 08:45:00	1.06375	1.063884	1.06375	0
2021-01-05 08:50:00	1.06513	1.064023	1.06513	0
2021-01-05 08:55:00	1.06466	1.064116	1.06466	0
2021-01-05 09:00:00	1.06374	1.064117	1.06374	0
2021-01-05 09:05:00	1.06375	1.064072	1.06375	0
2021-01-05 09:10:00	1.06468	1.064167	1.06468	0
2021-01-05 09:15:00	1.06469	1.064217	1.06469	0
2021-01-05 09:20:00	1.06374	1.064215	1.06374	0
2021-01-05 09:25:00	1.06373	1.064304	1.06373	0
2021-01-05 09:30:00	1.06512	1.064299	1.06512	0
2021-01-05 09:35:00	1.06417	1.064341	1.06417	0
2021-01-05 09:40:00	1.06416	1.064244	1.06416	0
2021-01-05 09:45:00	1.06416	1.064194	1.06416	0
2021-01-05 09:50:00	1.06372	1.064192	1.06372	0
2021-01-05 09:55:00	1.06372	1.064189	1.06372	0
2021-01-05 10:00:00	1.06466	1.064187	1.06466	0
2021-01-05 10:05:00	1.06514	1.064232	1.06514	0
2021-01-05 10:10:00	1.06468	1.064326	1.06468	0
2021-01-05 10:15:00	1.06468	1.064421	1.06468	0
2021-01-05 10:20:00	1.06469	1.064378	1.06469	0
2021-01-05 10:25:00	1.06379	1.06434	1.06379	0
2021-01-05 10:30:00	1.06378	1.064302	1.06378	0
2021-01-05 10:35:00	1.06469	1.064355	1.06469	0
2021-01-05 10:40:00	1.06376	1.064359	1.06376	0
2021-01-05 10:45:00	1.06471	1.064458	1.06471	0
2021-01-05 10:50:00	1.06377	1.064369	1.06377	0
2021-01-05 10:55:00	1.06376	1.064231	1.06376	0
2021-01-05 11:00:00	1.06375	1.064138	1.06375	0
2021-01-05 11:05:00	1.06515	1.064185	1.06515	0
2021-01-05 11:10:00	1.06419	1.064135	1.06419	0
2021-01-05 11:15:00	1.0642	1.064176	1.0642	0
2021-01-05 11:20:00	1.06421	1.064219	1.06421	0
2021-01-05 11:25:00	1.06425	1.064175	1.06425	0
2021-01-05 11:30:00	1.06424	1.064223	1.06424	0
2021-01-05 11:35:00	1.06515	1.064267	1.06515	0
2021-01-05 11:40:00	1.06374	1.064264	1.06374	0
2021-01-05 11:45:00	1.06464	1.064352	1.06464	0
2021-01-05 11:50:00	1.06416	1.064393	1.06416	0
2021-01-05 11:55:00	1.0642	1.064298	1.0642	0
2021-01-05 12:00:00	1.06423	1.064302	1.06423	0
2021-01-05 12:05:00	1.06424	1.064306	1.06424	0
2021-01-05 12:10:00	1.06327	1.064212	1.06327	0
2021-01-05 12:15:00	1.06376	1.064163	1.06376	0
2021-01-05 12:20:00	1.06376	1.064115	1.06376	0
2021-01-05 12:25:00	1.06374	1.063974	1.06374	0
2021-01-05 12:30:00	1.06421	1.064021	1.06421	0
2021-01-05 12:35:00	1.06374	1.063931	1.06374	0
2021-01-05 12:40:00	1.06423	1.063938	1.06423	0
2021-01-05 12:45:00	1.06376	1.063894	1.06376	0
2021-01-05 12:50:00	1.0638	1.063851	1.0638	0
2021-01-05 12:55:00	1.0638	1.063807	1.0638	0
2021-01-05 13:00:00	1.06286	1.063766	1.06286	0
2021-01-05 13:05:00	1.06424	1.063814	1.06424	0
2021-01-05 13:10:00	1.06329	1.063767	1.06329	0
2021-01-05 13:15:00	1.06422	1.063815	1.06422	0
2021-01-05 13:20:00	1.06377	1.063771	1.06377	0
2021-01-05 13:25:00	1.06374	1.063771	1.06374	0
2021-01-05 13:30:00	1.06376	1.063724	1.06376	0
2021-01-05 13:35:00	1.06376	1.063724	1.06376	0
2021-01-05 13:40:00	1.06378	1.063722	1.06378	0
2021-01-05 13:45:00	1.06423	1.063765	1.06423	0
2021-01-05 13:50:00	1.06421	1.0639	1.06421	0
2021-01-05 13:55:00	1.06418	1.063894	1.06418	0
2021-01-05 14:00:00	1.06418	1.063983	1.06418	0
2021-01-05 14:05:00	1.06416	1.063977	1.06416	0
2021-01-05 14:10:00	1.06372	1.063972	1.06372	0
2021-01-05 14:15:00	1.0637	1.063968	1.0637	0
2021-01-05 14:20:00	1.06373	1.063965	1.06373	0
2021-01-05 14:25:00	1.06372	1.063961	1.06372	0
2021-01-05 14:30:00	1.06372	1.063955	1.06372	0
2021-01-05 14:35:00	1.06374	1.063906	1.06374	0
2021-01-05 14:40:00	1.06421	1.063906	1.06421	0
2021-01-05 14:45:00	1.06421	1.063909	1.06421	0
2021-01-05 14:50:00	1.06375	1.063866	1.06375	0
2021-01-05 14:55:00	1.06379	1.063829	1.06379	0
2021-01-05 15:00:00	1.06376	1.063833	1.06376	0
2021-01-05 15:05:00	1.06375	1.063838	1.06375	0
2021-01-05 15:10:00	1.06375	1.06384	1.06375	0
2021-01-05 15:15:00	1.06375	1.063843	1.06375	0
2021-01-05 15:20:00	1.06283	1.063754	1.06283	0
2021-01-05 15:25:00	1.06377	1.063757	1.06377	0
2021-01-05 15:30:00	1.06378	1.063714	1.06378	0
2021-01-05 15:35:00	1.06377	1.06367	1.06377	0
2021-01-05 15:40:00	1.06377	1.063672	1.06377	0
2021-01-05 15:45:00	1.06421	1.063714	1.06421	0
2021-01-05 15:50:00	1.0642	1.063758	1.0642	0
2021-01-05 15:55:00	1.06373	1.063756	1.06373	0
2021-01-05 16:00:00	1.06375	1.063756	1.06375	0
2021-01-05 16:05:00	1.0633	1.063711	1.0633	0
2021-01-05 16:10:00	1.0642	1.063848	1.0642	0
2021-01-05 16:15:00	1.06421	1.063892	1.06421	0
2021-01-05 16:20:00	1.06329	1.063843	1.06329	0
2021-01-05 16:25:00	1.06376	1.063842	1.06376	0
2021-01-05 16:30:00	1.06423	1.063888	1.06423	0
2021-01-05 16:35:00	1.06376	1.063843	1.06376	0
2021-01-05 16:40:00	1.06377	1.0638	1.06377	0
2021-01-05 16:45:00	1.06377	1.063804	1.06377	0
2021-01-05 16:50:00	1.06378	1.063807	1.06378	0
2021-01-05 16:55:00	1.06281	1.063758	1.06281	0
2021-01-05 17:00:00	1.06373	1.063711	1.06373	0
2021-01-05 17:05:00	1.06373	1.063663	1.06373	0
2021-01-05 17:10:00	1.06375	1.063709	1.06375	0
2021-01-05 17:15:00	1.06373	1.063706	1.06373	0
2021-01-05 17:20:00	1.06374	1.063657	1.06374	0
2021-01-05 17:25:00	1.06372	1.063653	1.06372	0
2021-01-05 17:30:00	1.06371	1.063647	1.06371	0
2021-01-05 17:35:00	1.06281	1.063551	1.06281	0
2021-01-05 17:40:00	1.06372	1.063545	1.06372	0
2021-01-05 17:45:00	1.06372	1.063636	1.06372	0
2021-01-05 17:50:00	1.06373	1.063636	1.06373	0
2021-01-05 17:55:00	1.06374	1.063637	1.06374	0
2021-01-05 18:00:00	1.06375	1.063637	1.06375	0
2021-01-05 18:05:00	1.06377	1.063641	1.06377	0
2021-01-05 18:10:00	1.06375	1.063642	1.06375	0
2021-01-05 18:15:00	1.06281	1.063551	1.06281	0
2021-01-05 18:20:00	1.06375	1.063555	1.06375	0
2021-01-05 18:25:00	1.06377	1.063651	1.06377	0
2021-01-05 18:30:00	1.06376	1.063655	1.06376	0
2021-01-05 18:35:00	1.06285	1.063568	1.06285	0
2021-01-05 18:40:00	1.06375	1.06357	1.06375	0
2021-01-05 18:45:00	1.06375	1.063571	1.06375	0
2021-01-05 18:50:00	1.06376	1.063572	1.06376	0
2021-01-05 18:55:00	1.06281	1.063476	1.06281	0
2021-01-05 19:00:00	1.06375	1.063476	1.06375	0
2021-01-05 19:05:00	1.06373	1.063568	1.06373	0
2021-01-05 19:10:00	1.06373	1.063566	1.06373	0
2021-01-05 19:15:00	1.06325	1.063514	1.06325	0
2021-01-05 19:20:00	1.06373	1.063511	1.06373	0
2021-01-05 19:25:00	1.06378	1.063604	1.06378	0
2021-01-05 19:30:00	1.06282	1.063511	1.06282	0
2021-01-05 19:35:00	1.06327	1.063463	1.06327	0
2021-01-05 19:40:00	1.06375	1.063462	1.06375	0
2021-01-05 19:45:00	1.06372	1.063553	1.06372	0
2021-01-05 19:50:00	1.06279	1.063457	1.06279	0
2021-01-05 19:55:00	1.06325	1.063409	1.06325	0
2021-01-05 20:00:00	1.06372	1.063408	1.06372	0
2021-01-05 20:05:00	1.06418	1.063501	1.06418	0
2021-01-05 20:10:00	1.06418	1.063546	1.06418	0
2021-01-05 20:15:00	1.06422	1.06359	1.06422	0
2021-01-05 20:20:00	1.06374	1.063682	1.06374	0
2021-01-05 20:25:00	1.06325	1.06368	1.06325	0
2021-01-05 20:30:00	1.0628	1.063585	1.0628	0
2021-01-05 20:35:00	1.06374	1.063587	1.06374	0
2021-01-05 20:40:00	1.06372	1.06368	1.06372	0
2021-01-05 20:45:00	1.0628	1.063635	1.0628	0
2021-01-05 20:50:00	1.06423	1.063686	1.06423	0
2021-01-05 20:55:00	1.0633	1.063598	1.0633	0
2021-01-05 21:00:00	1.0633	1.06351	1.0633	0
2021-01-05 21:05:00	1.06378	1.063466	1.06378	0
2021-01-05 21:10:00	1.06283	1.063375	1.06283	0
2021-01-05 21:15:00	1.0628	1.06333	1.0628	0
2021-01-05 21:20:00	1.06281	1.063331	1.06281	0
2021-01-05 21:25:00	1.06279	1.063236	1.06279	0
2021-01-05 21:30:00	1.06327	1.063191	1.06327	0
2021-01-05 21:35:00	1.06328	1.063239	1.06328	0
2021-01-05 21:40:00	1.06421	1.063237	1.06421	0
2021-01-05 21:45:00	1.06327	1.063234	1.06327	0
2021-01-05 21:50:00	1.06325	1.063229	1.06325	0
2021-01-05 21:55:00	1.06421	1.063272	1.06421	0
2021-01-05 22:00:00	1.0642	1.063409	1.0642	0
2021-01-05 22:05:00	1.06283	1.063412	1.06283	0
2021-01-05 22:10:00	1.06283	1.063414	1.06283	0
2021-01-05 22:15:00	1.06423	1.063558	1.06423	0
2021-01-05 22:20:00	1.06377	1.063608	1.06377	0
2021-01-05 22:25:00	1.06285	1.063565	1.06285	0
2021-01-05 22:30:00	1.06329	1.063473	1.06329	0
2021-01-05 22:35:00	1.06329	1.063475	1.06329	0
2021-01-05 22:40:00	1.06421	1.063571	1.06421	0
2021-01-05 22:45:00	1.06328	1.063478	1.06328	0
2021-01-05 22:50:00	1.06329	1.063387	1.06329	0
2021-01-05 22:55:00	1.06327	1.063431	1.06327	0
2021-01-05 23:00:00	1.06372	1.06352	1.06372	0
2021-01-05 23:05:00	1.06375	1.063472	1.06375	0
2021-01-05 23:10:00	1.06282	1.063377	1.06282	0
2021-01-05 23:15:00	1.06329	1.063421	1.06329	0
2021-01-05 23:20:00	1.06377	1.063469	1.06377	0
2021-01-05 23:25:00	1.06332	1.063472	1.06332	0
2021-01-05 23:30:00	1.06286	1.063337	1.06286	0
2021-01-05 23:35:00	1.06376	1.063385	1.06376	0
2021-01-05 23:40:00	1.06333	1.063389	1.06333	0
2021-01-05 23:45:00	1.0624	1.063302	1.0624	0
2021-01-05 23:50:00	1.06328	1.063258	1.06328	0
2021-01-05 23:55:00	1.06279	1.063162	1.06279	0
2021-01-06 00:00:00	1.06279	1.063159	1.06279	0
2021-01-06 00:05:00	1.06279	1.063109	1.06279	0
2021-01-06 00:10:00	1.0628	1.063012	1.0628	0
2021-01-06 00:15:00	1.06186	1.062866	1.06186	0
2021-01-06 00:20:00	1.06373	1.062953	1.06373	0
2021-01-06 00:25:00	1.0628	1.062857	1.0628	0
2021-01-06 00:30:00	1.06283	1.062807	1.06283	0
2021-01-06 00:35:00	1.06286	1.062853	1.06286	0
2021-01-06 00:40:00	1.06284	1.062809	1.06284	0
2021-01-06 00:45:00	1.06188	1.062718	1.06188	0
2021-01-06 00:50:00	1.06282	1.062721	1.06282	0
2021-01-06 00:55:00	1.06191	1.062633	1.06191	0
2021-01-06 01:00:00	1.06285	1.062638	1.06285	0
2021-01-06 01:05:00	1.0619	1.062642	1.0619	0
2021-01-06 01:10:00	1.0628	1.062549	1.0628	0
2021-01-06 01:15:00	1.06281	1.06255	1.06281	0
2021-01-06 01:20:00	1.06284	1.062551	1.06284	0
2021-01-06 01:25:00	1.06424	1.062689	1.06424	0
2021-01-06 01:30:00	1.06191	1.062596	1.06191	0
2021-01-06 01:35:00	1.06284	1.062692	1.06284	0
2021-01-06 01:40:00	1.06423	1.062833	1.06423	0
2021-01-06 01:45:00	1.06281	1.062923	1.06281	0
2021-01-06 01:50:00	1.06282	1.06292	1.06282	0
2021-01-06 01:55:00	1.0633	1.06306	1.0633	0
2021-01-06 02:00:00	1.06285	1.063065	1.06285	0
2021-01-06 02:05:00	1.06376	1.06316	1.06376	0
2021-01-06 02:10:00	1.06236	1.063112	1.06236	0
2021-01-06 02:15:00	1.06326	1.063014	1.06326	0
2021-01-06 02:20:00	1.06281	1.063104	1.06281	0
2021-01-06 02:25:00	1.06285	1.063105	1.06285	0
2021-01-06 02:30:00	1.06286	1.062968	1.06286	0
2021-01-06 02:35:00	1.06192	1.062879	1.06192	0
2021-01-06 02:40:00	1.06239	1.062836	1.06239	0
2021-01-06 02:45:00	1.06331	1.062837	1.06331	0
2021-01-06 02:50:00	1.06284	1.062836	1.06284	0
2021-01-06 02:55:00	1.0619	1.06265	1.0619	0
2021-01-06 03:00:00	1.0628	1.062694	1.0628	0
2021-01-06 03:05:00	1.06281	1.062649	1.06281	0
2021-01-06 03:10:00	1.06281	1.062649	1.06281	0
2021-01-06 03:15:00	1.0628	1.062644	1.0628	0
2021-01-06 03:20:00	1.06284	1.062642	1.06284	0
2021-01-06 03:25:00	1.06282	1.062732	1.06282	0
2021-01-06 03:30:00	1.06186	1.062679	1.06186	0
2021-01-06 03:35:00	1.06374	1.062722	1.06374	0
2021-01-06 03:40:00	1.06282	1.06272	1.06282	0
2021-01-06 03:45:00	1.06188	1.062718	1.06188	0
2021-01-06 03:50:00	1.06188	1.062626	1.06188	0
2021-01-06 03:55:00	1.06328	1.062673	1.06328	0
2021-01-06 04:00:00	1.06327	1.062719	1.06327	0
2021-01-06 04:05:00	1.06376	1.062815	1.06376	0
2021-01-06 04:10:00	1.06281	1.062812	1.06281	0
2021-01-06 04:15:00	1.06285	1.062815	1.06285	0
2021-01-06 04:20:00	1.06286	1.062915	1.06286	0
2021-01-06 04:25:00	1.06283	1.062824	1.06283	0
2021-01-06 04:30:00	1.06188	1.06273	1.06188	0
2021-01-06 04:35:00	1.06192	1.062734	1.06192	0
2021-01-06 04:40:00	1.06284	1.06283	1.06284	0
2021-01-06 04:45:00	1.06378	1.06288	1.06378	0
2021-01-06 04:50:00	1.06376	1.062929	1.06376	0
2021-01-06 04:55:00	1.06234	1.062787	1.06234	0
2021-01-06 05:00:00	1.06187	1.062693	1.06187	0
2021-01-06 05:05:00	1.06188	1.062596	1.06188	0
2021-01-06 05:10:00	1.06232	1.062542	1.06232	0
2021-01-06 05:15:00	1.06278	1.062537	1.06278	0
2021-01-06 05:20:00	1.06185	1.062534	1.06185	0
2021-01-06 05:25:00	1.0642	1.062762	1.0642	0
2021-01-06 05:30:00	1.06188	1.062666	1.06188	0
2021-01-06 05:35:00	1.06189	1.062477	1.06189	0
2021-01-06 05:40:00	1.06282	1.062383	1.06282	0
2021-01-06 05:45:00	1.06281	1.06243	1.06281	0
2021-01-06 05:50:00	1.06188	1.062431	1.06188	0
2021-01-06 05:55:00	1.06282	1.062525	1.06282	0
2021-01-06 06:00:00	1.06327	1.06262	1.06327	0
2021-01-06 06:05:00	1.06235	1.062577	1.06235	0
2021-01-06 06:10:00	1.06189	1.062581	1.06189	0
2021-01-06 06:15:00	1.06236	1.062397	1.06236	0
2021-01-06 06:20:00	1.06236	1.062445	1.06236	0
2021-01-06 06:25:00	1.06191	1.062447	1.06191	0
2021-01-06 06:30:00	1.06284	1.062449	1.06284	0
2021-01-06 06:35:00	1.06282	1.06245	1.06282	0
2021-01-06 06:40:00	1.06279	1.062541	1.06279	0
2021-01-06 06:45:00	1.06186	1.062445	1.06186	0
2021-01-06 06:50:00	1.06187	1.062305	1.06187	0
2021-01-06 06:55:00	1.06188	1.062258	1.06188	0
2021-01-06 07:00:00	1.06187	1.062256	1.06187	0
2021-01-06 07:05:00	1.06188	1.062208	1.06188	0
2021-01-06 07:10:00	1.06235	1.062207	1.06235	0
2021-01-06 07:15:00	1.06187	1.062203	1.06187	0
2021-01-06 07:20:00	1.0619	1.062109	1.0619	0
2021-01-06 07:25:00	1.06281	1.062108	1.06281	0
2021-01-06 07:30:00	1.0619	1.062019	1.0619	0
2021-01-06 07:35:00	1.06188	1.062021	1.06188	0
2021-01-06 07:40:00	1.06188	1.062022	1.06188	0
2021-01-06 07:45:00	1.0628	1.062114	1.0628	0
2021-01-06 07:50:00	1.06281	1.062208	1.06281	0
2021-01-06 07:55:00	1.06187	1.062207	1.06187	0
2021-01-06 08:00:00	1.06188	1.06216	1.06188	0
2021-01-06 08:05:00	1.06187	1.06216	1.06187	0
2021-01-06 08:10:00	1.06185	1.062155	1.06185	0
2021-01-06 08:15:00	1.06183	1.062057	1.06183	0
2021-01-06 08:20:00	1.06184	1.062051	1.06184	0
2021-01-06 08:25:00	1.06186	1.062049	1.06186	0
2021-01-06 08:30:00	1.06186	1.062047	1.06186	0
2021-01-06 08:35:00	1.06279	1.062046	1.06279	0
2021-01-06 08:40:00	1.06185	1.06195	1.06185	0
2021-01-06 08:45:00	1.06187	1.06195	1.06187	0
2021-01-06 08:50:00	1.06236	1.061998	1.06236	0
2021-01-06 08:55:00	1.06236	1.062047	1.06236	0
2021-01-06 09:00:00	1.06189	1.062051	1.06189	0
2021-01-06 09:05:00	1.06188	1.062056	1.06188	0
2021-01-06 09:10:00	1.0628	1.062152	1.0628	0
2021-01-06 09:15:00	1.06186	1.062152	1.06186	0
2021-01-06 09:20:00	1.06186	1.062152	1.06186	0
2021-01-06 09:25:00	1.06184	1.062057	1.06184	0
2021-01-06 09:30:00	1.06186	1.062058	1.06186	0
2021-01-06 09:35:00	1.06187	1.062058	1.06187	0
2021-01-06 09:40:00	1.06283	1.062105	1.06283	0
2021-01-06 09:45:00	1.06191	1.06206	1.06191	0
2021-01-06 09:50:00	1.06189	1.06206	1.06189	0
2021-01-06 09:55:00	1.06233	1.062105	1.06233	0
2021-01-06 10:00:00	1.06234	1.062059	1.06234	0
2021-01-06 10:05:00	1.06231	1.062104	1.06231	0
2021-01-06 10:10:00	1.06231	1.062149	1.06231	0
2021-01-06 10:15:00	1.06235	1.0622	1.06235	0
2021-01-06 10:20:00	1.06325	1.062339	1.06325	0
2021-01-06 10:25:00	1.06232	1.062384	1.06232	0
2021-01-06 10:30:00	1.06232	1.062333	1.06232	0
2021-01-06 10:35:00	1.06233	1.062375	1.06233	0
2021-01-06 10:40:00	1.06186	1.062372	1.06186	0
2021-01-06 10:45:00	1.06281	1.06242	1.06281	0
2021-01-06 10:50:00	1.06236	1.062422	1.06236	0
2021-01-06 10:55:00	1.06235	1.062426	1.06235	0
2021-01-06 11:00:00	1.06187	1.062382	1.06187	0
2021-01-06 11:05:00	1.06237	1.062384	1.06237	0
2021-01-06 11:10:00	1.06233	1.062292	1.06233	0
2021-01-06 11:15:00	1.06233	1.062293	1.06233	0
2021-01-06 11:20:00	1.06188	1.062249	1.06188	0
2021-01-06 11:25:00	1.06189	1.062205	1.06189	0
2021-01-06 11:30:00	1.06188	1.062207	1.06188	0
2021-01-06 11:35:00	1.06236	1.062162	1.06236	0
2021-01-06 11:40:00	1.06329	1.062255	1.06329	0
2021-01-06 11:45:00	1.06236	1.062256	1.06236	0
2021-01-06 11:50:00	1.06234	1.062303	1.06234	0
2021-01-06 11:55:00	1.06187	1.062253	1.06187	0
2021-01-06 12:00:00	1.06278	1.062298	1.06278	0
2021-01-06 12:05:00	1.06187	1.062252	1.06187	0
2021-01-06 12:10:00	1.06188	1.062252	1.06188	0
2021-01-06 12:15:00	1.06189	1.062252	1.06189	0
2021-01-06 12:20:00	1.06236	1.0623	1.06236	0
2021-01-06 12:25:00	1.06238	1.062302	1.06238	0
2021-01-06 12:30:00	1.06234	1.062207	1.06234	0
2021-01-06 12:35:00	1.06095	1.062066	1.06095	0
2021-01-06 12:40:00	1.06189	1.062021	1.06189	0
2021-01-06 12:45:00	1.06188	1.062022	1.06188	0
2021-01-06 12:50:00	1.06189	1.061933	1.06189	0
2021-01-06 12:55:00	1.06187	1.061933	1.06187	0
2021-01-06 13:00:00	1.06233	1.061978	1.06233	0
2021-01-06 13:05:00	1.06233	1.062022	1.06233	0
2021-01-06 13:10:00	1.06232	1.062018	1.06232	0
2021-01-06 13:15:00	1.06325	1.062105	1.06325	0
2021-01-06 13:20:00	1.06237	1.062108	1.06237	0
2021-01-06 13:25:00	1.0614	1.062153	1.0614	0
2021-01-06 13:30:00	1.06233	1.062197	1.06233	0
2021-01-06 13:35:00	1.06188	1.062197	1.06188	0
2021-01-06 13:40:00	1.06235	1.062243	1.06235	0
2021-01-06 13:45:00	1.06325	1.062381	1.06325	0
2021-01-06 13:50:00	1.06186	1.062334	1.06186	0
2021-01-06 13:55:00	1.06184	1.062285	1.06184	0
2021-01-06 14:00:00	1.06091	1.062144	1.06091	0
2021-01-06 14:05:00	1.06186	1.062005	1.06186	0
2021-01-06 14:10:00	1.06184	1.061952	1.06184	0
2021-01-06 14:15:00	1.0628	1.062092	1.0628	0
2021-01-06 14:20:00	1.06186	1.062045	1.06186	0
2021-01-06 14:25:00	1.06189	1.062046	1.06189	0
2021-01-06 14:30:00	1.06093	1.061904	1.06093	0
2021-01-06 14:35:00	1.06187	1.061766	1.06187	0
2021-01-06 14:40:00	1.06186	1.061766	1.06186	0
2021-01-06 14:45:00	1.06189	1.061771	1.06189	0
2021-01-06 14:50:00	1.0628	1.06196	1.0628	0
2021-01-06 14:55:00	1.06188	1.061962	1.06188	0
2021-01-06 15:00:00	1.06237	1.062015	1.06237	0
2021-01-06 15:05:00	1.06237	1.061972	1.06237	0
2021-01-06 15:10:00	1.06235	1.062021	1.06235	0
2021-01-06 15:15:00	1.06234	1.062066	1.06234	0
2021-01-06 15:20:00	1.06235	1.062208	1.06235	0
2021-01-06 15:25:00	1.06232	1.062253	1.06232	0
2021-01-06 15:30:00	1.06235	1.062302	1.06235	0
2021-01-06 15:35:00	1.06191	1.062304	1.06191	0
2021-01-06 15:40:00	1.06189	1.062213	1.06189	0
2021-01-06 15:45:00	1.06187	1.062212	1.06187	0
2021-01-06 15:50:00	1.0619	1.062165	1.0619	0
2021-01-06 15:55:00	1.0619	1.062118	1.0619	0
2021-01-06 16:00:00	1.06188	1.062071	1.06188	0
2021-01-06 16:05:00	1.06186	1.062023	1.06186	0
2021-01-06 16:10:00	1.06184	1.061972	1.06184	0
2021-01-06 16:15:00	1.06186	1.061926	1.06186	0
2021-01-06 16:20:00	1.06234	1.061925	1.06234	0
2021-01-06 16:25:00	1.06279	1.062013	1.06279	0
2021-01-06 16:30:00	1.06329	1.062153	1.06329	0
2021-01-06 16:35:00	1.06234	1.0622	1.06234	0
2021-01-06 16:40:00	1.06238	1.062248	1.06238	0
2021-01-06 16:45:00	1.06236	1.062294	1.06236	0
2021-01-06 16:50:00	1.0614	1.062246	1.0614	0
2021-01-06 16:55:00	1.06186	1.062246	1.06186	0
2021-01-06 17:00:00	1.06188	1.06225	1.06188	0
2021-01-06 17:05:00	1.0619	1.062254	1.0619	0
2021-01-06 17:10:00	1.06192	1.062212	1.06192	0
2021-01-06 17:15:00	1.06188	1.062121	1.06188	0
2021-01-06 17:20:00	1.06095	1.061887	1.06095	0
2021-01-06 17:25:00	1.06236	1.061889	1.06236	0
2021-01-06 17:30:00	1.06188	1.061839	1.06188	0
2021-01-06 17:35:00	1.06234	1.061837	1.06234	0
2021-01-06 17:40:00	1.06098	1.061795	1.06098	0
2021-01-06 17:45:00	1.06189	1.061798	1.06189	0
2021-01-06 17:50:00	1.06189	1.061799	1.06189	0
2021-01-06 17:55:00	1.06189	1.061798	1.06189	0
2021-01-06 18:00:00	1.061	1.061706	1.061	0
2021-01-06 18:05:00	1.06097	1.061615	1.06097	0
2021-01-06 18:10:00	1.0624	1.06176	1.0624	0
2021-01-06 18:15:00	1.06242	1.061766	1.06242	0
2021-01-06 18:20:00	1.06103	1.061681	1.06103	0
2021-01-06 18:25:00	1.06194	1.061641	1.06194	0
2021-01-06 18:30:00	1.06101	1.061644	1.06101	0
2021-01-06 18:35:00	1.06242	1.061697	1.06242	0
2021-01-06 18:40:00	1.06195	1.061703	1.06195	0
2021-01-06 18:45:00	1.06193	1.061707	1.06193	0
2021-01-06 18:50:00	1.06192	1.061799	1.06192	0
2021-01-06 18:55:00	1.06194	1.061896	1.06194	0
2021-01-06 19:00:00	1.06193	1.061849	1.06193	0
2021-01-06 19:05:00	1.06192	1.061799	1.06192	0
2021-01-06 19:10:00	1.06101	1.061797	1.06101	0
2021-01-06 19:15:00	1.06196	1.061799	1.06196	0
2021-01-06 19:20:00	1.06196	1.061894	1.06196	0
2021-01-06 19:25:00	1.06194	1.061846	1.06194	0
2021-01-06 19:30:00	1.06189	1.06184	1.06189	0
2021-01-06 19:35:00	1.06189	1.061836	1.06189	0
2021-01-06 19:40:00	1.06189	1.061833	1.06189	0
2021-01-06 19:45:00	1.06098	1.061737	1.06098	0
2021-01-06 19:50:00	1.0624	1.061784	1.0624	0
2021-01-06 19:55:00	1.06148	1.06174	1.06148	0
2021-01-06 20:00:00	1.06146	1.061785	1.06146	0
2021-01-06 20:05:00	1.0624	1.061829	1.0624	0
2021-01-06 20:10:00	1.0619	1.061823	1.0619	0
2021-01-06 20:15:00	1.06191	1.06182	1.06191	0
2021-01-06 20:20:00	1.06236	1.061867	1.06236	0
2021-01-06 20:25:00	1.06146	1.061824	1.06146	0
2021-01-06 20:30:00	1.06238	1.061873	1.06238	0
2021-01-06 20:35:00	1.06144	1.061919	1.06144	0
2021-01-06 20:40:00	1.06189	1.061868	1.06189	0
2021-01-06 20:45:00	1.06098	1.061818	1.06098	0
2021-01-06 20:50:00	1.06097	1.061769	1.06097	0
2021-01-06 20:55:00	1.0619	1.061719	1.0619	0
2021-01-06 21:00:00	1.06094	1.061623	1.06094	0
2021-01-06 21:05:00	1.06186	1.061618	1.06186	0
2021-01-06 21:10:00	1.06096	1.061478	1.06096	0
2021-01-06 21:15:00	1.06191	1.061523	1.06191	0
2021-01-06 21:20:00	1.06099	1.061384	1.06099	0
2021-01-06 21:25:00	1.061	1.06134	1.061	0
2021-01-06 21:30:00	1.06097	1.061248	1.06097	0
2021-01-06 21:35:00	1.06099	1.061249	1.06099	0
2021-01-06 21:40:00	1.06096	1.061248	1.06096	0
2021-01-06 21:45:00	1.06193	1.061251	1.06193	0
2021-01-06 21:50:00	1.061	1.061257	1.061	0
2021-01-06 21:55:00	1.06101	1.061172	1.06101	0
2021-01-06 22:00:00	1.06189	1.061265	1.06189	0
2021-01-06 22:05:00	1.06098	1.061172	1.06098	0
2021-01-06 22:10:00	1.06191	1.061264	1.06191	0
2021-01-06 22:15:00	1.06146	1.06131	1.06146	0
2021-01-06 22:20:00	1.0624	1.061453	1.0624	0
2021-01-06 22:25:00	1.06142	1.061496	1.06142	0
2021-01-06 22:30:00	1.06191	1.061591	1.06191	0
2021-01-06 22:35:00	1.06189	1.061587	1.06189	0
2021-01-06 22:40:00	1.06096	1.061583	1.06096	0
2021-01-06 22:45:00	1.06189	1.061671	1.06189	0
2021-01-06 22:50:00	1.06095	1.061577	1.06095	0
2021-01-06 22:55:00	1.06094	1.061573	1.06094	0
2021-01-06 23:00:00	1.06143	1.061525	1.06143	0
2021-01-06 23:05:00	1.06142	1.061521	1.06142	0
2021-01-06 23:10:00	1.06237	1.061518	1.06237	0
2021-01-06 23:15:00	1.06098	1.061474	1.06098	0
2021-01-06 23:20:00	1.06096	1.061379	1.06096	0
2021-01-06 23:25:00	1.06142	1.061332	1.06142	0
2021-01-06 23:30:00	1.06234	1.06147	1.06234	0
2021-01-06 23:35:00	1.06142	1.061423	1.06142	0
2021-01-06 23:40:00	1.06094	1.061422	1.06094	0
2021-01-06 23:45:00	1.06141	1.061469	1.06141	0
2021-01-06 23:50:00	1.06141	1.061467	1.06141	0
2021-01-06 23:55:00	1.06095	1.06142	1.06095	0
2021-01-07 00:00:00	1.06099	1.061282	1.06099	0
2021-01-07 00:05:00	1.06098	1.061282	1.06098	0
2021-01-07 00:10:00	1.06189	1.061375	1.06189	0
2021-01-07 00:15:00	1.06143	1.061376	1.06143	0
2021-01-07 00:20:00	1.06141	1.061283	1.06141	0
2021-01-07 00:25:00	1.06093	1.061234	1.06093	0
2021-01-07 00:30:00	1.06093	1.061233	1.06093	0
2021-01-07 00:35:00	1.06091	1.061183	1.06091	0
2021-01-07 00:40:00	1.0614	1.061182	1.0614	0
2021-01-07 00:45:00	1.0614	1.061227	1.0614	0
2021-01-07 00:50:00	1.06139	1.061267	1.06139	0
2021-01-07 00:55:00	1.06094	1.061263	1.06094	0
2021-01-07 01:00:00	1.06097	1.061171	1.06097	0
2021-01-07 01:05:00	1.0619	1.061218	1.0619	0
2021-01-07 01:10:00	1.06096	1.061173	1.06096	0
2021-01-07 01:15:00	1.06191	1.061271	1.06191	0
2021-01-07 01:20:00	1.06098	1.061276	1.06098	0
2021-01-07 01:25:00	1.06192	1.061377	1.06192	0
2021-01-07 01:30:00	1.06099	1.061336	1.06099	0
2021-01-07 01:35:00	1.0624	1.061436	1.0624	0
2021-01-07 01:40:00	1.06099	1.061396	1.06099	0
2021-01-07 01:45:00	1.06007	1.061309	1.06007	0
2021-01-07 01:50:00	1.06098	1.06131	1.06098	0
2021-01-07 01:55:00	1.06143	1.061263	1.06143	0
2021-01-07 02:00:00	1.06141	1.061308	1.06141	0
2021-01-07 02:05:00	1.06095	1.061212	1.06095	0
2021-01-07 02:10:00	1.06097	1.061211	1.06097	0
2021-01-07 02:15:00	1.06192	1.061211	1.06192	0
2021-01-07 02:20:00	1.06096	1.061208	1.06096	0
2021-01-07 02:25:00	1.06098	1.061066	1.06098	0
2021-01-07 02:30:00	1.06192	1.061159	1.06192	0
2021-01-07 02:35:00	1.06096	1.061248	1.06096	0
2021-01-07 02:40:00	1.06145	1.061295	1.06145	0
2021-01-07 02:45:00	1.06144	1.061296	1.06144	0
2021-01-07 02:50:00	1.06144	1.061299	1.06144	0
2021-01-07 02:55:00	1.06097	1.061301	1.06097	0
2021-01-07 03:00:00	1.0619	1.061394	1.0619	0
2021-01-07 03:05:00	1.06095	1.061297	1.06095	0
2021-01-07 03:10:00	1.06096	1.061297	1.06096	0
2021-01-07 03:15:00	1.06098	1.061297	1.06098	0
2021-01-07 03:20:00	1.06097	1.061202	1.06097	0
2021-01-07 03:25:00	1.06095	1.061201	1.06095	0
2021-01-07 03:30:00	1.06004	1.06106	1.06004	0
2021-01-07 03:35:00	1.06006	1.060922	1.06006	0
2021-01-07 03:40:00	1.06096	1.060874	1.06096	0
2021-01-07 03:45:00	1.06142	1.060919	1.06142	0
2021-01-07 03:50:00	1.06097	1.060826	1.06097	0
2021-01-07 03:55:00	1.06097	1.060828	1.06097	0
2021-01-07 04:00:00	1.061	1.060832	1.061	0
2021-01-07 04:05:00	1.06099	1.060833	1.06099	0
2021-01-07 04:10:00	1.06099	1.060835	1.06099	0
2021-01-07 04:15:00	1.06006	1.060746	1.06006	0
2021-01-07 04:20:00	1.06102	1.060844	1.06102	0
2021-01-07 04:25:00	1.06007	1.060845	1.06007	0
2021-01-07 04:30:00	1.06099	1.060848	1.06099	0
2021-01-07 04:35:00	1.06097	1.060803	1.06097	0
2021-01-07 04:40:00	1.06097	1.060803	1.06097	0
2021-01-07 04:45:00	1.06002	1.060708	1.06002	0
2021-01-07 04:50:00	1.06003	1.060611	1.06003	0
2021-01-07 04:55:00	1.06002	1.060514	1.06002	0
2021-01-07 05:00:00	1.06095	1.06051	1.06095	0
2021-01-07 05:05:00	1.06097	1.060601	1.06097	0
2021-01-07 05:10:00	1.06099	1.060598	1.06099	0
2021-01-07 05:15:00	1.06143	1.060734	1.06143	0
2021-01-07 05:20:00	1.06095	1.06073	1.06095	0
2021-01-07 05:25:00	1.06095	1.060728	1.06095	0
2021-01-07 05:30:00	1.06003	1.060634	1.06003	0
2021-01-07 05:35:00	1.06005	1.060637	1.06005	0
2021-01-07 05:40:00	1.06101	1.060735	1.06101	0
2021-01-07 05:45:00	1.06004	1.060737	1.06004	0
2021-01-07 05:50:00	1.06095	1.060737	1.06095	0
2021-01-07 05:55:00	1.06093	1.060733	1.06093	0
2021-01-07 06:00:00	1.06048	1.060682	1.06048	0
2021-01-07 06:05:00	1.06143	1.060682	1.06143	0
2021-01-07 06:10:00	1.06145	1.060732	1.06145	0
2021-01-07 06:15:00	1.06096	1.060733	1.06096	0
2021-01-07 06:20:00	1.06099	1.060829	1.06099	0
2021-01-07 06:25:00	1.06005	1.060829	1.06005	0
2021-01-07 06:30:00	1.06098	1.060826	1.06098	0
2021-01-07 06:35:00	1.06101	1.060923	1.06101	0
2021-01-07 06:40:00	1.06051	1.060879	1.06051	0
2021-01-07 06:45:00	1.06099	1.060885	1.06099	0
2021-01-07 06:50:00	1.06098	1.060935	1.06098	0
2021-01-07 06:55:00	1.06099	1.060891	1.06099	0
2021-01-07 07:00:00	1.06096	1.060842	1.06096	0
2021-01-07 07:05:00	1.06096	1.060842	1.06096	0
2021-01-07 07:10:00	1.06098	1.060841	1.06098	0
2021-01-07 07:15:00	1.06099	1.060935	1.06099	0
2021-01-07 07:20:00	1.06098	1.060935	1.06098	0
2021-01-07 07:25:00	1.06192	1.061026	1.06192	0
2021-01-07 07:30:00	1.06102	1.061077	1.06102	0
2021-01-07 07:35:00	1.06195	1.061173	1.06195	0
2021-01-07 07:40:00	1.06008	1.061083	1.06008	0
2021-01-07 07:45:00	1.06149	1.061133	1.06149	0
2021-01-07 07:50:00	1.061	1.061137	1.061	0
2021-01-07 07:55:00	1.06099	1.06114	1.06099	0
2021-01-07 08:00:00	1.06188	1.06123	1.06188	0
2021-01-07 08:05:00	1.06188	1.061319	1.06188	0
2021-01-07 08:10:00	1.06098	1.061319	1.06098	0
2021-01-07 08:15:00	1.06192	1.061319	1.06192	0
2021-01-07 08:20:00	1.06099	1.061316	1.06099	0
2021-01-07 08:25:00	1.06189	1.06131	1.06189	0
2021-01-07 08:30:00	1.06189	1.061491	1.06189	0
2021-01-07 08:35:00	1.06143	1.061485	1.06143	0
2021-01-07 08:40:00	1.06093	1.061478	1.06093	0
2021-01-07 08:45:00	1.06189	1.061568	1.06189	0
2021-01-07 08:50:00	1.06188	1.061568	1.06188	0
2021-01-07 08:55:00	1.0619	1.06157	1.0619	0
2021-01-07 09:00:00	1.06192	1.061664	1.06192	0
2021-01-07 09:05:00	1.06189	1.061661	1.06189	0
2021-01-07 09:10:00	1.06097	1.061659	1.06097	0
2021-01-07 09:15:00	1.06191	1.061661	1.06191	0
2021-01-07 09:20:00	1.06101	1.061573	1.06101	0
2021-01-07 09:25:00	1.06098	1.061528	1.06098	0
2021-01-07 09:30:00	1.06099	1.061534	1.06099	0
2021-01-07 09:35:00	1.06192	1.061537	1.06192	0
2021-01-07 09:40:00	1.06096	1.061445	1.06096	0
2021-01-07 09:45:00	1.06096	1.061351	1.06096	0
2021-01-07 09:50:00	1.06096	1.061255	1.06096	0
2021-01-07 09:55:00	1.06143	1.061209	1.06143	0
2021-01-07 10:00:00	1.06097	1.061209	1.06097	0
2021-01-07 10:05:00	1.06097	1.061115	1.06097	0
2021-01-07 10:10:00	1.06145	1.061159	1.06145	0
2021-01-07 10:15:00	1.06101	1.061162	1.06101	0
2021-01-07 10:20:00	1.06006	1.061069	1.06006	0
2021-01-07 10:25:00	1.06143	1.06102	1.06143	0
2021-01-07 10:30:00	1.06143	1.061067	1.06143	0
2021-01-07 10:35:00	1.06095	1.061066	1.06095	0
2021-01-07 10:40:00	1.06144	1.061114	1.06144	0
2021-01-07 10:45:00	1.06143	1.061114	1.06143	0
2021-01-07 10:50:00	1.06004	1.061021	1.06004	0
2021-01-07 10:55:00	1.06142	1.061066	1.06142	0
2021-01-07 11:00:00	1.06189	1.06111	1.06189	0
2021-01-07 11:05:00	1.06144	1.061153	1.06144	0
2021-01-07 11:10:00	1.06097	1.061244	1.06097	0
2021-01-07 11:15:00	1.061	1.061201	1.061	0
2021-01-07 11:20:00	1.06147	1.061205	1.06147	0
2021-01-07 11:25:00	1.06143	1.061253	1.06143	0
2021-01-07 11:30:00	1.06048	1.061157	1.06048	0
2021-01-07 11:35:00	1.06097	1.061111	1.06097	0
2021-01-07 11:40:00	1.06	1.061107	1.06	0
2021-01-07 11:45:00	1.06095	1.06106	1.06095	0
2021-01-07 11:50:00	1.06094	1.060965	1.06094	0
2021-01-07 11:55:00	1.06096	1.060917	1.06096	0
2021-01-07 12:00:00	1.06003	1.060823	1.06003	0
2021-01-07 12:05:00	1.06097	1.06082	1.06097	0
2021-01-07 12:10:00	1.06146	1.060819	1.06146	0
2021-01-07 12:15:00	1.06147	1.060823	1.06147	0
2021-01-07 12:20:00	1.06051	1.060826	1.06051	0
2021-01-07 12:25:00	1.06144	1.060873	1.06144	0
2021-01-07 12:30:00	1.0605	1.060923	1.0605	0
2021-01-07 12:35:00	1.06052	1.06088	1.06052	0
2021-01-07 12:40:00	1.06146	1.060932	1.06146	0
2021-01-07 12:45:00	1.06188	1.061024	1.06188	0
2021-01-07 12:50:00	1.06002	1.061023	1.06002	0
2021-01-07 12:55:00	1.06004	1.06093	1.06004	0
2021-01-07 13:00:00	1.06095	1.060879	1.06095	0
2021-01-07 13:05:00	1.06006	1.060738	1.06006	0
2021-01-07 13:10:00	1.06053	1.06074	1.06053	0
2021-01-07 13:15:00	1.06097	1.060693	1.06097	0
2021-01-07 13:20:00	1.06004	1.060647	1.06004	0
2021-01-07 13:25:00	1.06002	1.060597	1.06002	0
2021-01-07 13:30:00	1.06143	1.060594	1.06143	0
2021-01-07 13:35:00	1.06141	1.060547	1.06141	0
2021-01-07 13:40:00	1.06002	1.060547	1.06002	0
2021-01-07 13:45:00	1.06003	1.060546	1.06003	0
2021-01-07 13:50:00	1.06096	1.060547	1.06096	0
2021-01-07 13:55:00	1.06096	1.060637	1.06096	0
2021-01-07 14:00:00	1.06097	1.060681	1.06097	0
2021-01-07 14:05:00	1.06143	1.060727	1.06143	0
2021-01-07 14:10:00	1.06145	1.060868	1.06145	0
2021-01-07 14:15:00	1.06192	1.061058	1.06192	0
2021-01-07 14:20:00	1.06238	1.061153	1.06238	0
2021-01-07 14:25:00	1.06144	1.061156	1.06144	0
2021-01-07 14:30:00	1.06144	1.061298	1.06144	0
2021-01-07 14:35:00	1.06236	1.061531	1.06236	0
2021-01-07 14:40:00	1.06236	1.061671	1.06236	0
2021-01-07 14:45:00	1.06238	1.061813	1.06238	0
2021-01-07 14:50:00	1.06236	1.061952	1.06236	0
2021-01-07 14:55:00	1.06233	1.062042	1.06233	0
2021-01-07 15:00:00	1.06233	1.06213	1.06233	0
2021-01-07 15:05:00	1.06188	1.062126	1.06188	0
2021-01-07 15:10:00	1.06096	1.061984	1.06096	0
2021-01-07 15:15:00	1.06096	1.061936	1.06096	0
2021-01-07 15:20:00	1.06096	1.061888	1.06096	0
2021-01-07 15:25:00	1.06093	1.061745	1.06093	0
2021-01-07 15:30:00	1.0614	1.061649	1.0614	0
2021-01-07 15:35:00	1.06188	1.061599	1.06188	0
2021-01-07 15:40:00	1.06093	1.061456	1.06093	0
2021-01-07 15:45:00	1.06184	1.061407	1.06184	0
2021-01-07 15:50:00	1.06141	1.061315	1.06141	0
2021-01-07 15:55:00	1.06096	1.061223	1.06096	0
2021-01-07 16:00:00	1.0614	1.061267	1.0614	0
2021-01-07 16:05:00	1.06139	1.06131	1.06139	0
2021-01-07 16:10:00	1.06142	1.061356	1.06142	0
2021-01-07 16:15:00	1.06096	1.061359	1.06096	0
2021-01-07 16:20:00	1.06096	1.061315	1.06096	0
2021-01-07 16:25:00	1.06143	1.06127	1.06143	0
2021-01-07 16:30:00	1.06052	1.061229	1.06052	0
2021-01-07 16:35:00	1.06096	1.061141	1.06096	0
2021-01-07 16:40:00	1.06094	1.061094	1.06094	0
2021-01-07 16:45:00	1.06093	1.061091	1.06093	0
2021-01-07 16:50:00	1.06048	1.060999	1.06048	0
2021-01-07 16:55:00	1.06095	1.060955	1.06095	0
2021-01-07 17:00:00	1.06142	1.060955	1.06142	0
2021-01-07 17:05:00	1.06046	1.060905	1.06046	0
2021-01-07 17:10:00	1.06141	1.06095	1.06141	0
2021-01-07 17:15:00	1.06095	1.060902	1.06095	0
2021-01-07 17:20:00	1.06094	1.060944	1.06094	0
2021-01-07 17:25:00	1.06093	1.060941	1.06093	0
2021-01-07 17:30:00	1.06	1.060847	1.06	0
2021-01-07 17:35:00	1.06139	1.060893	1.06139	0
2021-01-07 17:40:00	1.06091	1.060936	1.06091	0
2021-01-07 17:45:00	1.06138	1.060979	1.06138	0
2021-01-07 17:50:00	1.06	1.060837	1.06	0
2021-01-07 17:55:00	1.0605	1.060841	1.0605	0
2021-01-07 18:00:00	1.0605	1.06075	1.0605	0
2021-01-07 18:05:00	1.06052	1.060707	1.06052	0
2021-01-07 18:10:00	1.0605	1.060663	1.0605	0
2021-01-07 18:15:00	1.06048	1.060618	1.06048	0
2021-01-07 18:20:00	1.06049	1.060667	1.06049	0
2021-01-07 18:25:00	1.06051	1.060579	1.06051	0
2021-01-07 18:30:00	1.06049	1.060537	1.06049	0
2021-01-07 18:35:00	1.06143	1.060542	1.06143	0
2021-01-07 18:40:00	1.06048	1.06059	1.06048	0
2021-01-07 18:45:00	1.06004	1.060544	1.06004	0
2021-01-07 18:50:00	1.06052	1.060546	1.06052	0
2021-01-07 18:55:00	1.06146	1.06064	1.06146	0
2021-01-07 19:00:00	1.06099	1.060689	1.06099	0
2021-01-07 19:05:00	1.06005	1.060646	1.06005	0
2021-01-07 19:10:00	1.06007	1.060604	1.06007	0
2021-01-07 19:15:00	1.06005	1.060558	1.06005	0
2021-01-07 19:20:00	1.06098	1.060607	1.06098	0
2021-01-07 19:25:00	1.06096	1.06056	1.06096	0
2021-01-07 19:30:00	1.06049	1.060561	1.06049	0
2021-01-07 19:35:00	1.06094	1.060651	1.06094	0
2021-01-07 19:40:00	1.06002	1.060601	1.06002	0
2021-01-07 19:45:00	1.06003	1.060458	1.06003	0
2021-01-07 19:50:00	1.06143	1.060502	1.06143	0
2021-01-07 19:55:00	1.0605	1.060547	1.0605	0
2021-01-07 20:00:00	1.06003	1.060543	1.06003	0
2021-01-07 20:05:00	1.06003	1.060541	1.06003	0
2021-01-07 20:10:00	1.06005	1.060448	1.06005	0
2021-01-07 20:15:00	1.06051	1.060403	1.06051	0
2021-01-07 20:20:00	1.06144	1.060498	1.06144	0
2021-01-07 20:25:00	1.06144	1.060548	1.06144	0
2021-01-07 20:30:00	1.06002	1.060548	1.06002	0
2021-01-07 20:35:00	1.06049	1.060594	1.06049	0
2021-01-07 20:40:00	1.06049	1.0605	1.06049	0
2021-01-07 20:45:00	1.06048	1.060498	1.06048	0
2021-01-07 20:50:00	1.06002	1.060497	1.06002	0
2021-01-07 20:55:00	1.06142	1.060636	1.06142	0
2021-01-07 21:00:00	1.06049	1.06068	1.06049	0
2021-01-07 21:05:00	1.06141	1.06077	1.06141	0
2021-01-07 21:10:00	1.06049	1.060675	1.06049	0
2021-01-07 21:15:00	1.06049	1.06058	1.06049	0
2021-01-07 21:20:00	1.06096	1.060674	1.06096	0
2021-01-07 21:25:00	1.0605	1.060675	1.0605	0
2021-01-07 21:30:00	1.06143	1.060769	1.06143	0
2021-01-07 21:35:00	1.06051	1.060772	1.06051	0
2021-01-07 21:40:00	1.06048	1.060818	1.06048	0
2021-01-07 21:45:00	1.06142	1.060818	1.06142	0
2021-01-07 21:50:00	1.06046	1.060815	1.06046	0
2021-01-07 21:55:00	1.06051	1.060725	1.06051	0
2021-01-07 22:00:00	1.06144	1.06082	1.06144	0
2021-01-07 22:05:00	1.0605	1.060821	1.0605	0
2021-01-07 22:10:00	1.06095	1.06082	1.06095	0
2021-01-07 22:15:00	1.06096	1.060866	1.06096	0
2021-01-07 22:20:00	1.06048	1.060771	1.06048	0
2021-01-07 22:25:00	1.06095	1.060815	1.06095	0
2021-01-07 22:30:00	1.06003	1.06077	1.06003	0
2021-01-07 22:35:00	1.06	1.060628	1.06	0
2021-01-07 22:40:00	1.06004	1.060586	1.06004	0
2021-01-07 22:45:00	1.06141	1.060676	1.06141	0
2021-01-07 22:50:00	1.06047	1.060579	1.06047	0
2021-01-07 22:55:00	1.0614	1.060669	1.0614	0
2021-01-07 23:00:00	1.06047	1.060621	1.06047	0
2021-01-07 23:05:00	1.06141	1.060666	1.06141	0
2021-01-07 23:10:00	1.06049	1.060667	1.06049	0
2021-01-07 23:15:00	1.05911	1.060483	1.05911	0
2021-01-07 23:20:00	1.06006	1.060486	1.06006	0
2021-01-07 23:25:00	1.06005	1.060491	1.06005	0
2021-01-07 23:30:00	1.06001	1.060488	1.06001	0
2021-01-07 23:35:00	1.06002	1.060349	1.06002	0
2021-01-07 23:40:00	1.06006	1.060308	1.06006	0
2021-01-07 23:45:00	1.06004	1.060172	1.06004	0
2021-01-07 23:50:00	1.06	1.060125	1.06	0
2021-01-07 23:55:00	1.06003	1.059987	1.06003	0
2021-01-08 00:00:00	1.06005	1.059943	1.06005	0
2021-01-08 00:05:00	1.06002	1.060034	1.06002	0
2021-01-08 00:10:00	1.06003	1.060031	1.06003	0
2021-01-08 00:15:00	1.06005	1.060031	1.06005	0
2021-01-08 00:20:00	1.06006	1.060036	1.06006	0
2021-01-08 00:25:00	1.06007	1.060041	1.06007	0
2021-01-08 00:30:00	1.06005	1.06004	1.06005	0
2021-01-08 00:35:00	1.06007	1.060043	1.06007	0
2021-01-08 00:40:00	1.06007	1.06005	1.06007	0
2021-01-08 00:45:00	1.06008	1.060055	1.06008	0
2021-01-08 00:50:00	1.06053	1.060103	1.06053	0
2021-01-08 00:55:00	1.06145	1.060246	1.06145	0
2021-01-08 01:00:00	1.06096	1.060339	1.06096	0
2021-01-08 01:05:00	1.06003	1.060337	1.06003	0
2021-01-08 01:10:00	1.06001	1.060332	1.06001	0
2021-01-08 01:15:00	1.05999	1.060324	1.05999	0
2021-01-08 01:20:00	1.06002	1.060321	1.06002	0
2021-01-08 01:25:00	1.06004	1.060318	1.06004	0
2021-01-08 01:30:00	1.06003	1.060314	1.06003	0
2021-01-08 01:35:00	1.05908	1.060214	1.05908	0
2021-01-08 01:40:00	1.06002	1.060163	1.06002	0
2021-01-08 01:45:00	1.06141	1.060159	1.06141	0
2021-01-08 01:50:00	1.06052	1.060115	1.06052	0
2021-01-08 01:55:00	1.0605	1.060162	1.0605	0
2021-01-08 02:00:00	1.05908	1.060069	1.05908	0
2021-01-08 02:05:00	1.06002	1.060072	1.06002	0
2021-01-08 02:10:00	1.06004	1.060074	1.06004	0
2021-01-08 02:15:00	1.06003	1.060073	1.06003	0
2021-01-08 02:20:00	1.06051	1.060121	1.06051	0
2021-01-08 02:25:00	1.06004	1.060217	1.06004	0
2021-01-08 02:30:00	1.06005	1.06022	1.06005	0
2021-01-08 02:35:00	1.06004	1.060083	1.06004	0
2021-01-08 02:40:00	1.05911	1.059942	1.05911	0
2021-01-08 02:45:00	1.0605	1.059942	1.0605	0
2021-01-08 02:50:00	1.06048	1.060082	1.06048	0
2021-01-08 02:55:00	1.06048	1.060128	1.06048	0
2021-01-08 03:00:00	1.06045	1.060169	1.06045	0
2021-01-08 03:05:00	1.0605	1.060216	1.0605	0
2021-01-08 03:10:00	1.0605	1.060215	1.0605	0
2021-01-08 03:15:00	1.06048	1.060259	1.06048	0
2021-01-08 03:20:00	1.06047	1.060301	1.06047	0
2021-01-08 03:25:00	1.06048	1.060345	1.06048	0
2021-01-08 03:30:00	1.06049	1.060483	1.06049	0
2021-01-08 03:35:00	1.0605	1.060483	1.0605	0
2021-01-08 03:40:00	1.0591	1.060345	1.0591	0
2021-01-08 03:45:00	1.06002	1.060299	1.06002	0
2021-01-08 03:50:00	1.06002	1.060256	1.06002	0
2021-01-08 03:55:00	1.06001	1.060207	1.06001	0
2021-01-08 04:00:00	1.0605	1.060207	1.0605	0
2021-01-08 04:05:00	1.06002	1.060161	1.06002	0
2021-01-08 04:10:00	1.06003	1.060117	1.06003	0
2021-01-08 04:15:00	1.0605	1.060119	1.0605	0
2021-01-08 04:20:00	1.06003	1.060073	1.06003	0
2021-01-08 04:25:00	1.06003	1.060026	1.06003	0
2021-01-08 04:30:00	1.06002	1.060118	1.06002	0
2021-01-08 04:35:00	1.06002	1.060118	1.06002	0
2021-01-08 04:40:00	1.06004	1.06012	1.06004	0
2021-01-08 04:45:00	1.06002	1.060121	1.06002	0
2021-01-08 04:50:00	1.06004	1.060075	1.06004	0
2021-01-08 04:55:00	1.06006	1.060079	1.06006	0
2021-01-08 05:00:00	1.06003	1.060079	1.06003	0
2021-01-08 05:05:00	1.06002	1.060031	1.06002	0
2021-01-08 05:10:00	1.05999	1.060027	1.05999	0
2021-01-08 05:15:00	1.06	1.060024	1.06	0
2021-01-08 05:20:00	1.06002	1.060024	1.06002	0
2021-01-08 05:25:00	1.05954	1.059976	1.05954	0
2021-01-08 05:30:00	1.06049	1.060021	1.06049	0
2021-01-08 05:35:00	1.06049	1.060068	1.06049	0
2021-01-08 05:40:00	1.05955	1.060019	1.05955	0
2021-01-08 05:45:00	1.06047	1.06006	1.06047	0
2021-01-08 05:50:00	1.06	1.060057	1.06	0
2021-01-08 05:55:00	1.06004	1.060059	1.06004	0
2021-01-08 06:00:00	1.06052	1.060112	1.06052	0
2021-01-08 06:05:00	1.06053	1.060165	1.06053	0
2021-01-08 06:10:00	1.06005	1.060168	1.06005	0
2021-01-08 06:15:00	1.05958	1.060172	1.05958	0
2021-01-08 06:20:00	1.06006	1.060129	1.06006	0
2021-01-08 06:25:00	1.06053	1.060133	1.06053	0
2021-01-08 06:30:00	1.06006	1.060184	1.06006	0
2021-01-08 06:35:00	1.06051	1.060188	1.06051	0
2021-01-08 06:40:00	1.06052	1.06024	1.06052	0
2021-01-08 06:45:00	1.0596	1.060196	1.0596	0
2021-01-08 06:50:00	1.06054	1.060198	1.06054	0
2021-01-08 06:55:00	1.06052	1.060197	1.06052	0
2021-01-08 07:00:00	1.05959	1.060151	1.05959	0
2021-01-08 07:05:00	1.05959	1.060152	1.05959	0
2021-01-08 07:10:00	1.06052	1.060198	1.06052	0
2021-01-08 07:15:00	1.0605	1.060195	1.0605	0
2021-01-08 07:20:00	1.06051	1.06024	1.06051	0
2021-01-08 07:25:00	1.05912	1.060101	1.05912	0
2021-01-08 07:30:00	1.06003	1.060052	1.06003	0
2021-01-08 07:35:00	1.05957	1.060049	1.05957	0
2021-01-08 07:40:00	1.0605	1.060045	1.0605	0
2021-01-08 07:45:00	1.0605	1.060043	1.0605	0
2021-01-08 07:50:00	1.06052	1.060136	1.06052	0
2021-01-08 07:55:00	1.05957	1.060134	1.05957	0
2021-01-08 08:00:00	1.06005	1.060087	1.06005	0
2021-01-08 08:05:00	1.06006	1.060043	1.06006	0
2021-01-08 08:10:00	1.06005	1.059997	1.06005	0
2021-01-08 08:15:00	1.06007	1.060092	1.06007	0
2021-01-08 08:20:00	1.06051	1.06014	1.06051	0
2021-01-08 08:25:00	1.06006	1.060189	1.06006	0
2021-01-08 08:30:00	1.06005	1.060144	1.06005	0
2021-01-08 08:35:00	1.06005	1.060099	1.06005	0
2021-01-08 08:40:00	1.06002	1.060049	1.06002	0
2021-01-08 08:45:00	1.06002	1.060094	1.06002	0
2021-01-08 08:50:00	1.05999	1.060088	1.05999	0
2021-01-08 08:55:00	1.06002	1.060084	1.06002	0
2021-01-08 09:00:00	1.05958	1.060037	1.05958	0
2021-01-08 09:05:00	1.05956	1.059986	1.05956	0
2021-01-08 09:10:00	1.05906	1.059841	1.05906	0
2021-01-08 09:15:00	1.06001	1.059836	1.06001	0
2021-01-08 09:20:00	1.05909	1.05974	1.05909	0
2021-01-08 09:25:00	1.06051	1.059786	1.06051	0
2021-01-08 09:30:00	1.06005	1.059789	1.06005	0
2021-01-08 09:35:00	1.06007	1.059794	1.06007	0
2021-01-08 09:40:00	1.06002	1.059797	1.06002	0
2021-01-08 09:45:00	1.06002	1.059797	1.06002	0
2021-01-08 09:50:00	1.0591	1.059749	1.0591	0
2021-01-08 09:55:00	1.0605	1.059843	1.0605	0
2021-01-08 10:00:00	1.0605	1.059987	1.0605	0
2021-01-08 10:05:00	1.06003	1.059989	1.06003	0
2021-01-08 10:10:00	1.06005	1.060085	1.06005	0
2021-01-08 10:15:00	1.0605	1.060084	1.0605	0
2021-01-08 10:20:00	1.0605	1.060129	1.0605	0
2021-01-08 10:25:00	1.06051	1.060173	1.06051	0
2021-01-08 10:30:00	1.05958	1.060129	1.05958	0
2021-01-08 10:35:00	1.06004	1.060131	1.06004	0
2021-01-08 10:40:00	1.06006	1.060227	1.06006	0
2021-01-08 10:45:00	1.06005	1.060182	1.06005	0
2021-01-08 10:50:00	1.06006	1.060138	1.06006	0
2021-01-08 10:55:00	1.06007	1.060142	1.06007	0
2021-01-08 11:00:00	1.06149	1.060286	1.06149	0
2021-01-08 11:05:00	1.05914	1.06015	1.05914	0
2021-01-08 11:10:00	1.06006	1.060106	1.06006	0
2021-01-08 11:15:00	1.06005	1.06006	1.06005	0
2021-01-08 11:20:00	1.06003	1.060105	1.06003	0
2021-01-08 11:25:00	1.06007	1.060108	1.06007	0
2021-01-08 11:30:00	1.06007	1.060109	1.06007	0
2021-01-08 11:35:00	1.06054	1.060158	1.06054	0
2021-01-08 11:40:00	1.06052	1.060204	1.06052	0
2021-01-08 11:45:00	1.05958	1.060155	1.05958	0
2021-01-08 11:50:00	1.06004	1.06001	1.06004	0
2021-01-08 11:55:00	1.06048	1.060144	1.06048	0
2021-01-08 12:00:00	1.06004	1.060142	1.06004	0
2021-01-08 12:05:00	1.05912	1.060049	1.05912	0
2021-01-08 12:10:00	1.06008	1.060054	1.06008	0
2021-01-08 12:15:00	1.06005	1.060052	1.06005	0
2021-01-08 12:20:00	1.06007	1.060052	1.06007	0
2021-01-08 12:25:00	1.06009	1.060007	1.06009	0
2021-01-08 12:30:00	1.06005	1.05996	1.06005	0
2021-01-08 12:35:00	1.05958	1.05996	1.05958	0
2021-01-08 12:40:00	1.06008	1.059964	1.06008	0
2021-01-08 12:45:00	1.06008	1.059924	1.06008	0
2021-01-08 12:50:00	1.06006	1.059926	1.06006	0
2021-01-08 12:55:00	1.05912	1.059926	1.05912	0
2021-01-08 13:00:00	1.06006	1.059924	1.06006	0
2021-01-08 13:05:00	1.06007	1.059926	1.06007	0
2021-01-08 13:10:00	1.06009	1.059928	1.06009	0
2021-01-08 13:15:00	1.05917	1.059836	1.05917	0
2021-01-08 13:20:00	1.06056	1.059887	1.06056	0
2021-01-08 13:25:00	1.06009	1.059938	1.06009	0
2021-01-08 13:30:00	1.06008	1.059938	1.06008	0
2021-01-08 13:35:00	1.06007	1.059937	1.06007	0
2021-01-08 13:40:00	1.06007	1.059938	1.06007	0
2021-01-08 13:45:00	1.05914	1.05994	1.05914	0
2021-01-08 13:50:00	1.06009	1.059943	1.06009	0
2021-01-08 13:55:00	1.06009	1.059945	1.06009	0
2021-01-08 14:00:00	1.05957	1.059893	1.05957	0
2021-01-08 14:05:00	1.05957	1.059933	1.05957	0
2021-01-08 14:10:00	1.05955	1.059832	1.05955	0
2021-01-08 14:15:00	1.06049	1.059872	1.06049	0
2021-01-08 14:20:00	1.06005	1.059869	1.06005	0
2021-01-08 14:25:00	1.06006	1.059868	1.06006	0
2021-01-08 14:30:00	1.05958	1.059819	1.05958	0
2021-01-08 14:35:00	1.05914	1.059819	1.05914	0
2021-01-08 14:40:00	1.05914	1.059724	1.05914	0
2021-01-08 14:45:00	1.05916	1.059631	1.05916	0
2021-01-08 14:50:00	1.06006	1.05968	1.06006	0
2021-01-08 14:55:00	1.05912	1.059635	1.05912	0
2021-01-08 15:00:00	1.0591	1.05959	1.0591	0
2021-01-08 15:05:00	1.06003	1.059544	1.06003	0
2021-01-08 15:10:00	1.06003	1.059542	1.06003	0
2021-01-08 15:15:00	1.06003	1.059539	1.06003	0
2021-01-08 15:20:00	1.05958	1.059539	1.05958	0
2021-01-08 15:25:00	1.06049	1.059674	1.06049	0
2021-01-08 15:30:00	1.06005	1.059765	1.06005	0
2021-01-08 15:35:00	1.0591	1.059759	1.0591	0
2021-01-08 15:40:00	1.05908	1.059661	1.05908	0
2021-01-08 15:45:00	1.05909	1.059658	1.05909	0
2021-01-08 15:50:00	1.05911	1.059659	1.05911	0
2021-01-08 15:55:00	1.06003	1.059659	1.06003	0
2021-01-08 16:00:00	1.05912	1.059568	1.05912	0
2021-01-08 16:05:00	1.06003	1.059568	1.06003	0
2021-01-08 16:10:00	1.06003	1.059613	1.06003	0
2021-01-08 16:15:00	1.05957	1.059521	1.05957	0
2021-01-08 16:20:00	1.05909	1.059425	1.05909	0
2021-01-08 16:25:00	1.05911	1.059426	1.05911	0
2021-01-08 16:30:00	1.05911	1.059429	1.05911	0
2021-01-08 16:35:00	1.05912	1.059432	1.05912	0
2021-01-08 16:40:00	1.05913	1.059434	1.05913	0
2021-01-08 16:45:00	1.06005	1.059436	1.06005	0
2021-01-08 16:50:00	1.0596	1.059484	1.0596	0
2021-01-08 16:55:00	1.05957	1.059438	1.05957	0
2021-01-08 17:00:00	1.05957	1.059392	1.05957	0
2021-01-08 17:05:00	1.06002	1.059437	1.06002	0
2021-01-08 17:10:00	1.05955	1.059483	1.05955	0
2021-01-08 17:15:00	1.05955	1.059527	1.05955	0
2021-01-08 17:20:00	1.05913	1.059529	1.05913	0
2021-01-08 17:25:00	1.06008	1.059625	1.06008	0
2021-01-08 17:30:00	1.05822	1.059534	1.05822	0
2021-01-08 17:35:00	1.06008	1.059537	1.06008	0
2021-01-08 17:40:00	1.05961	1.059538	1.05961	0
2021-01-08 17:45:00	1.05962	1.059543	1.05962	0
2021-01-08 17:50:00	1.05963	1.059549	1.05963	0
2021-01-08 17:55:00	1.05959	1.059506	1.05959	0
2021-01-08 18:00:00	1.0596	1.059511	1.0596	0
2021-01-08 18:05:00	1.06052	1.059608	1.06052	0
2021-01-08 18:10:00	1.06003	1.059698	1.06003	0
2021-01-08 18:15:00	1.05957	1.059647	1.05957	0
2021-01-08 18:20:00	1.05957	1.059782	1.05957	0
2021-01-08 18:25:00	1.05958	1.059732	1.05958	0
2021-01-08 18:30:00	1.06053	1.059824	1.06053	0
2021-01-08 18:35:00	1.05958	1.05982	1.05958	0
2021-01-08 18:40:00	1.06003	1.05986	1.06003	0
2021-01-08 18:45:00	1.05955	1.059856	1.05955	0
2021-01-08 18:50:00	1.05911	1.059807	1.05911	0
2021-01-08 18:55:00	1.05863	1.059618	1.05863	0
2021-01-08 19:00:00	1.05913	1.059528	1.05913	0
2021-01-08 19:05:00	1.05914	1.059485	1.05914	0
2021-01-08 19:10:00	1.06006	1.059534	1.06006	0
2021-01-08 19:15:00	1.0582	1.059396	1.0582	0
2021-01-08 19:20:00	1.06005	1.059348	1.06005	0
2021-01-08 19:25:00	1.06006	1.059396	1.06006	0
2021-01-08 19:30:00	1.05959	1.059352	1.05959	0
2021-01-08 19:35:00	1.05866	1.059263	1.05866	0
2021-01-08 19:40:00	1.05818	1.05917	1.05818	0
2021-01-08 19:45:00	1.05909	1.059216	1.05909	0
2021-01-08 19:50:00	1.05908	1.059211	1.05908	0
2021-01-08 19:55:00	1.05815	1.059112	1.05815	0
2021-01-08 20:00:00	1.05909	1.059015	1.05909	0
2021-01-08 20:05:00	1.05911	1.059106	1.05911	0
2021-01-08 20:10:00	1.05913	1.059014	1.05913	0
2021-01-08 20:15:00	1.05911	1.058919	1.05911	0
2021-01-08 20:20:00	1.05914	1.058874	1.05914	0
2021-01-08 20:25:00	1.05818	1.058826	1.05818	0
2021-01-08 20:30:00	1.05911	1.058919	1.05911	0
2021-01-08 20:35:00	1.05957	1.058967	1.05957	0
2021-01-08 20:40:00	1.05957	1.059016	1.05957	0
2021-01-08 20:45:00	1.0605	1.059251	1.0605	0
2021-01-08 20:50:00	1.05864	1.059206	1.05864	0
2021-01-08 20:55:00	1.05955	1.05925	1.05955	0
2021-01-08 21:00:00	1.05955	1.059292	1.05955	0
2021-01-08 21:05:00	1.05955	1.059336	1.05955	0
2021-01-08 21:10:00	1.06002	1.059424	1.06002	0
2021-01-08 21:15:00	1.05863	1.059469	1.05863	0
2021-01-08 21:20:00	1.05866	1.059424	1.05866	0
2021-01-08 21:25:00	1.0596	1.059427	1.0596	0
2021-01-08 21:30:00	1.05961	1.059431	1.05961	0
2021-01-08 21:35:00	1.05864	1.059245	1.05864	0
2021-01-08 21:40:00	1.05816	1.059197	1.05816	0
2021-01-08 21:45:00	1.06004	1.059246	1.06004	0
2021-01-08 21:50:00	1.05866	1.059157	1.05866	0
2021-01-08 21:55:00	1.05958	1.05916	1.05958	0
2021-01-08 22:00:00	1.05957	1.059115	1.05957	0
2021-01-08 22:05:00	1.05959	1.059211	1.05959	0
2021-01-08 22:10:00	1.05913	1.059258	1.05913	0
2021-01-08 22:15:00	1.05915	1.059213	1.05915	0
2021-01-08 22:20:00	1.05917	1.059169	1.05917	0
2021-01-08 22:25:00	1.05915	1.05922	1.05915	0
2021-01-08 22:30:00	1.05959	1.059363	1.05959	0
2021-01-08 22:35:00	1.0591	1.059269	1.0591	0
2021-01-08 22:40:00	1.05959	1.059362	1.05959	0
2021-01-08 22:45:00	1.05865	1.059269	1.05865	0
2021-01-08 22:50:00	1.05863	1.059175	1.05863	0
2021-01-08 22:55:00	1.05957	1.059173	1.05957	0
2021-01-08 23:00:00	1.05865	1.059125	1.05865	0
2021-01-08 23:05:00	1.05913	1.059123	1.05913	0
2021-01-08 23:10:00	1.05867	1.059073	1.05867	0
2021-01-08 23:15:00	1.0596	1.059118	1.0596	0
2021-01-08 23:20:00	1.05912	1.059071	1.05912	0
2021-01-08 23:25:00	1.05818	1.058979	1.05818	0
2021-01-08 23:30:00	1.05818	1.058838	1.05818	0
2021-01-08 23:35:00	1.05909	1.058882	1.05909	0
2021-01-08 23:40:00	1.05908	1.058927	1.05908	0
2021-01-08 23:45:00	1.05908	1.058878	1.05908	0
2021-01-08 23:50:00	1.05907	1.05892	1.05907	0
2021-01-08 23:55:00	1.05957	1.058964	1.05957	0
2021-01-09 00:00:00	1.05957	1.059054	1.05957	0
2021-01-09 00:05:00	1.05866	1.05896	1.05866	0
2021-01-09 00:10:00	1.05817	1.058865	1.05817	0
2021-01-09 00:15:00	1.05912	1.058959	1.05912	0
2021-01-09 00:20:00	1.05817	1.058958	1.05817	0
2021-01-09 00:25:00	1.05862	1.058911	1.05862	0
2021-01-09 00:30:00	1.05955	1.058958	1.05955	0
2021-01-09 00:35:00	1.05911	1.058961	1.05911	0
2021-01-09 00:40:00	1.05816	1.05887	1.05816	0
2021-01-09 00:45:00	1.05911	1.058824	1.05911	0
2021-01-09 00:50:00	1.05914	1.058781	1.05914	0
2021-01-09 00:55:00	1.05819	1.058734	1.05819	0
2021-01-09 01:00:00	1.0582	1.058737	1.0582	0
2021-01-09 01:05:00	1.05914	1.058739	1.05914	0
2021-01-09 01:10:00	1.05912	1.058834	1.05912	0
2021-01-09 01:15:00	1.05962	1.058934	1.05962	0
2021-01-09 01:20:00	1.0596	1.058939	1.0596	0
2021-01-09 01:25:00	1.05866	1.058894	1.05866	0
2021-01-09 01:30:00	1.05863	1.058941	1.05863	0
2021-01-09 01:35:00	1.05865	1.058895	1.05865	0
2021-01-09 01:40:00	1.05865	1.058846	1.05865	0
2021-01-09 01:45:00	1.05818	1.058845	1.05818	0
2021-01-09 01:50:00	1.05819	1.058844	1.05819	0
2021-01-09 01:55:00	1.05816	1.058746	1.05816	0
2021-01-09 02:00:00	1.05911	1.058745	1.05911	0
2021-01-09 02:05:00	1.05818	1.058601	1.05818	0
2021-01-09 02:10:00	1.05819	1.05846	1.05819	0
2021-01-09 02:15:00	1.05866	1.05846	1.05866	0
2021-01-09 02:20:00	1.05959	1.058556	1.05959	0
2021-01-09 02:25:00	1.05863	1.058554	1.05863	0
2021-01-09 02:30:00	1.05957	1.058646	1.05957	0
2021-01-09 02:35:00	1.0591	1.058738	1.0591	0
2021-01-09 02:40:00	1.05862	1.058781	1.05862	0
2021-01-09 02:45:00	1.05864	1.058829	1.05864	0
2021-01-09 02:50:00	1.05867	1.058785	1.05867	0
2021-01-09 02:55:00	1.05866	1.058833	1.05866	0
2021-01-09 03:00:00	1.05869	1.058883	1.05869	0
2021-01-09 03:05:00	1.05867	1.058884	1.05867	0
2021-01-09 03:10:00	1.05864	1.058789	1.05864	0
2021-01-09 03:15:00	1.05957	1.058883	1.05957	0
2021-01-09 03:20:00	1.05865	1.058791	1.05865	0
2021-01-09 03:25:00	1.05818	1.058699	1.05818	0
2021-01-09 03:30:00	1.05818	1.058655	1.05818	0
2021-01-09 03:35:00	1.05818	1.058609	1.05818	0
2021-01-09 03:40:00	1.05819	1.058561	1.05819	0
2021-01-09 03:45:00	1.05817	1.058512	1.05817	0
2021-01-09 03:50:00	1.05819	1.058462	1.05819	0
2021-01-09 03:55:00	1.05818	1.058413	1.05818	0
2021-01-09 04:00:00	1.05818	1.058367	1.05818	0
2021-01-09 04:05:00	1.05818	1.058228	1.05818	0
2021-01-09 04:10:00	1.05818	1.058181	1.05818	0
2021-01-09 04:15:00	1.05867	1.05823	1.05867	0
2021-01-09 04:20:00	1.05866	1.058278	1.05866	0
2021-01-09 04:25:00	1.0596	1.05842	1.0596	0
2021-01-09 04:30:00	1.05864	1.058465	1.05864	0
2021-01-09 04:35:00	1.05959	1.058607	1.05959	0
2021-01-09 04:40:00	1.0582	1.058608	1.0582	0
2021-01-09 04:45:00	1.0582	1.05861	1.0582	0
2021-01-09 04:50:00	1.05821	1.058613	1.05821	0
2021-01-09 04:55:00	1.0582	1.058615	1.0582	0
2021-01-09 05:00:00	1.05819	1.058616	1.05819	0
2021-01-09 05:05:00	1.05819	1.058568	1.05819	0
2021-01-09 05:10:00	1.05867	1.058569	1.05867	0
2021-01-09 05:15:00	1.05866	1.058475	1.05866	0
2021-01-09 05:20:00	1.05912	1.058523	1.05912	0
2021-01-09 05:25:00	1.05911	1.058475	1.05911	0
2021-01-09 05:30:00	1.05818	1.058473	1.05818	0
2021-01-09 05:35:00	1.05821	1.058474	1.05821	0
2021-01-09 05:40:00	1.05818	1.058471	1.05818	0
2021-01-09 05:45:00	1.05818	1.058469	1.05818	0
2021-01-09 05:50:00	1.05818	1.058468	1.05818	0
2021-01-09 05:55:00	1.05819	1.058468	1.05819	0
2021-01-09 06:00:00	1.05818	1.058419	1.05818	0
2021-01-09 06:05:00	1.05865	1.058418	1.05865	0
2021-01-09 06:10:00	1.05821	1.058327	1.05821	0
2021-01-09 06:15:00	1.05913	1.058329	1.05913	0
2021-01-09 06:20:00	1.05822	1.058333	1.05822	0
2021-01-09 06:25:00	1.05822	1.058334	1.05822	0
2021-01-09 06:30:00	1.0582	1.058336	1.0582	0
2021-01-09 06:35:00	1.05818	1.058336	1.05818	0
2021-01-09 06:40:00	1.05914	1.058432	1.05914	0
2021-01-09 06:45:00	1.05819	1.058432	1.05819	0
2021-01-09 06:50:00	1.05822	1.058436	1.05822	0
2021-01-09 06:55:00	1.05914	1.058485	1.05914	0
2021-01-09 07:00:00	1.05819	1.058483	1.05819	0
2021-01-09 07:05:00	1.05818	1.058388	1.05818	0
2021-01-09 07:10:00	1.05725	1.058291	1.05725	0
2021-01-09 07:15:00	1.05818	1.058287	1.05818	0
2021-01-09 07:20:00	1.05819	1.058286	1.05819	0
2021-01-09 07:25:00	1.0582	1.058288	1.0582	0
2021-01-09 07:30:00	1.05817	1.058191	1.05817	0
2021-01-09 07:35:00	1.05819	1.058191	1.05819	0
2021-01-09 07:40:00	1.05819	1.058188	1.05819	0
2021-01-09 07:45:00	1.05819	1.058093	1.05819	0
2021-01-09 07:50:00	1.05817	1.058091	1.05817	0
2021-01-09 07:55:00	1.05724	1.057997	1.05724	0
2021-01-09 08:00:00	1.05819	1.058091	1.05819	0
2021-01-09 08:05:00	1.0582	1.058093	1.0582	0
2021-01-09 08:10:00	1.05819	1.058093	1.05819	0
2021-01-09 08:15:00	1.0582	1.058093	1.0582	0
2021-01-09 08:20:00	1.05819	1.058095	1.05819	0
2021-01-09 08:25:00	1.05865	1.058141	1.05865	0
2021-01-09 08:30:00	1.05866	1.058188	1.05866	0
2021-01-09 08:35:00	1.05867	1.058236	1.05867	0
2021-01-09 08:40:00	1.05867	1.058286	1.05867	0
2021-01-09 08:45:00	1.05821	1.058383	1.05821	0
2021-01-09 08:50:00	1.0582	1.058384	1.0582	0
2021-01-09 08:55:00	1.0582	1.058384	1.0582	0
2021-01-09 09:00:00	1.05818	1.058383	1.05818	0
2021-01-09 09:05:00	1.05724	1.058287	1.05724	0
2021-01-09 09:10:00	1.05816	1.058284	1.05816	0
2021-01-09 09:15:00	1.05819	1.058238	1.05819	0
2021-01-09 09:20:00	1.0596	1.058332	1.0596	0
2021-01-09 09:25:00	1.05869	1.058334	1.05869	0
2021-01-09 09:30:00	1.05867	1.058334	1.05867	0
2021-01-09 09:35:00	1.05817	1.05833	1.05817	0
2021-01-09 09:40:00	1.05816	1.058326	1.05816	0
2021-01-09 09:45:00	1.05815	1.058321	1.05815	0
2021-01-09 09:50:00	1.05865	1.058368	1.05865	0
2021-01-09 09:55:00	1.05865	1.058509	1.05865	0
2021-01-09 10:00:00	1.05868	1.058561	1.05868	0
2021-01-09 10:05:00	1.0582	1.058562	1.0582	0
2021-01-09 10:10:00	1.05867	1.058469	1.05867	0
2021-01-09 10:15:00	1.05821	1.058421	1.05821	0
2021-01-09 10:20:00	1.05821	1.058375	1.05821	0
2021-01-09 10:25:00	1.05865	1.058423	1.05865	0
2021-01-09 10:30:00	1.05956	1.058563	1.05956	0
2021-01-09 10:35:00	1.05863	1.058611	1.05863	0
2021-01-09 10:40:00	1.05865	1.058611	1.05865	0
2021-01-09 10:45:00	1.05865	1.058611	1.05865	0
2021-01-09 10:50:00	1.05866	1.058609	1.05866	0
2021-01-09 10:55:00	1.05774	1.058563	1.05774	0
2021-01-09 11:00:00	1.05869	1.058565	1.05869	0
2021-01-09 11:05:00	1.05729	1.058473	1.05729	0
2021-01-09 11:10:00	1.0582	1.058472	1.0582	0
2021-01-09 11:15:00	1.05864	1.058471	1.05864	0
2021-01-09 11:20:00	1.0582	1.058335	1.0582	0
2021-01-09 11:25:00	1.05819	1.058291	1.05819	0
2021-01-09 11:30:00	1.05817	1.058243	1.05817	0
2021-01-09 11:35:00	1.0582	1.058198	1.0582	0
2021-01-09 11:40:00	1.05819	1.058151	1.05819	0
2021-01-09 11:45:00	1.0582	1.058197	1.0582	0
2021-01-09 11:50:00	1.0582	1.058148	1.0582	0
2021-01-09 11:55:00	1.05819	1.058238	1.05819	0
2021-01-09 12:00:00	1.0582	1.058238	1.0582	0
2021-01-09 12:05:00	1.05819	1.058193	1.05819	0
2021-01-09 12:10:00	1.05818	1.058191	1.05818	0
2021-01-09 12:15:00	1.05815	1.058187	1.05815	0
2021-01-09 12:20:00	1.05812	1.058182	1.05812	0
2021-01-09 12:25:00	1.05813	1.058175	1.05813	0
2021-01-09 12:30:00	1.05813	1.058169	1.05813	0
2021-01-09 12:35:00	1.05815	1.058164	1.05815	0
2021-01-09 12:40:00	1.05817	1.058161	1.05817	0
2021-01-09 12:45:00	1.05815	1.058157	1.05815	0
2021-01-09 12:50:00	1.05818	1.058155	1.05818	0
2021-01-09 12:55:00	1.05819	1.058155	1.05819	0
2021-01-09 13:00:00	1.05821	1.058158	1.05821	0
2021-01-09 13:05:00	1.05823	1.058166	1.05823	0
2021-01-09 13:10:00	1.05823	1.058177	1.05823	0
2021-01-09 13:15:00	1.0582	1.058184	1.0582	0
2021-01-09 13:20:00	1.05866	1.058237	1.05866	0
2021-01-09 13:25:00	1.05771	1.058193	1.05771	0
2021-01-09 13:30:00	1.05864	1.05824	1.05864	0
2021-01-09 13:35:00	1.05864	1.058289	1.05864	0
2021-01-09 13:40:00	1.05817	1.058288	1.05817	0
2021-01-09 13:45:00	1.05817	1.058286	1.05817	0
2021-01-09 13:50:00	1.05818	1.058283	1.05818	0
2021-01-09 13:55:00	1.05816	1.058276	1.05816	0
2021-01-09 14:00:00	1.05818	1.058271	1.05818	0
2021-01-09 14:05:00	1.05819	1.05827	1.05819	0
2021-01-09 14:10:00	1.05865	1.058269	1.05865	0
2021-01-09 14:15:00	1.05866	1.058364	1.05866	0
2021-01-09 14:20:00	1.05819	1.058319	1.05819	0
2021-01-09 14:25:00	1.05867	1.058322	1.05867	0
2021-01-09 14:30:00	1.05865	1.05837	1.05865	0
2021-01-09 14:35:00	1.05818	1.058371	1.05818	0
2021-01-09 14:40:00	1.05725	1.058278	1.05725	0
2021-01-09 14:45:00	1.05819	1.058281	1.05819	0
2021-01-09 14:50:00	1.05819	1.058282	1.05819	0
2021-01-09 14:55:00	1.05817	1.05828	1.05817	0
2021-01-09 15:00:00	1.05722	1.058137	1.05722	0
2021-01-09 15:05:00	1.05816	1.058087	1.05816	0
2021-01-09 15:10:00	1.0582	1.058088	1.0582	0
2021-01-09 15:15:00	1.05729	1.05795	1.05729	0
2021-01-09 15:20:00	1.05822	1.057907	1.05822	0
2021-01-09 15:25:00	1.05822	1.057911	1.05822	0
2021-01-09 15:30:00	1.05823	1.058009	1.05823	0
2021-01-09 15:35:00	1.0587	1.05806	1.0587	0
2021-01-09 15:40:00	1.05869	1.05811	1.05869	0
2021-01-09 15:45:00	1.0587	1.058163	1.0587	0
2021-01-09 15:50:00	1.05868	1.058309	1.05868	0
2021-01-09 15:55:00	1.05868	1.058361	1.05868	0
2021-01-09 16:00:00	1.05774	1.058315	1.05774	0
2021-01-09 16:05:00	1.05727	1.058313	1.05727	0
2021-01-09 16:10:00	1.05775	1.058266	1.05775	0
2021-01-09 16:15:00	1.05821	1.058265	1.05821	0
2021-01-09 16:20:00	1.05821	1.058263	1.05821	0
2021-01-09 16:25:00	1.0582	1.058213	1.0582	0
2021-01-09 16:30:00	1.05726	1.05807	1.05726	0
2021-01-09 16:35:00	1.05817	1.058017	1.05817	0
2021-01-09 16:40:00	1.05865	1.058014	1.05865	0
2021-01-09 16:45:00	1.05865	1.058011	1.05865	0
2021-01-09 16:50:00	1.05863	1.0581	1.05863	0
2021-01-09 16:55:00	1.05864	1.058237	1.05864	0
2021-01-09 17:00:00	1.05866	1.058328	1.05866	0
2021-01-09 17:05:00	1.05774	1.058281	1.05774	0
2021-01-09 17:10:00	1.05821	1.058281	1.05821	0
2021-01-09 17:15:00	1.0573	1.058191	1.0573	0
2021-01-09 17:20:00	1.05776	1.058241	1.05776	0
2021-01-09 17:25:00	1.05867	1.058291	1.05867	0
2021-01-09 17:30:00	1.05773	1.058199	1.05773	0
2021-01-09 17:35:00	1.05815	1.058149	1.05815	0
2021-01-09 17:40:00	1.05768	1.058054	1.05768	0
2021-01-09 17:45:00	1.05771	1.057961	1.05771	0
2021-01-09 17:50:00	1.05818	1.057913	1.05818	0
2021-01-09 17:55:00	1.05866	1.058005	1.05866	0
2021-01-09 18:00:00	1.05774	1.057958	1.05774	0
2021-01-09 18:05:00	1.05869	1.058097	1.05869	0
2021-01-09 18:10:00	1.05728	1.058049	1.05728	0
2021-01-09 18:15:00	1.05775	1.057957	1.05775	0
2021-01-09 18:20:00	1.05634	1.057818	1.05634	0
2021-01-09 18:25:00	1.05727	1.05773	1.05727	0
2021-01-09 18:30:00	1.05869	1.057831	1.05869	0
2021-01-09 18:35:00	1.05726	1.057786	1.05726	0
2021-01-09 18:40:00	1.05725	1.057693	1.05725	0
2021-01-09 18:45:00	1.05727	1.057554	1.05727	0
2021-01-09 18:50:00	1.05819	1.057599	1.05819	0
2021-01-09 18:55:00	1.05632	1.057362	1.05632	0
2021-01-09 19:00:00	1.05818	1.057452	1.05818	0
2021-01-09 19:05:00	1.05726	1.057403	1.05726	0
2021-01-09 19:10:00	1.05725	1.057494	1.05725	0
2021-01-09 19:15:00	1.05724	1.057491	1.05724	0
2021-01-09 19:20:00	1.05817	1.057439	1.05817	0
2021-01-09 19:25:00	1.05814	1.057527	1.05814	0
2021-01-09 19:30:00	1.05722	1.057524	1.05722	0
2021-01-09 19:35:00	1.05628	1.057425	1.05628	0
2021-01-09 19:40:00	1.05815	1.057421	1.05815	0
2021-01-09 19:45:00	1.05771	1.05756	1.05771	0
2021-01-09 19:50:00	1.05773	1.057515	1.05773	0
2021-01-09 19:55:00	1.05772	1.057561	1.05772	0
2021-01-09 20:00:00	1.05819	1.057655	1.05819	0
2021-01-09 20:05:00	1.0582	1.057751	1.0582	0
2021-01-09 20:10:00	1.05727	1.057661	1.05727	0
2021-01-09 20:15:00	1.05821	1.057668	1.05821	0
2021-01-09 20:20:00	1.05728	1.057674	1.05728	0
2021-01-09 20:25:00	1.05678	1.057724	1.05678	0
2021-01-09 20:30:00	1.05819	1.057728	1.05819	0
2021-01-09 20:35:00	1.05725	1.057682	1.05725	0
2021-01-09 20:40:00	1.05728	1.057637	1.05728	0
2021-01-09 20:45:00	1.05728	1.057593	1.05728	0
2021-01-09 20:50:00	1.05729	1.057503	1.05729	0
2021-01-09 20:55:00	1.05728	1.057411	1.05728	0
2021-01-09 21:00:00	1.05728	1.057412	1.05728	0
2021-01-09 21:05:00	1.05822	1.057413	1.05822	0
2021-01-09 21:10:00	1.05727	1.057412	1.05727	0
2021-01-09 21:15:00	1.05726	1.05746	1.05726	0
2021-01-09 21:20:00	1.0577	1.057411	1.0577	0
2021-01-09 21:25:00	1.0577	1.057456	1.0577	0
2021-01-09 21:30:00	1.05726	1.057454	1.05726	0
2021-01-09 21:35:00	1.05728	1.057454	1.05728	0
2021-01-09 21:40:00	1.05728	1.057453	1.05728	0
2021-01-09 21:45:00	1.05867	1.057592	1.05867	0
2021-01-09 21:50:00	1.05774	1.057638	1.05774	0
2021-01-09 21:55:00	1.05869	1.057685	1.05869	0
2021-01-09 22:00:00	1.05867	1.057825	1.05867	0
2021-01-09 22:05:00	1.05774	1.057873	1.05774	0
2021-01-09 22:10:00	1.05773	1.057876	1.05773	0
2021-01-09 22:15:00	1.05726	1.057832	1.05726	0
2021-01-09 22:20:00	1.05725	1.057831	1.05725	0
2021-01-09 22:25:00	1.05723	1.057826	1.05723	0
2021-01-09 22:30:00	1.05627	1.057725	1.05627	0
2021-01-09 22:35:00	1.05723	1.057581	1.05723	0
2021-01-09 22:40:00	1.05722	1.057529	1.05722	0
2021-01-09 22:45:00	1.05819	1.057479	1.05819	0
2021-01-09 22:50:00	1.05725	1.057337	1.05725	0
2021-01-09 22:55:00	1.05725	1.057288	1.05725	0
2021-01-09 23:00:00	1.05726	1.057241	1.05726	0
2021-01-09 23:05:00	1.05771	1.057286	1.05771	0
2021-01-09 23:10:00	1.05723	1.057284	1.05723	0
2021-01-09 23:15:00	1.0563	1.057191	1.0563	0
2021-01-09 23:20:00	1.05723	1.057287	1.05723	0
2021-01-09 23:25:00	1.05768	1.057332	1.05768	0
2021-01-09 23:30:00	1.05773	1.057383	1.05773	0
2021-01-09 23:35:00	1.0577	1.057334	1.0577	0
2021-01-09 23:40:00	1.05771	1.05738	1.05771	0
2021-01-09 23:45:00	1.05772	1.057427	1.05772	0
2021-01-09 23:50:00	1.0577	1.057471	1.0577	0
2021-01-09 23:55:00	1.05769	1.057469	1.05769	0
2021-01-10 00:00:00	1.05721	1.057467	1.05721	0
2021-01-10 00:05:00	1.05721	1.057558	1.05721	0
2021-01-10 00:10:00	1.05723	1.057558	1.05723	0
2021-01-10 00:15:00	1.05722	1.057512	1.05722	0
2021-01-10 00:20:00	1.05675	1.057414	1.05675	0
2021-01-10 00:25:00	1.05725	1.057369	1.05725	0
2021-01-10 00:30:00	1.05727	1.057325	1.05727	0
2021-01-10 00:35:00	1.05631	1.057184	1.05631	0
2021-01-10 00:40:00	1.05722	1.057136	1.05722	0
2021-01-10 00:45:00	1.05631	1.056998	1.05631	0
2021-01-10 00:50:00	1.05724	1.057001	1.05724	0
2021-01-10 00:55:00	1.05769	1.057049	1.05769	0
2021-01-10 01:00:00	1.05818	1.057144	1.05818	0
2021-01-10 01:05:00	1.05773	1.057195	1.05773	0
2021-01-10 01:10:00	1.05634	1.057154	1.05634	0
2021-01-10 01:15:00	1.05724	1.057153	1.05724	0
2021-01-10 01:20:00	1.05681	1.057107	1.05681	0
2021-01-10 01:25:00	1.0577	1.057246	1.0577	0
2021-01-10 01:30:00	1.0577	1.057294	1.0577	0
2021-01-10 01:35:00	1.05632	1.057295	1.05632	0
2021-01-10 01:40:00	1.05633	1.057204	1.05633	0
2021-01-10 01:45:00	1.05728	1.057163	1.05728	0
2021-01-10 01:50:00	1.05636	1.056981	1.05636	0
2021-01-10 01:55:00	1.05634	1.056842	1.05634	0
2021-01-10 02:00:00	1.05634	1.056842	1.05634	0
2021-01-10 02:05:00	1.05683	1.056801	1.05683	0
2021-01-10 02:10:00	1.05726	1.056846	1.05726	0
2021-01-10 02:15:00	1.0563	1.056706	1.0563	0
2021-01-10 02:20:00	1.05632	1.056568	1.05632	0
2021-01-10 02:25:00	1.05633	1.056569	1.05633	0
2021-01-10 02:30:00	1.05774	1.05671	1.05774	0
2021-01-10 02:35:00	1.05679	1.056661	1.05679	0
2021-01-10 02:40:00	1.05679	1.056704	1.05679	0
2021-01-10 02:45:00	1.05676	1.056746	1.05676	0
2021-01-10 02:50:00	1.05677	1.056789	1.05677	0
2021-01-10 02:55:00	1.0563	1.056736	1.0563	0
2021-01-10 03:00:00	1.05725	1.056735	1.05725	0
2021-01-10 03:05:00	1.0577	1.056875	1.0577	0
2021-01-10 03:10:00	1.05634	1.056877	1.05634	0
2021-01-10 03:15:00	1.05724	1.056968	1.05724	0
2021-01-10 03:20:00	1.05724	1.056918	1.05724	0
2021-01-10 03:25:00	1.0563	1.056869	1.0563	0
2021-01-10 03:30:00	1.05727	1.056917	1.05727	0
2021-01-10 03:35:00	1.05632	1.056873	1.05632	0
2021-01-10 03:40:00	1.05727	1.056923	1.05727	0
2021-01-10 03:45:00	1.05631	1.056924	1.05631	0
2021-01-10 03:50:00	1.05634	1.056833	1.05634	0
2021-01-10 03:55:00	1.05634	1.056697	1.05634	0
2021-01-10 04:00:00	1.05681	1.056744	1.05681	0
2021-01-10 04:05:00	1.05678	1.056698	1.05678	0
2021-01-10 04:10:00	1.05631	1.056605	1.05631	0
2021-01-10 04:15:00	1.05727	1.056702	1.05727	0
2021-01-10 04:20:00	1.05636	1.056611	1.05636	0
2021-01-10 04:25:00	1.05728	1.056707	1.05728	0
2021-01-10 04:30:00	1.05635	1.056615	1.05635	0
2021-01-10 04:35:00	1.05632	1.056616	1.05632	0
2021-01-10 04:40:00	1.05773	1.056755	1.05773	0
2021-01-10 04:45:00	1.05634	1.056755	1.05634	0
2021-01-10 04:50:00	1.05727	1.056801	1.05727	0
2021-01-10 04:55:00	1.05634	1.056757	1.05634	0
2021-01-10 05:00:00	1.05634	1.05676	1.05634	0
2021-01-10 05:05:00	1.05774	1.056807	1.05774	0
2021-01-10 05:10:00	1.05727	1.056898	1.05727	0
2021-01-10 05:15:00	1.05631	1.056801	1.05631	0
2021-01-10 05:20:00	1.05631	1.056797	1.05631	0
2021-01-10 05:25:00	1.05631	1.056796	1.05631	0
2021-01-10 05:30:00	1.05679	1.056702	1.05679	0
2021-01-10 05:35:00	1.05632	1.0567	1.05632	0
2021-01-10 05:40:00	1.05632	1.056605	1.05632	0
2021-01-10 05:45:00	1.05628	1.056599	1.05628	0
2021-01-10 05:50:00	1.05627	1.056592	1.05627	0
2021-01-10 05:55:00	1.05631	1.056449	1.05631	0
2021-01-10 06:00:00	1.05632	1.056354	1.05632	0
2021-01-10 06:05:00	1.05677	1.0564	1.05677	0
2021-01-10 06:10:00	1.05679	1.056448	1.05679	0
2021-01-10 06:15:00	1.0568	1.056497	1.0568	0
2021-01-10 06:20:00	1.05772	1.05659	1.05772	0
2021-01-10 06:25:00	1.05631	1.056589	1.05631	0
2021-01-10 06:30:00	1.05633	1.05659	1.05633	0
2021-01-10 06:35:00	1.05632	1.056594	1.05632	0
2021-01-10 06:40:00	1.05725	1.056692	1.05725	0
2021-01-10 06:45:00	1.0563	1.056691	1.0563	0
2021-01-10 06:50:00	1.05627	1.056686	1.05627	0
2021-01-10 06:55:00	1.05722	1.056731	1.05722	0
2021-01-10 07:00:00	1.05628	1.05668	1.05628	0
2021-01-10 07:05:00	1.0563	1.05663	1.0563	0
2021-01-10 07:10:00	1.05632	1.05649	1.05632	0
2021-01-10 07:15:00	1.05632	1.056491	1.05632	0
2021-01-10 07:20:00	1.05677	1.056535	1.05677	0
2021-01-10 07:25:00	1.05725	1.056628	1.05725	0
2021-01-10 07:30:00	1.05635	1.056538	1.05635	0
2021-01-10 07:35:00	1.05635	1.056543	1.05635	0
2021-01-10 07:40:00	1.05635	1.056551	1.05635	0
2021-01-10 07:45:00	1.05633	1.056462	1.05633	0
2021-01-10 07:50:00	1.05634	1.056468	1.05634	0
2021-01-10 07:55:00	1.05726	1.056564	1.05726	0
2021-01-10 08:00:00	1.05634	1.056566	1.05634	0
2021-01-10 08:05:00	1.05632	1.056566	1.05632	0
2021-01-10 08:10:00	1.05728	1.056617	1.05728	0
2021-01-10 08:15:00	1.05632	1.056524	1.05632	0
2021-01-10 08:20:00	1.05633	1.056522	1.05633	0
2021-01-10 08:25:00	1.05729	1.056616	1.05729	0
2021-01-10 08:30:00	1.05635	1.056616	1.05635	0
2021-01-10 08:35:00	1.05635	1.056618	1.05635	0
2021-01-10 08:40:00	1.05729	1.056713	1.05729	0
2021-01-10 08:45:00	1.05539	1.056526	1.05539	0
2021-01-10 08:50:00	1.05682	1.056574	1.05682	0
2021-01-10 08:55:00	1.05633	1.056575	1.05633	0
2021-01-10 09:00:00	1.05634	1.056481	1.05634	0
2021-01-10 09:05:00	1.0563	1.056479	1.0563	0
2021-01-10 09:10:00	1.0563	1.056476	1.0563	0
2021-01-10 09:15:00	1.05632	1.056379	1.05632	0
2021-01-10 09:20:00	1.05633	1.056377	1.05633	0
2021-01-10 09:25:00	1.05679	1.056421	1.05679	0
2021-01-10 09:30:00	1.05678	1.05637	1.05678	0
2021-01-10 09:35:00	1.05678	1.056509	1.05678	0
2021-01-10 09:40:00	1.05633	1.05646	1.05633	0
2021-01-10 09:45:00	1.05679	1.056506	1.05679	0
2021-01-10 09:50:00	1.05635	1.056507	1.05635	0
2021-01-10 09:55:00	1.05637	1.056514	1.05637	0
2021-01-10 10:00:00	1.0568	1.056564	1.0568	0
2021-01-10 10:05:00	1.05632	1.056564	1.05632	0
2021-01-10 10:10:00	1.05632	1.056563	1.05632	0
2021-01-10 10:15:00	1.05631	1.056515	1.05631	0
2021-01-10 10:20:00	1.05634	1.056471	1.05634	0
2021-01-10 10:25:00	1.05635	1.056428	1.05635	0
2021-01-10 10:30:00	1.05633	1.056428	1.05633	0
2021-01-10 10:35:00	1.05631	1.05638	1.05631	0
2021-01-10 10:40:00	1.05634	1.056379	1.05634	0
2021-01-10 10:45:00	1.05633	1.056375	1.05633	0
2021-01-10 10:50:00	1.05633	1.056328	1.05633	0
2021-01-10 10:55:00	1.05539	1.056235	1.05539	0
2021-01-10 11:00:00	1.05633	1.056236	1.05633	0
2021-01-10 11:05:00	1.05634	1.056239	1.05634	0
2021-01-10 11:10:00	1.05683	1.056288	1.05683	0
2021-01-10 11:15:00	1.05683	1.056336	1.05683	0
2021-01-10 11:20:00	1.05589	1.056292	1.05589	0
2021-01-10 11:25:00	1.05682	1.056343	1.05682	0
2021-01-10 11:30:00	1.05682	1.056391	1.05682	0
2021-01-10 11:35:00	1.05635	1.056393	1.05635	0
2021-01-10 11:40:00	1.05634	1.056394	1.05634	0
2021-01-10 11:45:00	1.05634	1.056489	1.05634	0
2021-01-10 11:50:00	1.05588	1.056444	1.05588	0
2021-01-10 11:55:00	1.05635	1.056445	1.05635	0
2021-01-10 12:00:00	1.05633	1.056395	1.05633	0
2021-01-10 12:05:00	1.05634	1.056346	1.05634	0
2021-01-10 12:10:00	1.05541	1.056298	1.05541	0
2021-01-10 12:15:00	1.05681	1.056297	1.05681	0
2021-01-10 12:20:00	1.05683	1.056298	1.05683	0
2021-01-10 12:25:00	1.05682	1.056345	1.05682	0
2021-01-10 12:30:00	1.05681	1.056392	1.05681	0
2021-01-10 12:35:00	1.05683	1.056441	1.05683	0
2021-01-10 12:40:00	1.05589	1.056442	1.05589	0
2021-01-10 12:45:00	1.05774	1.056581	1.05774	0
2021-01-10 12:50:00	1.05682	1.05663	1.05682	0
2021-01-10 12:55:00	1.05635	1.056631	1.05635	0
2021-01-10 13:00:00	1.05634	1.056724	1.05634	0
2021-01-10 13:05:00	1.05541	1.056584	1.05541	0
2021-01-10 13:10:00	1.05633	1.056534	1.05633	0
2021-01-10 13:15:00	1.05635	1.056487	1.05635	0
2021-01-10 13:20:00	1.05634	1.05644	1.05634	0
2021-01-10 13:25:00	1.05726	1.056483	1.05726	0
2021-01-10 13:30:00	1.05587	1.056481	1.05587	0
2021-01-10 13:35:00	1.0554	1.056247	1.0554	0
2021-01-10 13:40:00	1.05584	1.056149	1.05584	0
2021-01-10 13:45:00	1.05679	1.056193	1.05679	0
2021-01-10 13:50:00	1.05775	1.056334	1.05775	0
2021-01-10 13:55:00	1.0568	1.056473	1.0568	0
2021-01-10 14:00:00	1.05681	1.056521	1.05681	0
2021-01-10 14:05:00	1.05636	1.056522	1.05636	0
2021-01-10 14:10:00	1.05636	1.056524	1.05636	0
2021-01-10 14:15:00	1.05634	1.056432	1.05634	0
2021-01-10 14:20:00	1.05634	1.056479	1.05634	0
2021-01-10 14:25:00	1.05636	1.056575	1.05636	0
2021-01-10 14:30:00	1.05635	1.056626	1.05635	0
2021-01-10 14:35:00	1.05682	1.056629	1.05682	0
2021-01-10 14:40:00	1.05634	1.056488	1.05634	0
2021-01-10 14:45:00	1.05632	1.05644	1.05632	0
2021-01-10 14:50:00	1.05634	1.056393	1.05634	0
2021-01-10 14:55:00	1.05631	1.056388	1.05631	0
2021-01-10 15:00:00	1.05632	1.056384	1.05632	0
2021-01-10 15:05:00	1.05634	1.056384	1.05634	0
2021-01-10 15:10:00	1.05539	1.056289	1.05539	0
2021-01-10 15:15:00	1.0568	1.056333	1.0568	0
2021-01-10 15:20:00	1.05681	1.056379	1.05681	0
2021-01-10 15:25:00	1.05588	1.056285	1.05588	0
2021-01-10 15:30:00	1.05682	1.056333	1.05682	0
2021-01-10 15:35:00	1.05682	1.056383	1.05682	0
2021-01-10 15:40:00	1.05587	1.056336	1.05587	0
2021-01-10 15:45:00	1.05677	1.056382	1.05677	0
2021-01-10 15:50:00	1.05634	1.056384	1.05634	0
2021-01-10 15:55:00	1.05635	1.056385	1.05635	0
2021-01-10 16:00:00	1.05635	1.056481	1.05635	0
2021-01-10 16:05:00	1.05635	1.056436	1.05635	0
2021-01-10 16:10:00	1.05634	1.056389	1.05634	0
2021-01-10 16:15:00	1.05634	1.056435	1.05634	0
2021-01-10 16:20:00	1.05543	1.056296	1.05543	0
2021-01-10 16:25:00	1.05544	1.056158	1.05544	0
2021-01-10 16:30:00	1.05637	1.056208	1.05637	0
2021-01-10 16:35:00	1.05636	1.056167	1.05636	0
2021-01-10 16:40:00	1.05684	1.056217	1.05684	0
2021-01-10 16:45:00	1.05635	1.056217	1.05635	0
2021-01-10 16:50:00	1.0568	1.056262	1.0568	0
2021-01-10 16:55:00	1.05541	1.056168	1.05541	0
2021-01-10 17:00:00	1.05541	1.056075	1.05541	0
2021-01-10 17:05:00	1.05633	1.056074	1.05633	0
2021-01-10 17:10:00	1.05538	1.056069	1.05538	0
2021-01-10 17:15:00	1.05676	1.056201	1.05676	0
2021-01-10 17:20:00	1.05677	1.056241	1.05677	0
2021-01-10 17:25:00	1.05582	1.056187	1.05582	0
2021-01-10 17:30:00	1.05675	1.056178	1.05675	0
2021-01-10 17:35:00	1.05678	1.056221	1.05678	0
2021-01-10 17:40:00	1.05588	1.056129	1.05588	0
2021-01-10 17:45:00	1.0568	1.056268	1.0568	0
2021-01-10 17:50:00	1.05632	1.056359	1.05632	0
2021-01-10 17:55:00	1.05632	1.056358	1.05632	0
2021-01-10 18:00:00	1.05633	1.056453	1.05633	0
2021-01-10 18:05:00	1.05542	1.056319	1.05542	0
2021-01-10 18:10:00	1.05635	1.056277	1.05635	0
2021-01-10 18:15:00	1.05635	1.05633	1.05635	0
2021-01-10 18:20:00	1.05635	1.05629	1.05635	0
2021-01-10 18:25:00	1.05632	1.056244	1.05632	0
2021-01-10 18:30:00	1.0554	1.056196	1.0554	0
2021-01-10 18:35:00	1.05634	1.05615	1.05634	0
2021-01-10 18:40:00	1.05636	1.056154	1.05636	0
2021-01-10 18:45:00	1.05634	1.056156	1.05634	0
2021-01-10 18:50:00	1.05635	1.056158	1.05635	0
2021-01-10 18:55:00	1.05587	1.056203	1.05587	0
2021-01-10 19:00:00	1.05542	1.05611	1.05542	0
2021-01-10 19:05:00	1.05637	1.056112	1.05637	0
2021-01-10 19:10:00	1.05544	1.056021	1.05544	0
2021-01-10 19:15:00	1.0554	1.055929	1.0554	0
2021-01-10 19:20:00	1.05631	1.05602	1.05631	0
2021-01-10 19:25:00	1.05536	1.055922	1.05536	0
2021-01-10 19:30:00	1.05538	1.055824	1.05538	0
2021-01-10 19:35:00	1.05678	1.055868	1.05678	0
2021-01-10 19:40:00	1.05679	1.055912	1.05679	0
2021-01-10 19:45:00	1.0568	1.056005	1.0568	0
2021-01-10 19:50:00	1.05632	1.056095	1.05632	0
2021-01-10 19:55:00	1.05632	1.05609	1.05632	0
2021-01-10 20:00:00	1.0563	1.056176	1.0563	0
2021-01-10 20:05:00	1.05634	1.05627	1.05634	0
2021-01-10 20:10:00	1.05539	1.056178	1.05539	0
2021-01-10 20:15:00	1.0554	1.056182	1.0554	0
2021-01-10 20:20:00	1.05634	1.056278	1.05634	0
2021-01-10 20:25:00	1.05538	1.056138	1.05538	0
2021-01-10 20:30:00	1.05537	1.055996	1.05537	0
2021-01-10 20:35:00	1.0568	1.055996	1.0568	0
2021-01-10 20:40:00	1.05588	1.055952	1.05588	0
2021-01-10 20:45:00	1.05588	1.055908	1.05588	0
2021-01-10 20:50:00	1.0563	1.055908	1.0563	0
2021-01-10 20:55:00	1.05634	1.055908	1.05634	0
2021-01-10 21:00:00	1.05681	1.05605	1.05681	0
2021-01-10 21:05:00	1.05635	1.056145	1.05635	0
2021-01-10 21:10:00	1.05683	1.056194	1.05683	0
2021-01-10 21:15:00	1.05635	1.056291	1.05635	0
2021-01-10 21:20:00	1.05538	1.056292	1.05538	0
2021-01-10 21:25:00	1.05633	1.056245	1.05633	0
2021-01-10 21:30:00	1.05541	1.056198	1.05541	0
2021-01-10 21:35:00	1.05635	1.056245	1.05635	0
2021-01-10 21:40:00	1.05635	1.05625	1.05635	0
2021-01-10 21:45:00	1.05635	1.056251	1.05635	0
2021-01-10 21:50:00	1.05589	1.056159	1.05589	0
2021-01-10 21:55:00	1.05541	1.056065	1.05541	0
2021-01-10 22:00:00	1.05586	1.055968	1.05586	0
2021-01-10 22:05:00	1.05589	1.055922	1.05589	0
2021-01-10 22:10:00	1.05589	1.055973	1.05589	0
2021-01-10 22:15:00	1.05589	1.055929	1.05589	0
2021-01-10 22:20:00	1.05634	1.056022	1.05634	0
2021-01-10 22:25:00	1.05538	1.055925	1.05538	0
2021-01-10 22:30:00	1.05541	1.055831	1.05541	0
2021-01-10 22:35:00	1.05541	1.055737	1.05541	0
2021-01-10 22:40:00	1.05635	1.055783	1.05635	0
2021-01-10 22:45:00	1.05537	1.055779	1.05537	0
2021-01-10 22:50:00	1.05536	1.055729	1.05536	0
2021-01-10 22:55:00	1.05536	1.055676	1.05536	0
2021-01-10 23:00:00	1.05539	1.055626	1.05539	0
2021-01-10 23:05:00	1.05542	1.055579	1.05542	0
2021-01-10 23:10:00	1.05542	1.055487	1.05542	0
2021-01-10 23:15:00	1.05542	1.055491	1.05542	0
2021-01-10 23:20:00	1.05637	1.055587	1.05637	0
2021-01-10 23:25:00	1.05452	1.055498	1.05452	0
2021-01-10 23:30:00	1.05542	1.055405	1.05542	0
2021-01-10 23:35:00	1.05682	1.05555	1.05682	0
2021-01-10 23:40:00	1.05635	1.055649	1.05635	0
2021-01-10 23:45:00	1.05541	1.055654	1.05541	0
2021-01-10 23:50:00	1.05445	1.05556	1.05445	0
2021-01-10 23:55:00	1.05538	1.055556	1.05538	0
2021-01-11 00:00:00	1.05631	1.055645	1.05631	0
2021-01-11 00:05:00	1.05632	1.055735	1.05632	0
2021-01-11 00:10:00	1.05584	1.055682	1.05584	0
2021-01-11 00:15:00	1.05587	1.055817	1.05587	0
2021-01-11 00:20:00	1.05586	1.055861	1.05586	0
2021-01-11 00:25:00	1.05541	1.05572	1.05541	0
2021-01-11 00:30:00	1.05633	1.055718	1.05633	0
2021-01-11 00:35:00	1.05632	1.055809	1.05632	0
2021-01-11 00:40:00	1.05539	1.055903	1.05539	0
2021-01-11 00:45:00	1.05537	1.055902	1.05537	0
2021-01-11 00:50:00	1.05675	1.055946	1.05675	0
2021-01-11 00:55:00	1.05676	1.05599	1.05676	0
2021-01-11 01:00:00	1.05584	1.05599	1.05584	0
2021-01-11 01:05:00	1.05585	1.055988	1.05585	0
2021-01-11 01:10:00	1.05586	1.055988	1.05586	0
2021-01-11 01:15:00	1.05589	1.056036	1.05589	0
2021-01-11 01:20:00	1.0559	1.055993	1.0559	0
2021-01-11 01:25:00	1.05588	1.055949	1.05588	0
2021-01-11 01:30:00	1.05587	1.055997	1.05587	0
2021-01-11 01:35:00	1.05541	1.056001	1.05541	0
2021-01-11 01:40:00	1.05538	1.055864	1.05538	0
2021-01-11 01:45:00	1.05541	1.055729	1.05541	0
2021-01-11 01:50:00	1.05543	1.055688	1.05543	0
2021-01-11 01:55:00	1.05541	1.055644	1.05541	0
2021-01-11 02:00:00	1.05586	1.055644	1.05586	0
2021-01-11 02:05:00	1.0568	1.055735	1.0568	0
2021-01-11 02:10:00	1.05586	1.055731	1.05586	0
2021-01-11 02:15:00	1.05539	1.055682	1.05539	0
2021-01-11 02:20:00	1.05585	1.05568	1.05585	0
2021-01-11 02:25:00	1.05448	1.055587	1.05448	0
2021-01-11 02:30:00	1.05543	1.055592	1.05543	0
2021-01-11 02:35:00	1.05634	1.055685	1.05634	0
2021-01-11 02:40:00	1.05448	1.05559	1.05448	0
2021-01-11 02:45:00	1.05543	1.055592	1.05543	0
2021-01-11 02:50:00	1.0554	1.055546	1.0554	0
2021-01-11 02:55:00	1.05541	1.055407	1.05541	0
2021-01-11 03:00:00	1.05541	1.055362	1.05541	0
2021-01-11 03:05:00	1.0554	1.055363	1.0554	0
2021-01-11 03:10:00	1.05538	1.055316	1.05538	0
2021-01-11 03:15:00	1.05586	1.055454	1.05586	0
2021-01-11 03:20:00	1.05587	1.055498	1.05587	0
2021-01-11 03:25:00	1.05589	1.055453	1.05589	0
2021-01-11 03:30:00	1.05494	1.055499	1.05494	0
2021-01-11 03:35:00	1.05588	1.055544	1.05588	0
2021-01-11 03:40:00	1.05588	1.055592	1.05588	0
2021-01-11 03:45:00	1.05587	1.055638	1.05587	0
2021-01-11 03:50:00	1.05584	1.055681	1.05584	0
2021-01-11 03:55:00	1.05584	1.055725	1.05584	0
2021-01-11 04:00:00	1.05445	1.055632	1.05445	0
2021-01-11 04:05:00	1.05587	1.055633	1.05587	0
2021-01-11 04:10:00	1.05588	1.055634	1.05588	0
2021-01-11 04:15:00	1.05448	1.055493	1.05448	0
2021-01-11 04:20:00	1.05543	1.055542	1.05543	0
2021-01-11 04:25:00	1.05545	1.055499	1.05545	0
2021-01-11 04:30:00	1.05544	1.055455	1.05544	0
2021-01-11 04:35:00	1.0545	1.055318	1.0545	0
2021-01-11 04:40:00	1.0545	1.055184	1.0545	0
2021-01-11 04:45:00	1.05589	1.055189	1.05589	0
2021-01-11 04:50:00	1.05542	1.055286	1.05542	0
2021-01-11 04:55:00	1.05539	1.055238	1.05539	0
2021-01-11 05:00:00	1.0554	1.05519	1.0554	0
2021-01-11 05:05:00	1.05542	1.055284	1.05542	0
2021-01-11 05:10:00	1.05449	1.05519	1.05449	0
2021-01-11 05:15:00	1.05448	1.055093	1.05448	0
2021-01-11 05:20:00	1.05446	1.054995	1.05446	0
2021-01-11 05:25:00	1.05447	1.054992	1.05447	0
2021-01-11 05:30:00	1.05541	1.055083	1.05541	0
2021-01-11 05:35:00	1.0554	1.055034	1.0554	0
2021-01-11 05:40:00	1.05542	1.055034	1.05542	0
2021-01-11 05:45:00	1.05449	1.054944	1.05449	0
2021-01-11 05:50:00	1.05544	1.054948	1.05544	0
2021-01-11 05:55:00	1.05545	1.054951	1.05545	0
2021-01-11 06:00:00	1.05452	1.054954	1.05452	0
2021-01-11 06:05:00	1.05451	1.054957	1.05451	0
2021-01-11 06:10:00	1.0545	1.054961	1.0545	0
2021-01-11 06:15:00	1.05587	1.055101	1.05587	0
2021-01-11 06:20:00	1.05493	1.055053	1.05493	0
2021-01-11 06:25:00	1.05492	1.055005	1.05492	0
2021-01-11 06:30:00	1.0554	1.055003	1.0554	0
2021-01-11 06:35:00	1.05446	1.055	1.05446	0
2021-01-11 06:40:00	1.05445	1.054901	1.05445	0
2021-01-11 06:45:00	1.05492	1.054848	1.05492	0
2021-01-11 06:50:00	1.05493	1.054889	1.05493	0
2021-01-11 06:55:00	1.05491	1.054929	1.05491	0
2021-01-11 07:00:00	1.05446	1.054925	1.05446	0
2021-01-11 07:05:00	1.05447	1.054785	1.05447	0
2021-01-11 07:10:00	1.05494	1.054786	1.05494	0
2021-01-11 07:15:00	1.05538	1.054832	1.05538	0
2021-01-11 07:20:00	1.05446	1.054738	1.05446	0
2021-01-11 07:25:00	1.05542	1.054834	1.05542	0
2021-01-11 07:30:00	1.05448	1.054837	1.05448	0
2021-01-11 07:35:00	1.0554	1.054885	1.0554	0
2021-01-11 07:40:00	1.05542	1.054934	1.05542	0
2021-01-11 07:45:00	1.05541	1.054984	1.05541	0
2021-01-11 07:50:00	1.05634	1.055172	1.05634	0
2021-01-11 07:55:00	1.05542	1.055267	1.05542	0
2021-01-11 08:00:00	1.05682	1.055455	1.05682	0
2021-01-11 08:05:00	1.0559	1.055507	1.0559	0
2021-01-11 08:10:00	1.05541	1.055602	1.05541	0
2021-01-11 08:15:00	1.05633	1.055693	1.05633	0
2021-01-11 08:20:00	1.05541	1.055786	1.05541	0
2021-01-11 08:25:00	1.05541	1.055787	1.05541	0
2021-01-11 08:30:00	1.05542	1.055787	1.05542	0
2021-01-11 08:35:00	1.05635	1.055881	1.05635	0
2021-01-11 08:40:00	1.05634	1.055881	1.05634	0
2021-01-11 08:45:00	1.05541	1.05588	1.05541	0
2021-01-11 08:50:00	1.0554	1.055738	1.0554	0
2021-01-11 08:55:00	1.05539	1.055687	1.05539	0
2021-01-11 09:00:00	1.05539	1.055685	1.05539	0
2021-01-11 09:05:00	1.0554	1.055592	1.0554	0
2021-01-11 09:10:00	1.05542	1.055593	1.05542	0
2021-01-11 09:15:00	1.05634	1.055686	1.05634	0
2021-01-11 09:20:00	1.05681	1.055825	1.05681	0
2021-01-11 09:25:00	1.05543	1.055733	1.05543	0
2021-01-11 09:30:00	1.0559	1.055689	1.0559	0
2021-01-11 09:35:00	1.05493	1.055641	1.05493	0
2021-01-11 09:40:00	1.05541	1.055642	1.05541	0
2021-01-11 09:45:00	1.05446	1.055549	1.05446	0
2021-01-11 09:50:00	1.05542	1.055552	1.05542	0
2021-01-11 09:55:00	1.05682	1.055694	1.05682	0
2021-01-11 10:00:00	1.05637	1.055789	1.05637	0
2021-01-11 10:05:00	1.05543	1.055698	1.05543	0
2021-01-11 10:10:00	1.05541	1.055558	1.05541	0
2021-01-11 10:15:00	1.05264	1.055279	1.05264	0
2021-01-11 10:20:00	1.05262	1.054951	1.05262	0
2021-01-11 10:25:00	1.05262	1.05472	1.05262	0
2021-01-11 10:30:00	1.05261	1.05444	1.05261	0
2021-01-11 10:35:00	1.0526	1.054254	1.0526	0
2021-01-11 10:40:00	1.05165	1.053877	1.05165	0
2021-01-11 10:45:00	1.05121	1.053316	1.05121	0
2021-01-11 10:50:00	1.05072	1.052751	1.05072	0
2021-01-11 10:55:00	1.05167	1.052375	1.05167	0
2021-01-11 11:00:00	1.05072	1.051906	1.05072	0
2021-01-11 11:05:00	1.05165	1.051807	1.05165	0
2021-01-11 11:10:00	1.05075	1.05162	1.05075	0
2021-01-11 11:15:00	1.0512	1.051478	1.0512	0
2021-01-11 11:20:00	1.05165	1.051382	1.05165	0
2021-01-11 11:25:00	1.05165	1.051287	1.05165	0
2021-01-11 11:30:00	1.05167	1.051289	1.05167	0
2021-01-11 11:35:00	1.05168	1.051336	1.05168	0
2021-01-11 11:40:00	1.0507	1.051334	1.0507	0
2021-01-11 11:45:00	1.05071	1.051238	1.05071	0
2021-01-11 11:50:00	1.05071	1.051237	1.05071	0
2021-01-11 11:55:00	1.05116	1.051188	1.05116	0
2021-01-11 12:00:00	1.0507	1.051183	1.0507	0
2021-01-11 12:05:00	1.05117	1.05118	1.05117	0
2021-01-11 12:10:00	1.05071	1.051086	1.05071	0
2021-01-11 12:15:00	1.05166	1.051087	1.05166	0
2021-01-11 12:20:00	1.05117	1.051037	1.05117	0
2021-01-11 12:25:00	1.05213	1.051082	1.05213	0
2021-01-11 12:30:00	1.05304	1.051316	1.05304	0
2021-01-11 12:35:00	1.05163	1.051408	1.05163	0
2021-01-11 12:40:00	1.05212	1.051549	1.05212	0
2021-01-11 12:45:00	1.05212	1.051645	1.05212	0
2021-01-11 12:50:00	1.0512	1.051695	1.0512	0
2021-01-11 12:55:00	1.05309	1.051887	1.05309	0
2021-01-11 13:00:00	1.05216	1.052032	1.05216	0
2021-01-11 13:05:00	1.05306	1.052172	1.05306	0
2021-01-11 13:10:00	1.05166	1.052221	1.05166	0
2021-01-11 13:15:00	1.05119	1.052127	1.05119	0
2021-01-11 13:20:00	1.05169	1.051992	1.05169	0
2021-01-11 13:25:00	1.05259	1.052088	1.05259	0
2021-01-11 13:30:00	1.05165	1.052041	1.05165	0
2021-01-11 13:35:00	1.05258	1.052087	1.05258	0
2021-01-11 13:40:00	1.05166	1.052133	1.05166	0
2021-01-11 13:45:00	1.05257	1.052081	1.05257	0
2021-01-11 13:50:00	1.05166	1.052031	1.05166	0
2021-01-11 13:55:00	1.05259	1.051984	1.05259	0
2021-01-11 14:00:00	1.05167	1.051985	1.05167	0
2021-01-11 14:05:00	1.05256	1.052122	1.05256	0
2021-01-11 14:10:00	1.05257	1.05221	1.05257	0
2021-01-11 14:15:00	1.05258	1.052209	1.05258	0
2021-01-11 14:20:00	1.05165	1.052209	1.05165	0
2021-01-11 14:25:00	1.05073	1.052024	1.05073	0
2021-01-11 14:30:00	1.05167	1.052025	1.05167	0
2021-01-11 14:35:00	1.05168	1.051936	1.05168	0
2021-01-11 14:40:00	1.05213	1.051983	1.05213	0
2021-01-11 14:45:00	1.05164	1.051888	1.05164	0
2021-01-11 14:50:00	1.05074	1.051795	1.05074	0
2021-01-11 14:55:00	1.05072	1.051611	1.05072	0
2021-01-11 15:00:00	1.0512	1.051474	1.0512	0
2021-01-11 15:05:00	1.05123	1.051339	1.05123	0
2021-01-11 15:10:00	1.05121	1.051295	1.05121	0
2021-01-11 15:15:00	1.0517	1.051392	1.0517	0
2021-01-11 15:20:00	1.05125	1.05135	1.05125	0
2021-01-11 15:25:00	1.05124	1.051306	1.05124	0
2021-01-11 15:30:00	1.05124	1.051217	1.05124	0
2021-01-11 15:35:00	1.05218	1.051271	1.05218	0
2021-01-11 15:40:00	1.05124	1.051321	1.05124	0
2021-01-11 15:45:00	1.05125	1.051374	1.05125	0
2021-01-11 15:50:00	1.05123	1.051377	1.05123	0
2021-01-11 15:55:00	1.05121	1.051375	1.05121	0
2021-01-11 16:00:00	1.05166	1.05142	1.05166	0
2021-01-11 16:05:00	1.05119	1.051369	1.05119	0
2021-01-11 16:10:00	1.05074	1.051318	1.05074	0
2021-01-11 16:15:00	1.05073	1.051267	1.05073	0
2021-01-11 16:20:00	1.05073	1.051216	1.05073	0
2021-01-11 16:25:00	1.05074	1.051072	1.05074	0
2021-01-11 16:30:00	1.05072	1.05102	1.05072	0
2021-01-11 16:35:00	1.05073	1.050968	1.05073	0
2021-01-11 16:40:00	1.05074	1.050919	1.05074	0
2021-01-11 16:45:00	1.04984	1.050782	1.04984	0
2021-01-11 16:50:00	1.05073	1.050689	1.05073	0
2021-01-11 16:55:00	1.05073	1.050643	1.05073	0
2021-01-11 17:00:00	1.05024	1.050593	1.05024	0
2021-01-11 17:05:00	1.0507	1.05059	1.0507	0
2021-01-11 17:10:00	1.04979	1.050496	1.04979	0
2021-01-11 17:15:00	1.05072	1.050494	1.05072	0
2021-01-11 17:20:00	1.05073	1.050495	1.05073	0
2021-01-11 17:25:00	1.05076	1.050498	1.05076	0
2021-01-11 17:30:00	1.05077	1.050501	1.05077	0
2021-01-11 17:35:00	1.05078	1.050595	1.05078	0
2021-01-11 17:40:00	1.05074	1.050596	1.05074	0
2021-01-11 17:45:00	1.05121	1.050644	1.05121	0
2021-01-11 17:50:00	1.05124	1.050744	1.05124	0
2021-01-11 17:55:00	1.0512	1.050794	1.0512	0
2021-01-11 18:00:00	1.05168	1.050983	1.05168	0
2021-01-11 18:05:00	1.05118	1.051029	1.05118	0
2021-01-11 18:10:00	1.05074	1.05103	1.05074	0
2021-01-11 18:15:00	1.05121	1.051075	1.05121	0
2021-01-11 18:20:00	1.05074	1.051072	1.05074	0
2021-01-11 18:25:00	1.05073	1.051067	1.05073	0
2021-01-11 18:30:00	1.05071	1.051064	1.05071	0
2021-01-11 18:35:00	1.05071	1.051014	1.05071	0
2021-01-11 18:40:00	1.05117	1.051007	1.05117	0
2021-01-11 18:45:00	1.05073	1.05096	1.05073	0
2021-01-11 18:50:00	1.04982	1.050774	1.04982	0
2021-01-11 18:55:00	1.05076	1.050732	1.05076	0
2021-01-11 19:00:00	1.05076	1.050734	1.05076	0
2021-01-11 19:05:00	1.05123	1.050736	1.05123	0
2021-01-11 19:10:00	1.05077	1.050739	1.05077	0
2021-01-11 19:15:00	1.0512	1.050786	1.0512	0
2021-01-11 19:20:00	1.05121	1.050836	1.05121	0
2021-01-11 19:25:00	1.05119	1.050884	1.05119	0
2021-01-11 19:30:00	1.05121	1.050888	1.05121	0
2021-01-11 19:35:00	1.05122	1.050937	1.05122	0
2021-01-11 19:40:00	1.05124	1.051079	1.05124	0
2021-01-11 19:45:00	1.05122	1.051125	1.05122	0
2021-01-11 19:50:00	1.05076	1.051125	1.05076	0
2021-01-11 19:55:00	1.04983	1.050985	1.04983	0
2021-01-11 20:00:00	1.04981	1.050889	1.04981	0
2021-01-11 20:05:00	1.05029	1.050798	1.05029	0
2021-01-11 20:10:00	1.05075	1.050752	1.05075	0
2021-01-11 20:15:00	1.05076	1.050709	1.05076	0
2021-01-11 20:20:00	1.05028	1.050616	1.05028	0
2021-01-11 20:25:00	1.0512	1.050614	1.0512	0
2021-01-11 20:30:00	1.05076	1.050566	1.05076	0
2021-01-11 20:35:00	1.05125	1.050569	1.05125	0
2021-01-11 20:40:00	1.05122	1.050615	1.05122	0
2021-01-11 20:45:00	1.05123	1.050755	1.05123	0
2021-01-11 20:50:00	1.04982	1.050756	1.04982	0
2021-01-11 20:55:00	1.05076	1.050803	1.05076	0
2021-01-11 21:00:00	1.05078	1.050806	1.05078	0
2021-01-11 21:05:00	1.04984	1.050714	1.04984	0
2021-01-11 21:10:00	1.04984	1.05067	1.04984	0
2021-01-11 21:15:00	1.0503	1.05058	1.0503	0
2021-01-11 21:20:00	1.0503	1.050534	1.0503	0
2021-01-11 21:25:00	1.05078	1.050487	1.05078	0
2021-01-11 21:30:00	1.05124	1.050489	1.05124	0
2021-01-11 21:35:00	1.04984	1.05035	1.04984	0
2021-01-11 21:40:00	1.05073	1.050441	1.05073	0
2021-01-11 21:45:00	1.05074	1.050439	1.05074	0
2021-01-11 21:50:00	1.05028	1.050389	1.05028	0
2021-01-11 21:55:00	1.05029	1.050434	1.05029	0
2021-01-11 22:00:00	1.04981	1.050431	1.04981	0
2021-01-11 22:05:00	1.04887	1.050288	1.04887	0
2021-01-11 22:10:00	1.05028	1.050286	1.05028	0
2021-01-11 22:15:00	1.04982	1.05019	1.04982	0
2021-01-11 22:20:00	1.05077	1.050143	1.05077	0
2021-01-11 22:25:00	1.04982	1.050141	1.04982	0
2021-01-11 22:30:00	1.04981	1.050049	1.04981	0
2021-01-11 22:35:00	1.04982	1.049957	1.04982	0
2021-01-11 22:40:00	1.05031	1.04996	1.05031	0
2021-01-11 22:45:00	1.04982	1.049913	1.04982	0
2021-01-11 22:50:00	1.0489	1.049822	1.0489	0
2021-01-11 22:55:00	1.05075	1.05001	1.05075	0
2021-01-11 23:00:00	1.05024	1.050006	1.05024	0
2021-01-11 23:05:00	1.05026	1.05005	1.05026	0
2021-01-11 23:10:00	1.05072	1.050045	1.05072	0
2021-01-11 23:15:00	1.04979	1.050042	1.04979	0
2021-01-11 23:20:00	1.05029	1.05009	1.05029	0
2021-01-11 23:25:00	1.05026	1.050134	1.05026	0
2021-01-11 23:30:00	1.04979	1.050082	1.04979	0
2021-01-11 23:35:00	1.04979	1.050079	1.04979	0
2021-01-11 23:40:00	1.04979	1.050168	1.04979	0
2021-01-11 23:45:00	1.04979	1.050072	1.04979	0
2021-01-11 23:50:00	1.04982	1.05003	1.04982	0
2021-01-11 23:55:00	1.04984	1.049988	1.04984	0
2021-01-12 00:00:00	1.04891	1.049807	1.04891	0
2021-01-12 00:05:00	1.04982	1.04981	1.04982	0
2021-01-12 00:10:00	1.04886	1.049667	1.04886	0
2021-01-12 00:15:00	1.05074	1.049715	1.05074	0
2021-01-12 00:20:00	1.04887	1.049623	1.04887	0
2021-01-12 00:25:00	1.04887	1.049531	1.04887	0
2021-01-12 00:30:00	1.04983	1.049535	1.04983	0
2021-01-12 00:35:00	1.04985	1.049541	1.04985	0
2021-01-12 00:40:00	1.04889	1.049448	1.04889	0
2021-01-12 00:45:00	1.04887	1.049351	1.04887	0
2021-01-12 00:50:00	1.04979	1.049439	1.04979	0
2021-01-12 00:55:00	1.04979	1.049436	1.04979	0
2021-01-12 01:00:00	1.05029	1.049579	1.05029	0
2021-01-12 01:05:00	1.04891	1.049396	1.04891	0
2021-01-12 01:10:00	1.04985	1.049494	1.04985	0
2021-01-12 01:15:00	1.04892	1.049499	1.04892	0
2021-01-12 01:20:00	1.04985	1.049501	1.04985	0
2021-01-12 01:25:00	1.04891	1.049407	1.04891	0
2021-01-12 01:30:00	1.05032	1.04955	1.05032	0
2021-01-12 01:35:00	1.05033	1.049696	1.05033	0
2021-01-12 01:40:00	1.04985	1.049702	1.04985	0
2021-01-12 01:45:00	1.04888	1.049611	1.04888	0
2021-01-12 01:50:00	1.05029	1.049611	1.05029	0
2021-01-12 01:55:00	1.05029	1.049749	1.05029	0
2021-01-12 02:00:00	1.04985	1.049749	1.04985	0
2021-01-12 02:05:00	1.05032	1.049889	1.05032	0
2021-01-12 02:10:00	1.04939	1.049843	1.04939	0
2021-01-12 02:15:00	1.05028	1.04998	1.05028	0
2021-01-12 02:20:00	1.0489	1.049838	1.0489	0
2021-01-12 02:25:00	1.0489	1.049695	1.0489	0
2021-01-12 02:30:00	1.04937	1.049647	1.04937	0
2021-01-12 02:35:00	1.04937	1.049696	1.04937	0
2021-01-12 02:40:00	1.05032	1.049699	1.05032	0
2021-01-12 02:45:00	1.04985	1.049655	1.04985	0
2021-01-12 02:50:00	1.04937	1.049607	1.04937	0
2021-01-12 02:55:00	1.0503	1.049605	1.0503	0
2021-01-12 03:00:00	1.04935	1.049601	1.04935	0
2021-01-12 03:05:00	1.0503	1.049603	1.0503	0
2021-01-12 03:10:00	1.04937	1.04965	1.04937	0
2021-01-12 03:15:00	1.04939	1.049699	1.04939	0
2021-01-12 03:20:00	1.04938	1.0497	1.04938	0
2021-01-12 03:25:00	1.05029	1.049792	1.05029	0
2021-01-12 03:30:00	1.04934	1.049694	1.04934	0
2021-01-12 03:35:00	1.05027	1.049736	1.05027	0
2021-01-12 03:40:00	1.04886	1.049685	1.04886	0
2021-01-12 03:45:00	1.04888	1.049543	1.04888	0
2021-01-12 03:50:00	1.04889	1.049497	1.04889	0
2021-01-12 03:55:00	1.04984	1.049451	1.04984	0
2021-01-12 04:00:00	1.05032	1.049546	1.05032	0
2021-01-12 04:05:00	1.04983	1.04959	1.04983	0
2021-01-12 04:10:00	1.04892	1.049544	1.04892	0
2021-01-12 04:15:00	1.04889	1.049404	1.04889	0
2021-01-12 04:20:00	1.04982	1.049452	1.04982	0
2021-01-12 04:25:00	1.04981	1.049406	1.04981	0
2021-01-12 04:30:00	1.04937	1.049457	1.04937	0
2021-01-12 04:35:00	1.04937	1.049506	1.04937	0
2021-01-12 04:40:00	1.0489	1.049507	1.0489	0
2021-01-12 04:45:00	1.04935	1.049458	1.04935	0
2021-01-12 04:50:00	1.04936	1.049362	1.04936	0
2021-01-12 04:55:00	1.05029	1.049408	1.05029	0
2021-01-12 05:00:00	1.05028	1.049544	1.05028	0
2021-01-12 05:05:00	1.04937	1.049592	1.04937	0
2021-01-12 05:10:00	1.04889	1.049499	1.04889	0
2021-01-12 05:15:00	1.04981	1.049499	1.04981	0
2021-01-12 05:20:00	1.04889	1.049451	1.04889	0
2021-01-12 05:25:00	1.04889	1.049403	1.04889	0
2021-01-12 05:30:00	1.04888	1.049401	1.04888	0
2021-01-12 05:35:00	1.04982	1.049448	1.04982	0
2021-01-12 05:40:00	1.04888	1.0494	1.04888	0
2021-01-12 05:45:00	1.04887	1.049258	1.04887	0
2021-01-12 05:50:00	1.04888	1.049118	1.04888	0
2021-01-12 05:55:00	1.04934	1.049115	1.04934	0
2021-01-12 06:00:00	1.04889	1.049115	1.04889	0
2021-01-12 06:05:00	1.04889	1.049023	1.04889	0
2021-01-12 06:10:00	1.04982	1.049116	1.04982	0
2021-01-12 06:15:00	1.05031	1.049258	1.05031	0
2021-01-12 06:20:00	1.04939	1.049309	1.04939	0
2021-01-12 06:25:00	1.04938	1.049265	1.04938	0
2021-01-12 06:30:00	1.04984	1.049361	1.04984	0
2021-01-12 06:35:00	1.04889	1.049363	1.04889	0
2021-01-12 06:40:00	1.04889	1.049364	1.04889	0
2021-01-12 06:45:00	1.04891	1.049321	1.04891	0
2021-01-12 06:50:00	1.04889	1.049321	1.04889	0
2021-01-12 06:55:00	1.04936	1.049368	1.04936	0
2021-01-12 07:00:00	1.04936	1.049322	1.04936	0
2021-01-12 07:05:00	1.04938	1.049229	1.04938	0
2021-01-12 07:10:00	1.04893	1.049183	1.04893	0
2021-01-12 07:15:00	1.04937	1.049182	1.04937	0
2021-01-12 07:20:00	1.0489	1.049088	1.0489	0
2021-01-12 07:25:00	1.0489	1.049089	1.0489	0
2021-01-12 07:30:00	1.04887	1.049087	1.04887	0
2021-01-12 07:35:00	1.04886	1.049082	1.04886	0
2021-01-12 07:40:00	1.04888	1.049081	1.04888	0
2021-01-12 07:45:00	1.04887	1.049032	1.04887	0
2021-01-12 07:50:00	1.0503	1.049126	1.0503	0
2021-01-12 07:55:00	1.04935	1.049123	1.04935	0
2021-01-12 08:00:00	1.04889	1.049119	1.04889	0
2021-01-12 08:05:00	1.04888	1.04907	1.04888	0
2021-01-12 08:10:00	1.0489	1.04907	1.0489	0
2021-01-12 08:15:00	1.04982	1.049162	1.04982	0
2021-01-12 08:20:00	1.04884	1.049159	1.04884	0
2021-01-12 08:25:00	1.04887	1.04916	1.04887	0
2021-01-12 08:30:00	1.04889	1.049161	1.04889	0
2021-01-12 08:35:00	1.0489	1.049164	1.0489	0
2021-01-12 08:40:00	1.0489	1.049024	1.0489	0
2021-01-12 08:45:00	1.04935	1.049024	1.04935	0
2021-01-12 08:50:00	1.0503	1.049165	1.0503	0
2021-01-12 08:55:00	1.04939	1.049216	1.04939	0
2021-01-12 09:00:00	1.04936	1.049262	1.04936	0
2021-01-12 09:05:00	1.04937	1.049217	1.04937	0
2021-01-12 09:10:00	1.0503	1.049363	1.0503	0
2021-01-12 09:15:00	1.0503	1.049506	1.0503	0
2021-01-12 09:20:00	1.04935	1.049552	1.04935	0
2021-01-12 09:25:00	1.05029	1.049691	1.05029	0
2021-01-12 09:30:00	1.04982	1.049783	1.04982	0
2021-01-12 09:35:00	1.04981	1.049829	1.04981	0
2021-01-12 09:40:00	1.04984	1.049783	1.04984	0
2021-01-12 09:45:00	1.05029	1.049873	1.05029	0
2021-01-12 09:50:00	1.04889	1.049826	1.04889	0
2021-01-12 09:55:00	1.04983	1.049872	1.04983	0
2021-01-12 10:00:00	1.05078	1.04992	1.05078	0
2021-01-12 10:05:00	1.04891	1.049781	1.04891	0
2021-01-12 10:10:00	1.04984	1.04983	1.04984	0
2021-01-12 10:15:00	1.0503	1.049831	1.0503	0
2021-01-12 10:20:00	1.05028	1.049877	1.05028	0
2021-01-12 10:25:00	1.05029	1.049925	1.05029	0
2021-01-12 10:30:00	1.05027	1.049968	1.05027	0
2021-01-12 10:35:00	1.05121	1.05006	1.05121	0
2021-01-12 10:40:00	1.0503	1.050201	1.0503	0
2021-01-12 10:45:00	1.05123	1.050341	1.05123	0
2021-01-12 10:50:00	1.0503	1.050293	1.0503	0
2021-01-12 10:55:00	1.05121	1.050523	1.05121	0
2021-01-12 11:00:00	1.05027	1.050566	1.05027	0
2021-01-12 11:05:00	1.0512	1.050656	1.0512	0
2021-01-12 11:10:00	1.05027	1.050655	1.05027	0
2021-01-12 11:15:00	1.05025	1.050651	1.05025	0
2021-01-12 11:20:00	1.04981	1.050605	1.04981	0
2021-01-12 11:25:00	1.05071	1.050555	1.05071	0
2021-01-12 11:30:00	1.05071	1.050596	1.05071	0
2021-01-12 11:35:00	1.05072	1.050545	1.05072	0
2021-01-12 11:40:00	1.05073	1.050588	1.05073	0
2021-01-12 11:45:00	1.05169	1.050636	1.05169	0
2021-01-12 11:50:00	1.05075	1.050684	1.05075	0
2021-01-12 11:55:00	1.0512	1.050684	1.0512	0
2021-01-12 12:00:00	1.0512	1.050777	1.0512	0
2021-01-12 12:05:00	1.05216	1.050968	1.05216	0
2021-01-12 12:10:00	1.05076	1.051063	1.05076	0
2021-01-12 12:15:00	1.05125	1.051117	1.05125	0
2021-01-12 12:20:00	1.05076	1.051122	1.05076	0
2021-01-12 12:25:00	1.05076	1.051126	1.05076	0
2021-01-12 12:30:00	1.05076	1.051129	1.05076	0
2021-01-12 12:35:00	1.05124	1.051084	1.05124	0
2021-01-12 12:40:00	1.05122	1.051131	1.05122	0
2021-01-12 12:45:00	1.05119	1.05113	1.05119	0
2021-01-12 12:50:00	1.0512	1.05113	1.0512	0
2021-01-12 12:55:00	1.0503	1.050944	1.0503	0
2021-01-12 13:00:00	1.05076	1.050944	1.05076	0
2021-01-12 13:05:00	1.05073	1.050892	1.05073	0
2021-01-12 13:10:00	1.0507	1.050886	1.0507	0
2021-01-12 13:15:00	1.05069	1.050879	1.05069	0
2021-01-12 13:20:00	1.05073	1.050876	1.05073	0
2021-01-12 13:25:00	1.05071	1.050823	1.05071	0
2021-01-12 13:30:00	1.05073	1.050774	1.05073	0
2021-01-12 13:35:00	1.05073	1.050728	1.05073	0
2021-01-12 13:40:00	1.05072	1.05068	1.05072	0
2021-01-12 13:45:00	1.05074	1.050724	1.05074	0
2021-01-12 13:50:00	1.05075	1.050723	1.05075	0
2021-01-12 13:55:00	1.05074	1.050724	1.05074	0
2021-01-12 14:00:00	1.05073	1.050727	1.05073	0
2021-01-12 14:05:00	1.05123	1.050781	1.05123	0
2021-01-12 14:10:00	1.0503	1.050738	1.0503	0
2021-01-12 14:15:00	1.05077	1.050744	1.05077	0
2021-01-12 14:20:00	1.05075	1.050746	1.05075	0
2021-01-12 14:25:00	1.0512	1.050793	1.0512	0
2021-01-12 14:30:00	1.05025	1.050746	1.05025	0
2021-01-12 14:35:00	1.05073	1.050745	1.05073	0
2021-01-12 14:40:00	1.05071	1.050741	1.05071	0
2021-01-12 14:45:00	1.05165	1.050832	1.05165	0
2021-01-12 14:50:00	1.05073	1.050832	1.05073	0
2021-01-12 14:55:00	1.05075	1.050784	1.05075	0
2021-01-12 15:00:00	1.05118	1.050872	1.05118	0
2021-01-12 15:05:00	1.05072	1.050867	1.05072	0
2021-01-12 15:10:00	1.05072	1.050864	1.05072	0
2021-01-12 15:15:00	1.05075	1.050819	1.05075	0
2021-01-12 15:20:00	1.05074	1.050868	1.05074	0
2021-01-12 15:25:00	1.05075	1.05087	1.05075	0
2021-01-12 15:30:00	1.05075	1.050874	1.05075	0
2021-01-12 15:35:00	1.05076	1.050785	1.05076	0
2021-01-12 15:40:00	1.05074	1.050786	1.05074	0
2021-01-12 15:45:00	1.05122	1.050833	1.05122	0
2021-01-12 15:50:00	1.05075	1.05079	1.05075	0
2021-01-12 15:55:00	1.05075	1.050793	1.05075	0
2021-01-12 16:00:00	1.05073	1.050794	1.05073	0
2021-01-12 16:05:00	1.05076	1.050795	1.05076	0
2021-01-12 16:10:00	1.05075	1.050796	1.05075	0
2021-01-12 16:15:00	1.05072	1.050793	1.05072	0
2021-01-12 16:20:00	1.05071	1.050789	1.05071	0
2021-01-12 16:25:00	1.0512	1.050833	1.0512	0
2021-01-12 16:30:00	1.05121	1.05088	1.05121	0
2021-01-12 16:35:00	1.05072	1.05083	1.05072	0
2021-01-12 16:40:00	1.05074	1.050829	1.05074	0
2021-01-12 16:45:00	1.04982	1.050736	1.04982	0
2021-01-12 16:50:00	1.05072	1.050735	1.05072	0
2021-01-12 16:55:00	1.05119	1.050778	1.05119	0
2021-01-12 17:00:00	1.05072	1.050775	1.05072	0
2021-01-12 17:05:00	1.0507	1.050773	1.0507	0
2021-01-12 17:10:00	1.05071	1.050773	1.05071	0
2021-01-12 17:15:00	1.0498	1.050633	1.0498	0
2021-01-12 17:20:00	1.05072	1.050584	1.05072	0
2021-01-12 17:25:00	1.0512	1.050632	1.0512	0
2021-01-12 17:30:00	1.04887	1.050445	1.04887	0
2021-01-12 17:35:00	1.0498	1.050443	1.0498	0
2021-01-12 17:40:00	1.04936	1.050307	1.04936	0
2021-01-12 17:45:00	1.05029	1.050217	1.05029	0
2021-01-12 17:50:00	1.04981	1.050126	1.04981	0
2021-01-12 17:55:00	1.05072	1.050128	1.05072	0
2021-01-12 18:00:00	1.04981	1.050038	1.04981	0
2021-01-12 18:05:00	1.0498	1.050038	1.0498	0
2021-01-12 18:10:00	1.04983	1.049949	1.04983	0
2021-01-12 18:15:00	1.04983	1.049812	1.04983	0
2021-01-12 18:20:00	1.04889	1.049814	1.04889	0
2021-01-12 18:25:00	1.04982	1.049816	1.04982	0
2021-01-12 18:30:00	1.04981	1.049861	1.04981	0
2021-01-12 18:35:00	1.05025	1.049857	1.05025	0
2021-01-12 18:40:00	1.05027	1.049903	1.05027	0
2021-01-12 18:45:00	1.05026	1.049857	1.05026	0
2021-01-12 18:50:00	1.05027	1.049903	1.05027	0
2021-01-12 18:55:00	1.04889	1.049812	1.04889	0
2021-01-12 19:00:00	1.04981	1.04981	1.04981	0
2021-01-12 19:05:00	1.0498	1.049807	1.0498	0
2021-01-12 19:10:00	1.04888	1.049806	1.04888	0
2021-01-12 19:15:00	1.04979	1.049803	1.04979	0
2021-01-12 19:20:00	1.04934	1.049756	1.04934	0
2021-01-12 19:25:00	1.04934	1.049665	1.04934	0
2021-01-12 19:30:00	1.04934	1.049572	1.04934	0
2021-01-12 19:35:00	1.04933	1.049479	1.04933	0
2021-01-12 19:40:00	1.05026	1.049478	1.05026	0
2021-01-12 19:45:00	1.05024	1.049613	1.05024	0
2021-01-12 19:50:00	1.0493	1.049562	1.0493	0
2021-01-12 19:55:00	1.04981	1.049563	1.04981	0
2021-01-12 20:00:00	1.0489	1.049565	1.0489	0
2021-01-12 20:05:00	1.0498	1.049566	1.0498	0
2021-01-12 20:10:00	1.04886	1.049518	1.04886	0
2021-01-12 20:15:00	1.04886	1.04947	1.04886	0
2021-01-12 20:20:00	1.04981	1.049517	1.04981	0
2021-01-12 20:25:00	1.0498	1.049564	1.0498	0
2021-01-12 20:30:00	1.04981	1.049519	1.04981	0
2021-01-12 20:35:00	1.04935	1.04943	1.04935	0
2021-01-12 20:40:00	1.04936	1.049436	1.04936	0
2021-01-12 20:45:00	1.04936	1.049391	1.04936	0
2021-01-12 20:50:00	1.04936	1.049437	1.04936	0
2021-01-12 20:55:00	1.0489	1.049347	1.0489	0
2021-01-12 21:00:00	1.04938	1.049399	1.04938	0
2021-01-12 21:05:00	1.04889	1.049402	1.04889	0
2021-01-12 21:10:00	1.04983	1.049404	1.04983	0
2021-01-12 21:15:00	1.0489	1.049314	1.0489	0
2021-01-12 21:20:00	1.04937	1.04927	1.04937	0
2021-01-12 21:25:00	1.05027	1.049362	1.05027	0
2021-01-12 21:30:00	1.04935	1.049361	1.04935	0
2021-01-12 21:35:00	1.04934	1.049359	1.04934	0
2021-01-12 21:40:00	1.0493	1.049353	1.0493	0
2021-01-12 21:45:00	1.05024	1.049487	1.05024	0
2021-01-12 21:50:00	1.04888	1.049437	1.04888	0
2021-01-12 21:55:00	1.04888	1.049436	1.04888	0
2021-01-12 22:00:00	1.04933	1.049386	1.04933	0
2021-01-12 22:05:00	1.04885	1.049381	1.04885	0
2021-01-12 22:10:00	1.04932	1.049376	1.04932	0
2021-01-12 22:15:00	1.04882	1.049231	1.04882	0
2021-01-12 22:20:00	1.0493	1.049226	1.0493	0
2021-01-12 22:25:00	1.04931	1.049223	1.04931	0
2021-01-12 22:30:00	1.05023	1.049316	1.05023	0
2021-01-12 22:35:00	1.04929	1.049221	1.04929	0
2021-01-12 22:40:00	1.04886	1.049219	1.04886	0
2021-01-12 22:45:00	1.04889	1.04922	1.04889	0
2021-01-12 22:50:00	1.04888	1.049175	1.04888	0
2021-01-12 22:55:00	1.04889	1.049179	1.04889	0
2021-01-12 23:00:00	1.04889	1.049136	1.04889	0
2021-01-12 23:05:00	1.04934	1.049188	1.04934	0
2021-01-12 23:10:00	1.04934	1.049192	1.04934	0
2021-01-12 23:15:00	1.04888	1.049149	1.04888	0
2021-01-12 23:20:00	1.04887	1.049013	1.04887	0
2021-01-12 23:25:00	1.04982	1.049066	1.04982	0
2021-01-12 23:30:00	1.04886	1.049066	1.04886	0
2021-01-12 23:35:00	1.04887	1.049064	1.04887	0
2021-01-12 23:40:00	1.04888	1.049064	1.04888	0
2021-01-12 23:45:00	1.04889	1.049064	1.04889	0
2021-01-12 23:50:00	1.04889	1.049064	1.04889	0
2021-01-12 23:55:00	1.04888	1.049018	1.04888	0
2021-01-13 00:00:00	1.04889	1.048973	1.04889	0
2021-01-13 00:05:00	1.0489	1.048975	1.0489	0
2021-01-13 00:10:00	1.0489	1.048978	1.0489	0
2021-01-13 00:15:00	1.0489	1.048886	1.0489	0
2021-01-13 00:20:00	1.04933	1.048933	1.04933	0
2021-01-13 00:25:00	1.05027	1.049073	1.05027	0
2021-01-13 00:30:00	1.04937	1.049122	1.04937	0
2021-01-13 00:35:00	1.04935	1.049168	1.04935	0
2021-01-13 00:40:00	1.04886	1.049165	1.04886	0
2021-01-13 00:45:00	1.04889	1.049166	1.04889	0
2021-01-13 00:50:00	1.04798	1.049075	1.04798	0
2021-01-13 00:55:00	1.04984	1.049169	1.04984	0
2021-01-13 01:00:00	1.04892	1.049171	1.04892	0
2021-01-13 01:05:00	1.04892	1.049173	1.04892	0
2021-01-13 01:10:00	1.04888	1.049128	1.04888	0
2021-01-13 01:15:00	1.04886	1.048987	1.04886	0
2021-01-13 01:20:00	1.04981	1.049031	1.04981	0
2021-01-13 01:25:00	1.04887	1.048983	1.04887	0
2021-01-13 01:30:00	1.04885	1.048982	1.04885	0
2021-01-13 01:35:00	1.04793	1.048886	1.04793	0
2021-01-13 01:40:00	1.04889	1.048977	1.04889	0
2021-01-13 01:45:00	1.04981	1.048974	1.04981	0
2021-01-13 01:50:00	1.0489	1.048972	1.0489	0
2021-01-13 01:55:00	1.04889	1.048969	1.04889	0
2021-01-13 02:00:00	1.04888	1.048969	1.04888	0
2021-01-13 02:05:00	1.04792	1.048875	1.04792	0
2021-01-13 02:10:00	1.04887	1.048781	1.04887	0
2021-01-13 02:15:00	1.04888	1.048782	1.04888	0
2021-01-13 02:20:00	1.0489	1.048787	1.0489	0
2021-01-13 02:25:00	1.0503	1.049024	1.0503	0
2021-01-13 02:30:00	1.04935	1.04907	1.04935	0
2021-01-13 02:35:00	1.04937	1.049026	1.04937	0
2021-01-13 02:40:00	1.04887	1.049023	1.04887	0
2021-01-13 02:45:00	1.04933	1.049067	1.04933	0
2021-01-13 02:50:00	1.04931	1.04911	1.04931	0
2021-01-13 02:55:00	1.04933	1.049251	1.04933	0
2021-01-13 03:00:00	1.04838	1.049202	1.04838	0
2021-01-13 03:05:00	1.04928	1.049242	1.04928	0
2021-01-13 03:10:00	1.04931	1.049283	1.04931	0
2021-01-13 03:15:00	1.04935	1.049188	1.04935	0
2021-01-13 03:20:00	1.04935	1.049188	1.04935	0
2021-01-13 03:25:00	1.04934	1.049185	1.04934	0
2021-01-13 03:30:00	1.0493	1.049228	1.0493	0
2021-01-13 03:35:00	1.04933	1.049228	1.04933	0
2021-01-13 03:40:00	1.04934	1.049231	1.04934	0
2021-01-13 03:45:00	1.04935	1.049233	1.04935	0
2021-01-13 03:50:00	1.04934	1.049329	1.04934	0
2021-01-13 03:55:00	1.04935	1.049336	1.04935	0
2021-01-13 04:00:00	1.04934	1.049339	1.04934	0
2021-01-13 04:05:00	1.04932	1.049336	1.04932	0
2021-01-13 04:10:00	1.04793	1.049194	1.04793	0
2021-01-13 04:15:00	1.04936	1.049196	1.04936	0
2021-01-13 04:20:00	1.04933	1.049199	1.04933	0
2021-01-13 04:25:00	1.04884	1.04915	1.04884	0
2021-01-13 04:30:00	1.04888	1.049104	1.04888	0
2021-01-13 04:35:00	1.04887	1.049056	1.04887	0
2021-01-13 04:40:00	1.04888	1.04901	1.04888	0
2021-01-13 04:45:00	1.04794	1.048869	1.04794	0
2021-01-13 04:50:00	1.04793	1.048728	1.04793	0
2021-01-13 04:55:00	1.04888	1.048684	1.04888	0
2021-01-13 05:00:00	1.04887	1.048778	1.04887	0
2021-01-13 05:05:00	1.04933	1.048775	1.04933	0
2021-01-13 05:10:00	1.04933	1.048775	1.04933	0
2021-01-13 05:15:00	1.04888	1.048779	1.04888	0
2021-01-13 05:20:00	1.04794	1.048685	1.04794	0
2021-01-13 05:25:00	1.04795	1.048593	1.04795	0
2021-01-13 05:30:00	1.04794	1.048499	1.04794	0
2021-01-13 05:35:00	1.04933	1.048638	1.04933	0
2021-01-13 05:40:00	1.04933	1.048778	1.04933	0
2021-01-13 05:45:00	1.04933	1.048823	1.04933	0
2021-01-13 05:50:00	1.04793	1.048729	1.04793	0
2021-01-13 05:55:00	1.04839	1.048635	1.04839	0
2021-01-13 06:00:00	1.04839	1.048541	1.04839	0
2021-01-13 06:05:00	1.04936	1.048589	1.04936	0
2021-01-13 06:10:00	1.04937	1.048732	1.04937	0
2021-01-13 06:15:00	1.04937	1.048874	1.04937	0
2021-01-13 06:20:00	1.04844	1.048924	1.04844	0
2021-01-13 06:25:00	1.04937	1.048928	1.04937	0
2021-01-13 06:30:00	1.04938	1.048933	1.04938	0
2021-01-13 06:35:00	1.04889	1.048889	1.04889	0
2021-01-13 06:40:00	1.04887	1.048983	1.04887	0
2021-01-13 06:45:00	1.04936	1.04908	1.04936	0
2021-01-13 06:50:00	1.04889	1.04913	1.04889	0
2021-01-13 06:55:00	1.04888	1.049082	1.04888	0
2021-01-13 07:00:00	1.04887	1.049032	1.04887	0
2021-01-13 07:05:00	1.04887	1.048982	1.04887	0
2021-01-13 07:10:00	1.04886	1.049024	1.04886	0
2021-01-13 07:15:00	1.04886	1.048973	1.04886	0
2021-01-13 07:20:00	1.04793	1.048828	1.04793	0
2021-01-13 07:25:00	1.04931	1.04887	1.04931	0
2021-01-13 07:30:00	1.04886	1.048869	1.04886	0
2021-01-13 07:35:00	1.04889	1.048822	1.04889	0
2021-01-13 07:40:00	1.04889	1.048822	1.04889	0
2021-01-13 07:45:00	1.04886	1.04882	1.04886	0
2021-01-13 07:50:00	1.04886	1.048819	1.04886	0
2021-01-13 07:55:00	1.04888	1.04882	1.04888	0
2021-01-13 08:00:00	1.04518	1.048452	1.04518	0
2021-01-13 08:05:00	1.04517	1.048083	1.04517	0
2021-01-13 08:10:00	1.04517	1.047807	1.04517	0
2021-01-13 08:15:00	1.04561	1.047437	1.04561	0
2021-01-13 08:20:00	1.04654	1.047205	1.04654	0
2021-01-13 08:25:00	1.04515	1.046831	1.04515	0
2021-01-13 08:30:00	1.04515	1.046457	1.04515	0
2021-01-13 08:35:00	1.04561	1.046132	1.04561	0
2021-01-13 08:40:00	1.0456	1.045806	1.0456	0
2021-01-13 08:45:00	1.0456	1.045478	1.0456	0
2021-01-13 08:50:00	1.0461	1.04557	1.0461	0
2021-01-13 08:55:00	1.04519	1.045572	1.04519	0
2021-01-13 09:00:00	1.04518	1.045573	1.04518	0
2021-01-13 09:05:00	1.04563	1.045575	1.04563	0
2021-01-13 09:10:00	1.04563	1.045484	1.04563	0
2021-01-13 09:15:00	1.04608	1.045577	1.04608	0
2021-01-13 09:20:00	1.04511	1.045573	1.04511	0
2021-01-13 09:25:00	1.04605	1.045617	1.04605	0
2021-01-13 09:30:00	1.04747	1.045804	1.04747	0
2021-01-13 09:35:00	1.04563	1.045807	1.04563	0
2021-01-13 09:40:00	1.04565	1.045762	1.04565	0
2021-01-13 09:45:00	1.04658	1.045901	1.04658	0
2021-01-13 09:50:00	1.04609	1.045992	1.04609	0
2021-01-13 09:55:00	1.04607	1.046036	1.04607	0
2021-01-13 10:00:00	1.04606	1.046079	1.04606	0
2021-01-13 10:05:00	1.04515	1.045986	1.04515	0
2021-01-13 10:10:00	1.04611	1.046086	1.04611	0
2021-01-13 10:15:00	1.04654	1.046135	1.04654	0
2021-01-13 10:20:00	1.04652	1.04604	1.04652	0
2021-01-13 10:25:00	1.04607	1.046084	1.04607	0
2021-01-13 10:30:00	1.04513	1.046032	1.04513	0
2021-01-13 10:35:00	1.04513	1.045887	1.04513	0
2021-01-13 10:40:00	1.04512	1.04579	1.04512	0
2021-01-13 10:45:00	1.04514	1.045697	1.04514	0
2021-01-13 10:50:00	1.04513	1.045604	1.04513	0
2021-01-13 10:55:00	1.04515	1.045604	1.04515	0
2021-01-13 11:00:00	1.04515	1.045508	1.04515	0
2021-01-13 11:05:00	1.04514	1.045368	1.04514	0
2021-01-13 11:10:00	1.04517	1.045233	1.04517	0
2021-01-13 11:15:00	1.04516	1.045142	1.04516	0
2021-01-13 11:20:00	1.04513	1.045142	1.04513	0
2021-01-13 11:25:00	1.04513	1.045142	1.04513	0
2021-01-13 11:30:00	1.04516	1.045146	1.04516	0
2021-01-13 11:35:00	1.04518	1.04515	1.04518	0
2021-01-13 11:40:00	1.04518	1.045155	1.04518	0
2021-01-13 11:45:00	1.04516	1.045156	1.04516	0
2021-01-13 11:50:00	1.04515	1.045156	1.04515	0
2021-01-13 11:55:00	1.04513	1.045155	1.04513	0
2021-01-13 12:00:00	1.0456	1.045198	1.0456	0
2021-01-13 12:05:00	1.04513	1.045195	1.04513	0
2021-01-13 12:10:00	1.04513	1.045195	1.04513	0
2021-01-13 12:15:00	1.04515	1.045197	1.04515	0
2021-01-13 12:20:00	1.04515	1.045196	1.04515	0
2021-01-13 12:25:00	1.04606	1.045284	1.04606	0
2021-01-13 12:30:00	1.04563	1.045329	1.04563	0
2021-01-13 12:35:00	1.0461	1.045423	1.0461	0
2021-01-13 12:40:00	1.04517	1.045425	1.04517	0
2021-01-13 12:45:00	1.04609	1.045521	1.04609	0
2021-01-13 12:50:00	1.04515	1.045476	1.04515	0
2021-01-13 12:55:00	1.04563	1.045526	1.04563	0
2021-01-13 13:00:00	1.04563	1.045576	1.04563	0
2021-01-13 13:05:00	1.04519	1.04558	1.04519	0
2021-01-13 13:10:00	1.04565	1.04563	1.04565	0
2021-01-13 13:15:00	1.04515	1.045539	1.04515	0
2021-01-13 13:20:00	1.04514	1.04549	1.04514	0
2021-01-13 13:25:00	1.04513	1.045393	1.04513	0
2021-01-13 13:30:00	1.04515	1.045391	1.04515	0
2021-01-13 13:35:00	1.04516	1.045298	1.04516	0
2021-01-13 13:40:00	1.04516	1.045299	1.04516	0
2021-01-13 13:45:00	1.04515	1.045251	1.04515	0
2021-01-13 13:50:00	1.04516	1.045204	1.04516	0
2021-01-13 13:55:00	1.04562	1.045247	1.04562	0
2021-01-13 14:00:00	1.04514	1.045196	1.04514	0
2021-01-13 14:05:00	1.04515	1.045196	1.04515	0
2021-01-13 14:10:00	1.04516	1.045198	1.04516	0
2021-01-13 14:15:00	1.04656	1.045341	1.04656	0
2021-01-13 14:20:00	1.04608	1.045434	1.04608	0
2021-01-13 14:25:00	1.04514	1.045432	1.04514	0
2021-01-13 14:30:00	1.04655	1.045571	1.04655	0
2021-01-13 14:35:00	1.04654	1.04571	1.04654	0
2021-01-13 14:40:00	1.04561	1.045755	1.04561	0
2021-01-13 14:45:00	1.0456	1.045753	1.0456	0
2021-01-13 14:50:00	1.04654	1.045893	1.04654	0
2021-01-13 14:55:00	1.04558	1.045936	1.04558	0
2021-01-13 15:00:00	1.04558	1.045978	1.04558	0
2021-01-13 15:05:00	1.04512	1.045834	1.04512	0
2021-01-13 15:10:00	1.04559	1.045785	1.04559	0
2021-01-13 15:15:00	1.0456	1.045831	1.0456	0
2021-01-13 15:20:00	1.0451	1.045686	1.0451	0
2021-01-13 15:25:00	1.0456	1.045592	1.0456	0
2021-01-13 15:30:00	1.0456	1.045591	1.0456	0
2021-01-13 15:35:00	1.0456	1.045591	1.0456	0
2021-01-13 15:40:00	1.04559	1.045496	1.04559	0
2021-01-13 15:45:00	1.04512	1.04545	1.04512	0
2021-01-13 15:50:00	1.04654	1.045546	1.04654	0
2021-01-13 15:55:00	1.04559	1.045593	1.04559	0
2021-01-13 16:00:00	1.04559	1.045593	1.04559	0
2021-01-13 16:05:00	1.04515	1.045548	1.04515	0
2021-01-13 16:10:00	1.04513	1.045551	1.04513	0
2021-01-13 16:15:00	1.04511	1.045502	1.04511	0
2021-01-13 16:20:00	1.04513	1.045455	1.04513	0
2021-01-13 16:25:00	1.04516	1.045411	1.04516	0
2021-01-13 16:30:00	1.04518	1.04537	1.04518	0
2021-01-13 16:35:00	1.04424	1.045282	1.04424	0
2021-01-13 16:40:00	1.04565	1.045193	1.04565	0
2021-01-13 16:45:00	1.04564	1.045198	1.04564	0
2021-01-13 16:50:00	1.04516	1.045155	1.04516	0
2021-01-13 16:55:00	1.04564	1.045204	1.04564	0
2021-01-13 17:00:00	1.04559	1.04525	1.04559	0
2021-01-13 17:05:00	1.04559	1.045298	1.04559	0
2021-01-13 17:10:00	1.04513	1.045298	1.04513	0
2021-01-13 17:15:00	1.04421	1.045203	1.04421	0
2021-01-13 17:20:00	1.04514	1.045199	1.04514	0
2021-01-13 17:25:00	1.04514	1.045289	1.04514	0
2021-01-13 17:30:00	1.0442	1.045144	1.0442	0
2021-01-13 17:35:00	1.04514	1.045094	1.04514	0
2021-01-13 17:40:00	1.04422	1.045	1.04422	0
2021-01-13 17:45:00	1.04562	1.044998	1.04562	0
2021-01-13 17:50:00	1.04419	1.044858	1.04419	0
2021-01-13 17:55:00	1.04514	1.044813	1.04514	0
2021-01-13 18:00:00	1.04559	1.044859	1.04559	0
2021-01-13 18:05:00	1.04417	1.044855	1.04417	0
2021-01-13 18:10:00	1.0451	1.044851	1.0451	0
2021-01-13 18:15:00	1.04556	1.044893	1.04556	0
2021-01-13 18:20:00	1.04418	1.044891	1.04418	0
2021-01-13 18:25:00	1.04468	1.044845	1.04468	0
2021-01-13 18:30:00	1.04518	1.044941	1.04518	0
2021-01-13 18:35:00	1.04424	1.044803	1.04424	0
2021-01-13 18:40:00	1.04516	1.0449	1.04516	0
2021-01-13 18:45:00	1.04515	1.044901	1.04515	0
2021-01-13 18:50:00	1.04561	1.044903	1.04561	0
2021-01-13 18:55:00	1.04469	1.044955	1.04469	0
2021-01-13 19:00:00	1.04608	1.045053	1.04608	0
2021-01-13 19:05:00	1.04609	1.045106	1.04609	0
2021-01-13 19:10:00	1.04609	1.045297	1.04609	0
2021-01-13 19:15:00	1.04563	1.045392	1.04563	0
2021-01-13 19:20:00	1.04564	1.045438	1.04564	0
2021-01-13 19:25:00	1.04426	1.04544	1.04426	0
2021-01-13 19:30:00	1.04519	1.045443	1.04519	0
2021-01-13 19:35:00	1.04425	1.045353	1.04425	0
2021-01-13 19:40:00	1.04423	1.045215	1.04423	0
2021-01-13 19:45:00	1.04421	1.045167	1.04421	0
2021-01-13 19:50:00	1.04422	1.044981	1.04422	0
2021-01-13 19:55:00	1.04328	1.0447	1.04328	0
2021-01-13 20:00:00	1.04469	1.04456	1.04469	0
2021-01-13 20:05:00	1.04468	1.044465	1.04468	0
2021-01-13 20:10:00	1.04421	1.044322	1.04421	0
2021-01-13 20:15:00	1.04422	1.044318	1.04422	0
2021-01-13 20:20:00	1.0456	1.044359	1.0456	0
2021-01-13 20:25:00	1.04419	1.044353	1.04419	0
2021-01-13 20:30:00	1.04469	1.044399	1.04469	0
2021-01-13 20:35:00	1.04469	1.044447	1.04469	0
2021-01-13 20:40:00	1.04327	1.044352	1.04327	0
2021-01-13 20:45:00	1.0456	1.044584	1.0456	0
2021-01-13 20:50:00	1.0451	1.044625	1.0451	0
2021-01-13 20:55:00	1.0442	1.044577	1.0442	0
2021-01-13 21:00:00	1.0442	1.044576	1.0442	0
2021-01-13 21:05:00	1.0456	1.044714	1.0456	0
2021-01-13 21:10:00	1.04372	1.044526	1.04372	0
2021-01-13 21:15:00	1.04559	1.044666	1.04559	0
2021-01-13 21:20:00	1.04463	1.04466	1.04463	0
2021-01-13 21:25:00	1.04326	1.044517	1.04326	0
2021-01-13 21:30:00	1.04467	1.044657	1.04467	0
2021-01-13 21:35:00	1.04374	1.044471	1.04374	0
2021-01-13 21:40:00	1.04327	1.044288	1.04327	0
2021-01-13 21:45:00	1.04513	1.044381	1.04513	0
2021-01-13 21:50:00	1.04466	1.044427	1.04466	0
2021-01-13 21:55:00	1.04468	1.044335	1.04468	0
2021-01-13 22:00:00	1.04373	1.044336	1.04373	0
2021-01-13 22:05:00	1.04558	1.044335	1.04558	0
2021-01-13 22:10:00	1.04327	1.044199	1.04327	0
2021-01-13 22:15:00	1.04375	1.044248	1.04375	0
2021-01-13 22:20:00	1.04373	1.044154	1.04373	0
2021-01-13 22:25:00	1.04374	1.044154	1.04374	0
2021-01-13 22:30:00	1.04374	1.044201	1.04374	0
2021-01-13 22:35:00	1.04326	1.044014	1.04326	0
2021-01-13 22:40:00	1.0442	1.043968	1.0442	0
2021-01-13 22:45:00	1.04421	1.043921	1.04421	0
2021-01-13 22:50:00	1.04331	1.043879	1.04331	0
2021-01-13 22:55:00	1.04376	1.043697	1.04376	0
2021-01-13 23:00:00	1.04422	1.043792	1.04422	0
2021-01-13 23:05:00	1.04326	1.043743	1.04326	0
2021-01-13 23:10:00	1.04421	1.043791	1.04421	0
2021-01-13 23:15:00	1.04469	1.043886	1.04469	0
2021-01-13 23:20:00	1.04327	1.043839	1.04327	0
2021-01-13 23:25:00	1.04327	1.04384	1.04327	0
2021-01-13 23:30:00	1.04465	1.043885	1.04465	0
2021-01-13 23:35:00	1.04419	1.043883	1.04419	0
2021-01-13 23:40:00	1.04326	1.043878	1.04326	0
2021-01-13 23:45:00	1.04375	1.043877	1.04375	0
2021-01-13 23:50:00	1.04327	1.043782	1.04327	0
2021-01-13 23:55:00	1.04329	1.043785	1.04329	0
2021-01-14 00:00:00	1.0442	1.043784	1.0442	0
2021-01-14 00:05:00	1.0442	1.043735	1.0442	0
2021-01-14 00:10:00	1.04373	1.043781	1.04373	0
2021-01-14 00:15:00	1.04372	1.043826	1.04372	0
2021-01-14 00:20:00	1.04326	1.043687	1.04326	0
2021-01-14 00:25:00	1.04416	1.043684	1.04416	0
2021-01-14 00:30:00	1.04417	1.043775	1.04417	0
2021-01-14 00:35:00	1.04326	1.043726	1.04326	0
2021-01-14 00:40:00	1.04418	1.043817	1.04418	0
2021-01-14 00:45:00	1.04325	1.043813	1.04325	0
2021-01-14 00:50:00	1.04327	1.04372	1.04327	0
2021-01-14 00:55:00	1.0433	1.04363	1.0433	0
2021-01-14 01:00:00	1.04331	1.043588	1.04331	0
2021-01-14 01:05:00	1.04331	1.043547	1.04331	0
2021-01-14 01:10:00	1.0433	1.043551	1.0433	0
2021-01-14 01:15:00	1.0433	1.043465	1.0433	0
2021-01-14 01:20:00	1.04326	1.043374	1.04326	0
2021-01-14 01:25:00	1.04329	1.043377	1.04329	0
2021-01-14 01:30:00	1.04376	1.043335	1.04376	0
2021-01-14 01:35:00	1.04329	1.043339	1.04329	0
2021-01-14 01:40:00	1.04328	1.04334	1.04328	0
2021-01-14 01:45:00	1.04324	1.043334	1.04324	0
2021-01-14 01:50:00	1.04422	1.043425	1.04422	0
2021-01-14 01:55:00	1.04327	1.043421	1.04327	0
2021-01-14 02:00:00	1.04327	1.043418	1.04327	0
2021-01-14 02:05:00	1.04372	1.04346	1.04372	0
2021-01-14 02:10:00	1.04323	1.043457	1.04323	0
2021-01-14 02:15:00	1.04326	1.043454	1.04326	0
2021-01-14 02:20:00	1.04327	1.043405	1.04327	0
2021-01-14 02:25:00	1.04374	1.04345	1.04374	0
2021-01-14 02:30:00	1.04377	1.043499	1.04377	0
2021-01-14 02:35:00	1.04472	1.043647	1.04472	0
2021-01-14 02:40:00	1.0433	1.043555	1.0433	0
2021-01-14 02:45:00	1.04376	1.043604	1.04376	0
2021-01-14 02:50:00	1.0433	1.043607	1.0433	0
2021-01-14 02:55:00	1.04332	1.043567	1.04332	0
2021-01-14 03:00:00	1.0433	1.043574	1.0433	0
2021-01-14 03:05:00	1.04327	1.043575	1.04327	0
2021-01-14 03:10:00	1.04327	1.043575	1.04327	0
2021-01-14 03:15:00	1.04329	1.04353	1.04329	0
2021-01-14 03:20:00	1.04236	1.043389	1.04236	0
2021-01-14 03:25:00	1.04332	1.043249	1.04332	0
2021-01-14 03:30:00	1.04331	1.04325	1.04331	0
2021-01-14 03:35:00	1.04328	1.043202	1.04328	0
2021-01-14 03:40:00	1.04328	1.0432	1.04328	0
2021-01-14 03:45:00	1.04327	1.043195	1.04327	0
2021-01-14 03:50:00	1.04326	1.043191	1.04326	0
2021-01-14 03:55:00	1.04236	1.0431	1.04236	0
2021-01-14 04:00:00	1.0433	1.043103	1.0433	0
2021-01-14 04:05:00	1.04331	1.043105	1.04331	0
2021-01-14 04:10:00	1.04328	1.043197	1.04328	0
2021-01-14 04:15:00	1.04331	1.043196	1.04331	0
2021-01-14 04:20:00	1.04331	1.043196	1.04331	0
2021-01-14 04:25:00	1.04327	1.043195	1.04327	0
2021-01-14 04:30:00	1.04327	1.043194	1.04327	0
2021-01-14 04:35:00	1.0442	1.043287	1.0442	0
2021-01-14 04:40:00	1.04328	1.043289	1.04328	0
2021-01-14 04:45:00	1.04329	1.043382	1.04329	0
2021-01-14 04:50:00	1.0433	1.043382	1.0433	0
2021-01-14 04:55:00	1.04237	1.043288	1.04237	0
2021-01-14 05:00:00	1.04376	1.043336	1.04376	0
2021-01-14 05:05:00	1.0433	1.043335	1.0433	0
2021-01-14 05:10:00	1.04234	1.043238	1.04234	0
2021-01-14 05:15:00	1.04325	1.043236	1.04325	0
2021-01-14 05:20:00	1.04326	1.043235	1.04326	0
2021-01-14 05:25:00	1.04325	1.04314	1.04325	0
2021-01-14 05:30:00	1.04234	1.043046	1.04234	0
2021-01-14 05:35:00	1.04327	1.043044	1.04327	0
2021-01-14 05:40:00	1.04235	1.042949	1.04235	0
2021-01-14 05:45:00	1.04329	1.043041	1.04329	0
2021-01-14 05:50:00	1.04327	1.042992	1.04327	0
2021-01-14 05:55:00	1.04235	1.042897	1.04235	0
2021-01-14 06:00:00	1.04329	1.042992	1.04329	0
2021-01-14 06:05:00	1.0433	1.042997	1.0433	0
2021-01-14 06:10:00	1.04327	1.042998	1.04327	0
2021-01-14 06:15:00	1.04375	1.043048	1.04375	0
2021-01-14 06:20:00	1.04236	1.04305	1.04236	0
2021-01-14 06:25:00	1.0433	1.043053	1.0433	0
2021-01-14 06:30:00	1.04236	1.043054	1.04236	0
2021-01-14 06:35:00	1.04327	1.043052	1.04327	0
2021-01-14 06:40:00	1.04326	1.043051	1.04326	0
2021-01-14 06:45:00	1.04325	1.043141	1.04325	0
2021-01-14 06:50:00	1.04231	1.043043	1.04231	0
2021-01-14 06:55:00	1.04234	1.042947	1.04234	0
2021-01-14 07:00:00	1.04372	1.042992	1.04372	0
2021-01-14 07:05:00	1.04326	1.042943	1.04326	0
2021-01-14 07:10:00	1.04329	1.043036	1.04329	0
2021-01-14 07:15:00	1.04329	1.043035	1.04329	0
2021-01-14 07:20:00	1.04328	1.043127	1.04328	0
2021-01-14 07:25:00	1.04238	1.043038	1.04238	0
2021-01-14 07:30:00	1.04329	1.043041	1.04329	0
2021-01-14 07:35:00	1.0433	1.043046	1.0433	0
2021-01-14 07:40:00	1.0433	1.043145	1.0433	0
2021-01-14 07:45:00	1.04327	1.043238	1.04327	0
2021-01-14 07:50:00	1.04327	1.043193	1.04327	0
2021-01-14 07:55:00	1.04325	1.043192	1.04325	0
2021-01-14 08:00:00	1.04326	1.043189	1.04326	0
2021-01-14 08:05:00	1.04327	1.043187	1.04327	0
2021-01-14 08:10:00	1.04422	1.043281	1.04422	0
2021-01-14 08:15:00	1.04329	1.043372	1.04329	0
2021-01-14 08:20:00	1.0442	1.043463	1.0442	0
2021-01-14 08:25:00	1.04327	1.04346	1.04327	0
2021-01-14 08:30:00	1.0442	1.04355	1.0442	0
2021-01-14 08:35:00	1.0442	1.043643	1.0442	0
2021-01-14 08:40:00	1.04329	1.043645	1.04329	0
2021-01-14 08:45:00	1.0442	1.04374	1.0442	0
2021-01-14 08:50:00	1.04422	1.043836	1.04422	0
2021-01-14 08:55:00	1.04374	1.043883	1.04374	0
2021-01-14 09:00:00	1.04327	1.043788	1.04327	0
2021-01-14 09:05:00	1.04419	1.043878	1.04419	0
2021-01-14 09:10:00	1.04419	1.043877	1.04419	0
2021-01-14 09:15:00	1.04328	1.043878	1.04328	0
2021-01-14 09:20:00	1.04328	1.043786	1.04328	0
2021-01-14 09:25:00	1.04421	1.043787	1.04421	0
2021-01-14 09:30:00	1.04326	1.043784	1.04326	0
2021-01-14 09:35:00	1.04325	1.043689	1.04325	0
2021-01-14 09:40:00	1.0442	1.043687	1.0442	0
2021-01-14 09:45:00	1.04328	1.043641	1.04328	0
2021-01-14 09:50:00	1.04421	1.043735	1.04421	0
2021-01-14 09:55:00	1.04376	1.043692	1.04376	0
2021-01-14 10:00:00	1.04377	1.04365	1.04377	0
2021-01-14 10:05:00	1.0447	1.043792	1.0447	0
2021-01-14 10:10:00	1.04329	1.043793	1.04329	0
2021-01-14 10:15:00	1.04327	1.043699	1.04327	0
2021-01-14 10:20:00	1.04329	1.043702	1.04329	0
2021-01-14 10:25:00	1.0433	1.043707	1.0433	0
2021-01-14 10:30:00	1.04375	1.043662	1.04375	0
2021-01-14 10:35:00	1.04422	1.043756	1.04422	0
2021-01-14 10:40:00	1.0442	1.043755	1.0442	0
2021-01-14 10:45:00	1.0442	1.043799	1.0442	0
2021-01-14 10:50:00	1.0433	1.043752	1.0433	0
2021-01-14 10:55:00	1.04329	1.043611	1.04329	0
2021-01-14 11:00:00	1.04424	1.043706	1.04424	0
2021-01-14 11:05:00	1.04424	1.043803	1.04424	0
2021-01-14 11:10:00	1.04378	1.043852	1.04378	0
2021-01-14 11:15:00	1.04328	1.04385	1.04328	0
2021-01-14 11:20:00	1.04329	1.043804	1.04329	0
2021-01-14 11:25:00	1.04423	1.043805	1.04423	0
2021-01-14 11:30:00	1.04327	1.043712	1.04327	0
2021-01-14 11:35:00	1.04325	1.043617	1.04325	0
2021-01-14 11:40:00	1.04374	1.043661	1.04374	0
2021-01-14 11:45:00	1.04327	1.043659	1.04327	0
2021-01-14 11:50:00	1.04329	1.043564	1.04329	0
2021-01-14 11:55:00	1.0433	1.04347	1.0433	0
2021-01-14 12:00:00	1.04329	1.043421	1.04329	0
2021-01-14 12:05:00	1.04328	1.043421	1.04328	0
2021-01-14 12:10:00	1.04331	1.043423	1.04331	0
2021-01-14 12:15:00	1.04376	1.043376	1.04376	0
2021-01-14 12:20:00	1.04375	1.043424	1.04375	0
2021-01-14 12:25:00	1.04466	1.043565	1.04466	0
2021-01-14 12:30:00	1.04374	1.043565	1.04374	0
2021-01-14 12:35:00	1.04469	1.043707	1.04469	0
2021-01-14 12:40:00	1.04327	1.043705	1.04327	0
2021-01-14 12:45:00	1.04325	1.0437	1.04325	0
2021-01-14 12:50:00	1.0442	1.043791	1.0442	0
2021-01-14 12:55:00	1.04374	1.043837	1.04374	0
2021-01-14 13:00:00	1.0433	1.043836	1.0433	0
2021-01-14 13:05:00	1.04329	1.043789	1.04329	0
2021-01-14 13:10:00	1.04329	1.043743	1.04329	0
2021-01-14 13:15:00	1.04425	1.043702	1.04425	0
2021-01-14 13:20:00	1.04333	1.043661	1.04333	0
2021-01-14 13:25:00	1.04331	1.043523	1.04331	0
2021-01-14 13:30:00	1.04378	1.043574	1.04378	0
2021-01-14 13:35:00	1.04329	1.043578	1.04329	0
2021-01-14 13:40:00	1.04328	1.043486	1.04328	0
2021-01-14 13:45:00	1.04326	1.043438	1.04326	0
2021-01-14 13:50:00	1.04419	1.043527	1.04419	0
2021-01-14 13:55:00	1.04328	1.043526	1.04328	0
2021-01-14 14:00:00	1.0442	1.043617	1.0442	0
2021-01-14 14:05:00	1.04424	1.043616	1.04424	0
2021-01-14 14:10:00	1.04472	1.043755	1.04472	0
2021-01-14 14:15:00	1.04377	1.043801	1.04377	0
2021-01-14 14:20:00	1.04376	1.043799	1.04376	0
2021-01-14 14:25:00	1.04471	1.043941	1.04471	0
2021-01-14 14:30:00	1.0433	1.043943	1.0433	0
2021-01-14 14:35:00	1.04328	1.043945	1.04328	0
2021-01-14 14:40:00	1.04418	1.043944	1.04418	0
2021-01-14 14:45:00	1.04465	1.044081	1.04465	0
2021-01-14 14:50:00	1.04371	1.044032	1.04371	0
2021-01-14 14:55:00	1.04375	1.043983	1.04375	0
2021-01-14 15:00:00	1.04423	1.043934	1.04423	0
2021-01-14 15:05:00	1.04467	1.044024	1.04467	0
2021-01-14 15:10:00	1.0442	1.044068	1.0442	0
2021-01-14 15:15:00	1.04467	1.044064	1.04467	0
2021-01-14 15:20:00	1.04375	1.044109	1.04375	0
2021-01-14 15:25:00	1.04373	1.044154	1.04373	0
2021-01-14 15:30:00	1.04326	1.044062	1.04326	0
2021-01-14 15:35:00	1.04418	1.044015	1.04418	0
2021-01-14 15:40:00	1.04422	1.044066	1.04422	0
2021-01-14 15:45:00	1.0433	1.044021	1.0433	0
2021-01-14 15:50:00	1.04422	1.04402	1.04422	0
2021-01-14 15:55:00	1.0433	1.043883	1.0433	0
2021-01-14 16:00:00	1.04327	1.04379	1.04327	0
2021-01-14 16:05:00	1.04327	1.04365	1.04327	0
2021-01-14 16:10:00	1.04325	1.0436	1.04325	0
2021-01-14 16:15:00	1.04326	1.043553	1.04326	0
2021-01-14 16:20:00	1.04326	1.043553	1.04326	0
2021-01-14 16:25:00	1.04376	1.043511	1.04376	0
2021-01-14 16:30:00	1.04375	1.043464	1.04375	0
2021-01-14 16:35:00	1.04376	1.04351	1.04376	0
2021-01-14 16:40:00	1.04378	1.043466	1.04378	0
2021-01-14 16:45:00	1.04375	1.043511	1.04375	0
2021-01-14 16:50:00	1.04374	1.043558	1.04374	0
2021-01-14 16:55:00	1.04374	1.043605	1.04374	0
2021-01-14 17:00:00	1.04331	1.043611	1.04331	0
2021-01-14 17:05:00	1.04422	1.043707	1.04422	0
2021-01-14 17:10:00	1.04375	1.043756	1.04375	0
2021-01-14 17:15:00	1.04376	1.043756	1.04376	0
2021-01-14 17:20:00	1.04374	1.043755	1.04374	0
2021-01-14 17:25:00	1.04327	1.043706	1.04327	0
2021-01-14 17:30:00	1.04327	1.043655	1.04327	0
2021-01-14 17:35:00	1.04327	1.043607	1.04327	0
2021-01-14 17:40:00	1.04327	1.04356	1.04327	0
2021-01-14 17:45:00	1.04325	1.043511	1.04325	0
2021-01-14 17:50:00	1.04327	1.043507	1.04327	0
2021-01-14 17:55:00	1.04327	1.043412	1.04327	0
2021-01-14 18:00:00	1.04328	1.043365	1.04328	0
2021-01-14 18:05:00	1.04327	1.043316	1.04327	0
2021-01-14 18:10:00	1.04329	1.043271	1.04329	0
2021-01-14 18:15:00	1.04285	1.043229	1.04285	0
2021-01-14 18:20:00	1.04331	1.043233	1.04331	0
2021-01-14 18:25:00	1.04283	1.043189	1.04283	0
2021-01-14 18:30:00	1.0433	1.043192	1.0433	0
2021-01-14 18:35:00	1.04329	1.043196	1.04329	0
2021-01-14 18:40:00	1.04235	1.043104	1.04235	0
2021-01-14 18:45:00	1.04236	1.043013	1.04236	0
2021-01-14 18:50:00	1.04329	1.043014	1.04329	0
2021-01-14 18:55:00	1.04233	1.04292	1.04233	0
2021-01-14 19:00:00	1.04374	1.042965	1.04374	0
2021-01-14 19:05:00	1.04283	1.042963	1.04283	0
2021-01-14 19:10:00	1.04326	1.042958	1.04326	0
2021-01-14 19:15:00	1.04279	1.042954	1.04279	0
2021-01-14 19:20:00	1.04329	1.042953	1.04329	0
2021-01-14 19:25:00	1.04329	1.042953	1.04329	0
2021-01-14 19:30:00	1.04373	1.043091	1.04373	0
2021-01-14 19:35:00	1.04375	1.04323	1.04375	0
2021-01-14 19:40:00	1.04328	1.043229	1.04328	0
2021-01-14 19:45:00	1.04329	1.043325	1.04329	0
2021-01-14 19:50:00	1.04328	1.043279	1.04328	0
2021-01-14 19:55:00	1.04327	1.043323	1.04327	0
2021-01-14 20:00:00	1.04372	1.043369	1.04372	0
2021-01-14 20:05:00	1.04281	1.043371	1.04281	0
2021-01-14 20:10:00	1.04374	1.043416	1.04374	0
2021-01-14 20:15:00	1.04282	1.043369	1.04282	0
2021-01-14 20:20:00	1.04235	1.043231	1.04235	0
2021-01-14 20:25:00	1.04236	1.043092	1.04236	0
2021-01-14 20:30:00	1.0433	1.043094	1.0433	0
2021-01-14 20:35:00	1.04233	1.042998	1.04233	0
2021-01-14 20:40:00	1.04328	1.042998	1.04328	0
2021-01-14 20:45:00	1.04279	1.04295	1.04279	0
2021-01-14 20:50:00	1.04376	1.042954	1.04376	0
2021-01-14 20:55:00	1.04373	1.043046	1.04373	0
2021-01-14 21:00:00	1.04282	1.042954	1.04282	0
2021-01-14 21:05:00	1.04328	1.043	1.04328	0
2021-01-14 21:10:00	1.04281	1.043046	1.04281	0
2021-01-14 21:15:00	1.04376	1.043186	1.04376	0
2021-01-14 21:20:00	1.04375	1.043231	1.04375	0
2021-01-14 21:25:00	1.04326	1.043324	1.04326	0
2021-01-14 21:30:00	1.04233	1.043229	1.04233	0
2021-01-14 21:35:00	1.04233	1.043183	1.04233	0
2021-01-14 21:40:00	1.0433	1.043137	1.0433	0
2021-01-14 21:45:00	1.04234	1.042998	1.04234	0
2021-01-14 21:50:00	1.0433	1.043046	1.0433	0
2021-01-14 21:55:00	1.04377	1.043095	1.04377	0
2021-01-14 22:00:00	1.04235	1.043049	1.04235	0
2021-01-14 22:05:00	1.04143	1.042816	1.04143	0
2021-01-14 22:10:00	1.04238	1.042679	1.04238	0
2021-01-14 22:15:00	1.0424	1.042593	1.0424	0
2021-01-14 22:20:00	1.04144	1.042504	1.04144	0
2021-01-14 22:25:00	1.04238	1.042509	1.04238	0
2021-01-14 22:30:00	1.04238	1.042417	1.04238	0
2021-01-14 22:35:00	1.04239	1.042422	1.04239	0
2021-01-14 22:40:00	1.04144	1.042236	1.04144	0
2021-01-14 22:45:00	1.04238	1.042097	1.04238	0
2021-01-14 22:50:00	1.04331	1.042193	1.04331	0
2021-01-14 22:55:00	1.04235	1.042285	1.04235	0
2021-01-14 23:00:00	1.04186	1.042233	1.04186	0
2021-01-14 23:05:00	1.04283	1.042276	1.04283	0
2021-01-14 23:10:00	1.04283	1.042415	1.04283	0
2021-01-14 23:15:00	1.04372	1.042549	1.04372	0
2021-01-14 23:20:00	1.04281	1.042592	1.04281	0
2021-01-14 23:25:00	1.04278	1.042631	1.04278	0
2021-01-14 23:30:00	1.04279	1.042766	1.04279	0
2021-01-14 23:35:00	1.04139	1.042667	1.04139	0
2021-01-14 23:40:00	1.04235	1.042571	1.04235	0
2021-01-14 23:45:00	1.04328	1.042664	1.04328	0
2021-01-14 23:50:00	1.04329	1.042807	1.04329	0
2021-01-14 23:55:00	1.04143	1.042667	1.04143	0
2021-01-15 00:00:00	1.04237	1.042621	1.04237	0
2021-01-15 00:05:00	1.04239	1.042488	1.04239	0
2021-01-15 00:10:00	1.04283	1.04249	1.04283	0
2021-01-15 00:15:00	1.04284	1.042496	1.04284	0
2021-01-15 00:20:00	1.04236	1.042453	1.04236	0
2021-01-15 00:25:00	1.04235	1.042549	1.04235	0
2021-01-15 00:30:00	1.04236	1.04255	1.04236	0
2021-01-15 00:35:00	1.04235	1.042457	1.04235	0
2021-01-15 00:40:00	1.04141	1.042269	1.04141	0
2021-01-15 00:45:00	1.04237	1.042363	1.04237	0
2021-01-15 00:50:00	1.04238	1.042364	1.04238	0
2021-01-15 00:55:00	1.04142	1.042267	1.04142	0
2021-01-15 01:00:00	1.04329	1.042313	1.04329	0
2021-01-15 01:05:00	1.0428	1.042309	1.0428	0
2021-01-15 01:10:00	1.04279	1.042352	1.04279	0
2021-01-15 01:15:00	1.04188	1.042305	1.04188	0
2021-01-15 01:20:00	1.0414	1.042209	1.0414	0
2021-01-15 01:25:00	1.04235	1.042209	1.04235	0
2021-01-15 01:30:00	1.0414	1.042208	1.0414	0
2021-01-15 01:35:00	1.0414	1.042111	1.0414	0
2021-01-15 01:40:00	1.04235	1.042108	1.04235	0
2021-01-15 01:45:00	1.04186	1.042152	1.04186	0
2021-01-15 01:50:00	1.04141	1.041964	1.04141	0
2021-01-15 01:55:00	1.04139	1.041823	1.04139	0
2021-01-15 02:00:00	1.04143	1.041687	1.04143	0
2021-01-15 02:05:00	1.04143	1.041642	1.04143	0
2021-01-15 02:10:00	1.0419	1.041692	1.0419	0
2021-01-15 02:15:00	1.04235	1.041692	1.04235	0
2021-01-15 02:20:00	1.04189	1.041741	1.04189	0
2021-01-15 02:25:00	1.04285	1.041886	1.04285	0
2021-01-15 02:30:00	1.0419	1.041841	1.0419	0
2021-01-15 02:35:00	1.04189	1.041844	1.04189	0
2021-01-15 02:40:00	1.04141	1.041844	1.04141	0
2021-01-15 02:45:00	1.04236	1.041941	1.04236	0
2021-01-15 02:50:00	1.04235	1.042033	1.04235	0
2021-01-15 02:55:00	1.04238	1.042128	1.04238	0
2021-01-15 03:00:00	1.04238	1.042176	1.04238	0
2021-01-15 03:05:00	1.04376	1.042317	1.04376	0
2021-01-15 03:10:00	1.04189	1.042317	1.04189	0
2021-01-15 03:15:00	1.04284	1.042316	1.04284	0
2021-01-15 03:20:00	1.04147	1.042273	1.04147	0
2021-01-15 03:25:00	1.04191	1.042275	1.04191	0
2021-01-15 03:30:00	1.04191	1.042325	1.04191	0
2021-01-15 03:35:00	1.04286	1.042375	1.04286	0
2021-01-15 03:40:00	1.04191	1.042331	1.04191	0
2021-01-15 03:45:00	1.04281	1.042374	1.04281	0
2021-01-15 03:50:00	1.04189	1.042325	1.04189	0
2021-01-15 03:55:00	1.0419	1.042139	1.0419	0
2021-01-15 04:00:00	1.04142	1.042092	1.04142	0
2021-01-15 04:05:00	1.04237	1.042045	1.04237	0
2021-01-15 04:10:00	1.04144	1.042042	1.04144	0
2021-01-15 04:15:00	1.04238	1.042089	1.04238	0
2021-01-15 04:20:00	1.04145	1.042043	1.04145	0
2021-01-15 04:25:00	1.04145	1.041902	1.04145	0
2021-01-15 04:30:00	1.04188	1.041899	1.04188	0
2021-01-15 04:35:00	1.04142	1.04176	1.04142	0
2021-01-15 04:40:00	1.04142	1.041713	1.04142	0
2021-01-15 04:45:00	1.04141	1.041664	1.04141	0
2021-01-15 04:50:00	1.04234	1.041756	1.04234	0
2021-01-15 04:55:00	1.04139	1.041658	1.04139	0
2021-01-15 05:00:00	1.04185	1.041699	1.04185	0
2021-01-15 05:05:00	1.04187	1.041648	1.04187	0
2021-01-15 05:10:00	1.04233	1.041736	1.04233	0
2021-01-15 05:15:00	1.04187	1.041778	1.04187	0
2021-01-15 05:20:00	1.04143	1.041733	1.04143	0
2021-01-15 05:25:00	1.04141	1.041732	1.04141	0
2021-01-15 05:30:00	1.04143	1.041733	1.04143	0
2021-01-15 05:35:00	1.04144	1.041736	1.04144	0
2021-01-15 05:40:00	1.04284	1.041786	1.04284	0
2021-01-15 05:45:00	1.0419	1.041837	1.0419	0
2021-01-15 05:50:00	1.04192	1.041844	1.04192	0
2021-01-15 05:55:00	1.04192	1.041849	1.04192	0
2021-01-15 06:00:00	1.04145	1.041761	1.04145	0
2021-01-15 06:05:00	1.0419	1.041764	1.0419	0
2021-01-15 06:10:00	1.04144	1.041765	1.04144	0
2021-01-15 06:15:00	1.04286	1.04191	1.04286	0
2021-01-15 06:20:00	1.04144	1.041911	1.04144	0
2021-01-15 06:25:00	1.04146	1.041913	1.04146	0
2021-01-15 06:30:00	1.04284	1.041913	1.04284	0
2021-01-15 06:35:00	1.04237	1.04196	1.04237	0
2021-01-15 06:40:00	1.04146	1.041914	1.04146	0
2021-01-15 06:45:00	1.04145	1.041867	1.04145	0
2021-01-15 06:50:00	1.04285	1.042007	1.04285	0
2021-01-15 06:55:00	1.04144	1.041961	1.04144	0
2021-01-15 07:00:00	1.04237	1.042054	1.04237	0
2021-01-15 07:05:00	1.04144	1.041912	1.04144	0
2021-01-15 07:10:00	1.04281	1.042049	1.04281	0
2021-01-15 07:15:00	1.04235	1.042138	1.04235	0
2021-01-15 07:20:00	1.04142	1.041996	1.04142	0
2021-01-15 07:25:00	1.04143	1.041902	1.04143	0
2021-01-15 07:30:00	1.04189	1.041945	1.04189	0
2021-01-15 07:35:00	1.04145	1.041945	1.04145	0
2021-01-15 07:40:00	1.04143	1.041803	1.04143	0
2021-01-15 07:45:00	1.04187	1.041846	1.04187	0
2021-01-15 07:50:00	1.04234	1.041843	1.04234	0
2021-01-15 07:55:00	1.0419	1.041889	1.0419	0
2021-01-15 08:00:00	1.04282	1.04189	1.04282	0
2021-01-15 08:05:00	1.04236	1.041891	1.04236	0
2021-01-15 08:10:00	1.04234	1.041983	1.04234	0
2021-01-15 08:15:00	1.04187	1.042027	1.04187	0
2021-01-15 08:20:00	1.04185	1.042023	1.04185	0
2021-01-15 08:25:00	1.04279	1.042157	1.04279	0
2021-01-15 08:30:00	1.04281	1.042295	1.04281	0
2021-01-15 08:35:00	1.04188	1.042296	1.04188	0
2021-01-15 08:40:00	1.04284	1.042346	1.04284	0
2021-01-15 08:45:00	1.04145	1.042301	1.04145	0
2021-01-15 08:50:00	1.04193	1.042212	1.04193	0
2021-01-15 08:55:00	1.04194	1.04217	1.04194	0
2021-01-15 09:00:00	1.04143	1.042079	1.04143	0
2021-01-15 09:05:00	1.04189	1.042081	1.04189	0
2021-01-15 09:10:00	1.0419	1.042086	1.0419	0
2021-01-15 09:15:00	1.04283	1.04209	1.04283	0
2021-01-15 09:20:00	1.04281	1.04209	1.04281	0
2021-01-15 09:25:00	1.0428	1.042182	1.0428	0
2021-01-15 09:30:00	1.0423	1.042128	1.0423	0
2021-01-15 09:35:00	1.04137	1.04212	1.04137	0
2021-01-15 09:40:00	1.04186	1.042113	1.04186	0
2021-01-15 09:45:00	1.0419	1.042109	1.0419	0
2021-01-15 09:50:00	1.04282	1.042248	1.04282	0
2021-01-15 09:55:00	1.04188	1.042247	1.04188	0
2021-01-15 10:00:00	1.04283	1.04234	1.04283	0
2021-01-15 10:05:00	1.04281	1.042338	1.04281	0
2021-01-15 10:10:00	1.04234	1.042291	1.04234	0
2021-01-15 10:15:00	1.04237	1.042248	1.04237	0
2021-01-15 10:20:00	1.04236	1.042254	1.04236	0
2021-01-15 10:25:00	1.04145	1.042262	1.04145	0
2021-01-15 10:30:00	1.0424	1.042316	1.0424	0
2021-01-15 10:35:00	1.04377	1.042503	1.04377	0
2021-01-15 10:40:00	1.04286	1.042507	1.04286	0
2021-01-15 10:45:00	1.04287	1.042606	1.04287	0
2021-01-15 10:50:00	1.04145	1.042468	1.04145	0
2021-01-15 10:55:00	1.04147	1.042334	1.04147	0
2021-01-15 11:00:00	1.04148	1.042248	1.04148	0
2021-01-15 11:05:00	1.04195	1.042206	1.04195	0
2021-01-15 11:10:00	1.04192	1.042162	1.04192	0
2021-01-15 11:15:00	1.04282	1.042299	1.04282	0
2021-01-15 11:20:00	1.04283	1.042342	1.04283	0
2021-01-15 11:25:00	1.04284	1.042249	1.04284	0
2021-01-15 11:30:00	1.04234	1.042197	1.04234	0
2021-01-15 11:35:00	1.04142	1.042052	1.04142	0
2021-01-15 11:40:00	1.04236	1.042143	1.04236	0
2021-01-15 11:45:00	1.0419	1.042186	1.0419	0
2021-01-15 11:50:00	1.04282	1.04232	1.04282	0
2021-01-15 11:55:00	1.04142	1.042267	1.04142	0
2021-01-15 12:00:00	1.04141	1.042216	1.04141	0
2021-01-15 12:05:00	1.04236	1.04217	1.04236	0
2021-01-15 12:10:00	1.04142	1.042029	1.04142	0
2021-01-15 12:15:00	1.04141	1.041886	1.04141	0
2021-01-15 12:20:00	1.04235	1.041887	1.04235	0
2021-01-15 12:25:00	1.04235	1.04198	1.04235	0
2021-01-15 12:30:00	1.04145	1.041889	1.04145	0
2021-01-15 12:35:00	1.04236	1.041935	1.04236	0
2021-01-15 12:40:00	1.04235	1.041888	1.04235	0
2021-01-15 12:45:00	1.04281	1.042027	1.04281	0
2021-01-15 12:50:00	1.04143	1.042029	1.04143	0
2021-01-15 12:55:00	1.04144	1.041937	1.04144	0
2021-01-15 13:00:00	1.04192	1.041987	1.04192	0
2021-01-15 13:05:00	1.04194	1.04204	1.04194	0
2021-01-15 13:10:00	1.04288	1.042093	1.04288	0
2021-01-15 13:15:00	1.04192	1.04205	1.04192	0
2021-01-15 13:20:00	1.04191	1.042096	1.04191	0
2021-01-15 13:25:00	1.04236	1.042096	1.04236	0
2021-01-15 13:30:00	1.04142	1.042003	1.04142	0
2021-01-15 13:35:00	1.0414	1.041862	1.0414	0
2021-01-15 13:40:00	1.04235	1.041954	1.04235	0
2021-01-15 13:45:00	1.04236	1.042046	1.04236	0
2021-01-15 13:50:00	1.04235	1.042089	1.04235	0
2021-01-15 13:55:00	1.04283	1.042178	1.04283	0
2021-01-15 14:00:00	1.04143	1.042033	1.04143	0
2021-01-15 14:05:00	1.04188	1.042029	1.04188	0
2021-01-15 14:10:00	1.04187	1.042025	1.04187	0
2021-01-15 14:15:00	1.04278	1.042067	1.04278	0
2021-01-15 14:20:00	1.04282	1.042207	1.04282	0
2021-01-15 14:25:00	1.04283	1.04235	1.04283	0
2021-01-15 14:30:00	1.04141	1.042256	1.04141	0
2021-01-15 14:35:00	1.04142	1.042162	1.04142	0
2021-01-15 14:40:00	1.0419	1.042117	1.0419	0
2021-01-15 14:45:00	1.04233	1.042067	1.04233	0
2021-01-15 14:50:00	1.0414	1.042064	1.0414	0
2021-01-15 14:55:00	1.04185	1.042061	1.04185	0
2021-01-15 15:00:00	1.04139	1.042013	1.04139	0
2021-01-15 15:05:00	1.04143	1.041878	1.04143	0
2021-01-15 15:10:00	1.04145	1.041741	1.04145	0
2021-01-15 15:15:00	1.04143	1.041601	1.04143	0
2021-01-15 15:20:00	1.04144	1.041604	1.04144	0
2021-01-15 15:25:00	1.04236	1.041698	1.04236	0
2021-01-15 15:30:00	1.04235	1.041743	1.04235	0
2021-01-15 15:35:00	1.04236	1.041746	1.04236	0
2021-01-15 15:40:00	1.04143	1.041749	1.04143	0
2021-01-15 15:45:00	1.04146	1.04171	1.04146	0
2021-01-15 15:50:00	1.04237	1.041808	1.04237	0
2021-01-15 15:55:00	1.04143	1.041808	1.04143	0
2021-01-15 16:00:00	1.04141	1.041804	1.04141	0
2021-01-15 16:05:00	1.04142	1.041803	1.04142	0
2021-01-15 16:10:00	1.04235	1.041894	1.04235	0
2021-01-15 16:15:00	1.04141	1.041799	1.04141	0
2021-01-15 16:20:00	1.04186	1.04175	1.04186	0
2021-01-15 16:25:00	1.0414	1.041654	1.0414	0
2021-01-15 16:30:00	1.04186	1.041697	1.04186	0
2021-01-15 16:35:00	1.04281	1.041832	1.04281	0
2021-01-15 16:40:00	1.04143	1.041738	1.04143	0
2021-01-15 16:45:00	1.04142	1.041737	1.04142	0
2021-01-15 16:50:00	1.04235	1.041831	1.04235	0
2021-01-15 16:55:00	1.04189	1.041878	1.04189	0
2021-01-15 17:00:00	1.0428	1.041923	1.0428	0
2021-01-15 17:05:00	1.04139	1.041921	1.04139	0
2021-01-15 17:10:00	1.04281	1.042016	1.04281	0
2021-01-15 17:15:00	1.04189	1.042065	1.04189	0
2021-01-15 17:20:00	1.04187	1.042066	1.04187	0
2021-01-15 17:25:00	1.04142	1.041927	1.04142	0
2021-01-15 17:30:00	1.04188	1.041972	1.04188	0
2021-01-15 17:35:00	1.04142	1.041972	1.04142	0
2021-01-15 17:40:00	1.04143	1.04188	1.04143	0
2021-01-15 17:45:00	1.04285	1.041976	1.04285	0
2021-01-15 17:50:00	1.04145	1.041841	1.04145	0
2021-01-15 17:55:00	1.04143	1.041845	1.04143	0
2021-01-15 18:00:00	1.04187	1.041751	1.04187	0
2021-01-15 18:05:00	1.04189	1.041751	1.04189	0
2021-01-15 18:10:00	1.04188	1.041752	1.04188	0
2021-01-15 18:15:00	1.04188	1.041798	1.04188	0
2021-01-15 18:20:00	1.04188	1.041798	1.04188	0
2021-01-15 18:25:00	1.04189	1.041845	1.04189	0
2021-01-15 18:30:00	1.0419	1.041892	1.0419	0
2021-01-15 18:35:00	1.04189	1.041796	1.04189	0
2021-01-15 18:40:00	1.0419	1.041841	1.0419	0
2021-01-15 18:45:00	1.04187	1.041885	1.04187	0
2021-01-15 18:50:00	1.04189	1.041887	1.04189	0
2021-01-15 18:55:00	1.04145	1.041843	1.04145	0
2021-01-15 19:00:00	1.04145	1.0418	1.04145	0
2021-01-15 19:05:00	1.04052	1.041664	1.04052	0
2021-01-15 19:10:00	1.04143	1.041619	1.04143	0
2021-01-15 19:15:00	1.04144	1.041574	1.04144	0
2021-01-15 19:20:00	1.04141	1.041525	1.04141	0
2021-01-15 19:25:00	1.04188	1.041524	1.04188	0
2021-01-15 19:30:00	1.04191	1.041525	1.04191	0
2021-01-15 19:35:00	1.04098	1.041436	1.04098	0
2021-01-15 19:40:00	1.04145	1.041392	1.04145	0
2021-01-15 19:45:00	1.04143	1.04139	1.04143	0
2021-01-15 19:50:00	1.04141	1.041386	1.04141	0
2021-01-15 19:55:00	1.04048	1.041382	1.04048	0
2021-01-15 20:00:00	1.04188	1.041427	1.04188	0
2021-01-15 20:05:00	1.04091	1.041374	1.04091	0
2021-01-15 20:10:00	1.04186	1.041419	1.04186	0
2021-01-15 20:15:00	1.04138	1.041369	1.04138	0
2021-01-15 20:20:00	1.04137	1.041315	1.04137	0
2021-01-15 20:25:00	1.0414	1.041357	1.0414	0
2021-01-15 20:30:00	1.0414	1.041352	1.0414	0
2021-01-15 20:35:00	1.04142	1.041351	1.04142	0
2021-01-15 20:40:00	1.04142	1.041352	1.04142	0
2021-01-15 20:45:00	1.04049	1.041353	1.04049	0
2021-01-15 20:50:00	1.0414	1.041305	1.0414	0
2021-01-15 20:55:00	1.04139	1.041353	1.04139	0
2021-01-15 21:00:00	1.04188	1.041355	1.04188	0
2021-01-15 21:05:00	1.04093	1.04131	1.04093	0
2021-01-15 21:10:00	1.04187	1.04136	1.04187	0
2021-01-15 21:15:00	1.04185	1.041405	1.04185	0
2021-01-15 21:20:00	1.04091	1.041356	1.04091	0
2021-01-15 21:25:00	1.04183	1.041397	1.04183	0
2021-01-15 21:30:00	1.04046	1.041301	1.04046	0
2021-01-15 21:35:00	1.04139	1.041391	1.04139	0
2021-01-15 21:40:00	1.04046	1.041297	1.04046	0
2021-01-15 21:45:00	1.04138	1.041296	1.04138	0
2021-01-15 21:50:00	1.04049	1.041157	1.04049	0
2021-01-15 21:55:00	1.04049	1.041113	1.04049	0
2021-01-15 22:00:00	1.04096	1.041022	1.04096	0
2021-01-15 22:05:00	1.04189	1.041026	1.04189	0
2021-01-15 22:10:00	1.04188	1.041123	1.04188	0
2021-01-15 22:15:00	1.04046	1.040986	1.04046	0
2021-01-15 22:20:00	1.04047	1.040987	1.04047	0
2021-01-15 22:25:00	1.04004	1.040852	1.04004	0
2021-01-15 22:30:00	1.04096	1.040902	1.04096	0
2021-01-15 22:35:00	1.0419	1.040954	1.0419	0
2021-01-15 22:40:00	1.04142	1.041047	1.04142	0
2021-01-15 22:45:00	1.04048	1.041046	1.04048	0
2021-01-15 22:50:00	1.04141	1.041091	1.04141	0
2021-01-15 22:55:00	1.04139	1.041041	1.04139	0
2021-01-15 23:00:00	1.03955	1.040808	1.03955	0
2021-01-15 23:05:00	1.04048	1.04081	1.04048	0
2021-01-15 23:10:00	1.04051	1.040814	1.04051	0
2021-01-15 23:15:00	1.04053	1.040863	1.04053	0
2021-01-15 23:20:00	1.04049	1.040816	1.04049	0
2021-01-15 23:25:00	1.04188	1.040814	1.04188	0
2021-01-15 23:30:00	1.04048	1.04072	1.04048	0
2021-01-15 23:35:00	1.04051	1.040723	1.04051	0
2021-01-15 23:40:00	1.0405	1.040632	1.0405	0
2021-01-15 23:45:00	1.04143	1.040636	1.04143	0
2021-01-15 23:50:00	1.04052	1.040733	1.04052	0
2021-01-15 23:55:00	1.04099	1.040784	1.04099	0
2021-01-16 00:00:00	1.04051	1.040784	1.04051	0
2021-01-16 00:05:00	1.04048	1.040779	1.04048	0
2021-01-16 00:10:00	1.04096	1.040826	1.04096	0
2021-01-16 00:15:00	1.04188	1.040826	1.04188	0
2021-01-16 00:20:00	1.04143	1.040921	1.04143	0
2021-01-16 00:25:00	1.04097	1.040967	1.04097	0
2021-01-16 00:30:00	1.04096	1.041013	1.04096	0
2021-01-16 00:35:00	1.04049	1.040919	1.04049	0
2021-01-16 00:40:00	1.04051	1.040918	1.04051	0
2021-01-16 00:45:00	1.0405	1.040869	1.0405	0
2021-01-16 00:50:00	1.04052	1.04087	1.04052	0
2021-01-16 00:55:00	1.04099	1.040921	1.04099	0
2021-01-16 01:00:00	1.04052	1.040877	1.04052	0
2021-01-16 01:05:00	1.04054	1.040743	1.04054	0
2021-01-16 01:10:00	1.04005	1.040605	1.04005	0
2021-01-16 01:15:00	1.04095	1.040603	1.04095	0
2021-01-16 01:20:00	1.04186	1.040693	1.04186	0
2021-01-16 01:25:00	1.04186	1.04083	1.04186	0
2021-01-16 01:30:00	1.04049	1.040828	1.04049	0
2021-01-16 01:35:00	1.04046	1.040824	1.04046	0
2021-01-16 01:40:00	1.03953	1.040725	1.03953	0
2021-01-16 01:45:00	1.03952	1.040578	1.03952	0
2021-01-16 01:50:00	1.04091	1.040617	1.04091	0
2021-01-16 01:55:00	1.03956	1.040519	1.03956	0
2021-01-16 02:00:00	1.04048	1.040562	1.04048	0
2021-01-16 02:05:00	1.04049	1.040516	1.04049	0
2021-01-16 02:10:00	1.04051	1.040381	1.04051	0
2021-01-16 02:15:00	1.04052	1.040247	1.04052	0
2021-01-16 02:20:00	1.03958	1.040156	1.03958	0
2021-01-16 02:25:00	1.04096	1.040206	1.04096	0
2021-01-16 02:30:00	1.04002	1.040255	1.04002	0
2021-01-16 02:35:00	1.03955	1.040258	1.03955	0
2021-01-16 02:40:00	1.04047	1.040214	1.04047	0
2021-01-16 02:45:00	1.03955	1.040213	1.03955	0
2021-01-16 02:50:00	1.04051	1.040216	1.04051	0
2021-01-16 02:55:00	1.03958	1.040125	1.03958	0
2021-01-16 03:00:00	1.03958	1.040032	1.03958	0
2021-01-16 03:05:00	1.04052	1.040032	1.04052	0
2021-01-16 03:10:00	1.04098	1.040172	1.04098	0
2021-01-16 03:15:00	1.04053	1.040129	1.04053	0
2021-01-16 03:20:00	1.03959	1.040086	1.03959	0
2021-01-16 03:25:00	1.03958	1.040089	1.03958	0
2021-01-16 03:30:00	1.03959	1.040001	1.03959	0
2021-01-16 03:35:00	1.04049	1.040095	1.04049	0
2021-01-16 03:40:00	1.04002	1.040046	1.04002	0
2021-01-16 03:45:00	1.04003	1.040091	1.04003	0
2021-01-16 03:50:00	1.04005	1.040138	1.04005	0
2021-01-16 03:55:00	1.03957	1.040043	1.03957	0
2021-01-16 04:00:00	1.04099	1.040044	1.04099	0
2021-01-16 04:05:00	1.04003	1.039994	1.04003	0
2021-01-16 04:10:00	1.04002	1.040037	1.04002	0
2021-01-16 04:15:00	1.04094	1.040173	1.04094	0
2021-01-16 04:20:00	1.04049	1.040263	1.04049	0
2021-01-16 04:25:00	1.04002	1.040216	1.04002	0
2021-01-16 04:30:00	1.04003	1.040217	1.04003	0
2021-01-16 04:35:00	1.04049	1.040263	1.04049	0
2021-01-16 04:40:00	1.03957	1.040215	1.03957	0
2021-01-16 04:45:00	1.04051	1.040309	1.04051	0
2021-01-16 04:50:00	1.03958	1.040168	1.03958	0
2021-01-16 04:55:00	1.04048	1.040213	1.04048	0
2021-01-16 05:00:00	1.03958	1.040169	1.03958	0
2021-01-16 05:05:00	1.04051	1.040126	1.04051	0
2021-01-16 05:10:00	1.04049	1.040126	1.04049	0
2021-01-16 05:15:00	1.03956	1.04008	1.03956	0
2021-01-16 05:20:00	1.03958	1.040035	1.03958	0
2021-01-16 05:25:00	1.03959	1.039945	1.03959	0
2021-01-16 05:30:00	1.04002	1.03999	1.04002	0
2021-01-16 05:35:00	1.03956	1.039895	1.03956	0
2021-01-16 05:40:00	1.03957	1.039894	1.03957	0
2021-01-16 05:45:00	1.04052	1.039898	1.04052	0
2021-01-16 05:50:00	1.04052	1.039992	1.04052	0
2021-01-16 05:55:00	1.03957	1.039898	1.03957	0
2021-01-16 06:00:00	1.04004	1.039853	1.04004	0
2021-01-16 06:05:00	1.04005	1.039902	1.04005	0
2021-01-16 06:10:00	1.03954	1.039898	1.03954	0
2021-01-16 06:15:00	1.04	1.039939	1.04	0
2021-01-16 06:20:00	1.03957	1.039894	1.03957	0
2021-01-16 06:25:00	1.03955	1.039893	1.03955	0
2021-01-16 06:30:00	1.03958	1.039894	1.03958	0
2021-01-16 06:35:00	1.03958	1.0398	1.03958	0
2021-01-16 06:40:00	1.03958	1.039706	1.03958	0
2021-01-16 06:45:00	1.04052	1.039801	1.04052	0
2021-01-16 06:50:00	1.03957	1.039754	1.03957	0
2021-01-16 06:55:00	1.03958	1.039707	1.03958	0
2021-01-16 07:00:00	1.03956	1.039709	1.03956	0
2021-01-16 07:05:00	1.03956	1.039665	1.03956	0
2021-01-16 07:10:00	1.03955	1.039663	1.03955	0
2021-01-16 07:15:00	1.04001	1.039709	1.04001	0
2021-01-16 07:20:00	1.04004	1.039755	1.04004	0
2021-01-16 07:25:00	1.03958	1.039755	1.03958	0
2021-01-16 07:30:00	1.0396	1.039757	1.0396	0
2021-01-16 07:35:00	1.03958	1.039663	1.03958	0
2021-01-16 07:40:00	1.0405	1.039756	1.0405	0
2021-01-16 07:45:00	1.03959	1.039757	1.03959	0
2021-01-16 07:50:00	1.04007	1.039808	1.04007	0
2021-01-16 07:55:00	1.04006	1.039858	1.04006	0
2021-01-16 08:00:00	1.04007	1.03991	1.04007	0
2021-01-16 08:05:00	1.04003	1.039912	1.04003	0
2021-01-16 08:10:00	1.04002	1.03991	1.04002	0
2021-01-16 08:15:00	1.04002	1.039954	1.04002	0
2021-01-16 08:20:00	1.04003	1.039997	1.04003	0
2021-01-16 08:25:00	1.03955	1.039994	1.03955	0
2021-01-16 08:30:00	1.03953	1.039897	1.03953	0
2021-01-16 08:35:00	1.04002	1.03994	1.04002	0
2021-01-16 08:40:00	1.03956	1.039889	1.03956	0
2021-01-16 08:45:00	1.04004	1.039887	1.04004	0
2021-01-16 08:50:00	1.04004	1.039884	1.04004	0
2021-01-16 08:55:00	1.03955	1.039836	1.03955	0
2021-01-16 09:00:00	1.03955	1.039789	1.03955	0
2021-01-16 09:05:00	1.03956	1.039743	1.03956	0
2021-01-16 09:10:00	1.03866	1.039606	1.03866	0
2021-01-16 09:15:00	1.03957	1.039608	1.03957	0
2021-01-16 09:20:00	1.03955	1.03961	1.03955	0
2021-01-16 09:25:00	1.03958	1.039566	1.03958	0
2021-01-16 09:30:00	1.0396	1.03957	1.0396	0
2021-01-16 09:35:00	1.04005	1.039571	1.04005	0
2021-01-16 09:40:00	1.03958	1.039525	1.03958	0
2021-01-16 09:45:00	1.04003	1.039573	1.04003	0
2021-01-16 09:50:00	1.04005	1.039623	1.04005	0
2021-01-16 09:55:00	1.03959	1.039626	1.03959	0
2021-01-16 10:00:00	1.03957	1.039717	1.03957	0
2021-01-16 10:05:00	1.03959	1.039719	1.03959	0
2021-01-16 10:10:00	1.03957	1.039721	1.03957	0
2021-01-16 10:15:00	1.03959	1.039722	1.03959	0
2021-01-16 10:20:00	1.03958	1.03972	1.03958	0
2021-01-16 10:25:00	1.03956	1.039671	1.03956	0
2021-01-16 10:30:00	1.03956	1.039669	1.03956	0
2021-01-16 10:35:00	1.03957	1.039623	1.03957	0
2021-01-16 10:40:00	1.03864	1.039482	1.03864	0
2021-01-16 10:45:00	1.03955	1.039478	1.03955	0
2021-01-16 10:50:00	1.03958	1.039479	1.03958	0
2021-01-16 10:55:00	1.03957	1.039477	1.03957	0
2021-01-16 11:00:00	1.03911	1.039431	1.03911	0
2021-01-16 11:05:00	1.04006	1.039478	1.04006	0
2021-01-16 11:10:00	1.03911	1.039431	1.03911	0
2021-01-16 11:15:00	1.04003	1.039478	1.04003	0
2021-01-16 11:20:00	1.03956	1.039478	1.03956	0
2021-01-16 11:25:00	1.03953	1.039474	1.03953	0
2021-01-16 11:30:00	1.03954	1.039564	1.03954	0
2021-01-16 11:35:00	1.03955	1.039564	1.03955	0
2021-01-16 11:40:00	1.04002	1.039608	1.04002	0
2021-01-16 11:45:00	1.04003	1.039654	1.04003	0
2021-01-16 11:50:00	1.03957	1.0397	1.03957	0
2021-01-16 11:55:00	1.03959	1.039653	1.03959	0
2021-01-16 12:00:00	1.03959	1.039701	1.03959	0
2021-01-16 12:05:00	1.04007	1.039705	1.04007	0
2021-01-16 12:10:00	1.04006	1.039755	1.04006	0
2021-01-16 12:15:00	1.03961	1.039763	1.03961	0
2021-01-16 12:20:00	1.0396	1.039769	1.0396	0
2021-01-16 12:25:00	1.04004	1.039818	1.04004	0
2021-01-16 12:30:00	1.04006	1.039822	1.04006	0
2021-01-16 12:35:00	1.04005	1.039824	1.04005	0
2021-01-16 12:40:00	1.0391	1.039777	1.0391	0
2021-01-16 12:45:00	1.04004	1.039822	1.04004	0
2021-01-16 12:50:00	1.04003	1.039866	1.04003	0
2021-01-16 12:55:00	1.04002	1.039861	1.04002	0
2021-01-16 13:00:00	1.04001	1.039856	1.04001	0
2021-01-16 13:05:00	1.04	1.039895	1.04	0
2021-01-16 13:10:00	1.04	1.039935	1.04	0
2021-01-16 13:15:00	1.03956	1.039887	1.03956	0
2021-01-16 13:20:00	1.04002	1.039883	1.04002	0
2021-01-16 13:25:00	1.03956	1.039834	1.03956	0
2021-01-16 13:30:00	1.04004	1.039928	1.04004	0
2021-01-16 13:35:00	1.03913	1.039837	1.03913	0
2021-01-16 13:40:00	1.04007	1.039841	1.04007	0
2021-01-16 13:45:00	1.04008	1.039847	1.04008	0
2021-01-16 13:50:00	1.03959	1.039805	1.03959	0
2021-01-16 13:55:00	1.04006	1.039811	1.04006	0
2021-01-16 14:00:00	1.03911	1.039722	1.03911	0
2021-01-16 14:05:00	1.03958	1.039724	1.03958	0
2021-01-16 14:10:00	1.03958	1.03968	1.03958	0
2021-01-16 14:15:00	1.03865	1.039589	1.03865	0
2021-01-16 14:20:00	1.03865	1.03945	1.03865	0
2021-01-16 14:25:00	1.03817	1.039354	1.03817	0
2021-01-16 14:30:00	1.04004	1.039351	1.04004	0
2021-01-16 14:35:00	1.04001	1.039344	1.04001	0
2021-01-16 14:40:00	1.04001	1.039386	1.04001	0
2021-01-16 14:45:00	1.03909	1.039289	1.03909	0
2021-01-16 14:50:00	1.04003	1.039381	1.04003	0
2021-01-16 14:55:00	1.03911	1.039334	1.03911	0
2021-01-16 15:00:00	1.04006	1.039382	1.04006	0
2021-01-16 15:05:00	1.04004	1.039521	1.04004	0
2021-01-16 15:10:00	1.04006	1.039662	1.04006	0
2021-01-16 15:15:00	1.04003	1.039848	1.04003	0
2021-01-16 15:20:00	1.04003	1.039847	1.04003	0
2021-01-16 15:25:00	1.03958	1.039804	1.03958	0
2021-01-16 15:30:00	1.03959	1.039762	1.03959	0
2021-01-16 15:35:00	1.04007	1.03986	1.04007	0
2021-01-16 15:40:00	1.03958	1.039815	1.03958	0
2021-01-16 15:45:00	1.03866	1.03977	1.03866	0
2021-01-16 15:50:00	1.03959	1.039723	1.03959	0
2021-01-16 15:55:00	1.03866	1.039585	1.03866	0
2021-01-16 16:00:00	1.03866	1.039445	1.03866	0
2021-01-16 16:05:00	1.03864	1.039306	1.03864	0
2021-01-16 16:10:00	1.03863	1.039166	1.03863	0
2021-01-16 16:15:00	1.03912	1.03912	1.03912	0
2021-01-16 16:20:00	1.04005	1.039166	1.04005	0
2021-01-16 16:25:00	1.03957	1.039116	1.03957	0
2021-01-16 16:30:00	1.03864	1.039022	1.03864	0
2021-01-16 16:35:00	1.03959	1.039115	1.03959	0
2021-01-16 16:40:00	1.03959	1.039115	1.03959	0
2021-01-16 16:45:00	1.03912	1.039161	1.03912	0
2021-01-16 16:50:00	1.03865	1.03916	1.03865	0
2021-01-16 16:55:00	1.03774	1.03907	1.03774	0
2021-01-16 17:00:00	1.03868	1.039075	1.03868	0
2021-01-16 17:05:00	1.03867	1.03903	1.03867	0
2021-01-16 17:10:00	1.03774	1.038799	1.03774	0
2021-01-16 17:15:00	1.03866	1.038708	1.03866	0
2021-01-16 17:20:00	1.03866	1.03871	1.03866	0
2021-01-16 17:25:00	1.03867	1.038618	1.03867	0
2021-01-16 17:30:00	1.03958	1.038617	1.03958	0
2021-01-16 17:35:00	1.03819	1.038524	1.03819	0
2021-01-16 17:40:00	1.03864	1.038523	1.03864	0
2021-01-16 17:45:00	1.03911	1.03866	1.03911	0
2021-01-16 17:50:00	1.03866	1.038658	1.03866	0
2021-01-16 17:55:00	1.03868	1.038659	1.03868	0
2021-01-16 18:00:00	1.03867	1.038752	1.03867	0
2021-01-16 18:05:00	1.0377	1.038656	1.0377	0
2021-01-16 18:10:00	1.03959	1.038749	1.03959	0
2021-01-16 18:15:00	1.03769	1.038651	1.03769	0
2021-01-16 18:20:00	1.03863	1.038556	1.03863	0
2021-01-16 18:25:00	1.03865	1.038602	1.03865	0
2021-01-16 18:30:00	1.03866	1.038604	1.03866	0
2021-01-16 18:35:00	1.03865	1.038558	1.03865	0
2021-01-16 18:40:00	1.04005	1.038697	1.04005	0
2021-01-16 18:45:00	1.0391	1.038739	1.0391	0
2021-01-16 18:50:00	1.03814	1.038686	1.03814	0
2021-01-16 18:55:00	1.03957	1.038873	1.03957	0
2021-01-16 19:00:00	1.03863	1.038777	1.03863	0
2021-01-16 19:05:00	1.03862	1.03887	1.03862	0
2021-01-16 19:10:00	1.03863	1.03887	1.03863	0
2021-01-16 19:15:00	1.03771	1.038776	1.03771	0
2021-01-16 19:20:00	1.03913	1.038823	1.03913	0
2021-01-16 19:25:00	1.03866	1.038824	1.03866	0
2021-01-16 19:30:00	1.03864	1.038683	1.03864	0
2021-01-16 19:35:00	1.03865	1.038638	1.03865	0
2021-01-16 19:40:00	1.03865	1.038689	1.03865	0
2021-01-16 19:45:00	1.0377	1.038502	1.0377	0
2021-01-16 19:50:00	1.03864	1.038503	1.03864	0
2021-01-16 19:55:00	1.03771	1.038412	1.03771	0
2021-01-16 20:00:00	1.03773	1.038322	1.03773	0
2021-01-16 20:05:00	1.03865	1.038416	1.03865	0
2021-01-16 20:10:00	1.03772	1.038275	1.03772	0
2021-01-16 20:15:00	1.03866	1.038275	1.03866	0
2021-01-16 20:20:00	1.03773	1.038184	1.03773	0
2021-01-16 20:25:00	1.03911	1.03823	1.03911	0
2021-01-16 20:30:00	1.03913	1.038278	1.03913	0
2021-01-16 20:35:00	1.03865	1.038373	1.03865	0
2021-01-16 20:40:00	1.03866	1.038375	1.03866	0
2021-01-16 20:45:00	1.03863	1.038467	1.03863	0
2021-01-16 20:50:00	1.03864	1.038558	1.03864	0
2021-01-16 20:55:00	1.03864	1.038557	1.03864	0
2021-01-16 21:00:00	1.03773	1.038558	1.03773	0
2021-01-16 21:05:00	1.03774	1.038466	1.03774	0
2021-01-16 21:10:00	1.03865	1.038558	1.03865	0
2021-01-16 21:15:00	1.03865	1.038512	1.03865	0
2021-01-16 21:20:00	1.03774	1.038373	1.03774	0
2021-01-16 21:25:00	1.03775	1.038283	1.03775	0
2021-01-16 21:30:00	1.03862	1.038279	1.03862	0
2021-01-16 21:35:00	1.03772	1.038188	1.03772	0
2021-01-16 21:40:00	1.03867	1.038191	1.03867	0
2021-01-16 21:45:00	1.03821	1.038148	1.03821	0
2021-01-16 21:50:00	1.0382	1.038195	1.0382	0
2021-01-16 21:55:00	1.03911	1.038332	1.03911	0
2021-01-16 22:00:00	1.03819	1.038286	1.03819	0
2021-01-16 22:05:00	1.0391	1.038331	1.0391	0
2021-01-16 22:10:00	1.03864	1.038421	1.03864	0
2021-01-16 22:15:00	1.03862	1.038508	1.03862	0
2021-01-16 22:20:00	1.03768	1.038414	1.03768	0
2021-01-16 22:25:00	1.03814	1.038456	1.03814	0
2021-01-16 22:30:00	1.03911	1.0385	1.03911	0
2021-01-16 22:35:00	1.0377	1.038449	1.0377	0
2021-01-16 22:40:00	1.03861	1.03849	1.03861	0
2021-01-16 22:45:00	1.03864	1.038443	1.03864	0
2021-01-16 22:50:00	1.03772	1.038396	1.03772	0
2021-01-16 22:55:00	1.03772	1.038258	1.03772	0
2021-01-16 23:00:00	1.03863	1.038257	1.03863	0
2021-01-16 23:05:00	1.03771	1.038166	1.03771	0
2021-01-16 23:10:00	1.03773	1.038171	1.03773	0
2021-01-16 23:15:00	1.03774	1.038131	1.03774	0
2021-01-16 23:20:00	1.0382	1.03804	1.0382	0
2021-01-16 23:25:00	1.03914	1.038184	1.03914	0
2021-01-16 23:30:00	1.0382	1.038143	1.0382	0
2021-01-16 23:35:00	1.03914	1.038193	1.03914	0
2021-01-16 23:40:00	1.03822	1.038243	1.03822	0
2021-01-16 23:45:00	1.03916	1.038387	1.03916	0
2021-01-16 23:50:00	1.03821	1.038345	1.03821	0
2021-01-16 23:55:00	1.03822	1.038396	1.03822	0
2021-01-17 00:00:00	1.03914	1.038537	1.03914	0
2021-01-17 00:05:00	1.03822	1.038585	1.03822	0
2021-01-17 00:10:00	1.03773	1.038538	1.03773	0
2021-01-17 00:15:00	1.03772	1.038396	1.03772	0
2021-01-17 00:20:00	1.03774	1.03835	1.03774	0
2021-01-17 00:25:00	1.03775	1.038211	1.03775	0
2021-01-17 00:30:00	1.03819	1.038208	1.03819	0
2021-01-17 00:35:00	1.03818	1.03811	1.03818	0
2021-01-17 00:40:00	1.03911	1.0382	1.03911	0
2021-01-17 00:45:00	1.0382	1.038198	1.0382	0
2021-01-17 00:50:00	1.03821	1.038105	1.03821	0
2021-01-17 00:55:00	1.0382	1.038103	1.0382	0
2021-01-17 01:00:00	1.03773	1.038103	1.03773	0
2021-01-17 01:05:00	1.03866	1.038197	1.03866	0
2021-01-17 01:10:00	1.03774	1.038197	1.03774	0
2021-01-17 01:15:00	1.03775	1.038197	1.03775	0
2021-01-17 01:20:00	1.03864	1.038242	1.03864	0
2021-01-17 01:25:00	1.03863	1.038287	1.03863	0
2021-01-17 01:30:00	1.03772	1.038148	1.03772	0
2021-01-17 01:35:00	1.03819	1.038147	1.03819	0
2021-01-17 01:40:00	1.03771	1.038097	1.03771	0
2021-01-17 01:45:00	1.03773	1.03805	1.03773	0
2021-01-17 01:50:00	1.03773	1.03805	1.03773	0
2021-01-17 01:55:00	1.03772	1.037956	1.03772	0
2021-01-17 02:00:00	1.03772	1.037954	1.03772	0
2021-01-17 02:05:00	1.03774	1.037953	1.03774	0
2021-01-17 02:10:00	1.03774	1.037863	1.03774	0
2021-01-17 02:15:00	1.03773	1.037773	1.03773	0
2021-01-17 02:20:00	1.0382	1.037821	1.0382	0
2021-01-17 02:25:00	1.03821	1.037823	1.03821	0
2021-01-17 02:30:00	1.03913	1.037965	1.03913	0
2021-01-17 02:35:00	1.03866	1.038058	1.03866	0
2021-01-17 02:40:00	1.03773	1.038058	1.03773	0
2021-01-17 02:45:00	1.03774	1.03806	1.03774	0
2021-01-17 02:50:00	1.0382	1.038108	1.0382	0
2021-01-17 02:55:00	1.03821	1.038155	1.03821	0
2021-01-17 03:00:00	1.03822	1.038203	1.03822	0
2021-01-17 03:05:00	1.03821	1.038251	1.03821	0
2021-01-17 03:10:00	1.03915	1.038346	1.03915	0
2021-01-17 03:15:00	1.0382	1.038345	1.0382	0
2021-01-17 03:20:00	1.0382	1.038252	1.0382	0
2021-01-17 03:25:00	1.03773	1.038159	1.03773	0
2021-01-17 03:30:00	1.03774	1.03816	1.03774	0
2021-01-17 03:35:00	1.03774	1.03816	1.03774	0
2021-01-17 03:40:00	1.0382	1.03816	1.0382	0
2021-01-17 03:45:00	1.03771	1.03811	1.03771	0
2021-01-17 03:50:00	1.03771	1.038059	1.03771	0
2021-01-17 03:55:00	1.03912	1.03815	1.03912	0
2021-01-17 04:00:00	1.03817	1.038052	1.03817	0
2021-01-17 04:05:00	1.03818	1.03805	1.03818	0
2021-01-17 04:10:00	1.03817	1.038047	1.03817	0
2021-01-17 04:15:00	1.03816	1.03809	1.03816	0
2021-01-17 04:20:00	1.0391	1.038226	1.0391	0
2021-01-17 04:25:00	1.03818	1.03827	1.03818	0
2021-01-17 04:30:00	1.03818	1.038268	1.03818	0
2021-01-17 04:35:00	1.03817	1.038314	1.03817	0
2021-01-17 04:40:00	1.03817	1.03836	1.03817	0
2021-01-17 04:45:00	1.03769	1.038217	1.03769	0
2021-01-17 04:50:00	1.03819	1.038219	1.03819	0
2021-01-17 04:55:00	1.03774	1.038175	1.03774	0
2021-01-17 05:00:00	1.0368	1.038038	1.0368	0
2021-01-17 05:05:00	1.03773	1.037995	1.03773	0
2021-01-17 05:10:00	1.03772	1.037857	1.03772	0
2021-01-17 05:15:00	1.03821	1.03786	1.03821	0
2021-01-17 05:20:00	1.0382	1.037862	1.0382	0
2021-01-17 05:25:00	1.03773	1.037818	1.03773	0
2021-01-17 05:30:00	1.03819	1.03782	1.03819	0
2021-01-17 05:35:00	1.03819	1.03787	1.03819	0
2021-01-17 05:40:00	1.03727	1.037778	1.03727	0
2021-01-17 05:45:00	1.0382	1.037824	1.0382	0
2021-01-17 05:50:00	1.03775	1.037919	1.03775	0
2021-01-17 05:55:00	1.03821	1.037967	1.03821	0
2021-01-17 06:00:00	1.03822	1.038017	1.03822	0
2021-01-17 06:05:00	1.03822	1.038018	1.03822	0
2021-01-17 06:10:00	1.0382	1.038018	1.0382	0
2021-01-17 06:15:00	1.03821	1.038066	1.03821	0
2021-01-17 06:20:00	1.03819	1.038066	1.03819	0
2021-01-17 06:25:00	1.0382	1.038067	1.0382	0
2021-01-17 06:30:00	1.03822	1.038162	1.03822	0
2021-01-17 06:35:00	1.03682	1.038024	1.03682	0
2021-01-17 06:40:00	1.03821	1.03807	1.03821	0
2021-01-17 06:45:00	1.03726	1.037975	1.03726	0
2021-01-17 06:50:00	1.03681	1.037834	1.03681	0
2021-01-17 06:55:00	1.03866	1.037878	1.03866	0
2021-01-17 07:00:00	1.03681	1.037739	1.03681	0
2021-01-17 07:05:00	1.0368	1.037598	1.0368	0
2021-01-17 07:10:00	1.03772	1.037551	1.03772	0
2021-01-17 07:15:00	1.03724	1.037455	1.03724	0
2021-01-17 07:20:00	1.03771	1.037404	1.03771	0
2021-01-17 07:25:00	1.03771	1.037493	1.03771	0
2021-01-17 07:30:00	1.03725	1.037397	1.03725	0
2021-01-17 07:35:00	1.0382	1.037491	1.0382	0
2021-01-17 07:40:00	1.03773	1.037583	1.03773	0
2021-01-17 07:45:00	1.03821	1.037538	1.03821	0
2021-01-17 07:50:00	1.03822	1.037679	1.03822	0
2021-01-17 07:55:00	1.03679	1.037678	1.03679	0
2021-01-17 08:00:00	1.03774	1.03768	1.03774	0
2021-01-17 08:05:00	1.03775	1.037731	1.03775	0
2021-01-17 08:10:00	1.03776	1.037736	1.03776	0
2021-01-17 08:15:00	1.03772	1.037737	1.03772	0
2021-01-17 08:20:00	1.0377	1.037782	1.0377	0
2021-01-17 08:25:00	1.03769	1.037731	1.03769	0
2021-01-17 08:30:00	1.03771	1.037729	1.03771	0
2021-01-17 08:35:00	1.03678	1.037586	1.03678	0
2021-01-17 08:40:00	1.03819	1.037583	1.03819	0
2021-01-17 08:45:00	1.03772	1.037676	1.03772	0
2021-01-17 08:50:00	1.03681	1.037583	1.03681	0
2021-01-17 08:55:00	1.03773	1.037581	1.03773	0
2021-01-17 09:00:00	1.03773	1.037578	1.03773	0
2021-01-17 09:05:00	1.03769	1.037575	1.03769	0
2021-01-17 09:10:00	1.03772	1.037577	1.03772	0
2021-01-17 09:15:00	1.03772	1.03758	1.03772	0
2021-01-17 09:20:00	1.03772	1.037581	1.03772	0
2021-01-17 09:25:00	1.03679	1.037582	1.03679	0
2021-01-17 09:30:00	1.0382	1.037583	1.0382	0
2021-01-17 09:35:00	1.03818	1.037629	1.03818	0
2021-01-17 09:40:00	1.03674	1.037622	1.03674	0
2021-01-17 09:45:00	1.03817	1.037666	1.03817	0
2021-01-17 09:50:00	1.03768	1.037661	1.03768	0
2021-01-17 09:55:00	1.03771	1.037663	1.03771	0
2021-01-17 10:00:00	1.0382	1.037711	1.0382	0
2021-01-17 10:05:00	1.03633	1.037572	1.03633	0
2021-01-17 10:10:00	1.03726	1.037526	1.03726	0
2021-01-17 10:15:00	1.03771	1.037618	1.03771	0
2021-01-17 10:20:00	1.03678	1.037476	1.03678	0
2021-01-17 10:25:00	1.03772	1.03743	1.03772	0
2021-01-17 10:30:00	1.03772	1.037528	1.03772	0
2021-01-17 10:35:00	1.03772	1.037483	1.03772	0
2021-01-17 10:40:00	1.03772	1.037487	1.03772	0
2021-01-17 10:45:00	1.03772	1.037488	1.03772	0
2021-01-17 10:50:00	1.03679	1.037347	1.03679	0
2021-01-17 10:55:00	1.0377	1.037484	1.0377	0
2021-01-17 11:00:00	1.03771	1.037529	1.03771	0
2021-01-17 11:05:00	1.03773	1.037531	1.03773	0
2021-01-17 11:10:00	1.03773	1.037626	1.03773	0
2021-01-17 11:15:00	1.03818	1.037672	1.03818	0
2021-01-17 11:20:00	1.0382	1.03772	1.0382	0
2021-01-17 11:25:00	1.03726	1.037674	1.03726	0
2021-01-17 11:30:00	1.03819	1.037721	1.03819	0
2021-01-17 11:35:00	1.03819	1.037768	1.03819	0
2021-01-17 11:40:00	1.03774	1.037863	1.03774	0
2021-01-17 11:45:00	1.03774	1.037867	1.03774	0
2021-01-17 11:50:00	1.0368	1.037776	1.0368	0
2021-01-17 11:55:00	1.0382	1.037823	1.0382	0
2021-01-17 12:00:00	1.03821	1.037871	1.03821	0
2021-01-17 12:05:00	1.03729	1.037782	1.03729	0
2021-01-17 12:10:00	1.03819	1.037781	1.03819	0
2021-01-17 12:15:00	1.03821	1.037876	1.03821	0
2021-01-17 12:20:00	1.03775	1.037832	1.03775	0
2021-01-17 12:25:00	1.03682	1.037695	1.03682	0
2021-01-17 12:30:00	1.03683	1.037604	1.03683	0
2021-01-17 12:35:00	1.0368	1.03751	1.0368	0
2021-01-17 12:40:00	1.03774	1.037604	1.03774	0
2021-01-17 12:45:00	1.0368	1.037464	1.0368	0
2021-01-17 12:50:00	1.0368	1.037323	1.0368	0
2021-01-17 12:55:00	1.03774	1.037368	1.03774	0
2021-01-17 13:00:00	1.03679	1.037228	1.03679	0
2021-01-17 13:05:00	1.03774	1.037181	1.03774	0
2021-01-17 13:10:00	1.03772	1.037178	1.03772	0
2021-01-17 13:15:00	1.03679	1.037175	1.03679	0
2021-01-17 13:20:00	1.03679	1.037171	1.03679	0
2021-01-17 13:25:00	1.03681	1.037172	1.03681	0
2021-01-17 13:30:00	1.03679	1.037077	1.03679	0
2021-01-17 13:35:00	1.03584	1.036981	1.03584	0
2021-01-17 13:40:00	1.03679	1.03698	1.03679	0
2021-01-17 13:45:00	1.03772	1.036978	1.03772	0
2021-01-17 13:50:00	1.03774	1.037073	1.03774	0
2021-01-17 13:55:00	1.0368	1.036979	1.0368	0
2021-01-17 14:00:00	1.0377	1.036977	1.0377	0
2021-01-17 14:05:00	1.03676	1.036974	1.03676	0
2021-01-17 14:10:00	1.03767	1.037062	1.03767	0
2021-01-17 14:15:00	1.03769	1.03715	1.03769	0
2021-01-17 14:20:00	1.03721	1.037192	1.03721	0
2021-01-17 14:25:00	1.03816	1.037424	1.03816	0
2021-01-17 14:30:00	1.03819	1.037564	1.03819	0
2021-01-17 14:35:00	1.03679	1.037471	1.03679	0
2021-01-17 14:40:00	1.03727	1.037424	1.03727	0
2021-01-17 14:45:00	1.03727	1.037471	1.03727	0
2021-01-17 14:50:00	1.03728	1.037429	1.03728	0
2021-01-17 14:55:00	1.03727	1.03748	1.03727	0
2021-01-17 15:00:00	1.03771	1.037484	1.03771	0
2021-01-17 15:05:00	1.03678	1.037393	1.03678	0
2021-01-17 15:10:00	1.03677	1.037349	1.03677	0
2021-01-17 15:15:00	1.03771	1.037304	1.03771	0
2021-01-17 15:20:00	1.03773	1.037258	1.03773	0
2021-01-17 15:25:00	1.03679	1.037258	1.03679	0
2021-01-17 15:30:00	1.03681	1.037212	1.03681	0
2021-01-17 15:35:00	1.03678	1.037163	1.03678	0
2021-01-17 15:40:00	1.03679	1.037114	1.03679	0
2021-01-17 15:45:00	1.03681	1.037068	1.03681	0
2021-01-17 15:50:00	1.03682	1.036979	1.03682	0
2021-01-17 15:55:00	1.03682	1.036983	1.03682	0
2021-01-17 16:00:00	1.03681	1.036987	1.03681	0
2021-01-17 16:05:00	1.03727	1.036943	1.03727	0
2021-01-17 16:10:00	1.03725	1.036895	1.03725	0
2021-01-17 16:15:00	1.03774	1.03699	1.03774	0
2021-01-17 16:20:00	1.03728	1.037037	1.03728	0
2021-01-17 16:25:00	1.03726	1.037085	1.03726	0
2021-01-17 16:30:00	1.0382	1.037226	1.0382	0
2021-01-17 16:35:00	1.03728	1.037273	1.03728	0
2021-01-17 16:40:00	1.03727	1.037318	1.03727	0
2021-01-17 16:45:00	1.0368	1.037316	1.0368	0
2021-01-17 16:50:00	1.03774	1.037409	1.03774	0
2021-01-17 16:55:00	1.0382	1.037502	1.0382	0
2021-01-17 17:00:00	1.03633	1.03741	1.03633	0
2021-01-17 17:05:00	1.03726	1.037362	1.03726	0
2021-01-17 17:10:00	1.0368	1.037314	1.0368	0
2021-01-17 17:15:00	1.03678	1.037266	1.03678	0
2021-01-17 17:20:00	1.0368	1.037126	1.0368	0
2021-01-17 17:25:00	1.03726	1.037124	1.03726	0
2021-01-17 17:30:00	1.03724	1.037121	1.03724	0
2021-01-17 17:35:00	1.03725	1.037166	1.03725	0
2021-01-17 17:40:00	1.03819	1.037211	1.03819	0
2021-01-17 17:45:00	1.03634	1.037025	1.03634	0
2021-01-17 17:50:00	1.03631	1.037023	1.03631	0
2021-01-17 17:55:00	1.03679	1.036976	1.03679	0
2021-01-17 18:00:00	1.03727	1.037023	1.03727	0
2021-01-17 18:05:00	1.03588	1.036933	1.03588	0
2021-01-17 18:10:00	1.03682	1.036935	1.03682	0
2021-01-17 18:15:00	1.03729	1.036938	1.03729	0
2021-01-17 18:20:00	1.03682	1.036896	1.03682	0
2021-01-17 18:25:00	1.03589	1.03676	1.03589	0
2021-01-17 18:30:00	1.03678	1.036619	1.03678	0
2021-01-17 18:35:00	1.03585	1.03657	1.03585	0
2021-01-17 18:40:00	1.03677	1.036616	1.03677	0
2021-01-17 18:45:00	1.03724	1.036661	1.03724	0
2021-01-17 18:50:00	1.03725	1.036659	1.03725	0
2021-01-17 18:55:00	1.03769	1.03684	1.03769	0
2021-01-17 19:00:00	1.03719	1.036877	1.03719	0
2021-01-17 19:05:00	1.03723	1.036871	1.03723	0
2021-01-17 19:10:00	1.03726	1.036915	1.03726	0
2021-01-17 19:15:00	1.03679	1.037005	1.03679	0
2021-01-17 19:20:00	1.03772	1.037099	1.03772	0
2021-01-17 19:25:00	1.03588	1.037102	1.03588	0
2021-01-17 19:30:00	1.03682	1.037107	1.03682	0
2021-01-17 19:35:00	1.03772	1.037155	1.03772	0
2021-01-17 19:40:00	1.03634	1.037064	1.03634	0
2021-01-17 19:45:00	1.03682	1.036977	1.03682	0
2021-01-17 19:50:00	1.03726	1.036984	1.03726	0
2021-01-17 19:55:00	1.03585	1.036846	1.03585	0
2021-01-17 20:00:00	1.03584	1.036704	1.03584	0
2021-01-17 20:05:00	1.03633	1.036658	1.03633	0
2021-01-17 20:10:00	1.03588	1.036474	1.03588	0
2021-01-17 20:15:00	1.03587	1.036473	1.03587	0
2021-01-17 20:20:00	1.0368	1.036471	1.0368	0
2021-01-17 20:25:00	1.03681	1.03638	1.03681	0
2021-01-17 20:30:00	1.03589	1.036335	1.03589	0
2021-01-17 20:35:00	1.0359	1.036243	1.0359	0
2021-01-17 20:40:00	1.03588	1.036105	1.03588	0
2021-01-17 20:45:00	1.03681	1.036201	1.03681	0
2021-01-17 20:50:00	1.03587	1.036204	1.03587	0
2021-01-17 20:55:00	1.03588	1.036159	1.03588	0
2021-01-17 21:00:00	1.03681	1.036252	1.03681	0
2021-01-17 21:05:00	1.03588	1.036253	1.03588	0
2021-01-17 21:10:00	1.03727	1.0363	1.03727	0
2021-01-17 21:15:00	1.03587	1.036206	1.03587	0
2021-01-17 21:20:00	1.03726	1.036343	1.03726	0
2021-01-17 21:25:00	1.03631	1.036384	1.03631	0
2021-01-17 21:30:00	1.03632	1.036428	1.03632	0
2021-01-17 21:35:00	1.0368	1.036427	1.0368	0
2021-01-17 21:40:00	1.0363	1.03647	1.0363	0
2021-01-17 21:45:00	1.03633	1.036515	1.03633	0
2021-01-17 21:50:00	1.03679	1.036513	1.03679	0
2021-01-17 21:55:00	1.03679	1.036604	1.03679	0
2021-01-17 22:00:00	1.03679	1.036556	1.03679	0
2021-01-17 22:05:00	1.03586	1.036555	1.03586	0
2021-01-17 22:10:00	1.03585	1.036414	1.03585	0
2021-01-17 22:15:00	1.03632	1.036415	1.03632	0
2021-01-17 22:20:00	1.03634	1.036417	1.03634	0
2021-01-17 22:25:00	1.03588	1.036325	1.03588	0
2021-01-17 22:30:00	1.03589	1.036284	1.03589	0
2021-01-17 22:35:00	1.0359	1.036241	1.0359	0
2021-01-17 22:40:00	1.0359	1.036152	1.0359	0
2021-01-17 22:45:00	1.0359	1.036063	1.0359	0
2021-01-17 22:50:00	1.0373	1.036114	1.0373	0
2021-01-17 22:55:00	1.03636	1.036164	1.03636	0
2021-01-17 23:00:00	1.03636	1.036215	1.03636	0
2021-01-17 23:05:00	1.03633	1.036216	1.03633	0
2021-01-17 23:10:00	1.03631	1.036213	1.03631	0
2021-01-17 23:15:00	1.03631	1.036256	1.03631	0
2021-01-17 23:20:00	1.03631	1.036298	1.03631	0
2021-01-17 23:25:00	1.03584	1.036292	1.03584	0
2021-01-17 23:30:00	1.03582	1.036284	1.03582	0
2021-01-17 23:35:00	1.03582	1.036276	1.03582	0
2021-01-17 23:40:00	1.03678	1.036224	1.03678	0
2021-01-17 23:45:00	1.03583	1.036171	1.03583	0
2021-01-17 23:50:00	1.03676	1.036211	1.03676	0
2021-01-17 23:55:00	1.03579	1.036157	1.03579	0
2021-01-18 00:00:00	1.03583	1.036109	1.03583	0
2021-01-18 00:05:00	1.03726	1.036204	1.03726	0
2021-01-18 00:10:00	1.03634	1.036207	1.03634	0
2021-01-18 00:15:00	1.03632	1.036255	1.03632	0
2021-01-18 00:20:00	1.03632	1.036305	1.03632	0
2021-01-18 00:25:00	1.03633	1.036356	1.03633	0
2021-01-18 00:30:00	1.03634	1.036312	1.03634	0
2021-01-18 00:35:00	1.03634	1.036363	1.03634	0
2021-01-18 00:40:00	1.03682	1.036369	1.03682	0
2021-01-18 00:45:00	1.03587	1.036377	1.03587	0
2021-01-18 00:50:00	1.03588	1.036382	1.03588	0
2021-01-18 00:55:00	1.03726	1.036382	1.03726	0
2021-01-18 01:00:00	1.03631	1.036379	1.03631	0
2021-01-18 01:05:00	1.0363	1.036377	1.0363	0
2021-01-18 01:10:00	1.03633	1.036378	1.03633	0
2021-01-18 01:15:00	1.03633	1.036378	1.03633	0
2021-01-18 01:20:00	1.03632	1.036376	1.03632	0
2021-01-18 01:25:00	1.03631	1.036373	1.03631	0
2021-01-18 01:30:00	1.03724	1.036415	1.03724	0
2021-01-18 01:35:00	1.0363	1.036458	1.0363	0
2021-01-18 01:40:00	1.03633	1.036503	1.03633	0
2021-01-18 01:45:00	1.03588	1.036365	1.03588	0
2021-01-18 01:50:00	1.03589	1.036323	1.03589	0
2021-01-18 01:55:00	1.03588	1.036281	1.03588	0
2021-01-18 02:00:00	1.03589	1.036237	1.03589	0
2021-01-18 02:05:00	1.03589	1.036193	1.03589	0
2021-01-18 02:10:00	1.0359	1.036151	1.0359	0
2021-01-18 02:15:00	1.03589	1.036109	1.03589	0
2021-01-18 02:20:00	1.03586	1.035971	1.03586	0
2021-01-18 02:25:00	1.03588	1.035929	1.03588	0
2021-01-18 02:30:00	1.03635	1.035931	1.03635	0
2021-01-18 02:35:00	1.03682	1.036025	1.03682	0
2021-01-18 02:40:00	1.03636	1.036072	1.03636	0
2021-01-18 02:45:00	1.03495	1.035979	1.03495	0
2021-01-18 02:50:00	1.03589	1.035979	1.03589	0
2021-01-18 02:55:00	1.0359	1.03598	1.0359	0
2021-01-18 03:00:00	1.03588	1.035978	1.03588	0
2021-01-18 03:05:00	1.03636	1.036025	1.03636	0
2021-01-18 03:10:00	1.03496	1.035935	1.03496	0
2021-01-18 03:15:00	1.03636	1.035983	1.03636	0
2021-01-18 03:20:00	1.03633	1.035981	1.03633	0
2021-01-18 03:25:00	1.03633	1.035932	1.03633	0
2021-01-18 03:30:00	1.03586	1.035882	1.03586	0
2021-01-18 03:35:00	1.03631	1.036018	1.03631	0
2021-01-18 03:40:00	1.0368	1.036109	1.0368	0
2021-01-18 03:45:00	1.03588	1.036107	1.03588	0
2021-01-18 03:50:00	1.03589	1.036108	1.03589	0
2021-01-18 03:55:00	1.03636	1.036108	1.03636	0
2021-01-18 04:00:00	1.0359	1.036202	1.0359	0
2021-01-18 04:05:00	1.03589	1.036155	1.03589	0
2021-01-18 04:10:00	1.03636	1.036158	1.03636	0
2021-01-18 04:15:00	1.03636	1.036161	1.03636	0
2021-01-18 04:20:00	1.03588	1.036163	1.03588	0
2021-01-18 04:25:00	1.03587	1.036119	1.03587	0
2021-01-18 04:30:00	1.03587	1.036026	1.03587	0
2021-01-18 04:35:00	1.03588	1.036026	1.03588	0
2021-01-18 04:40:00	1.03587	1.036024	1.03587	0
2021-01-18 04:45:00	1.03587	1.035975	1.03587	0
2021-01-18 04:50:00	1.03588	1.035973	1.03588	0
2021-01-18 04:55:00	1.03587	1.035971	1.03587	0
2021-01-18 05:00:00	1.03588	1.035923	1.03588	0
2021-01-18 05:05:00	1.03586	1.035873	1.03586	0
2021-01-18 05:10:00	1.03588	1.035873	1.03588	0
2021-01-18 05:15:00	1.03495	1.035781	1.03495	0
2021-01-18 05:20:00	1.03589	1.035783	1.03589	0
2021-01-18 05:25:00	1.0359	1.035785	1.0359	0
2021-01-18 05:30:00	1.03495	1.035693	1.03495	0
2021-01-18 05:35:00	1.03496	1.035602	1.03496	0
2021-01-18 05:40:00	1.0359	1.035604	1.0359	0
2021-01-18 05:45:00	1.03636	1.035653	1.03636	0
2021-01-18 05:50:00	1.03637	1.035702	1.03637	0
2021-01-18 05:55:00	1.03497	1.035613	1.03497	0
2021-01-18 06:00:00	1.0359	1.035615	1.0359	0
2021-01-18 06:05:00	1.03682	1.035802	1.03682	0
2021-01-18 06:10:00	1.03493	1.035706	1.03493	0
2021-01-18 06:15:00	1.03493	1.035609	1.03493	0
2021-01-18 06:20:00	1.0354	1.035654	1.0354	0
2021-01-18 06:25:00	1.03586	1.035744	1.03586	0
2021-01-18 06:30:00	1.03586	1.03574	1.03586	0
2021-01-18 06:35:00	1.03586	1.03569	1.03586	0
2021-01-18 06:40:00	1.03588	1.035641	1.03588	0
2021-01-18 06:45:00	1.03589	1.035733	1.03589	0
2021-01-18 06:50:00	1.03586	1.035729	1.03586	0
2021-01-18 06:55:00	1.03588	1.035635	1.03588	0
2021-01-18 07:00:00	1.03589	1.035731	1.03589	0
2021-01-18 07:05:00	1.03588	1.035826	1.03588	0
2021-01-18 07:10:00	1.03587	1.035873	1.03587	0
2021-01-18 07:15:00	1.03587	1.035874	1.03587	0
2021-01-18 07:20:00	1.03585	1.035873	1.03585	0
2021-01-18 07:25:00	1.03585	1.035872	1.03585	0
2021-01-18 07:30:00	1.03587	1.035871	1.03587	0
2021-01-18 07:35:00	1.03588	1.03587	1.03588	0
2021-01-18 07:40:00	1.03636	1.03592	1.03636	0
2021-01-18 07:45:00	1.03636	1.035968	1.03636	0
2021-01-18 07:50:00	1.03635	1.036014	1.03635	0
2021-01-18 07:55:00	1.03588	1.036014	1.03588	0
2021-01-18 08:00:00	1.03589	1.036016	1.03589	0
2021-01-18 08:05:00	1.03588	1.036017	1.03588	0
2021-01-18 08:10:00	1.03589	1.036021	1.03589	0
2021-01-18 08:15:00	1.03682	1.036118	1.03682	0
2021-01-18 08:20:00	1.03588	1.036119	1.03588	0
2021-01-18 08:25:00	1.03588	1.036119	1.03588	0
2021-01-18 08:30:00	1.03633	1.036116	1.03633	0
2021-01-18 08:35:00	1.03587	1.036067	1.03587	0
2021-01-18 08:40:00	1.03588	1.03602	1.03588	0
2021-01-18 08:45:00	1.03587	1.036019	1.03587	0
2021-01-18 08:50:00	1.03588	1.036018	1.03588	0
2021-01-18 08:55:00	1.03587	1.036017	1.03587	0
2021-01-18 09:00:00	1.03588	1.036016	1.03588	0
2021-01-18 09:05:00	1.03727	1.036061	1.03727	0
2021-01-18 09:10:00	1.03682	1.036155	1.03682	0
2021-01-18 09:15:00	1.03682	1.036249	1.03682	0
2021-01-18 09:20:00	1.0359	1.036206	1.0359	0
2021-01-18 09:25:00	1.0359	1.036209	1.0359	0
2021-01-18 09:30:00	1.03683	1.036304	1.03683	0
2021-01-18 09:35:00	1.03588	1.036305	1.03588	0
2021-01-18 09:40:00	1.03633	1.03635	1.03633	0
2021-01-18 09:45:00	1.03588	1.036351	1.03588	0
2021-01-18 09:50:00	1.03634	1.036397	1.03634	0
2021-01-18 09:55:00	1.03633	1.036303	1.03633	0
2021-01-18 10:00:00	1.03586	1.036207	1.03586	0
2021-01-18 10:05:00	1.03679	1.036204	1.03679	0
2021-01-18 10:10:00	1.03679	1.036293	1.03679	0
2021-01-18 10:15:00	1.03681	1.036384	1.03681	0
2021-01-18 10:20:00	1.03589	1.03629	1.03589	0
2021-01-18 10:25:00	1.03588	1.03629	1.03588	0
2021-01-18 10:30:00	1.03681	1.036338	1.03681	0
2021-01-18 10:35:00	1.0368	1.03643	1.0368	0
2021-01-18 10:40:00	1.03588	1.036384	1.03588	0
2021-01-18 10:45:00	1.0368	1.036431	1.0368	0
2021-01-18 10:50:00	1.03588	1.036433	1.03588	0
2021-01-18 10:55:00	1.03587	1.036341	1.03587	0
2021-01-18 11:00:00	1.03584	1.036246	1.03584	0
2021-01-18 11:05:00	1.03678	1.036243	1.03678	0
2021-01-18 11:10:00	1.03587	1.036241	1.03587	0
2021-01-18 11:15:00	1.03726	1.036379	1.03726	0
2021-01-18 11:20:00	1.03633	1.036331	1.03633	0
2021-01-18 11:25:00	1.03681	1.036332	1.03681	0
2021-01-18 11:30:00	1.03682	1.036426	1.03682	0
2021-01-18 11:35:00	1.03589	1.036335	1.03589	0
2021-01-18 11:40:00	1.0368	1.036427	1.0368	0
2021-01-18 11:45:00	1.03588	1.036428	1.03588	0
2021-01-18 11:50:00	1.03635	1.036479	1.03635	0
2021-01-18 11:55:00	1.03682	1.036483	1.03682	0
2021-01-18 12:00:00	1.0359	1.036486	1.0359	0
2021-01-18 12:05:00	1.0359	1.03635	1.0359	0
2021-01-18 12:10:00	1.03587	1.036304	1.03587	0
2021-01-18 12:15:00	1.03678	1.036301	1.03678	0
2021-01-18 12:20:00	1.03585	1.036204	1.03585	0
2021-01-18 12:25:00	1.03585	1.0362	1.03585	0
2021-01-18 12:30:00	1.03634	1.036154	1.03634	0
2021-01-18 12:35:00	1.03635	1.036201	1.03635	0
2021-01-18 12:40:00	1.03726	1.036292	1.03726	0
2021-01-18 12:45:00	1.03774	1.036384	1.03774	0
2021-01-18 12:50:00	1.03727	1.036521	1.03727	0
2021-01-18 12:55:00	1.03588	1.036519	1.03588	0
2021-01-18 13:00:00	1.03589	1.036521	1.03589	0
2021-01-18 13:05:00	1.03588	1.036431	1.03588	0
2021-01-18 13:10:00	1.0368	1.036526	1.0368	0
2021-01-18 13:15:00	1.03586	1.036527	1.03586	0
2021-01-18 13:20:00	1.03585	1.036478	1.03585	0
2021-01-18 13:25:00	1.0368	1.036523	1.0368	0
2021-01-18 13:30:00	1.03588	1.036385	1.03588	0
2021-01-18 13:35:00	1.03681	1.036292	1.03681	0
2021-01-18 13:40:00	1.03587	1.036152	1.03587	0
2021-01-18 13:45:00	1.03583	1.036147	1.03583	0
2021-01-18 13:50:00	1.03586	1.036144	1.03586	0
2021-01-18 13:55:00	1.03679	1.036235	1.03679	0
2021-01-18 14:00:00	1.03681	1.036236	1.03681	0
2021-01-18 14:05:00	1.03587	1.036237	1.03587	0
2021-01-18 14:10:00	1.03588	1.03624	1.03588	0
2021-01-18 14:15:00	1.03588	1.036148	1.03588	0
2021-01-18 14:20:00	1.03682	1.036242	1.03682	0
2021-01-18 14:25:00	1.03589	1.03615	1.03589	0
2021-01-18 14:30:00	1.03585	1.036148	1.03585	0
2021-01-18 14:35:00	1.03677	1.036242	1.03677	0
2021-01-18 14:40:00	1.03679	1.036335	1.03679	0
2021-01-18 14:45:00	1.03681	1.036337	1.03681	0
2021-01-18 14:50:00	1.03635	1.036291	1.03635	0
2021-01-18 14:55:00	1.03589	1.036293	1.03589	0
2021-01-18 15:00:00	1.03588	1.036293	1.03588	0
2021-01-18 15:05:00	1.03681	1.036386	1.03681	0
2021-01-18 15:10:00	1.0368	1.036384	1.0368	0
2021-01-18 15:15:00	1.03633	1.036428	1.03633	0
2021-01-18 15:20:00	1.03681	1.036524	1.03681	0
2021-01-18 15:25:00	1.03634	1.036481	1.03634	0
2021-01-18 15:30:00	1.03588	1.03639	1.03588	0
2021-01-18 15:35:00	1.03588	1.036297	1.03588	0
2021-01-18 15:40:00	1.0368	1.036342	1.0368	0
2021-01-18 15:45:00	1.03586	1.036339	1.03586	0
2021-01-18 15:50:00	1.03588	1.036339	1.03588	0
2021-01-18 15:55:00	1.03589	1.036247	1.03589	0
2021-01-18 16:00:00	1.03681	1.036248	1.03681	0
2021-01-18 16:05:00	1.03587	1.036202	1.03587	0
2021-01-18 16:10:00	1.03587	1.036108	1.03587	0
2021-01-18 16:15:00	1.0368	1.036154	1.0368	0
2021-01-18 16:20:00	1.03588	1.036154	1.03588	0
2021-01-18 16:25:00	1.03681	1.036247	1.03681	0
2021-01-18 16:30:00	1.03589	1.036156	1.03589	0
2021-01-18 16:35:00	1.03584	1.036154	1.03584	0
2021-01-18 16:40:00	1.0368	1.036246	1.0368	0
2021-01-18 16:45:00	1.03678	1.036335	1.03678	0
2021-01-18 16:50:00	1.03678	1.036332	1.03678	0
2021-01-18 16:55:00	1.03584	1.036329	1.03584	0
2021-01-18 17:00:00	1.03585	1.036327	1.03585	0
2021-01-18 17:05:00	1.03587	1.036234	1.03587	0
2021-01-18 17:10:00	1.03635	1.036281	1.03635	0
2021-01-18 17:15:00	1.03589	1.036189	1.03589	0
2021-01-18 17:20:00	1.03635	1.036235	1.03635	0
2021-01-18 17:25:00	1.03587	1.036238	1.03587	0
2021-01-18 17:30:00	1.0368	1.036238	1.0368	0
2021-01-18 17:35:00	1.03587	1.036147	1.03587	0
2021-01-18 17:40:00	1.03633	1.036102	1.03633	0
2021-01-18 17:45:00	1.03586	1.036104	1.03586	0
2021-01-18 17:50:00	1.03586	1.036105	1.03586	0
2021-01-18 17:55:00	1.03634	1.036152	1.03634	0
2021-01-18 18:00:00	1.03589	1.036106	1.03589	0
2021-01-18 18:05:00	1.03682	1.036199	1.03682	0
2021-01-18 18:10:00	1.03585	1.036149	1.03585	0
2021-01-18 18:15:00	1.0368	1.036242	1.0368	0
2021-01-18 18:20:00	1.03588	1.03615	1.03588	0
2021-01-18 18:25:00	1.03636	1.036199	1.03636	0
2021-01-18 18:30:00	1.03679	1.036245	1.03679	0
2021-01-18 18:35:00	1.03679	1.036338	1.03679	0
2021-01-18 18:40:00	1.03632	1.036384	1.03632	0
2021-01-18 18:45:00	1.03633	1.036383	1.03633	0
2021-01-18 18:50:00	1.03634	1.036428	1.03634	0
2021-01-18 18:55:00	1.03586	1.036332	1.03586	0
2021-01-18 19:00:00	1.03584	1.036331	1.03584	0
2021-01-18 19:05:00	1.03585	1.036236	1.03585	0
2021-01-18 19:10:00	1.03585	1.036233	1.03585	0
2021-01-18 19:15:00	1.03585	1.036182	1.03585	0
2021-01-18 19:20:00	1.03587	1.03609	1.03587	0
2021-01-18 19:25:00	1.03681	1.036092	1.03681	0
2021-01-18 19:30:00	1.03586	1.036046	1.03586	0
2021-01-18 19:35:00	1.03586	1.035999	1.03586	0
2021-01-18 19:40:00	1.03588	1.035953	1.03588	0
2021-01-18 19:45:00	1.03632	1.035999	1.03632	0
2021-01-18 19:50:00	1.03584	1.035999	1.03584	0
2021-01-18 19:55:00	1.03633	1.036047	1.03633	0
2021-01-18 20:00:00	1.03586	1.036048	1.03586	0
2021-01-18 20:05:00	1.03586	1.036049	1.03586	0
2021-01-18 20:10:00	1.03495	1.035957	1.03495	0
2021-01-18 20:15:00	1.03589	1.035865	1.03589	0
2021-01-18 20:20:00	1.03589	1.035868	1.03589	0
2021-01-18 20:25:00	1.03588	1.03587	1.03588	0
2021-01-18 20:30:00	1.03496	1.035778	1.03496	0
2021-01-18 20:35:00	1.03495	1.035641	1.03495	0
2021-01-18 20:40:00	1.03589	1.035646	1.03589	0
2021-01-18 20:45:00	1.03588	1.035601	1.03588	0
2021-01-18 20:50:00	1.03495	1.03551	1.03495	0
2021-01-18 20:55:00	1.03589	1.035513	1.03589	0
2021-01-18 21:00:00	1.0359	1.035608	1.0359	0
2021-01-18 21:05:00	1.03636	1.035655	1.03636	0
2021-01-18 21:10:00	1.03637	1.035703	1.03637	0
2021-01-18 21:15:00	1.03637	1.035752	1.03637	0
2021-01-18 21:20:00	1.03544	1.0358	1.03544	0
2021-01-18 21:25:00	1.03633	1.035938	1.03633	0
2021-01-18 21:30:00	1.03588	1.035937	1.03588	0
2021-01-18 21:35:00	1.03589	1.035938	1.03589	0
2021-01-18 21:40:00	1.03586	1.036029	1.03586	0
2021-01-18 21:45:00	1.03493	1.035933	1.03493	0
2021-01-18 21:50:00	1.03493	1.035836	1.03493	0
2021-01-18 21:55:00	1.03586	1.035786	1.03586	0
2021-01-18 22:00:00	1.03583	1.035732	1.03583	0
2021-01-18 22:05:00	1.03582	1.035677	1.03582	0
2021-01-18 22:10:00	1.0349	1.035623	1.0349	0
2021-01-18 22:15:00	1.03583	1.035573	1.03583	0
2021-01-18 22:20:00	1.03584	1.035569	1.03584	0
2021-01-18 22:25:00	1.03585	1.035565	1.03585	0
2021-01-18 22:30:00	1.03492	1.035471	1.03492	0
2021-01-18 22:35:00	1.03492	1.03547	1.03492	0
2021-01-18 22:40:00	1.03632	1.035609	1.03632	0
2021-01-18 22:45:00	1.03493	1.035516	1.03493	0
2021-01-18 22:50:00	1.03493	1.035426	1.03493	0
2021-01-18 22:55:00	1.03584	1.035428	1.03584	0
2021-01-18 23:00:00	1.03633	1.035571	1.03633	0
2021-01-18 23:05:00	1.03538	1.035526	1.03538	0
2021-01-18 23:10:00	1.0363	1.035572	1.0363	0
2021-01-18 23:15:00	1.03492	1.035479	1.03492	0
2021-01-18 23:20:00	1.03492	1.035479	1.03492	0
2021-01-18 23:25:00	1.03586	1.035573	1.03586	0
2021-01-18 23:30:00	1.03494	1.035435	1.03494	0
2021-01-18 23:35:00	1.03542	1.035484	1.03542	0
2021-01-18 23:40:00	1.03634	1.035625	1.03634	0
2021-01-18 23:45:00	1.03587	1.035628	1.03587	0
2021-01-18 23:50:00	1.03492	1.035487	1.03492	0
2021-01-18 23:55:00	1.03585	1.035534	1.03585	0
2021-01-19 00:00:00	1.03587	1.035491	1.03587	0
2021-01-19 00:05:00	1.03493	1.035492	1.03493	0
2021-01-19 00:10:00	1.03586	1.035586	1.03586	0
2021-01-19 00:15:00	1.03493	1.035493	1.03493	0
2021-01-19 00:20:00	1.03494	1.035493	1.03494	0
2021-01-19 00:25:00	1.03495	1.035446	1.03495	0
2021-01-19 00:30:00	1.03402	1.035214	1.03402	0
2021-01-19 00:35:00	1.03494	1.035121	1.03494	0
2021-01-19 00:40:00	1.03494	1.035123	1.03494	0
2021-01-19 00:45:00	1.03588	1.035126	1.03588	0
2021-01-19 00:50:00	1.03634	1.035173	1.03634	0
2021-01-19 00:55:00	1.03542	1.035222	1.03542	0
2021-01-19 01:00:00	1.03634	1.03527	1.03634	0
2021-01-19 01:05:00	1.03542	1.035319	1.03542	0
2021-01-19 01:10:00	1.03494	1.035319	1.03494	0
2021-01-19 01:15:00	1.03401	1.035225	1.03401	0
2021-01-19 01:20:00	1.03585	1.035408	1.03585	0
2021-01-19 01:25:00	1.03491	1.035405	1.03491	0
2021-01-19 01:30:00	1.03492	1.035403	1.03492	0
2021-01-19 01:35:00	1.03494	1.035309	1.03494	0
2021-01-19 01:40:00	1.03495	1.03517	1.03495	0
2021-01-19 01:45:00	1.03542	1.03517	1.03542	0
2021-01-19 01:50:00	1.0354	1.035076	1.0354	0
2021-01-19 01:55:00	1.0354	1.035074	1.0354	0
2021-01-19 02:00:00	1.03493	1.035073	1.03493	0
2021-01-19 02:05:00	1.03495	1.035167	1.03495	0
2021-01-19 02:10:00	1.03496	1.035078	1.03496	0
2021-01-19 02:15:00	1.03403	1.03499	1.03403	0
2021-01-19 02:20:00	1.03495	1.034993	1.03495	0
2021-01-19 02:25:00	1.03401	1.0349	1.03401	0
2021-01-19 02:30:00	1.0354	1.034945	1.0354	0
2021-01-19 02:35:00	1.03492	1.034895	1.03492	0
2021-01-19 02:40:00	1.03494	1.034849	1.03494	0
2021-01-19 02:45:00	1.03493	1.034802	1.03493	0
2021-01-19 02:50:00	1.03495	1.034804	1.03495	0
2021-01-19 02:55:00	1.03494	1.034803	1.03494	0
2021-01-19 03:00:00	1.03494	1.034801	1.03494	0
2021-01-19 03:05:00	1.03493	1.034891	1.03493	0
2021-01-19 03:10:00	1.03493	1.034889	1.03493	0
2021-01-19 03:15:00	1.03539	1.035027	1.03539	0
2021-01-19 03:20:00	1.03539	1.035026	1.03539	0
2021-01-19 03:25:00	1.03448	1.034982	1.03448	0
2021-01-19 03:30:00	1.03449	1.034937	1.03449	0
2021-01-19 03:35:00	1.03496	1.03494	1.03496	0
2021-01-19 03:40:00	1.0354	1.034985	1.0354	0
2021-01-19 03:45:00	1.03538	1.035029	1.03538	0
2021-01-19 03:50:00	1.03539	1.035074	1.03539	0
2021-01-19 03:55:00	1.03447	1.035028	1.03447	0
2021-01-19 04:00:00	1.03537	1.035072	1.03537	0
2021-01-19 04:05:00	1.03491	1.035024	1.03491	0
2021-01-19 04:10:00	1.03538	1.035023	1.03538	0
2021-01-19 04:15:00	1.0354	1.035115	1.0354	0
2021-01-19 04:20:00	1.03542	1.035208	1.03542	0
2021-01-19 04:25:00	1.03449	1.035161	1.03449	0
2021-01-19 04:30:00	1.03541	1.035162	1.03541	0
2021-01-19 04:35:00	1.03449	1.035073	1.03449	0
2021-01-19 04:40:00	1.03403	1.034937	1.03403	0
2021-01-19 04:45:00	1.03449	1.034939	1.03449	0
2021-01-19 04:50:00	1.03401	1.034803	1.03401	0
2021-01-19 04:55:00	1.03492	1.034804	1.03492	0
2021-01-19 05:00:00	1.03399	1.034665	1.03399	0
2021-01-19 05:05:00	1.03491	1.034616	1.03491	0
2021-01-19 05:10:00	1.0349	1.034564	1.0349	0
2021-01-19 05:15:00	1.03396	1.034511	1.03396	0
2021-01-19 05:20:00	1.03538	1.034508	1.03538	0
2021-01-19 05:25:00	1.03445	1.034504	1.03445	0
2021-01-19 05:30:00	1.03539	1.03464	1.03539	0
2021-01-19 05:35:00	1.0354	1.034731	1.0354	0
2021-01-19 05:40:00	1.03449	1.034779	1.03449	0
2021-01-19 05:45:00	1.03446	1.034733	1.03446	0
2021-01-19 05:50:00	1.03538	1.034872	1.03538	0
2021-01-19 05:55:00	1.03493	1.034874	1.03493	0
2021-01-19 06:00:00	1.03447	1.034831	1.03447	0
2021-01-19 06:05:00	1.03541	1.034976	1.03541	0
2021-01-19 06:10:00	1.03541	1.034979	1.03541	0
2021-01-19 06:15:00	1.03539	1.035073	1.03539	0
2021-01-19 06:20:00	1.03399	1.034933	1.03399	0
2021-01-19 06:25:00	1.03489	1.034882	1.03489	0
2021-01-19 06:30:00	1.03441	1.034874	1.03441	0
2021-01-19 06:35:00	1.03489	1.034917	1.03489	0
2021-01-19 06:40:00	1.03537	1.034916	1.03537	0
2021-01-19 06:45:00	1.0349	1.034913	1.0349	0
2021-01-19 06:50:00	1.03399	1.034865	1.03399	0
2021-01-19 06:55:00	1.03493	1.034817	1.03493	0
2021-01-19 07:00:00	1.03632	1.034908	1.03632	0
2021-01-19 07:05:00	1.03492	1.034861	1.03492	0
2021-01-19 07:10:00	1.03493	1.034955	1.03493	0
2021-01-19 07:15:00	1.03494	1.03496	1.03494	0
2021-01-19 07:20:00	1.03494	1.035013	1.03494	0
2021-01-19 07:25:00	1.03495	1.035019	1.03495	0
2021-01-19 07:30:00	1.03494	1.034976	1.03494	0
2021-01-19 07:35:00	1.03495	1.034981	1.03495	0
2021-01-19 07:40:00	1.03586	1.035168	1.03586	0
2021-01-19 07:45:00	1.03588	1.035263	1.03588	0
2021-01-19 07:50:00	1.03494	1.035125	1.03494	0
2021-01-19 07:55:00	1.03493	1.035126	1.03493	0
2021-01-19 08:00:00	1.03541	1.035174	1.03541	0
2021-01-19 08:05:00	1.03589	1.035269	1.03589	0
2021-01-19 08:10:00	1.03634	1.035409	1.03634	0
2021-01-19 08:15:00	1.03542	1.035456	1.03542	0
2021-01-19 08:20:00	1.0354	1.035502	1.0354	0
2021-01-19 08:25:00	1.03634	1.035641	1.03634	0
2021-01-19 08:30:00	1.03542	1.035597	1.03542	0
2021-01-19 08:35:00	1.03495	1.035504	1.03495	0
2021-01-19 08:40:00	1.03588	1.035598	1.03588	0
2021-01-19 08:45:00	1.03495	1.0356	1.03495	0
2021-01-19 08:50:00	1.03588	1.035647	1.03588	0
2021-01-19 08:55:00	1.03634	1.035692	1.03634	0
2021-01-19 09:00:00	1.03495	1.035553	1.03495	0
2021-01-19 09:05:00	1.03634	1.035645	1.03634	0
2021-01-19 09:10:00	1.03539	1.035644	1.03539	0
2021-01-19 09:15:00	1.03537	1.035547	1.03537	0
2021-01-19 09:20:00	1.03631	1.035636	1.03631	0
2021-01-19 09:25:00	1.0354	1.035681	1.0354	0
2021-01-19 09:30:00	1.03542	1.035635	1.03542	0
2021-01-19 09:35:00	1.03634	1.035774	1.03634	0
2021-01-19 09:40:00	1.03589	1.035775	1.03589	0
2021-01-19 09:45:00	1.03589	1.03573	1.03589	0
2021-01-19 09:50:00	1.03542	1.035777	1.03542	0
2021-01-19 09:55:00	1.03589	1.035732	1.03589	0
2021-01-19 10:00:00	1.03588	1.035781	1.03588	0
2021-01-19 10:05:00	1.03496	1.03574	1.03496	0
2021-01-19 10:10:00	1.03635	1.035744	1.03635	0
2021-01-19 10:15:00	1.03541	1.035745	1.03541	0
2021-01-19 10:20:00	1.03635	1.035838	1.03635	0
2021-01-19 10:25:00	1.03543	1.035747	1.03543	0
2021-01-19 10:30:00	1.03495	1.035653	1.03495	0
2021-01-19 10:35:00	1.03494	1.035558	1.03494	0
2021-01-19 10:40:00	1.03492	1.035508	1.03492	0
2021-01-19 10:45:00	1.03541	1.03546	1.03541	0
2021-01-19 10:50:00	1.03587	1.035459	1.03587	0
2021-01-19 10:55:00	1.03586	1.035549	1.03586	0
2021-01-19 11:00:00	1.03586	1.0355	1.03586	0
2021-01-19 11:05:00	1.03536	1.035495	1.03536	0
2021-01-19 11:10:00	1.03539	1.035399	1.03539	0
2021-01-19 11:15:00	1.03491	1.035347	1.03491	0
2021-01-19 11:20:00	1.03493	1.035345	1.03493	0
2021-01-19 11:25:00	1.03493	1.035344	1.03493	0
2021-01-19 11:30:00	1.03493	1.035345	1.03493	0
2021-01-19 11:35:00	1.03542	1.035346	1.03542	0
2021-01-19 11:40:00	1.03634	1.035393	1.03634	0
2021-01-19 11:45:00	1.0354	1.035347	1.0354	0
2021-01-19 11:50:00	1.03493	1.035254	1.03493	0
2021-01-19 11:55:00	1.03495	1.035213	1.03495	0
2021-01-19 12:00:00	1.03494	1.035168	1.03494	0
2021-01-19 12:05:00	1.03495	1.035172	1.03495	0
2021-01-19 12:10:00	1.03587	1.035266	1.03587	0
2021-01-19 12:15:00	1.03588	1.035361	1.03588	0
2021-01-19 12:20:00	1.03587	1.035455	1.03587	0
2021-01-19 12:25:00	1.03585	1.035498	1.03585	0
2021-01-19 12:30:00	1.0349	1.035354	1.0349	0
2021-01-19 12:35:00	1.03493	1.035307	1.03493	0
2021-01-19 12:40:00	1.03588	1.035402	1.03588	0
2021-01-19 12:45:00	1.03586	1.035493	1.03586	0
2021-01-19 12:50:00	1.03587	1.035586	1.03587	0
2021-01-19 12:55:00	1.03492	1.035583	1.03492	0
2021-01-19 13:00:00	1.03586	1.035582	1.03586	0
2021-01-19 13:05:00	1.03538	1.035532	1.03538	0
2021-01-19 13:10:00	1.03633	1.035578	1.03633	0
2021-01-19 13:15:00	1.03634	1.035627	1.03634	0
2021-01-19 13:20:00	1.03631	1.035768	1.03631	0
2021-01-19 13:25:00	1.03586	1.035861	1.03586	0
2021-01-19 13:30:00	1.03634	1.035907	1.03634	0
2021-01-19 13:35:00	1.03586	1.035907	1.03586	0
2021-01-19 13:40:00	1.03585	1.035905	1.03585	0
2021-01-19 13:45:00	1.03631	1.036044	1.03631	0
2021-01-19 13:50:00	1.03587	1.036045	1.03587	0
2021-01-19 13:55:00	1.03633	1.03614	1.03633	0
2021-01-19 14:00:00	1.03586	1.036093	1.03586	0
2021-01-19 14:05:00	1.03588	1.036047	1.03588	0
2021-01-19 14:10:00	1.03586	1.036002	1.03586	0
2021-01-19 14:15:00	1.03586	1.036002	1.03586	0
2021-01-19 14:20:00	1.03587	1.035955	1.03587	0
2021-01-19 14:25:00	1.03588	1.035957	1.03588	0
2021-01-19 14:30:00	1.03586	1.035958	1.03586	0
2021-01-19 14:35:00	1.03588	1.035915	1.03588	0
2021-01-19 14:40:00	1.03586	1.035914	1.03586	0
2021-01-19 14:45:00	1.03586	1.035867	1.03586	0
2021-01-19 14:50:00	1.03586	1.035867	1.03586	0
2021-01-19 14:55:00	1.03586	1.035865	1.03586	0
2021-01-19 15:00:00	1.03586	1.035865	1.03586	0
2021-01-19 15:05:00	1.03586	1.035865	1.03586	0
2021-01-19 15:10:00	1.03584	1.035862	1.03584	0
2021-01-19 15:15:00	1.03586	1.03586	1.03586	0
2021-01-19 15:20:00	1.03588	1.035862	1.03588	0
2021-01-19 15:25:00	1.03589	1.035863	1.03589	0
2021-01-19 15:30:00	1.03588	1.035865	1.03588	0
2021-01-19 15:35:00	1.03587	1.035866	1.03587	0
2021-01-19 15:40:00	1.03633	1.035913	1.03633	0
2021-01-19 15:45:00	1.03495	1.035822	1.03495	0
2021-01-19 15:50:00	1.03588	1.035824	1.03588	0
2021-01-19 15:55:00	1.03589	1.035827	1.03589	0
2021-01-19 16:00:00	1.03631	1.035874	1.03631	0
2021-01-19 16:05:00	1.0363	1.035918	1.0363	0
2021-01-19 16:10:00	1.0363	1.03596	1.0363	0
2021-01-19 16:15:00	1.03539	1.03591	1.03539	0
2021-01-19 16:20:00	1.03491	1.035813	1.03491	0
2021-01-19 16:25:00	1.0358	1.035806	1.0358	0
2021-01-19 16:30:00	1.03582	1.035755	1.03582	0
2021-01-19 16:35:00	1.03582	1.035842	1.03582	0
2021-01-19 16:40:00	1.03584	1.035838	1.03584	0
2021-01-19 16:45:00	1.03583	1.035832	1.03583	0
2021-01-19 16:50:00	1.03583	1.035784	1.03583	0
2021-01-19 16:55:00	1.03582	1.035736	1.03582	0
2021-01-19 17:00:00	1.03489	1.035595	1.03489	0
2021-01-19 17:05:00	1.03583	1.035639	1.03583	0
2021-01-19 17:10:00	1.03491	1.035639	1.03491	0
2021-01-19 17:15:00	1.03586	1.035645	1.03586	0
2021-01-19 17:20:00	1.03585	1.035648	1.03585	0
2021-01-19 17:25:00	1.03585	1.035651	1.03585	0
2021-01-19 17:30:00	1.03585	1.035652	1.03585	0
2021-01-19 17:35:00	1.03585	1.035654	1.03585	0
2021-01-19 17:40:00	1.03634	1.035705	1.03634	0
2021-01-19 17:45:00	1.03585	1.035708	1.03585	0
2021-01-19 17:50:00	1.03632	1.035851	1.03632	0
2021-01-19 17:55:00	1.03539	1.035807	1.03539	0
2021-01-19 18:00:00	1.0349	1.035806	1.0349	0
2021-01-19 18:05:00	1.03491	1.035711	1.03491	0
2021-01-19 18:10:00	1.0354	1.035666	1.0354	0
2021-01-19 18:15:00	1.0354	1.035621	1.0354	0
2021-01-19 18:20:00	1.03538	1.035574	1.03538	0
2021-01-19 18:25:00	1.03492	1.035481	1.03492	0
2021-01-19 18:30:00	1.03401	1.035248	1.03401	0
2021-01-19 18:35:00	1.03495	1.035158	1.03495	0
2021-01-19 18:40:00	1.03492	1.035018	1.03492	0
2021-01-19 18:45:00	1.03489	1.034968	1.03489	0
2021-01-19 18:50:00	1.03442	1.03492	1.03442	0
2021-01-19 18:55:00	1.03579	1.035008	1.03579	0
2021-01-19 19:00:00	1.03485	1.034953	1.03485	0
2021-01-19 19:05:00	1.03628	1.035041	1.03628	0
2021-01-19 19:10:00	1.03536	1.035039	1.03536	0
2021-01-19 19:15:00	1.03539	1.035086	1.03539	0
2021-01-19 19:20:00	1.03541	1.035226	1.03541	0
2021-01-19 19:25:00	1.03493	1.035224	1.03493	0
2021-01-19 19:30:00	1.03493	1.035225	1.03493	0
2021-01-19 19:35:00	1.03495	1.035231	1.03495	0
2021-01-19 19:40:00	1.03492	1.035281	1.03492	0
2021-01-19 19:45:00	1.03539	1.035241	1.03539	0
2021-01-19 19:50:00	1.03536	1.035292	1.03536	0
2021-01-19 19:55:00	1.03536	1.0352	1.03536	0
2021-01-19 20:00:00	1.03489	1.035153	1.03489	0
2021-01-19 20:05:00	1.03397	1.035011	1.03397	0
2021-01-19 20:10:00	1.03397	1.034867	1.03397	0
2021-01-19 20:15:00	1.03444	1.034818	1.03444	0
2021-01-19 20:20:00	1.03443	1.034768	1.03443	0
2021-01-19 20:25:00	1.03445	1.034718	1.03445	0
2021-01-19 20:30:00	1.03399	1.034625	1.03399	0
2021-01-19 20:35:00	1.03398	1.034484	1.03398	0
2021-01-19 20:40:00	1.03491	1.034439	1.03491	0
2021-01-19 20:45:00	1.03493	1.034396	1.03493	0
2021-01-19 20:50:00	1.034	1.034307	1.034	0
2021-01-19 20:55:00	1.03495	1.034405	1.03495	0
2021-01-19 21:00:00	1.03402	1.03441	1.03402	0
2021-01-19 21:05:00	1.03492	1.034458	1.03492	0
2021-01-19 21:10:00	1.03537	1.034552	1.03537	0
2021-01-19 21:15:00	1.03445	1.034552	1.03445	0
2021-01-19 21:20:00	1.03447	1.0346	1.03447	0
2021-01-19 21:25:00	1.03542	1.034744	1.03542	0
2021-01-19 21:30:00	1.03449	1.034702	1.03449	0
2021-01-19 21:35:00	1.03446	1.034655	1.03446	0
2021-01-19 21:40:00	1.03445	1.0347	1.03445	0
2021-01-19 21:45:00	1.03445	1.03465	1.03445	0
2021-01-19 21:50:00	1.03537	1.034785	1.03537	0
2021-01-19 21:55:00	1.03398	1.034691	1.03398	0
2021-01-19 22:00:00	1.03447	1.034601	1.03447	0
2021-01-19 22:05:00	1.03445	1.034601	1.03445	0
2021-01-19 22:10:00	1.03447	1.034601	1.03447	0
2021-01-19 22:15:00	1.0354	1.034599	1.0354	0
2021-01-19 22:20:00	1.03402	1.034552	1.03402	0
2021-01-19 22:25:00	1.03449	1.034555	1.03449	0
2021-01-19 22:30:00	1.03543	1.034653	1.03543	0
2021-01-19 22:35:00	1.03448	1.034656	1.03448	0
2021-01-19 22:40:00	1.03402	1.034521	1.03402	0
2021-01-19 22:45:00	1.03403	1.034526	1.03403	0
2021-01-19 22:50:00	1.034	1.034479	1.034	0
2021-01-19 22:55:00	1.03397	1.034431	1.03397	0
2021-01-19 23:00:00	1.03394	1.034378	1.03394	0
2021-01-19 23:05:00	1.03398	1.034236	1.03398	0
2021-01-19 23:10:00	1.03492	1.034326	1.03492	0
2021-01-19 23:15:00	1.03398	1.034275	1.03398	0
2021-01-19 23:20:00	1.034	1.034132	1.034	0
2021-01-19 23:25:00	1.034	1.034084	1.034	0
2021-01-19 23:30:00	1.03398	1.03408	1.03398	0
2021-01-19 23:35:00	1.03445	1.034122	1.03445	0
2021-01-19 23:40:00	1.03401	1.034123	1.03401	0
2021-01-19 23:45:00	1.0354	1.034266	1.0354	0
2021-01-19 23:50:00	1.03448	1.03432	1.03448	0
2021-01-19 23:55:00	1.0354	1.034462	1.0354	0
2021-01-20 00:00:00	1.03401	1.034371	1.03401	0
2021-01-20 00:05:00	1.03397	1.03437	1.03397	0
2021-01-20 00:10:00	1.03398	1.034368	1.03398	0
2021-01-20 00:15:00	1.03399	1.034367	1.03399	0
2021-01-20 00:20:00	1.03399	1.034368	1.03399	0
2021-01-20 00:25:00	1.03399	1.034322	1.03399	0
2021-01-20 00:30:00	1.03447	1.034368	1.03447	0
2021-01-20 00:35:00	1.034	1.034228	1.034	0
2021-01-20 00:40:00	1.03402	1.034182	1.03402	0
2021-01-20 00:45:00	1.03401	1.034043	1.03401	0
2021-01-20 00:50:00	1.034	1.034042	1.034	0
2021-01-20 00:55:00	1.034	1.034045	1.034	0
2021-01-20 01:00:00	1.03397	1.034044	1.03397	0
2021-01-20 01:05:00	1.03398	1.034043	1.03398	0
2021-01-20 01:10:00	1.03397	1.034041	1.03397	0
2021-01-20 01:15:00	1.034	1.034042	1.034	0
2021-01-20 01:20:00	1.03401	1.033996	1.03401	0
2021-01-20 01:25:00	1.03401	1.033997	1.03401	0
2021-01-20 01:30:00	1.03447	1.034042	1.03447	0
2021-01-20 01:35:00	1.034	1.034041	1.034	0
2021-01-20 01:40:00	1.03446	1.034087	1.03446	0
2021-01-20 01:45:00	1.03398	1.034085	1.03398	0
2021-01-20 01:50:00	1.03399	1.034087	1.03399	0
2021-01-20 01:55:00	1.03399	1.034088	1.03399	0
2021-01-20 02:00:00	1.03399	1.03409	1.03399	0
2021-01-20 02:05:00	1.03401	1.034091	1.03401	0
2021-01-20 02:10:00	1.03402	1.034092	1.03402	0
2021-01-20 02:15:00	1.034	1.034091	1.034	0
2021-01-20 02:20:00	1.03402	1.034046	1.03402	0
2021-01-20 02:25:00	1.03445	1.034091	1.03445	0
2021-01-20 02:30:00	1.03444	1.034089	1.03444	0
2021-01-20 02:35:00	1.03445	1.034136	1.03445	0
2021-01-20 02:40:00	1.03397	1.034134	1.03397	0
2021-01-20 02:45:00	1.03398	1.034133	1.03398	0
2021-01-20 02:50:00	1.03399	1.034133	1.03399	0
2021-01-20 02:55:00	1.03398	1.03413	1.03398	0
2021-01-20 03:00:00	1.03304	1.034032	1.03304	0
2021-01-20 03:05:00	1.03446	1.034078	1.03446	0
2021-01-20 03:10:00	1.03446	1.034122	1.03446	0
2021-01-20 03:15:00	1.03444	1.034121	1.03444	0
2021-01-20 03:20:00	1.03398	1.034075	1.03398	0
2021-01-20 03:25:00	1.03399	1.034029	1.03399	0
2021-01-20 03:30:00	1.03396	1.034028	1.03396	0
2021-01-20 03:35:00	1.03304	1.033934	1.03304	0
2021-01-20 03:40:00	1.03443	1.033978	1.03443	0
2021-01-20 03:45:00	1.03444	1.034024	1.03444	0
2021-01-20 03:50:00	1.03305	1.034025	1.03305	0
2021-01-20 03:55:00	1.03306	1.033885	1.03306	0
2021-01-20 04:00:00	1.03306	1.033745	1.03306	0
2021-01-20 04:05:00	1.034	1.033701	1.034	0
2021-01-20 04:10:00	1.034	1.033703	1.034	0
2021-01-20 04:15:00	1.03308	1.033612	1.03308	0
2021-01-20 04:20:00	1.03401	1.033617	1.03401	0
2021-01-20 04:25:00	1.03401	1.033714	1.03401	0
2021-01-20 04:30:00	1.03305	1.033576	1.03305	0
2021-01-20 04:35:00	1.03307	1.033439	1.03307	0
2021-01-20 04:40:00	1.034	1.033534	1.034	0
2021-01-20 04:45:00	1.03402	1.03363	1.03402	0
2021-01-20 04:50:00	1.03402	1.033726	1.03402	0
2021-01-20 04:55:00	1.03447	1.033773	1.03447	0
2021-01-20 05:00:00	1.03444	1.033817	1.03444	0
2021-01-20 05:05:00	1.03398	1.033907	1.03398	0
2021-01-20 05:10:00	1.03401	1.033907	1.03401	0
2021-01-20 05:15:00	1.03445	1.033951	1.03445	0
2021-01-20 05:20:00	1.03441	1.034087	1.03441	0
2021-01-20 05:25:00	1.03443	1.034223	1.03443	0
2021-01-20 05:30:00	1.03397	1.03422	1.03397	0
2021-01-20 05:35:00	1.034	1.034218	1.034	0
2021-01-20 05:40:00	1.034	1.034216	1.034	0
2021-01-20 05:45:00	1.034	1.034169	1.034	0
2021-01-20 05:50:00	1.03402	1.034127	1.03402	0
2021-01-20 05:55:00	1.03399	1.034128	1.03399	0
2021-01-20 06:00:00	1.03399	1.034126	1.03399	0
2021-01-20 06:05:00	1.03396	1.034077	1.03396	0
2021-01-20 06:10:00	1.03398	1.034034	1.03398	0
2021-01-20 06:15:00	1.03397	1.033988	1.03397	0
2021-01-20 06:20:00	1.03396	1.033987	1.03396	0
2021-01-20 06:25:00	1.03398	1.033985	1.03398	0
2021-01-20 06:30:00	1.03399	1.033984	1.03399	0
2021-01-20 06:35:00	1.03399	1.033983	1.03399	0
2021-01-20 06:40:00	1.03399	1.03398	1.03399	0
2021-01-20 06:45:00	1.03306	1.033887	1.03306	0
2021-01-20 06:50:00	1.034	1.033888	1.034	0
2021-01-20 06:55:00	1.03399	1.033891	1.03399	0
2021-01-20 07:00:00	1.03401	1.033894	1.03401	0
2021-01-20 07:05:00	1.03401	1.033898	1.03401	0
2021-01-20 07:10:00	1.03401	1.033903	1.03401	0
2021-01-20 07:15:00	1.03309	1.033814	1.03309	0
2021-01-20 07:20:00	1.03399	1.033814	1.03399	0
2021-01-20 07:25:00	1.034	1.033815	1.034	0
2021-01-20 07:30:00	1.03401	1.033817	1.03401	0
2021-01-20 07:35:00	1.03402	1.033913	1.03402	0
2021-01-20 07:40:00	1.03402	1.033915	1.03402	0
2021-01-20 07:45:00	1.03449	1.033965	1.03449	0
2021-01-20 07:50:00	1.03309	1.033873	1.03309	0
2021-01-20 07:55:00	1.03399	1.033871	1.03399	0
2021-01-20 08:00:00	1.03401	1.033871	1.03401	0
2021-01-20 08:05:00	1.03401	1.033963	1.03401	0
2021-01-20 08:10:00	1.034	1.033964	1.034	0
2021-01-20 08:15:00	1.034	1.033964	1.034	0
2021-01-20 08:20:00	1.03447	1.03401	1.03447	0
2021-01-20 08:25:00	1.034	1.034008	1.034	0
2021-01-20 08:30:00	1.03399	1.034005	1.03399	0
2021-01-20 08:35:00	1.03398	1.033954	1.03398	0
2021-01-20 08:40:00	1.03305	1.03395	1.03305	0
2021-01-20 08:45:00	1.03399	1.03395	1.03399	0
2021-01-20 08:50:00	1.03446	1.033995	1.03446	0
2021-01-20 08:55:00	1.03398	1.033992	1.03398	0
2021-01-20 09:00:00	1.034	1.033992	1.034	0
2021-01-20 09:05:00	1.03402	1.033994	1.03402	0
2021-01-20 09:10:00	1.03401	1.033948	1.03401	0
2021-01-20 09:15:00	1.03493	1.034041	1.03493	0
2021-01-20 09:20:00	1.03448	1.03409	1.03448	0
2021-01-20 09:25:00	1.03447	1.034139	1.03447	0
2021-01-20 09:30:00	1.034	1.034234	1.034	0
2021-01-20 09:35:00	1.03495	1.03433	1.03495	0
2021-01-20 09:40:00	1.03493	1.034377	1.03493	0
2021-01-20 09:45:00	1.03446	1.034425	1.03446	0
2021-01-20 09:50:00	1.034	1.034425	1.034	0
2021-01-20 09:55:00	1.03448	1.034471	1.03448	0
2021-01-20 10:00:00	1.0354	1.03461	1.0354	0
2021-01-20 10:05:00	1.03493	1.03461	1.03493	0
2021-01-20 10:10:00	1.03586	1.034748	1.03586	0
2021-01-20 10:15:00	1.03588	1.034889	1.03588	0
2021-01-20 10:20:00	1.03494	1.034983	1.03494	0
2021-01-20 10:25:00	1.03633	1.035121	1.03633	0
2021-01-20 10:30:00	1.03634	1.035262	1.03634	0
2021-01-20 10:35:00	1.03632	1.035448	1.03632	0
2021-01-20 10:40:00	1.03632	1.03568	1.03632	0
2021-01-20 10:45:00	1.03586	1.035818	1.03586	0
2021-01-20 10:50:00	1.03584	1.035862	1.03584	0
2021-01-20 10:55:00	1.03586	1.035955	1.03586	0
2021-01-20 11:00:00	1.03585	1.035954	1.03585	0
2021-01-20 11:05:00	1.03587	1.035953	1.03587	0
2021-01-20 11:10:00	1.03495	1.035954	1.03495	0
2021-01-20 11:15:00	1.03496	1.035817	1.03496	0
2021-01-20 11:20:00	1.03492	1.035675	1.03492	0
2021-01-20 11:25:00	1.03587	1.03563	1.03587	0
2021-01-20 11:30:00	1.03585	1.035583	1.03585	0
2021-01-20 11:35:00	1.03584	1.035581	1.03584	0
2021-01-20 11:40:00	1.03583	1.03558	1.03583	0
2021-01-20 11:45:00	1.03488	1.035482	1.03488	0
2021-01-20 11:50:00	1.0349	1.035387	1.0349	0
2021-01-20 11:55:00	1.03489	1.035289	1.03489	0
2021-01-20 12:00:00	1.03487	1.035281	1.03487	0
2021-01-20 12:05:00	1.03488	1.035273	1.03488	0
2021-01-20 12:10:00	1.0349	1.035271	1.0349	0
2021-01-20 12:15:00	1.03493	1.035177	1.03493	0
2021-01-20 12:20:00	1.03584	1.035176	1.03584	0
2021-01-20 12:25:00	1.03585	1.035177	1.03585	0
2021-01-20 12:30:00	1.03539	1.035133	1.03539	0
2021-01-20 12:35:00	1.03537	1.035182	1.03537	0
2021-01-20 12:40:00	1.0354	1.035232	1.0354	0
2021-01-20 12:45:00	1.03541	1.035284	1.03541	0
2021-01-20 12:50:00	1.0354	1.035337	1.0354	0
2021-01-20 12:55:00	1.03492	1.035341	1.03492	0
2021-01-20 13:00:00	1.03535	1.035386	1.03535	0
2021-01-20 13:05:00	1.03537	1.03543	1.03537	0
2021-01-20 13:10:00	1.03536	1.035382	1.03536	0
2021-01-20 13:15:00	1.03536	1.035333	1.03536	0
2021-01-20 13:20:00	1.03491	1.035285	1.03491	0
2021-01-20 13:25:00	1.03398	1.035146	1.03398	0
2021-01-20 13:30:00	1.03492	1.035098	1.03492	0
2021-01-20 13:35:00	1.03494	1.035051	1.03494	0
2021-01-20 13:40:00	1.03445	1.034956	1.03445	0
2021-01-20 13:45:00	1.03585	1.035049	1.03585	0
2021-01-20 13:50:00	1.03399	1.034913	1.03399	0
2021-01-20 13:55:00	1.03492	1.034868	1.03492	0
2021-01-20 14:00:00	1.0349	1.034822	1.0349	0
2021-01-20 14:05:00	1.03446	1.034732	1.03446	0
2021-01-20 14:10:00	1.03492	1.034733	1.03492	0
2021-01-20 14:15:00	1.03492	1.034827	1.03492	0
2021-01-20 14:20:00	1.03492	1.034827	1.03492	0
2021-01-20 14:25:00	1.03493	1.034826	1.03493	0
2021-01-20 14:30:00	1.03494	1.034875	1.03494	0
2021-01-20 14:35:00	1.03401	1.034691	1.03401	0
2021-01-20 14:40:00	1.03401	1.034693	1.03401	0
2021-01-20 14:45:00	1.03448	1.034649	1.03448	0
2021-01-20 14:50:00	1.03403	1.034562	1.03403	0
2021-01-20 14:55:00	1.03402	1.034518	1.03402	0
2021-01-20 15:00:00	1.03493	1.034519	1.03493	0
2021-01-20 15:05:00	1.03401	1.034428	1.03401	0
2021-01-20 15:10:00	1.03494	1.03443	1.03494	0
2021-01-20 15:15:00	1.03493	1.03443	1.03493	0
2021-01-20 15:20:00	1.03492	1.034428	1.03492	0
2021-01-20 15:25:00	1.03398	1.034425	1.03398	0
2021-01-20 15:30:00	1.03397	1.034421	1.03397	0
2021-01-20 15:35:00	1.03489	1.034462	1.03489	0
2021-01-20 15:40:00	1.0349	1.034549	1.0349	0
2021-01-20 15:45:00	1.03491	1.034638	1.03491	0
2021-01-20 15:50:00	1.03397	1.034542	1.03397	0
2021-01-20 15:55:00	1.03488	1.034629	1.03488	0
2021-01-20 16:00:00	1.0349	1.034625	1.0349	0
2021-01-20 16:05:00	1.03393	1.034525	1.03393	0
2021-01-20 16:10:00	1.03396	1.034429	1.03396	0
2021-01-20 16:15:00	1.03396	1.034427	1.03396	0
2021-01-20 16:20:00	1.03535	1.034565	1.03535	0
2021-01-20 16:25:00	1.03397	1.034473	1.03397	0
2021-01-20 16:30:00	1.03492	1.034475	1.03492	0
2021-01-20 16:35:00	1.03399	1.034383	1.03399	0
2021-01-20 16:40:00	1.03401	1.034387	1.03401	0
2021-01-20 16:45:00	1.03492	1.034391	1.03492	0
2021-01-20 16:50:00	1.03398	1.034299	1.03398	0
2021-01-20 16:55:00	1.0349	1.034396	1.0349	0
2021-01-20 17:00:00	1.03446	1.034446	1.03446	0
2021-01-20 17:05:00	1.03446	1.034496	1.03446	0
2021-01-20 17:10:00	1.03491	1.034452	1.03491	0
2021-01-20 17:15:00	1.034	1.034455	1.034	0
2021-01-20 17:20:00	1.034	1.034363	1.034	0
2021-01-20 17:25:00	1.034	1.034364	1.034	0
2021-01-20 17:30:00	1.03397	1.03436	1.03397	0
2021-01-20 17:35:00	1.03396	1.034264	1.03396	0
2021-01-20 17:40:00	1.0349	1.034356	1.0349	0
2021-01-20 17:45:00	1.03398	1.034264	1.03398	0
2021-01-20 17:50:00	1.03445	1.034263	1.03445	0
2021-01-20 17:55:00	1.0354	1.034357	1.0354	0
2021-01-20 18:00:00	1.034	1.034266	1.034	0
2021-01-20 18:05:00	1.034	1.034266	1.034	0
2021-01-20 18:10:00	1.03398	1.034264	1.03398	0
2021-01-20 18:15:00	1.03397	1.034261	1.03397	0
2021-01-20 18:20:00	1.03397	1.034261	1.03397	0
2021-01-20 18:25:00	1.03396	1.034261	1.03396	0
2021-01-20 18:30:00	1.03398	1.034169	1.03398	0
2021-01-20 18:35:00	1.03396	1.034167	1.03396	0
2021-01-20 18:40:00	1.03444	1.034166	1.03444	0
2021-01-20 18:45:00	1.03443	1.034069	1.03443	0
2021-01-20 18:50:00	1.03398	1.034067	1.03398	0
2021-01-20 18:55:00	1.03398	1.034065	1.03398	0
2021-01-20 19:00:00	1.034	1.034067	1.034	0
2021-01-20 19:05:00	1.034	1.03407	1.034	0
2021-01-20 19:10:00	1.034	1.034073	1.034	0
2021-01-20 19:15:00	1.03305	1.033982	1.03305	0
2021-01-20 19:20:00	1.03397	1.033981	1.03397	0
2021-01-20 19:25:00	1.03398	1.033983	1.03398	0
2021-01-20 19:30:00	1.03399	1.033938	1.03399	0
2021-01-20 19:35:00	1.03351	1.033846	1.03351	0
2021-01-20 19:40:00	1.03397	1.033845	1.03397	0
2021-01-20 19:45:00	1.03397	1.033844	1.03397	0
2021-01-20 19:50:00	1.03488	1.033932	1.03488	0
2021-01-20 19:55:00	1.03393	1.033925	1.03393	0
2021-01-20 20:00:00	1.03302	1.033827	1.03302	0
2021-01-20 20:05:00	1.03399	1.033921	1.03399	0
2021-01-20 20:10:00	1.03396	1.03392	1.03396	0
2021-01-20 20:15:00	1.03304	1.033826	1.03304	0
2021-01-20 20:20:00	1.03442	1.033869	1.03442	0
2021-01-20 20:25:00	1.03444	1.033962	1.03444	0
2021-01-20 20:30:00	1.03398	1.033963	1.03398	0
2021-01-20 20:35:00	1.03398	1.033964	1.03398	0
2021-01-20 20:40:00	1.03447	1.033923	1.03447	0
2021-01-20 20:45:00	1.034	1.03393	1.034	0
2021-01-20 20:50:00	1.03448	1.034076	1.03448	0
2021-01-20 20:55:00	1.03399	1.034076	1.03399	0
2021-01-20 21:00:00	1.03398	1.034078	1.03398	0
2021-01-20 21:05:00	1.03303	1.034077	1.03303	0
2021-01-20 21:10:00	1.03397	1.034032	1.03397	0
2021-01-20 21:15:00	1.034	1.033988	1.034	0
2021-01-20 21:20:00	1.03305	1.033895	1.03305	0
2021-01-20 21:25:00	1.03397	1.033894	1.03397	0
2021-01-20 21:30:00	1.03399	1.033846	1.03399	0
2021-01-20 21:35:00	1.03398	1.033844	1.03398	0
2021-01-20 21:40:00	1.03307	1.033703	1.03307	0
2021-01-20 21:45:00	1.03304	1.033608	1.03304	0
2021-01-20 21:50:00	1.03396	1.033606	1.03396	0
2021-01-20 21:55:00	1.03399	1.033702	1.03399	0
2021-01-20 22:00:00	1.03305	1.03361	1.03305	0
2021-01-20 22:05:00	1.03305	1.033515	1.03305	0
2021-01-20 22:10:00	1.03399	1.033609	1.03399	0
2021-01-20 22:15:00	1.03399	1.033611	1.03399	0
2021-01-20 22:20:00	1.03305	1.033517	1.03305	0
2021-01-20 22:25:00	1.03302	1.033421	1.03302	0
2021-01-20 22:30:00	1.03395	1.033509	1.03395	0
2021-01-20 22:35:00	1.03397	1.033602	1.03397	0
2021-01-20 22:40:00	1.03395	1.033601	1.03395	0
2021-01-20 22:45:00	1.033	1.033502	1.033	0
2021-01-20 22:50:00	1.03397	1.033594	1.03397	0
2021-01-20 22:55:00	1.0335	1.033639	1.0335	0
2021-01-20 23:00:00	1.03351	1.033591	1.03351	0
2021-01-20 23:05:00	1.03447	1.033639	1.03447	0
2021-01-20 23:10:00	1.03308	1.033642	1.03308	0
2021-01-20 23:15:00	1.03306	1.033646	1.03306	0
2021-01-20 23:20:00	1.03399	1.03365	1.03399	0
2021-01-20 23:25:00	1.03398	1.033651	1.03398	0
2021-01-20 23:30:00	1.03209	1.033465	1.03209	0
2021-01-20 23:35:00	1.03397	1.033562	1.03397	0
2021-01-20 23:40:00	1.03399	1.033564	1.03399	0
2021-01-20 23:45:00	1.03401	1.033615	1.03401	0
2021-01-20 23:50:00	1.03307	1.033571	1.03307	0
2021-01-20 23:55:00	1.034	1.033524	1.034	0
2021-01-21 00:00:00	1.03307	1.033523	1.03307	0
2021-01-21 00:05:00	1.03308	1.033525	1.03308	0
2021-01-21 00:10:00	1.03353	1.033479	1.03353	0
2021-01-21 00:15:00	1.03306	1.033387	1.03306	0
2021-01-21 00:20:00	1.03305	1.033483	1.03305	0
2021-01-21 00:25:00	1.03307	1.033393	1.03307	0
2021-01-21 00:30:00	1.034	1.033394	1.034	0
2021-01-21 00:35:00	1.03304	1.033297	1.03304	0
2021-01-21 00:40:00	1.03305	1.033295	1.03305	0
2021-01-21 00:45:00	1.03443	1.033338	1.03443	0
2021-01-21 00:50:00	1.0344	1.033471	1.0344	0
2021-01-21 00:55:00	1.03302	1.033465	1.03302	0
2021-01-21 01:00:00	1.03304	1.033416	1.03304	0
2021-01-21 01:05:00	1.03303	1.033413	1.03303	0
2021-01-21 01:10:00	1.03349	1.033457	1.03349	0
2021-01-21 01:15:00	1.03306	1.033456	1.03306	0
2021-01-21 01:20:00	1.03351	1.033407	1.03351	0
2021-01-21 01:25:00	1.03303	1.033406	1.03303	0
2021-01-21 01:30:00	1.03396	1.033497	1.03396	0
2021-01-21 01:35:00	1.03396	1.03345	1.03396	0
2021-01-21 01:40:00	1.0335	1.03336	1.0335	0
2021-01-21 01:45:00	1.03303	1.033361	1.03303	0
2021-01-21 01:50:00	1.03351	1.033408	1.03351	0
2021-01-21 01:55:00	1.03349	1.033454	1.03349	0
2021-01-21 02:00:00	1.03257	1.033362	1.03257	0
2021-01-21 02:05:00	1.0335	1.033406	1.0335	0
2021-01-21 02:10:00	1.03209	1.033264	1.03209	0
2021-01-21 02:15:00	1.03303	1.033264	1.03303	0
2021-01-21 02:20:00	1.03304	1.033172	1.03304	0
2021-01-21 02:25:00	1.03443	1.033219	1.03443	0
2021-01-21 02:30:00	1.03258	1.033127	1.03258	0
2021-01-21 02:35:00	1.03212	1.033036	1.03212	0
2021-01-21 02:40:00	1.03307	1.032992	1.03307	0
2021-01-21 02:45:00	1.03306	1.032949	1.03306	0
2021-01-21 02:50:00	1.03352	1.033044	1.03352	0
2021-01-21 02:55:00	1.03354	1.033048	1.03354	0
2021-01-21 03:00:00	1.03354	1.033193	1.03354	0
2021-01-21 03:05:00	1.03353	1.033243	1.03353	0
2021-01-21 03:10:00	1.03256	1.033195	1.03256	0
2021-01-21 03:15:00	1.03211	1.032963	1.03211	0
2021-01-21 03:20:00	1.03304	1.033009	1.03304	0
2021-01-21 03:25:00	1.03442	1.033239	1.03442	0
2021-01-21 03:30:00	1.03351	1.033283	1.03351	0
2021-01-21 03:35:00	1.03305	1.033282	1.03305	0
2021-01-21 03:40:00	1.03352	1.033282	1.03352	0
2021-01-21 03:45:00	1.0326	1.033188	1.0326	0
2021-01-21 03:50:00	1.03354	1.033188	1.03354	0
2021-01-21 03:55:00	1.03308	1.033143	1.03308	0
2021-01-21 04:00:00	1.03309	1.033196	1.03309	0
2021-01-21 04:05:00	1.03262	1.033247	1.03262	0
2021-01-21 04:10:00	1.03261	1.033204	1.03261	0
2021-01-21 04:15:00	1.03214	1.032976	1.03214	0
2021-01-21 04:20:00	1.03305	1.03293	1.03305	0
2021-01-21 04:25:00	1.03211	1.032836	1.03211	0
2021-01-21 04:30:00	1.03214	1.032698	1.03214	0
2021-01-21 04:35:00	1.03303	1.032741	1.03303	0
2021-01-21 04:40:00	1.03303	1.03269	1.03303	0
2021-01-21 04:45:00	1.0321	1.032592	1.0321	0
2021-01-21 04:50:00	1.03211	1.032494	1.03211	0
2021-01-21 04:55:00	1.03211	1.032443	1.03211	0
2021-01-21 05:00:00	1.0321	1.032392	1.0321	0
2021-01-21 05:05:00	1.03305	1.032483	1.03305	0
2021-01-21 05:10:00	1.03212	1.03239	1.03212	0
2021-01-21 05:15:00	1.03306	1.032485	1.03306	0
2021-01-21 05:20:00	1.03258	1.032529	1.03258	0
2021-01-21 05:25:00	1.03259	1.032485	1.03259	0
2021-01-21 05:30:00	1.0326	1.032442	1.0326	0
2021-01-21 05:35:00	1.03303	1.032535	1.03303	0
2021-01-21 05:40:00	1.03211	1.032535	1.03211	0
2021-01-21 05:45:00	1.0335	1.032674	1.0335	0
2021-01-21 05:50:00	1.0326	1.032724	1.0326	0
2021-01-21 05:55:00	1.03258	1.032677	1.03258	0
2021-01-21 06:00:00	1.03307	1.032772	1.03307	0
2021-01-21 06:05:00	1.03257	1.032723	1.03257	0
2021-01-21 06:10:00	1.0326	1.032725	1.0326	0
2021-01-21 06:15:00	1.03308	1.032774	1.03308	0
2021-01-21 06:20:00	1.03307	1.032821	1.03307	0
2021-01-21 06:25:00	1.03309	1.032827	1.03309	0
2021-01-21 06:30:00	1.03215	1.032831	1.03215	0
2021-01-21 06:35:00	1.03214	1.032695	1.03214	0
2021-01-21 06:40:00	1.03309	1.032744	1.03309	0
2021-01-21 06:45:00	1.03356	1.032842	1.03356	0
2021-01-21 06:50:00	1.03353	1.032888	1.03353	0
2021-01-21 06:55:00	1.03259	1.03289	1.03259	0
2021-01-21 07:00:00	1.03351	1.032981	1.03351	0
2021-01-21 07:05:00	1.03257	1.03293	1.03257	0
2021-01-21 07:10:00	1.03353	1.032976	1.03353	0
2021-01-21 07:15:00	1.03305	1.032972	1.03305	0
2021-01-21 07:20:00	1.03305	1.033062	1.03305	0
2021-01-21 07:25:00	1.03307	1.033155	1.03307	0
2021-01-21 07:30:00	1.03307	1.033153	1.03307	0
2021-01-21 07:35:00	1.03308	1.033105	1.03308	0
2021-01-21 07:40:00	1.03401	1.033153	1.03401	0
2021-01-21 07:45:00	1.03401	1.033295	1.03401	0
2021-01-21 07:50:00	1.03308	1.033252	1.03308	0
2021-01-21 07:55:00	1.03307	1.033302	1.03307	0
2021-01-21 08:00:00	1.03308	1.033257	1.03308	0
2021-01-21 08:05:00	1.03354	1.033306	1.03354	0
2021-01-21 08:10:00	1.03356	1.033357	1.03356	0
2021-01-21 08:15:00	1.03355	1.033405	1.03355	0
2021-01-21 08:20:00	1.03354	1.033452	1.03354	0
2021-01-21 08:25:00	1.03356	1.0335	1.03356	0
2021-01-21 08:30:00	1.03354	1.033453	1.03354	0
2021-01-21 08:35:00	1.03351	1.033403	1.03351	0
2021-01-21 08:40:00	1.0335	1.033445	1.0335	0
2021-01-21 08:45:00	1.03442	1.03358	1.03442	0
2021-01-21 08:50:00	1.03351	1.033623	1.03351	0
2021-01-21 08:55:00	1.03444	1.033713	1.03444	0
2021-01-21 09:00:00	1.03398	1.033755	1.03398	0
2021-01-21 09:05:00	1.03307	1.033707	1.03307	0
2021-01-21 09:10:00	1.03309	1.033662	1.03309	0
2021-01-21 09:15:00	1.03306	1.033612	1.03306	0
2021-01-21 09:20:00	1.03308	1.033566	1.03308	0
2021-01-21 09:25:00	1.03402	1.033617	1.03402	0
2021-01-21 09:30:00	1.0331	1.033577	1.0331	0
2021-01-21 09:35:00	1.0331	1.033445	1.0331	0
2021-01-21 09:40:00	1.03401	1.033495	1.03401	0
2021-01-21 09:45:00	1.03352	1.033403	1.03352	0
2021-01-21 09:50:00	1.03354	1.033359	1.03354	0
2021-01-21 09:55:00	1.034	1.033452	1.034	0
2021-01-21 10:00:00	1.03446	1.033589	1.03446	0
2021-01-21 10:05:00	1.034	1.033683	1.034	0
2021-01-21 10:10:00	1.03398	1.033773	1.03398	0
2021-01-21 10:15:00	1.03397	1.033768	1.03397	0
2021-01-21 10:20:00	1.03305	1.033763	1.03305	0
2021-01-21 10:25:00	1.03395	1.033848	1.03395	0
2021-01-21 10:30:00	1.03397	1.033844	1.03397	0
2021-01-21 10:35:00	1.03352	1.033844	1.03352	0
2021-01-21 10:40:00	1.03354	1.033844	1.03354	0
2021-01-21 10:45:00	1.03353	1.033797	1.03353	0
2021-01-21 10:50:00	1.0326	1.033611	1.0326	0
2021-01-21 10:55:00	1.03353	1.033564	1.03353	0
2021-01-21 11:00:00	1.03448	1.033614	1.03448	0
2021-01-21 11:05:00	1.03449	1.033666	1.03449	0
2021-01-21 11:10:00	1.034	1.033761	1.034	0
2021-01-21 11:15:00	1.03445	1.033811	1.03445	0
2021-01-21 11:20:00	1.03305	1.033719	1.03305	0
2021-01-21 11:25:00	1.03399	1.033766	1.03399	0
2021-01-21 11:30:00	1.03308	1.03372	1.03308	0
2021-01-21 11:35:00	1.034	1.033767	1.034	0
2021-01-21 11:40:00	1.034	1.033907	1.034	0
2021-01-21 11:45:00	1.03309	1.033863	1.03309	0
2021-01-21 11:50:00	1.03309	1.033724	1.03309	0
2021-01-21 11:55:00	1.03403	1.033678	1.03403	0
2021-01-21 12:00:00	1.03307	1.033585	1.03307	0
2021-01-21 12:05:00	1.03402	1.033542	1.03402	0
2021-01-21 12:10:00	1.03402	1.033639	1.03402	0
2021-01-21 12:15:00	1.034	1.03364	1.034	0
2021-01-21 12:20:00	1.03355	1.033687	1.03355	0
2021-01-21 12:25:00	1.03447	1.033734	1.03447	0
2021-01-21 12:30:00	1.03445	1.033779	1.03445	0
2021-01-21 12:35:00	1.03398	1.033868	1.03398	0
2021-01-21 12:40:00	1.03399	1.033958	1.03399	0
2021-01-21 12:45:00	1.03447	1.034002	1.03447	0
2021-01-21 12:50:00	1.03401	1.034096	1.03401	0
2021-01-21 12:55:00	1.03309	1.034003	1.03309	0
2021-01-21 13:00:00	1.034	1.034001	1.034	0
2021-01-21 13:05:00	1.03306	1.033907	1.03306	0
2021-01-21 13:10:00	1.03306	1.033858	1.03306	0
2021-01-21 13:15:00	1.03303	1.033714	1.03303	0
2021-01-21 13:20:00	1.03399	1.033668	1.03399	0
2021-01-21 13:25:00	1.03447	1.033717	1.03447	0
2021-01-21 13:30:00	1.03445	1.033763	1.03445	0
2021-01-21 13:35:00	1.03539	1.033855	1.03539	0
2021-01-21 13:40:00	1.03442	1.033896	1.03442	0
2021-01-21 13:45:00	1.03445	1.034032	1.03445	0
2021-01-21 13:50:00	1.03446	1.034078	1.03446	0
2021-01-21 13:55:00	1.03446	1.034218	1.03446	0
2021-01-21 14:00:00	1.03446	1.034358	1.03446	0
2021-01-21 14:05:00	1.034	1.034455	1.034	0
2021-01-21 14:10:00	1.034	1.034456	1.034	0
2021-01-21 14:15:00	1.03398	1.034407	1.03398	0
2021-01-21 14:20:00	1.03395	1.034357	1.03395	0
2021-01-21 14:25:00	1.03445	1.034263	1.03445	0
2021-01-21 14:30:00	1.03445	1.034266	1.03445	0
2021-01-21 14:35:00	1.03444	1.034265	1.03444	0
2021-01-21 14:40:00	1.03445	1.034264	1.03445	0
2021-01-21 14:45:00	1.03398	1.034216	1.03398	0
2021-01-21 14:50:00	1.03397	1.034167	1.03397	0
2021-01-21 14:55:00	1.03397	1.034164	1.03397	0
2021-01-21 15:00:00	1.03303	1.034067	1.03303	0
2021-01-21 15:05:00	1.03397	1.034066	1.03397	0
2021-01-21 15:10:00	1.03443	1.034114	1.03443	0
2021-01-21 15:15:00	1.03393	1.034062	1.03393	0
2021-01-21 15:20:00	1.03396	1.034013	1.03396	0
2021-01-21 15:25:00	1.03399	1.033968	1.03399	0
2021-01-21 15:30:00	1.03399	1.033922	1.03399	0
2021-01-21 15:35:00	1.03398	1.033922	1.03398	0
2021-01-21 15:40:00	1.03399	1.033924	1.03399	0
2021-01-21 15:45:00	1.03399	1.033926	1.03399	0
2021-01-21 15:50:00	1.03398	1.034021	1.03398	0
2021-01-21 15:55:00	1.03444	1.034068	1.03444	0
2021-01-21 16:00:00	1.0335	1.033975	1.0335	0
2021-01-21 16:05:00	1.03444	1.034026	1.03444	0
2021-01-21 16:10:00	1.03353	1.033983	1.03353	0
2021-01-21 16:15:00	1.034	1.033984	1.034	0
2021-01-21 16:20:00	1.03396	1.033981	1.03396	0
2021-01-21 16:25:00	1.03395	1.033978	1.03395	0
2021-01-21 16:30:00	1.03395	1.033974	1.03395	0
2021-01-21 16:35:00	1.03397	1.033972	1.03397	0
2021-01-21 16:40:00	1.03396	1.03397	1.03396	0
2021-01-21 16:45:00	1.03396	1.033922	1.03396	0
2021-01-21 16:50:00	1.03398	1.03397	1.03398	0
2021-01-21 16:55:00	1.03399	1.033925	1.03399	0
2021-01-21 17:00:00	1.03399	1.033971	1.03399	0
2021-01-21 17:05:00	1.03399	1.03397	1.03399	0
2021-01-21 17:10:00	1.03398	1.033972	1.03398	0
2021-01-21 17:15:00	1.03445	1.034022	1.03445	0
2021-01-21 17:20:00	1.03445	1.034072	1.03445	0
2021-01-21 17:25:00	1.03445	1.03412	1.03445	0
2021-01-21 17:30:00	1.03354	1.034078	1.03354	0
2021-01-21 17:35:00	1.03447	1.034129	1.03447	0
2021-01-21 17:40:00	1.03447	1.034178	1.03447	0
2021-01-21 17:45:00	1.03446	1.034225	1.03446	0
2021-01-21 17:50:00	1.03352	1.034178	1.03352	0
2021-01-21 17:55:00	1.03445	1.034224	1.03445	0
2021-01-21 18:00:00	1.03446	1.034272	1.03446	0
2021-01-21 18:05:00	1.03398	1.034225	1.03398	0
2021-01-21 18:10:00	1.03307	1.034087	1.03307	0
2021-01-21 18:15:00	1.03447	1.034089	1.03447	0
2021-01-21 18:20:00	1.03305	1.03404	1.03305	0
2021-01-21 18:25:00	1.03398	1.033991	1.03398	0
2021-01-21 18:30:00	1.03398	1.033942	1.03398	0
2021-01-21 18:35:00	1.03304	1.0338	1.03304	0
2021-01-21 18:40:00	1.03301	1.033749	1.03301	0
2021-01-21 18:45:00	1.03302	1.033606	1.03302	0
2021-01-21 18:50:00	1.03349	1.033509	1.03349	0
2021-01-21 18:55:00	1.03349	1.03346	1.03349	0
2021-01-21 19:00:00	1.0344	1.033593	1.0344	0
2021-01-21 19:05:00	1.03441	1.033587	1.03441	0
2021-01-21 19:10:00	1.03303	1.033585	1.03303	0
2021-01-21 19:15:00	1.03442	1.033629	1.03442	0
2021-01-21 19:20:00	1.03304	1.033535	1.03304	0
2021-01-21 19:25:00	1.03446	1.033677	1.03446	0
2021-01-21 19:30:00	1.03305	1.033681	1.03305	0
2021-01-21 19:35:00	1.0335	1.033729	1.0335	0
2021-01-21 19:40:00	1.03445	1.033825	1.03445	0
2021-01-21 19:45:00	1.03256	1.033732	1.03256	0
2021-01-21 19:50:00	1.03301	1.033593	1.03301	0
2021-01-21 19:55:00	1.03303	1.033455	1.03303	0
2021-01-21 20:00:00	1.03301	1.033453	1.03301	0
2021-01-21 20:05:00	1.03212	1.033223	1.03212	0
2021-01-21 20:10:00	1.03304	1.033223	1.03304	0
2021-01-21 20:15:00	1.03301	1.033078	1.03301	0
2021-01-21 20:20:00	1.03301	1.033074	1.03301	0
2021-01-21 20:25:00	1.03209	1.032933	1.03209	0
2021-01-21 20:30:00	1.03305	1.032793	1.03305	0
2021-01-21 20:35:00	1.03353	1.03289	1.03353	0
2021-01-21 20:40:00	1.03353	1.032942	1.03353	0
2021-01-21 20:45:00	1.03258	1.032897	1.03258	0
2021-01-21 20:50:00	1.03306	1.032902	1.03306	0
2021-01-21 20:55:00	1.03259	1.032949	1.03259	0
2021-01-21 21:00:00	1.03258	1.032903	1.03258	0
2021-01-21 21:05:00	1.03258	1.03286	1.03258	0
2021-01-21 21:10:00	1.03352	1.032911	1.03352	0
2021-01-21 21:15:00	1.03259	1.032961	1.03259	0
2021-01-21 21:20:00	1.03257	1.032913	1.03257	0
2021-01-21 21:25:00	1.03258	1.032818	1.03258	0
2021-01-21 21:30:00	1.03352	1.032817	1.03352	0
2021-01-21 21:35:00	1.03258	1.032817	1.03258	0
2021-01-21 21:40:00	1.03209	1.03272	1.03209	0
2021-01-21 21:45:00	1.03305	1.032766	1.03305	0
2021-01-21 21:50:00	1.03214	1.032722	1.03214	0
2021-01-21 21:55:00	1.03309	1.032773	1.03309	0
2021-01-21 22:00:00	1.03213	1.032634	1.03213	0
2021-01-21 22:05:00	1.0326	1.032635	1.0326	0
2021-01-21 22:10:00	1.03351	1.032729	1.03351	0
2021-01-21 22:15:00	1.03209	1.03268	1.03209	0
2021-01-21 22:20:00	1.03302	1.03263	1.03302	0
2021-01-21 22:25:00	1.03253	1.032625	1.03253	0
2021-01-21 22:30:00	1.03348	1.032764	1.03348	0
2021-01-21 22:35:00	1.03349	1.032808	1.03349	0
2021-01-21 22:40:00	1.03256	1.03285	1.03256	0
2021-01-21 22:45:00	1.03304	1.032845	1.03304	0
2021-01-21 22:50:00	1.03212	1.032844	1.03212	0
2021-01-21 22:55:00	1.03212	1.032796	1.03212	0
2021-01-21 23:00:00	1.03209	1.032654	1.03209	0
2021-01-21 23:05:00	1.03209	1.032654	1.03209	0
2021-01-21 23:10:00	1.03209	1.032561	1.03209	0
2021-01-21 23:15:00	1.03211	1.032519	1.03211	0
2021-01-21 23:20:00	1.0321	1.032381	1.0321	0
2021-01-21 23:25:00	1.03346	1.032378	1.03346	0
2021-01-21 23:30:00	1.03254	1.032376	1.03254	0
2021-01-21 23:35:00	1.03348	1.03242	1.03348	0
2021-01-21 23:40:00	1.03207	1.032415	1.03207	0
2021-01-21 23:45:00	1.03303	1.032506	1.03303	0
2021-01-21 23:50:00	1.03211	1.032508	1.03211	0
2021-01-21 23:55:00	1.03209	1.032508	1.03209	0
2021-01-22 00:00:00	1.03212	1.032511	1.03212	0
2021-01-22 00:05:00	1.03352	1.032652	1.03352	0
2021-01-22 00:10:00	1.03353	1.032795	1.03353	0
2021-01-22 00:15:00	1.03256	1.032705	1.03256	0
2021-01-22 00:20:00	1.03258	1.032709	1.03258	0
2021-01-22 00:25:00	1.03212	1.032573	1.03212	0
2021-01-22 00:30:00	1.03305	1.032671	1.03305	0
2021-01-22 00:35:00	1.03211	1.032579	1.03211	0
2021-01-22 00:40:00	1.03212	1.03258	1.03212	0
2021-01-22 00:45:00	1.03212	1.032583	1.03212	0
2021-01-22 00:50:00	1.03258	1.032629	1.03258	0
2021-01-22 00:55:00	1.0321	1.032487	1.0321	0
2021-01-22 01:00:00	1.03212	1.032346	1.03212	0
2021-01-22 01:05:00	1.03212	1.032302	1.03212	0
2021-01-22 01:10:00	1.03258	1.032302	1.03258	0
2021-01-22 01:15:00	1.0321	1.0323	1.0321	0
2021-01-22 01:20:00	1.03258	1.032253	1.03258	0
2021-01-22 01:25:00	1.03257	1.032299	1.03257	0
2021-01-22 01:30:00	1.0326	1.032347	1.0326	0
2021-01-22 01:35:00	1.0326	1.032395	1.0326	0
2021-01-22 01:40:00	1.03258	1.032395	1.03258	0
2021-01-22 01:45:00	1.03256	1.032441	1.03256	0
2021-01-22 01:50:00	1.03257	1.032486	1.03257	0
2021-01-22 01:55:00	1.0326	1.032534	1.0326	0
2021-01-22 02:00:00	1.0326	1.032536	1.0326	0
2021-01-22 02:05:00	1.03351	1.032677	1.03351	0
2021-01-22 02:10:00	1.03255	1.032674	1.03255	0
2021-01-22 02:15:00	1.03255	1.032672	1.03255	0
2021-01-22 02:20:00	1.03119	1.032531	1.03119	0
2021-01-22 02:25:00	1.03214	1.032485	1.03214	0
2021-01-22 02:30:00	1.03214	1.032441	1.03214	0
2021-01-22 02:35:00	1.03215	1.0324	1.03215	0
2021-01-22 02:40:00	1.03215	1.032358	1.03215	0
2021-01-22 02:45:00	1.03213	1.032311	1.03213	0
2021-01-22 02:50:00	1.03261	1.032312	1.03261	0
2021-01-22 02:55:00	1.03262	1.032223	1.03262	0
2021-01-22 03:00:00	1.0326	1.032228	1.0326	0
2021-01-22 03:05:00	1.03259	1.032232	1.03259	0
2021-01-22 03:10:00	1.03214	1.032327	1.03214	0
2021-01-22 03:15:00	1.03164	1.032277	1.03164	0
2021-01-22 03:20:00	1.03258	1.032321	1.03258	0
2021-01-22 03:25:00	1.03209	1.032315	1.03209	0
2021-01-22 03:30:00	1.03254	1.032354	1.03254	0
2021-01-22 03:35:00	1.0316	1.032301	1.0316	0
2021-01-22 03:40:00	1.03253	1.032293	1.03253	0
2021-01-22 03:45:00	1.03161	1.032192	1.03161	0
2021-01-22 03:50:00	1.03255	1.032187	1.03255	0
2021-01-22 03:55:00	1.03162	1.03209	1.03162	0
2021-01-22 04:00:00	1.03257	1.032133	1.03257	0
2021-01-22 04:05:00	1.03255	1.032224	1.03255	0
2021-01-22 04:10:00	1.0321	1.032176	1.0321	0
2021-01-22 04:15:00	1.03208	1.032175	1.03208	0
2021-01-22 04:20:00	1.0321	1.032131	1.0321	0
2021-01-22 04:25:00	1.03213	1.032184	1.03213	0
2021-01-22 04:30:00	1.03211	1.032142	1.03211	0
2021-01-22 04:35:00	1.0321	1.032191	1.0321	0
2021-01-22 04:40:00	1.03117	1.032053	1.03117	0
2021-01-22 04:45:00	1.03119	1.03201	1.03119	0
2021-01-22 04:50:00	1.03255	1.032008	1.03255	0
2021-01-22 04:55:00	1.03255	1.032008	1.03255	0
2021-01-22 05:00:00	1.03162	1.03196	1.03162	0
2021-01-22 05:05:00	1.03257	1.032009	1.03257	0
2021-01-22 05:10:00	1.03165	1.031964	1.03165	0
2021-01-22 05:15:00	1.03119	1.03187	1.03119	0
2021-01-22 05:20:00	1.03211	1.03187	1.03211	0
2021-01-22 05:25:00	1.0312	1.03178	1.0312	0
2021-01-22 05:30:00	1.03255	1.031918	1.03255	0
2021-01-22 05:35:00	1.03164	1.031963	1.03164	0
2021-01-22 05:40:00	1.03258	1.031966	1.03258	0
2021-01-22 05:45:00	1.03259	1.03197	1.03259	0
2021-01-22 05:50:00	1.03354	1.032162	1.03354	0
2021-01-22 05:55:00	1.0326	1.032165	1.0326	0
2021-01-22 06:00:00	1.0326	1.03226	1.0326	0
2021-01-22 06:05:00	1.03213	1.032354	1.03213	0
2021-01-22 06:10:00	1.03117	1.03226	1.03117	0
2021-01-22 06:15:00	1.03258	1.032398	1.03258	0
2021-01-22 06:20:00	1.03209	1.032352	1.03209	0
2021-01-22 06:25:00	1.03162	1.03235	1.03162	0
2021-01-22 06:30:00	1.0321	1.032302	1.0321	0
2021-01-22 06:35:00	1.03258	1.032301	1.03258	0
2021-01-22 06:40:00	1.03209	1.032156	1.03209	0
2021-01-22 06:45:00	1.03209	1.032105	1.03209	0
2021-01-22 06:50:00	1.03256	1.032101	1.03256	0
2021-01-22 06:55:00	1.03257	1.032145	1.03257	0
2021-01-22 07:00:00	1.03212	1.03224	1.03212	0
2021-01-22 07:05:00	1.03211	1.032193	1.03211	0
2021-01-22 07:10:00	1.03258	1.032242	1.03258	0
2021-01-22 07:15:00	1.03211	1.032291	1.03211	0
2021-01-22 07:20:00	1.0321	1.032291	1.0321	0
2021-01-22 07:25:00	1.0321	1.032243	1.0321	0
2021-01-22 07:30:00	1.03209	1.032243	1.03209	0
2021-01-22 07:35:00	1.03259	1.032293	1.03259	0
2021-01-22 07:40:00	1.0326	1.032297	1.0326	0
2021-01-22 07:45:00	1.0326	1.0323	1.0326	0
2021-01-22 07:50:00	1.03213	1.032301	1.03213	0
2021-01-22 07:55:00	1.03213	1.032303	1.03213	0
2021-01-22 08:00:00	1.03212	1.032257	1.03212	0
2021-01-22 08:05:00	1.03257	1.032303	1.03257	0
2021-01-22 08:10:00	1.0321	1.032303	1.0321	0
2021-01-22 08:15:00	1.03209	1.032302	1.03209	0
2021-01-22 08:20:00	1.03209	1.032302	1.03209	0
2021-01-22 08:25:00	1.03349	1.032392	1.03349	0
2021-01-22 08:30:00	1.03208	1.03234	1.03208	0
2021-01-22 08:35:00	1.03349	1.032429	1.03349	0
2021-01-22 08:40:00	1.03208	1.032424	1.03208	0
2021-01-22 08:45:00	1.03303	1.032514	1.03303	0
2021-01-22 08:50:00	1.03211	1.032513	1.03211	0
2021-01-22 08:55:00	1.03209	1.032465	1.03209	0
2021-01-22 09:00:00	1.03212	1.032467	1.03212	0
2021-01-22 09:05:00	1.03211	1.032469	1.03211	0
2021-01-22 09:10:00	1.03305	1.032565	1.03305	0
2021-01-22 09:15:00	1.03212	1.032428	1.03212	0
2021-01-22 09:20:00	1.03351	1.032571	1.03351	0
2021-01-22 09:25:00	1.03213	1.032435	1.03213	0
2021-01-22 09:30:00	1.03303	1.03253	1.03303	0
2021-01-22 09:35:00	1.03305	1.032532	1.03305	0
2021-01-22 09:40:00	1.03306	1.032627	1.03306	0
2021-01-22 09:45:00	1.03258	1.032676	1.03258	0
2021-01-22 09:50:00	1.03303	1.032767	1.03303	0
2021-01-22 09:55:00	1.03303	1.032859	1.03303	0
2021-01-22 10:00:00	1.03399	1.032953	1.03399	0
2021-01-22 10:05:00	1.03304	1.033045	1.03304	0
2021-01-22 10:10:00	1.03395	1.033089	1.03395	0
2021-01-22 10:15:00	1.03397	1.033273	1.03397	0
2021-01-22 10:20:00	1.03442	1.033412	1.03442	0
2021-01-22 10:25:00	1.03445	1.033552	1.03445	0
2021-01-22 10:30:00	1.03351	1.033597	1.03351	0
2021-01-22 10:35:00	1.03352	1.033691	1.03352	0
2021-01-22 10:40:00	1.03353	1.033741	1.03353	0
2021-01-22 10:45:00	1.0335	1.033788	1.0335	0
2021-01-22 10:50:00	1.03396	1.033785	1.03396	0
2021-01-22 10:55:00	1.03303	1.033784	1.03303	0
2021-01-22 11:00:00	1.03304	1.033693	1.03304	0
2021-01-22 11:05:00	1.03445	1.033741	1.03445	0
2021-01-22 11:10:00	1.03447	1.033746	1.03447	0
2021-01-22 11:15:00	1.03448	1.033749	1.03448	0
2021-01-22 11:20:00	1.03353	1.033751	1.03353	0
2021-01-22 11:25:00	1.03353	1.033752	1.03353	0
2021-01-22 11:30:00	1.03447	1.033846	1.03447	0
2021-01-22 11:35:00	1.0335	1.033846	1.0335	0
2021-01-22 11:40:00	1.03351	1.033801	1.03351	0
2021-01-22 11:45:00	1.03352	1.03385	1.03352	0
2021-01-22 11:50:00	1.03444	1.03399	1.03444	0
2021-01-22 11:55:00	1.03445	1.03399	1.03445	0
2021-01-22 12:00:00	1.03352	1.033895	1.03352	0
2021-01-22 12:05:00	1.03304	1.033751	1.03304	0
2021-01-22 12:10:00	1.03256	1.033654	1.03256	0
2021-01-22 12:15:00	1.03302	1.033603	1.03302	0
2021-01-22 12:20:00	1.03302	1.033458	1.03302	0
2021-01-22 12:25:00	1.03443	1.033551	1.03443	0
2021-01-22 12:30:00	1.03351	1.033551	1.03351	0
2021-01-22 12:35:00	1.03447	1.033646	1.03447	0
2021-01-22 12:40:00	1.03305	1.033507	1.03305	0
2021-01-22 12:45:00	1.0321	1.033272	1.0321	0
2021-01-22 12:50:00	1.03396	1.033316	1.03396	0
2021-01-22 12:55:00	1.03443	1.033455	1.03443	0
2021-01-22 13:00:00	1.03441	1.03364	1.03441	0
2021-01-22 13:05:00	1.03438	1.033776	1.03438	0
2021-01-22 13:10:00	1.03438	1.033912	1.03438	0
2021-01-22 13:15:00	1.03439	1.033908	1.03439	0
2021-01-22 13:20:00	1.03439	1.033996	1.03439	0
2021-01-22 13:25:00	1.03395	1.033944	1.03395	0
2021-01-22 13:30:00	1.03303	1.033942	1.03303	0
2021-01-22 13:35:00	1.03303	1.034035	1.03303	0
2021-01-22 13:40:00	1.03396	1.034035	1.03396	0
2021-01-22 13:45:00	1.03349	1.033941	1.03349	0
2021-01-22 13:50:00	1.03442	1.033942	1.03442	0
2021-01-22 13:55:00	1.03442	1.033946	1.03442	0
2021-01-22 14:00:00	1.03352	1.03386	1.03352	0
2021-01-22 14:05:00	1.03352	1.033773	1.03352	0
2021-01-22 14:10:00	1.03354	1.033688	1.03354	0
2021-01-22 14:15:00	1.03396	1.033689	1.03396	0
2021-01-22 14:20:00	1.03348	1.033734	1.03348	0
2021-01-22 14:25:00	1.0344	1.033871	1.0344	0
2021-01-22 14:30:00	1.03348	1.033823	1.03348	0
2021-01-22 14:35:00	1.03439	1.033913	1.03439	0
2021-01-22 14:40:00	1.03345	1.033816	1.03345	0
2021-01-22 14:45:00	1.03439	1.033813	1.03439	0
2021-01-22 14:50:00	1.0344	1.033901	1.0344	0
2021-01-22 14:55:00	1.03441	1.03399	1.03441	0
2021-01-22 15:00:00	1.03443	1.034079	1.03443	0
2021-01-22 15:05:00	1.03211	1.033894	1.03211	0
2021-01-22 15:10:00	1.03397	1.033943	1.03397	0
2021-01-22 15:15:00	1.03441	1.033944	1.03441	0
2021-01-22 15:20:00	1.03392	1.033988	1.03392	0
2021-01-22 15:25:00	1.03346	1.033895	1.03346	0
2021-01-22 15:30:00	1.03441	1.033991	1.03441	0
2021-01-22 15:35:00	1.03348	1.0339	1.03348	0
2021-01-22 15:40:00	1.03347	1.033807	1.03347	0
2021-01-22 15:45:00	1.03298	1.033664	1.03298	0
2021-01-22 15:50:00	1.03303	1.033524	1.03303	0
2021-01-22 15:55:00	1.03302	1.033615	1.03302	0
2021-01-22 16:00:00	1.03352	1.03357	1.03352	0
2021-01-22 16:05:00	1.03396	1.033525	1.03396	0
2021-01-22 16:10:00	1.03397	1.03353	1.03397	0
2021-01-22 16:15:00	1.03305	1.033489	1.03305	0
2021-01-22 16:20:00	1.03302	1.03335	1.03302	0
2021-01-22 16:25:00	1.03347	1.033349	1.03347	0
2021-01-22 16:30:00	1.03348	1.03335	1.03348	0
2021-01-22 16:35:00	1.03345	1.033397	1.03345	0
2021-01-22 16:40:00	1.03392	1.033486	1.03392	0
2021-01-22 16:45:00	1.03253	1.033437	1.03253	0
2021-01-22 16:50:00	1.03442	1.033527	1.03442	0
2021-01-22 16:55:00	1.03254	1.033385	1.03254	0
2021-01-22 17:00:00	1.03349	1.033337	1.03349	0
2021-01-22 17:05:00	1.03306	1.033338	1.03306	0
2021-01-22 17:10:00	1.03209	1.033245	1.03209	0
2021-01-22 17:15:00	1.03206	1.033104	1.03206	0
2021-01-22 17:20:00	1.03302	1.033058	1.03302	0
2021-01-22 17:25:00	1.03301	1.033014	1.03301	0
2021-01-22 17:30:00	1.03349	1.032971	1.03349	0
2021-01-22 17:35:00	1.0335	1.033068	1.0335	0
2021-01-22 17:40:00	1.03212	1.032838	1.03212	0
2021-01-22 17:45:00	1.03214	1.032798	1.03214	0
2021-01-22 17:50:00	1.03304	1.032753	1.03304	0
2021-01-22 17:55:00	1.0335	1.032797	1.0335	0
2021-01-22 18:00:00	1.03349	1.032937	1.03349	0
2021-01-22 18:05:00	1.03349	1.03308	1.03349	0
2021-01-22 18:10:00	1.03257	1.033035	1.03257	0
2021-01-22 18:15:00	1.0335	1.033084	1.0335	0
2021-01-22 18:20:00	1.03303	1.033038	1.03303	0
2021-01-22 18:25:00	1.03256	1.032944	1.03256	0
2021-01-22 18:30:00	1.03351	1.033083	1.03351	0
2021-01-22 18:35:00	1.03212	1.033081	1.03212	0
2021-01-22 18:40:00	1.0321	1.032987	1.0321	0
2021-01-22 18:45:00	1.03303	1.03294	1.03303	0
2021-01-22 18:50:00	1.03206	1.032797	1.03206	0
2021-01-22 18:55:00	1.03346	1.032794	1.03346	0
2021-01-22 19:00:00	1.03348	1.032885	1.03348	0
2021-01-22 19:05:00	1.03348	1.032883	1.03348	0
2021-01-22 19:10:00	1.03345	1.032925	1.03345	0
2021-01-22 19:15:00	1.03208	1.032877	1.03208	0
2021-01-22 19:20:00	1.03208	1.032734	1.03208	0
2021-01-22 19:25:00	1.03302	1.032824	1.03302	0
2021-01-22 19:30:00	1.0321	1.032824	1.0321	0
2021-01-22 19:35:00	1.03305	1.032826	1.03305	0
2021-01-22 19:40:00	1.0335	1.03297	1.0335	0
2021-01-22 19:45:00	1.03347	1.032971	1.03347	0
2021-01-22 19:50:00	1.03206	1.032829	1.03206	0
2021-01-22 19:55:00	1.03348	1.032829	1.03348	0
2021-01-22 20:00:00	1.0321	1.032694	1.0321	0
2021-01-22 20:05:00	1.03211	1.032697	1.03211	0
2021-01-22 20:10:00	1.03257	1.032746	1.03257	0
2021-01-22 20:15:00	1.03348	1.032792	1.03348	0
2021-01-22 20:20:00	1.03347	1.032929	1.03347	0
2021-01-22 20:25:00	1.03348	1.032972	1.03348	0
2021-01-22 20:30:00	1.03255	1.032877	1.03255	0
2021-01-22 20:35:00	1.03205	1.032735	1.03205	0
2021-01-22 20:40:00	1.03253	1.032782	1.03253	0
2021-01-22 20:45:00	1.03257	1.032691	1.03257	0
2021-01-22 20:50:00	1.03255	1.032736	1.03255	0
2021-01-22 20:55:00	1.03256	1.032781	1.03256	0
2021-01-22 21:00:00	1.03209	1.032733	1.03209	0
2021-01-22 21:05:00	1.03207	1.032592	1.03207	0
2021-01-22 21:10:00	1.03207	1.032452	1.03207	0
2021-01-22 21:15:00	1.03253	1.032357	1.03253	0
2021-01-22 21:20:00	1.03345	1.032447	1.03345	0
2021-01-22 21:25:00	1.03208	1.03245	1.03208	0
2021-01-22 21:30:00	1.03257	1.032454	1.03257	0
2021-01-22 21:35:00	1.03255	1.032452	1.03255	0
2021-01-22 21:40:00	1.03257	1.032454	1.03257	0
2021-01-22 21:45:00	1.03257	1.032455	1.03257	0
2021-01-22 21:50:00	1.03256	1.032502	1.03256	0
2021-01-22 21:55:00	1.03349	1.032644	1.03349	0
2021-01-22 22:00:00	1.03255	1.032692	1.03255	0
2021-01-22 22:05:00	1.0321	1.032649	1.0321	0
2021-01-22 22:10:00	1.0321	1.032514	1.0321	0
2021-01-22 22:15:00	1.03351	1.032657	1.03351	0
2021-01-22 22:20:00	1.03258	1.032658	1.03258	0
2021-01-22 22:25:00	1.03208	1.032611	1.03208	0
2021-01-22 22:30:00	1.03211	1.032565	1.03211	0
2021-01-22 22:35:00	1.03209	1.032517	1.03209	0
2021-01-22 22:40:00	1.03257	1.032518	1.03257	0
2021-01-22 22:45:00	1.03255	1.032424	1.03255	0
2021-01-22 22:50:00	1.03252	1.032421	1.03252	0
2021-01-22 22:55:00	1.03252	1.032463	1.03252	0
2021-01-22 23:00:00	1.0325	1.032503	1.0325	0
2021-01-22 23:05:00	1.03255	1.032407	1.03255	0
2021-01-22 23:10:00	1.03254	1.032403	1.03254	0
2021-01-22 23:15:00	1.03163	1.032358	1.03163	0
2021-01-22 23:20:00	1.03258	1.032405	1.03258	0
2021-01-22 23:25:00	1.03212	1.032408	1.03212	0
2021-01-22 23:30:00	1.03212	1.032363	1.03212	0
2021-01-22 23:35:00	1.03211	1.032319	1.03211	0
2021-01-22 23:40:00	1.03167	1.032234	1.03167	0
2021-01-22 23:45:00	1.03258	1.03224	1.03258	0
2021-01-22 23:50:00	1.03209	1.032199	1.03209	0
2021-01-22 23:55:00	1.03256	1.0322	1.03256	0
2021-01-23 00:00:00	1.03254	1.0322	1.03254	0
2021-01-23 00:05:00	1.0321	1.032247	1.0321	0
2021-01-23 00:10:00	1.03256	1.032245	1.03256	0
2021-01-23 00:15:00	1.03209	1.032242	1.03209	0
2021-01-23 00:20:00	1.03208	1.032238	1.03208	0
2021-01-23 00:25:00	1.03207	1.032234	1.03207	0
2021-01-23 00:30:00	1.03207	1.032274	1.03207	0
2021-01-23 00:35:00	1.03209	1.032225	1.03209	0
2021-01-23 00:40:00	1.03211	1.032227	1.03211	0
2021-01-23 00:45:00	1.03303	1.032274	1.03303	0
2021-01-23 00:50:00	1.03209	1.032229	1.03209	0
2021-01-23 00:55:00	1.03209	1.032228	1.03209	0
2021-01-23 01:00:00	1.03256	1.032228	1.03256	0
2021-01-23 01:05:00	1.03259	1.032278	1.03259	0
2021-01-23 01:10:00	1.03258	1.032328	1.03258	0
2021-01-23 01:15:00	1.03211	1.032332	1.03211	0
2021-01-23 01:20:00	1.03209	1.032334	1.03209	0
2021-01-23 01:25:00	1.03207	1.032332	1.03207	0
2021-01-23 01:30:00	1.03206	1.032327	1.03206	0
2021-01-23 01:35:00	1.03209	1.032233	1.03209	0
2021-01-23 01:40:00	1.03207	1.032231	1.03207	0
2021-01-23 01:45:00	1.03207	1.032229	1.03207	0
2021-01-23 01:50:00	1.03253	1.032226	1.03253	0
2021-01-23 01:55:00	1.03205	1.032172	1.03205	0
2021-01-23 02:00:00	1.0321	1.032124	1.0321	0
2021-01-23 02:05:00	1.03207	1.03212	1.03207	0
2021-01-23 02:10:00	1.03207	1.032118	1.03207	0
2021-01-23 02:15:00	1.03206	1.032117	1.03206	0
2021-01-23 02:20:00	1.03113	1.032024	1.03113	0
2021-01-23 02:25:00	1.03113	1.031928	1.03113	0
2021-01-23 02:30:00	1.03117	1.031838	1.03117	0
2021-01-23 02:35:00	1.03212	1.031843	1.03212	0
2021-01-23 02:40:00	1.03259	1.031849	1.03259	0
2021-01-23 02:45:00	1.03211	1.031855	1.03211	0
2021-01-23 02:50:00	1.03209	1.031854	1.03209	0
2021-01-23 02:55:00	1.03207	1.031854	1.03207	0
2021-01-23 03:00:00	1.03206	1.031853	1.03206	0
2021-01-23 03:05:00	1.03346	1.031993	1.03346	0
2021-01-23 03:10:00	1.03204	1.032084	1.03204	0
2021-01-23 03:15:00	1.03203	1.032174	1.03203	0
2021-01-23 03:20:00	1.03251	1.032308	1.03251	0
2021-01-23 03:25:00	1.03252	1.032348	1.03252	0
2021-01-23 03:30:00	1.0316	1.032249	1.0316	0
2021-01-23 03:35:00	1.03161	1.032199	1.03161	0
2021-01-23 03:40:00	1.03162	1.032152	1.03162	0
2021-01-23 03:45:00	1.03165	1.03211	1.03165	0
2021-01-23 03:50:00	1.03162	1.032066	1.03162	0
2021-01-23 03:55:00	1.03161	1.031881	1.03161	0
2021-01-23 04:00:00	1.03256	1.031933	1.03256	0
2021-01-23 04:05:00	1.03213	1.031943	1.03213	0
2021-01-23 04:10:00	1.03258	1.03195	1.03258	0
2021-01-23 04:15:00	1.03161	1.031859	1.03161	0
2021-01-23 04:20:00	1.03115	1.031814	1.03115	0
2021-01-23 04:25:00	1.03207	1.03186	1.03207	0
2021-01-23 04:30:00	1.03161	1.031859	1.03161	0
2021-01-23 04:35:00	1.03254	1.031948	1.03254	0
2021-01-23 04:40:00	1.03208	1.031994	1.03208	0
2021-01-23 04:45:00	1.0321	1.032043	1.0321	0
2021-01-23 04:50:00	1.03253	1.03204	1.03253	0
2021-01-23 04:55:00	1.03254	1.032081	1.03254	0
2021-01-23 05:00:00	1.0316	1.031983	1.0316	0
2021-01-23 05:05:00	1.03252	1.032074	1.03252	0
2021-01-23 05:10:00	1.03253	1.032212	1.03253	0
2021-01-23 05:15:00	1.03254	1.032259	1.03254	0
2021-01-23 05:20:00	1.03258	1.032356	1.03258	0
2021-01-23 05:25:00	1.03257	1.032359	1.03257	0
2021-01-23 05:30:00	1.03162	1.032313	1.03162	0
2021-01-23 05:35:00	1.03165	1.032268	1.03165	0
2021-01-23 05:40:00	1.03257	1.032272	1.03257	0
2021-01-23 05:45:00	1.03255	1.032273	1.03255	0
2021-01-23 05:50:00	1.03255	1.032368	1.03255	0
2021-01-23 05:55:00	1.03165	1.032281	1.03165	0
2021-01-23 06:00:00	1.03259	1.032287	1.03259	0
2021-01-23 06:05:00	1.03258	1.032291	1.03258	0
2021-01-23 06:10:00	1.03165	1.032198	1.03165	0
2021-01-23 06:15:00	1.03119	1.03206	1.03119	0
2021-01-23 06:20:00	1.03261	1.032159	1.03261	0
2021-01-23 06:25:00	1.03166	1.03216	1.03166	0
2021-01-23 06:30:00	1.03167	1.03207	1.03167	0
2021-01-23 06:35:00	1.03162	1.031977	1.03162	0
2021-01-23 06:40:00	1.03254	1.031976	1.03254	0
2021-01-23 06:45:00	1.03115	1.031926	1.03115	0
2021-01-23 06:50:00	1.03252	1.031919	1.03252	0
2021-01-23 06:55:00	1.03205	1.031866	1.03205	0
2021-01-23 07:00:00	1.03205	1.031906	1.03205	0
2021-01-23 07:05:00	1.03113	1.0319	1.03113	0
2021-01-23 07:10:00	1.03162	1.031801	1.03162	0
2021-01-23 07:15:00	1.03254	1.031889	1.03254	0
2021-01-23 07:20:00	1.03161	1.031883	1.03161	0
2021-01-23 07:25:00	1.03255	1.031976	1.03255	0
2021-01-23 07:30:00	1.0316	1.031882	1.0316	0
2021-01-23 07:35:00	1.03252	1.032019	1.03252	0
2021-01-23 07:40:00	1.03207	1.031974	1.03207	0
2021-01-23 07:45:00	1.03115	1.031884	1.03115	0
2021-01-23 07:50:00	1.03205	1.031884	1.03205	0
2021-01-23 07:55:00	1.03252	1.032023	1.03252	0
2021-01-23 08:00:00	1.03162	1.032023	1.03162	0
2021-01-23 08:05:00	1.03114	1.031883	1.03114	0
2021-01-23 08:10:00	1.03118	1.03184	1.03118	0
2021-01-23 08:15:00	1.03212	1.031797	1.03212	0
2021-01-23 08:20:00	1.03117	1.031754	1.03117	0
2021-01-23 08:25:00	1.03115	1.031617	1.03115	0
2021-01-23 08:30:00	1.03117	1.031527	1.03117	0
2021-01-23 08:35:00	1.03164	1.031576	1.03164	0
2021-01-23 08:40:00	1.03258	1.031629	1.03258	0
2021-01-23 08:45:00	1.03165	1.031542	1.03165	0
2021-01-23 08:50:00	1.03256	1.031636	1.03256	0
2021-01-23 08:55:00	1.03119	1.031641	1.03119	0
2021-01-23 09:00:00	1.03118	1.031641	1.03118	0
2021-01-23 09:05:00	1.03207	1.031636	1.03207	0
2021-01-23 09:10:00	1.03211	1.03173	1.03211	0
2021-01-23 09:15:00	1.03257	1.031872	1.03257	0
2021-01-23 09:20:00	1.03255	1.03201	1.03255	0
2021-01-23 09:25:00	1.03254	1.0321	1.03254	0
2021-01-23 09:30:00	1.0316	1.032002	1.0316	0
2021-01-23 09:35:00	1.03161	1.031998	1.03161	0
2021-01-23 09:40:00	1.03113	1.031855	1.03113	0
2021-01-23 09:45:00	1.03204	1.03194	1.03204	0
2021-01-23 09:50:00	1.03206	1.032028	1.03206	0
2021-01-23 09:55:00	1.03113	1.031934	1.03113	0
2021-01-23 10:00:00	1.03257	1.03198	1.03257	0
2021-01-23 10:05:00	1.03256	1.031979	1.03256	0
2021-01-23 10:10:00	1.03115	1.031839	1.03115	0
2021-01-23 10:15:00	1.0321	1.031795	1.0321	0
2021-01-23 10:20:00	1.03208	1.031843	1.03208	0
2021-01-23 10:25:00	1.03208	1.03189	1.03208	0
2021-01-23 10:30:00	1.03208	1.031985	1.03208	0
2021-01-23 10:35:00	1.03205	1.031986	1.03205	0
2021-01-23 10:40:00	1.03115	1.031895	1.03115	0
2021-01-23 10:45:00	1.03252	1.032034	1.03252	0
2021-01-23 10:50:00	1.03162	1.031939	1.03162	0
2021-01-23 10:55:00	1.0321	1.031893	1.0321	0
2021-01-23 11:00:00	1.03116	1.031894	1.03116	0
2021-01-23 11:05:00	1.03209	1.031893	1.03209	0
2021-01-23 11:10:00	1.03209	1.031894	1.03209	0
2021-01-23 11:15:00	1.03113	1.031799	1.03113	0
2021-01-23 11:20:00	1.03114	1.031705	1.03114	0
2021-01-23 11:25:00	1.03115	1.031615	1.03115	0
2021-01-23 11:30:00	1.03117	1.031617	1.03117	0
2021-01-23 11:35:00	1.03163	1.031528	1.03163	0
2021-01-23 11:40:00	1.03161	1.031527	1.03161	0
2021-01-23 11:45:00	1.03208	1.031525	1.03208	0
2021-01-23 11:50:00	1.03209	1.031618	1.03209	0
2021-01-23 11:55:00	1.03115	1.031524	1.03115	0
2021-01-23 12:00:00	1.03207	1.031522	1.03207	0
2021-01-23 12:05:00	1.03116	1.031525	1.03116	0
2021-01-23 12:10:00	1.03256	1.031667	1.03256	0
2021-01-23 12:15:00	1.03208	1.03176	1.03208	0
2021-01-23 12:20:00	1.03253	1.031896	1.03253	0
2021-01-23 12:25:00	1.03162	1.031895	1.03162	0
2021-01-23 12:30:00	1.03254	1.031988	1.03254	0
2021-01-23 12:35:00	1.03253	1.032033	1.03253	0
2021-01-23 12:40:00	1.03113	1.031937	1.03113	0
2021-01-23 12:45:00	1.03114	1.031936	1.03114	0
2021-01-23 12:50:00	1.03206	1.031935	1.03206	0
2021-01-23 12:55:00	1.03256	1.032075	1.03256	0
2021-01-23 13:00:00	1.03209	1.032028	1.03209	0
2021-01-23 13:05:00	1.03159	1.031979	1.03159	0
2021-01-23 13:10:00	1.03162	1.031888	1.03162	0
2021-01-23 13:15:00	1.03162	1.031888	1.03162	0
2021-01-23 13:20:00	1.03113	1.031747	1.03113	0
2021-01-23 13:25:00	1.03159	1.031653	1.03159	0
2021-01-23 13:30:00	1.03159	1.031699	1.03159	0
2021-01-23 13:35:00	1.03159	1.031744	1.03159	0
2021-01-23 13:40:00	1.03253	1.031791	1.03253	0
2021-01-23 13:45:00	1.03254	1.031789	1.03254	0
2021-01-23 13:50:00	1.03163	1.031743	1.03163	0
2021-01-23 13:55:00	1.03256	1.03184	1.03256	0
2021-01-23 14:00:00	1.03254	1.031932	1.03254	0
2021-01-23 14:05:00	1.03162	1.031932	1.03162	0
2021-01-23 14:10:00	1.03117	1.031936	1.03117	0
2021-01-23 14:15:00	1.03211	1.031988	1.03211	0
2021-01-23 14:20:00	1.03117	1.031946	1.03117	0
2021-01-23 14:25:00	1.03119	1.031906	1.03119	0
2021-01-23 14:30:00	1.0321	1.031863	1.0321	0
2021-01-23 14:35:00	1.03115	1.031724	1.03115	0
2021-01-23 14:40:00	1.03257	1.031818	1.03257	0
2021-01-23 14:45:00	1.03116	1.031678	1.03116	0
2021-01-23 14:50:00	1.03117	1.031541	1.03117	0
2021-01-23 14:55:00	1.03211	1.03159	1.03211	0
2021-01-23 15:00:00	1.03116	1.031589	1.03116	0
2021-01-23 15:05:00	1.03116	1.031494	1.03116	0
2021-01-23 15:10:00	1.03161	1.031538	1.03161	0
2021-01-23 15:15:00	1.03253	1.031672	1.03253	0
2021-01-23 15:20:00	1.03253	1.031715	1.03253	0
2021-01-23 15:25:00	1.0316	1.03176	1.0316	0
2021-01-23 15:30:00	1.03113	1.031616	1.03113	0
2021-01-23 15:35:00	1.03162	1.031662	1.03162	0
2021-01-23 15:40:00	1.03117	1.031662	1.03117	0
2021-01-23 15:45:00	1.0326	1.031711	1.0326	0
2021-01-23 15:50:00	1.03166	1.031761	1.03166	0
2021-01-23 15:55:00	1.03163	1.031808	1.03163	0
2021-01-23 16:00:00	1.03165	1.031812	1.03165	0
2021-01-23 16:05:00	1.03165	1.031724	1.03165	0
2021-01-23 16:10:00	1.03256	1.031727	1.03256	0
2021-01-23 16:15:00	1.03161	1.031728	1.03161	0
2021-01-23 16:20:00	1.03165	1.03178	1.03165	0
2021-01-23 16:25:00	1.03165	1.031783	1.03165	0
2021-01-23 16:30:00	1.03256	1.031922	1.03256	0
2021-01-23 16:35:00	1.03304	1.031966	1.03304	0
2021-01-23 16:40:00	1.03164	1.031964	1.03164	0
2021-01-23 16:45:00	1.03117	1.031918	1.03117	0
2021-01-23 16:50:00	1.03116	1.031869	1.03116	0
2021-01-23 16:55:00	1.03114	1.031818	1.03114	0
2021-01-23 17:00:00	1.03114	1.031676	1.03114	0
2021-01-23 17:05:00	1.03114	1.031629	1.03114	0
2021-01-23 17:10:00	1.03255	1.031719	1.03255	0
2021-01-23 17:15:00	1.03161	1.031715	1.03161	0
2021-01-23 17:20:00	1.03206	1.031665	1.03206	0
2021-01-23 17:25:00	1.03205	1.031566	1.03205	0
2021-01-23 17:30:00	1.03115	1.031517	1.03115	0
2021-01-23 17:35:00	1.03162	1.031562	1.03162	0
2021-01-23 17:40:00	1.03159	1.031605	1.03159	0
2021-01-23 17:45:00	1.03157	1.031648	1.03157	0
2021-01-23 17:50:00	1.03249	1.031783	1.03249	0
2021-01-23 17:55:00	1.03067	1.031736	1.03067	0
2021-01-23 18:00:00	1.03162	1.031643	1.03162	0
2021-01-23 18:05:00	1.03165	1.031647	1.03165	0
2021-01-23 18:10:00	1.03164	1.031605	1.03164	0
2021-01-23 18:15:00	1.03253	1.031653	1.03253	0
2021-01-23 18:20:00	1.03158	1.031696	1.03158	0
2021-01-23 18:25:00	1.03113	1.031647	1.03113	0
2021-01-23 18:30:00	1.03117	1.031605	1.03117	0
2021-01-23 18:35:00	1.03118	1.031566	1.03118	0
2021-01-23 18:40:00	1.03117	1.031434	1.03117	0
2021-01-23 18:45:00	1.03115	1.031482	1.03115	0
2021-01-23 18:50:00	1.03117	1.031437	1.03117	0
2021-01-23 18:55:00	1.03116	1.031388	1.03116	0
2021-01-23 19:00:00	1.03256	1.03148	1.03256	0
2021-01-23 19:05:00	1.03161	1.031388	1.03161	0
2021-01-23 19:10:00	1.03208	1.031438	1.03208	0
2021-01-23 19:15:00	1.03114	1.031439	1.03114	0
2021-01-23 19:20:00	1.0302	1.031342	1.0302	0
2021-01-23 19:25:00	1.03162	1.031386	1.03162	0
2021-01-23 19:30:00	1.03164	1.031433	1.03164	0
2021-01-23 19:35:00	1.03115	1.031433	1.03115	0
2021-01-23 19:40:00	1.03119	1.031435	1.03119	0
2021-01-23 19:45:00	1.03116	1.031435	1.03116	0
2021-01-23 19:50:00	1.03117	1.031296	1.03117	0
2021-01-23 19:55:00	1.03116	1.031251	1.03116	0
2021-01-23 20:00:00	1.03164	1.031207	1.03164	0
2021-01-23 20:05:00	1.03117	1.03121	1.03117	0
2021-01-23 20:10:00	1.03117	1.031307	1.03117	0
2021-01-23 20:15:00	1.03161	1.031306	1.03161	0
2021-01-23 20:20:00	1.0316	1.031302	1.0316	0
2021-01-23 20:25:00	1.03066	1.031253	1.03066	0
2021-01-23 20:30:00	1.03112	1.031246	1.03112	0
2021-01-23 20:35:00	1.03112	1.031242	1.03112	0
2021-01-23 20:40:00	1.03019	1.031144	1.03019	0
2021-01-23 20:45:00	1.03159	1.031187	1.03159	0
2021-01-23 20:50:00	1.03159	1.031182	1.03159	0
2021-01-23 20:55:00	1.0302	1.031085	1.0302	0
2021-01-23 21:00:00	1.03023	1.030991	1.03023	0
2021-01-23 21:05:00	1.03162	1.030992	1.03162	0
2021-01-23 21:10:00	1.03021	1.030853	1.03021	0
2021-01-23 21:15:00	1.03115	1.030902	1.03115	0
2021-01-23 21:20:00	1.03115	1.030905	1.03115	0
2021-01-23 21:25:00	1.0302	1.030813	1.0302	0
2021-01-23 21:30:00	1.0302	1.030814	1.0302	0
2021-01-23 21:35:00	1.03019	1.030674	1.03019	0
2021-01-23 21:40:00	1.03113	1.030628	1.03113	0
2021-01-23 21:45:00	1.03159	1.030767	1.03159	0
2021-01-23 21:50:00	1.03115	1.030859	1.03115	0
2021-01-23 21:55:00	1.03116	1.030813	1.03116	0
2021-01-23 22:00:00	1.03117	1.030909	1.03117	0
2021-01-23 22:05:00	1.03115	1.030909	1.03115	0
2021-01-23 22:10:00	1.03117	1.030911	1.03117	0
2021-01-23 22:15:00	1.03023	1.030914	1.03023	0
2021-01-23 22:20:00	1.03115	1.031009	1.03115	0
2021-01-23 22:25:00	1.03023	1.031013	1.03023	0
2021-01-23 22:30:00	1.03115	1.031015	1.03115	0
2021-01-23 22:35:00	1.03019	1.030875	1.03019	0
2021-01-23 22:40:00	1.03117	1.030877	1.03117	0
2021-01-23 22:45:00	1.03115	1.030876	1.03115	0
2021-01-23 22:50:00	1.03114	1.030873	1.03114	0
2021-01-23 22:55:00	1.03113	1.030871	1.03113	0
2021-01-23 23:00:00	1.03112	1.030866	1.03112	0
2021-01-23 23:05:00	1.03113	1.030956	1.03113	0
2021-01-23 23:10:00	1.03162	1.031003	1.03162	0
2021-01-23 23:15:00	1.03068	1.031048	1.03068	0
2021-01-23 23:20:00	1.0307	1.031003	1.0307	0
2021-01-23 23:25:00	1.03068	1.031052	1.03068	0
2021-01-23 23:30:00	1.03115	1.03105	1.03115	0
2021-01-23 23:35:00	1.03021	1.030956	1.03021	0
2021-01-23 23:40:00	1.03114	1.030956	1.03114	0
2021-01-23 23:45:00	1.03023	1.030866	1.03023	0
2021-01-23 23:50:00	1.03118	1.030872	1.03118	0
2021-01-23 23:55:00	1.03025	1.030784	1.03025	0
2021-01-24 00:00:00	1.03024	1.030646	1.03024	0
2021-01-24 00:05:00	1.03021	1.030599	1.03021	0
2021-01-24 00:10:00	1.03113	1.030642	1.03113	0
2021-01-24 00:15:00	1.03065	1.030639	1.03065	0
2021-01-24 00:20:00	1.03066	1.03059	1.03066	0
2021-01-24 00:25:00	1.0316	1.030729	1.0316	0
2021-01-24 00:30:00	1.03069	1.030684	1.03069	0
2021-01-24 00:35:00	1.03024	1.030685	1.03024	0
2021-01-24 00:40:00	1.03115	1.030682	1.03115	0
2021-01-24 00:45:00	1.03115	1.030772	1.03115	0
2021-01-24 00:50:00	1.03067	1.030815	1.03067	0
2021-01-24 00:55:00	1.03067	1.030861	1.03067	0
2021-01-24 01:00:00	1.03162	1.03091	1.03162	0
2021-01-24 01:05:00	1.03071	1.030916	1.03071	0
2021-01-24 01:10:00	1.03023	1.030873	1.03023	0
2021-01-24 01:15:00	1.03022	1.030735	1.03022	0
2021-01-24 01:20:00	1.03117	1.030783	1.03117	0
2021-01-24 01:25:00	1.0302	1.030779	1.0302	0
2021-01-24 01:30:00	1.03066	1.03073	1.03066	0
2021-01-24 01:35:00	1.0307	1.030685	1.0307	0
2021-01-24 01:40:00	1.03068	1.030686	1.03068	0
2021-01-24 01:45:00	1.03069	1.030688	1.03069	0
2021-01-24 01:50:00	1.03071	1.030597	1.03071	0
2021-01-24 01:55:00	1.0307	1.030596	1.0307	0
2021-01-24 02:00:00	1.03162	1.030735	1.03162	0
2021-01-24 02:05:00	1.03067	1.03078	1.03067	0
2021-01-24 02:10:00	1.03069	1.030732	1.03069	0
2021-01-24 02:15:00	1.03162	1.030874	1.03162	0
2021-01-24 02:20:00	1.03116	1.030924	1.03116	0
2021-01-24 02:25:00	1.03116	1.03097	1.03116	0
2021-01-24 02:30:00	1.03026	1.030928	1.03026	0
2021-01-24 02:35:00	1.03023	1.030882	1.03023	0
2021-01-24 02:40:00	1.03025	1.030836	1.03025	0
2021-01-24 02:45:00	1.03117	1.030883	1.03117	0
2021-01-24 02:50:00	1.0307	1.030791	1.0307	0
2021-01-24 02:55:00	1.0307	1.030794	1.0307	0
2021-01-24 03:00:00	1.03068	1.030793	1.03068	0
2021-01-24 03:05:00	1.03068	1.030699	1.03068	0
2021-01-24 03:10:00	1.03021	1.030604	1.03021	0
2021-01-24 03:15:00	1.03068	1.030556	1.03068	0
2021-01-24 03:20:00	1.03072	1.030602	1.03072	0
2021-01-24 03:25:00	1.03071	1.03065	1.03071	0
2021-01-24 03:30:00	1.03069	1.030694	1.03069	0
2021-01-24 03:35:00	1.03069	1.030646	1.03069	0
2021-01-24 03:40:00	1.03068	1.030644	1.03068	0
2021-01-24 03:45:00	1.03069	1.030643	1.03069	0
2021-01-24 03:50:00	1.03021	1.030596	1.03021	0
2021-01-24 03:55:00	1.03116	1.030644	1.03116	0
2021-01-24 04:00:00	1.0302	1.030643	1.0302	0
2021-01-24 04:05:00	1.03023	1.030598	1.03023	0
2021-01-24 04:10:00	1.03026	1.030552	1.03026	0
2021-01-24 04:15:00	1.03025	1.030506	1.03025	0
2021-01-24 04:20:00	1.03024	1.030461	1.03024	0
2021-01-24 04:25:00	1.03071	1.030463	1.03071	0
2021-01-24 04:30:00	1.03071	1.030466	1.03071	0
2021-01-24 04:35:00	1.03023	1.03042	1.03023	0
2021-01-24 04:40:00	1.03069	1.030468	1.03069	0
2021-01-24 04:45:00	1.03164	1.030516	1.03164	0
2021-01-24 04:50:00	1.03068	1.030564	1.03068	0
2021-01-24 04:55:00	1.0302	1.030561	1.0302	0
2021-01-24 05:00:00	1.03161	1.030696	1.03161	0
2021-01-24 05:05:00	1.03068	1.030739	1.03068	0
2021-01-24 05:10:00	1.03022	1.030737	1.03022	0
2021-01-24 05:15:00	1.0307	1.030736	1.0307	0
2021-01-24 05:20:00	1.03024	1.030689	1.03024	0
2021-01-24 05:25:00	1.03025	1.030691	1.03025	0
2021-01-24 05:30:00	1.0307	1.030692	1.0307	0
2021-01-24 05:35:00	1.03069	1.030597	1.03069	0
2021-01-24 05:40:00	1.03067	1.030596	1.03067	0
2021-01-24 05:45:00	1.03066	1.030642	1.03066	0
2021-01-24 05:50:00	1.03161	1.030642	1.03161	0
2021-01-24 05:55:00	1.03161	1.030735	1.03161	0
2021-01-24 06:00:00	1.03067	1.03078	1.03067	0
2021-01-24 06:05:00	1.03066	1.030776	1.03066	0
2021-01-24 06:10:00	1.03066	1.030818	1.03066	0
2021-01-24 06:15:00	1.03019	1.030812	1.03019	0
2021-01-24 06:20:00	1.03066	1.030808	1.03066	0
2021-01-24 06:25:00	1.03158	1.030897	1.03158	0
2021-01-24 06:30:00	1.03067	1.030897	1.03067	0
2021-01-24 06:35:00	1.03021	1.030852	1.03021	0
2021-01-24 06:40:00	1.03019	1.03071	1.03019	0
2021-01-24 06:45:00	1.03114	1.030663	1.03114	0
2021-01-24 06:50:00	1.03023	1.030619	1.03023	0
2021-01-24 06:55:00	1.03023	1.030576	1.03023	0
2021-01-24 07:00:00	1.03021	1.030531	1.03021	0
2021-01-24 07:05:00	1.02928	1.03044	1.02928	0
2021-01-24 07:10:00	1.03025	1.030399	1.03025	0
2021-01-24 07:15:00	1.03024	1.030265	1.03024	0
2021-01-24 07:20:00	1.03022	1.03022	1.03022	0
2021-01-24 07:25:00	1.03116	1.030315	1.03116	0
2021-01-24 07:30:00	1.03021	1.030317	1.03021	0
2021-01-24 07:35:00	1.03025	1.030228	1.03025	0
2021-01-24 07:40:00	1.03074	1.030279	1.03074	0
2021-01-24 07:45:00	1.03071	1.030327	1.03071	0
2021-01-24 07:50:00	1.03071	1.030377	1.03071	0
2021-01-24 07:55:00	1.0307	1.030519	1.0307	0
2021-01-24 08:00:00	1.0307	1.030564	1.0307	0
2021-01-24 08:05:00	1.02978	1.030518	1.02978	0
2021-01-24 08:10:00	1.03068	1.030564	1.03068	0
2021-01-24 08:15:00	1.03021	1.030469	1.03021	0
2021-01-24 08:20:00	1.03067	1.030515	1.03067	0
2021-01-24 08:25:00	1.03068	1.030558	1.03068	0
2021-01-24 08:30:00	1.03067	1.030551	1.03067	0
2021-01-24 08:35:00	1.03068	1.030548	1.03068	0
2021-01-24 08:40:00	1.03021	1.030498	1.03021	0
2021-01-24 08:45:00	1.03022	1.03045	1.03022	0
2021-01-24 08:50:00	1.03023	1.030403	1.03023	0
2021-01-24 08:55:00	1.03023	1.030448	1.03023	0
2021-01-24 09:00:00	1.03023	1.030403	1.03023	0
2021-01-24 09:05:00	1.03071	1.030453	1.03071	0
2021-01-24 09:10:00	1.03071	1.030457	1.03071	0
2021-01-24 09:15:00	1.0307	1.030459	1.0307	0
2021-01-24 09:20:00	1.03025	1.030417	1.03025	0
2021-01-24 09:25:00	1.03024	1.030373	1.03024	0
2021-01-24 09:30:00	1.0307	1.030422	1.0307	0
2021-01-24 09:35:00	1.03073	1.030473	1.03073	0
2021-01-24 09:40:00	1.03072	1.030522	1.03072	0
2021-01-24 09:45:00	1.03069	1.030568	1.03069	0
2021-01-24 09:50:00	1.03021	1.030566	1.03021	0
2021-01-24 09:55:00	1.03023	1.030518	1.03023	0
2021-01-24 10:00:00	1.03023	1.03047	1.03023	0
2021-01-24 10:05:00	1.03021	1.030421	1.03021	0
2021-01-24 10:10:00	1.0302	1.030416	1.0302	0
2021-01-24 10:15:00	1.03066	1.030458	1.03066	0
2021-01-24 10:20:00	1.03068	1.030456	1.03068	0
2021-01-24 10:25:00	1.03068	1.030451	1.03068	0
2021-01-24 10:30:00	1.0302	1.030399	1.0302	0
2021-01-24 10:35:00	1.03021	1.030351	1.03021	0
2021-01-24 10:40:00	1.0307	1.0304	1.0307	0
2021-01-24 10:45:00	1.03021	1.030398	1.03021	0
2021-01-24 10:50:00	1.03023	1.030398	1.03023	0
2021-01-24 10:55:00	1.03067	1.030444	1.03067	0
2021-01-24 11:00:00	1.03019	1.030443	1.03019	0
2021-01-24 11:05:00	1.03021	1.030398	1.03021	0
2021-01-24 11:10:00	1.03066	1.030396	1.03066	0
2021-01-24 11:15:00	1.0302	1.030348	1.0302	0
2021-01-24 11:20:00	1.02976	1.030304	1.02976	0
2021-01-24 11:25:00	1.03069	1.030352	1.03069	0
2021-01-24 11:30:00	1.0293	1.030212	1.0293	0
2021-01-24 11:35:00	1.02975	1.030166	1.02975	0
2021-01-24 11:40:00	1.03022	1.030165	1.03022	0
2021-01-24 11:45:00	1.03024	1.030122	1.03024	0
2021-01-24 11:50:00	1.03023	1.030126	1.03023	0
2021-01-24 11:55:00	1.03022	1.030127	1.03022	0
2021-01-24 12:00:00	1.03022	1.030083	1.03022	0
2021-01-24 12:05:00	1.03066	1.030129	1.03066	0
2021-01-24 12:10:00	1.03067	1.03022	1.03067	0
2021-01-24 12:15:00	1.02975	1.030126	1.02975	0
2021-01-24 12:20:00	1.03065	1.030261	1.03065	0
2021-01-24 12:25:00	1.03018	1.030304	1.03018	0
2021-01-24 12:30:00	1.03018	1.0303	1.03018	0
2021-01-24 12:35:00	1.03018	1.030294	1.03018	0
2021-01-24 12:40:00	1.0302	1.030291	1.0302	0
2021-01-24 12:45:00	1.0302	1.030289	1.0302	0
2021-01-24 12:50:00	1.03071	1.030338	1.03071	0
2021-01-24 12:55:00	1.03025	1.030297	1.03025	0
2021-01-24 13:00:00	1.03023	1.030253	1.03023	0
2021-01-24 13:05:00	1.03066	1.030344	1.03066	0
2021-01-24 13:10:00	1.03019	1.030298	1.03019	0
2021-01-24 13:15:00	1.03017	1.030297	1.03017	0
2021-01-24 13:20:00	1.02928	1.030207	1.02928	0
2021-01-24 13:25:00	1.03065	1.030254	1.03065	0
2021-01-24 13:30:00	1.03018	1.030252	1.03018	0
2021-01-24 13:35:00	1.03065	1.030297	1.03065	0
2021-01-24 13:40:00	1.03066	1.030292	1.03066	0
2021-01-24 13:45:00	1.03064	1.030331	1.03064	0
2021-01-24 13:50:00	1.02973	1.030281	1.02973	0
2021-01-24 13:55:00	1.03069	1.030284	1.03069	0
2021-01-24 14:00:00	1.03022	1.030287	1.03022	0
2021-01-24 14:05:00	1.03114	1.030384	1.03114	0
2021-01-24 14:10:00	1.03113	1.030569	1.03113	0
2021-01-24 14:15:00	1.03069	1.030573	1.03069	0
2021-01-24 14:20:00	1.03066	1.030621	1.03066	0
2021-01-24 14:25:00	1.0321	1.030766	1.0321	0
2021-01-24 14:30:00	1.0307	1.03077	1.0307	0
2021-01-24 14:35:00	1.03071	1.030777	1.03071	0
2021-01-24 14:40:00	1.03069	1.030873	1.03069	0
2021-01-24 14:45:00	1.0307	1.030874	1.0307	0
2021-01-24 14:50:00	1.0307	1.030922	1.0307	0
2021-01-24 14:55:00	1.03068	1.030876	1.03068	0
2021-01-24 15:00:00	1.03068	1.030831	1.03068	0
2021-01-24 15:05:00	1.03066	1.030828	1.03066	0
2021-01-24 15:10:00	1.03067	1.030829	1.03067	0
2021-01-24 15:15:00	1.03022	1.030641	1.03022	0
2021-01-24 15:20:00	1.03069	1.03064	1.03069	0
2021-01-24 15:25:00	1.03024	1.030593	1.03024	0
2021-01-24 15:30:00	1.0307	1.030594	1.0307	0
2021-01-24 15:35:00	1.03021	1.030545	1.03021	0
2021-01-24 15:40:00	1.03019	1.030494	1.03019	0
2021-01-24 15:45:00	1.03018	1.030444	1.03018	0
2021-01-24 15:50:00	1.03019	1.030395	1.03019	0
2021-01-24 15:55:00	1.0302	1.030349	1.0302	0
2021-01-24 16:00:00	1.03023	1.030305	1.03023	0
2021-01-24 16:05:00	1.03024	1.030307	1.03024	0
2021-01-24 16:10:00	1.03022	1.03026	1.03022	0
2021-01-24 16:15:00	1.0307	1.030306	1.0307	0
2021-01-24 16:20:00	1.03023	1.030259	1.03023	0
2021-01-24 16:25:00	1.03023	1.030261	1.03023	0
2021-01-24 16:30:00	1.03021	1.030263	1.03021	0
2021-01-24 16:35:00	1.03019	1.030264	1.03019	0
2021-01-24 16:40:00	1.03022	1.030267	1.03022	0
2021-01-24 16:45:00	1.03022	1.030269	1.03022	0
2021-01-24 16:50:00	1.03021	1.030267	1.03021	0
2021-01-24 16:55:00	1.0302	1.030263	1.0302	0
2021-01-24 17:00:00	1.03067	1.030308	1.03067	0
2021-01-24 17:05:00	1.03068	1.030306	1.03068	0
2021-01-24 17:10:00	1.03022	1.030305	1.03022	0
2021-01-24 17:15:00	1.03022	1.030304	1.03022	0
2021-01-24 17:20:00	1.03067	1.03035	1.03067	0
2021-01-24 17:25:00	1.03066	1.030397	1.03066	0
2021-01-24 17:30:00	1.03069	1.030444	1.03069	0
2021-01-24 17:35:00	1.03069	1.030491	1.03069	0
2021-01-24 17:40:00	1.03024	1.030494	1.03024	0
2021-01-24 17:45:00	1.0307	1.030544	1.0307	0
2021-01-24 17:50:00	1.0298	1.030457	1.0298	0
2021-01-24 17:55:00	1.02977	1.030366	1.02977	0
2021-01-24 18:00:00	1.03069	1.030413	1.03069	0
2021-01-24 18:05:00	1.02975	1.030366	1.02975	0
2021-01-24 18:10:00	1.03067	1.030366	1.03067	0
2021-01-24 18:15:00	1.03066	1.030366	1.03066	0
2021-01-24 18:20:00	1.03067	1.030364	1.03067	0
2021-01-24 18:25:00	1.03021	1.030316	1.03021	0
2021-01-24 18:30:00	1.03021	1.030313	1.03021	0
2021-01-24 18:35:00	1.03021	1.030264	1.03021	0
2021-01-24 18:40:00	1.03022	1.030306	1.03022	0
2021-01-24 18:45:00	1.02927	1.030256	1.02927	0
2021-01-24 18:50:00	1.0302	1.030207	1.0302	0
2021-01-24 18:55:00	1.0293	1.030162	1.0293	0
2021-01-24 19:00:00	1.0302	1.030115	1.0302	0
2021-01-24 19:05:00	1.03021	1.03007	1.03021	0
2021-01-24 19:10:00	1.03018	1.030021	1.03018	0
2021-01-24 19:15:00	1.02925	1.029925	1.02925	0
2021-01-24 19:20:00	1.03021	1.029925	1.03021	0
2021-01-24 19:25:00	1.02973	1.029877	1.02973	0
2021-01-24 19:30:00	1.03066	1.029921	1.03066	0
2021-01-24 19:35:00	1.03065	1.030059	1.03065	0
2021-01-24 19:40:00	1.03069	1.030108	1.03069	0
2021-01-24 19:45:00	1.03021	1.030199	1.03021	0
2021-01-24 19:50:00	1.03023	1.030202	1.03023	0
2021-01-24 19:55:00	1.03022	1.030203	1.03022	0
2021-01-24 20:00:00	1.02977	1.030162	1.02977	0
2021-01-24 20:05:00	1.02978	1.030215	1.02978	0
2021-01-24 20:10:00	1.03071	1.030265	1.03071	0
2021-01-24 20:15:00	1.0302	1.030312	1.0302	0
2021-01-24 20:20:00	1.03018	1.030264	1.03018	0
2021-01-24 20:25:00	1.0293	1.030129	1.0293	0
2021-01-24 20:30:00	1.03068	1.030128	1.03068	0
2021-01-24 20:35:00	1.02928	1.030035	1.02928	0
2021-01-24 20:40:00	1.03022	1.030034	1.03022	0
2021-01-24 20:45:00	1.03066	1.030078	1.03066	0
2021-01-24 20:50:00	1.03067	1.030168	1.03067	0
2021-01-24 20:55:00	1.02927	1.030117	1.02927	0
2021-01-24 21:00:00	1.03019	1.030065	1.03019	0
2021-01-24 21:05:00	1.02972	1.030017	1.02972	0
2021-01-24 21:10:00	1.0297	1.029969	1.0297	0
2021-01-24 21:15:00	1.03067	1.030106	1.03067	0
2021-01-24 21:20:00	1.02975	1.030013	1.02975	0
2021-01-24 21:25:00	1.03021	1.030106	1.03021	0
2021-01-24 21:30:00	1.03025	1.030109	1.03025	0
2021-01-24 21:35:00	1.02928	1.029971	1.02928	0
2021-01-24 21:40:00	1.03022	1.029926	1.03022	0
2021-01-24 21:45:00	1.02929	1.029928	1.02929	0
2021-01-24 21:50:00	1.02929	1.029838	1.02929	0
2021-01-24 21:55:00	1.02975	1.029841	1.02975	0
2021-01-24 22:00:00	1.03023	1.029894	1.03023	0
2021-01-24 22:05:00	1.03022	1.029849	1.03022	0
2021-01-24 22:10:00	1.03022	1.029896	1.03022	0
2021-01-24 22:15:00	1.02928	1.029803	1.02928	0
2021-01-24 22:20:00	1.02927	1.029705	1.02927	0
2021-01-24 22:25:00	1.0302	1.029797	1.0302	0
2021-01-24 22:30:00	1.03021	1.029796	1.03021	0
2021-01-24 22:35:00	1.02927	1.029794	1.02927	0
2021-01-24 22:40:00	1.02925	1.02979	1.02925	0
2021-01-24 22:45:00	1.02926	1.029741	1.02926	0
2021-01-24 22:50:00	1.02976	1.029694	1.02976	0
2021-01-24 22:55:00	1.03026	1.029698	1.03026	0
2021-01-24 23:00:00	1.03026	1.029702	1.03026	0
2021-01-24 23:05:00	1.03025	1.029799	1.03025	0
2021-01-24 23:10:00	1.0293	1.029802	1.0293	0
2021-01-24 23:15:00	1.02929	1.029711	1.02929	0
2021-01-24 23:20:00	1.03072	1.029762	1.03072	0
2021-01-24 23:25:00	1.02977	1.029812	1.02977	0
2021-01-24 23:30:00	1.02978	1.029865	1.02978	0
2021-01-24 23:35:00	1.02979	1.029918	1.02979	0
2021-01-24 23:40:00	1.0298	1.029922	1.0298	0
2021-01-24 23:45:00	1.02977	1.029873	1.02977	0
2021-01-24 23:50:00	1.02837	1.029684	1.02837	0
2021-01-24 23:55:00	1.02975	1.029634	1.02975	0
2021-01-25 00:00:00	1.02974	1.029678	1.02974	0
2021-01-25 00:05:00	1.02976	1.029725	1.02976	0
2021-01-25 00:10:00	1.02931	1.029584	1.02931	0
2021-01-25 00:15:00	1.02931	1.029538	1.02931	0
2021-01-25 00:20:00	1.0293	1.02949	1.0293	0
2021-01-25 00:25:00	1.03023	1.029534	1.03023	0
2021-01-25 00:30:00	1.03069	1.029623	1.03069	0
2021-01-25 00:35:00	1.02978	1.029624	1.02978	0
2021-01-25 00:40:00	1.02932	1.029719	1.02932	0
2021-01-25 00:45:00	1.02932	1.029676	1.02932	0
2021-01-25 00:50:00	1.02932	1.029634	1.02932	0
2021-01-25 00:55:00	1.0293	1.029588	1.0293	0
2021-01-25 01:00:00	1.02976	1.029633	1.02976	0
2021-01-25 01:05:00	1.02929	1.029631	1.02929	0
2021-01-25 01:10:00	1.0293	1.029631	1.0293	0
2021-01-25 01:15:00	1.02835	1.029443	1.02835	0
2021-01-25 01:20:00	1.02927	1.029301	1.02927	0
2021-01-25 01:25:00	1.02928	1.029251	1.02928	0
2021-01-25 01:30:00	1.02929	1.029248	1.02929	0
2021-01-25 01:35:00	1.0307	1.029386	1.0307	0
2021-01-25 01:40:00	1.02975	1.029429	1.02975	0
2021-01-25 01:45:00	1.02932	1.029431	1.02932	0
2021-01-25 01:50:00	1.03026	1.029481	1.03026	0
2021-01-25 01:55:00	1.02931	1.029483	1.02931	0
2021-01-25 02:00:00	1.0284	1.029393	1.0284	0
2021-01-25 02:05:00	1.02929	1.029487	1.02929	0
2021-01-25 02:10:00	1.03021	1.029581	1.03021	0
2021-01-25 02:15:00	1.03018	1.029671	1.03018	0
2021-01-25 02:20:00	1.03018	1.02976	1.03018	0
2021-01-25 02:25:00	1.02832	1.029522	1.02832	0
2021-01-25 02:30:00	1.03021	1.029568	1.03021	0
2021-01-25 02:35:00	1.02975	1.029611	1.02975	0
2021-01-25 02:40:00	1.02833	1.029418	1.02833	0
2021-01-25 02:45:00	1.03017	1.029504	1.03017	0
2021-01-25 02:50:00	1.02928	1.029592	1.02928	0
2021-01-25 02:55:00	1.02835	1.029498	1.02835	0
2021-01-25 03:00:00	1.02927	1.029404	1.02927	0
2021-01-25 03:05:00	1.03018	1.029404	1.03018	0
2021-01-25 03:10:00	1.0302	1.029406	1.0302	0
2021-01-25 03:15:00	1.02928	1.029502	1.02928	0
2021-01-25 03:20:00	1.02927	1.029408	1.02927	0
2021-01-25 03:25:00	1.02927	1.02936	1.02927	0
2021-01-25 03:30:00	1.02927	1.029454	1.02927	0
2021-01-25 03:35:00	1.02975	1.029412	1.02975	0
2021-01-25 03:40:00	1.02977	1.029461	1.02977	0
2021-01-25 03:45:00	1.02837	1.029463	1.02837	0
2021-01-25 03:50:00	1.02975	1.029511	1.02975	0
2021-01-25 03:55:00	1.03023	1.029516	1.03023	0
2021-01-25 04:00:00	1.02932	1.029428	1.02932	0
2021-01-25 04:05:00	1.02931	1.029431	1.02931	0
2021-01-25 04:10:00	1.02978	1.029482	1.02978	0
2021-01-25 04:15:00	1.02979	1.029534	1.02979	0
2021-01-25 04:20:00	1.02838	1.029445	1.02838	0
2021-01-25 04:25:00	1.02836	1.029306	1.02836	0
2021-01-25 04:30:00	1.02838	1.029167	1.02838	0
2021-01-25 04:35:00	1.0293	1.02926	1.0293	0
2021-01-25 04:40:00	1.02932	1.029217	1.02932	0
2021-01-25 04:45:00	1.02886	1.02908	1.02886	0
2021-01-25 04:50:00	1.02933	1.029081	1.02933	0
2021-01-25 04:55:00	1.02836	1.028986	1.02836	0
2021-01-25 05:00:00	1.02834	1.028842	1.02834	0
2021-01-25 05:05:00	1.02975	1.028838	1.02975	0
2021-01-25 05:10:00	1.0288	1.02888	1.0288	0
2021-01-25 05:15:00	1.02973	1.029017	1.02973	0
2021-01-25 05:20:00	1.02834	1.029013	1.02834	0
2021-01-25 05:25:00	1.02975	1.029058	1.02975	0
2021-01-25 05:30:00	1.02977	1.029103	1.02977	0
2021-01-25 05:35:00	1.0293	1.029147	1.0293	0
2021-01-25 05:40:00	1.02837	1.029051	1.02837	0
2021-01-25 05:45:00	1.02838	1.029053	1.02838	0
2021-01-25 05:50:00	1.02931	1.02915	1.02931	0
2021-01-25 05:55:00	1.02836	1.029011	1.02836	0
2021-01-25 06:00:00	1.0293	1.029061	1.0293	0
2021-01-25 06:05:00	1.02836	1.028924	1.02836	0
2021-01-25 06:10:00	1.02928	1.029018	1.02928	0
2021-01-25 06:15:00	1.02837	1.02888	1.02837	0
2021-01-25 06:20:00	1.02837	1.02874	1.02837	0
2021-01-25 06:25:00	1.02838	1.028648	1.02838	0
2021-01-25 06:30:00	1.02836	1.028647	1.02836	0
2021-01-25 06:35:00	1.02928	1.028737	1.02928	0
2021-01-25 06:40:00	1.02927	1.028733	1.02927	0
2021-01-25 06:45:00	1.02926	1.028823	1.02926	0
2021-01-25 06:50:00	1.02927	1.02882	1.02927	0
2021-01-25 06:55:00	1.02978	1.028962	1.02978	0
2021-01-25 07:00:00	1.02884	1.028918	1.02884	0
2021-01-25 07:05:00	1.02975	1.029056	1.02975	0
2021-01-25 07:10:00	1.02927	1.029146	1.02927	0
2021-01-25 07:15:00	1.02928	1.029236	1.02928	0
2021-01-25 07:20:00	1.02977	1.029377	1.02977	0
2021-01-25 07:25:00	1.02975	1.029424	1.02975	0
2021-01-25 07:30:00	1.02927	1.029424	1.02927	0
2021-01-25 07:35:00	1.02927	1.029425	1.02927	0
2021-01-25 07:40:00	1.02928	1.029426	1.02928	0
2021-01-25 07:45:00	1.02835	1.029283	1.02835	0
2021-01-25 07:50:00	1.02978	1.029377	1.02978	0
2021-01-25 07:55:00	1.03023	1.029425	1.03023	0
2021-01-25 08:00:00	1.0293	1.029428	1.0293	0
2021-01-25 08:05:00	1.0293	1.02943	1.0293	0
2021-01-25 08:10:00	1.03069	1.029522	1.03069	0
2021-01-25 08:15:00	1.03021	1.029568	1.03021	0
2021-01-25 08:20:00	1.03023	1.029664	1.03023	0
2021-01-25 08:25:00	1.02932	1.029669	1.02932	0
2021-01-25 08:30:00	1.02933	1.029674	1.02933	0
2021-01-25 08:35:00	1.02933	1.029772	1.02933	0
2021-01-25 08:40:00	1.0293	1.029724	1.0293	0
2021-01-25 08:45:00	1.02928	1.029629	1.02928	0
2021-01-25 08:50:00	1.0302	1.029719	1.0302	0
2021-01-25 08:55:00	1.03021	1.02981	1.03021	0
2021-01-25 09:00:00	1.02928	1.029669	1.02928	0
2021-01-25 09:05:00	1.03022	1.02967	1.03022	0
2021-01-25 09:10:00	1.03021	1.029668	1.03021	0
2021-01-25 09:15:00	1.03021	1.029757	1.03021	0
2021-01-25 09:20:00	1.03022	1.029846	1.03022	0
2021-01-25 09:25:00	1.02931	1.029844	1.02931	0
2021-01-25 09:30:00	1.02932	1.029846	1.02932	0
2021-01-25 09:35:00	1.03024	1.029942	1.03024	0
2021-01-25 09:40:00	1.03025	1.029947	1.03025	0
2021-01-25 09:45:00	1.03023	1.029949	1.03023	0
2021-01-25 09:50:00	1.03068	1.030089	1.03068	0
2021-01-25 09:55:00	1.02932	1.029999	1.02932	0
2021-01-25 10:00:00	1.03023	1.030001	1.03023	0
2021-01-25 10:05:00	1.03023	1.030003	1.03023	0
2021-01-25 10:10:00	1.03069	1.03005	1.03069	0
2021-01-25 10:15:00	1.03068	1.030187	1.03068	0
2021-01-25 10:20:00	1.03067	1.030322	1.03067	0
2021-01-25 10:25:00	1.03161	1.030459	1.03161	0
2021-01-25 10:30:00	1.03065	1.030499	1.03065	0
2021-01-25 10:35:00	1.03065	1.030541	1.03065	0
2021-01-25 10:40:00	1.03158	1.030631	1.03158	0
2021-01-25 10:45:00	1.03063	1.030762	1.03063	0
2021-01-25 10:50:00	1.03157	1.030896	1.03157	0
2021-01-25 10:55:00	1.03157	1.03103	1.03157	0
2021-01-25 11:00:00	1.03019	1.03098	1.03019	0
2021-01-25 11:05:00	1.03019	1.030931	1.03019	0
2021-01-25 11:10:00	1.03017	1.030881	1.03017	0
2021-01-25 11:15:00	1.0302	1.03074	1.0302	0
2021-01-25 11:20:00	1.03023	1.030698	1.03023	0
2021-01-25 11:25:00	1.03021	1.030654	1.03021	0
2021-01-25 11:30:00	1.03022	1.030518	1.03022	0
2021-01-25 11:35:00	1.03021	1.030476	1.03021	0
2021-01-25 11:40:00	1.0302	1.030339	1.0302	0
2021-01-25 11:45:00	1.03021	1.030203	1.03021	0
2021-01-25 11:50:00	1.03067	1.030251	1.03067	0
2021-01-25 11:55:00	1.03161	1.030393	1.03161	0
2021-01-25 12:00:00	1.0307	1.030446	1.0307	0
2021-01-25 12:05:00	1.03066	1.030492	1.03066	0
2021-01-25 12:10:00	1.03114	1.030583	1.03114	0
2021-01-25 12:15:00	1.03115	1.030677	1.03115	0
2021-01-25 12:20:00	1.03118	1.030773	1.03118	0
2021-01-25 12:25:00	1.03028	1.03078	1.03028	0
2021-01-25 12:30:00	1.03116	1.030876	1.03116	0
2021-01-25 12:35:00	1.03022	1.030877	1.03022	0
2021-01-25 12:40:00	1.03115	1.030925	1.03115	0
2021-01-25 12:45:00	1.03019	1.030783	1.03019	0
2021-01-25 12:50:00	1.03021	1.030734	1.03021	0
2021-01-25 12:55:00	1.03066	1.030734	1.03066	0
2021-01-25 13:00:00	1.03019	1.030639	1.03019	0
2021-01-25 13:05:00	1.03111	1.030635	1.03111	0
2021-01-25 13:10:00	1.03018	1.030535	1.03018	0
2021-01-25 13:15:00	1.03159	1.030666	1.03159	0
2021-01-25 13:20:00	1.03159	1.030709	1.03159	0
2021-01-25 13:25:00	1.03111	1.030798	1.03111	0
2021-01-25 13:30:00	1.03157	1.03084	1.03157	0
2021-01-25 13:35:00	1.03161	1.030982	1.03161	0
2021-01-25 13:40:00	1.03255	1.031216	1.03255	0
2021-01-25 13:45:00	1.03159	1.031309	1.03159	0
2021-01-25 13:50:00	1.03162	1.031452	1.03162	0
2021-01-25 13:55:00	1.0321	1.031551	1.0321	0
2021-01-25 14:00:00	1.03116	1.031649	1.03116	0
2021-01-25 14:05:00	1.03211	1.031701	1.03211	0
2021-01-25 14:10:00	1.03116	1.031658	1.03116	0
2021-01-25 14:15:00	1.03207	1.031754	1.03207	0
2021-01-25 14:20:00	1.03158	1.031755	1.03158	0
2021-01-25 14:25:00	1.03251	1.031845	1.03251	0
2021-01-25 14:30:00	1.03251	1.031841	1.03251	0
2021-01-25 14:35:00	1.03204	1.031886	1.03204	0
2021-01-25 14:40:00	1.03115	1.031839	1.03115	0
2021-01-25 14:45:00	1.03207	1.031836	1.03207	0
2021-01-25 14:50:00	1.03205	1.031925	1.03205	0
2021-01-25 14:55:00	1.03113	1.031827	1.03113	0
2021-01-25 15:00:00	1.03161	1.031872	1.03161	0
2021-01-25 15:05:00	1.03161	1.031826	1.03161	0
2021-01-25 15:10:00	1.03065	1.031733	1.03065	0
2021-01-25 15:15:00	1.03207	1.031689	1.03207	0
2021-01-25 15:20:00	1.03021	1.031459	1.03021	0
2021-01-25 15:25:00	1.03163	1.031418	1.03163	0
2021-01-25 15:30:00	1.03163	1.031466	1.03163	0
2021-01-25 15:35:00	1.03162	1.031421	1.03162	0
2021-01-25 15:40:00	1.0316	1.031376	1.0316	0
2021-01-25 15:45:00	1.03159	1.031422	1.03159	0
2021-01-25 15:50:00	1.03254	1.031515	1.03254	0
2021-01-25 15:55:00	1.03068	1.031422	1.03068	0
2021-01-25 16:00:00	1.03071	1.031428	1.03071	0
2021-01-25 16:05:00	1.03067	1.031288	1.03067	0
2021-01-25 16:10:00	1.03068	1.031335	1.03068	0
2021-01-25 16:15:00	1.03066	1.031238	1.03066	0
2021-01-25 16:20:00	1.03066	1.031141	1.03066	0
2021-01-25 16:25:00	1.03066	1.031045	1.03066	0
2021-01-25 16:30:00	1.03067	1.030952	1.03067	0
2021-01-25 16:35:00	1.03163	1.030956	1.03163	0
2021-01-25 16:40:00	1.03066	1.030768	1.03066	0
2021-01-25 16:45:00	1.03019	1.030719	1.03019	0
2021-01-25 16:50:00	1.0302	1.030668	1.0302	0
2021-01-25 16:55:00	1.03021	1.030622	1.03021	0
2021-01-25 17:00:00	1.03019	1.030573	1.03019	0
2021-01-25 17:05:00	1.03021	1.030528	1.03021	0
2021-01-25 17:10:00	1.03022	1.030484	1.03022	0
2021-01-25 17:15:00	1.03021	1.030439	1.03021	0
2021-01-25 17:20:00	1.03018	1.03039	1.03018	0
2021-01-25 17:25:00	1.03113	1.03034	1.03113	0
2021-01-25 17:30:00	1.03019	1.030293	1.03019	0
2021-01-25 17:35:00	1.03019	1.030293	1.03019	0
2021-01-25 17:40:00	1.03019	1.030292	1.03019	0
2021-01-25 17:45:00	1.03112	1.030383	1.03112	0
2021-01-25 17:50:00	1.03068	1.030432	1.03068	0
2021-01-25 17:55:00	1.03019	1.03043	1.03019	0
2021-01-25 18:00:00	1.03067	1.030475	1.03067	0
2021-01-25 18:05:00	1.03021	1.030475	1.03021	0
2021-01-25 18:10:00	1.0302	1.030477	1.0302	0
2021-01-25 18:15:00	1.03066	1.03043	1.03066	0
2021-01-25 18:20:00	1.03019	1.03043	1.03019	0
2021-01-25 18:25:00	1.02924	1.030335	1.02924	0
2021-01-25 18:30:00	1.03019	1.030335	1.03019	0
2021-01-25 18:35:00	1.03019	1.030242	1.03019	0
2021-01-25 18:40:00	1.03022	1.030196	1.03022	0
2021-01-25 18:45:00	1.03025	1.030202	1.03025	0
2021-01-25 18:50:00	1.03021	1.030156	1.03021	0
2021-01-25 18:55:00	1.03019	1.030154	1.03019	0
2021-01-25 19:00:00	1.03065	1.030199	1.03065	0
2021-01-25 19:05:00	1.0302	1.030153	1.0302	0
2021-01-25 19:10:00	1.02973	1.030107	1.02973	0
2021-01-25 19:15:00	1.03064	1.030247	1.03064	0
2021-01-25 19:20:00	1.03066	1.030294	1.03066	0
2021-01-25 19:25:00	1.03067	1.030342	1.03067	0
2021-01-25 19:30:00	1.03068	1.030388	1.03068	0
2021-01-25 19:35:00	1.03066	1.030429	1.03066	0
2021-01-25 19:40:00	1.02926	1.030334	1.02926	0
2021-01-25 19:45:00	1.03019	1.030334	1.03019	0
2021-01-25 19:50:00	1.03065	1.030334	1.03065	0
2021-01-25 19:55:00	1.0297	1.030284	1.0297	0
2021-01-25 20:00:00	1.02971	1.030282	1.02971	0
2021-01-25 20:05:00	1.02971	1.030189	1.02971	0
2021-01-25 20:10:00	1.03018	1.030141	1.03018	0
2021-01-25 20:15:00	1.03016	1.03009	1.03016	0
2021-01-25 20:20:00	1.03065	1.030087	1.03065	0
2021-01-25 20:25:00	1.03067	1.030088	1.03067	0
2021-01-25 20:30:00	1.03019	1.030181	1.03019	0
2021-01-25 20:35:00	1.02927	1.030089	1.02927	0
2021-01-25 20:40:00	1.02973	1.029997	1.02973	0
2021-01-25 20:45:00	1.03066	1.030093	1.03066	0
2021-01-25 20:50:00	1.03065	1.030187	1.03065	0
2021-01-25 20:55:00	1.02972	1.030188	1.02972	0
2021-01-25 21:00:00	1.03066	1.030236	1.03066	0
2021-01-25 21:05:00	1.02974	1.030194	1.02974	0
2021-01-25 21:10:00	1.03066	1.030195	1.03066	0
2021-01-25 21:15:00	1.02971	1.030099	1.02971	0
2021-01-25 21:20:00	1.02971	1.030051	1.02971	0
2021-01-25 21:25:00	1.02927	1.030051	1.02927	0
2021-01-25 21:30:00	1.02878	1.029956	1.02878	0
2021-01-25 21:35:00	1.03064	1.029954	1.03064	0
2021-01-25 21:40:00	1.0297	1.029859	1.0297	0
2021-01-25 21:45:00	1.03017	1.029904	1.03017	0
2021-01-25 21:50:00	1.03064	1.029902	1.03064	0
2021-01-25 21:55:00	1.02878	1.029806	1.02878	0
2021-01-25 22:00:00	1.03018	1.029758	1.03018	0
2021-01-25 22:05:00	1.0297	1.029757	1.0297	0
2021-01-25 22:10:00	1.02972	1.029758	1.02972	0
2021-01-25 22:15:00	1.02972	1.029803	1.02972	0
2021-01-25 22:20:00	1.02974	1.029899	1.02974	0
2021-01-25 22:25:00	1.03069	1.029904	1.03069	0
2021-01-25 22:30:00	1.02974	1.029908	1.02974	0
2021-01-25 22:35:00	1.02972	1.029863	1.02972	0
2021-01-25 22:40:00	1.02925	1.029724	1.02925	0
2021-01-25 22:45:00	1.03021	1.029867	1.03021	0
2021-01-25 22:50:00	1.03023	1.029872	1.03023	0
2021-01-25 22:55:00	1.02884	1.029786	1.02884	0
2021-01-25 23:00:00	1.02975	1.029789	1.02975	0
2021-01-25 23:05:00	1.02977	1.029794	1.02977	0
2021-01-25 23:10:00	1.02977	1.029797	1.02977	0
2021-01-25 23:15:00	1.02927	1.029655	1.02927	0
2021-01-25 23:20:00	1.02973	1.029654	1.02973	0
2021-01-25 23:25:00	1.02881	1.029563	1.02881	0
2021-01-25 23:30:00	1.02975	1.029613	1.02975	0
2021-01-25 23:35:00	1.03068	1.02966	1.03068	0
2021-01-25 23:40:00	1.03067	1.029704	1.03067	0
2021-01-25 23:45:00	1.02834	1.029654	1.02834	0
2021-01-25 23:50:00	1.02928	1.029607	1.02928	0
2021-01-25 23:55:00	1.02928	1.029558	1.02928	0
2021-01-26 00:00:00	1.02974	1.029555	1.02974	0
2021-01-26 00:05:00	1.02878	1.029506	1.02878	0
2021-01-26 00:10:00	1.0288	1.029413	1.0288	0
2021-01-26 00:15:00	1.02928	1.02946	1.02928	0
2021-01-26 00:20:00	1.02834	1.029319	1.02834	0
2021-01-26 00:25:00	1.02928	1.029179	1.02928	0
2021-01-26 00:30:00	1.03068	1.02918	1.03068	0
2021-01-26 00:35:00	1.03069	1.029415	1.03069	0
2021-01-26 00:40:00	1.02881	1.029368	1.02881	0
2021-01-26 00:45:00	1.02975	1.029415	1.02975	0
2021-01-26 00:50:00	1.02882	1.029323	1.02882	0
2021-01-26 00:55:00	1.02884	1.029329	1.02884	0
2021-01-26 01:00:00	1.02974	1.029423	1.02974	0
2021-01-26 01:05:00	1.0288	1.029375	1.0288	0
2021-01-26 01:10:00	1.02879	1.02942	1.02879	0
2021-01-26 01:15:00	1.02972	1.029464	1.02972	0
2021-01-26 01:20:00	1.02834	1.02923	1.02834	0
2021-01-26 01:25:00	1.02928	1.029089	1.02928	0
2021-01-26 01:30:00	1.02925	1.029133	1.02925	0
2021-01-26 01:35:00	1.02832	1.02899	1.02832	0
2021-01-26 01:40:00	1.02927	1.029035	1.02927	0
2021-01-26 01:45:00	1.02881	1.029032	1.02881	0
2021-01-26 01:50:00	1.02882	1.02894	1.02882	0
2021-01-26 01:55:00	1.02882	1.028942	1.02882	0
2021-01-26 02:00:00	1.02835	1.028898	1.02835	0
2021-01-26 02:05:00	1.02834	1.02876	1.02834	0
2021-01-26 02:10:00	1.02928	1.028854	1.02928	0
2021-01-26 02:15:00	1.02835	1.028761	1.02835	0
2021-01-26 02:20:00	1.02929	1.028765	1.02929	0
2021-01-26 02:25:00	1.02836	1.028769	1.02836	0
2021-01-26 02:30:00	1.02926	1.028768	1.02926	0
2021-01-26 02:35:00	1.02834	1.028721	1.02834	0
2021-01-26 02:40:00	1.02838	1.028677	1.02838	0
2021-01-26 02:45:00	1.02928	1.028723	1.02928	0
2021-01-26 02:50:00	1.02927	1.028815	1.02927	0
2021-01-26 02:55:00	1.02833	1.028814	1.02833	0
2021-01-26 03:00:00	1.02926	1.028812	1.02926	0
2021-01-26 03:05:00	1.02834	1.028811	1.02834	0
2021-01-26 03:10:00	1.02834	1.028716	1.02834	0
2021-01-26 03:15:00	1.02879	1.028759	1.02879	0
2021-01-26 03:20:00	1.02879	1.028712	1.02879	0
2021-01-26 03:25:00	1.02976	1.028854	1.02976	0
2021-01-26 03:30:00	1.02928	1.028944	1.02928	0
2021-01-26 03:35:00	1.0288	1.028896	1.0288	0
2021-01-26 03:40:00	1.02836	1.028805	1.02836	0
2021-01-26 03:45:00	1.02836	1.028808	1.02836	0
2021-01-26 03:50:00	1.02833	1.028715	1.02833	0
2021-01-26 03:55:00	1.02834	1.028715	1.02834	0
2021-01-26 04:00:00	1.02975	1.028856	1.02975	0
2021-01-26 04:05:00	1.02834	1.028811	1.02834	0
2021-01-26 04:10:00	1.02833	1.028765	1.02833	0
2021-01-26 04:15:00	1.02837	1.028626	1.02837	0
2021-01-26 04:20:00	1.02835	1.028533	1.02835	0
2021-01-26 04:25:00	1.02834	1.028487	1.02834	0
2021-01-26 04:30:00	1.02834	1.028485	1.02834	0
2021-01-26 04:35:00	1.02835	1.028484	1.02835	0
2021-01-26 04:40:00	1.02837	1.028488	1.02837	0
2021-01-26 04:45:00	1.02834	1.028488	1.02834	0
2021-01-26 04:50:00	1.02834	1.028347	1.02834	0
2021-01-26 04:55:00	1.02832	1.028345	1.02832	0
2021-01-26 05:00:00	1.02833	1.028345	1.02833	0
2021-01-26 05:05:00	1.02833	1.028341	1.02833	0
2021-01-26 05:10:00	1.02879	1.028385	1.02879	0
2021-01-26 05:15:00	1.02879	1.02843	1.02879	0
2021-01-26 05:20:00	1.02929	1.028525	1.02929	0
2021-01-26 05:25:00	1.02836	1.028526	1.02836	0
2021-01-26 05:30:00	1.02835	1.028524	1.02835	0
2021-01-26 05:35:00	1.02839	1.028529	1.02839	0
2021-01-26 05:40:00	1.02839	1.028534	1.02839	0
2021-01-26 05:45:00	1.02884	1.028586	1.02884	0
2021-01-26 05:50:00	1.0293	1.028683	1.0293	0
2021-01-26 05:55:00	1.02837	1.028687	1.02837	0
2021-01-26 06:00:00	1.02887	1.028695	1.02887	0
2021-01-26 06:05:00	1.02978	1.028794	1.02978	0
2021-01-26 06:10:00	1.02792	1.028657	1.02792	0
2021-01-26 06:15:00	1.02834	1.028655	1.02834	0
2021-01-26 06:20:00	1.02835	1.028655	1.02835	0
2021-01-26 06:25:00	1.02836	1.028652	1.02836	0
2021-01-26 06:30:00	1.02836	1.028649	1.02836	0
2021-01-26 06:35:00	1.02836	1.028601	1.02836	0
2021-01-26 06:40:00	1.02931	1.028602	1.02931	0
2021-01-26 06:45:00	1.02839	1.028604	1.02839	0
2021-01-26 06:50:00	1.02836	1.028553	1.02836	0
2021-01-26 06:55:00	1.02836	1.028411	1.02836	0
2021-01-26 07:00:00	1.02836	1.028455	1.02836	0
2021-01-26 07:05:00	1.02836	1.028457	1.02836	0
2021-01-26 07:10:00	1.02836	1.028458	1.02836	0
2021-01-26 07:15:00	1.02927	1.028549	1.02927	0
2021-01-26 07:20:00	1.02879	1.028592	1.02879	0
2021-01-26 07:25:00	1.02924	1.02868	1.02924	0
2021-01-26 07:30:00	1.02833	1.028582	1.02833	0
2021-01-26 07:35:00	1.02837	1.02858	1.02837	0
2021-01-26 07:40:00	1.02045	1.027789	1.02045	0
2021-01-26 07:45:00	1.02275	1.027228	1.02275	0
2021-01-26 07:50:00	1.02276	1.026668	1.02276	0
2021-01-26 07:55:00	1.02183	1.026015	1.02183	0
2021-01-26 08:00:00	1.02275	1.025454	1.02275	0
2021-01-26 08:05:00	1.02276	1.024803	1.02276	0
2021-01-26 08:10:00	1.02325	1.024249	1.02325	0
2021-01-26 08:15:00	1.02323	1.023648	1.02323	0
2021-01-26 08:20:00	1.02277	1.023092	1.02277	0
2021-01-26 08:25:00	1.02274	1.022529	1.02274	0
2021-01-26 08:30:00	1.02275	1.022759	1.02275	0
2021-01-26 08:35:00	1.02278	1.022762	1.02278	0
2021-01-26 08:40:00	1.02277	1.022763	1.02277	0
2021-01-26 08:45:00	1.02276	1.022856	1.02276	0
2021-01-26 08:50:00	1.02322	1.022903	1.02322	0
2021-01-26 08:55:00	1.02321	1.022948	1.02321	0
2021-01-26 09:00:00	1.02369	1.022992	1.02369	0
2021-01-26 09:05:00	1.02418	1.023087	1.02418	0
2021-01-26 09:10:00	1.0237	1.02318	1.0237	0
2021-01-26 09:15:00	1.02274	1.02318	1.02274	0
2021-01-26 09:20:00	1.02366	1.023271	1.02366	0
2021-01-26 09:25:00	1.02461	1.023454	1.02461	0
2021-01-26 09:30:00	1.02369	1.023546	1.02369	0
2021-01-26 09:35:00	1.02371	1.023641	1.02371	0
2021-01-26 09:40:00	1.02418	1.023737	1.02418	0
2021-01-26 09:45:00	1.02416	1.023832	1.02416	0
2021-01-26 09:50:00	1.02509	1.023972	1.02509	0
2021-01-26 09:55:00	1.02508	1.024062	1.02508	0
2021-01-26 10:00:00	1.02415	1.024107	1.02415	0
2021-01-26 10:05:00	1.01949	1.023782	1.01949	0
2021-01-26 10:10:00	1.01901	1.023317	1.01901	0
2021-01-26 10:15:00	1.01901	1.022757	1.01901	0
2021-01-26 10:20:00	1.01904	1.022292	1.01904	0
2021-01-26 10:25:00	1.01854	1.021775	1.01854	0
2021-01-26 10:30:00	1.01949	1.021306	1.01949	0
2021-01-26 10:35:00	1.02043	1.020933	1.02043	0
2021-01-26 10:40:00	1.01904	1.020328	1.01904	0
2021-01-26 10:45:00	1.01903	1.019723	1.01903	0
2021-01-26 10:50:00	1.01904	1.019212	1.01904	0
2021-01-26 10:55:00	1.01994	1.019257	1.01994	0
2021-01-26 11:00:00	1.02043	1.019399	1.02043	0
2021-01-26 11:05:00	1.01902	1.0194	1.01902	0
2021-01-26 11:10:00	1.01902	1.019398	1.01902	0
2021-01-26 11:15:00	1.01995	1.019539	1.01995	0
2021-01-26 11:20:00	1.019	1.01949	1.019	0
2021-01-26 11:25:00	1.01992	1.019439	1.01992	0
2021-01-26 11:30:00	1.01991	1.019526	1.01991	0
2021-01-26 11:35:00	1.01992	1.019615	1.01992	0
2021-01-26 11:40:00	1.02038	1.019749	1.02038	0
2021-01-26 11:45:00	1.01994	1.019749	1.01994	0
2021-01-26 11:50:00	1.01994	1.0197	1.01994	0
2021-01-26 11:55:00	1.01992	1.01979	1.01992	0
2021-01-26 12:00:00	1.01946	1.019834	1.01946	0
2021-01-26 12:05:00	1.01948	1.019787	1.01948	0
2021-01-26 12:10:00	1.01949	1.019836	1.01949	0
2021-01-26 12:15:00	1.02133	1.019977	1.02133	0
2021-01-26 12:20:00	1.02135	1.020121	1.02135	0
2021-01-26 12:25:00	1.01948	1.020077	1.01948	0
2021-01-26 12:30:00	1.019	1.019939	1.019	0
2021-01-26 12:35:00	1.01997	1.019942	1.01997	0
2021-01-26 12:40:00	1.01949	1.019897	1.01949	0
2021-01-26 12:45:00	1.01903	1.019808	1.01903	0
2021-01-26 12:50:00	1.01994	1.019856	1.01994	0
2021-01-26 12:55:00	1.0195	1.019858	1.0195	0
2021-01-26 13:00:00	1.01901	1.01981	1.01901	0
2021-01-26 13:05:00	1.01901	1.019578	1.01901	0
2021-01-26 13:10:00	1.01946	1.019389	1.01946	0
2021-01-26 13:15:00	1.02038	1.019479	1.02038	0
2021-01-26 13:20:00	1.01946	1.019525	1.01946	0
2021-01-26 13:25:00	1.01946	1.019474	1.01946	0
2021-01-26 13:30:00	1.01948	1.019473	1.01948	0
2021-01-26 13:35:00	1.01996	1.019566	1.01996	0
2021-01-26 13:40:00	1.01901	1.019473	1.01901	0
2021-01-26 13:45:00	1.01947	1.01947	1.01947	0
2021-01-26 13:50:00	1.01902	1.019471	1.01902	0
2021-01-26 13:55:00	1.01993	1.019563	1.01993	0
2021-01-26 14:00:00	1.01899	1.019516	1.01899	0
2021-01-26 14:05:00	1.01899	1.019377	1.01899	0
2021-01-26 14:10:00	1.01898	1.019329	1.01898	0
2021-01-26 14:15:00	1.01899	1.019282	1.01899	0
2021-01-26 14:20:00	1.01993	1.019327	1.01993	0
2021-01-26 14:25:00	1.019	1.019231	1.019	0
2021-01-26 14:30:00	1.01901	1.019231	1.01901	0
2021-01-26 14:35:00	1.019	1.019184	1.019	0
2021-01-26 14:40:00	1.019	1.019182	1.019	0
2021-01-26 14:45:00	1.01899	1.019088	1.01899	0
2021-01-26 14:50:00	1.01899	1.019088	1.01899	0
2021-01-26 14:55:00	1.01898	1.019087	1.01898	0
2021-01-26 15:00:00	1.01946	1.019135	1.01946	0
2021-01-26 15:05:00	1.01945	1.019181	1.01945	0
2021-01-26 15:10:00	1.01944	1.019132	1.01944	0
2021-01-26 15:15:00	1.01897	1.019129	1.01897	0
2021-01-26 15:20:00	1.01945	1.019173	1.01945	0
2021-01-26 15:25:00	1.01853	1.019126	1.01853	0
2021-01-26 15:30:00	1.01945	1.019171	1.01945	0
2021-01-26 15:35:00	1.01898	1.01917	1.01898	0
2021-01-26 15:40:00	1.01852	1.019123	1.01852	0
2021-01-26 15:45:00	1.01899	1.019124	1.01899	0
2021-01-26 15:50:00	1.01808	1.018986	1.01808	0
2021-01-26 15:55:00	1.01806	1.018847	1.01806	0
2021-01-26 16:00:00	1.01902	1.018805	1.01902	0
2021-01-26 16:05:00	1.01808	1.018716	1.01808	0
2021-01-26 16:10:00	1.01853	1.018624	1.01853	0
2021-01-26 16:15:00	1.019	1.018671	1.019	0
2021-01-26 16:20:00	1.01807	1.018533	1.01807	0
2021-01-26 16:25:00	1.01899	1.018534	1.01899	0
2021-01-26 16:30:00	1.01808	1.01849	1.01808	0
2021-01-26 16:35:00	1.01854	1.018445	1.01854	0
2021-01-26 16:40:00	1.01855	1.018492	1.01855	0
2021-01-26 16:45:00	1.01855	1.018541	1.01855	0
2021-01-26 16:50:00	1.01854	1.018493	1.01854	0
2021-01-26 16:55:00	1.01946	1.018631	1.01946	0
2021-01-26 17:00:00	1.01902	1.01868	1.01902	0
2021-01-26 17:05:00	1.01807	1.018587	1.01807	0
2021-01-26 17:10:00	1.01899	1.018679	1.01899	0
2021-01-26 17:15:00	1.01856	1.018636	1.01856	0
2021-01-26 17:20:00	1.01762	1.01859	1.01762	0
2021-01-26 17:25:00	1.01808	1.018544	1.01808	0
2021-01-26 17:30:00	1.01899	1.018588	1.01899	0
2021-01-26 17:35:00	1.01805	1.018538	1.01805	0
2021-01-26 17:40:00	1.01901	1.018585	1.01901	0
2021-01-26 17:45:00	1.01856	1.018495	1.01856	0
2021-01-26 17:50:00	1.01855	1.018448	1.01855	0
2021-01-26 17:55:00	1.01856	1.018497	1.01856	0
2021-01-26 18:00:00	1.01762	1.01836	1.01762	0
2021-01-26 18:05:00	1.01901	1.018405	1.01901	0
2021-01-26 18:10:00	1.01808	1.018451	1.01808	0
2021-01-26 18:15:00	1.01761	1.018404	1.01761	0
2021-01-26 18:20:00	1.01853	1.018358	1.01853	0
2021-01-26 18:25:00	1.01853	1.018406	1.01853	0
2021-01-26 18:30:00	1.01856	1.018361	1.01856	0
2021-01-26 18:35:00	1.01856	1.018361	1.01856	0
2021-01-26 18:40:00	1.01855	1.018361	1.01855	0
2021-01-26 18:45:00	1.0181	1.018315	1.0181	0
2021-01-26 18:50:00	1.01856	1.018409	1.01856	0
2021-01-26 18:55:00	1.01855	1.018363	1.01855	0
2021-01-26 19:00:00	1.01717	1.018272	1.01717	0
2021-01-26 19:05:00	1.01854	1.018365	1.01854	0
2021-01-26 19:10:00	1.01854	1.018366	1.01854	0
2021-01-26 19:15:00	1.01899	1.018412	1.01899	0
2021-01-26 19:20:00	1.01853	1.018409	1.01853	0
2021-01-26 19:25:00	1.01853	1.018406	1.01853	0
2021-01-26 19:30:00	1.01715	1.018266	1.01715	0
2021-01-26 19:35:00	1.01715	1.018171	1.01715	0
2021-01-26 19:40:00	1.01853	1.018168	1.01853	0
2021-01-26 19:45:00	1.01807	1.01812	1.01807	0
2021-01-26 19:50:00	1.0176	1.018163	1.0176	0
2021-01-26 19:55:00	1.01764	1.018073	1.01764	0
2021-01-26 20:00:00	1.01856	1.018075	1.01856	0
2021-01-26 20:05:00	1.01809	1.017985	1.01809	0
2021-01-26 20:10:00	1.01853	1.017985	1.01853	0
2021-01-26 20:15:00	1.01714	1.017846	1.01714	0
2021-01-26 20:20:00	1.01854	1.017985	1.01854	0
2021-01-26 20:25:00	1.01806	1.018076	1.01806	0
2021-01-26 20:30:00	1.01808	1.018031	1.01808	0
2021-01-26 20:35:00	1.01716	1.01794	1.01716	0
2021-01-26 20:40:00	1.01856	1.018036	1.01856	0
2021-01-26 20:45:00	1.01857	1.018129	1.01857	0
2021-01-26 20:50:00	1.01763	1.018036	1.01763	0
2021-01-26 20:55:00	1.0176	1.017987	1.0176	0
2021-01-26 21:00:00	1.01808	1.017942	1.01808	0
2021-01-26 21:05:00	1.01853	1.018081	1.01853	0
2021-01-26 21:10:00	1.01717	1.017944	1.01717	0
2021-01-26 21:15:00	1.01718	1.017856	1.01718	0
2021-01-26 21:20:00	1.0181	1.017858	1.0181	0
2021-01-26 21:25:00	1.01719	1.017861	1.01719	0
2021-01-26 21:30:00	1.0181	1.017815	1.0181	0
2021-01-26 21:35:00	1.01764	1.017722	1.01764	0
2021-01-26 21:40:00	1.01808	1.017767	1.01808	0
2021-01-26 21:45:00	1.01713	1.01772	1.01713	0
2021-01-26 21:50:00	1.01807	1.017719	1.01807	0
2021-01-26 21:55:00	1.01714	1.01758	1.01714	0
2021-01-26 22:00:00	1.01715	1.017578	1.01715	0
2021-01-26 22:05:00	1.0181	1.01767	1.0181	0
2021-01-26 22:10:00	1.01714	1.017574	1.01714	0
2021-01-26 22:15:00	1.01714	1.017569	1.01714	0
2021-01-26 22:20:00	1.01853	1.017612	1.01853	0
2021-01-26 22:25:00	1.01714	1.017562	1.01714	0
2021-01-26 22:30:00	1.01714	1.017468	1.01714	0
2021-01-26 22:35:00	1.01715	1.01747	1.01715	0
2021-01-26 22:40:00	1.0181	1.017473	1.0181	0
2021-01-26 22:45:00	1.01716	1.017475	1.01716	0
2021-01-26 22:50:00	1.01762	1.017522	1.01762	0
2021-01-26 22:55:00	1.0176	1.017472	1.0176	0
2021-01-26 23:00:00	1.0176	1.017518	1.0176	0
2021-01-26 23:05:00	1.01714	1.017518	1.01714	0
2021-01-26 23:10:00	1.0176	1.017425	1.0176	0
2021-01-26 23:15:00	1.01762	1.017473	1.01762	0
2021-01-26 23:20:00	1.01762	1.017521	1.01762	0
2021-01-26 23:25:00	1.01763	1.017569	1.01763	0
2021-01-26 23:30:00	1.0181	1.017569	1.0181	0
2021-01-26 23:35:00	1.01764	1.017617	1.01764	0
2021-01-26 23:40:00	1.01718	1.017573	1.01718	0
2021-01-26 23:45:00	1.01718	1.017531	1.01718	0
2021-01-26 23:50:00	1.01809	1.01758	1.01809	0
2021-01-26 23:55:00	1.0181	1.017676	1.0181	0
2021-01-27 00:00:00	1.01717	1.017633	1.01717	0
2021-01-27 00:05:00	1.01718	1.017589	1.01718	0
2021-01-27 00:10:00	1.01763	1.01759	1.01763	0
2021-01-27 00:15:00	1.01763	1.01759	1.01763	0
2021-01-27 00:20:00	1.01763	1.017543	1.01763	0
2021-01-27 00:25:00	1.01761	1.01754	1.01761	0
2021-01-27 00:30:00	1.01808	1.01763	1.01808	0
2021-01-27 00:35:00	1.01762	1.017674	1.01762	0
2021-01-27 00:40:00	1.01762	1.017627	1.01762	0
2021-01-27 00:45:00	1.01717	1.017534	1.01717	0
2021-01-27 00:50:00	1.01715	1.017532	1.01715	0
2021-01-27 00:55:00	1.01763	1.017577	1.01763	0
2021-01-27 01:00:00	1.01764	1.017578	1.01764	0
2021-01-27 01:05:00	1.01763	1.017578	1.01763	0
2021-01-27 01:10:00	1.01714	1.017529	1.01714	0
2021-01-27 01:15:00	1.01713	1.017481	1.01713	0
2021-01-27 01:20:00	1.01622	1.017295	1.01622	0
2021-01-27 01:25:00	1.01715	1.017248	1.01715	0
2021-01-27 01:30:00	1.0176	1.017246	1.0176	0
2021-01-27 01:35:00	1.01715	1.017244	1.01715	0
2021-01-27 01:40:00	1.01713	1.017242	1.01713	0
2021-01-27 01:45:00	1.01761	1.01724	1.01761	0
2021-01-27 01:50:00	1.01715	1.017191	1.01715	0
2021-01-27 01:55:00	1.01668	1.017096	1.01668	0
2021-01-27 02:00:00	1.01761	1.017143	1.01761	0
2021-01-27 02:05:00	1.01763	1.017193	1.01763	0
2021-01-27 02:10:00	1.01669	1.01724	1.01669	0
2021-01-27 02:15:00	1.0176	1.017285	1.0176	0
2021-01-27 02:20:00	1.0176	1.017285	1.0176	0
2021-01-27 02:25:00	1.01763	1.017333	1.01763	0
2021-01-27 02:30:00	1.01858	1.017478	1.01858	0
2021-01-27 02:35:00	1.01762	1.017479	1.01762	0
2021-01-27 02:40:00	1.0176	1.017524	1.0176	0
2021-01-27 02:45:00	1.0176	1.017616	1.0176	0
2021-01-27 02:50:00	1.01667	1.017522	1.01667	0
2021-01-27 02:55:00	1.01622	1.017381	1.01622	0
2021-01-27 03:00:00	1.01717	1.017429	1.01717	0
2021-01-27 03:05:00	1.01716	1.017385	1.01716	0
2021-01-27 03:10:00	1.01717	1.017342	1.01717	0
2021-01-27 03:15:00	1.01716	1.017295	1.01716	0
2021-01-27 03:20:00	1.01717	1.017154	1.01717	0
2021-01-27 03:25:00	1.01764	1.017156	1.01764	0
2021-01-27 03:30:00	1.01715	1.017111	1.01715	0
2021-01-27 03:35:00	1.01713	1.017064	1.01713	0
2021-01-27 03:40:00	1.01621	1.017018	1.01621	0
2021-01-27 03:45:00	1.01622	1.017018	1.01622	0
2021-01-27 03:50:00	1.01715	1.017016	1.01715	0
2021-01-27 03:55:00	1.0176	1.01706	1.0176	0
2021-01-27 04:00:00	1.01714	1.017057	1.01714	0
2021-01-27 04:05:00	1.01715	1.017056	1.01715	0
2021-01-27 04:10:00	1.01715	1.017054	1.01715	0
2021-01-27 04:15:00	1.01716	1.017006	1.01716	0
2021-01-27 04:20:00	1.01714	1.017005	1.01714	0
2021-01-27 04:25:00	1.01714	1.017006	1.01714	0
2021-01-27 04:30:00	1.01714	1.017099	1.01714	0
2021-01-27 04:35:00	1.01621	1.017098	1.01621	0
2021-01-27 04:40:00	1.01713	1.017096	1.01713	0
2021-01-27 04:45:00	1.01714	1.01705	1.01714	0
2021-01-27 04:50:00	1.01622	1.016958	1.01622	0
2021-01-27 04:55:00	1.01623	1.016866	1.01623	0
2021-01-27 05:00:00	1.01717	1.016868	1.01717	0
2021-01-27 05:05:00	1.01716	1.016868	1.01716	0
2021-01-27 05:10:00	1.01716	1.01687	1.01716	0
2021-01-27 05:15:00	1.01623	1.016779	1.01623	0
2021-01-27 05:20:00	1.01717	1.016782	1.01717	0
2021-01-27 05:25:00	1.01718	1.016879	1.01718	0
2021-01-27 05:30:00	1.01717	1.016883	1.01717	0
2021-01-27 05:35:00	1.01624	1.016793	1.01624	0
2021-01-27 05:40:00	1.01762	1.016933	1.01762	0
2021-01-27 05:45:00	1.01667	1.016977	1.01667	0
2021-01-27 05:50:00	1.01667	1.016927	1.01667	0
2021-01-27 05:55:00	1.01761	1.016972	1.01761	0
2021-01-27 06:00:00	1.01714	1.01697	1.01714	0
2021-01-27 06:05:00	1.01713	1.01706	1.01713	0
2021-01-27 06:10:00	1.01622	1.016965	1.01622	0
2021-01-27 06:15:00	1.01715	1.016962	1.01715	0
2021-01-27 06:20:00	1.01715	1.01696	1.01715	0
2021-01-27 06:25:00	1.0176	1.017096	1.0176	0
2021-01-27 06:30:00	1.01715	1.017049	1.01715	0
2021-01-27 06:35:00	1.01623	1.017005	1.01623	0
2021-01-27 06:40:00	1.01764	1.017102	1.01764	0
2021-01-27 06:45:00	1.01625	1.016966	1.01625	0
2021-01-27 06:50:00	1.01719	1.016971	1.01719	0
2021-01-27 06:55:00	1.01717	1.016975	1.01717	0
2021-01-27 07:00:00	1.01764	1.017117	1.01764	0
2021-01-27 07:05:00	1.01625	1.017027	1.01625	0
2021-01-27 07:10:00	1.01624	1.016936	1.01624	0
2021-01-27 07:15:00	1.01763	1.016939	1.01763	0
2021-01-27 07:20:00	1.01762	1.016986	1.01762	0
2021-01-27 07:25:00	1.01762	1.017125	1.01762	0
2021-01-27 07:30:00	1.0176	1.017121	1.0176	0
2021-01-27 07:35:00	1.01759	1.017255	1.01759	0
2021-01-27 07:40:00	1.01759	1.017295	1.01759	0
2021-01-27 07:45:00	1.01762	1.01734	1.01762	0
2021-01-27 07:50:00	1.01765	1.017341	1.01765	0
2021-01-27 07:55:00	1.01765	1.017481	1.01765	0
2021-01-27 08:00:00	1.01763	1.01762	1.01763	0
2021-01-27 08:05:00	1.01717	1.017574	1.01717	0
2021-01-27 08:10:00	1.01761	1.017573	1.01761	0
2021-01-27 08:15:00	1.01761	1.017572	1.01761	0
2021-01-27 08:20:00	1.01666	1.017478	1.01666	0
2021-01-27 08:25:00	1.01762	1.017481	1.01762	0
2021-01-27 08:30:00	1.01715	1.017437	1.01715	0
2021-01-27 08:35:00	1.01717	1.017392	1.01717	0
2021-01-27 08:40:00	1.01809	1.017436	1.01809	0
2021-01-27 08:45:00	1.01717	1.017388	1.01717	0
2021-01-27 08:50:00	1.01856	1.017481	1.01856	0
2021-01-27 08:55:00	1.01856	1.01762	1.01856	0
2021-01-27 09:00:00	1.01857	1.017716	1.01857	0
2021-01-27 09:05:00	1.01854	1.017809	1.01854	0
2021-01-27 09:10:00	1.01949	1.018092	1.01949	0
2021-01-27 09:15:00	1.01809	1.018139	1.01809	0
2021-01-27 09:20:00	1.01902	1.018326	1.01902	0
2021-01-27 09:25:00	1.01807	1.018416	1.01807	0
2021-01-27 09:30:00	1.01899	1.018506	1.01899	0
2021-01-27 09:35:00	1.01944	1.018733	1.01944	0
2021-01-27 09:40:00	1.01897	1.018774	1.01897	0
2021-01-27 09:45:00	1.0185	1.018768	1.0185	0
2021-01-27 09:50:00	1.0185	1.018761	1.0185	0
2021-01-27 09:55:00	1.01945	1.018852	1.01945	0
2021-01-27 10:00:00	1.01807	1.01871	1.01807	0
2021-01-27 10:05:00	1.01901	1.018802	1.01901	0
2021-01-27 10:10:00	1.01806	1.018706	1.01806	0
2021-01-27 10:15:00	1.01898	1.018797	1.01898	0
2021-01-27 10:20:00	1.01944	1.018842	1.01944	0
2021-01-27 10:25:00	1.01949	1.018847	1.01949	0
2021-01-27 10:30:00	1.019	1.01885	1.019	0
2021-01-27 10:35:00	1.019	1.0189	1.019	0
2021-01-27 10:40:00	1.01945	1.018995	1.01945	0
2021-01-27 10:45:00	1.01946	1.018996	1.01946	0
2021-01-27 10:50:00	1.01855	1.019044	1.01855	0
2021-01-27 10:55:00	1.01856	1.018999	1.01856	0
2021-01-27 11:00:00	1.01947	1.01914	1.01947	0
2021-01-27 11:05:00	1.01853	1.019095	1.01853	0
2021-01-27 11:10:00	1.01854	1.019005	1.01854	0
2021-01-27 11:15:00	1.01854	1.01891	1.01854	0
2021-01-27 11:20:00	1.01901	1.018911	1.01901	0
2021-01-27 11:25:00	1.01949	1.01896	1.01949	0
2021-01-27 11:30:00	1.01808	1.018823	1.01808	0
2021-01-27 11:35:00	1.01715	1.018592	1.01715	0
2021-01-27 11:40:00	1.0176	1.018497	1.0176	0
2021-01-27 11:45:00	1.01807	1.018448	1.01807	0
2021-01-27 11:50:00	1.01854	1.018355	1.01854	0
2021-01-27 11:55:00	1.01854	1.018356	1.01854	0
2021-01-27 12:00:00	1.01855	1.018357	1.01855	0
2021-01-27 12:05:00	1.01855	1.018358	1.01855	0
2021-01-27 12:10:00	1.01853	1.01831	1.01853	0
2021-01-27 12:15:00	1.01852	1.018213	1.01852	0
2021-01-27 12:20:00	1.01853	1.018258	1.01853	0
2021-01-27 12:25:00	1.01806	1.018349	1.01806	0
2021-01-27 12:30:00	1.01759	1.018348	1.01759	0
2021-01-27 12:35:00	1.01854	1.018395	1.01854	0
2021-01-27 12:40:00	1.01806	1.018347	1.01806	0
2021-01-27 12:45:00	1.01805	1.018298	1.01805	0
2021-01-27 12:50:00	1.01806	1.018249	1.01806	0
2021-01-27 12:55:00	1.01805	1.018199	1.01805	0
2021-01-27 13:00:00	1.01804	1.01815	1.01804	0
2021-01-27 13:05:00	1.01808	1.018106	1.01808	0
2021-01-27 13:10:00	1.01858	1.018111	1.01858	0
2021-01-27 13:15:00	1.01718	1.018023	1.01718	0
2021-01-27 13:20:00	1.0181	1.018074	1.0181	0
2021-01-27 13:25:00	1.01809	1.018029	1.01809	0
2021-01-27 13:30:00	1.01904	1.018127	1.01904	0
2021-01-27 13:35:00	1.01902	1.018224	1.01902	0
2021-01-27 13:40:00	1.01809	1.018227	1.01809	0
2021-01-27 13:45:00	1.01807	1.018229	1.01807	0
2021-01-27 13:50:00	1.01807	1.018232	1.01807	0
2021-01-27 13:55:00	1.01852	1.018276	1.01852	0
2021-01-27 14:00:00	1.01853	1.018271	1.01853	0
2021-01-27 14:05:00	1.01806	1.018359	1.01806	0
2021-01-27 14:10:00	1.01805	1.018354	1.01805	0
2021-01-27 14:15:00	1.0176	1.018305	1.0176	0
2021-01-27 14:20:00	1.01852	1.018253	1.01852	0
2021-01-27 14:25:00	1.01899	1.01825	1.01899	0
2021-01-27 14:30:00	1.01806	1.018247	1.01806	0
2021-01-27 14:35:00	1.01808	1.018248	1.01808	0
2021-01-27 14:40:00	1.01901	1.018342	1.01901	0
2021-01-27 14:45:00	1.01808	1.018298	1.01808	0
2021-01-27 14:50:00	1.01853	1.018298	1.01853	0
2021-01-27 14:55:00	1.01946	1.018438	1.01946	0
2021-01-27 15:00:00	1.01857	1.01849	1.01857	0
2021-01-27 15:05:00	1.0181	1.01854	1.0181	0
2021-01-27 15:10:00	1.01855	1.018543	1.01855	0
2021-01-27 15:15:00	1.01714	1.018358	1.01714	0
2021-01-27 15:20:00	1.01805	1.018357	1.01805	0
2021-01-27 15:25:00	1.01854	1.018403	1.01854	0
2021-01-27 15:30:00	1.01806	1.018308	1.01806	0
2021-01-27 15:35:00	1.01713	1.018213	1.01713	0
2021-01-27 15:40:00	1.01854	1.018214	1.01854	0
2021-01-27 15:45:00	1.01806	1.018074	1.01806	0
2021-01-27 15:50:00	1.01805	1.018022	1.01805	0
2021-01-27 15:55:00	1.01806	1.018018	1.01806	0
2021-01-27 16:00:00	1.0176	1.017923	1.0176	0
2021-01-27 16:05:00	1.01717	1.017926	1.01717	0
2021-01-27 16:10:00	1.01714	1.017835	1.01714	0
2021-01-27 16:15:00	1.01761	1.017742	1.01761	0
2021-01-27 16:20:00	1.01761	1.017697	1.01761	0
2021-01-27 16:25:00	1.01759	1.017743	1.01759	0
2021-01-27 16:30:00	1.0176	1.017649	1.0176	0
2021-01-27 16:35:00	1.01762	1.017605	1.01762	0
2021-01-27 16:40:00	1.0176	1.01756	1.0176	0
2021-01-27 16:45:00	1.01714	1.017468	1.01714	0
2021-01-27 16:50:00	1.01714	1.017422	1.01714	0
2021-01-27 16:55:00	1.01714	1.017419	1.01714	0
2021-01-27 17:00:00	1.01714	1.017419	1.01714	0
2021-01-27 17:05:00	1.01713	1.017371	1.01713	0
2021-01-27 17:10:00	1.01805	1.017415	1.01805	0
2021-01-27 17:15:00	1.01759	1.017415	1.01759	0
2021-01-27 17:20:00	1.01758	1.017413	1.01758	0
2021-01-27 17:25:00	1.01711	1.017362	1.01711	0
2021-01-27 17:30:00	1.01852	1.017454	1.01852	0
2021-01-27 17:35:00	1.01759	1.017499	1.01759	0
2021-01-27 17:40:00	1.0176	1.017545	1.0176	0
2021-01-27 17:45:00	1.01852	1.017683	1.01852	0
2021-01-27 17:50:00	1.01716	1.017685	1.01716	0
2021-01-27 17:55:00	1.01715	1.017687	1.01715	0
2021-01-27 18:00:00	1.01762	1.017644	1.01762	0
2021-01-27 18:05:00	1.01762	1.017647	1.01762	0
2021-01-27 18:10:00	1.01761	1.01765	1.01761	0
2021-01-27 18:15:00	1.01761	1.0177	1.01761	0
2021-01-27 18:20:00	1.01668	1.017516	1.01668	0
2021-01-27 18:25:00	1.01762	1.017519	1.01762	0
2021-01-27 18:30:00	1.01761	1.01752	1.01761	0
2021-01-27 18:35:00	1.01761	1.017429	1.01761	0
2021-01-27 18:40:00	1.0176	1.017473	1.0176	0
2021-01-27 18:45:00	1.01712	1.01747	1.01712	0
2021-01-27 18:50:00	1.0176	1.017468	1.0176	0
2021-01-27 18:55:00	1.0176	1.017466	1.0176	0
2021-01-27 19:00:00	1.0176	1.017465	1.0176	0
2021-01-27 19:05:00	1.01759	1.017463	1.01759	0
2021-01-27 19:10:00	1.01763	1.017558	1.01763	0
2021-01-27 19:15:00	1.01762	1.017558	1.01762	0
2021-01-27 19:20:00	1.01763	1.01756	1.01763	0
2021-01-27 19:25:00	1.01761	1.01756	1.01761	0
2021-01-27 19:30:00	1.01761	1.017561	1.01761	0
2021-01-27 19:35:00	1.01761	1.01761	1.01761	0
2021-01-27 19:40:00	1.01759	1.017609	1.01759	0
2021-01-27 19:45:00	1.01762	1.017611	1.01762	0
2021-01-27 19:50:00	1.0176	1.017611	1.0176	0
2021-01-27 19:55:00	1.01759	1.017611	1.01759	0
2021-01-27 20:00:00	1.01762	1.01761	1.01762	0
2021-01-27 20:05:00	1.01765	1.017613	1.01765	0
2021-01-27 20:10:00	1.01762	1.017612	1.01762	0
2021-01-27 20:15:00	1.01669	1.01752	1.01669	0
2021-01-27 20:20:00	1.01669	1.017428	1.01669	0
2021-01-27 20:25:00	1.01762	1.017429	1.01762	0
2021-01-27 20:30:00	1.01718	1.017388	1.01718	0
2021-01-27 20:35:00	1.01717	1.017343	1.01717	0
2021-01-27 20:40:00	1.01764	1.017347	1.01764	0
2021-01-27 20:45:00	1.01764	1.017352	1.01764	0
2021-01-27 20:50:00	1.01765	1.017355	1.01765	0
2021-01-27 20:55:00	1.01765	1.017355	1.01765	0
2021-01-27 21:00:00	1.01762	1.017355	1.01762	0
2021-01-27 21:05:00	1.01715	1.017401	1.01715	0
2021-01-27 21:10:00	1.0162	1.017352	1.0162	0
2021-01-27 21:15:00	1.01621	1.017211	1.01621	0
2021-01-27 21:20:00	1.01762	1.017255	1.01762	0
2021-01-27 21:25:00	1.01763	1.017301	1.01763	0
2021-01-27 21:30:00	1.01762	1.017299	1.01762	0
2021-01-27 21:35:00	1.01667	1.017202	1.01667	0
2021-01-27 21:40:00	1.01759	1.017196	1.01759	0
2021-01-27 21:45:00	1.01758	1.017189	1.01758	0
2021-01-27 21:50:00	1.01758	1.017185	1.01758	0
2021-01-27 21:55:00	1.01665	1.017135	1.01665	0
2021-01-27 22:00:00	1.01665	1.01718	1.01665	0
2021-01-27 22:05:00	1.01758	1.017317	1.01758	0
2021-01-27 22:10:00	1.01666	1.017221	1.01666	0
2021-01-27 22:15:00	1.01712	1.01717	1.01712	0
2021-01-27 22:20:00	1.01619	1.017027	1.01619	0
2021-01-27 22:25:00	1.01712	1.017072	1.01712	0
2021-01-27 22:30:00	1.01619	1.016932	1.01619	0
2021-01-27 22:35:00	1.01667	1.016841	1.01667	0
2021-01-27 22:40:00	1.0176	1.016843	1.0176	0
2021-01-27 22:45:00	1.01619	1.016797	1.01619	0
2021-01-27 22:50:00	1.01669	1.016801	1.01669	0
2021-01-27 22:55:00	1.01622	1.016665	1.01622	0
2021-01-27 23:00:00	1.01716	1.016715	1.01716	0
2021-01-27 23:05:00	1.01715	1.016718	1.01715	0
2021-01-27 23:10:00	1.01762	1.016861	1.01762	0
2021-01-27 23:15:00	1.0167	1.016819	1.0167	0
2021-01-27 23:20:00	1.01668	1.016868	1.01668	0
2021-01-27 23:25:00	1.01668	1.016869	1.01668	0
2021-01-27 23:30:00	1.01763	1.016872	1.01763	0
2021-01-27 23:35:00	1.01762	1.017015	1.01762	0
2021-01-27 23:40:00	1.01667	1.017013	1.01667	0
2021-01-27 23:45:00	1.01622	1.017013	1.01622	0
2021-01-27 23:50:00	1.01761	1.017058	1.01761	0
2021-01-27 23:55:00	1.01623	1.016966	1.01623	0
2021-01-28 00:00:00	1.01621	1.016825	1.01621	0
2021-01-28 00:05:00	1.01621	1.016776	1.01621	0
2021-01-28 00:10:00	1.01621	1.016729	1.01621	0
2021-01-28 00:15:00	1.01621	1.016682	1.01621	0
2021-01-28 00:20:00	1.01621	1.01654	1.01621	0
2021-01-28 00:25:00	1.01621	1.016399	1.01621	0
2021-01-28 00:30:00	1.01623	1.016355	1.01623	0
2021-01-28 00:35:00	1.01715	1.016448	1.01715	0
2021-01-28 00:40:00	1.01622	1.016309	1.01622	0
2021-01-28 00:45:00	1.01622	1.016308	1.01622	0
2021-01-28 00:50:00	1.01624	1.016311	1.01624	0
2021-01-28 00:55:00	1.01763	1.016453	1.01763	0
2021-01-28 01:00:00	1.01624	1.016456	1.01624	0
2021-01-28 01:05:00	1.01623	1.016458	1.01623	0
2021-01-28 01:10:00	1.01622	1.016459	1.01622	0
2021-01-28 01:15:00	1.0176	1.016598	1.0176	0
2021-01-28 01:20:00	1.01666	1.016641	1.01666	0
2021-01-28 01:25:00	1.01668	1.016594	1.01668	0
2021-01-28 01:30:00	1.01576	1.016548	1.01576	0
2021-01-28 01:35:00	1.01577	1.016503	1.01577	0
2021-01-28 01:40:00	1.01669	1.016548	1.01669	0
2021-01-28 01:45:00	1.01762	1.016547	1.01762	0
2021-01-28 01:50:00	1.01715	1.016638	1.01715	0
2021-01-28 01:55:00	1.0162	1.016635	1.0162	0
2021-01-28 02:00:00	1.01619	1.016632	1.01619	0
2021-01-28 02:05:00	1.01528	1.0164	1.01528	0
2021-01-28 02:10:00	1.01623	1.016357	1.01623	0
2021-01-28 02:15:00	1.01809	1.016498	1.01809	0
2021-01-28 02:20:00	1.01808	1.01673	1.01808	0
2021-01-28 02:25:00	1.01713	1.016866	1.01713	0
2021-01-28 02:30:00	1.01665	1.016862	1.01665	0
2021-01-28 02:35:00	1.01668	1.016768	1.01668	0
2021-01-28 02:40:00	1.01531	1.016584	1.01531	0
2021-01-28 02:45:00	1.01763	1.016727	1.01763	0
2021-01-28 02:50:00	1.01669	1.016777	1.01669	0
2021-01-28 02:55:00	1.01762	1.017011	1.01762	0
2021-01-28 03:00:00	1.01624	1.017012	1.01624	0
2021-01-28 03:05:00	1.01671	1.016874	1.01671	0
2021-01-28 03:10:00	1.01623	1.016689	1.01623	0
2021-01-28 03:15:00	1.01669	1.016645	1.01669	0
2021-01-28 03:20:00	1.01667	1.016647	1.01667	0
2021-01-28 03:25:00	1.01667	1.016646	1.01667	0
2021-01-28 03:30:00	1.01667	1.016782	1.01667	0
2021-01-28 03:35:00	1.01666	1.016685	1.01666	0
2021-01-28 03:40:00	1.01668	1.016684	1.01668	0
2021-01-28 03:45:00	1.01575	1.016497	1.01575	0
2021-01-28 03:50:00	1.01575	1.016448	1.01575	0
2021-01-28 03:55:00	1.01669	1.016446	1.01669	0
2021-01-28 04:00:00	1.01672	1.016495	1.01672	0
2021-01-28 04:05:00	1.01625	1.016451	1.01625	0
2021-01-28 04:10:00	1.01531	1.016315	1.01531	0
2021-01-28 04:15:00	1.01624	1.016272	1.01624	0
2021-01-28 04:20:00	1.01623	1.016228	1.01623	0
2021-01-28 04:25:00	1.01529	1.016091	1.01529	0
2021-01-28 04:30:00	1.01577	1.016	1.01577	0
2021-01-28 04:35:00	1.01669	1.016094	1.01669	0
2021-01-28 04:40:00	1.01669	1.016188	1.01669	0
2021-01-28 04:45:00	1.01575	1.016094	1.01575	0
2021-01-28 04:50:00	1.0167	1.016092	1.0167	0
2021-01-28 04:55:00	1.01579	1.016046	1.01579	0
2021-01-28 05:00:00	1.01674	1.016189	1.01674	0
2021-01-28 05:05:00	1.01672	1.016237	1.01672	0
2021-01-28 05:10:00	1.01669	1.016283	1.01669	0
2021-01-28 05:15:00	1.01527	1.016281	1.01527	0
2021-01-28 05:20:00	1.01667	1.016371	1.01667	0
2021-01-28 05:25:00	1.01574	1.016276	1.01574	0
2021-01-28 05:30:00	1.01529	1.016136	1.01529	0
2021-01-28 05:35:00	1.01622	1.016183	1.01622	0
2021-01-28 05:40:00	1.01622	1.016135	1.01622	0
2021-01-28 05:45:00	1.01668	1.016224	1.01668	0
2021-01-28 05:50:00	1.01576	1.016126	1.01576	0
2021-01-28 05:55:00	1.01667	1.016121	1.01667	0
2021-01-28 06:00:00	1.01526	1.015978	1.01526	0
2021-01-28 06:05:00	1.01573	1.016024	1.01573	0
2021-01-28 06:10:00	1.01529	1.015886	1.01529	0
2021-01-28 06:15:00	1.01668	1.01598	1.01668	0
2021-01-28 06:20:00	1.01575	1.016026	1.01575	0
2021-01-28 06:25:00	1.01573	1.015977	1.01573	0
2021-01-28 06:30:00	1.01667	1.016022	1.01667	0
2021-01-28 06:35:00	1.01573	1.015927	1.01573	0
2021-01-28 06:40:00	1.01669	1.01602	1.01669	0
2021-01-28 06:45:00	1.01667	1.01602	1.01667	0
2021-01-28 06:50:00	1.01668	1.016162	1.01668	0
2021-01-28 06:55:00	1.01669	1.016258	1.01669	0
2021-01-28 07:00:00	1.01672	1.016401	1.01672	0
2021-01-28 07:05:00	1.01577	1.01631	1.01577	0
2021-01-28 07:10:00	1.01674	1.016409	1.01674	0
2021-01-28 07:15:00	1.01625	1.016461	1.01625	0
2021-01-28 07:20:00	1.01625	1.016419	1.01625	0
2021-01-28 07:25:00	1.01624	1.01647	1.01624	0
2021-01-28 07:30:00	1.01624	1.016425	1.01624	0
2021-01-28 07:35:00	1.01715	1.016473	1.01715	0
2021-01-28 07:40:00	1.01671	1.016476	1.01671	0
2021-01-28 07:45:00	1.01531	1.016338	1.01531	0
2021-01-28 07:50:00	1.01625	1.016291	1.01625	0
2021-01-28 07:55:00	1.01624	1.016338	1.01624	0
2021-01-28 08:00:00	1.01576	1.01624	1.01576	0
2021-01-28 08:05:00	1.0167	1.016285	1.0167	0
2021-01-28 08:10:00	1.01669	1.016329	1.01669	0
2021-01-28 08:15:00	1.0167	1.016375	1.0167	0
2021-01-28 08:20:00	1.01763	1.016514	1.01763	0
2021-01-28 08:25:00	1.01762	1.016561	1.01762	0
2021-01-28 08:30:00	1.01717	1.016607	1.01717	0
2021-01-28 08:35:00	1.01622	1.016698	1.01622	0
2021-01-28 08:40:00	1.01714	1.016787	1.01714	0
2021-01-28 08:45:00	1.01669	1.016832	1.01669	0
2021-01-28 08:50:00	1.01763	1.017019	1.01763	0
2021-01-28 08:55:00	1.01716	1.017065	1.01716	0
2021-01-28 09:00:00	1.01669	1.017065	1.01669	0
2021-01-28 09:05:00	1.01622	1.017017	1.01622	0
2021-01-28 09:10:00	1.01763	1.017017	1.01763	0
2021-01-28 09:15:00	1.01714	1.016969	1.01714	0
2021-01-28 09:20:00	1.01713	1.016965	1.01713	0
2021-01-28 09:25:00	1.01715	1.017058	1.01715	0
2021-01-28 09:30:00	1.01713	1.017057	1.01713	0
2021-01-28 09:35:00	1.01714	1.017102	1.01714	0
2021-01-28 09:40:00	1.01712	1.017051	1.01712	0
2021-01-28 09:45:00	1.01712	1.017047	1.01712	0
2021-01-28 09:50:00	1.01712	1.01709	1.01712	0
2021-01-28 09:55:00	1.01718	1.017186	1.01718	0
2021-01-28 10:00:00	1.0181	1.017233	1.0181	0
2021-01-28 10:05:00	1.01717	1.017236	1.01717	0
2021-01-28 10:10:00	1.01808	1.017331	1.01808	0
2021-01-28 10:15:00	1.01713	1.017329	1.01713	0
2021-01-28 10:20:00	1.01713	1.017329	1.01713	0
2021-01-28 10:25:00	1.01714	1.017329	1.01714	0
2021-01-28 10:30:00	1.01712	1.017329	1.01712	0
2021-01-28 10:35:00	1.01806	1.017423	1.01806	0
2021-01-28 10:40:00	1.01808	1.017519	1.01808	0
2021-01-28 10:45:00	1.01807	1.017608	1.01807	0
2021-01-28 10:50:00	1.01807	1.017605	1.01807	0
2021-01-28 10:55:00	1.01806	1.017694	1.01806	0
2021-01-28 11:00:00	1.01851	1.017737	1.01851	0
2021-01-28 11:05:00	1.01804	1.017828	1.01804	0
2021-01-28 11:10:00	1.01851	1.017966	1.01851	0
2021-01-28 11:15:00	1.0171	1.017962	1.0171	0
2021-01-28 11:20:00	1.01759	1.018009	1.01759	0
2021-01-28 11:25:00	1.01946	1.018149	1.01946	0
2021-01-28 11:30:00	1.01853	1.018194	1.01853	0
2021-01-28 11:35:00	1.01852	1.018239	1.01852	0
2021-01-28 11:40:00	1.01851	1.018283	1.01851	0
2021-01-28 11:45:00	1.01805	1.018282	1.01805	0
2021-01-28 11:50:00	1.01856	1.018287	1.01856	0
2021-01-28 11:55:00	1.01857	1.01834	1.01857	0
2021-01-28 12:00:00	1.01949	1.018438	1.01949	0
2021-01-28 12:05:00	1.01855	1.018583	1.01855	0
2021-01-28 12:10:00	1.01853	1.018677	1.01853	0
2021-01-28 12:15:00	1.01945	1.018676	1.01945	0
2021-01-28 12:20:00	1.01854	1.018677	1.01854	0
2021-01-28 12:25:00	1.01854	1.018679	1.01854	0
2021-01-28 12:30:00	1.01854	1.018682	1.01854	0
2021-01-28 12:35:00	1.01854	1.018731	1.01854	0
2021-01-28 12:40:00	1.01853	1.018728	1.01853	0
2021-01-28 12:45:00	1.01898	1.018769	1.01898	0
2021-01-28 12:50:00	1.01805	1.018625	1.01805	0
2021-01-28 12:55:00	1.01899	1.018669	1.01899	0
2021-01-28 13:00:00	1.01851	1.018667	1.01851	0
2021-01-28 13:05:00	1.01852	1.018574	1.01852	0
2021-01-28 13:10:00	1.01851	1.018571	1.01851	0
2021-01-28 13:15:00	1.01945	1.018662	1.01945	0
2021-01-28 13:20:00	1.01851	1.018659	1.01851	0
2021-01-28 13:25:00	1.01806	1.018611	1.01806	0
2021-01-28 13:30:00	1.01945	1.018703	1.01945	0
2021-01-28 13:35:00	1.01944	1.018749	1.01944	0
2021-01-28 13:40:00	1.01852	1.018796	1.01852	0
2021-01-28 13:45:00	1.01898	1.018795	1.01898	0
2021-01-28 13:50:00	1.019	1.018844	1.019	0
2021-01-28 13:55:00	1.01901	1.018893	1.01901	0
2021-01-28 14:00:00	1.01947	1.018989	1.01947	0
2021-01-28 14:05:00	1.01807	1.018851	1.01807	0
2021-01-28 14:10:00	1.01809	1.018809	1.01809	0
2021-01-28 14:15:00	1.01902	1.018905	1.01902	0
2021-01-28 14:20:00	1.0181	1.01877	1.0181	0
2021-01-28 14:25:00	1.01947	1.018773	1.01947	0
2021-01-28 14:30:00	1.01947	1.018868	1.01947	0
2021-01-28 14:35:00	1.01946	1.018916	1.01946	0
2021-01-28 14:40:00	1.01853	1.018869	1.01853	0
2021-01-28 14:45:00	1.01947	1.018915	1.01947	0
2021-01-28 14:50:00	1.01899	1.018867	1.01899	0
2021-01-28 14:55:00	1.019	1.01896	1.019	0
2021-01-28 15:00:00	1.01945	1.019096	1.01945	0
2021-01-28 15:05:00	1.01805	1.018999	1.01805	0
2021-01-28 15:10:00	1.01806	1.018995	1.01806	0
2021-01-28 15:15:00	1.01944	1.018992	1.01944	0
2021-01-28 15:20:00	1.01899	1.018944	1.01899	0
2021-01-28 15:25:00	1.01805	1.018803	1.01805	0
2021-01-28 15:30:00	1.01899	1.018849	1.01899	0
2021-01-28 15:35:00	1.019	1.018802	1.019	0
2021-01-28 15:40:00	1.01899	1.018802	1.01899	0
2021-01-28 15:45:00	1.01805	1.018707	1.01805	0
2021-01-28 15:50:00	1.01806	1.018568	1.01806	0
2021-01-28 15:55:00	1.01808	1.018571	1.01808	0
2021-01-28 16:00:00	1.01806	1.018571	1.01806	0
2021-01-28 16:05:00	1.01898	1.018525	1.01898	0
2021-01-28 16:10:00	1.01898	1.018524	1.01898	0
2021-01-28 16:15:00	1.01944	1.018663	1.01944	0
2021-01-28 16:20:00	1.01944	1.018708	1.01944	0
2021-01-28 16:25:00	1.0185	1.018658	1.0185	0
2021-01-28 16:30:00	1.01854	1.018613	1.01854	0
2021-01-28 16:35:00	1.01852	1.01866	1.01852	0
2021-01-28 16:40:00	1.01713	1.018567	1.01713	0
2021-01-28 16:45:00	1.01806	1.018565	1.01806	0
2021-01-28 16:50:00	1.01759	1.018518	1.01759	0
2021-01-28 16:55:00	1.01853	1.018473	1.01853	0
2021-01-28 17:00:00	1.01853	1.018428	1.01853	0
2021-01-28 17:05:00	1.01805	1.018289	1.01805	0
2021-01-28 17:10:00	1.01898	1.018243	1.01898	0
2021-01-28 17:15:00	1.01804	1.018197	1.01804	0
2021-01-28 17:20:00	1.01712	1.018055	1.01712	0
2021-01-28 17:25:00	1.01806	1.018009	1.01806	0
2021-01-28 17:30:00	1.01807	1.018103	1.01807	0
2021-01-28 17:35:00	1.01807	1.018104	1.01807	0
2021-01-28 17:40:00	1.01713	1.018058	1.01713	0
2021-01-28 17:45:00	1.0176	1.017965	1.0176	0
2021-01-28 17:50:00	1.01759	1.017871	1.01759	0
2021-01-28 17:55:00	1.01805	1.017871	1.01805	0
2021-01-28 18:00:00	1.01711	1.017684	1.01711	0
2021-01-28 18:05:00	1.01804	1.017684	1.01804	0
2021-01-28 18:10:00	1.01714	1.017686	1.01714	0
2021-01-28 18:15:00	1.01714	1.017594	1.01714	0
2021-01-28 18:20:00	1.01806	1.017593	1.01806	0
2021-01-28 18:25:00	1.01851	1.017637	1.01851	0
2021-01-28 18:30:00	1.01758	1.017682	1.01758	0
2021-01-28 18:35:00	1.01757	1.017679	1.01757	0
2021-01-28 18:40:00	1.01757	1.017677	1.01757	0
2021-01-28 18:45:00	1.01758	1.01763	1.01758	0
2021-01-28 18:50:00	1.01852	1.017771	1.01852	0
2021-01-28 18:55:00	1.01758	1.017725	1.01758	0
2021-01-28 19:00:00	1.01713	1.017724	1.01713	0
2021-01-28 19:05:00	1.0176	1.01777	1.0176	0
2021-01-28 19:10:00	1.0176	1.017724	1.0176	0
2021-01-28 19:15:00	1.01759	1.017632	1.01759	0
2021-01-28 19:20:00	1.0176	1.017634	1.0176	0
2021-01-28 19:25:00	1.0176	1.017637	1.0176	0
2021-01-28 19:30:00	1.01717	1.017597	1.01717	0
2021-01-28 19:35:00	1.01716	1.017555	1.01716	0
2021-01-28 19:40:00	1.01765	1.017468	1.01765	0
2021-01-28 19:45:00	1.01764	1.017474	1.01764	0
2021-01-28 19:50:00	1.01763	1.017524	1.01763	0
2021-01-28 19:55:00	1.01716	1.01748	1.01716	0
2021-01-28 20:00:00	1.01715	1.017435	1.01715	0
2021-01-28 20:05:00	1.0162	1.017296	1.0162	0
2021-01-28 20:10:00	1.01759	1.017295	1.01759	0
2021-01-28 20:15:00	1.01758	1.017293	1.01758	0
2021-01-28 20:20:00	1.01713	1.017289	1.01713	0
2021-01-28 20:25:00	1.01762	1.017335	1.01762	0
2021-01-28 20:30:00	1.0176	1.01733	1.0176	0
2021-01-28 20:35:00	1.01712	1.017278	1.01712	0
2021-01-28 20:40:00	1.01711	1.017226	1.01711	0
2021-01-28 20:45:00	1.01712	1.017222	1.01712	0
2021-01-28 20:50:00	1.01712	1.017219	1.01712	0
2021-01-28 20:55:00	1.01712	1.017311	1.01712	0
2021-01-28 21:00:00	1.0162	1.017172	1.0162	0
2021-01-28 21:05:00	1.01714	1.017128	1.01714	0
2021-01-28 21:10:00	1.01621	1.017036	1.01621	0
2021-01-28 21:15:00	1.01759	1.017033	1.01759	0
2021-01-28 21:20:00	1.01714	1.016987	1.01714	0
2021-01-28 21:25:00	1.01715	1.01699	1.01715	0
2021-01-28 21:30:00	1.01713	1.016992	1.01713	0
2021-01-28 21:35:00	1.01759	1.017039	1.01759	0
2021-01-28 21:40:00	1.01761	1.017088	1.01761	0
2021-01-28 21:45:00	1.01666	1.017042	1.01666	0
2021-01-28 21:50:00	1.01761	1.017183	1.01761	0
2021-01-28 21:55:00	1.01668	1.017137	1.01668	0
2021-01-28 22:00:00	1.01716	1.017232	1.01716	0
2021-01-28 22:05:00	1.01715	1.017188	1.01715	0
2021-01-28 22:10:00	1.01717	1.017191	1.01717	0
2021-01-28 22:15:00	1.01621	1.017097	1.01621	0
2021-01-28 22:20:00	1.01715	1.017099	1.01715	0
2021-01-28 22:25:00	1.01763	1.017103	1.01763	0
2021-01-28 22:30:00	1.0176	1.017102	1.0176	0
2021-01-28 22:35:00	1.01713	1.017149	1.01713	0
2021-01-28 22:40:00	1.01758	1.017146	1.01758	0
2021-01-28 22:45:00	1.01759	1.017237	1.01759	0
2021-01-28 22:50:00	1.01758	1.017279	1.01758	0
2021-01-28 22:55:00	1.01761	1.017325	1.01761	0
2021-01-28 23:00:00	1.0176	1.017368	1.0176	0
2021-01-28 23:05:00	1.01714	1.017461	1.01714	0
2021-01-28 23:10:00	1.01622	1.017368	1.01622	0
2021-01-28 23:15:00	1.01717	1.017322	1.01717	0
2021-01-28 23:20:00	1.01716	1.017278	1.01716	0
2021-01-28 23:25:00	1.01807	1.017372	1.01807	0
2021-01-28 23:30:00	1.01669	1.017283	1.01669	0
2021-01-28 23:35:00	1.01669	1.017193	1.01669	0
2021-01-28 23:40:00	1.01762	1.017197	1.01762	0
2021-01-28 23:45:00	1.01669	1.017105	1.01669	0
2021-01-28 23:50:00	1.0176	1.017105	1.0176	0
2021-01-28 23:55:00	1.01667	1.017058	1.01667	0
2021-01-29 00:00:00	1.01621	1.017057	1.01621	0
2021-01-29 00:05:00	1.01714	1.017054	1.01714	0
2021-01-29 00:10:00	1.01621	1.016959	1.01621	0
2021-01-29 00:15:00	1.01621	1.016773	1.01621	0
2021-01-29 00:20:00	1.01759	1.016863	1.01759	0
2021-01-29 00:25:00	1.01758	1.016952	1.01758	0
2021-01-29 00:30:00	1.01711	1.016901	1.01711	0
2021-01-29 00:35:00	1.01712	1.016944	1.01712	0
2021-01-29 00:40:00	1.0162	1.016804	1.0162	0
2021-01-29 00:45:00	1.01665	1.016802	1.01665	0
2021-01-29 00:50:00	1.01759	1.01694	1.01759	0
2021-01-29 00:55:00	1.01715	1.016941	1.01715	0
2021-01-29 01:00:00	1.01713	1.017033	1.01713	0
2021-01-29 01:05:00	1.01622	1.017034	1.01622	0
2021-01-29 01:10:00	1.0167	1.016945	1.0167	0
2021-01-29 01:15:00	1.01669	1.016856	1.01669	0
2021-01-29 01:20:00	1.01807	1.016952	1.01807	0
2021-01-29 01:25:00	1.01666	1.016906	1.01666	0
2021-01-29 01:30:00	1.01665	1.016951	1.01665	0
2021-01-29 01:35:00	1.01711	1.016997	1.01711	0
2021-01-29 01:40:00	1.01665	1.016903	1.01665	0
2021-01-29 01:45:00	1.01618	1.016806	1.01618	0
2021-01-29 01:50:00	1.01618	1.016711	1.01618	0
2021-01-29 01:55:00	1.01619	1.016708	1.01619	0
2021-01-29 02:00:00	1.01713	1.016751	1.01713	0
2021-01-29 02:05:00	1.01712	1.016794	1.01712	0
2021-01-29 02:10:00	1.01669	1.016656	1.01669	0
2021-01-29 02:15:00	1.01667	1.016657	1.01667	0
2021-01-29 02:20:00	1.01666	1.016658	1.01666	0
2021-01-29 02:25:00	1.01667	1.016614	1.01667	0
2021-01-29 02:30:00	1.01667	1.016616	1.01667	0
2021-01-29 02:35:00	1.01759	1.016757	1.01759	0
2021-01-29 02:40:00	1.01573	1.016712	1.01573	0
2021-01-29 02:45:00	1.01712	1.016805	1.01712	0
2021-01-29 02:50:00	1.01619	1.016711	1.01619	0
2021-01-29 02:55:00	1.01667	1.016666	1.01667	0
2021-01-29 03:00:00	1.0176	1.016757	1.0176	0
2021-01-29 03:05:00	1.01574	1.016664	1.01574	0
2021-01-29 03:10:00	1.01761	1.016759	1.01761	0
2021-01-29 03:15:00	1.01527	1.016619	1.01527	0
2021-01-29 03:20:00	1.01667	1.016619	1.01667	0
2021-01-29 03:25:00	1.01574	1.016434	1.01574	0
2021-01-29 03:30:00	1.01666	1.016527	1.01666	0
2021-01-29 03:35:00	1.01573	1.016388	1.01573	0
2021-01-29 03:40:00	1.01665	1.016434	1.01665	0
2021-01-29 03:45:00	1.0162	1.016387	1.0162	0
2021-01-29 03:50:00	1.01758	1.016385	1.01758	0
2021-01-29 03:55:00	1.01573	1.016384	1.01573	0
2021-01-29 04:00:00	1.01619	1.016242	1.01619	0
2021-01-29 04:05:00	1.0162	1.016335	1.0162	0
2021-01-29 04:10:00	1.01529	1.016197	1.01529	0
2021-01-29 04:15:00	1.01527	1.01615	1.01527	0
2021-01-29 04:20:00	1.01573	1.016057	1.01573	0
2021-01-29 04:25:00	1.01667	1.016151	1.01667	0
2021-01-29 04:30:00	1.0162	1.016106	1.0162	0
2021-01-29 04:35:00	1.01667	1.016153	1.01667	0
2021-01-29 04:40:00	1.01573	1.015968	1.01573	0
2021-01-29 04:45:00	1.01665	1.01606	1.01665	0
2021-01-29 04:50:00	1.01571	1.016012	1.01571	0
2021-01-29 04:55:00	1.01528	1.01592	1.01528	0
2021-01-29 05:00:00	1.01576	1.015967	1.01576	0
2021-01-29 05:05:00	1.01577	1.016017	1.01577	0
2021-01-29 05:10:00	1.01575	1.016019	1.01575	0
2021-01-29 05:15:00	1.01623	1.015975	1.01623	0
2021-01-29 05:20:00	1.01622	1.015977	1.01622	0
2021-01-29 05:25:00	1.01669	1.015979	1.01669	0
2021-01-29 05:30:00	1.01576	1.015982	1.01576	0
2021-01-29 05:35:00	1.01574	1.015891	1.01574	0
2021-01-29 05:40:00	1.01574	1.015894	1.01574	0
2021-01-29 05:45:00	1.01574	1.01594	1.01574	0
2021-01-29 05:50:00	1.01668	1.016032	1.01668	0
2021-01-29 05:55:00	1.01575	1.01603	1.01575	0
2021-01-29 06:00:00	1.01668	1.016123	1.01668	0
2021-01-29 06:05:00	1.01669	1.016169	1.01669	0
2021-01-29 06:10:00	1.01574	1.016121	1.01574	0
2021-01-29 06:15:00	1.01669	1.016121	1.01669	0
2021-01-29 06:20:00	1.01622	1.016167	1.01622	0
2021-01-29 06:25:00	1.0162	1.016213	1.0162	0
2021-01-29 06:30:00	1.01526	1.016165	1.01526	0
2021-01-29 06:35:00	1.01621	1.016212	1.01621	0
2021-01-29 06:40:00	1.01668	1.016212	1.01668	0
2021-01-29 06:45:00	1.01574	1.016211	1.01574	0
2021-01-29 06:50:00	1.01668	1.016211	1.01668	0
2021-01-29 06:55:00	1.01669	1.016211	1.01669	0
2021-01-29 07:00:00	1.01621	1.016258	1.01621	0
2021-01-29 07:05:00	1.01669	1.016258	1.01669	0
2021-01-29 07:10:00	1.01669	1.016305	1.01669	0
2021-01-29 07:15:00	1.01622	1.016307	1.01622	0
2021-01-29 07:20:00	1.01714	1.016495	1.01714	0
2021-01-29 07:25:00	1.01666	1.01654	1.01666	0
2021-01-29 07:30:00	1.01665	1.016537	1.01665	0
2021-01-29 07:35:00	1.01713	1.016676	1.01713	0
2021-01-29 07:40:00	1.01622	1.01663	1.01622	0
2021-01-29 07:45:00	1.0176	1.016721	1.0176	0
2021-01-29 07:50:00	1.01665	1.016765	1.01665	0
2021-01-29 07:55:00	1.01759	1.016855	1.01759	0
2021-01-29 08:00:00	1.01667	1.016853	1.01667	0
2021-01-29 08:05:00	1.01667	1.016898	1.01667	0
2021-01-29 08:10:00	1.0176	1.016944	1.0176	0
2021-01-29 08:15:00	1.01668	1.016946	1.01668	0
2021-01-29 08:20:00	1.01666	1.016947	1.01666	0
2021-01-29 08:25:00	1.01667	1.016901	1.01667	0
2021-01-29 08:30:00	1.01667	1.016946	1.01667	0
2021-01-29 08:35:00	1.01666	1.016852	1.01666	0
2021-01-29 08:40:00	1.01667	1.016854	1.01667	0
2021-01-29 08:45:00	1.01665	1.01676	1.01665	0
2021-01-29 08:50:00	1.01572	1.016665	1.01572	0
2021-01-29 08:55:00	1.01714	1.016712	1.01714	0
2021-01-29 09:00:00	1.01714	1.016666	1.01714	0
2021-01-29 09:05:00	1.01621	1.016619	1.01621	0
2021-01-29 09:10:00	1.01671	1.016624	1.01671	0
2021-01-29 09:15:00	1.01622	1.016579	1.01622	0
2021-01-29 09:20:00	1.01715	1.016627	1.01715	0
2021-01-29 09:25:00	1.01716	1.016677	1.01716	0
2021-01-29 09:30:00	1.01667	1.016677	1.01667	0
2021-01-29 09:35:00	1.01666	1.016678	1.01666	0
2021-01-29 09:40:00	1.01667	1.016773	1.01667	0
2021-01-29 09:45:00	1.0167	1.016729	1.0167	0
2021-01-29 09:50:00	1.01809	1.016824	1.01809	0
2021-01-29 09:55:00	1.01762	1.016965	1.01762	0
2021-01-29 10:00:00	1.01763	1.017057	1.01763	0
2021-01-29 10:05:00	1.01764	1.017199	1.01764	0
2021-01-29 10:10:00	1.0167	1.017154	1.0167	0
2021-01-29 10:15:00	1.01623	1.017061	1.01623	0
2021-01-29 10:20:00	1.01715	1.017109	1.01715	0
2021-01-29 10:25:00	1.01623	1.017066	1.01623	0
2021-01-29 10:30:00	1.01716	1.017115	1.01716	0
2021-01-29 10:35:00	1.01621	1.017066	1.01621	0
2021-01-29 10:40:00	1.01714	1.016971	1.01714	0
2021-01-29 10:45:00	1.01622	1.016831	1.01622	0
2021-01-29 10:50:00	1.01714	1.016782	1.01714	0
2021-01-29 10:55:00	1.01759	1.016777	1.01759	0
2021-01-29 11:00:00	1.01666	1.016773	1.01666	0
2021-01-29 11:05:00	1.01665	1.016815	1.01665	0
2021-01-29 11:10:00	1.01758	1.016858	1.01758	0
2021-01-29 11:15:00	1.01666	1.016901	1.01666	0
2021-01-29 11:20:00	1.01665	1.01685	1.01665	0
2021-01-29 11:25:00	1.01759	1.016988	1.01759	0
2021-01-29 11:30:00	1.01761	1.017035	1.01761	0
2021-01-29 11:35:00	1.0162	1.017033	1.0162	0
2021-01-29 11:40:00	1.0162	1.016939	1.0162	0
2021-01-29 11:45:00	1.01762	1.016942	1.01762	0
2021-01-29 11:50:00	1.01715	1.016991	1.01715	0
2021-01-29 11:55:00	1.01623	1.016949	1.01623	0
2021-01-29 12:00:00	1.01621	1.016812	1.01621	0
2021-01-29 12:05:00	1.01714	1.01686	1.01714	0
2021-01-29 12:10:00	1.01621	1.016816	1.01621	0
2021-01-29 12:15:00	1.01713	1.01677	1.01713	0
2021-01-29 12:20:00	1.0162	1.016629	1.0162	0
2021-01-29 12:25:00	1.0162	1.016629	1.0162	0
2021-01-29 12:30:00	1.01712	1.016721	1.01712	0
2021-01-29 12:35:00	1.01618	1.016577	1.01618	0
2021-01-29 12:40:00	1.01713	1.016575	1.01713	0
2021-01-29 12:45:00	1.01619	1.016571	1.01619	0
2021-01-29 12:50:00	1.01714	1.016664	1.01714	0
2021-01-29 12:55:00	1.01623	1.016573	1.01623	0
2021-01-29 13:00:00	1.01715	1.016667	1.01715	0
2021-01-29 13:05:00	1.0176	1.016714	1.0176	0
2021-01-29 13:10:00	1.01712	1.016806	1.01712	0
2021-01-29 13:15:00	1.01618	1.016804	1.01618	0
2021-01-29 13:20:00	1.01947	1.017039	1.01947	0
2021-01-29 13:25:00	1.01947	1.017368	1.01947	0
2021-01-29 13:30:00	1.01946	1.017601	1.01946	0
2021-01-29 13:35:00	1.01948	1.01793	1.01948	0
2021-01-29 13:40:00	1.01947	1.018163	1.01947	0
2021-01-29 13:45:00	1.01946	1.018486	1.01946	0
2021-01-29 13:50:00	1.01901	1.018672	1.01901	0
2021-01-29 13:55:00	1.02041	1.018953	1.02041	0
2021-01-29 14:00:00	1.01947	1.019188	1.01947	0
2021-01-29 14:05:00	1.01947	1.019517	1.01947	0
2021-01-29 14:10:00	1.01946	1.019516	1.01946	0
2021-01-29 14:15:00	1.01946	1.019515	1.01946	0
2021-01-29 14:20:00	1.01945	1.019514	1.01945	0
2021-01-29 14:25:00	1.01947	1.019513	1.01947	0
2021-01-29 14:30:00	1.01949	1.019515	1.01949	0
2021-01-29 14:35:00	1.01902	1.019471	1.01902	0
2021-01-29 14:40:00	1.01993	1.019563	1.01993	0
2021-01-29 14:45:00	1.01899	1.019421	1.01899	0
2021-01-29 14:50:00	1.01901	1.019375	1.01901	0
2021-01-29 14:55:00	1.01947	1.019375	1.01947	0
2021-01-29 15:00:00	1.01899	1.019328	1.01899	0
2021-01-29 15:05:00	1.01899	1.019281	1.01899	0
2021-01-29 15:10:00	1.01898	1.019234	1.01898	0
2021-01-29 15:15:00	1.01898	1.019185	1.01898	0
2021-01-29 15:20:00	1.01947	1.019183	1.01947	0
2021-01-29 15:25:00	1.01949	1.01923	1.01949	0
2021-01-29 15:30:00	1.01902	1.019139	1.01902	0
2021-01-29 15:35:00	1.02041	1.019281	1.02041	0
2021-01-29 15:40:00	1.01946	1.019326	1.01946	0
2021-01-29 15:45:00	1.01947	1.019326	1.01947	0
2021-01-29 15:50:00	1.01946	1.019373	1.01946	0
2021-01-29 15:55:00	1.01948	1.019422	1.01948	0
2021-01-29 16:00:00	1.01946	1.01947	1.01946	0
2021-01-29 16:05:00	1.01901	1.019473	1.01901	0
2021-01-29 16:10:00	1.019	1.019426	1.019	0
2021-01-29 16:15:00	1.019	1.019377	1.019	0
2021-01-29 16:20:00	1.01946	1.019421	1.01946	0
2021-01-29 16:25:00	1.01853	1.019233	1.01853	0
2021-01-29 16:30:00	1.019	1.019187	1.019	0
2021-01-29 16:35:00	1.01899	1.019139	1.01899	0
2021-01-29 16:40:00	1.01899	1.019092	1.01899	0
2021-01-29 16:45:00	1.01898	1.019042	1.01898	0
2021-01-29 16:50:00	1.01898	1.018994	1.01898	0
2021-01-29 16:55:00	1.01948	1.019041	1.01948	0
2021-01-29 17:00:00	1.01853	1.018994	1.01853	0
2021-01-29 17:05:00	1.01852	1.018946	1.01852	0
2021-01-29 17:10:00	1.01947	1.018947	1.01947	0
2021-01-29 17:15:00	1.01946	1.01904	1.01946	0
2021-01-29 17:20:00	1.019	1.01904	1.019	0
2021-01-29 17:25:00	1.01902	1.019043	1.01902	0
2021-01-29 17:30:00	1.019	1.019044	1.019	0
2021-01-29 17:35:00	1.01899	1.019045	1.01899	0
2021-01-29 17:40:00	1.01949	1.019096	1.01949	0
2021-01-29 17:45:00	1.01901	1.019049	1.01901	0
2021-01-29 17:50:00	1.01946	1.019142	1.01946	0
2021-01-29 17:55:00	1.01899	1.019189	1.01899	0
2021-01-29 18:00:00	1.019	1.019142	1.019	0
2021-01-29 18:05:00	1.019	1.019096	1.019	0
2021-01-29 18:10:00	1.01899	1.019095	1.01899	0
2021-01-29 18:15:00	1.01898	1.019091	1.01898	0
2021-01-29 18:20:00	1.019	1.019091	1.019	0
2021-01-29 18:25:00	1.019	1.019092	1.019	0
2021-01-29 18:30:00	1.01946	1.019089	1.01946	0
2021-01-29 18:35:00	1.01898	1.019086	1.01898	0
2021-01-29 18:40:00	1.01851	1.018991	1.01851	0
2021-01-29 18:45:00	1.01944	1.019036	1.01944	0
2021-01-29 18:50:00	1.01945	1.019081	1.01945	0
2021-01-29 18:55:00	1.01853	1.019034	1.01853	0
2021-01-29 19:00:00	1.01805	1.01894	1.01805	0
2021-01-29 19:05:00	1.01805	1.018847	1.01805	0
2021-01-29 19:10:00	1.01897	1.018844	1.01897	0
2021-01-29 19:15:00	1.01899	1.018843	1.01899	0
2021-01-29 19:20:00	1.01898	1.018795	1.01898	0
2021-01-29 19:25:00	1.01944	1.018841	1.01944	0
2021-01-29 19:30:00	1.01852	1.018842	1.01852	0
2021-01-29 19:35:00	1.01899	1.018797	1.01899	0
2021-01-29 19:40:00	1.01901	1.018753	1.01901	0
2021-01-29 19:45:00	1.01806	1.018706	1.01806	0
2021-01-29 19:50:00	1.01805	1.018706	1.01805	0
2021-01-29 19:55:00	1.01898	1.018799	1.01898	0
2021-01-29 20:00:00	1.019	1.018802	1.019	0
2021-01-29 20:05:00	1.01899	1.018802	1.01899	0
2021-01-29 20:10:00	1.01805	1.018709	1.01805	0
2021-01-29 20:15:00	1.01898	1.018663	1.01898	0
2021-01-29 20:20:00	1.01944	1.018755	1.01944	0
2021-01-29 20:25:00	1.01897	1.018753	1.01897	0
2021-01-29 20:30:00	1.0185	1.018702	1.0185	0
2021-01-29 20:35:00	1.01853	1.018749	1.01853	0
2021-01-29 20:40:00	1.01852	1.018796	1.01852	0
2021-01-29 20:45:00	1.01899	1.018797	1.01899	0
2021-01-29 20:50:00	1.01898	1.018795	1.01898	0
2021-01-29 20:55:00	1.01851	1.018747	1.01851	0
2021-01-29 21:00:00	1.01852	1.018794	1.01852	0
2021-01-29 21:05:00	1.01898	1.018794	1.01898	0
2021-01-29 21:10:00	1.01852	1.018702	1.01852	0
2021-01-29 21:15:00	1.01944	1.018749	1.01944	0
2021-01-29 21:20:00	1.01851	1.01875	1.01851	0
2021-01-29 21:25:00	1.01944	1.018841	1.01944	0
2021-01-29 21:30:00	1.01852	1.018841	1.01852	0
2021-01-29 21:35:00	1.01806	1.018748	1.01806	0
2021-01-29 21:40:00	1.01805	1.018655	1.01805	0
2021-01-29 21:45:00	1.01806	1.01861	1.01806	0
2021-01-29 21:50:00	1.01945	1.018703	1.01945	0
2021-01-29 21:55:00	1.01944	1.018749	1.01944	0
2021-01-29 22:00:00	1.01899	1.018796	1.01899	0
2021-01-29 22:05:00	1.01853	1.018705	1.01853	0
2021-01-29 22:10:00	1.019	1.018754	1.019	0
2021-01-29 22:15:00	1.01899	1.018709	1.01899	0
2021-01-29 22:20:00	1.01898	1.018755	1.01898	0
2021-01-29 22:25:00	1.01804	1.018753	1.01804	0
2021-01-29 22:30:00	1.01852	1.0188	1.01852	0
2021-01-29 22:35:00	1.01853	1.018847	1.01853	0
2021-01-29 22:40:00	1.01946	1.018848	1.01946	0
2021-01-29 22:45:00	1.01899	1.018803	1.01899	0
2021-01-29 22:50:00	1.01851	1.018755	1.01851	0
2021-01-29 22:55:00	1.01851	1.018753	1.01851	0
2021-01-29 23:00:00	1.019	1.018753	1.019	0
2021-01-29 23:05:00	1.01947	1.018801	1.01947	0
2021-01-29 23:10:00	1.01806	1.018709	1.01806	0
2021-01-29 23:15:00	1.01946	1.018851	1.01946	0
2021-01-29 23:20:00	1.01852	1.018851	1.01852	0
2021-01-29 23:25:00	1.01759	1.018757	1.01759	0
2021-01-29 23:30:00	1.01713	1.018524	1.01713	0
2021-01-29 23:35:00	1.01807	1.018432	1.01807	0
2021-01-29 23:40:00	1.01805	1.018386	1.01805	0
2021-01-29 23:45:00	1.01805	1.01834	1.01805	0
2021-01-29 23:50:00	1.01806	1.018246	1.01806	0
2021-01-29 23:55:00	1.01851	1.01815	1.01851	0
2021-01-30 00:00:00	1.01901	1.018245	1.01901	0
2021-01-30 00:05:00	1.01899	1.018198	1.01899	0
2021-01-30 00:10:00	1.0181	1.018156	1.0181	0
2021-01-30 00:15:00	1.01807	1.018204	1.01807	0
2021-01-30 00:20:00	1.01806	1.018297	1.01806	0
2021-01-30 00:25:00	1.01945	1.018435	1.01945	0
2021-01-30 00:30:00	1.01853	1.018483	1.01853	0
2021-01-30 00:35:00	1.01853	1.018531	1.01853	0
2021-01-30 00:40:00	1.01759	1.018484	1.01759	0
2021-01-30 00:45:00	1.01898	1.018531	1.01898	0
2021-01-30 00:50:00	1.01712	1.018342	1.01712	0
2021-01-30 00:55:00	1.01949	1.018392	1.01949	0
2021-01-30 01:00:00	1.0181	1.018392	1.0181	0
2021-01-30 01:05:00	1.01715	1.0183	1.01715	0
2021-01-30 01:10:00	1.01853	1.018347	1.01853	0
2021-01-30 01:15:00	1.01945	1.018347	1.01945	0
2021-01-30 01:20:00	1.01851	1.018345	1.01851	0
2021-01-30 01:25:00	1.01944	1.018436	1.01944	0
2021-01-30 01:30:00	1.01898	1.018575	1.01898	0
2021-01-30 01:35:00	1.01806	1.018483	1.01806	0
2021-01-30 01:40:00	1.01805	1.018576	1.01805	0
2021-01-30 01:45:00	1.01713	1.01834	1.01713	0
2021-01-30 01:50:00	1.01945	1.018475	1.01945	0
2021-01-30 01:55:00	1.01851	1.018611	1.01851	0
2021-01-30 02:00:00	1.01712	1.01847	1.01712	0
2021-01-30 02:05:00	1.01853	1.018378	1.01853	0
2021-01-30 02:10:00	1.01805	1.018332	1.01805	0
2021-01-30 02:15:00	1.01804	1.018192	1.01804	0
2021-01-30 02:20:00	1.01897	1.018191	1.01897	0
2021-01-30 02:25:00	1.01897	1.018282	1.01897	0
2021-01-30 02:30:00	1.01712	1.018189	1.01712	0
2021-01-30 02:35:00	1.01944	1.01842	1.01944	0
2021-01-30 02:40:00	1.01852	1.018327	1.01852	0
2021-01-30 02:45:00	1.01758	1.018234	1.01758	0
2021-01-30 02:50:00	1.01759	1.018281	1.01759	0
2021-01-30 02:55:00	1.01805	1.018233	1.01805	0
2021-01-30 03:00:00	1.01852	1.01828	1.01852	0
2021-01-30 03:05:00	1.01898	1.018374	1.01898	0
2021-01-30 03:10:00	1.01713	1.01819	1.01713	0
2021-01-30 03:15:00	1.01898	1.018191	1.01898	0
2021-01-30 03:20:00	1.01758	1.018237	1.01758	0
2021-01-30 03:25:00	1.01852	1.018145	1.01852	0
2021-01-30 03:30:00	1.01806	1.018099	1.01806	0
2021-01-30 03:35:00	1.01852	1.018193	1.01852	0
2021-01-30 03:40:00	1.01758	1.018192	1.01758	0
2021-01-30 03:45:00	1.01758	1.018145	1.01758	0
2021-01-30 03:50:00	1.01804	1.018097	1.01804	0
2021-01-30 03:55:00	1.0171	1.017909	1.0171	0
2021-01-30 04:00:00	1.01807	1.018003	1.01807	0
2021-01-30 04:05:00	1.01806	1.017911	1.01806	0
2021-01-30 04:10:00	1.01808	1.017961	1.01808	0
2021-01-30 04:15:00	1.01854	1.017963	1.01854	0
2021-01-30 04:20:00	1.01808	1.017965	1.01808	0
2021-01-30 04:25:00	1.01853	1.017966	1.01853	0
2021-01-30 04:30:00	1.01805	1.018013	1.01805	0
2021-01-30 04:35:00	1.01711	1.017966	1.01711	0
2021-01-30 04:40:00	1.01851	1.018013	1.01851	0
2021-01-30 04:45:00	1.01852	1.018155	1.01852	0
2021-01-30 04:50:00	1.01758	1.018106	1.01758	0
2021-01-30 04:55:00	1.01851	1.018151	1.01851	0
2021-01-30 05:00:00	1.01757	1.0181	1.01757	0
2021-01-30 05:05:00	1.0185	1.018096	1.0185	0
2021-01-30 05:10:00	1.01851	1.018139	1.01851	0
2021-01-30 05:15:00	1.01944	1.01823	1.01944	0
2021-01-30 05:20:00	1.01851	1.018276	1.01851	0
2021-01-30 05:25:00	1.01852	1.018417	1.01852	0
2021-01-30 05:30:00	1.01851	1.018417	1.01851	0
2021-01-30 05:35:00	1.01804	1.018369	1.01804	0
2021-01-30 05:40:00	1.01712	1.018323	1.01712	0
2021-01-30 05:45:00	1.01711	1.018183	1.01711	0
2021-01-30 05:50:00	1.01897	1.018323	1.01897	0
2021-01-30 05:55:00	1.01807	1.01828	1.01807	0
2021-01-30 06:00:00	1.01806	1.018235	1.01806	0
2021-01-30 06:05:00	1.01898	1.018189	1.01898	0
2021-01-30 06:10:00	1.01711	1.018049	1.01711	0
2021-01-30 06:15:00	1.01804	1.018001	1.01804	0
2021-01-30 06:20:00	1.0171	1.01786	1.0171	0
2021-01-30 06:25:00	1.01898	1.017954	1.01898	0
2021-01-30 06:30:00	1.01806	1.018048	1.01806	0
2021-01-30 06:35:00	1.019	1.018237	1.019	0
2021-01-30 06:40:00	1.01714	1.018054	1.01714	0
2021-01-30 06:45:00	1.01807	1.018054	1.01807	0
2021-01-30 06:50:00	1.01806	1.018054	1.01806	0
2021-01-30 06:55:00	1.01758	1.017914	1.01758	0
2021-01-30 07:00:00	1.01851	1.018054	1.01851	0
2021-01-30 07:05:00	1.01851	1.018101	1.01851	0
2021-01-30 07:10:00	1.01713	1.018104	1.01713	0
2021-01-30 07:15:00	1.01853	1.018059	1.01853	0
2021-01-30 07:20:00	1.01807	1.01806	1.01807	0
2021-01-30 07:25:00	1.0176	1.01792	1.0176	0
2021-01-30 07:30:00	1.01714	1.01792	1.01714	0
2021-01-30 07:35:00	1.01807	1.01792	1.01807	0
2021-01-30 07:40:00	1.01807	1.017921	1.01807	0
2021-01-30 07:45:00	1.01713	1.017876	1.01713	0
2021-01-30 07:50:00	1.01806	1.017831	1.01806	0
2021-01-30 07:55:00	1.01712	1.017692	1.01712	0
2021-01-30 08:00:00	1.01805	1.017784	1.01805	0
2021-01-30 08:05:00	1.01711	1.017642	1.01711	0
2021-01-30 08:10:00	1.01853	1.017688	1.01853	0
2021-01-30 08:15:00	1.0176	1.017688	1.0176	0
2021-01-30 08:20:00	1.01852	1.017826	1.01852	0
2021-01-30 08:25:00	1.01851	1.01787	1.01851	0
2021-01-30 08:30:00	1.01852	1.017915	1.01852	0
2021-01-30 08:35:00	1.01898	1.0181	1.01898	0
2021-01-30 08:40:00	1.01804	1.018098	1.01804	0
2021-01-30 08:45:00	1.01898	1.018284	1.01898	0
2021-01-30 08:50:00	1.01758	1.018237	1.01758	0
2021-01-30 08:55:00	1.01758	1.018284	1.01758	0
2021-01-30 09:00:00	1.0185	1.018281	1.0185	0
2021-01-30 09:05:00	1.0185	1.018371	1.0185	0
2021-01-30 09:10:00	1.0185	1.018369	1.0185	0
2021-01-30 09:15:00	1.01757	1.018275	1.01757	0
2021-01-30 09:20:00	1.01757	1.01818	1.01757	0
2021-01-30 09:25:00	1.01757	1.018039	1.01757	0
2021-01-30 09:30:00	1.01808	1.018043	1.01808	0
2021-01-30 09:35:00	1.01806	1.017951	1.01806	0
2021-01-30 09:40:00	1.01712	1.017905	1.01712	0
2021-01-30 09:45:00	1.01711	1.017858	1.01711	0
2021-01-30 09:50:00	1.01759	1.017767	1.01759	0
2021-01-30 09:55:00	1.01758	1.017675	1.01758	0
2021-01-30 10:00:00	1.01759	1.017584	1.01759	0
2021-01-30 10:05:00	1.01851	1.017678	1.01851	0
2021-01-30 10:10:00	1.01711	1.017632	1.01711	0
2021-01-30 10:15:00	1.01712	1.017587	1.01712	0
2021-01-30 10:20:00	1.0176	1.017539	1.0176	0
2021-01-30 10:25:00	1.01805	1.017538	1.01805	0
2021-01-30 10:30:00	1.01713	1.017539	1.01713	0
2021-01-30 10:35:00	1.01852	1.01768	1.01852	0
2021-01-30 10:40:00	1.01851	1.017772	1.01851	0
2021-01-30 10:45:00	1.01757	1.017771	1.01757	0
2021-01-30 10:50:00	1.01757	1.017769	1.01757	0
2021-01-30 10:55:00	1.01757	1.017675	1.01757	0
2021-01-30 11:00:00	1.01714	1.017678	1.01714	0
2021-01-30 11:05:00	1.01712	1.017678	1.01712	0
2021-01-30 11:10:00	1.01805	1.017723	1.01805	0
2021-01-30 11:15:00	1.01804	1.017722	1.01804	0
2021-01-30 11:20:00	1.01711	1.01772	1.01711	0
2021-01-30 11:25:00	1.01759	1.017627	1.01759	0
2021-01-30 11:30:00	1.01758	1.017534	1.01758	0
2021-01-30 11:35:00	1.01759	1.017536	1.01759	0
2021-01-30 11:40:00	1.01713	1.017492	1.01713	0
2021-01-30 11:45:00	1.01853	1.017588	1.01853	0
2021-01-30 11:50:00	1.01759	1.017633	1.01759	0
2021-01-30 11:55:00	1.01758	1.017679	1.01758	0
2021-01-30 12:00:00	1.01713	1.017587	1.01713	0
2021-01-30 12:05:00	1.01758	1.017541	1.01758	0
2021-01-30 12:10:00	1.01758	1.017588	1.01758	0
2021-01-30 12:15:00	1.01757	1.017586	1.01757	0
2021-01-30 12:20:00	1.01805	1.017633	1.01805	0
2021-01-30 12:25:00	1.01758	1.017632	1.01758	0
2021-01-30 12:30:00	1.01851	1.01777	1.01851	0
2021-01-30 12:35:00	1.01712	1.017629	1.01712	0
2021-01-30 12:40:00	1.01713	1.017583	1.01713	0
2021-01-30 12:45:00	1.01715	1.01754	1.01715	0
2021-01-30 12:50:00	1.01715	1.017542	1.01715	0
2021-01-30 12:55:00	1.01713	1.017497	1.01713	0
2021-01-30 13:00:00	1.01712	1.017451	1.01712	0
2021-01-30 13:05:00	1.01853	1.017547	1.01853	0
2021-01-30 13:10:00	1.01714	1.017456	1.01714	0
2021-01-30 13:15:00	1.01712	1.01741	1.01712	0
2021-01-30 13:20:00	1.0176	1.017319	1.0176	0
2021-01-30 13:25:00	1.0176	1.017367	1.0176	0
2021-01-30 13:30:00	1.01759	1.017413	1.01759	0
2021-01-30 13:35:00	1.01711	1.017409	1.01711	0
2021-01-30 13:40:00	1.01758	1.017452	1.01758	0
2021-01-30 13:45:00	1.0176	1.017499	1.0176	0
2021-01-30 13:50:00	1.01716	1.017503	1.01716	0
2021-01-30 13:55:00	1.01714	1.017364	1.01714	0
2021-01-30 14:00:00	1.01714	1.017364	1.01714	0
2021-01-30 14:05:00	1.01715	1.017367	1.01715	0
2021-01-30 14:10:00	1.01715	1.017322	1.01715	0
2021-01-30 14:15:00	1.01713	1.017275	1.01713	0
2021-01-30 14:20:00	1.01714	1.01723	1.01714	0
2021-01-30 14:25:00	1.01807	1.017326	1.01807	0
2021-01-30 14:30:00	1.01762	1.01733	1.01762	0
2021-01-30 14:35:00	1.01715	1.017285	1.01715	0
2021-01-30 14:40:00	1.01713	1.017282	1.01713	0
2021-01-30 14:45:00	1.01762	1.01733	1.01762	0
2021-01-30 14:50:00	1.01763	1.017379	1.01763	0
2021-01-30 14:55:00	1.01761	1.017425	1.01761	0
2021-01-30 15:00:00	1.01761	1.017471	1.01761	0
2021-01-30 15:05:00	1.01759	1.017517	1.01759	0
2021-01-30 15:10:00	1.0176	1.017563	1.0176	0
2021-01-30 15:15:00	1.01759	1.017515	1.01759	0
2021-01-30 15:20:00	1.01713	1.017466	1.01713	0
2021-01-30 15:25:00	1.01714	1.017465	1.01714	0
2021-01-30 15:30:00	1.01854	1.017606	1.01854	0
2021-01-30 15:35:00	1.01759	1.017603	1.01759	0
2021-01-30 15:40:00	1.01668	1.017508	1.01668	0
2021-01-30 15:45:00	1.0176	1.017507	1.0176	0
2021-01-30 15:50:00	1.01759	1.017505	1.01759	0
2021-01-30 15:55:00	1.01758	1.017504	1.01758	0
2021-01-30 16:00:00	1.01619	1.017363	1.01619	0
2021-01-30 16:05:00	1.01712	1.017316	1.01712	0
2021-01-30 16:10:00	1.01758	1.017361	1.01758	0
2021-01-30 16:15:00	1.01759	1.017406	1.01759	0
2021-01-30 16:20:00	1.01713	1.017265	1.01713	0
2021-01-30 16:25:00	1.0181	1.017316	1.0181	0
2021-01-30 16:30:00	1.01714	1.017362	1.01714	0
2021-01-30 16:35:00	1.01716	1.017318	1.01716	0
2021-01-30 16:40:00	1.01809	1.017368	1.01809	0
2021-01-30 16:45:00	1.0176	1.01737	1.0176	0
2021-01-30 16:50:00	1.01712	1.017463	1.01712	0
2021-01-30 16:55:00	1.0162	1.017371	1.0162	0
2021-01-30 17:00:00	1.01759	1.017372	1.01759	0
2021-01-30 17:05:00	1.01711	1.017324	1.01711	0
2021-01-30 17:10:00	1.01619	1.01723	1.01619	0
2021-01-30 17:15:00	1.01666	1.017086	1.01666	0
2021-01-30 17:20:00	1.0162	1.016992	1.0162	0
2021-01-30 17:25:00	1.01714	1.01699	1.01714	0
2021-01-30 17:30:00	1.01666	1.016847	1.01666	0
2021-01-30 17:35:00	1.01806	1.016893	1.01806	0
2021-01-30 17:40:00	1.01762	1.016943	1.01762	0
2021-01-30 17:45:00	1.01672	1.016995	1.01672	0
2021-01-30 17:50:00	1.01763	1.016999	1.01763	0
2021-01-30 17:55:00	1.01764	1.017052	1.01764	0
2021-01-30 18:00:00	1.01763	1.017196	1.01763	0
2021-01-30 18:05:00	1.01763	1.017293	1.01763	0
2021-01-30 18:10:00	1.01761	1.017434	1.01761	0
2021-01-30 18:15:00	1.01761	1.017481	1.01761	0
2021-01-30 18:20:00	1.01759	1.017574	1.01759	0
2021-01-30 18:25:00	1.01758	1.017526	1.01758	0
2021-01-30 18:30:00	1.01758	1.017522	1.01758	0
2021-01-30 18:35:00	1.01712	1.017562	1.01712	0
2021-01-30 18:40:00	1.01758	1.017557	1.01758	0
2021-01-30 18:45:00	1.01618	1.017411	1.01618	0
2021-01-30 18:50:00	1.01757	1.017405	1.01757	0
2021-01-30 18:55:00	1.01758	1.0174	1.01758	0
2021-01-30 19:00:00	1.01621	1.01726	1.01621	0
2021-01-30 19:05:00	1.01714	1.017213	1.01714	0
2021-01-30 19:10:00	1.01714	1.017168	1.01714	0
2021-01-30 19:15:00	1.01762	1.017172	1.01762	0
2021-01-30 19:20:00	1.0176	1.017174	1.0176	0
2021-01-30 19:25:00	1.01759	1.017221	1.01759	0
2021-01-30 19:30:00	1.01758	1.017221	1.01758	0
2021-01-30 19:35:00	1.01711	1.017314	1.01711	0
2021-01-30 19:40:00	1.01666	1.017223	1.01666	0
2021-01-30 19:45:00	1.0176	1.017225	1.0176	0
2021-01-30 19:50:00	1.01621	1.017225	1.01621	0
2021-01-30 19:55:00	1.01759	1.01727	1.01759	0
2021-01-30 20:00:00	1.0176	1.017316	1.0176	0
2021-01-30 20:05:00	1.01621	1.017175	1.01621	0
2021-01-30 20:10:00	1.01762	1.017177	1.01762	0
2021-01-30 20:15:00	1.01762	1.01718	1.01762	0
2021-01-30 20:20:00	1.01668	1.01709	1.01668	0
2021-01-30 20:25:00	1.01713	1.017092	1.01713	0
2021-01-30 20:30:00	1.01759	1.017185	1.01759	0
2021-01-30 20:35:00	1.0176	1.017185	1.0176	0
2021-01-30 20:40:00	1.01759	1.017323	1.01759	0
2021-01-30 20:45:00	1.01805	1.017369	1.01805	0
2021-01-30 20:50:00	1.01759	1.017368	1.01759	0
2021-01-30 20:55:00	1.01758	1.017505	1.01758	0
2021-01-30 21:00:00	1.01711	1.017454	1.01711	0
2021-01-30 21:05:00	1.01664	1.017356	1.01664	0
2021-01-30 21:10:00	1.0176	1.017448	1.0176	0
2021-01-30 21:15:00	1.01667	1.017402	1.01667	0
2021-01-30 21:20:00	1.01759	1.017402	1.01759	0
2021-01-30 21:25:00	1.01712	1.017354	1.01712	0
2021-01-30 21:30:00	1.01714	1.017309	1.01714	0
2021-01-30 21:35:00	1.01762	1.017266	1.01762	0
2021-01-30 21:40:00	1.01762	1.017269	1.01762	0
2021-01-30 21:45:00	1.01763	1.017274	1.01763	0
2021-01-30 21:50:00	1.01766	1.017329	1.01766	0
2021-01-30 21:55:00	1.01766	1.017431	1.01766	0
2021-01-30 22:00:00	1.0167	1.017341	1.0167	0
2021-01-30 22:05:00	1.01624	1.017298	1.01624	0
2021-01-30 22:10:00	1.01622	1.017161	1.01622	0
2021-01-30 22:15:00	1.01715	1.017164	1.01715	0
2021-01-30 22:20:00	1.0162	1.01707	1.0162	0
2021-01-30 22:25:00	1.01665	1.016973	1.01665	0
2021-01-30 22:30:00	1.0162	1.016831	1.0162	0
2021-01-30 22:35:00	1.01715	1.016783	1.01715	0
2021-01-30 22:40:00	1.01668	1.016685	1.01668	0
2021-01-30 22:45:00	1.01714	1.016633	1.01714	0
2021-01-30 22:50:00	1.01759	1.016722	1.01759	0
2021-01-30 22:55:00	1.0176	1.016858	1.0176	0
2021-01-30 23:00:00	1.01669	1.016905	1.01669	0
2021-01-30 23:05:00	1.01763	1.016953	1.01763	0
2021-01-30 23:10:00	1.01763	1.017096	1.01763	0
2021-01-30 23:15:00	1.01762	1.017193	1.01762	0
2021-01-30 23:20:00	1.01714	1.017287	1.01714	0
2021-01-30 23:25:00	1.0176	1.017332	1.0176	0
2021-01-30 23:30:00	1.01806	1.01747	1.01806	0
2021-01-30 23:35:00	1.01714	1.01747	1.01714	0
2021-01-30 23:40:00	1.01807	1.017518	1.01807	0
2021-01-30 23:45:00	1.01667	1.017425	1.01667	0
2021-01-30 23:50:00	1.01759	1.017515	1.01759	0
2021-01-30 23:55:00	1.01667	1.017419	1.01667	0
2021-01-31 00:00:00	1.01665	1.017321	1.01665	0
2021-01-31 00:05:00	1.0162	1.017179	1.0162	0
2021-01-31 00:10:00	1.01714	1.017179	1.01714	0
2021-01-31 00:15:00	1.01619	1.017038	1.01619	0
2021-01-31 00:20:00	1.0162	1.016852	1.0162	0
2021-01-31 00:25:00	1.0176	1.016898	1.0176	0
2021-01-31 00:30:00	1.01621	1.016712	1.01621	0
2021-01-31 00:35:00	1.01619	1.016664	1.01619	0
2021-01-31 00:40:00	1.0162	1.016525	1.0162	0
2021-01-31 00:45:00	1.01619	1.016477	1.01619	0
2021-01-31 00:50:00	1.01713	1.016525	1.01713	0
2021-01-31 00:55:00	1.01619	1.016524	1.01619	0
2021-01-31 01:00:00	1.0162	1.01643	1.0162	0
2021-01-31 01:05:00	1.01526	1.016337	1.01526	0
2021-01-31 01:10:00	1.0162	1.016337	1.0162	0
2021-01-31 01:15:00	1.01622	1.016199	1.01622	0
2021-01-31 01:20:00	1.01622	1.0162	1.01622	0
2021-01-31 01:25:00	1.01667	1.016248	1.01667	0
2021-01-31 01:30:00	1.01665	1.016293	1.01665	0
2021-01-31 01:35:00	1.01665	1.016339	1.01665	0
2021-01-31 01:40:00	1.01664	1.01629	1.01664	0
2021-01-31 01:45:00	1.01712	1.016383	1.01712	0
2021-01-31 01:50:00	1.01668	1.016431	1.01668	0
2021-01-31 01:55:00	1.01667	1.016572	1.01667	0
2021-01-31 02:00:00	1.0176	1.016712	1.0176	0
2021-01-31 02:05:00	1.01666	1.016756	1.01666	0
2021-01-31 02:10:00	1.01527	1.016661	1.01527	0
2021-01-31 02:15:00	1.0162	1.016614	1.0162	0
2021-01-31 02:20:00	1.01619	1.016568	1.01619	0
2021-01-31 02:25:00	1.0162	1.016523	1.0162	0
2021-01-31 02:30:00	1.01526	1.016385	1.01526	0
2021-01-31 02:35:00	1.01761	1.016434	1.01761	0
2021-01-31 02:40:00	1.01668	1.016434	1.01668	0
2021-01-31 02:45:00	1.01669	1.016436	1.01669	0
2021-01-31 02:50:00	1.01762	1.016438	1.01762	0
2021-01-31 02:55:00	1.01669	1.016441	1.01669	0
2021-01-31 03:00:00	1.01667	1.016581	1.01667	0
2021-01-31 03:05:00	1.01665	1.016626	1.01665	0
2021-01-31 03:10:00	1.01712	1.016719	1.01712	0
2021-01-31 03:15:00	1.01619	1.016718	1.01619	0
2021-01-31 03:20:00	1.01618	1.01681	1.01618	0
2021-01-31 03:25:00	1.01664	1.016713	1.01664	0
2021-01-31 03:30:00	1.01666	1.016711	1.01666	0
2021-01-31 03:35:00	1.01665	1.016707	1.01665	0
2021-01-31 03:40:00	1.01664	1.016609	1.01664	0
2021-01-31 03:45:00	1.01665	1.016605	1.01665	0
2021-01-31 03:50:00	1.01668	1.016606	1.01668	0
2021-01-31 03:55:00	1.01622	1.016563	1.01622	0
2021-01-31 04:00:00	1.0162	1.016471	1.0162	0
2021-01-31 04:05:00	1.01619	1.016471	1.01619	0
2021-01-31 04:10:00	1.01621	1.016474	1.01621	0
2021-01-31 04:15:00	1.0162	1.01643	1.0162	0
2021-01-31 04:20:00	1.01619	1.016383	1.01619	0
2021-01-31 04:25:00	1.01666	1.016384	1.01666	0
2021-01-31 04:30:00	1.01669	1.016389	1.01669	0
2021-01-31 04:35:00	1.01669	1.016393	1.01669	0
2021-01-31 04:40:00	1.01575	1.0163	1.01575	0
2021-01-31 04:45:00	1.01667	1.016345	1.01667	0
2021-01-31 04:50:00	1.01667	1.016392	1.01667	0
2021-01-31 04:55:00	1.01573	1.016346	1.01573	0
2021-01-31 05:00:00	1.01667	1.016392	1.01667	0
2021-01-31 05:05:00	1.01619	1.016391	1.01619	0
2021-01-31 05:10:00	1.01711	1.016483	1.01711	0
2021-01-31 05:15:00	1.01619	1.016436	1.01619	0
2021-01-31 05:20:00	1.01665	1.016432	1.01665	0
2021-01-31 05:25:00	1.01665	1.016428	1.01665	0
2021-01-31 05:30:00	1.01666	1.016519	1.01666	0
2021-01-31 05:35:00	1.01575	1.016427	1.01575	0
2021-01-31 05:40:00	1.01666	1.016426	1.01666	0
2021-01-31 05:45:00	1.01665	1.016518	1.01665	0
2021-01-31 05:50:00	1.01669	1.01652	1.01669	0
2021-01-31 05:55:00	1.01574	1.016475	1.01574	0
2021-01-31 06:00:00	1.01621	1.016385	1.01621	0
2021-01-31 06:05:00	1.01526	1.016292	1.01526	0
2021-01-31 06:10:00	1.01665	1.016292	1.01665	0
2021-01-31 06:15:00	1.01573	1.0162	1.01573	0
2021-01-31 06:20:00	1.01666	1.0162	1.01666	0
2021-01-31 06:25:00	1.01527	1.016152	1.01527	0
2021-01-31 06:30:00	1.01531	1.016017	1.01531	0
2021-01-31 06:35:00	1.0153	1.015882	1.0153	0
2021-01-31 06:40:00	1.01622	1.015835	1.01622	0
2021-01-31 06:45:00	1.0153	1.015791	1.0153	0
2021-01-31 06:50:00	1.01622	1.015792	1.01622	0
2021-01-31 06:55:00	1.01529	1.015795	1.01529	0
2021-01-31 07:00:00	1.01527	1.015657	1.01527	0
2021-01-31 07:05:00	1.01526	1.01561	1.01526	0
2021-01-31 07:10:00	1.01525	1.015469	1.01525	0
2021-01-31 07:15:00	1.01525	1.015467	1.01525	0
2021-01-31 07:20:00	1.01619	1.015555	1.01619	0
2021-01-31 07:25:00	1.0162	1.015645	1.0162	0
2021-01-31 07:30:00	1.01527	1.01555	1.01527	0
2021-01-31 07:35:00	1.01527	1.015547	1.01527	0
2021-01-31 07:40:00	1.01619	1.015544	1.01619	0
2021-01-31 07:45:00	1.01525	1.01554	1.01525	0
2021-01-31 07:50:00	1.01526	1.015539	1.01526	0
2021-01-31 07:55:00	1.01525	1.015538	1.01525	0
2021-01-31 08:00:00	1.01526	1.015539	1.01526	0
2021-01-31 08:05:00	1.01529	1.015543	1.01529	0
2021-01-31 08:10:00	1.01529	1.015453	1.01529	0
2021-01-31 08:15:00	1.0153	1.015363	1.0153	0
2021-01-31 08:20:00	1.01529	1.015365	1.01529	0
2021-01-31 08:25:00	1.01531	1.015369	1.01531	0
2021-01-31 08:30:00	1.01575	1.015325	1.01575	0
2021-01-31 08:35:00	1.01575	1.015375	1.01575	0
2021-01-31 08:40:00	1.01576	1.015425	1.01576	0
2021-01-31 08:45:00	1.01528	1.015428	1.01528	0
2021-01-31 08:50:00	1.01526	1.015428	1.01526	0
2021-01-31 08:55:00	1.01525	1.015424	1.01525	0
2021-01-31 09:00:00	1.01573	1.015468	1.01573	0
2021-01-31 09:05:00	1.01528	1.015466	1.01528	0
2021-01-31 09:10:00	1.01532	1.015469	1.01532	0
2021-01-31 09:15:00	1.01529	1.015467	1.01529	0
2021-01-31 09:20:00	1.01529	1.015421	1.01529	0
2021-01-31 09:25:00	1.01527	1.015373	1.01527	0
2021-01-31 09:30:00	1.01526	1.015323	1.01526	0
2021-01-31 09:35:00	1.01528	1.015323	1.01528	0
2021-01-31 09:40:00	1.01573	1.01537	1.01573	0
2021-01-31 09:45:00	1.01574	1.015419	1.01574	0
2021-01-31 09:50:00	1.01577	1.015423	1.01577	0
2021-01-31 09:55:00	1.01579	1.015474	1.01579	0
2021-01-31 10:00:00	1.01577	1.015519	1.01577	0
2021-01-31 10:05:00	1.01575	1.015565	1.01575	0
2021-01-31 10:10:00	1.01576	1.015612	1.01576	0
2021-01-31 10:15:00	1.01574	1.015659	1.01574	0
2021-01-31 10:20:00	1.01574	1.015707	1.01574	0
2021-01-31 10:25:00	1.01526	1.015705	1.01526	0
2021-01-31 10:30:00	1.01622	1.015754	1.01622	0
2021-01-31 10:35:00	1.01527	1.015707	1.01527	0
2021-01-31 10:40:00	1.01529	1.015659	1.01529	0
2021-01-31 10:45:00	1.01527	1.015607	1.01527	0
2021-01-31 10:50:00	1.01532	1.015562	1.01532	0
2021-01-31 10:55:00	1.01622	1.015609	1.01622	0
2021-01-31 11:00:00	1.01527	1.01556	1.01527	0
2021-01-31 11:05:00	1.01574	1.01556	1.01574	0
2021-01-31 11:10:00	1.01573	1.015559	1.01573	0
2021-01-31 11:15:00	1.01529	1.015562	1.01529	0
2021-01-31 11:20:00	1.01528	1.015468	1.01528	0
2021-01-31 11:25:00	1.01527	1.015468	1.01527	0
2021-01-31 11:30:00	1.01527	1.015466	1.01527	0
2021-01-31 11:35:00	1.01529	1.015468	1.01529	0
2021-01-31 11:40:00	1.01532	1.015468	1.01532	0
2021-01-31 11:45:00	1.01531	1.015377	1.01531	0
2021-01-31 11:50:00	1.01576	1.015426	1.01576	0
2021-01-31 11:55:00	1.01577	1.015429	1.01577	0
2021-01-31 12:00:00	1.01529	1.015385	1.01529	0
2021-01-31 12:05:00	1.01528	1.015384	1.01528	0
2021-01-31 12:10:00	1.01526	1.015382	1.01526	0
2021-01-31 12:15:00	1.01527	1.015382	1.01527	0
2021-01-31 12:20:00	1.01527	1.015382	1.01527	0
2021-01-31 12:25:00	1.01528	1.015381	1.01528	0
2021-01-31 12:30:00	1.01667	1.015516	1.01667	0
2021-01-31 12:35:00	1.01575	1.01556	1.01575	0
2021-01-31 12:40:00	1.01574	1.015558	1.01574	0
2021-01-31 12:45:00	1.01574	1.015555	1.01574	0
2021-01-31 12:50:00	1.01574	1.0156	1.01574	0
2021-01-31 12:55:00	1.01481	1.015553	1.01481	0
2021-01-31 13:00:00	1.01577	1.015604	1.01577	0
2021-01-31 13:05:00	1.01575	1.015652	1.01575	0
2021-01-31 13:10:00	1.01573	1.015698	1.01573	0
2021-01-31 13:15:00	1.01622	1.015792	1.01622	0
2021-01-31 13:20:00	1.01574	1.015699	1.01574	0
2021-01-31 13:25:00	1.01573	1.015697	1.01573	0
2021-01-31 13:30:00	1.01575	1.015698	1.01575	0
2021-01-31 13:35:00	1.01573	1.015697	1.01573	0
2021-01-31 13:40:00	1.01529	1.015652	1.01529	0
2021-01-31 13:45:00	1.01576	1.015747	1.01576	0
2021-01-31 13:50:00	1.01528	1.015698	1.01528	0
2021-01-31 13:55:00	1.01576	1.015699	1.01576	0
2021-01-31 14:00:00	1.01577	1.015703	1.01577	0
2021-01-31 14:05:00	1.01483	1.015564	1.01483	0
2021-01-31 14:10:00	1.01574	1.015564	1.01574	0
2021-01-31 14:15:00	1.01621	1.015612	1.01621	0
2021-01-31 14:20:00	1.01669	1.015706	1.01669	0
2021-01-31 14:25:00	1.01575	1.015708	1.01575	0
2021-01-31 14:30:00	1.01575	1.015754	1.01575	0
2021-01-31 14:35:00	1.01575	1.015753	1.01575	0
2021-01-31 14:40:00	1.01574	1.015799	1.01574	0
2021-01-31 14:45:00	1.01528	1.015751	1.01528	0
2021-01-31 14:50:00	1.01574	1.015748	1.01574	0
2021-01-31 14:55:00	1.01577	1.015842	1.01577	0
2021-01-31 15:00:00	1.01576	1.015844	1.01576	0
2021-01-31 15:05:00	1.01574	1.015797	1.01574	0
2021-01-31 15:10:00	1.01573	1.015701	1.01573	0
2021-01-31 15:15:00	1.01525	1.015651	1.01525	0
2021-01-31 15:20:00	1.01526	1.015602	1.01526	0
2021-01-31 15:25:00	1.01574	1.015601	1.01574	0
2021-01-31 15:30:00	1.01574	1.015601	1.01574	0
2021-01-31 15:35:00	1.01576	1.015649	1.01576	0
2021-01-31 15:40:00	1.01576	1.015651	1.01576	0
2021-01-31 15:45:00	1.01529	1.015603	1.01529	0
2021-01-31 15:50:00	1.01529	1.015556	1.01529	0
2021-01-31 15:55:00	1.01529	1.015511	1.01529	0
2021-01-31 16:00:00	1.01435	1.015373	1.01435	0
2021-01-31 16:05:00	1.01527	1.015375	1.01527	0
2021-01-31 16:10:00	1.01526	1.015375	1.01526	0
2021-01-31 16:15:00	1.01528	1.015329	1.01528	0
2021-01-31 16:20:00	1.01435	1.01519	1.01435	0
2021-01-31 16:25:00	1.01526	1.01514	1.01526	0
2021-01-31 16:30:00	1.01574	1.015138	1.01574	0
2021-01-31 16:35:00	1.01479	1.015088	1.01479	0
2021-01-31 16:40:00	1.01526	1.015085	1.01526	0
2021-01-31 16:45:00	1.01526	1.015082	1.01526	0
2021-01-31 16:50:00	1.01433	1.01508	1.01433	0
2021-01-31 16:55:00	1.01527	1.01508	1.01527	0
2021-01-31 17:00:00	1.01526	1.01508	1.01526	0
2021-01-31 17:05:00	1.0148	1.015032	1.0148	0
2021-01-31 17:10:00	1.01621	1.015218	1.01621	0
2021-01-31 17:15:00	1.01574	1.015266	1.01574	0
2021-01-31 17:20:00	1.01573	1.015265	1.01573	0
2021-01-31 17:25:00	1.0162	1.015406	1.0162	0
2021-01-31 17:30:00	1.01527	1.015407	1.01527	0
2021-01-31 17:35:00	1.01621	1.015502	1.01621	0
2021-01-31 17:40:00	1.01574	1.015643	1.01574	0
2021-01-31 17:45:00	1.01574	1.01569	1.01574	0
2021-01-31 17:50:00	1.01574	1.015738	1.01574	0
2021-01-31 17:55:00	1.01481	1.015739	1.01481	0
2021-01-31 18:00:00	1.01482	1.0156	1.01482	0
2021-01-31 18:05:00	1.01573	1.015599	1.01573	0
2021-01-31 18:10:00	1.01479	1.015505	1.01479	0
2021-01-31 18:15:00	1.01433	1.015318	1.01433	0
2021-01-31 18:20:00	1.01572	1.015363	1.01572	0
2021-01-31 18:25:00	1.01481	1.015223	1.01481	0
2021-01-31 18:30:00	1.0153	1.015179	1.0153	0
2021-01-31 18:35:00	1.01435	1.01504	1.01435	0
2021-01-31 18:40:00	1.01574	1.01504	1.01574	0
2021-01-31 18:45:00	1.01574	1.015133	1.01574	0
2021-01-31 18:50:00	1.01433	1.015084	1.01433	0
2021-01-31 18:55:00	1.01436	1.014947	1.01436	0
2021-01-31 19:00:00	1.0139	1.014858	1.0139	0
2021-01-31 19:05:00	1.01437	1.014862	1.01437	0
2021-01-31 19:10:00	1.01436	1.014726	1.01436	0
2021-01-31 19:15:00	1.01527	1.014772	1.01527	0
2021-01-31 19:20:00	1.01528	1.01477	1.01528	0
2021-01-31 19:25:00	1.01528	1.014863	1.01528	0
2021-01-31 19:30:00	1.01435	1.014724	1.01435	0
2021-01-31 19:35:00	1.01528	1.014678	1.01528	0
2021-01-31 19:40:00	1.01528	1.014773	1.01528	0
2021-01-31 19:45:00	1.0148	1.014817	1.0148	0
2021-01-31 19:50:00	1.01526	1.014953	1.01526	0
2021-01-31 19:55:00	1.01527	1.015043	1.01527	0
2021-01-31 20:00:00	1.01433	1.01504	1.01433	0
2021-01-31 20:05:00	1.01478	1.014991	1.01478	0
2021-01-31 20:10:00	1.0148	1.014943	1.0148	0
2021-01-31 20:15:00	1.01434	1.014849	1.01434	0
2021-01-31 20:20:00	1.01434	1.014848	1.01434	0
2021-01-31 20:25:00	1.01527	1.014847	1.01527	0
2021-01-31 20:30:00	1.01482	1.014801	1.01482	0
2021-01-31 20:35:00	1.01482	1.014803	1.01482	0
2021-01-31 20:40:00	1.01575	1.014852	1.01575	0
2021-01-31 20:45:00	1.0148	1.014805	1.0148	0
2021-01-31 20:50:00	1.01574	1.014946	1.01574	0
2021-01-31 20:55:00	1.01433	1.014901	1.01433	0
2021-01-31 21:00:00	1.01525	1.014946	1.01525	0
2021-01-31 21:05:00	1.01433	1.014945	1.01433	0
2021-01-31 21:10:00	1.01527	1.015038	1.01527	0
2021-01-31 21:15:00	1.01433	1.014944	1.01433	0
2021-01-31 21:20:00	1.01433	1.014895	1.01433	0
2021-01-31 21:25:00	1.01572	1.014985	1.01572	0
2021-01-31 21:30:00	1.01571	1.014981	1.01571	0
2021-01-31 21:35:00	1.01385	1.014886	1.01385	0
2021-01-31 21:40:00	1.01572	1.014884	1.01572	0
2021-01-31 21:45:00	1.01432	1.014883	1.01432	0
2021-01-31 21:50:00	1.01479	1.014837	1.01479	0
2021-01-31 21:55:00	1.01479	1.014883	1.01479	0
2021-01-31 22:00:00	1.0148	1.014836	1.0148	0
2021-01-31 22:05:00	1.0148	1.014883	1.0148	0
2021-01-31 22:10:00	1.01387	1.014837	1.01387	0
2021-01-31 22:15:00	1.01526	1.014791	1.01526	0
2021-01-31 22:20:00	1.01339	1.014559	1.01339	0
2021-01-31 22:25:00	1.01432	1.014606	1.01432	0
2021-01-31 22:30:00	1.01338	1.014372	1.01338	0
2021-01-31 22:35:00	1.01436	1.014376	1.01436	0
2021-01-31 22:40:00	1.01482	1.014379	1.01482	0
2021-01-31 22:45:00	1.01437	1.014337	1.01437	0
2021-01-31 22:50:00	1.01531	1.014388	1.01531	0
2021-01-31 22:55:00	1.01342	1.01425	1.01342	0
2021-01-31 23:00:00	1.01436	1.014299	1.01436	0
2021-01-31 23:05:00	1.01437	1.01421	1.01437	0
2021-01-31 23:10:00	1.01485	1.014356	1.01485	0
2021-01-31 23:15:00	1.01342	1.014266	1.01342	0
2021-01-31 23:20:00	1.01434	1.014362	1.01434	0
2021-01-31 23:25:00	1.01437	1.014363	1.01437	0
2021-01-31 23:30:00	1.01436	1.014317	1.01436	0
2021-01-31 23:35:00	1.01482	1.014362	1.01482	0
2021-01-31 23:40:00	1.0139	1.014221	1.0139	0
2021-01-31 23:45:00	1.01342	1.014221	1.01342	0
2021-01-31 23:50:00	1.0134	1.014125	1.0134	0
2021-01-31 23:55:00	1.01339	1.014027	1.01339	0
2021-02-01 00:00:00	1.0134	1.013882	1.0134	0
2021-02-01 00:05:00	1.01479	1.014019	1.01479	0
2021-02-01 00:10:00	1.0139	1.013975	1.0139	0
2021-02-01 00:15:00	1.01482	1.01402	1.01482	0
2021-02-01 00:20:00	1.01485	1.014069	1.01485	0
2021-02-01 00:25:00	1.01344	1.013931	1.01344	0
2021-02-01 00:30:00	1.01342	1.013883	1.01342	0
2021-02-01 00:35:00	1.01433	1.013974	1.01433	0
2021-02-01 00:40:00	1.0139	1.014024	1.0139	0
2021-02-01 00:45:00	1.01436	1.014121	1.01436	0
2021-02-01 00:50:00	1.01437	1.014218	1.01437	0
2021-02-01 00:55:00	1.01438	1.014177	1.01438	0
2021-02-01 01:00:00	1.01438	1.014225	1.01438	0
2021-02-01 01:05:00	1.01393	1.014136	1.01393	0
2021-02-01 01:10:00	1.01485	1.014136	1.01485	0
2021-02-01 01:15:00	1.0153	1.014322	1.0153	0
2021-02-01 01:20:00	1.01528	1.014508	1.01528	0
2021-02-01 01:25:00	1.01388	1.014463	1.01388	0
2021-02-01 01:30:00	1.01435	1.014508	1.01435	0
2021-02-01 01:35:00	1.01435	1.014507	1.01435	0
2021-02-01 01:40:00	1.0148	1.01455	1.0148	0
2021-02-01 01:45:00	1.01482	1.014594	1.01482	0
2021-02-01 01:50:00	1.01344	1.0145	1.01344	0
2021-02-01 01:55:00	1.01388	1.014495	1.01388	0
2021-02-01 02:00:00	1.01435	1.014445	1.01435	0
2021-02-01 02:05:00	1.0134	1.014255	1.0134	0
2021-02-01 02:10:00	1.01432	1.014159	1.01432	0
2021-02-01 02:15:00	1.01341	1.014112	1.01341	0
2021-02-01 02:20:00	1.01386	1.014063	1.01386	0
2021-02-01 02:25:00	1.01478	1.014106	1.01478	0
2021-02-01 02:30:00	1.01386	1.014012	1.01386	0
2021-02-01 02:35:00	1.01387	1.013917	1.01387	0
2021-02-01 02:40:00	1.01482	1.014055	1.01482	0
2021-02-01 02:45:00	1.0139	1.014057	1.0139	0
2021-02-01 02:50:00	1.01436	1.014058	1.01436	0
2021-02-01 02:55:00	1.01343	1.014061	1.01343	0
2021-02-01 03:00:00	1.0153	1.014159	1.0153	0
2021-02-01 03:05:00	1.01388	1.014206	1.01388	0
2021-02-01 03:10:00	1.01389	1.014209	1.01389	0
2021-02-01 03:15:00	1.0139	1.014121	1.0139	0
2021-02-01 03:20:00	1.01343	1.014078	1.01343	0
2021-02-01 03:25:00	1.01387	1.014078	1.01387	0
2021-02-01 03:30:00	1.01435	1.014031	1.01435	0
2021-02-01 03:35:00	1.01343	1.013984	1.01343	0
2021-02-01 03:40:00	1.01341	1.013889	1.01341	0
2021-02-01 03:45:00	1.01435	1.013981	1.01435	0
2021-02-01 03:50:00	1.01344	1.013795	1.01344	0
2021-02-01 03:55:00	1.01438	1.013845	1.01438	0
2021-02-01 04:00:00	1.01435	1.013891	1.01435	0
2021-02-01 04:05:00	1.01388	1.013889	1.01388	0
2021-02-01 04:10:00	1.01342	1.013888	1.01342	0
2021-02-01 04:15:00	1.01389	1.01389	1.01389	0
2021-02-01 04:20:00	1.0139	1.013845	1.0139	0
2021-02-01 04:25:00	1.0139	1.013892	1.0139	0
2021-02-01 04:30:00	1.01341	1.013892	1.01341	0
2021-02-01 04:35:00	1.0134	1.013797	1.0134	0
2021-02-01 04:40:00	1.01389	1.013842	1.01389	0
2021-02-01 04:45:00	1.01387	1.013791	1.01387	0
2021-02-01 04:50:00	1.01389	1.013745	1.01389	0
2021-02-01 04:55:00	1.01341	1.013698	1.01341	0
2021-02-01 05:00:00	1.01341	1.013697	1.01341	0
2021-02-01 05:05:00	1.01342	1.01365	1.01342	0
2021-02-01 05:10:00	1.01343	1.013603	1.01343	0
2021-02-01 05:15:00	1.01341	1.013554	1.01341	0
2021-02-01 05:20:00	1.0134	1.013553	1.0134	0
2021-02-01 05:25:00	1.01344	1.013557	1.01344	0
2021-02-01 05:30:00	1.01484	1.013652	1.01484	0
2021-02-01 05:35:00	1.01482	1.013747	1.01482	0
2021-02-01 05:40:00	1.0139	1.013748	1.0139	0
2021-02-01 05:45:00	1.01388	1.013795	1.01388	0
2021-02-01 05:50:00	1.01389	1.013843	1.01389	0
2021-02-01 05:55:00	1.01392	1.013893	1.01392	0
2021-02-01 06:00:00	1.01344	1.013894	1.01344	0
2021-02-01 06:05:00	1.01343	1.013896	1.01343	0
2021-02-01 06:10:00	1.01346	1.013902	1.01346	0
2021-02-01 06:15:00	1.01343	1.013901	1.01343	0
2021-02-01 06:20:00	1.01341	1.013758	1.01341	0
2021-02-01 06:25:00	1.01342	1.013618	1.01342	0
2021-02-01 06:30:00	1.01342	1.01357	1.01342	0
2021-02-01 06:35:00	1.01388	1.01357	1.01388	0
2021-02-01 06:40:00	1.01297	1.013478	1.01297	0
2021-02-01 06:45:00	1.01391	1.013477	1.01391	0
2021-02-01 06:50:00	1.01389	1.013522	1.01389	0
2021-02-01 06:55:00	1.0139	1.013569	1.0139	0
2021-02-01 07:00:00	1.01388	1.013611	1.01388	0
2021-02-01 07:05:00	1.01388	1.013656	1.01388	0
2021-02-01 07:10:00	1.01388	1.013703	1.01388	0
2021-02-01 07:15:00	1.01388	1.013749	1.01388	0
2021-02-01 07:20:00	1.0139	1.013797	1.0139	0
2021-02-01 07:25:00	1.01388	1.013797	1.01388	0
2021-02-01 07:30:00	1.01388	1.013888	1.01388	0
2021-02-01 07:35:00	1.01386	1.013883	1.01386	0
2021-02-01 07:40:00	1.01387	1.013881	1.01387	0
2021-02-01 07:45:00	1.01389	1.01388	1.01389	0
2021-02-01 07:50:00	1.01387	1.013879	1.01387	0
2021-02-01 07:55:00	1.0134	1.013831	1.0134	0
2021-02-01 08:00:00	1.01341	1.013784	1.01341	0
2021-02-01 08:05:00	1.01388	1.013784	1.01388	0
2021-02-01 08:10:00	1.01388	1.013782	1.01388	0
2021-02-01 08:15:00	1.01481	1.013875	1.01481	0
2021-02-01 08:20:00	1.01388	1.013875	1.01388	0
2021-02-01 08:25:00	1.01343	1.013832	1.01343	0
2021-02-01 08:30:00	1.01389	1.013834	1.01389	0
2021-02-01 08:35:00	1.01342	1.013787	1.01342	0
2021-02-01 08:40:00	1.01389	1.013789	1.01389	0
2021-02-01 08:45:00	1.01344	1.013793	1.01344	0
2021-02-01 08:50:00	1.0139	1.013842	1.0139	0
2021-02-01 08:55:00	1.0139	1.013844	1.0139	0
2021-02-01 09:00:00	1.0139	1.013846	1.0139	0
2021-02-01 09:05:00	1.01389	1.013754	1.01389	0
2021-02-01 09:10:00	1.0139	1.013756	1.0139	0
2021-02-01 09:15:00	1.0153	1.013943	1.0153	0
2021-02-01 09:20:00	1.01388	1.013942	1.01388	0
2021-02-01 09:25:00	1.01481	1.014081	1.01481	0
2021-02-01 09:30:00	1.01485	1.014177	1.01485	0
2021-02-01 09:35:00	1.0139	1.014223	1.0139	0
2021-02-01 09:40:00	1.0139	1.014223	1.0139	0
2021-02-01 09:45:00	1.01484	1.014317	1.01484	0
2021-02-01 09:50:00	1.01483	1.01441	1.01483	0
2021-02-01 09:55:00	1.01531	1.014552	1.01531	0
2021-02-01 10:00:00	1.01483	1.014645	1.01483	0
2021-02-01 10:05:00	1.01435	1.01455	1.01435	0
2021-02-01 10:10:00	1.01438	1.0146	1.01438	0
2021-02-01 10:15:00	1.01345	1.014464	1.01345	0
2021-02-01 10:20:00	1.01438	1.014417	1.01438	0
2021-02-01 10:25:00	1.01345	1.014372	1.01345	0
2021-02-01 10:30:00	1.01344	1.014326	1.01344	0
2021-02-01 10:35:00	1.01436	1.014278	1.01436	0
2021-02-01 10:40:00	1.01436	1.014231	1.01436	0
2021-02-01 10:45:00	1.01344	1.014044	1.01344	0
2021-02-01 10:50:00	1.01436	1.013997	1.01436	0
2021-02-01 10:55:00	1.01344	1.013906	1.01344	0
2021-02-01 11:00:00	1.0139	1.013858	1.0139	0
2021-02-01 11:05:00	1.01388	1.013901	1.01388	0
2021-02-01 11:10:00	1.01387	1.01385	1.01387	0
2021-02-01 11:15:00	1.01389	1.013894	1.01389	0
2021-02-01 11:20:00	1.01344	1.013894	1.01344	0
2021-02-01 11:25:00	1.01345	1.013803	1.01345	0
2021-02-01 11:30:00	1.01342	1.013709	1.01342	0
2021-02-01 11:35:00	1.01342	1.013707	1.01342	0
2021-02-01 11:40:00	1.01341	1.013612	1.01341	0
2021-02-01 11:45:00	1.01482	1.01375	1.01482	0
2021-02-01 11:50:00	1.01482	1.013842	1.01482	0
2021-02-01 11:55:00	1.01387	1.013841	1.01387	0
2021-02-01 12:00:00	1.01389	1.013843	1.01389	0
2021-02-01 12:05:00	1.01435	1.013889	1.01435	0
2021-02-01 12:10:00	1.01434	1.013979	1.01434	0
2021-02-01 12:15:00	1.01434	1.014068	1.01434	0
2021-02-01 12:20:00	1.01435	1.014161	1.01435	0
2021-02-01 12:25:00	1.0134	1.014159	1.0134	0
2021-02-01 12:30:00	1.01387	1.014205	1.01387	0
2021-02-01 12:35:00	1.01481	1.014204	1.01481	0
2021-02-01 12:40:00	1.01481	1.014203	1.01481	0
2021-02-01 12:45:00	1.0148	1.014296	1.0148	0
2021-02-01 12:50:00	1.0148	1.014387	1.0148	0
2021-02-01 12:55:00	1.01341	1.014293	1.01341	0
2021-02-01 13:00:00	1.01435	1.014294	1.01435	0
2021-02-01 13:05:00	1.01343	1.014203	1.01343	0
2021-02-01 13:10:00	1.01436	1.014204	1.01436	0
2021-02-01 13:15:00	1.01438	1.014302	1.01438	0
2021-02-01 13:20:00	1.01342	1.014257	1.01342	0
2021-02-01 13:25:00	1.01433	1.014209	1.01433	0
2021-02-01 13:30:00	1.01388	1.014116	1.01388	0
2021-02-01 13:35:00	1.01435	1.014071	1.01435	0
2021-02-01 13:40:00	1.01436	1.014027	1.01436	0
2021-02-01 13:45:00	1.01342	1.014028	1.01342	0
2021-02-01 13:50:00	1.01529	1.014122	1.01529	0
2021-02-01 13:55:00	1.0139	1.014169	1.0139	0
2021-02-01 14:00:00	1.01391	1.014124	1.01391	0
2021-02-01 14:05:00	1.01435	1.014121	1.01435	0
2021-02-01 14:10:00	1.01482	1.014261	1.01482	0
2021-02-01 14:15:00	1.01573	1.014401	1.01573	0
2021-02-01 14:20:00	1.01342	1.014355	1.01342	0
2021-02-01 14:25:00	1.01387	1.014307	1.01387	0
2021-02-01 14:30:00	1.01481	1.014352	1.01481	0
2021-02-01 14:35:00	1.01481	1.014491	1.01481	0
2021-02-01 14:40:00	1.01483	1.014445	1.01483	0
2021-02-01 14:45:00	1.01481	1.014536	1.01481	0
2021-02-01 14:50:00	1.0139	1.014535	1.0139	0
2021-02-01 14:55:00	1.01389	1.014489	1.01389	0
2021-02-01 15:00:00	1.0148	1.014487	1.0148	0
2021-02-01 15:05:00	1.01387	1.014301	1.01387	0
2021-02-01 15:10:00	1.01527	1.014486	1.01527	0
2021-02-01 15:15:00	1.01388	1.014487	1.01388	0
2021-02-01 15:20:00	1.01482	1.014488	1.01482	0
2021-02-01 15:25:00	1.01481	1.014488	1.01481	0
2021-02-01 15:30:00	1.01483	1.014488	1.01483	0
2021-02-01 15:35:00	1.01341	1.014348	1.01341	0
2021-02-01 15:40:00	1.01435	1.014393	1.01435	0
2021-02-01 15:45:00	1.01343	1.014347	1.01343	0
2021-02-01 15:50:00	1.01391	1.014258	1.01391	0
2021-02-01 15:55:00	1.01344	1.014215	1.01344	0
2021-02-01 16:00:00	1.01438	1.014126	1.01438	0
2021-02-01 16:05:00	1.01435	1.014173	1.01435	0
2021-02-01 16:10:00	1.01433	1.014124	1.01433	0
2021-02-01 16:15:00	1.01479	1.014122	1.01479	0
2021-02-01 16:20:00	1.01389	1.014028	1.01389	0
2021-02-01 16:25:00	1.01481	1.014168	1.01481	0
2021-02-01 16:30:00	1.01387	1.01412	1.01387	0
2021-02-01 16:35:00	1.01389	1.014166	1.01389	0
2021-02-01 16:40:00	1.01482	1.014257	1.01482	0
2021-02-01 16:45:00	1.01389	1.014302	1.01389	0
2021-02-01 16:50:00	1.01387	1.014251	1.01387	0
2021-02-01 16:55:00	1.01341	1.014157	1.01341	0
2021-02-01 17:00:00	1.01483	1.014207	1.01483	0
2021-02-01 17:05:00	1.01484	1.014212	1.01484	0
2021-02-01 17:10:00	1.01343	1.014166	1.01343	0
2021-02-01 17:15:00	1.01388	1.014073	1.01388	0
2021-02-01 17:20:00	1.01484	1.01417	1.01484	0
2021-02-01 17:25:00	1.0139	1.014171	1.0139	0
2021-02-01 17:30:00	1.01389	1.014078	1.01389	0
2021-02-01 17:35:00	1.01389	1.014078	1.01389	0
2021-02-01 17:40:00	1.0139	1.014081	1.0139	0
2021-02-01 17:45:00	1.01484	1.014224	1.01484	0
2021-02-01 17:50:00	1.01389	1.01413	1.01389	0
2021-02-01 17:55:00	1.0139	1.014036	1.0139	0
2021-02-01 18:00:00	1.01343	1.014036	1.01343	0
2021-02-01 18:05:00	1.01481	1.014129	1.01481	0
2021-02-01 18:10:00	1.01391	1.014036	1.01391	0
2021-02-01 18:15:00	1.0139	1.014036	1.0139	0
2021-02-01 18:20:00	1.01346	1.013993	1.01346	0
2021-02-01 18:25:00	1.01345	1.013949	1.01345	0
2021-02-01 18:30:00	1.01485	1.014044	1.01485	0
2021-02-01 18:35:00	1.01438	1.013998	1.01438	0
2021-02-01 18:40:00	1.01344	1.013953	1.01344	0
2021-02-01 18:45:00	1.0139	1.013953	1.0139	0
2021-02-01 18:50:00	1.01434	1.014044	1.01434	0
2021-02-01 18:55:00	1.01386	1.013949	1.01386	0
2021-02-01 19:00:00	1.01389	1.013947	1.01389	0
2021-02-01 19:05:00	1.0139	1.013947	1.0139	0
2021-02-01 19:10:00	1.01344	1.013945	1.01344	0
2021-02-01 19:15:00	1.01342	1.013942	1.01342	0
2021-02-01 19:20:00	1.01247	1.013704	1.01247	0
2021-02-01 19:25:00	1.01341	1.013607	1.01341	0
2021-02-01 19:30:00	1.0134	1.013603	1.0134	0
2021-02-01 19:35:00	1.01342	1.013555	1.01342	0
2021-02-01 19:40:00	1.01342	1.013463	1.01342	0
2021-02-01 19:45:00	1.01437	1.013514	1.01437	0
2021-02-01 19:50:00	1.01343	1.013468	1.01343	0
2021-02-01 19:55:00	1.01342	1.01342	1.01342	0
2021-02-01 20:00:00	1.01344	1.01342	1.01344	0
2021-02-01 20:05:00	1.01345	1.013423	1.01345	0
2021-02-01 20:10:00	1.01345	1.013521	1.01345	0
2021-02-01 20:15:00	1.01344	1.013524	1.01344	0
2021-02-01 20:20:00	1.0139	1.013574	1.0139	0
2021-02-01 20:25:00	1.0139	1.013622	1.0139	0
2021-02-01 20:30:00	1.01294	1.013574	1.01294	0
2021-02-01 20:35:00	1.01295	1.013432	1.01295	0
2021-02-01 20:40:00	1.01341	1.01343	1.01341	0
2021-02-01 20:45:00	1.01341	1.013429	1.01341	0
2021-02-01 20:50:00	1.01387	1.013472	1.01387	0
2021-02-01 20:55:00	1.01342	1.013469	1.01342	0
2021-02-01 21:00:00	1.01483	1.013607	1.01483	0
2021-02-01 21:05:00	1.01295	1.013558	1.01295	0
2021-02-01 21:10:00	1.0134	1.013508	1.0134	0
2021-02-01 21:15:00	1.01246	1.013364	1.01246	0
2021-02-01 21:20:00	1.01388	1.013458	1.01388	0
2021-02-01 21:25:00	1.01342	1.013505	1.01342	0
2021-02-01 21:30:00	1.0134	1.013504	1.0134	0
2021-02-01 21:35:00	1.01341	1.013504	1.01341	0
2021-02-01 21:40:00	1.01388	1.013505	1.01388	0
2021-02-01 21:45:00	1.01342	1.013505	1.01342	0
2021-02-01 21:50:00	1.01342	1.013364	1.01342	0
2021-02-01 21:55:00	1.01342	1.013411	1.01342	0
2021-02-01 22:00:00	1.01342	1.013413	1.01342	0
2021-02-01 22:05:00	1.01294	1.013461	1.01294	0
2021-02-01 22:10:00	1.01389	1.013462	1.01389	0
2021-02-01 22:15:00	1.0139	1.01351	1.0139	0
2021-02-01 22:20:00	1.01388	1.013558	1.01388	0
2021-02-01 22:25:00	1.01436	1.013653	1.01436	0
2021-02-01 22:30:00	1.0139	1.013655	1.0139	0
2021-02-01 22:35:00	1.01389	1.013702	1.01389	0
2021-02-01 22:40:00	1.01344	1.013704	1.01344	0
2021-02-01 22:45:00	1.01347	1.013709	1.01347	0
2021-02-01 22:50:00	1.01251	1.013618	1.01251	0
2021-02-01 22:55:00	1.01344	1.013668	1.01344	0
2021-02-01 23:00:00	1.01343	1.013622	1.01343	0
2021-02-01 23:05:00	1.01342	1.013574	1.01342	0
2021-02-01 23:10:00	1.01342	1.013528	1.01342	0
2021-02-01 23:15:00	1.01342	1.013434	1.01342	0
2021-02-01 23:20:00	1.01388	1.013432	1.01388	0
2021-02-01 23:25:00	1.01248	1.013291	1.01248	0
2021-02-01 23:30:00	1.01249	1.013196	1.01249	0
2021-02-01 23:35:00	1.01343	1.013192	1.01343	0
2021-02-01 23:40:00	1.01391	1.013332	1.01391	0
2021-02-01 23:45:00	1.01392	1.01338	1.01392	0
2021-02-01 23:50:00	1.01249	1.013286	1.01249	0
2021-02-01 23:55:00	1.01342	1.013286	1.01342	0
2021-02-02 00:00:00	1.01248	1.013192	1.01248	0
2021-02-02 00:05:00	1.01341	1.013191	1.01341	0
2021-02-02 00:10:00	1.0134	1.013143	1.0134	0
2021-02-02 00:15:00	1.01249	1.013144	1.01249	0
2021-02-02 00:20:00	1.0125	1.013145	1.0125	0
2021-02-02 00:25:00	1.01341	1.013143	1.01341	0
2021-02-02 00:30:00	1.01247	1.012999	1.01247	0
2021-02-02 00:35:00	1.01341	1.012948	1.01341	0
2021-02-02 00:40:00	1.01341	1.01304	1.01341	0
2021-02-02 00:45:00	1.01248	1.012946	1.01248	0
2021-02-02 00:50:00	1.01295	1.012993	1.01295	0
2021-02-02 00:55:00	1.01388	1.01304	1.01388	0
2021-02-02 01:00:00	1.01294	1.012994	1.01294	0
2021-02-02 01:05:00	1.01294	1.013039	1.01294	0
2021-02-02 01:10:00	1.01296	1.013085	1.01296	0
2021-02-02 01:15:00	1.01296	1.01304	1.01296	0
2021-02-02 01:20:00	1.01252	1.013045	1.01252	0
2021-02-02 01:25:00	1.01254	1.012958	1.01254	0
2021-02-02 01:30:00	1.01254	1.012871	1.01254	0
2021-02-02 01:35:00	1.01257	1.01288	1.01257	0
2021-02-02 01:40:00	1.01252	1.012837	1.01252	0
2021-02-02 01:45:00	1.01251	1.0127	1.01251	0
2021-02-02 01:50:00	1.01249	1.012655	1.01249	0
2021-02-02 01:55:00	1.01248	1.012609	1.01248	0
2021-02-02 02:00:00	1.01247	1.01256	1.01247	0
2021-02-02 02:05:00	1.01248	1.012512	1.01248	0
2021-02-02 02:10:00	1.01248	1.012508	1.01248	0
2021-02-02 02:15:00	1.01249	1.012503	1.01249	0
2021-02-02 02:20:00	1.01297	1.012546	1.01297	0
2021-02-02 02:25:00	1.01295	1.012584	1.01295	0
2021-02-02 02:30:00	1.01294	1.012626	1.01294	0
2021-02-02 02:35:00	1.01249	1.012624	1.01249	0
2021-02-02 02:40:00	1.01249	1.012624	1.01249	0
2021-02-02 02:45:00	1.01249	1.012625	1.01249	0
2021-02-02 02:50:00	1.01297	1.012675	1.01297	0
2021-02-02 02:55:00	1.01298	1.012725	1.01298	0
2021-02-02 03:00:00	1.01344	1.012821	1.01344	0
2021-02-02 03:05:00	1.01297	1.012869	1.01297	0
2021-02-02 03:10:00	1.01248	1.01282	1.01248	0
2021-02-02 03:15:00	1.01155	1.01268	1.01155	0
2021-02-02 03:20:00	1.0125	1.012636	1.0125	0
2021-02-02 03:25:00	1.01158	1.012545	1.01158	0
2021-02-02 03:30:00	1.01156	1.012452	1.01156	0
2021-02-02 03:35:00	1.01297	1.0125	1.01297	0
2021-02-02 03:40:00	1.01388	1.012591	1.01388	0
2021-02-02 03:45:00	1.01201	1.012494	1.01201	0
2021-02-02 03:50:00	1.01247	1.012397	1.01247	0
2021-02-02 03:55:00	1.01203	1.012303	1.01203	0
2021-02-02 04:00:00	1.01203	1.012258	1.01203	0
2021-02-02 04:05:00	1.01295	1.012398	1.01295	0
2021-02-02 04:10:00	1.01297	1.012445	1.01297	0
2021-02-02 04:15:00	1.01298	1.012585	1.01298	0
2021-02-02 04:20:00	1.01249	1.012678	1.01249	0
2021-02-02 04:25:00	1.0125	1.012631	1.0125	0
2021-02-02 04:30:00	1.01343	1.012586	1.01343	0
2021-02-02 04:35:00	1.01248	1.012633	1.01248	0
2021-02-02 04:40:00	1.0125	1.012636	1.0125	0
2021-02-02 04:45:00	1.01251	1.012684	1.01251	0
2021-02-02 04:50:00	1.01159	1.01264	1.01159	0
2021-02-02 04:55:00	1.01159	1.012504	1.01159	0
2021-02-02 05:00:00	1.01252	1.012459	1.01252	0
2021-02-02 05:05:00	1.01254	1.012415	1.01254	0
2021-02-02 05:10:00	1.01161	1.012327	1.01161	0
2021-02-02 05:15:00	1.01209	1.012286	1.01209	0
2021-02-02 05:20:00	1.01206	1.012149	1.01206	0
2021-02-02 05:25:00	1.01253	1.012154	1.01253	0
2021-02-02 05:30:00	1.01158	1.012062	1.01158	0
2021-02-02 05:35:00	1.01298	1.012109	1.01298	0
2021-02-02 05:40:00	1.01297	1.012247	1.01297	0
2021-02-02 05:45:00	1.01203	1.012291	1.01203	0
2021-02-02 05:50:00	1.01204	1.012243	1.01204	0
2021-02-02 05:55:00	1.01205	1.012194	1.01205	0
2021-02-02 06:00:00	1.01205	1.012238	1.01205	0
2021-02-02 06:05:00	1.01251	1.01228	1.01251	0
2021-02-02 06:10:00	1.01343	1.012417	1.01343	0
2021-02-02 06:15:00	1.01341	1.012505	1.01341	0
2021-02-02 06:20:00	1.01343	1.01269	1.01343	0
2021-02-02 06:25:00	1.01248	1.01264	1.01248	0
2021-02-02 06:30:00	1.01341	1.012684	1.01341	0
2021-02-02 06:35:00	1.01251	1.012732	1.01251	0
2021-02-02 06:40:00	1.01295	1.012823	1.01295	0
2021-02-02 06:45:00	1.01202	1.01282	1.01202	0
2021-02-02 06:50:00	1.01204	1.012819	1.01204	0
2021-02-02 06:55:00	1.01201	1.012769	1.01201	0
2021-02-02 07:00:00	1.01247	1.012673	1.01247	0
2021-02-02 07:05:00	1.01154	1.012486	1.01154	0
2021-02-02 07:10:00	1.01203	1.012346	1.01203	0
2021-02-02 07:15:00	1.01202	1.0123	1.01202	0
2021-02-02 07:20:00	1.01202	1.012161	1.01202	0
2021-02-02 07:25:00	1.01154	1.012064	1.01154	0
2021-02-02 07:30:00	1.01155	1.011924	1.01155	0
2021-02-02 07:35:00	1.01249	1.011971	1.01249	0
2021-02-02 07:40:00	1.01159	1.011926	1.01159	0
2021-02-02 07:45:00	1.01206	1.011931	1.01206	0
2021-02-02 07:50:00	1.01158	1.011842	1.01158	0
2021-02-02 07:55:00	1.01159	1.011847	1.01159	0
2021-02-02 08:00:00	1.00366	1.01101	1.00366	0
2021-02-02 08:05:00	1.0046	1.010268	1.0046	0
2021-02-02 08:10:00	1.00553	1.009619	1.00553	0
2021-02-02 08:15:00	1.00413	1.008878	1.00413	0
2021-02-02 08:20:00	1.00507	1.00823	1.00507	0
2021-02-02 08:25:00	1.00552	1.007533	1.00552	0
2021-02-02 08:30:00	1.00553	1.006927	1.00553	0
2021-02-02 08:35:00	1.0046	1.006181	1.0046	0
2021-02-02 08:40:00	1.00553	1.005576	1.00553	0
2021-02-02 08:45:00	1.00552	1.004969	1.00552	0
2021-02-02 08:50:00	1.00503	1.005106	1.00503	0
2021-02-02 08:55:00	1.00455	1.005101	1.00455	0
2021-02-02 09:00:00	1.00408	1.004956	1.00408	0
2021-02-02 09:05:00	1.0055	1.005093	1.0055	0
2021-02-02 09:10:00	1.00458	1.005044	1.00458	0
2021-02-02 09:15:00	1.00458	1.00495	1.00458	0
2021-02-02 09:20:00	1.006	1.004997	1.006	0
2021-02-02 09:25:00	1.00458	1.004995	1.00458	0
2021-02-02 09:30:00	1.00552	1.004994	1.00552	0
2021-02-02 09:35:00	1.00505	1.004947	1.00505	0
2021-02-02 09:40:00	1.0041	1.004854	1.0041	0
2021-02-02 09:45:00	1.0041	1.004809	1.0041	0
2021-02-02 09:50:00	1.00458	1.004859	1.00458	0
2021-02-02 09:55:00	1.00458	1.004767	1.00458	0
2021-02-02 10:00:00	1.00503	1.004812	1.00503	0
2021-02-02 10:05:00	1.00413	1.004767	1.00413	0
2021-02-02 10:10:00	1.00414	1.004581	1.00414	0
2021-02-02 10:15:00	1.00412	1.004535	1.00412	0
2021-02-02 10:20:00	1.0041	1.004393	1.0041	0
2021-02-02 10:25:00	1.00457	1.004345	1.00457	0
2021-02-02 10:30:00	1.00457	1.004392	1.00457	0
2021-02-02 10:35:00	1.00459	1.004441	1.00459	0
2021-02-02 10:40:00	1.00503	1.004486	1.00503	0
2021-02-02 10:45:00	1.00409	1.004437	1.00409	0
2021-02-02 10:50:00	1.00409	1.004343	1.00409	0
2021-02-02 10:55:00	1.00408	1.004338	1.00408	0
2021-02-02 11:00:00	1.0041	1.004334	1.0041	0
2021-02-02 11:05:00	1.0041	1.004332	1.0041	0
2021-02-02 11:10:00	1.0041	1.004332	1.0041	0
2021-02-02 11:15:00	1.00409	1.004284	1.00409	0
2021-02-02 11:20:00	1.00409	1.004236	1.00409	0
2021-02-02 11:25:00	1.0055	1.004327	1.0055	0
2021-02-02 11:30:00	1.00412	1.004236	1.00412	0
2021-02-02 11:35:00	1.00503	1.00433	1.00503	0
2021-02-02 11:40:00	1.00413	1.004334	1.00413	0
2021-02-02 11:45:00	1.00414	1.00434	1.00414	0
2021-02-02 11:50:00	1.00462	1.004392	1.00462	0
2021-02-02 11:55:00	1.00463	1.004445	1.00463	0
2021-02-02 12:00:00	1.00553	1.004588	1.00553	0
2021-02-02 12:05:00	1.00412	1.004591	1.00412	0
2021-02-02 12:10:00	1.00413	1.004595	1.00413	0
2021-02-02 12:15:00	1.00412	1.004457	1.00412	0
2021-02-02 12:20:00	1.00458	1.004503	1.00458	0
2021-02-02 12:25:00	1.00459	1.004459	1.00459	0
2021-02-02 12:30:00	1.00462	1.004508	1.00462	0
2021-02-02 12:35:00	1.00553	1.004647	1.00553	0
2021-02-02 12:40:00	1.00414	1.004599	1.00414	0
2021-02-02 12:45:00	1.00458	1.004594	1.00458	0
2021-02-02 12:50:00	1.00459	1.0045	1.00459	0
2021-02-02 12:55:00	1.00551	1.004639	1.00551	0
2021-02-02 13:00:00	1.00554	1.00478	1.00554	0
2021-02-02 13:05:00	1.00461	1.004829	1.00461	0
2021-02-02 13:10:00	1.00413	1.004784	1.00413	0
2021-02-02 13:15:00	1.00462	1.004787	1.00462	0
2021-02-02 13:20:00	1.00555	1.00488	1.00555	0
2021-02-02 13:25:00	1.00553	1.00488	1.00553	0
2021-02-02 13:30:00	1.00414	1.00488	1.00414	0
2021-02-02 13:35:00	1.00411	1.004833	1.00411	0
2021-02-02 13:40:00	1.00502	1.004876	1.00502	0
2021-02-02 13:45:00	1.00411	1.004736	1.00411	0
2021-02-02 13:50:00	1.00643	1.004825	1.00643	0
2021-02-02 13:55:00	1.00503	1.004867	1.00503	0
2021-02-02 14:00:00	1.00502	1.004956	1.00502	0
2021-02-02 14:05:00	1.00504	1.004998	1.00504	0
2021-02-02 14:10:00	1.00502	1.004945	1.00502	0
2021-02-02 14:15:00	1.00506	1.004898	1.00506	0
2021-02-02 14:20:00	1.00598	1.005082	1.00598	0
2021-02-02 14:25:00	1.0041	1.005081	1.0041	0
2021-02-02 14:30:00	1.00503	1.005082	1.00503	0
2021-02-02 14:35:00	1.00596	1.005267	1.00596	0
2021-02-02 14:40:00	1.00502	1.005126	1.00502	0
2021-02-02 14:45:00	1.00596	1.005219	1.00596	0
2021-02-02 14:50:00	1.00503	1.00522	1.00503	0
2021-02-02 14:55:00	1.00548	1.005264	1.00548	0
2021-02-02 15:00:00	1.00552	1.005314	1.00552	0
2021-02-02 15:05:00	1.00646	1.005454	1.00646	0
2021-02-02 15:10:00	1.00555	1.005411	1.00555	0
2021-02-02 15:15:00	1.00647	1.005648	1.00647	0
2021-02-02 15:20:00	1.00645	1.00579	1.00645	0
2021-02-02 15:25:00	1.00691	1.005885	1.00691	0
2021-02-02 15:30:00	1.00598	1.005981	1.00598	0
2021-02-02 15:35:00	1.00549	1.005934	1.00549	0
2021-02-02 15:40:00	1.00548	1.005979	1.00548	0
2021-02-02 15:45:00	1.00643	1.006074	1.00643	0
2021-02-02 15:50:00	1.00642	1.006164	1.00642	0
2021-02-02 15:55:00	1.00548	1.006066	1.00548	0
2021-02-02 16:00:00	1.0055	1.006061	1.0055	0
2021-02-02 16:05:00	1.00549	1.005963	1.00549	0
2021-02-02 16:10:00	1.00503	1.005821	1.00503	0
2021-02-02 16:15:00	1.00502	1.005632	1.00502	0
2021-02-02 16:20:00	1.00549	1.005583	1.00549	0
2021-02-02 16:25:00	1.00504	1.005538	1.00504	0
2021-02-02 16:30:00	1.00502	1.005492	1.00502	0
2021-02-02 16:35:00	1.00503	1.005352	1.00503	0
2021-02-02 16:40:00	1.00598	1.005308	1.00598	0
2021-02-02 16:45:00	1.00504	1.005264	1.00504	0
2021-02-02 16:50:00	1.0055	1.005264	1.0055	0
2021-02-02 16:55:00	1.00456	1.005171	1.00456	0
2021-02-02 17:00:00	1.0041	1.005078	1.0041	0
2021-02-02 17:05:00	1.00409	1.004985	1.00409	0
2021-02-02 17:10:00	1.00501	1.004937	1.00501	0
2021-02-02 17:15:00	1.005	1.004933	1.005	0
2021-02-02 17:20:00	1.00409	1.00484	1.00409	0
2021-02-02 17:25:00	1.00503	1.00484	1.00503	0
2021-02-02 17:30:00	1.00548	1.00479	1.00548	0
2021-02-02 17:35:00	1.00641	1.004927	1.00641	0
2021-02-02 17:40:00	1.00407	1.004784	1.00407	0
2021-02-02 17:45:00	1.00409	1.004737	1.00409	0
2021-02-02 17:50:00	1.00408	1.004735	1.00408	0
2021-02-02 17:55:00	1.00502	1.004828	1.00502	0
2021-02-02 18:00:00	1.00504	1.004831	1.00504	0
2021-02-02 18:05:00	1.00412	1.004743	1.00412	0
2021-02-02 18:10:00	1.00457	1.004791	1.00457	0
2021-02-02 18:15:00	1.0041	1.004698	1.0041	0
2021-02-02 18:20:00	1.00409	1.004559	1.00409	0
2021-02-02 18:25:00	1.00547	1.004465	1.00547	0
2021-02-02 18:30:00	1.00455	1.004513	1.00455	0
2021-02-02 18:35:00	1.00549	1.004653	1.00549	0
2021-02-02 18:40:00	1.0055	1.004795	1.0055	0
2021-02-02 18:45:00	1.00549	1.004842	1.00549	0
2021-02-02 18:50:00	1.00548	1.004886	1.00548	0
2021-02-02 18:55:00	1.00455	1.004929	1.00455	0
2021-02-02 19:00:00	1.00502	1.004974	1.00502	0
2021-02-02 19:05:00	1.00408	1.004972	1.00408	0
2021-02-02 19:10:00	1.00409	1.004972	1.00409	0
2021-02-02 19:15:00	1.00503	1.004928	1.00503	0
2021-02-02 19:20:00	1.00411	1.004884	1.00411	0
2021-02-02 19:25:00	1.00504	1.004839	1.00504	0
2021-02-02 19:30:00	1.00504	1.004793	1.00504	0
2021-02-02 19:35:00	1.00455	1.004699	1.00455	0
2021-02-02 19:40:00	1.00501	1.004652	1.00501	0
2021-02-02 19:45:00	1.00548	1.004745	1.00548	0
2021-02-02 19:50:00	1.00547	1.00479	1.00547	0
2021-02-02 19:55:00	1.00547	1.004929	1.00547	0
2021-02-02 20:00:00	1.00455	1.004975	1.00455	0
2021-02-02 20:05:00	1.00454	1.004926	1.00454	0
2021-02-02 20:10:00	1.0055	1.005065	1.0055	0
2021-02-02 20:15:00	1.00503	1.005064	1.00503	0
2021-02-02 20:20:00	1.00457	1.005017	1.00457	0
2021-02-02 20:25:00	1.00455	1.005017	1.00455	0
2021-02-02 20:30:00	1.00459	1.004975	1.00459	0
2021-02-02 20:35:00	1.0041	1.004837	1.0041	0
2021-02-02 20:40:00	1.00455	1.004745	1.00455	0
2021-02-02 20:45:00	1.00457	1.004655	1.00457	0
2021-02-02 20:50:00	1.00552	1.004752	1.00552	0
2021-02-02 20:55:00	1.0046	1.004758	1.0046	0
2021-02-02 21:00:00	1.00457	1.004665	1.00457	0
2021-02-02 21:05:00	1.0055	1.004712	1.0055	0
2021-02-02 21:10:00	1.00457	1.004712	1.00457	0
2021-02-02 21:15:00	1.00504	1.004761	1.00504	0
2021-02-02 21:20:00	1.00462	1.004764	1.00462	0
2021-02-02 21:25:00	1.0046	1.004814	1.0046	0
2021-02-02 21:30:00	1.00414	1.004773	1.00414	0
2021-02-02 21:35:00	1.00411	1.004727	1.00411	0
2021-02-02 21:40:00	1.00412	1.004587	1.00412	0
2021-02-02 21:45:00	1.00458	1.004585	1.00458	0
2021-02-02 21:50:00	1.00459	1.004587	1.00459	0
2021-02-02 21:55:00	1.00458	1.004495	1.00458	0
2021-02-02 22:00:00	1.0041	1.004448	1.0041	0
2021-02-02 22:05:00	1.0041	1.004354	1.0041	0
2021-02-02 22:10:00	1.00457	1.004349	1.00457	0
2021-02-02 22:15:00	1.00457	1.004346	1.00457	0
2021-02-02 22:20:00	1.00503	1.004435	1.00503	0
2021-02-02 22:25:00	1.00455	1.004479	1.00455	0
2021-02-02 22:30:00	1.00459	1.004526	1.00459	0
2021-02-02 22:35:00	1.00367	1.004435	1.00367	0
2021-02-02 22:40:00	1.00411	1.004387	1.00411	0
2021-02-02 22:45:00	1.00409	1.004338	1.00409	0
2021-02-02 22:50:00	1.00455	1.004383	1.00455	0
2021-02-02 22:55:00	1.00455	1.004428	1.00455	0
2021-02-02 23:00:00	1.00454	1.004425	1.00454	0
2021-02-02 23:05:00	1.00547	1.004515	1.00547	0
2021-02-02 23:10:00	1.00454	1.004466	1.00454	0
2021-02-02 23:15:00	1.00502	1.004513	1.00502	0
2021-02-02 23:20:00	1.00318	1.004372	1.00318	0
2021-02-02 23:25:00	1.00459	1.004464	1.00459	0
2021-02-02 23:30:00	1.00457	1.00451	1.00457	0
2021-02-02 23:35:00	1.00455	1.004556	1.00455	0
2021-02-02 23:40:00	1.00454	1.004555	1.00454	0
2021-02-02 23:45:00	1.00455	1.004555	1.00455	0
2021-02-02 23:50:00	1.00457	1.004558	1.00457	0
2021-02-02 23:55:00	1.0041	1.004421	1.0041	0
2021-02-03 00:00:00	1.00409	1.004376	1.00409	0
2021-02-03 00:05:00	1.00409	1.004283	1.00409	0
2021-02-03 00:10:00	1.00455	1.00442	1.00455	0
2021-02-03 00:15:00	1.00454	1.004415	1.00454	0
2021-02-03 00:20:00	1.00407	1.004365	1.00407	0
2021-02-03 00:25:00	1.0041	1.00432	1.0041	0
2021-02-03 00:30:00	1.00458	1.004324	1.00458	0
2021-02-03 00:35:00	1.00458	1.004327	1.00458	0
2021-02-03 00:40:00	1.00364	1.004234	1.00364	0
2021-02-03 00:45:00	1.00455	1.004279	1.00455	0
2021-02-03 00:50:00	1.00366	1.004236	1.00366	0
2021-02-03 00:55:00	1.0046	1.004287	1.0046	0
2021-02-03 01:00:00	1.0046	1.004292	1.0046	0
2021-02-03 01:05:00	1.00412	1.00425	1.00412	0
2021-02-03 01:10:00	1.00412	1.004255	1.00412	0
2021-02-03 01:15:00	1.00458	1.004303	1.00458	0
2021-02-03 01:20:00	1.00456	1.004301	1.00456	0
2021-02-03 01:25:00	1.00458	1.004301	1.00458	0
2021-02-03 01:30:00	1.00456	1.004393	1.00456	0
2021-02-03 01:35:00	1.00455	1.004393	1.00455	0
2021-02-03 01:40:00	1.00457	1.004484	1.00457	0
2021-02-03 01:45:00	1.00455	1.004479	1.00455	0
2021-02-03 01:50:00	1.00455	1.004474	1.00455	0
2021-02-03 01:55:00	1.00454	1.004516	1.00454	0
2021-02-03 02:00:00	1.00455	1.004559	1.00455	0
2021-02-03 02:05:00	1.00361	1.004462	1.00361	0
2021-02-03 02:10:00	1.00454	1.00446	1.00454	0
2021-02-03 02:15:00	1.00453	1.004455	1.00453	0
2021-02-03 02:20:00	1.00408	1.004407	1.00408	0
2021-02-03 02:25:00	1.00457	1.004409	1.00457	0
2021-02-03 02:30:00	1.0041	1.004362	1.0041	0
2021-02-03 02:35:00	1.0041	1.004317	1.0041	0
2021-02-03 02:40:00	1.00455	1.004317	1.00455	0
2021-02-03 02:45:00	1.00454	1.004317	1.00454	0
2021-02-03 02:50:00	1.00455	1.004317	1.00455	0
2021-02-03 02:55:00	1.00454	1.00441	1.00454	0
2021-02-03 03:00:00	1.00409	1.004365	1.00409	0
2021-02-03 03:05:00	1.00409	1.004321	1.00409	0
2021-02-03 03:10:00	1.00409	1.004322	1.00409	0
2021-02-03 03:15:00	1.00408	1.004273	1.00408	0
2021-02-03 03:20:00	1.00318	1.004181	1.00318	0
2021-02-03 03:25:00	1.00409	1.00418	1.00409	0
2021-02-03 03:30:00	1.00361	1.004086	1.00361	0
2021-02-03 03:35:00	1.00455	1.004087	1.00455	0
2021-02-03 03:40:00	1.00408	1.00404	1.00408	0
2021-02-03 03:45:00	1.00407	1.003993	1.00407	0
2021-02-03 03:50:00	1.00453	1.004037	1.00453	0
2021-02-03 03:55:00	1.00407	1.004035	1.00407	0
2021-02-03 04:00:00	1.0036	1.003986	1.0036	0
2021-02-03 04:05:00	1.0036	1.003938	1.0036	0
2021-02-03 04:10:00	1.00453	1.004073	1.00453	0
2021-02-03 04:15:00	1.00453	1.004117	1.00453	0
2021-02-03 04:20:00	1.00411	1.004167	1.00411	0
2021-02-03 04:25:00	1.00316	1.004028	1.00316	0
2021-02-03 04:30:00	1.00455	1.004075	1.00455	0
2021-02-03 04:35:00	1.0041	1.004078	1.0041	0
2021-02-03 04:40:00	1.00409	1.004034	1.00409	0
2021-02-03 04:45:00	1.00456	1.004083	1.00456	0
2021-02-03 04:50:00	1.00456	1.004179	1.00456	0
2021-02-03 04:55:00	1.00364	1.004183	1.00364	0
2021-02-03 05:00:00	1.00456	1.004186	1.00456	0
2021-02-03 05:05:00	1.00456	1.004189	1.00456	0
2021-02-03 05:10:00	1.00456	1.004234	1.00456	0
2021-02-03 05:15:00	1.00362	1.00428	1.00362	0
2021-02-03 05:20:00	1.00456	1.004281	1.00456	0
2021-02-03 05:25:00	1.00362	1.004233	1.00362	0
2021-02-03 05:30:00	1.00454	1.004278	1.00454	0
2021-02-03 05:35:00	1.0036	1.004182	1.0036	0
2021-02-03 05:40:00	1.00455	1.004181	1.00455	0
2021-02-03 05:45:00	1.00361	1.004178	1.00361	0
2021-02-03 05:50:00	1.00457	1.004179	1.00457	0
2021-02-03 05:55:00	1.0032	1.004043	1.0032	0
2021-02-03 06:00:00	1.00366	1.003953	1.00366	0
2021-02-03 06:05:00	1.00364	1.003955	1.00364	0
2021-02-03 06:10:00	1.00364	1.003863	1.00364	0
2021-02-03 06:15:00	1.00455	1.003956	1.00455	0
2021-02-03 06:20:00	1.00362	1.003864	1.00362	0
2021-02-03 06:25:00	1.00455	1.003959	1.00455	0
2021-02-03 06:30:00	1.00454	1.003958	1.00454	0
2021-02-03 06:35:00	1.00454	1.004051	1.00454	0
2021-02-03 06:40:00	1.00455	1.004049	1.00455	0
2021-02-03 06:45:00	1.00454	1.004183	1.00454	0
2021-02-03 06:50:00	1.00455	1.004272	1.00455	0
2021-02-03 06:55:00	1.00316	1.004224	1.00316	0
2021-02-03 07:00:00	1.0041	1.00427	1.0041	0
2021-02-03 07:05:00	1.00455	1.00427	1.00455	0
2021-02-03 07:10:00	1.00409	1.004317	1.00409	0
2021-02-03 07:15:00	1.00363	1.004225	1.00363	0
2021-02-03 07:20:00	1.00457	1.004228	1.00457	0
2021-02-03 07:25:00	1.0041	1.004184	1.0041	0
2021-02-03 07:30:00	1.00413	1.004142	1.00413	0
2021-02-03 07:35:00	1.00414	1.004102	1.00414	0
2021-02-03 07:40:00	1.00458	1.004105	1.00458	0
2021-02-03 07:45:00	1.00457	1.004246	1.00457	0
2021-02-03 07:50:00	1.00549	1.004385	1.00549	0
2021-02-03 07:55:00	1.00363	1.004293	1.00363	0
2021-02-03 08:00:00	1.00362	1.004246	1.00362	0
2021-02-03 08:05:00	1.00457	1.00434	1.00457	0
2021-02-03 08:10:00	1.00409	1.004292	1.00409	0
2021-02-03 08:15:00	1.00455	1.004337	1.00455	0
2021-02-03 08:20:00	1.00409	1.004333	1.00409	0
2021-02-03 08:25:00	1.00409	1.004328	1.00409	0
2021-02-03 08:30:00	1.0041	1.00428	1.0041	0
2021-02-03 08:35:00	1.00408	1.004231	1.00408	0
2021-02-03 08:40:00	1.00501	1.004183	1.00501	0
2021-02-03 08:45:00	1.00361	1.004181	1.00361	0
2021-02-03 08:50:00	1.00315	1.004134	1.00315	0
2021-02-03 08:55:00	1.00409	1.004086	1.00409	0
2021-02-03 09:00:00	1.00411	1.004088	1.00411	0
2021-02-03 09:05:00	1.00504	1.004137	1.00504	0
2021-02-03 09:10:00	1.00412	1.00414	1.00412	0
2021-02-03 09:15:00	1.00411	1.004142	1.00411	0
2021-02-03 09:20:00	1.00409	1.004141	1.00409	0
2021-02-03 09:25:00	1.00456	1.004189	1.00456	0
2021-02-03 09:30:00	1.00456	1.004144	1.00456	0
2021-02-03 09:35:00	1.00412	1.004195	1.00412	0
2021-02-03 09:40:00	1.0041	1.00429	1.0041	0
2021-02-03 09:45:00	1.00503	1.004384	1.00503	0
2021-02-03 09:50:00	1.00548	1.004521	1.00548	0
2021-02-03 09:55:00	1.00641	1.004658	1.00641	0
2021-02-03 10:00:00	1.00641	1.004887	1.00641	0
2021-02-03 10:05:00	1.00547	1.005023	1.00547	0
2021-02-03 10:10:00	1.00547	1.005161	1.00547	0
2021-02-03 10:15:00	1.00548	1.005253	1.00548	0
2021-02-03 10:20:00	1.00594	1.005391	1.00594	0
2021-02-03 10:25:00	1.00502	1.005481	1.00502	0
2021-02-03 10:30:00	1.00501	1.005572	1.00501	0
2021-02-03 10:35:00	1.00641	1.00571	1.00641	0
2021-02-03 10:40:00	1.00547	1.005709	1.00547	0
2021-02-03 10:45:00	1.00547	1.005615	1.00547	0
2021-02-03 10:50:00	1.00547	1.005521	1.00547	0
2021-02-03 10:55:00	1.00546	1.00552	1.00546	0
2021-02-03 11:00:00	1.00639	1.005612	1.00639	0
2021-02-03 11:05:00	1.00641	1.005705	1.00641	0
2021-02-03 11:10:00	1.00549	1.00566	1.00549	0
2021-02-03 11:15:00	1.00548	1.005706	1.00548	0
2021-02-03 11:20:00	1.00645	1.00585	1.00645	0
2021-02-03 11:25:00	1.00553	1.005762	1.00553	0
2021-02-03 11:30:00	1.00646	1.005861	1.00646	0
2021-02-03 11:35:00	1.00551	1.005865	1.00551	0
2021-02-03 11:40:00	1.00551	1.005869	1.00551	0
2021-02-03 11:45:00	1.00504	1.005827	1.00504	0
2021-02-03 11:50:00	1.00502	1.00569	1.00502	0
2021-02-03 11:55:00	1.00641	1.00569	1.00641	0
2021-02-03 12:00:00	1.00547	1.005688	1.00547	0
2021-02-03 12:05:00	1.00596	1.005736	1.00596	0
2021-02-03 12:10:00	1.00502	1.005593	1.00502	0
2021-02-03 12:15:00	1.00595	1.005635	1.00595	0
2021-02-03 12:20:00	1.00596	1.005585	1.00596	0
2021-02-03 12:25:00	1.00596	1.00563	1.00596	0
2021-02-03 12:30:00	1.00643	1.005722	1.00643	0
2021-02-03 12:35:00	1.00641	1.005859	1.00641	0
2021-02-03 12:40:00	1.00641	1.005998	1.00641	0
2021-02-03 12:45:00	1.00593	1.00595	1.00593	0
2021-02-03 12:50:00	1.00641	1.006044	1.00641	0
2021-02-03 12:55:00	1.0064	1.006088	1.0064	0
2021-02-03 13:00:00	1.0064	1.006226	1.0064	0
2021-02-03 13:05:00	1.00641	1.006272	1.00641	0
2021-02-03 13:10:00	1.0064	1.006316	1.0064	0
2021-02-03 13:15:00	1.0064	1.00636	1.0064	0
2021-02-03 13:20:00	1.00686	1.006403	1.00686	0
2021-02-03 13:25:00	1.00593	1.006355	1.00593	0
2021-02-03 13:30:00	1.00641	1.006355	1.00641	0
2021-02-03 13:35:00	1.00595	1.006357	1.00595	0
2021-02-03 13:40:00	1.00641	1.006357	1.00641	0
2021-02-03 13:45:00	1.00594	1.006311	1.00594	0
2021-02-03 13:50:00	1.00595	1.006266	1.00595	0
2021-02-03 13:55:00	1.00734	1.006359	1.00734	0
2021-02-03 14:00:00	1.00595	1.006314	1.00595	0
2021-02-03 14:05:00	1.00594	1.006268	1.00594	0
2021-02-03 14:10:00	1.00686	1.006268	1.00686	0
2021-02-03 14:15:00	1.00688	1.006363	1.00688	0
2021-02-03 14:20:00	1.00641	1.006363	1.00641	0
2021-02-03 14:25:00	1.00593	1.006361	1.00593	0
2021-02-03 14:30:00	1.00643	1.006363	1.00643	0
2021-02-03 14:35:00	1.00598	1.006367	1.00598	0
2021-02-03 14:40:00	1.00599	1.006371	1.00599	0
2021-02-03 14:45:00	1.00596	1.006233	1.00596	0
2021-02-03 14:50:00	1.00642	1.00628	1.00642	0
2021-02-03 14:55:00	1.00641	1.006327	1.00641	0
2021-02-03 15:00:00	1.00593	1.006234	1.00593	0
2021-02-03 15:05:00	1.00593	1.006139	1.00593	0
2021-02-03 15:10:00	1.00687	1.006185	1.00687	0
2021-02-03 15:15:00	1.00594	1.006186	1.00594	0
2021-02-03 15:20:00	1.00593	1.006136	1.00593	0
2021-02-03 15:25:00	1.00593	1.006131	1.00593	0
2021-02-03 15:30:00	1.00641	1.006173	1.00641	0
2021-02-03 15:35:00	1.00641	1.006218	1.00641	0
2021-02-03 15:40:00	1.00642	1.006218	1.00642	0
2021-02-03 15:45:00	1.00642	1.006219	1.00642	0
2021-02-03 15:50:00	1.00641	1.006267	1.00641	0
2021-02-03 15:55:00	1.00595	1.006269	1.00595	0
2021-02-03 16:00:00	1.00642	1.006224	1.00642	0
2021-02-03 16:05:00	1.00642	1.006272	1.00642	0
2021-02-03 16:10:00	1.00641	1.00632	1.00641	0
2021-02-03 16:15:00	1.00642	1.006369	1.00642	0
2021-02-03 16:20:00	1.00641	1.006369	1.00641	0
2021-02-03 16:25:00	1.00641	1.006369	1.00641	0
2021-02-03 16:30:00	1.00547	1.006274	1.00547	0
2021-02-03 16:35:00	1.0055	1.006182	1.0055	0
2021-02-03 16:40:00	1.00504	1.006045	1.00504	0
2021-02-03 16:45:00	1.00646	1.006096	1.00646	0
2021-02-03 16:50:00	1.00644	1.006098	1.00644	0
2021-02-03 16:55:00	1.00644	1.0061	1.00644	0
2021-02-03 17:00:00	1.00642	1.006101	1.00642	0
2021-02-03 17:05:00	1.00641	1.0061	1.00641	0
2021-02-03 17:10:00	1.00595	1.006054	1.00595	0
2021-02-03 17:15:00	1.00503	1.005916	1.00503	0
2021-02-03 17:20:00	1.00503	1.005872	1.00503	0
2021-02-03 17:25:00	1.00595	1.005917	1.00595	0
2021-02-03 17:30:00	1.00594	1.006007	1.00594	0
2021-02-03 17:35:00	1.00593	1.005954	1.00593	0
2021-02-03 17:40:00	1.00595	1.005905	1.00595	0
2021-02-03 17:45:00	1.00642	1.005903	1.00642	0
2021-02-03 17:50:00	1.00687	1.005948	1.00687	0
2021-02-03 17:55:00	1.00547	1.005854	1.00547	0
2021-02-03 18:00:00	1.00547	1.005806	1.00547	0
2021-02-03 18:05:00	1.00501	1.005804	1.00501	0
2021-02-03 18:10:00	1.005	1.005801	1.005	0
2021-02-03 18:15:00	1.005	1.005706	1.005	0
2021-02-03 18:20:00	1.0055	1.005662	1.0055	0
2021-02-03 18:25:00	1.00455	1.005524	1.00455	0
2021-02-03 18:30:00	1.00456	1.005385	1.00456	0
2021-02-03 18:35:00	1.00548	1.005291	1.00548	0
2021-02-03 18:40:00	1.00547	1.005151	1.00547	0
2021-02-03 18:45:00	1.00547	1.005151	1.00547	0
2021-02-03 18:50:00	1.00547	1.005151	1.00547	0
2021-02-03 18:55:00	1.00546	1.005196	1.00546	0
2021-02-03 19:00:00	1.00501	1.005197	1.00501	0
2021-02-03 19:05:00	1.00407	1.005104	1.00407	0
2021-02-03 19:10:00	1.00453	1.005007	1.00453	0
2021-02-03 19:15:00	1.00546	1.005098	1.00546	0
2021-02-03 19:20:00	1.00548	1.00519	1.00548	0
2021-02-03 19:25:00	1.00548	1.00519	1.00548	0
2021-02-03 19:30:00	1.00548	1.005191	1.00548	0
2021-02-03 19:35:00	1.00454	1.005098	1.00454	0
2021-02-03 19:40:00	1.00501	1.005052	1.00501	0
2021-02-03 19:45:00	1.00547	1.005053	1.00547	0
2021-02-03 19:50:00	1.00547	1.005099	1.00547	0
2021-02-03 19:55:00	1.00501	1.005193	1.00501	0
2021-02-03 20:00:00	1.005	1.00524	1.005	0
2021-02-03 20:05:00	1.00503	1.005197	1.00503	0
2021-02-03 20:10:00	1.00408	1.005057	1.00408	0
2021-02-03 20:15:00	1.00409	1.004918	1.00409	0
2021-02-03 20:20:00	1.00504	1.004874	1.00504	0
2021-02-03 20:25:00	1.00504	1.004924	1.00504	0
2021-02-03 20:30:00	1.0041	1.004833	1.0041	0
2021-02-03 20:35:00	1.0055	1.004836	1.0055	0
2021-02-03 20:40:00	1.00409	1.004698	1.00409	0
2021-02-03 20:45:00	1.00408	1.004605	1.00408	0
2021-02-03 20:50:00	1.00547	1.004652	1.00547	0
2021-02-03 20:55:00	1.005	1.004649	1.005	0
2021-02-03 21:00:00	1.00408	1.004649	1.00408	0
2021-02-03 21:05:00	1.00407	1.004647	1.00407	0
2021-02-03 21:10:00	1.00409	1.004552	1.00409	0
2021-02-03 21:15:00	1.00409	1.004457	1.00409	0
2021-02-03 21:20:00	1.00457	1.004504	1.00457	0
2021-02-03 21:25:00	1.00455	1.004409	1.00455	0
2021-02-03 21:30:00	1.00408	1.004408	1.00408	0
2021-02-03 21:35:00	1.00409	1.004409	1.00409	0
2021-02-03 21:40:00	1.00454	1.004316	1.00454	0
2021-02-03 21:45:00	1.00454	1.00427	1.00454	0
2021-02-03 21:50:00	1.00456	1.004318	1.00456	0
2021-02-03 21:55:00	1.0055	1.004461	1.0055	0
2021-02-03 22:00:00	1.00455	1.004507	1.00455	0
2021-02-03 22:05:00	1.00501	1.004599	1.00501	0
2021-02-03 22:10:00	1.005	1.004642	1.005	0
2021-02-03 22:15:00	1.00409	1.004596	1.00409	0
2021-02-03 22:20:00	1.00409	1.004597	1.00409	0
2021-02-03 22:25:00	1.00503	1.004691	1.00503	0
2021-02-03 22:30:00	1.00456	1.004693	1.00456	0
2021-02-03 22:35:00	1.00409	1.004648	1.00409	0
2021-02-03 22:40:00	1.00408	1.0046	1.00408	0
2021-02-03 22:45:00	1.00361	1.004411	1.00361	0
2021-02-03 22:50:00	1.00547	1.004503	1.00547	0
2021-02-03 22:55:00	1.00456	1.004458	1.00456	0
2021-02-03 23:00:00	1.0055	1.004508	1.0055	0
2021-02-03 23:05:00	1.00457	1.004556	1.00457	0
2021-02-03 23:10:00	1.00458	1.004605	1.00458	0
2021-02-03 23:15:00	1.00457	1.004559	1.00457	0
2021-02-03 23:20:00	1.00456	1.004559	1.00456	0
2021-02-03 23:25:00	1.00456	1.004606	1.00456	0
2021-02-03 23:30:00	1.00458	1.004656	1.00458	0
2021-02-03 23:35:00	1.00409	1.004704	1.00409	0
2021-02-03 23:40:00	1.00457	1.004614	1.00457	0
2021-02-03 23:45:00	1.00409	1.004567	1.00409	0
2021-02-03 23:50:00	1.00408	1.004425	1.00408	0
2021-02-03 23:55:00	1.00409	1.004377	1.00409	0
2021-02-04 00:00:00	1.00408	1.004327	1.00408	0
2021-02-04 00:05:00	1.00407	1.004277	1.00407	0
2021-02-04 00:10:00	1.00407	1.004228	1.00407	0
2021-02-04 00:15:00	1.00411	1.004183	1.00411	0
2021-02-04 00:20:00	1.00409	1.004134	1.00409	0
2021-02-04 00:25:00	1.00455	1.00418	1.00455	0
2021-02-04 00:30:00	1.00454	1.004177	1.00454	0
2021-02-04 00:35:00	1.00454	1.004222	1.00454	0
2021-02-04 00:40:00	1.00407	1.004221	1.00407	0
2021-02-04 00:45:00	1.00454	1.004266	1.00454	0
2021-02-04 00:50:00	1.00455	1.004313	1.00455	0
2021-02-04 00:55:00	1.00361	1.004267	1.00361	0
2021-02-04 01:00:00	1.00454	1.004314	1.00454	0
2021-02-04 01:05:00	1.00407	1.00431	1.00407	0
2021-02-04 01:10:00	1.00453	1.004354	1.00453	0
2021-02-04 01:15:00	1.00454	1.004353	1.00454	0
2021-02-04 01:20:00	1.00454	1.004353	1.00454	0
2021-02-04 01:25:00	1.00455	1.004354	1.00455	0
2021-02-04 01:30:00	1.00456	1.004403	1.00456	0
2021-02-04 01:35:00	1.00411	1.00436	1.00411	0
2021-02-04 01:40:00	1.00411	1.004316	1.00411	0
2021-02-04 01:45:00	1.00457	1.004412	1.00457	0
2021-02-04 01:50:00	1.0041	1.004368	1.0041	0
2021-02-04 01:55:00	1.00316	1.004277	1.00316	0
2021-02-04 02:00:00	1.00411	1.004235	1.00411	0
2021-02-04 02:05:00	1.00456	1.004237	1.00456	0
2021-02-04 02:10:00	1.00408	1.004191	1.00408	0
2021-02-04 02:15:00	1.00409	1.004145	1.00409	0
2021-02-04 02:20:00	1.0041	1.004099	1.0041	0
2021-02-04 02:25:00	1.0041	1.004098	1.0041	0
2021-02-04 02:30:00	1.00412	1.004099	1.00412	0
2021-02-04 02:35:00	1.0041	1.004052	1.0041	0
2021-02-04 02:40:00	1.00409	1.004051	1.00409	0
2021-02-04 02:45:00	1.00409	1.004144	1.00409	0
2021-02-04 02:50:00	1.00409	1.004142	1.00409	0
2021-02-04 02:55:00	1.0041	1.004096	1.0041	0
2021-02-04 03:00:00	1.00408	1.004096	1.00408	0
2021-02-04 03:05:00	1.00456	1.004143	1.00456	0
2021-02-04 03:10:00	1.00455	1.004188	1.00455	0
2021-02-04 03:15:00	1.00454	1.004232	1.00454	0
2021-02-04 03:20:00	1.00408	1.004228	1.00408	0
2021-02-04 03:25:00	1.00316	1.004134	1.00316	0
2021-02-04 03:30:00	1.00408	1.004133	1.00408	0
2021-02-04 03:35:00	1.00314	1.004038	1.00314	0
2021-02-04 03:40:00	1.00315	1.003944	1.00315	0
2021-02-04 03:45:00	1.00409	1.003943	1.00409	0
2021-02-04 03:50:00	1.00315	1.00385	1.00315	0
2021-02-04 03:55:00	1.00409	1.003803	1.00409	0
2021-02-04 04:00:00	1.00454	1.003802	1.00454	0
2021-02-04 04:05:00	1.00454	1.003802	1.00454	0
2021-02-04 04:10:00	1.00454	1.003848	1.00454	0
2021-02-04 04:15:00	1.0036	1.003892	1.0036	0
2021-02-04 04:20:00	1.00453	1.003937	1.00453	0
2021-02-04 04:25:00	1.00453	1.004076	1.00453	0
2021-02-04 04:30:00	1.00454	1.004215	1.00454	0
2021-02-04 04:35:00	1.00362	1.004168	1.00362	0
2021-02-04 04:40:00	1.00455	1.004308	1.00455	0
2021-02-04 04:45:00	1.00409	1.004308	1.00409	0
2021-02-04 04:50:00	1.00318	1.004172	1.00318	0
2021-02-04 04:55:00	1.00319	1.004037	1.00319	0
2021-02-04 05:00:00	1.00457	1.00404	1.00457	0
2021-02-04 05:05:00	1.00457	1.004137	1.00457	0
2021-02-04 05:10:00	1.00455	1.004139	1.00455	0
2021-02-04 05:15:00	1.00361	1.004047	1.00361	0
2021-02-04 05:20:00	1.00455	1.004048	1.00455	0
2021-02-04 05:25:00	1.00454	1.00414	1.00454	0
2021-02-04 05:30:00	1.00364	1.004049	1.00364	0
2021-02-04 05:35:00	1.00364	1.004004	1.00364	0
2021-02-04 05:40:00	1.00455	1.004141	1.00455	0
2021-02-04 05:45:00	1.00456	1.004278	1.00456	0
2021-02-04 05:50:00	1.00362	1.004183	1.00362	0
2021-02-04 05:55:00	1.00407	1.004133	1.00407	0
2021-02-04 06:00:00	1.0036	1.004038	1.0036	0
2021-02-04 06:05:00	1.0036	1.004037	1.0036	0
2021-02-04 06:10:00	1.00361	1.003943	1.00361	0
2021-02-04 06:15:00	1.00455	1.003944	1.00455	0
2021-02-04 06:20:00	1.00456	1.004036	1.00456	0
2021-02-04 06:25:00	1.0041	1.004082	1.0041	0
2021-02-04 06:30:00	1.00456	1.004083	1.00456	0
2021-02-04 06:35:00	1.00315	1.003942	1.00315	0
2021-02-04 06:40:00	1.00314	1.003894	1.00314	0
2021-02-04 06:45:00	1.00455	1.003942	1.00455	0
2021-02-04 06:50:00	1.00454	1.004036	1.00454	0
2021-02-04 06:55:00	1.00457	1.004133	1.00457	0
2021-02-04 07:00:00	1.0041	1.004182	1.0041	0
2021-02-04 07:05:00	1.0041	1.004137	1.0041	0
2021-02-04 07:10:00	1.00457	1.004138	1.00457	0
2021-02-04 07:15:00	1.00455	1.004183	1.00455	0
2021-02-04 07:20:00	1.00457	1.004184	1.00457	0
2021-02-04 07:25:00	1.00409	1.004278	1.00409	0
2021-02-04 07:30:00	1.00408	1.004372	1.00408	0
2021-02-04 07:35:00	1.00407	1.004324	1.00407	0
2021-02-04 07:40:00	1.00455	1.004325	1.00455	0
2021-02-04 07:45:00	1.00409	1.004277	1.00409	0
2021-02-04 07:50:00	1.00408	1.004275	1.00408	0
2021-02-04 07:55:00	1.00407	1.004272	1.00407	0
2021-02-04 08:00:00	1.00454	1.004269	1.00454	0
2021-02-04 08:05:00	1.00407	1.004221	1.00407	0
2021-02-04 08:10:00	1.00503	1.004267	1.00503	0
2021-02-04 08:15:00	1.00503	1.004361	1.00503	0
2021-02-04 08:20:00	1.00413	1.004366	1.00413	0
2021-02-04 08:25:00	1.0055	1.004509	1.0055	0
2021-02-04 08:30:00	1.00646	1.0047	1.00646	0
2021-02-04 08:35:00	1.00552	1.004843	1.00552	0
2021-02-04 08:40:00	1.0055	1.004985	1.0055	0
2021-02-04 08:45:00	1.00551	1.005129	1.00551	0
2021-02-04 08:50:00	1.00644	1.005319	1.00644	0
2021-02-04 08:55:00	1.00409	1.005321	1.00409	0
2021-02-04 09:00:00	1.00501	1.005319	1.00501	0
2021-02-04 09:05:00	1.00409	1.005225	1.00409	0
2021-02-04 09:10:00	1.00455	1.005267	1.00455	0
2021-02-04 09:15:00	1.00547	1.005264	1.00547	0
2021-02-04 09:20:00	1.00407	1.005025	1.00407	0
2021-02-04 09:25:00	1.00594	1.005067	1.00594	0
2021-02-04 09:30:00	1.00548	1.005065	1.00548	0
2021-02-04 09:35:00	1.00502	1.005016	1.00502	0
2021-02-04 09:40:00	1.00409	1.004781	1.00409	0
2021-02-04 09:45:00	1.00502	1.004874	1.00502	0
2021-02-04 09:50:00	1.00501	1.004874	1.00501	0
2021-02-04 09:55:00	1.00409	1.004874	1.00409	0
2021-02-04 10:00:00	1.00456	1.004875	1.00456	0
2021-02-04 10:05:00	1.00641	1.004969	1.00641	0
2021-02-04 10:10:00	1.00407	1.004969	1.00407	0
2021-02-04 10:15:00	1.00407	1.004782	1.00407	0
2021-02-04 10:20:00	1.00408	1.004642	1.00408	0
2021-02-04 10:25:00	1.00547	1.004687	1.00547	0
2021-02-04 10:30:00	1.00548	1.004826	1.00548	0
2021-02-04 10:35:00	1.00549	1.004873	1.00549	0
2021-02-04 10:40:00	1.00455	1.004827	1.00455	0
2021-02-04 10:45:00	1.00547	1.004965	1.00547	0
2021-02-04 10:50:00	1.00455	1.004964	1.00455	0
2021-02-04 10:55:00	1.00501	1.004824	1.00501	0
2021-02-04 11:00:00	1.00409	1.004826	1.00409	0
2021-02-04 11:05:00	1.00408	1.004827	1.00408	0
2021-02-04 11:10:00	1.00548	1.004967	1.00548	0
2021-02-04 11:15:00	1.00549	1.004969	1.00549	0
2021-02-04 11:20:00	1.00457	1.004878	1.00457	0
2021-02-04 11:25:00	1.00502	1.004831	1.00502	0
2021-02-04 11:30:00	1.00456	1.004832	1.00456	0
2021-02-04 11:35:00	1.00455	1.00474	1.00455	0
2021-02-04 11:40:00	1.00409	1.004694	1.00409	0
2021-02-04 11:45:00	1.00548	1.004741	1.00548	0
2021-02-04 11:50:00	1.00547	1.004879	1.00547	0
2021-02-04 11:55:00	1.0064	1.005111	1.0064	0
2021-02-04 12:00:00	1.00546	1.005109	1.00546	0
2021-02-04 12:05:00	1.00546	1.005106	1.00546	0
2021-02-04 12:10:00	1.00547	1.005196	1.00547	0
2021-02-04 12:15:00	1.0064	1.005334	1.0064	0
2021-02-04 12:20:00	1.005	1.005378	1.005	0
2021-02-04 12:25:00	1.00594	1.005517	1.00594	0
2021-02-04 12:30:00	1.00502	1.00561	1.00502	0
2021-02-04 12:35:00	1.00594	1.005656	1.00594	0
2021-02-04 12:40:00	1.00593	1.005702	1.00593	0
2021-02-04 12:45:00	1.00593	1.005655	1.00593	0
2021-02-04 12:50:00	1.00594	1.005703	1.00594	0
2021-02-04 12:55:00	1.00502	1.005659	1.00502	0
2021-02-04 13:00:00	1.00501	1.005613	1.00501	0
2021-02-04 13:05:00	1.00595	1.005568	1.00595	0
2021-02-04 13:10:00	1.00595	1.005663	1.00595	0
2021-02-04 13:15:00	1.00594	1.005663	1.00594	0
2021-02-04 13:20:00	1.00594	1.005755	1.00594	0
2021-02-04 13:25:00	1.00595	1.005756	1.00595	0
2021-02-04 13:30:00	1.00501	1.005664	1.00501	0
2021-02-04 13:35:00	1.005	1.005571	1.005	0
2021-02-04 13:40:00	1.00595	1.005572	1.00595	0
2021-02-04 13:45:00	1.00594	1.005664	1.00594	0
2021-02-04 13:50:00	1.00595	1.005758	1.00595	0
2021-02-04 13:55:00	1.00502	1.005665	1.00502	0
2021-02-04 14:00:00	1.00596	1.005666	1.00596	0
2021-02-04 14:05:00	1.0055	1.005622	1.0055	0
2021-02-04 14:10:00	1.00641	1.005669	1.00641	0
2021-02-04 14:15:00	1.00502	1.005576	1.00502	0
2021-02-04 14:20:00	1.00596	1.005671	1.00596	0
2021-02-04 14:25:00	1.00644	1.005815	1.00644	0
2021-02-04 14:30:00	1.00596	1.005816	1.00596	0
2021-02-04 14:35:00	1.00595	1.005817	1.00595	0
2021-02-04 14:40:00	1.00501	1.005723	1.00501	0
2021-02-04 14:45:00	1.00547	1.005768	1.00547	0
2021-02-04 14:50:00	1.00455	1.005627	1.00455	0
2021-02-04 14:55:00	1.00547	1.005624	1.00547	0
2021-02-04 15:00:00	1.00595	1.005578	1.00595	0
2021-02-04 15:05:00	1.00454	1.00553	1.00454	0
2021-02-04 15:10:00	1.00548	1.005482	1.00548	0
2021-02-04 15:15:00	1.00502	1.00534	1.00502	0
2021-02-04 15:20:00	1.00595	1.005339	1.00595	0
2021-02-04 15:25:00	1.00595	1.005339	1.00595	0
2021-02-04 15:30:00	1.00503	1.005341	1.00503	0
2021-02-04 15:35:00	1.00595	1.005389	1.00595	0
2021-02-04 15:40:00	1.00501	1.005435	1.00501	0
2021-02-04 15:45:00	1.00547	1.005435	1.00547	0
2021-02-04 15:50:00	1.00547	1.005387	1.00547	0
2021-02-04 15:55:00	1.00546	1.005479	1.00546	0
2021-02-04 16:00:00	1.00547	1.005478	1.00547	0
2021-02-04 16:05:00	1.0064	1.005616	1.0064	0
2021-02-04 16:10:00	1.00593	1.005614	1.00593	0
2021-02-04 16:15:00	1.00546	1.005565	1.00546	0
2021-02-04 16:20:00	1.00546	1.005608	1.00546	0
2021-02-04 16:25:00	1.00549	1.005562	1.00549	0
2021-02-04 16:30:00	1.0055	1.005611	1.0055	0
2021-02-04 16:35:00	1.00548	1.005612	1.00548	0
2021-02-04 16:40:00	1.00549	1.005614	1.00549	0
2021-02-04 16:45:00	1.00548	1.005616	1.00548	0
2021-02-04 16:50:00	1.00547	1.005616	1.00547	0
2021-02-04 16:55:00	1.00502	1.005478	1.00502	0
2021-02-04 17:00:00	1.00547	1.005432	1.00547	0
2021-02-04 17:05:00	1.00455	1.005341	1.00455	0
2021-02-04 17:10:00	1.00456	1.005251	1.00456	0
2021-02-04 17:15:00	1.00501	1.005203	1.00501	0
2021-02-04 17:20:00	1.00549	1.005202	1.00549	0
2021-02-04 17:25:00	1.00455	1.005109	1.00455	0
2021-02-04 17:30:00	1.00407	1.004967	1.00407	0
2021-02-04 17:35:00	1.00454	1.004873	1.00454	0
2021-02-04 17:40:00	1.00453	1.004779	1.00453	0
2021-02-04 17:45:00	1.00453	1.00473	1.00453	0
2021-02-04 17:50:00	1.00406	1.004589	1.00406	0
2021-02-04 17:55:00	1.00454	1.004588	1.00454	0
2021-02-04 18:00:00	1.00454	1.004586	1.00454	0
2021-02-04 18:05:00	1.00453	1.004538	1.00453	0
2021-02-04 18:10:00	1.00407	1.004396	1.00407	0
2021-02-04 18:15:00	1.00501	1.004442	1.00501	0
2021-02-04 18:20:00	1.00407	1.004442	1.00407	0
2021-02-04 18:25:00	1.00409	1.004397	1.00409	0
2021-02-04 18:30:00	1.00409	1.004353	1.00409	0
2021-02-04 18:35:00	1.0041	1.00431	1.0041	0
2021-02-04 18:40:00	1.00455	1.004359	1.00455	0
2021-02-04 18:45:00	1.00407	1.004312	1.00407	0
2021-02-04 18:50:00	1.00407	1.004265	1.00407	0
2021-02-04 18:55:00	1.00409	1.004221	1.00409	0
2021-02-04 19:00:00	1.00409	1.004223	1.00409	0
2021-02-04 19:05:00	1.00456	1.004178	1.00456	0
2021-02-04 19:10:00	1.00548	1.004319	1.00548	0
2021-02-04 19:15:00	1.00454	1.004364	1.00454	0
2021-02-04 19:20:00	1.00548	1.004503	1.00548	0
2021-02-04 19:25:00	1.00454	1.004547	1.00454	0
2021-02-04 19:30:00	1.00454	1.004546	1.00454	0
2021-02-04 19:35:00	1.00453	1.004592	1.00453	0
2021-02-04 19:40:00	1.00453	1.004638	1.00453	0
2021-02-04 19:45:00	1.00408	1.004637	1.00408	0
2021-02-04 19:50:00	1.00407	1.004635	1.00407	0
2021-02-04 19:55:00	1.00453	1.004632	1.00453	0
2021-02-04 20:00:00	1.00455	1.004539	1.00455	0
2021-02-04 20:05:00	1.00457	1.004542	1.00457	0
2021-02-04 20:10:00	1.00409	1.004403	1.00409	0
2021-02-04 20:15:00	1.00456	1.004405	1.00456	0
2021-02-04 20:20:00	1.00408	1.004359	1.00408	0
2021-02-04 20:25:00	1.00407	1.004313	1.00407	0
2021-02-04 20:30:00	1.00407	1.004267	1.00407	0
2021-02-04 20:35:00	1.00455	1.004314	1.00455	0
2021-02-04 20:40:00	1.00455	1.004362	1.00455	0
2021-02-04 20:45:00	1.00408	1.004317	1.00408	0
2021-02-04 20:50:00	1.00454	1.004316	1.00454	0
2021-02-04 20:55:00	1.0041	1.004269	1.0041	0
2021-02-04 21:00:00	1.0041	1.00427	1.0041	0
2021-02-04 21:05:00	1.00409	1.004223	1.00409	0
2021-02-04 21:10:00	1.00409	1.004224	1.00409	0
2021-02-04 21:15:00	1.00408	1.004225	1.00408	0
2021-02-04 21:20:00	1.00454	1.004272	1.00454	0
2021-02-04 21:25:00	1.00407	1.004224	1.00407	0
2021-02-04 21:30:00	1.00455	1.004224	1.00455	0
2021-02-04 21:35:00	1.00361	1.004177	1.00361	0
2021-02-04 21:40:00	1.00454	1.004177	1.00454	0
2021-02-04 21:45:00	1.00453	1.00422	1.00453	0
2021-02-04 21:50:00	1.00407	1.004217	1.00407	0
2021-02-04 21:55:00	1.00406	1.004214	1.00406	0
2021-02-04 22:00:00	1.00361	1.004166	1.00361	0
2021-02-04 22:05:00	1.00455	1.004213	1.00455	0
2021-02-04 22:10:00	1.00408	1.004167	1.00408	0
2021-02-04 22:15:00	1.00407	1.004167	1.00407	0
2021-02-04 22:20:00	1.00409	1.004121	1.00409	0
2021-02-04 22:25:00	1.00409	1.004169	1.00409	0
2021-02-04 22:30:00	1.00315	1.00403	1.00315	0
2021-02-04 22:35:00	1.00454	1.004031	1.00454	0
2021-02-04 22:40:00	1.00407	1.004031	1.00407	0
2021-02-04 22:45:00	1.00313	1.003938	1.00313	0
2021-02-04 22:50:00	1.00453	1.00403	1.00453	0
2021-02-04 22:55:00	1.0036	1.003935	1.0036	0
2021-02-04 23:00:00	1.00408	1.003935	1.00408	0
2021-02-04 23:05:00	1.00362	1.00389	1.00362	0
2021-02-04 23:10:00	1.00315	1.003796	1.00315	0
2021-02-04 23:15:00	1.00316	1.003703	1.00316	0
2021-02-04 23:20:00	1.00455	1.003843	1.00455	0
2021-02-04 23:25:00	1.00409	1.003798	1.00409	0
2021-02-04 23:30:00	1.00363	1.003754	1.00363	0
2021-02-04 23:35:00	1.00363	1.003804	1.00363	0
2021-02-04 23:40:00	1.00362	1.003713	1.00362	0
2021-02-04 23:45:00	1.00454	1.003807	1.00454	0
2021-02-04 23:50:00	1.00269	1.003668	1.00269	0
2021-02-04 23:55:00	1.00315	1.003621	1.00315	0
2021-02-05 00:00:00	1.00314	1.00362	1.00314	0
2021-02-05 00:05:00	1.00407	1.003711	1.00407	0
2021-02-05 00:10:00	1.00407	1.003663	1.00407	0
2021-02-05 00:15:00	1.00453	1.003707	1.00453	0
2021-02-05 00:20:00	1.0036	1.003704	1.0036	0
2021-02-05 00:25:00	1.00268	1.003609	1.00268	0
2021-02-05 00:30:00	1.00502	1.003749	1.00502	0
2021-02-05 00:35:00	1.00361	1.003656	1.00361	0
2021-02-05 00:40:00	1.00458	1.003845	1.00458	0
2021-02-05 00:45:00	1.00273	1.003803	1.00273	0
2021-02-05 00:50:00	1.00365	1.003854	1.00365	0
2021-02-05 00:55:00	1.00366	1.003813	1.00366	0
2021-02-05 01:00:00	1.00364	1.00377	1.00364	0
2021-02-05 01:05:00	1.00316	1.003633	1.00316	0
2021-02-05 01:10:00	1.00408	1.003681	1.00408	0
2021-02-05 01:15:00	1.00314	1.003727	1.00314	0
2021-02-05 01:20:00	1.00314	1.003539	1.00314	0
2021-02-05 01:25:00	1.00408	1.003586	1.00408	0
2021-02-05 01:30:00	1.00456	1.003584	1.00456	0
2021-02-05 01:35:00	1.00268	1.003579	1.00268	0
2021-02-05 01:40:00	1.00361	1.003575	1.00361	0
2021-02-05 01:45:00	1.00454	1.003663	1.00454	0
2021-02-05 01:50:00	1.00316	1.003615	1.00316	0
2021-02-05 01:55:00	1.00223	1.003522	1.00223	0
2021-02-05 02:00:00	1.00364	1.003478	1.00364	0
2021-02-05 02:05:00	1.00224	1.003388	1.00224	0
2021-02-05 02:10:00	1.00364	1.003438	1.00364	0
2021-02-05 02:15:00	1.00271	1.003301	1.00271	0
2021-02-05 02:20:00	1.00269	1.003114	1.00269	0
2021-02-05 02:25:00	1.00456	1.003302	1.00456	0
2021-02-05 02:30:00	1.00363	1.003304	1.00363	0
2021-02-05 02:35:00	1.00362	1.003212	1.00362	0
2021-02-05 02:40:00	1.00361	1.003257	1.00361	0
2021-02-05 02:45:00	1.00361	1.003395	1.00361	0
2021-02-05 02:50:00	1.00268	1.003299	1.00268	0
2021-02-05 02:55:00	1.00224	1.003299	1.00224	0
2021-02-05 03:00:00	1.00317	1.003252	1.00317	0
2021-02-05 03:05:00	1.00223	1.003204	1.00223	0
2021-02-05 03:10:00	1.00319	1.003254	1.00319	0
2021-02-05 03:15:00	1.00271	1.003069	1.00271	0
2021-02-05 03:20:00	1.00316	1.003022	1.00316	0
2021-02-05 03:25:00	1.00268	1.002928	1.00268	0
2021-02-05 03:30:00	1.00409	1.002976	1.00409	0
2021-02-05 03:35:00	1.00408	1.003023	1.00408	0
2021-02-05 03:40:00	1.00362	1.003117	1.00362	0
2021-02-05 03:45:00	1.00361	1.003254	1.00361	0
2021-02-05 03:50:00	1.00361	1.003298	1.00361	0
2021-02-05 03:55:00	1.00225	1.0033	1.00225	0
2021-02-05 04:00:00	1.00316	1.003297	1.00316	0
2021-02-05 04:05:00	1.00222	1.003248	1.00222	0
2021-02-05 04:10:00	1.00221	1.003153	1.00221	0
2021-02-05 04:15:00	1.00267	1.003152	1.00267	0
2021-02-05 04:20:00	1.00267	1.00301	1.00267	0
2021-02-05 04:25:00	1.00268	1.00287	1.00268	0
2021-02-05 04:30:00	1.00269	1.002777	1.00269	0
2021-02-05 04:35:00	1.00268	1.002684	1.00268	0
2021-02-05 04:40:00	1.00362	1.002685	1.00362	0
2021-02-05 04:45:00	1.0027	1.00273	1.0027	0
2021-02-05 04:50:00	1.00223	1.002637	1.00223	0
2021-02-05 04:55:00	1.00362	1.002777	1.00362	0
2021-02-05 05:00:00	1.00316	1.002872	1.00316	0
2021-02-05 05:05:00	1.00268	1.002873	1.00268	0
2021-02-05 05:10:00	1.00316	1.002922	1.00316	0
2021-02-05 05:15:00	1.00315	1.002969	1.00315	0
2021-02-05 05:20:00	1.00221	1.002921	1.00221	0
2021-02-05 05:25:00	1.0027	1.002923	1.0027	0
2021-02-05 05:30:00	1.00222	1.002783	1.00222	0
2021-02-05 05:35:00	1.00222	1.002735	1.00222	0
2021-02-05 05:40:00	1.00223	1.002735	1.00223	0
2021-02-05 05:45:00	1.00363	1.002736	1.00363	0
2021-02-05 05:50:00	1.00318	1.002738	1.00318	0
2021-02-05 05:55:00	1.00223	1.002693	1.00223	0
2021-02-05 06:00:00	1.00315	1.002692	1.00315	0
2021-02-05 06:05:00	1.00221	1.002598	1.00221	0
2021-02-05 06:10:00	1.00269	1.002646	1.00269	0
2021-02-05 06:15:00	1.00223	1.002599	1.00223	0
2021-02-05 06:20:00	1.00222	1.002599	1.00222	0
2021-02-05 06:25:00	1.00314	1.002691	1.00314	0
2021-02-05 06:30:00	1.00269	1.002737	1.00269	0
2021-02-05 06:35:00	1.00271	1.002645	1.00271	0
2021-02-05 06:40:00	1.00225	1.002552	1.00225	0
2021-02-05 06:45:00	1.00317	1.002646	1.00317	0
2021-02-05 06:50:00	1.00225	1.002556	1.00225	0
2021-02-05 06:55:00	1.00318	1.002653	1.00318	0
2021-02-05 07:00:00	1.00316	1.0027	1.00316	0
2021-02-05 07:05:00	1.00272	1.002749	1.00272	0
2021-02-05 07:10:00	1.0027	1.002797	1.0027	0
2021-02-05 07:15:00	1.00269	1.002752	1.00269	0
2021-02-05 07:20:00	1.00269	1.002752	1.00269	0
2021-02-05 07:25:00	1.00268	1.002749	1.00268	0
2021-02-05 07:30:00	1.00269	1.002793	1.00269	0
2021-02-05 07:35:00	1.0027	1.002746	1.0027	0
2021-02-05 07:40:00	1.00362	1.002883	1.00362	0
2021-02-05 07:45:00	1.00364	1.002929	1.00364	0
2021-02-05 07:50:00	1.00223	1.002836	1.00223	0
2021-02-05 07:55:00	1.00222	1.002786	1.00222	0
2021-02-05 08:00:00	1.00314	1.00283	1.00314	0
2021-02-05 08:05:00	1.00315	1.002876	1.00315	0
2021-02-05 08:10:00	1.00271	1.002878	1.00271	0
2021-02-05 08:15:00	1.00366	1.002976	1.00366	0
2021-02-05 08:20:00	1.00457	1.003164	1.00457	0
2021-02-05 08:25:00	1.00272	1.003166	1.00272	0
2021-02-05 08:30:00	1.00273	1.003077	1.00273	0
2021-02-05 08:35:00	1.00457	1.00317	1.00457	0
2021-02-05 08:40:00	1.00458	1.003405	1.00458	0
2021-02-05 08:45:00	1.00366	1.003549	1.00366	0
2021-02-05 08:50:00	1.00224	1.003459	1.00224	0
2021-02-05 08:55:00	1.00083	1.003227	1.00083	0
2021-02-05 09:00:00	1.0013	1.003086	1.0013	0
2021-02-05 09:05:00	1.00084	1.002804	1.00084	0
2021-02-05 09:10:00	1.00085	1.002432	1.00085	0
2021-02-05 09:15:00	1.00273	1.002433	1.00273	0
2021-02-05 09:20:00	1.00179	1.002339	1.00179	0
2021-02-05 09:25:00	1.00132	1.002014	1.00132	0
2021-02-05 09:30:00	1.00177	1.001733	1.00177	0
2021-02-05 09:35:00	1.00224	1.001591	1.00224	0
2021-02-05 09:40:00	1.00179	1.001546	1.00179	0
2021-02-05 09:45:00	1.0027	1.001733	1.0027	0
2021-02-05 09:50:00	1.0027	1.001873	1.0027	0
2021-02-05 09:55:00	1.00222	1.002011	1.00222	0
2021-02-05 10:00:00	1.00223	1.002149	1.00223	0
2021-02-05 10:05:00	1.00222	1.002098	1.00222	0
2021-02-05 10:10:00	1.00222	1.002141	1.00222	0
2021-02-05 10:15:00	1.00222	1.002231	1.00222	0
2021-02-05 10:20:00	1.00221	1.002275	1.00221	0
2021-02-05 10:25:00	1.0022	1.002271	1.0022	0
2021-02-05 10:30:00	1.0036	1.002452	1.0036	0
2021-02-05 10:35:00	1.00361	1.002543	1.00361	0
2021-02-05 10:40:00	1.00268	1.002541	1.00268	0
2021-02-05 10:45:00	1.00268	1.002587	1.00268	0
2021-02-05 10:50:00	1.00223	1.002587	1.00223	0
2021-02-05 10:55:00	1.00225	1.00259	1.00225	0
2021-02-05 11:00:00	1.00131	1.002499	1.00131	0
2021-02-05 11:05:00	1.00271	1.002548	1.00271	0
2021-02-05 11:10:00	1.00224	1.002551	1.00224	0
2021-02-05 11:15:00	1.00129	1.00246	1.00129	0
2021-02-05 11:20:00	1.00222	1.002322	1.00222	0
2021-02-05 11:25:00	1.00223	1.002184	1.00223	0
2021-02-05 11:30:00	1.00268	1.002184	1.00268	0
2021-02-05 11:35:00	1.00174	1.00209	1.00174	0
2021-02-05 11:40:00	1.00268	1.002135	1.00268	0
2021-02-05 11:45:00	1.00175	1.002085	1.00175	0
2021-02-05 11:50:00	1.00269	1.002223	1.00269	0
2021-02-05 11:55:00	1.00223	1.002175	1.00223	0
2021-02-05 12:00:00	1.00222	1.002173	1.00222	0
2021-02-05 12:05:00	1.00221	1.002265	1.00221	0
2021-02-05 12:10:00	1.00129	1.002172	1.00129	0
2021-02-05 12:15:00	1.00269	1.002218	1.00269	0
2021-02-05 12:20:00	1.0027	1.00222	1.0027	0
2021-02-05 12:25:00	1.00178	1.002224	1.00178	0
2021-02-05 12:30:00	1.00225	1.002181	1.00225	0
2021-02-05 12:35:00	1.0027	1.002276	1.0027	0
2021-02-05 12:40:00	1.0027	1.002277	1.0027	0
2021-02-05 12:45:00	1.0027	1.002324	1.0027	0
2021-02-05 12:50:00	1.00272	1.002374	1.00272	0
2021-02-05 12:55:00	1.0027	1.002423	1.0027	0
2021-02-05 13:00:00	1.00269	1.002563	1.00269	0
2021-02-05 13:05:00	1.00175	1.002469	1.00175	0
2021-02-05 13:10:00	1.00222	1.002421	1.00222	0
2021-02-05 13:15:00	1.00128	1.002371	1.00128	0
2021-02-05 13:20:00	1.00221	1.002367	1.00221	0
2021-02-05 13:25:00	1.00127	1.002224	1.00127	0
2021-02-05 13:30:00	1.00127	1.002081	1.00127	0
2021-02-05 13:35:00	1.0022	1.002031	1.0022	0
2021-02-05 13:40:00	1.00127	1.001886	1.00127	0
2021-02-05 13:45:00	1.00174	1.00179	1.00174	0
2021-02-05 13:50:00	1.0022	1.001741	1.0022	0
2021-02-05 13:55:00	1.00129	1.001695	1.00129	0
2021-02-05 14:00:00	1.00268	1.001741	1.00268	0
2021-02-05 14:05:00	1.00268	1.001881	1.00268	0
2021-02-05 14:10:00	1.00269	1.001929	1.00269	0
2021-02-05 14:15:00	1.00268	1.00207	1.00268	0
2021-02-05 14:20:00	1.00268	1.002211	1.00268	0
2021-02-05 14:25:00	1.00268	1.002259	1.00268	0
2021-02-05 14:30:00	1.00221	1.002353	1.00221	0
2021-02-05 14:35:00	1.00267	1.002446	1.00267	0
2021-02-05 14:40:00	1.00175	1.002401	1.00175	0
2021-02-05 14:45:00	1.00269	1.002541	1.00269	0
2021-02-05 14:50:00	1.0027	1.002543	1.0027	0
2021-02-05 14:55:00	1.00268	1.002543	1.00268	0
2021-02-05 15:00:00	1.00268	1.002542	1.00268	0
2021-02-05 15:05:00	1.00267	1.002541	1.00267	0
2021-02-05 15:10:00	1.00224	1.002497	1.00224	0
2021-02-05 15:15:00	1.00222	1.002451	1.00222	0
2021-02-05 15:20:00	1.00222	1.002452	1.00222	0
2021-02-05 15:25:00	1.00221	1.002406	1.00221	0
2021-02-05 15:30:00	1.00127	1.002358	1.00127	0
2021-02-05 15:35:00	1.00268	1.002357	1.00268	0
2021-02-05 15:40:00	1.00176	1.002263	1.00176	0
2021-02-05 15:45:00	1.00268	1.002263	1.00268	0
2021-02-05 15:50:00	1.00268	1.002263	1.00268	0
2021-02-05 15:55:00	1.00267	1.002263	1.00267	0
2021-02-05 16:00:00	1.00269	1.002308	1.00269	0
2021-02-05 16:05:00	1.00175	1.002261	1.00175	0
2021-02-05 16:10:00	1.00174	1.002213	1.00174	0
2021-02-05 16:15:00	1.00175	1.002167	1.00175	0
2021-02-05 16:20:00	1.00175	1.002215	1.00175	0
2021-02-05 16:25:00	1.00174	1.002121	1.00174	0
2021-02-05 16:30:00	1.00267	1.002212	1.00267	0
2021-02-05 16:35:00	1.00175	1.002119	1.00175	0
2021-02-05 16:40:00	1.00129	1.00198	1.00129	0
2021-02-05 16:45:00	1.00177	1.00189	1.00177	0
2021-02-05 16:50:00	1.00129	1.00175	1.00129	0
2021-02-05 16:55:00	1.00128	1.001703	1.00128	0
2021-02-05 17:00:00	1.00221	1.00175	1.00221	0
2021-02-05 17:05:00	1.00127	1.001702	1.00127	0
2021-02-05 17:10:00	1.00127	1.001654	1.00127	0
2021-02-05 17:15:00	1.00129	1.001609	1.00129	0
2021-02-05 17:20:00	1.00175	1.001517	1.00175	0
2021-02-05 17:25:00	1.00081	1.001423	1.00081	0
2021-02-05 17:30:00	1.00268	1.001562	1.00268	0
2021-02-05 17:35:00	1.00175	1.00156	1.00175	0
2021-02-05 17:40:00	1.00176	1.001607	1.00176	0
2021-02-05 17:45:00	1.0027	1.001749	1.0027	0
2021-02-05 17:50:00	1.00084	1.001612	1.00084	0
2021-02-05 17:55:00	1.00084	1.001569	1.00084	0
2021-02-05 18:00:00	1.00177	1.001619	1.00177	0
2021-02-05 18:05:00	1.00177	1.001667	1.00177	0
2021-02-05 18:10:00	1.00177	1.001669	1.00177	0
2021-02-05 18:15:00	1.00082	1.00167	1.00082	0
2021-02-05 18:20:00	1.00176	1.001578	1.00176	0
2021-02-05 18:25:00	1.00177	1.00158	1.00177	0
2021-02-05 18:30:00	1.00177	1.001581	1.00177	0
2021-02-05 18:35:00	1.00082	1.001393	1.00082	0
2021-02-05 18:40:00	1.00035	1.001344	1.00035	0
2021-02-05 18:45:00	1.00176	1.001436	1.00176	0
2021-02-05 18:50:00	1.00037	1.001296	1.00037	0
2021-02-05 18:55:00	1.00036	1.001155	1.00036	0
2021-02-05 19:00:00	1.00175	1.001153	1.00175	0
2021-02-05 19:05:00	1.00082	1.001153	1.00082	0
2021-02-05 19:10:00	1.00083	1.00106	1.00083	0
2021-02-05 19:15:00	1.00037	1.00092	1.00037	0
2021-02-05 19:20:00	1.00084	1.000827	1.00084	0
2021-02-05 19:25:00	1.00036	1.000781	1.00036	0
2021-02-05 19:30:00	1.00128	1.000874	1.00128	0
2021-02-05 19:35:00	1.00036	1.000734	1.00036	0
2021-02-05 19:40:00	1.00038	1.000735	1.00038	0
2021-02-05 19:45:00	1.00036	1.000735	1.00036	0
2021-02-05 19:50:00	1.00083	1.000643	1.00083	0
2021-02-05 19:55:00	1.00175	1.000736	1.00175	0
2021-02-05 20:00:00	1.00081	1.000734	1.00081	0
2021-02-05 20:05:00	1.00129	1.000826	1.00129	0
2021-02-05 20:10:00	1.0013	1.000872	1.0013	0
2021-02-05 20:15:00	1.0013	1.000966	1.0013	0
2021-02-05 20:20:00	1.00129	1.000967	1.00129	0
2021-02-05 20:25:00	1.00035	1.000966	1.00035	0
2021-02-05 20:30:00	1.00038	1.000966	1.00038	0
2021-02-05 20:35:00	1.00038	1.000968	1.00038	0
2021-02-05 20:40:00	1.00036	1.000921	1.00036	0
2021-02-05 20:45:00	1.00129	1.000875	1.00129	0
2021-02-05 20:50:00	1.00035	1.000829	1.00035	0
2021-02-05 20:55:00	1.00034	1.000734	1.00034	0
2021-02-05 21:00:00	1.00034	1.000638	1.00034	0
2021-02-05 21:05:00	1.0013	1.000638	1.0013	0
2021-02-05 21:10:00	1.00036	1.000545	1.00036	0
2021-02-05 21:15:00	1.00175	1.000685	1.00175	0
2021-02-05 21:20:00	1.00081	1.000728	1.00081	0
2021-02-05 21:25:00	1.00081	1.000771	1.00081	0
2021-02-05 21:30:00	1.00082	1.000817	1.00082	0
2021-02-05 21:35:00	1.00081	1.000769	1.00081	0
2021-02-05 21:40:00	1.00176	1.00091	1.00176	0
2021-02-05 21:45:00	1.00082	1.000958	1.00082	0
2021-02-05 21:50:00	1.00081	1.001005	1.00081	0
2021-02-05 21:55:00	1.00081	1.000956	1.00081	0
2021-02-05 22:00:00	1.00038	1.000958	1.00038	0
2021-02-05 22:05:00	1.00082	1.000865	1.00082	0
2021-02-05 22:10:00	1.00082	1.000866	1.00082	0
2021-02-05 22:15:00	1.00082	1.000867	1.00082	0
2021-02-05 22:20:00	1.00036	1.000821	1.00036	0
2021-02-05 22:25:00	1.00037	1.000777	1.00037	0
2021-02-05 22:30:00	1.00129	1.00073	1.00129	0
2021-02-05 22:35:00	1.00037	1.000685	1.00037	0
2021-02-05 22:40:00	1.00036	1.00064	1.00036	0
2021-02-05 22:45:00	1.00083	1.000642	1.00083	0
2021-02-05 22:50:00	1.00083	1.000687	1.00083	0
2021-02-05 22:55:00	1.00037	1.000642	1.00037	0
2021-02-05 23:00:00	1.00036	1.000596	1.00036	0
2021-02-05 23:05:00	1.00036	1.00055	1.00036	0
2021-02-05 23:10:00	1.00084	1.000598	1.00084	0
2021-02-05 23:15:00	0.99992	1.000553	0.99992	0
2021-02-05 23:20:00	1.00085	1.000509	1.00085	0
2021-02-05 23:25:00	1.00083	1.000555	1.00083	0
2021-02-05 23:30:00	1.00085	1.000604	1.00085	0
2021-02-05 23:35:00	1.00085	1.000606	1.00085	0
2021-02-05 23:40:00	1.00037	1.00056	1.00037	0
2021-02-05 23:45:00	1.0013	1.000653	1.0013	0
2021-02-05 23:50:00	1.00036	1.000653	1.00036	0
2021-02-05 23:55:00	1.00083	1.0007	1.00083	0
2021-02-06 00:00:00	1.00083	1.000699	1.00083	0
2021-02-06 00:05:00	1.00177	1.000884	1.00177	0
2021-02-06 00:10:00	1.00082	1.000881	1.00082	0
2021-02-06 00:15:00	1.00082	1.00088	1.00082	0
2021-02-06 00:20:00	1.00176	1.000971	1.00176	0
2021-02-06 00:25:00	1.00082	1.000968	1.00082	0
2021-02-06 00:30:00	1.00081	1.001012	1.00081	0
2021-02-06 00:35:00	0.999412	1.0008232	0.999412	0
2021-02-06 00:40:00	1.00034	1.0008212	1.00034	0
2021-02-06 00:45:00	1.00034	1.0007722	1.00034	0
2021-02-06 00:50:00	1.00034	1.0007232	1.00034	0
2021-02-06 00:55:00	1.00034	1.0005802	1.00034	0
2021-02-06 01:00:00	1.00034	1.0005322	1.00034	0
2021-02-06 01:05:00	1.00036	1.0004862	1.00036	0
2021-02-06 01:10:00	1.00083	1.0003932	1.00083	0
2021-02-06 01:15:00	1.00036	1.0003472	1.00036	0
2021-02-06 01:20:00	1.00036	1.0003022	1.00036	0
2021-02-06 01:25:00	1.00037	1.000398	1.00037	0
2021-02-06 01:30:00	1.00036	1.0004	1.00036	0
2021-02-06 01:35:00	1.00086	1.000452	1.00086	0
2021-02-06 01:40:00	1.00038	1.000456	1.00038	0
2021-02-06 01:45:00	0.999429	1.0003649	0.999429	0
2021-02-06 01:50:00	1.00035	1.0003659	1.00035	0
2021-02-06 01:55:00	0.999415	1.0002714	0.999415	0
2021-02-06 02:00:00	0.999412	1.0001296	0.999412	0
2021-02-06 02:05:00	1.00034	1.0001276	1.00034	0
2021-02-06 02:10:00	1.00034	1.0001256	1.00034	0
2021-02-06 02:15:00	1.00034	1.0001226	1.00034	0
2021-02-06 02:20:00	0.999889	1.0000755	0.999889	0
2021-02-06 02:25:00	0.999881	0.9999776	0.999881	0
2021-02-06 02:30:00	1.00082	1.0000216	1.00082	0
2021-02-06 02:35:00	1.00038	1.0001167	1.00038	0
2021-02-06 02:40:00	1.00083	1.0001647	1.00083	0
2021-02-06 02:45:00	1.00082	1.0003052	1.00082	0
2021-02-06 02:50:00	1.00081	1.000445	1.00081	0
2021-02-06 02:55:00	1.00081	1.000492	1.00081	0
2021-02-06 03:00:00	1.00081	1.000539	1.00081	0
2021-02-06 03:05:00	0.999887	1.0004937	0.999887	0
2021-02-06 03:10:00	0.999415	1.0004463	0.999415	0
2021-02-06 03:15:00	0.999876	1.0004458	0.999876	0
2021-02-06 03:20:00	1.00082	1.0004458	1.00082	0
2021-02-06 03:25:00	0.999881	1.0003959	0.999881	0
2021-02-06 03:30:00	1.00081	1.0003939	1.00081	0
2021-02-06 03:35:00	1.00082	1.0003939	1.00082	0
2021-02-06 03:40:00	1.00035	1.0003479	1.00035	0
2021-02-06 03:45:00	1.00081	1.0003479	1.00081	0
2021-02-06 03:50:00	1.00081	1.0003479	1.00081	0
2021-02-06 03:55:00	0.999889	1.0003481	0.999889	0
2021-02-06 04:00:00	0.999884	1.000395	0.999884	0
2021-02-06 04:05:00	0.999878	1.0003952	0.999878	0
2021-02-06 04:10:00	1.00081	1.0003942	1.00081	0
2021-02-06 04:15:00	1.00081	1.0004871	1.00081	0
2021-02-06 04:20:00	1.00082	1.0004881	1.00082	0
2021-02-06 04:25:00	0.999881	1.0003942	0.999881	0
2021-02-06 04:30:00	1.00081	1.0004402	1.00081	0
2021-02-06 04:35:00	0.999423	1.0003015	0.999423	0
2021-02-06 04:40:00	1.00036	1.0002565	1.00036	0
2021-02-06 04:45:00	1.00084	1.0003516	1.00084	0
2021-02-06 04:50:00	1.00036	1.0003992	1.00036	0
2021-02-06 04:55:00	1.00083	1.0004944	1.00083	0
2021-02-06 05:00:00	1.00083	1.0004964	1.00083	0
2021-02-06 05:05:00	1.00084	1.0004994	1.00084	0
2021-02-06 05:10:00	0.999892	1.0004066	0.999892	0
2021-02-06 05:15:00	0.999884	1.0004069	0.999884	0
2021-02-06 05:20:00	1.00084	1.0004099	1.00084	0
2021-02-06 05:25:00	1.00084	1.0005516	1.00084	0
2021-02-06 05:30:00	1.00084	1.0005996	1.00084	0
2021-02-06 05:35:00	1.00084	1.0005996	1.00084	0
2021-02-06 05:40:00	0.999909	1.0005545	0.999909	0
2021-02-06 05:45:00	0.999895	1.000461	0.999895	0
2021-02-06 05:50:00	1.00035	1.000413	1.00035	0
2021-02-06 05:55:00	0.999881	1.0003171	0.999881	0
2021-02-06 06:00:00	0.999412	1.0002691	0.999412	0
2021-02-06 06:05:00	0.999409	1.0002216	0.999409	0
2021-02-06 06:10:00	1.00036	1.0001736	1.00036	0
2021-02-06 06:15:00	1.00081	1.0001706	1.00081	0
2021-02-06 06:20:00	0.999925	1.0000791	0.999925	0
2021-02-06 06:25:00	1.00086	1.0000811	1.00086	0
2021-02-06 06:30:00	0.999917	1.0000819	0.999917	0
2021-02-06 06:35:00	1.00037	1.0001294	1.00037	0
2021-02-06 06:40:00	0.999423	1.0000367	0.999423	0
2021-02-06 06:45:00	1.00086	1.0001346	1.00086	0
2021-02-06 06:50:00	0.999925	1.0001859	0.999925	0
2021-02-06 06:55:00	0.99992	1.000237	0.99992	0
2021-02-06 07:00:00	0.999901	1.0001911	0.999901	0
2021-02-06 07:05:00	0.999906	1.0001007	0.999906	0
2021-02-06 07:10:00	1.00086	1.0001942	1.00086	0
2021-02-06 07:15:00	0.999454	1.0000536	0.999454	0
2021-02-06 07:20:00	1.00037	1.0000989	1.00037	0
2021-02-06 07:25:00	0.999437	1.0000056	0.999437	0
2021-02-06 07:30:00	0.999426	1.0000059	0.999426	0
2021-02-06 07:35:00	0.999884	0.9999083	0.999884	0
2021-02-06 07:40:00	1.00081	0.9999968	1.00081	0
2021-02-06 07:45:00	1.00037	1.0000418	1.00037	0
2021-02-06 07:50:00	0.999892	1.0000409	0.999892	0
2021-02-06 07:55:00	0.999884	1.0000387	0.999884	0
2021-02-06 08:00:00	0.999909	0.9999436	0.999909	0
2021-02-06 08:05:00	0.999912	0.9999894	0.999912	0
2021-02-06 08:10:00	1.00038	0.9999904	1.00038	0
2021-02-06 08:15:00	0.999895	1.0000362	0.999895	0
2021-02-06 08:20:00	0.999903	1.0000839	0.999903	0
2021-02-06 08:25:00	1.00084	1.0001795	1.00084	0
2021-02-06 08:30:00	0.999445	1.000043	0.999445	0
2021-02-06 08:35:00	1.00038	1.000044	1.00038	0
2021-02-06 08:40:00	1.00084	1.0001388	1.00084	0
2021-02-06 08:45:00	0.999895	1.0001399	0.999895	0
2021-02-06 08:50:00	1.00082	1.000231	1.00082	0
2021-02-06 08:55:00	0.999881	1.0002279	0.999881	0
2021-02-06 09:00:00	0.999895	1.0001794	0.999895	0
2021-02-06 09:05:00	0.999465	1.0001364	0.999465	0
2021-02-06 09:10:00	0.999443	1.0000904	0.999443	0
2021-02-06 09:15:00	0.999429	0.9999493	0.999429	0
2021-02-06 09:20:00	0.999437	0.9999485	0.999437	0
2021-02-06 09:25:00	1.00082	0.9999925	1.00082	0
2021-02-06 09:30:00	0.999901	0.9998986	0.999901	0
2021-02-06 09:35:00	0.999889	0.999898	0.999889	0
2021-02-06 09:40:00	1.00035	0.999851	1.00035	0
2021-02-06 09:45:00	0.999878	0.9998507	0.999878	0
2021-02-06 09:50:00	1.00036	0.9998972	1.00036	0
2021-02-06 09:55:00	1.00083	1.0000337	1.00083	0
2021-02-06 10:00:00	0.999901	1.0000795	0.999901	0
2021-02-06 10:05:00	0.999903	1.0001269	0.999903	0
2021-02-06 10:10:00	0.999892	1.0001724	0.999892	0
2021-02-06 10:15:00	0.999884	1.0000788	0.999884	0
2021-02-06 10:20:00	0.998965	0.9999852	0.998965	0
2021-02-06 10:25:00	0.999887	0.999985	0.999887	0
2021-02-06 10:30:00	0.999912	0.9999412	0.999912	0
2021-02-06 10:35:00	0.998513	0.9998047	0.998513	0
2021-02-06 10:40:00	0.998965	0.9996652	0.998965	0
2021-02-06 10:45:00	0.999887	0.9995709	0.999887	0
2021-02-06 10:50:00	0.999881	0.9995689	0.999881	0
2021-02-06 10:55:00	0.99899	0.9994776	0.99899	0
2021-02-06 11:00:00	0.999917	0.9994801	0.999917	0
2021-02-06 11:05:00	1.00083	0.9995747	1.00083	0
2021-02-06 11:10:00	0.999906	0.9996688	0.999906	0
2021-02-06 11:15:00	0.999892	0.9996693	0.999892	0
2021-02-06 11:20:00	0.999884	0.9996665	0.999884	0
2021-02-06 11:25:00	0.999898	0.999805	0.999898	0
2021-02-06 11:30:00	0.998987	0.9998072	0.998987	0
2021-02-06 11:35:00	0.999901	0.9998086	0.999901	0
2021-02-06 11:40:00	0.99896	0.9997165	0.99896	0
2021-02-06 11:45:00	0.999901	0.9998076	0.999901	0
2021-02-06 11:50:00	0.999903	0.9998062	0.999903	0
2021-02-06 11:55:00	0.999892	0.9997124	0.999892	0
2021-02-06 12:00:00	0.998968	0.9996186	0.998968	0
2021-02-06 12:05:00	0.999906	0.99962	0.999906	0
2021-02-06 12:10:00	0.998976	0.9995292	0.998976	0
2021-02-06 12:15:00	0.999459	0.9994853	0.999459	0
2021-02-06 12:20:00	0.998507	0.9994373	0.998507	0
2021-02-06 12:25:00	0.998527	0.9992999	0.998527	0
2021-02-06 12:30:00	0.999437	0.9993476	0.999437	0
2021-02-06 12:35:00	0.999426	0.9993001	0.999426	0
2021-02-06 12:40:00	0.998951	0.9992049	0.998951	0
2021-02-06 12:45:00	0.999909	0.9992066	0.999909	0
2021-02-06 12:50:00	0.998982	0.999208	0.998982	0
2021-02-06 12:55:00	0.999912	0.9992086	0.999912	0
2021-02-06 13:00:00	0.998979	0.9992089	0.998979	0
2021-02-06 13:05:00	0.998965	0.9991595	0.998965	0
2021-02-06 13:10:00	0.99942	0.9992508	0.99942	0
2021-02-06 13:15:00	0.998496	0.9992477	0.998496	0
2021-02-06 13:20:00	0.999448	0.9992488	0.999448	0
2021-02-06 13:25:00	0.998513	0.9991575	0.998513	0
2021-02-06 13:30:00	0.999895	0.9992519	0.999895	0
2021-02-06 13:35:00	0.998507	0.9991117	0.998507	0
2021-02-06 13:40:00	0.999426	0.9991561	0.999426	0
2021-02-06 13:45:00	0.999418	0.9991067	0.999418	0
2021-02-06 13:50:00	0.998529	0.9990617	0.998529	0
2021-02-06 13:55:00	0.99854	0.9990192	0.99854	0
2021-02-06 14:00:00	0.999925	0.9990697	0.999925	0
2021-02-06 14:05:00	0.998974	0.9991175	0.998974	0
2021-02-06 14:10:00	0.999009	0.9990736	0.999009	0
2021-02-06 14:15:00	0.998518	0.9990741	0.998518	0
2021-02-06 14:20:00	0.999481	0.9990327	0.999481	0
2021-02-06 14:25:00	0.998987	0.9990807	0.998987	0
2021-02-06 14:30:00	0.999914	0.9991295	0.999914	0
2021-02-06 14:35:00	0.999925	0.9991802	0.999925	0
2021-02-06 14:40:00	0.99899	0.9992263	0.99899	0
2021-02-06 14:45:00	0.998974	0.9992697	0.998974	0
2021-02-06 14:50:00	0.998976	0.9991748	0.998976	0
2021-02-06 14:55:00	0.998979	0.9991753	0.998979	0
2021-02-06 15:00:00	0.998965	0.9991709	0.998965	0
2021-02-06 15:05:00	0.999887	0.9993078	0.999887	0
2021-02-06 15:10:00	0.998979	0.9992576	0.998979	0
2021-02-06 15:15:00	0.998982	0.9992571	0.998982	0
2021-02-06 15:20:00	0.998532	0.9991189	0.998532	0
2021-02-06 15:25:00	0.99899	0.9990254	0.99899	0
2021-02-06 15:30:00	0.998971	0.9990235	0.998971	0
2021-02-06 15:35:00	0.998987	0.9990248	0.998987	0
2021-02-06 15:40:00	0.998971	0.9990243	0.998971	0
2021-02-06 15:45:00	0.999889	0.9991153	0.999889	0
2021-02-06 15:50:00	0.998951	0.9991139	0.998951	0
2021-02-06 15:55:00	0.999895	0.9991147	0.999895	0
2021-02-06 16:00:00	0.998954	0.9991122	0.998954	0
2021-02-06 16:05:00	0.998949	0.9991089	0.998949	0
2021-02-06 16:10:00	0.998976	0.9991533	0.998976	0
2021-02-06 16:15:00	0.99992	0.9992463	0.99992	0
2021-02-06 16:20:00	0.999903	0.9993395	0.999903	0
2021-02-06 16:25:00	0.999892	0.99943	0.999892	0
2021-02-06 16:30:00	0.999898	0.9995227	0.999898	0
2021-02-06 16:35:00	0.998987	0.9994325	0.998987	0
2021-02-06 16:40:00	0.999434	0.9994808	0.999434	0
2021-02-06 16:45:00	0.99851	0.9993423	0.99851	0
2021-02-06 16:50:00	0.99851	0.9992979	0.99851	0
2021-02-06 16:55:00	0.999906	0.9993936	0.999906	0
2021-02-06 17:00:00	0.998963	0.9993923	0.998963	0
2021-02-06 17:05:00	0.99942	0.9993423	0.99942	0
2021-02-06 17:10:00	0.998963	0.9992483	0.998963	0
2021-02-06 17:15:00	0.999898	0.9992489	0.999898	0
2021-02-06 17:20:00	0.998971	0.9991562	0.998971	0
2021-02-06 17:25:00	0.99899	0.9991565	0.99899	0
2021-02-06 17:30:00	0.998985	0.9991116	0.998985	0
2021-02-06 17:35:00	0.999925	0.9992531	0.999925	0
2021-02-06 17:40:00	0.998974	0.9992995	0.998974	0
2021-02-06 17:45:00	0.998976	0.9992065	0.998976	0
2021-02-06 17:50:00	0.998963	0.9992065	0.998963	0
2021-02-06 17:55:00	0.998968	0.9991613	0.998968	0
2021-02-06 18:00:00	0.998491	0.9991141	0.998491	0
2021-02-06 18:05:00	0.998499	0.9989742	0.998499	0
2021-02-06 18:10:00	0.998488	0.9989259	0.998488	0
2021-02-06 18:15:00	0.998482	0.9988751	0.998482	0
2021-02-06 18:20:00	0.99848	0.9988246	0.99848	0
2021-02-06 18:25:00	0.998477	0.9986798	0.998477	0
2021-02-06 18:30:00	0.999407	0.9987231	0.999407	0
2021-02-06 18:35:00	0.999407	0.9987662	0.999407	0
2021-02-06 18:40:00	0.998505	0.9987204	0.998505	0
2021-02-06 18:45:00	0.99851	0.9986746	0.99851	0
2021-02-06 18:50:00	0.99851	0.9986765	0.99851	0
2021-02-06 18:55:00	0.998979	0.9987245	0.998979	0
2021-02-06 19:00:00	0.998979	0.9987736	0.998979	0
2021-02-06 19:05:00	0.998982	0.9988236	0.998982	0
2021-02-06 19:10:00	0.998965	0.9988721	0.998965	0
2021-02-06 19:15:00	0.998505	0.9988749	0.998505	0
2021-02-06 19:20:00	0.998524	0.9987866	0.998524	0
2021-02-06 19:25:00	0.998518	0.9986977	0.998518	0
2021-02-06 19:30:00	0.998535	0.9987007	0.998535	0
2021-02-06 19:35:00	0.999009	0.9987506	0.999009	0
2021-02-06 19:40:00	0.999012	0.9988008	0.999012	0
2021-02-06 19:45:00	0.998985	0.9988014	0.998985	0
2021-02-06 19:50:00	0.998985	0.998802	0.998985	0
2021-02-06 19:55:00	0.998532	0.998757	0.998532	0
2021-02-06 20:00:00	0.998976	0.9987581	0.998976	0
2021-02-06 20:05:00	0.998976	0.9988052	0.998976	0
2021-02-06 20:10:00	0.998963	0.9988491	0.998963	0
2021-02-06 20:15:00	0.999917	0.998989	0.999917	0
2021-02-06 20:20:00	0.998982	0.9990337	0.998982	0
2021-02-06 20:25:00	0.999015	0.9990343	0.999015	0
2021-02-06 20:30:00	0.999001	0.9990332	0.999001	0
2021-02-06 20:35:00	0.998993	0.999034	0.998993	0
2021-02-06 20:40:00	0.998987	0.9990342	0.998987	0
2021-02-06 20:45:00	0.998968	0.9990778	0.998968	0
2021-02-06 20:50:00	0.99896	0.9990762	0.99896	0
2021-02-06 20:55:00	0.998951	0.9990737	0.998951	0
2021-02-06 21:00:00	0.998963	0.9990737	0.998963	0
2021-02-06 21:05:00	0.999901	0.9990721	0.999901	0
2021-02-06 21:10:00	0.998505	0.9990244	0.998505	0
2021-02-06 21:15:00	0.998493	0.9989722	0.998493	0
2021-02-06 21:20:00	0.998485	0.9989206	0.998485	0
2021-02-06 21:25:00	0.998496	0.9988709	0.998496	0
2021-02-06 21:30:00	0.998985	0.9988707	0.998985	0
2021-02-06 21:35:00	0.998036	0.9987775	0.998036	0
2021-02-06 21:40:00	0.997591	0.9986406	0.997591	0
2021-02-06 21:45:00	0.9976	0.9985055	0.9976	0
2021-02-06 21:50:00	0.998524	0.9984616	0.998524	0
2021-02-06 21:55:00	0.999001	0.9983716	0.999001	0
2021-02-06 22:00:00	0.998513	0.9983724	0.998513	0
2021-02-06 22:05:00	0.998513	0.9983744	0.998513	0
2021-02-06 22:10:00	0.998516	0.9983775	0.998516	0
2021-02-06 22:15:00	0.998513	0.9983792	0.998513	0
2021-02-06 22:20:00	0.998529	0.9983336	0.998529	0
2021-02-06 22:25:00	0.99851	0.998381	0.99851	0
2021-02-06 22:30:00	0.99851	0.9984729	0.99851	0
2021-02-06 22:35:00	0.99851	0.9985639	0.99851	0
2021-02-06 22:40:00	0.99851	0.9985625	0.99851	0
2021-02-06 22:45:00	0.998963	0.9985587	0.998963	0
2021-02-06 22:50:00	0.998968	0.9986042	0.998968	0
2021-02-06 22:55:00	0.998507	0.9986036	0.998507	0
2021-02-06 23:00:00	0.99851	0.998603	0.99851	0
2021-02-06 23:05:00	0.997564	0.9985081	0.997564	0
2021-02-06 23:10:00	0.998502	0.9985054	0.998502	0
2021-02-06 23:15:00	0.998507	0.9985051	0.998507	0
2021-02-06 23:20:00	0.998496	0.9985037	0.998496	0
2021-02-06 23:25:00	0.998488	0.9985015	0.998488	0
2021-02-06 23:30:00	0.998016	0.9984521	0.998016	0
2021-02-06 23:35:00	0.998976	0.9984534	0.998976	0
2021-02-06 23:40:00	0.999007	0.9984573	0.999007	0
2021-02-06 23:45:00	0.998996	0.9985062	0.998996	0
2021-02-06 23:50:00	0.998976	0.9985528	0.998976	0
2021-02-06 23:55:00	0.998963	0.9986927	0.998963	0
2021-02-07 00:00:00	0.998968	0.9987393	0.998968	0
2021-02-07 00:05:00	0.998971	0.9987857	0.998971	0
2021-02-07 00:10:00	0.998976	0.9988337	0.998976	0
2021-02-07 00:15:00	0.998963	0.9988812	0.998963	0
2021-02-07 00:20:00	0.998971	0.9989767	0.998971	0
2021-02-07 00:25:00	0.99896	0.9989751	0.99896	0
2021-02-07 00:30:00	0.998965	0.9989709	0.998965	0
2021-02-07 00:35:00	0.998025	0.9988738	0.998025	0
2021-02-07 00:40:00	0.997567	0.9987329	0.997567	0
2021-02-07 00:45:00	0.998987	0.9987353	0.998987	0
2021-02-07 00:50:00	0.997586	0.9985971	0.997586	0
2021-02-07 00:55:00	0.998968	0.9985968	0.998968	0
2021-02-07 01:00:00	0.998957	0.9985949	0.998957	0
2021-02-07 01:05:00	0.998965	0.9985951	0.998965	0
2021-02-07 01:10:00	0.998954	0.9985934	0.998954	0
2021-02-07 01:15:00	0.997567	0.9984541	0.997567	0
2021-02-07 01:20:00	0.998968	0.9984544	0.998968	0
2021-02-07 01:25:00	0.998027	0.9984546	0.998027	0
2021-02-07 01:30:00	0.998499	0.9985478	0.998499	0
2021-02-07 01:35:00	0.998954	0.9985445	0.998954	0
2021-02-07 01:40:00	0.998965	0.9986824	0.998965	0
2021-02-07 01:45:00	0.998038	0.9985894	0.998038	0
2021-02-07 01:50:00	0.99896	0.9985897	0.99896	0
2021-02-07 01:55:00	0.998019	0.9984951	0.998019	0
2021-02-07 02:00:00	0.99803	0.9984027	0.99803	0
2021-02-07 02:05:00	0.998951	0.9985411	0.998951	0
2021-02-07 02:10:00	0.998965	0.9985408	0.998965	0
2021-02-07 02:15:00	0.998038	0.9985419	0.998038	0
2021-02-07 02:20:00	0.998957	0.9985877	0.998957	0
2021-02-07 02:25:00	0.998485	0.9985408	0.998485	0
2021-02-07 02:30:00	0.99755	0.9983993	0.99755	0
2021-02-07 02:35:00	0.99896	0.9984915	0.99896	0
2021-02-07 02:40:00	0.998036	0.9983991	0.998036	0
2021-02-07 02:45:00	0.998987	0.9984959	0.998987	0
2021-02-07 02:50:00	0.998985	0.9985914	0.998985	0
2021-02-07 02:55:00	0.998036	0.9984999	0.998036	0
2021-02-07 03:00:00	0.998025	0.9984059	0.998025	0
2021-02-07 03:05:00	0.998047	0.9984068	0.998047	0
2021-02-07 03:10:00	0.998979	0.998409	0.998979	0
2021-02-07 03:15:00	0.999448	0.9985053	0.999448	0
2021-02-07 03:20:00	0.998036	0.9985539	0.998036	0
2021-02-07 03:25:00	0.998521	0.99851	0.998521	0
2021-02-07 03:30:00	0.997602	0.9984666	0.997602	0
2021-02-07 03:35:00	0.998557	0.9984236	0.998557	0
2021-02-07 03:40:00	0.997594	0.9982845	0.997594	0
2021-02-07 03:45:00	0.998055	0.9982864	0.998055	0
2021-02-07 03:50:00	0.998987	0.9983826	0.998987	0
2021-02-07 03:55:00	0.998971	0.998475	0.998971	0
2021-02-07 04:00:00	0.998027	0.9983798	0.998027	0
2021-02-07 04:05:00	0.998951	0.9983301	0.998951	0
2021-02-07 04:10:00	0.998016	0.9983281	0.998016	0
2021-02-07 04:15:00	0.998957	0.9983717	0.998957	0
2021-02-07 04:20:00	0.999418	0.9985533	0.999418	0
2021-02-07 04:25:00	0.998946	0.9985922	0.998946	0
2021-02-07 04:30:00	0.99803	0.9986358	0.99803	0
2021-02-07 04:35:00	0.998951	0.9987254	0.998951	0
2021-02-07 04:40:00	0.998513	0.998678	0.998513	0
2021-02-07 04:45:00	0.998965	0.9986774	0.998965	0
2021-02-07 04:50:00	0.998025	0.9986772	0.998025	0
2021-02-07 04:55:00	0.997583	0.9985404	0.997583	0
2021-02-07 05:00:00	0.997586	0.9984974	0.997586	0
2021-02-07 05:05:00	0.9976	0.9983617	0.9976	0
2021-02-07 05:10:00	0.99758	0.9981779	0.99758	0
2021-02-07 05:15:00	0.998058	0.9980891	0.998058	0
2021-02-07 05:20:00	0.998521	0.9981382	0.998521	0
2021-02-07 05:25:00	0.998038	0.9980469	0.998038	0
2021-02-07 05:30:00	0.99896	0.9980916	0.99896	0
2021-02-07 05:35:00	0.998499	0.998045	0.998499	0
2021-02-07 05:40:00	0.998507	0.9980932	0.998507	0
2021-02-07 05:45:00	0.99896	0.9982309	0.99896	0
2021-02-07 05:50:00	0.998022	0.9982745	0.998022	0
2021-02-07 05:55:00	0.998949	0.9984094	0.998949	0
2021-02-07 06:00:00	0.998041	0.9984555	0.998041	0
2021-02-07 06:05:00	0.998027	0.9984524	0.998027	0
2021-02-07 06:10:00	0.998038	0.9984041	0.998038	0
2021-02-07 06:15:00	0.998027	0.998403	0.998027	0
2021-02-07 06:20:00	0.998033	0.9983103	0.998033	0
2021-02-07 06:25:00	0.998041	0.9982645	0.998041	0
2021-02-07 06:30:00	0.997564	0.9981702	0.997564	0
2021-02-07 06:35:00	0.997555	0.9980297	0.997555	0
2021-02-07 06:40:00	0.997114	0.9979389	0.997114	0
2021-02-07 06:45:00	0.997114	0.9977554	0.997114	0
2021-02-07 06:50:00	0.998513	0.9978026	0.998513	0
2021-02-07 06:55:00	0.998033	0.9978032	0.998033	0
2021-02-07 07:00:00	0.997106	0.99771	0.997106	0
2021-02-07 07:05:00	0.998052	0.9977125	0.998052	0
2021-02-07 07:10:00	0.998036	0.9977128	0.998036	0
2021-02-07 07:15:00	0.998041	0.9977128	0.998041	0
2021-02-07 07:20:00	0.99896	0.9978524	0.99896	0
2021-02-07 07:25:00	0.998022	0.9978991	0.998022	0
2021-02-07 07:30:00	0.998047	0.9979924	0.998047	0
2021-02-07 07:35:00	0.998033	0.9980843	0.998033	0
2021-02-07 07:40:00	0.998071	0.9980401	0.998071	0
2021-02-07 07:45:00	0.998979	0.9981347	0.998979	0
2021-02-07 07:50:00	0.998047	0.9982288	0.998047	0
2021-02-07 07:55:00	0.998033	0.9982269	0.998033	0
2021-02-07 08:00:00	0.998038	0.9982271	0.998038	0
2021-02-07 08:05:00	0.997578	0.9981808	0.997578	0
2021-02-07 08:10:00	0.997594	0.9980442	0.997594	0
2021-02-07 08:15:00	0.997605	0.9980025	0.997605	0
2021-02-07 08:20:00	0.997583	0.9979561	0.997583	0
2021-02-07 08:25:00	0.997117	0.9978645	0.997117	0
2021-02-07 08:30:00	0.998033	0.9978607	0.998033	0
2021-02-07 08:35:00	0.997136	0.9976764	0.997136	0
2021-02-07 08:40:00	0.998047	0.9976764	0.998047	0
2021-02-07 08:45:00	0.998049	0.997678	0.998049	0
2021-02-07 08:50:00	0.997583	0.9976325	0.997583	0
2021-02-07 08:55:00	0.998513	0.997726	0.998513	0
2021-02-07 09:00:00	0.9971	0.9976766	0.9971	0
2021-02-07 09:05:00	0.997106	0.9976267	0.997106	0
2021-02-07 09:10:00	0.998044	0.9976728	0.998044	0
2021-02-07 09:15:00	0.9971	0.9976711	0.9971	0
2021-02-07 09:20:00	0.997572	0.997625	0.997572	0
2021-02-07 09:25:00	0.997575	0.9976689	0.997575	0
2021-02-07 09:30:00	0.997611	0.9976253	0.997611	0
2021-02-07 09:35:00	0.998082	0.9976286	0.998082	0
2021-02-07 09:40:00	0.998071	0.9976774	0.998071	0
2021-02-07 09:45:00	0.997583	0.9975844	0.997583	0
2021-02-07 09:50:00	0.997103	0.9975847	0.997103	0
2021-02-07 09:55:00	0.998041	0.9976782	0.998041	0
2021-02-07 10:00:00	0.99806	0.9976798	0.99806	0
2021-02-07 10:05:00	0.996656	0.9976354	0.996656	0
2021-02-07 10:10:00	0.99664	0.9975422	0.99664	0
2021-02-07 10:15:00	0.997095	0.9974942	0.997095	0
2021-02-07 10:20:00	0.998951	0.9976282	0.998951	0
2021-02-07 10:25:00	0.99803	0.997623	0.99803	0
2021-02-07 10:30:00	0.997103	0.9975262	0.997103	0
2021-02-07 10:35:00	0.997095	0.9974774	0.997095	0
2021-02-07 10:40:00	0.998066	0.9975737	0.998066	0
2021-02-07 10:45:00	0.998554	0.997625	0.998554	0
2021-02-07 10:50:00	0.997158	0.9975348	0.997158	0
2021-02-07 10:55:00	0.99806	0.9976752	0.99806	0
2021-02-07 11:00:00	0.997605	0.9977717	0.997605	0
2021-02-07 11:05:00	0.99808	0.9978702	0.99808	0
2021-02-07 11:10:00	0.997589	0.997734	0.997589	0
2021-02-07 11:15:00	0.99664	0.997595	0.99664	0
2021-02-07 11:20:00	0.996629	0.9975476	0.996629	0
2021-02-07 11:25:00	0.996623	0.9975004	0.996623	0
2021-02-07 11:30:00	0.99803	0.9974968	0.99803	0
2021-02-07 11:35:00	0.99664	0.9973054	0.99664	0
2021-02-07 11:40:00	0.997095	0.9972991	0.997095	0
2021-02-07 11:45:00	0.998019	0.997295	0.998019	0
2021-02-07 11:50:00	0.997117	0.9972462	0.997117	0
2021-02-07 11:55:00	0.998052	0.9972434	0.998052	0
2021-02-07 12:00:00	0.998066	0.9972911	0.998066	0
2021-02-07 12:05:00	0.997139	0.997341	0.997139	0
2021-02-07 12:10:00	0.996651	0.9973432	0.996651	0
2021-02-07 12:15:00	0.997117	0.9973926	0.997117	0
2021-02-07 12:20:00	0.99715	0.9973046	0.99715	0
2021-02-07 12:25:00	0.996673	0.9973079	0.996673	0
2021-02-07 12:30:00	0.996664	0.9972648	0.996664	0
2021-02-07 12:35:00	0.996675	0.9971304	0.996675	0
2021-02-07 12:40:00	0.997613	0.99718	0.997613	0
2021-02-07 12:45:00	0.997167	0.9970915	0.997167	0
2021-02-07 12:50:00	0.996667	0.9969516	0.996667	0
2021-02-07 12:55:00	0.997597	0.9969974	0.997597	0
2021-02-07 13:00:00	0.996675	0.9969998	0.996675	0
2021-02-07 13:05:00	0.996686	0.9969567	0.996686	0
2021-02-07 13:10:00	0.997125	0.9969542	0.997125	0
2021-02-07 13:15:00	0.996653	0.9969522	0.996653	0
2021-02-07 13:20:00	0.996656	0.9969514	0.996656	0
2021-02-07 13:25:00	0.996653	0.9969492	0.996653	0
2021-02-07 13:30:00	0.996637	0.9968516	0.996637	0
2021-02-07 13:35:00	0.996675	0.9968024	0.996675	0
2021-02-07 13:40:00	0.997597	0.9968954	0.997597	0
2021-02-07 13:45:00	0.997142	0.9968499	0.997142	0
2021-02-07 13:50:00	0.996653	0.9968477	0.996653	0
2021-02-07 13:55:00	0.996653	0.9968444	0.996653	0
2021-02-07 14:00:00	0.99667	0.9967989	0.99667	0
2021-02-07 14:05:00	0.997591	0.9968927	0.997591	0
2021-02-07 14:10:00	0.996656	0.9968927	0.996656	0
2021-02-07 14:15:00	0.99664	0.9968914	0.99664	0
2021-02-07 14:20:00	0.996642	0.9968919	0.996642	0
2021-02-07 14:25:00	0.997098	0.9969342	0.997098	0
2021-02-07 14:30:00	0.997103	0.9968848	0.997103	0
2021-02-07 14:35:00	0.997095	0.9968801	0.997095	0
2021-02-07 14:40:00	0.997086	0.9969234	0.997086	0
2021-02-07 14:45:00	0.997084	0.9969665	0.997084	0
2021-02-07 14:50:00	0.996615	0.996961	0.996615	0
2021-02-07 14:55:00	0.996612	0.9968631	0.996612	0
2021-02-07 15:00:00	0.996629	0.9968604	0.996629	0
2021-02-07 15:05:00	0.996637	0.9968601	0.996637	0
2021-02-07 15:10:00	0.99664	0.9968599	0.99664	0
2021-02-07 15:15:00	0.997109	0.996861	0.997109	0
2021-02-07 15:20:00	0.996648	0.9968155	0.996648	0
2021-02-07 15:25:00	0.997131	0.9968191	0.997131	0
2021-02-07 15:30:00	0.996675	0.996778	0.996675	0
2021-02-07 15:35:00	0.997133	0.9967829	0.997133	0
2021-02-07 15:40:00	0.996212	0.9967426	0.996212	0
2021-02-07 15:45:00	0.996201	0.9967015	0.996201	0
2021-02-07 15:50:00	0.997128	0.9967514	0.997128	0
2021-02-07 15:55:00	0.996659	0.9967536	0.996659	0
2021-02-07 16:00:00	0.99712	0.9968016	0.99712	0
2021-02-07 16:05:00	0.996664	0.9967571	0.996664	0
2021-02-07 16:10:00	0.996645	0.9967568	0.996645	0
2021-02-07 16:15:00	0.996645	0.9967082	0.996645	0
2021-02-07 16:20:00	0.996634	0.9967041	0.996634	0
2021-02-07 16:25:00	0.996659	0.9966567	0.996659	0
2021-02-07 16:30:00	0.996675	0.996703	0.996675	0
2021-02-07 16:35:00	0.997147	0.9967976	0.997147	0
2021-02-07 16:40:00	0.997169	0.9968017	0.997169	0
2021-02-07 16:45:00	0.997167	0.9968525	0.997167	0
2021-02-07 16:50:00	0.99715	0.9968555	0.99715	0
2021-02-07 16:55:00	0.99715	0.9969041	0.99715	0
2021-02-07 17:00:00	0.997172	0.9969568	0.997172	0
2021-02-07 17:05:00	0.997136	0.9970059	0.997136	0
2021-02-07 17:10:00	0.99758	0.9971005	0.99758	0
2021-02-07 17:15:00	0.99758	0.9971926	0.99758	0
2021-02-07 17:20:00	0.997114	0.9972365	0.997114	0
2021-02-07 17:25:00	0.9971	0.9972318	0.9971	0
2021-02-07 17:30:00	0.996626	0.9971775	0.996626	0
2021-02-07 17:35:00	0.996634	0.9971242	0.996634	0
2021-02-07 17:40:00	0.99574	0.9969832	0.99574	0
2021-02-07 17:45:00	0.996681	0.9969363	0.996681	0
2021-02-07 17:50:00	0.996686	0.9968877	0.996686	0
2021-02-07 17:55:00	0.996659	0.99684	0.996659	0
2021-02-07 18:00:00	0.996642	0.9967462	0.996642	0
2021-02-07 18:05:00	0.996631	0.9966513	0.996631	0
2021-02-07 18:10:00	0.996623	0.9966022	0.996623	0
2021-02-07 18:15:00	0.996648	0.996557	0.996648	0
2021-02-07 18:20:00	0.996681	0.9965625	0.996681	0
2021-02-07 18:25:00	0.996673	0.9965664	0.996673	0
2021-02-07 18:30:00	0.996651	0.9966575	0.996651	0
2021-02-07 18:35:00	0.996201	0.9966095	0.996201	0
2021-02-07 18:40:00	0.997144	0.9966553	0.997144	0
2021-02-07 18:45:00	0.997133	0.9967027	0.997133	0
2021-02-07 18:50:00	0.995732	0.9966117	0.995732	0
2021-02-07 18:55:00	0.996223	0.9965709	0.996223	0
2021-02-07 19:00:00	0.996675	0.9965761	0.996675	0
2021-02-07 19:05:00	0.996681	0.9965794	0.996681	0
2021-02-07 19:10:00	0.997122	0.9966235	0.997122	0
2021-02-07 19:15:00	0.99619	0.9965752	0.99619	0
2021-02-07 19:20:00	0.996201	0.9965302	0.996201	0
2021-02-07 19:25:00	0.997125	0.9966226	0.997125	0
2021-02-07 19:30:00	0.996176	0.9965258	0.996176	0
2021-02-07 19:35:00	0.997098	0.9965223	0.997098	0
2021-02-07 19:40:00	0.997136	0.9966627	0.997136	0
2021-02-07 19:45:00	0.996201	0.9966605	0.996201	0
2021-02-07 19:50:00	0.995762	0.9965692	0.995762	0
2021-02-07 19:55:00	0.995748	0.9964759	0.995748	0
2021-02-07 20:00:00	0.996703	0.996434	0.996703	0
2021-02-07 20:05:00	0.996204	0.9964354	0.996204	0
2021-02-07 20:10:00	0.997128	0.9965281	0.997128	0
2021-02-07 20:15:00	0.997125	0.9965281	0.997125	0
2021-02-07 20:20:00	0.996176	0.9965281	0.996176	0
2021-02-07 20:25:00	0.996179	0.9964362	0.996179	0
2021-02-07 20:30:00	0.997098	0.9964324	0.997098	0
2021-02-07 20:35:00	0.997122	0.9965245	0.997122	0
2021-02-07 20:40:00	0.994805	0.9964288	0.994805	0
2021-02-07 20:45:00	0.996195	0.9964735	0.996195	0
2021-02-07 20:50:00	0.99622	0.9964252	0.99622	0
2021-02-07 20:55:00	0.996223	0.9964271	0.996223	0
2021-02-07 21:00:00	0.997175	0.9964318	0.997175	0
2021-02-07 21:05:00	0.996242	0.9963435	0.996242	0
2021-02-07 21:10:00	0.997139	0.9964398	0.997139	0
2021-02-07 21:15:00	0.996651	0.996487	0.996651	0
2021-02-07 21:20:00	0.995704	0.9963476	0.995704	0
2021-02-07 21:25:00	0.995696	0.996205	0.995696	0
2021-02-07 21:30:00	0.996168	0.9963413	0.996168	0
2021-02-07 21:35:00	0.996187	0.9963405	0.996187	0
2021-02-07 21:40:00	0.996187	0.9963372	0.996187	0
2021-02-07 21:45:00	0.995724	0.9962873	0.995724	0
2021-02-07 21:50:00	0.995724	0.9961422	0.995724	0
2021-02-07 21:55:00	0.99526	0.996044	0.99526	0
2021-02-07 22:00:00	0.997106	0.9960407	0.997106	0
2021-02-07 22:05:00	0.995732	0.9959488	0.995732	0
2021-02-07 22:10:00	0.995729	0.9959513	0.995729	0
2021-02-07 22:15:00	0.995277	0.9959094	0.995277	0
2021-02-07 22:20:00	0.996215	0.9959141	0.996215	0
2021-02-07 22:25:00	0.997153	0.9960107	0.997153	0
2021-02-07 22:30:00	0.995757	0.9959677	0.995757	0
2021-02-07 22:35:00	0.995746	0.9959699	0.995746	0
2021-02-07 22:40:00	0.996653	0.9960628	0.996653	0
2021-02-07 22:45:00	0.996667	0.9962035	0.996667	0
2021-02-07 22:50:00	0.995732	0.9960661	0.995732	0
2021-02-07 22:55:00	0.996662	0.9961591	0.996662	0
2021-02-07 23:00:00	0.995743	0.9961605	0.995743	0
2021-02-07 23:05:00	0.995721	0.9962049	0.995721	0
2021-02-07 23:10:00	0.995737	0.9961571	0.995737	0
2021-02-07 23:15:00	0.995718	0.9960136	0.995718	0
2021-02-07 23:20:00	0.995751	0.996013	0.995751	0
2021-02-07 23:25:00	0.994824	0.9959208	0.994824	0
2021-02-07 23:30:00	0.995759	0.9958314	0.995759	0
2021-02-07 23:35:00	0.995759	0.9957406	0.995759	0
2021-02-07 23:40:00	0.995748	0.9957422	0.995748	0
2021-02-07 23:45:00	0.995737	0.9956497	0.995737	0
2021-02-07 23:50:00	0.996226	0.995698	0.996226	0
2021-02-07 23:55:00	0.994813	0.9956072	0.994813	0
2021-02-08 00:00:00	0.994819	0.9955154	0.994819	0
2021-02-08 00:05:00	0.99481	0.9954246	0.99481	0
2021-02-08 00:10:00	0.995718	0.9954213	0.995718	0
2021-02-08 00:15:00	0.994791	0.995418	0.994791	0
2021-02-08 00:20:00	0.995724	0.9954145	0.995724	0
2021-02-08 00:25:00	0.994794	0.995318	0.994794	0
2021-02-08 00:30:00	0.996204	0.9953636	0.996204	0
2021-02-08 00:35:00	0.996182	0.9954081	0.996182	0
2021-02-08 00:40:00	0.996182	0.9954037	0.996182	0
2021-02-08 00:45:00	0.996195	0.9955419	0.996195	0
2021-02-08 00:50:00	0.995726	0.9956326	0.995726	0
2021-02-08 00:55:00	0.99619	0.9957706	0.99619	0
2021-02-08 01:00:00	0.994794	0.9956782	0.994794	0
2021-02-08 01:05:00	0.996217	0.9958208	0.996217	0
2021-02-08 01:10:00	0.995274	0.9957758	0.995274	0
2021-02-08 01:15:00	0.996198	0.9959162	0.996198	0
2021-02-08 01:20:00	0.995713	0.9958671	0.995713	0
2021-02-08 01:25:00	0.994783	0.9957272	0.994783	0
2021-02-08 01:30:00	0.996182	0.9957272	0.996182	0
2021-02-08 01:35:00	0.995732	0.9956809	0.995732	0
2021-02-08 01:40:00	0.99574	0.9956823	0.99574	0
2021-02-08 01:45:00	0.996212	0.9956845	0.996212	0
2021-02-08 01:50:00	0.996201	0.9958252	0.996201	0
2021-02-08 01:55:00	0.995729	0.9957764	0.995729	0
2021-02-08 02:00:00	0.995244	0.9957734	0.995244	0
2021-02-08 02:05:00	0.995249	0.9956785	0.995249	0
2021-02-08 02:10:00	0.996182	0.9957254	0.996182	0
2021-02-08 02:15:00	0.995299	0.995777	0.995299	0
2021-02-08 02:20:00	0.996212	0.99578	0.996212	0
2021-02-08 02:25:00	0.996217	0.9958285	0.996217	0
2021-02-08 02:30:00	0.995274	0.9957819	0.995274	0
2021-02-08 02:35:00	0.995282	0.9956889	0.995282	0
2021-02-08 02:40:00	0.995724	0.9956412	0.995724	0
2021-02-08 02:45:00	0.996667	0.995735	0.996667	0
2021-02-08 02:50:00	0.995729	0.9957835	0.995729	0
2021-02-08 02:55:00	0.99574	0.9958326	0.99574	0
2021-02-08 03:00:00	0.994805	0.9956949	0.994805	0
2021-02-08 03:05:00	0.994783	0.9956433	0.994783	0
2021-02-08 03:10:00	0.995746	0.9955967	0.995746	0
2021-02-08 03:15:00	0.994808	0.9954558	0.994808	0
2021-02-08 03:20:00	0.994802	0.9954086	0.994802	0
2021-02-08 03:25:00	0.995746	0.995455	0.995746	0
2021-02-08 03:30:00	0.996684	0.995551	0.996684	0
2021-02-08 03:35:00	0.994821	0.9953664	0.994821	0
2021-02-08 03:40:00	0.99574	0.9953675	0.99574	0
2021-02-08 03:45:00	0.994799	0.9952734	0.994799	0
2021-02-08 03:50:00	0.995726	0.9953655	0.995726	0
2021-02-08 03:55:00	0.994821	0.9953693	0.994821	0
2021-02-08 04:00:00	0.994824	0.9952771	0.994824	0
2021-02-08 04:05:00	0.995746	0.9953709	0.995746	0
2021-02-08 04:10:00	0.996217	0.9955124	0.996217	0
2021-02-08 04:15:00	0.996209	0.9955587	0.996209	0
2021-02-08 04:20:00	0.996201	0.9955104	0.996201	0
2021-02-08 04:25:00	0.995249	0.9955532	0.995249	0
2021-02-08 04:30:00	0.995279	0.9955071	0.995279	0
2021-02-08 04:35:00	0.995282	0.9955554	0.995282	0
2021-02-08 04:40:00	0.995285	0.9955113	0.995285	0
2021-02-08 04:45:00	0.99526	0.9955552	0.99526	0
2021-02-08 04:50:00	0.995268	0.9955996	0.995268	0
2021-02-08 04:55:00	0.995263	0.9955513	0.995263	0
2021-02-08 05:00:00	0.995257	0.9954553	0.995257	0
2021-02-08 05:05:00	0.995255	0.9953599	0.995255	0
2021-02-08 05:10:00	0.996201	0.9953599	0.996201	0
2021-02-08 05:15:00	0.995266	0.9953616	0.995266	0
2021-02-08 05:20:00	0.995293	0.995363	0.995293	0
2021-02-08 05:25:00	0.995282	0.995363	0.995282	0
2021-02-08 05:30:00	0.995285	0.995363	0.995285	0
2021-02-08 05:35:00	0.995257	0.9953627	0.995257	0
2021-02-08 05:40:00	0.99529	0.9953649	0.99529	0
2021-02-08 05:45:00	0.995288	0.9953674	0.995288	0
2021-02-08 05:50:00	0.995304	0.9953721	0.995304	0
2021-02-08 05:55:00	0.99622	0.9954686	0.99622	0
2021-02-08 06:00:00	0.994813	0.9953298	0.994813	0
2021-02-08 06:05:00	0.994833	0.9952865	0.994833	0
2021-02-08 06:10:00	0.994846	0.9952418	0.994846	0
2021-02-08 06:15:00	0.994857	0.9951993	0.994857	0
2021-02-08 06:20:00	0.994833	0.9951541	0.994833	0
2021-02-08 06:25:00	0.994816	0.99511	0.994816	0
2021-02-08 06:30:00	0.994821	0.9950631	0.994821	0
2021-02-08 06:35:00	0.994838	0.9950181	0.994838	0
2021-02-08 06:40:00	0.994835	0.9949712	0.994835	0
2021-02-08 06:45:00	0.995765	0.9949257	0.995765	0
2021-02-08 06:50:00	0.995751	0.9950195	0.995751	0
2021-02-08 06:55:00	0.995757	0.9951119	0.995757	0
2021-02-08 07:00:00	0.99481	0.9951083	0.99481	0
2021-02-08 07:05:00	0.994835	0.9951061	0.994835	0
2021-02-08 07:10:00	0.995779	0.9952007	0.995779	0
2021-02-08 07:15:00	0.995293	0.9952484	0.995293	0
2021-02-08 07:20:00	0.995748	0.9953411	0.995748	0
2021-02-08 07:25:00	0.995768	0.9954341	0.995768	0
2021-02-08 07:30:00	0.995268	0.9954774	0.995268	0
2021-02-08 07:35:00	0.996206	0.9955215	0.996206	0
2021-02-08 07:40:00	0.995282	0.9954746	0.995282	0
2021-02-08 07:45:00	0.995304	0.9954293	0.995304	0
2021-02-08 07:50:00	0.996264	0.9955747	0.996264	0
2021-02-08 07:55:00	0.995773	0.9956685	0.995773	0
2021-02-08 08:00:00	0.996237	0.9957143	0.996237	0
2021-02-08 08:05:00	0.995321	0.9957171	0.995321	0
2021-02-08 08:10:00	0.996692	0.9958115	0.996692	0
2021-02-08 08:15:00	0.995779	0.9958126	0.995779	0
2021-02-08 08:20:00	0.994855	0.9957713	0.994855	0
2021-02-08 08:25:00	0.995748	0.9957255	0.995748	0
2021-02-08 08:30:00	0.995748	0.9957721	0.995748	0
2021-02-08 08:35:00	0.995724	0.9958141	0.995724	0
2021-02-08 08:40:00	0.99667	0.9958547	0.99667	0
2021-02-08 08:45:00	0.994799	0.9957573	0.994799	0
2021-02-08 08:50:00	0.994824	0.995616	0.994824	0
2021-02-08 08:55:00	0.995771	0.995661	0.995771	0
2021-02-08 09:00:00	0.995782	0.99557	0.995782	0
2021-02-08 09:05:00	0.995762	0.9955683	0.995762	0
2021-02-08 09:10:00	0.996229	0.9957057	0.996229	0
2021-02-08 09:15:00	0.996245	0.9957554	0.996245	0
2021-02-08 09:20:00	0.99624	0.9958046	0.99624	0
2021-02-08 09:25:00	0.996237	0.9958559	0.996237	0
2021-02-08 09:30:00	0.996695	0.9958584	0.996695	0
2021-02-08 09:35:00	0.995776	0.9959561	0.995776	0
2021-02-08 09:40:00	0.996234	0.9960971	0.996234	0
2021-02-08 09:45:00	0.997133	0.9962333	0.997133	0
2021-02-08 09:50:00	0.996226	0.9962777	0.996226	0
2021-02-08 09:55:00	0.996212	0.9963227	0.996212	0
2021-02-08 10:00:00	0.996187	0.9963185	0.996187	0
2021-02-08 10:05:00	0.99712	0.996406	0.99712	0
2021-02-08 10:10:00	0.99622	0.996404	0.99622	0
2021-02-08 10:15:00	0.996675	0.9964478	0.996675	0
2021-02-08 10:20:00	0.994819	0.9962602	0.994819	0
2021-02-08 10:25:00	0.995743	0.9962569	0.995743	0
2021-02-08 10:30:00	0.996681	0.9963016	0.996681	0
2021-02-08 10:35:00	0.996689	0.9962572	0.996689	0
2021-02-08 10:40:00	0.995762	0.9962108	0.995762	0
2021-02-08 10:45:00	0.997147	0.9963043	0.997147	0
2021-02-08 10:50:00	0.995302	0.9962158	0.995302	0
2021-02-08 10:55:00	0.996229	0.9961267	0.996229	0
2021-02-08 11:00:00	0.997147	0.9962194	0.997147	0
2021-02-08 11:05:00	0.99622	0.9961739	0.99622	0
2021-02-08 11:10:00	0.997139	0.9964059	0.997139	0
2021-02-08 11:15:00	0.996201	0.9964517	0.996201	0
2021-02-08 11:20:00	0.995748	0.9963584	0.995748	0
2021-02-08 11:25:00	0.996703	0.9963598	0.996703	0
2021-02-08 11:30:00	0.995765	0.9963601	0.995765	0
2021-02-08 11:35:00	0.996664	0.9963118	0.996664	0
2021-02-08 11:40:00	0.996195	0.9964011	0.996195	0
2021-02-08 11:45:00	0.997125	0.9964907	0.997125	0
2021-02-08 11:50:00	0.997136	0.9964896	0.997136	0
2021-02-08 11:55:00	0.996229	0.9964905	0.996229	0
2021-02-08 12:00:00	0.996212	0.9963978	0.996212	0
2021-02-08 12:05:00	0.996686	0.9964463	0.996686	0
2021-02-08 12:10:00	0.995746	0.9964461	0.995746	0
2021-02-08 12:15:00	0.996187	0.9963945	0.996187	0
2021-02-08 12:20:00	0.997117	0.9965297	0.997117	0
2021-02-08 12:25:00	0.996201	0.9964834	0.996201	0
2021-02-08 12:30:00	0.997142	0.9965781	0.997142	0
2021-02-08 12:35:00	0.996681	0.9965337	0.996681	0
2021-02-08 12:40:00	0.997136	0.9965337	0.997136	0
2021-02-08 12:45:00	0.997133	0.9966241	0.997133	0
2021-02-08 12:50:00	0.997125	0.9967154	0.997125	0
2021-02-08 12:55:00	0.997125	0.9967593	0.997125	0
2021-02-08 13:00:00	0.996656	0.9968503	0.996656	0
2021-02-08 13:05:00	0.99667	0.9968986	0.99667	0
2021-02-08 13:10:00	0.996695	0.9968564	0.996695	0
2021-02-08 13:15:00	0.996695	0.9969058	0.996695	0
2021-02-08 13:20:00	0.997147	0.9969063	0.997147	0
2021-02-08 13:25:00	0.996204	0.9968586	0.996204	0
2021-02-08 13:30:00	0.997142	0.9968592	0.997142	0
2021-02-08 13:35:00	0.997131	0.996859	0.997131	0
2021-02-08 13:40:00	0.997128	0.9968593	0.997128	0
2021-02-08 13:45:00	0.997589	0.9969057	0.997589	0
2021-02-08 13:50:00	0.99712	0.9969521	0.99712	0
2021-02-08 13:55:00	0.99715	0.9970001	0.99715	0
2021-02-08 14:00:00	0.997142	0.9970448	0.997142	0
2021-02-08 14:05:00	0.997133	0.9970886	0.997133	0
2021-02-08 14:10:00	0.997114	0.9970853	0.997114	0
2021-02-08 14:15:00	0.997131	0.997178	0.997131	0
2021-02-08 14:20:00	0.997128	0.9971766	0.997128	0
2021-02-08 14:25:00	0.996195	0.997083	0.996195	0
2021-02-08 14:30:00	0.996642	0.9970344	0.996642	0
2021-02-08 14:35:00	0.997114	0.9969869	0.997114	0
2021-02-08 14:40:00	0.996664	0.9969413	0.996664	0
2021-02-08 14:45:00	0.997144	0.9969407	0.997144	0
2021-02-08 14:50:00	0.996697	0.9968962	0.996697	0
2021-02-08 14:55:00	0.996711	0.996854	0.996711	0
2021-02-08 15:00:00	0.996237	0.9967663	0.996237	0
2021-02-08 15:05:00	0.997147	0.9967679	0.997147	0
2021-02-08 15:10:00	0.997153	0.9967704	0.997153	0
2021-02-08 15:15:00	0.997142	0.9968651	0.997142	0
2021-02-08 15:20:00	0.997136	0.9969145	0.997136	0
2021-02-08 15:25:00	0.995746	0.9967777	0.995746	0
2021-02-08 15:30:00	0.99715	0.9968263	0.99715	0
2021-02-08 15:35:00	0.99715	0.9968269	0.99715	0
2021-02-08 15:40:00	0.995771	0.9967343	0.995771	0
2021-02-08 15:45:00	0.997153	0.9967785	0.997153	0
2021-02-08 15:50:00	0.997169	0.9968717	0.997169	0
2021-02-08 15:55:00	0.99667	0.996824	0.99667	0
2021-02-08 16:00:00	0.996678	0.9967765	0.996678	0
2021-02-08 16:05:00	0.995735	0.9966358	0.995735	0
2021-02-08 16:10:00	0.997144	0.9966366	0.997144	0
2021-02-08 16:15:00	0.997136	0.9967756	0.997136	0
2021-02-08 16:20:00	0.996226	0.9966832	0.996226	0
2021-02-08 16:25:00	0.997144	0.9966826	0.997144	0
2021-02-08 16:30:00	0.995768	0.9966823	0.995768	0
2021-02-08 16:35:00	0.995779	0.9965449	0.995779	0
2021-02-08 16:40:00	0.996689	0.9964969	0.996689	0
2021-02-08 16:45:00	0.996226	0.9964525	0.996226	0
2021-02-08 16:50:00	0.997128	0.9964975	0.997128	0
2021-02-08 16:55:00	0.997122	0.9966362	0.997122	0
2021-02-08 17:00:00	0.997106	0.9966324	0.997106	0
2021-02-08 17:05:00	0.996176	0.9965364	0.996176	0
2021-02-08 17:10:00	0.996209	0.9965347	0.996209	0
2021-02-08 17:15:00	0.996198	0.9964401	0.996198	0
2021-02-08 17:20:00	0.996193	0.9964826	0.996193	0
2021-02-08 17:25:00	0.996237	0.9965284	0.996237	0
2021-02-08 17:30:00	0.996231	0.9964826	0.996231	0
2021-02-08 17:35:00	0.996226	0.9964826	0.996226	0
2021-02-08 17:40:00	0.997158	0.9964856	0.997158	0
2021-02-08 17:45:00	0.996198	0.9963932	0.996198	0
2021-02-08 17:50:00	0.996195	0.9963021	0.996195	0
2021-02-08 17:55:00	0.995743	0.9962588	0.995743	0
2021-02-08 18:00:00	0.996198	0.9962577	0.996198	0
2021-02-08 18:05:00	0.995743	0.9962122	0.995743	0
2021-02-08 18:10:00	0.995751	0.996168	0.995751	0
2021-02-08 18:15:00	0.996204	0.9961647	0.996204	0
2021-02-08 18:20:00	0.995748	0.9961164	0.995748	0
2021-02-08 18:25:00	0.996217	0.9961155	0.996217	0
2021-02-08 18:30:00	0.995321	0.9959318	0.995321	0
2021-02-08 18:35:00	0.996245	0.9959365	0.996245	0
2021-02-08 18:40:00	0.995277	0.9958447	0.995277	0
2021-02-08 18:45:00	0.996215	0.9958919	0.996215	0
2021-02-08 18:50:00	0.995293	0.9958014	0.995293	0
2021-02-08 18:55:00	0.995282	0.9957553	0.995282	0
2021-02-08 19:00:00	0.995274	0.9957076	0.995274	0
2021-02-08 19:05:00	0.997114	0.9957986	0.997114	0
2021-02-08 19:10:00	0.996195	0.9958433	0.996195	0
2021-02-08 19:15:00	0.996226	0.9958442	0.996226	0
2021-02-08 19:20:00	0.995296	0.9958417	0.995296	0
2021-02-08 19:25:00	0.995296	0.9957468	0.995296	0
2021-02-08 19:30:00	0.995266	0.9957457	0.995266	0
2021-02-08 19:35:00	0.996193	0.9957435	0.996193	0
2021-02-08 19:40:00	0.996193	0.9958335	0.996193	0
2021-02-08 19:45:00	0.995244	0.9958297	0.995244	0
2021-02-08 19:50:00	0.996165	0.9959188	0.996165	0
2021-02-08 19:55:00	0.995252	0.9957326	0.995252	0
2021-02-08 20:00:00	0.994802	0.9955933	0.994802	0
2021-02-08 20:05:00	0.994783	0.995449	0.994783	0
2021-02-08 20:10:00	0.994783	0.9953977	0.994783	0
2021-02-08 20:15:00	0.995282	0.9953963	0.995282	0
2021-02-08 20:20:00	0.994819	0.9953516	0.994819	0
2021-02-08 20:25:00	0.994808	0.9952131	0.994808	0
2021-02-08 20:30:00	0.995735	0.9951673	0.995735	0
2021-02-08 20:35:00	0.995266	0.9951695	0.995266	0
2021-02-08 20:40:00	0.995246	0.9950776	0.995246	0
2021-02-08 20:45:00	0.994816	0.995034	0.994816	0
2021-02-08 20:50:00	0.994835	0.9950373	0.994835	0
2021-02-08 20:55:00	0.994846	0.9950436	0.994846	0
2021-02-08 21:00:00	0.99481	0.9950463	0.99481	0
2021-02-08 21:05:00	0.994816	0.9949997	0.994816	0
2021-02-08 21:10:00	0.994805	0.9949983	0.994805	0
2021-02-08 21:15:00	0.994827	0.9950002	0.994827	0
2021-02-08 21:20:00	0.995729	0.9949996	0.995729	0
2021-02-08 21:25:00	0.995757	0.9950487	0.995757	0
2021-02-08 21:30:00	0.99481	0.9950051	0.99481	0
2021-02-08 21:35:00	0.994802	0.9950037	0.994802	0
2021-02-08 21:40:00	0.994824	0.9950026	0.994824	0
2021-02-08 21:45:00	0.99481	0.994999	0.99481	0
2021-02-08 21:50:00	0.995279	0.9950459	0.995279	0
2021-02-08 21:55:00	0.995268	0.9950911	0.995268	0
2021-02-08 22:00:00	0.995249	0.9951355	0.995249	0
2021-02-08 22:05:00	0.994802	0.995133	0.994802	0
2021-02-08 22:10:00	0.994783	0.9950384	0.994783	0
2021-02-08 22:15:00	0.994783	0.994941	0.994783	0
2021-02-08 22:20:00	0.995249	0.9949849	0.995249	0
2021-02-08 22:25:00	0.995249	0.9950296	0.995249	0
2021-02-08 22:30:00	0.995718	0.995119	0.995718	0
2021-02-08 22:35:00	0.996637	0.9953017	0.996637	0
2021-02-08 22:40:00	0.996162	0.99539	0.996162	0
2021-02-08 22:45:00	0.995238	0.995387	0.995238	0
2021-02-08 22:50:00	0.994791	0.9953412	0.994791	0
2021-02-08 22:55:00	0.994835	0.9953445	0.994835	0
2021-02-08 23:00:00	0.995282	0.9953944	0.995282	0
2021-02-08 23:05:00	0.995304	0.9954465	0.995304	0
2021-02-08 23:10:00	0.995332	0.9954548	0.995332	0
2021-02-08 23:15:00	0.995321	0.995462	0.995321	0
2021-02-08 23:20:00	0.995296	0.9954198	0.995296	0
2021-02-08 23:25:00	0.995296	0.9952857	0.995296	0
2021-02-08 23:30:00	0.995282	0.9951977	0.995282	0
2021-02-08 23:35:00	0.993892	0.9950631	0.993892	0
2021-02-08 23:40:00	0.99483	0.995067	0.99483	0
2021-02-08 23:45:00	0.994827	0.9950662	0.994827	0
2021-02-08 23:50:00	0.994816	0.9950196	0.994816	0
2021-02-08 23:55:00	0.994819	0.9949711	0.994819	0
2021-02-09 00:00:00	0.994835	0.9949214	0.994835	0
2021-02-09 00:05:00	0.994819	0.9948712	0.994819	0
2021-02-09 00:10:00	0.993889	0.9947305	0.993889	0
2021-02-09 00:15:00	0.994794	0.9946803	0.994794	0
2021-02-09 00:20:00	0.994824	0.9946345	0.994824	0
2021-02-09 00:25:00	0.994827	0.994728	0.994827	0
2021-02-09 00:30:00	0.994799	0.9947249	0.994799	0
2021-02-09 00:35:00	0.99481	0.9947232	0.99481	0
2021-02-09 00:40:00	0.994802	0.9947218	0.994802	0
2021-02-09 00:45:00	0.994816	0.9947215	0.994816	0
2021-02-09 00:50:00	0.994805	0.9947185	0.994805	0
2021-02-09 00:55:00	0.995263	0.9947629	0.995263	0
2021-02-09 01:00:00	0.994361	0.9948101	0.994361	0
2021-02-09 01:05:00	0.995282	0.9948589	0.995282	0
2021-02-09 01:10:00	0.995282	0.9949047	0.995282	0
2021-02-09 01:15:00	0.99529	0.994951	0.99529	0
2021-02-09 01:20:00	0.994824	0.9949535	0.994824	0
2021-02-09 01:25:00	0.993878	0.9948603	0.993878	0
2021-02-09 01:30:00	0.994369	0.994817	0.994369	0
2021-02-09 01:35:00	0.993889	0.9947243	0.993889	0
2021-02-09 01:40:00	0.994794	0.9947232	0.994794	0
2021-02-09 01:45:00	0.993889	0.9945858	0.993889	0
2021-02-09 01:50:00	0.994838	0.9946335	0.994838	0
2021-02-09 01:55:00	0.995285	0.9946338	0.995285	0
2021-02-09 02:00:00	0.99526	0.9946316	0.99526	0
2021-02-09 02:05:00	0.99526	0.9946286	0.99526	0
2021-02-09 02:10:00	0.995268	0.994673	0.995268	0
2021-02-09 02:15:00	0.995279	0.9948131	0.995279	0
2021-02-09 02:20:00	0.995315	0.9949077	0.995315	0
2021-02-09 02:25:00	0.995293	0.9950481	0.995293	0
2021-02-09 02:30:00	0.994816	0.9950503	0.994816	0
2021-02-09 02:35:00	0.993875	0.9950489	0.993875	0
2021-02-09 02:40:00	0.995268	0.9950919	0.995268	0
2021-02-09 02:45:00	0.995263	0.9950897	0.995263	0
2021-02-09 02:50:00	0.99481	0.9950447	0.99481	0
2021-02-09 02:55:00	0.994786	0.9949973	0.994786	0
2021-02-09 03:00:00	0.995255	0.994996	0.995255	0
2021-02-09 03:05:00	0.993859	0.994854	0.993859	0
2021-02-09 03:10:00	0.993892	0.9947117	0.993892	0
2021-02-09 03:15:00	0.994813	0.9946637	0.994813	0
2021-02-09 03:20:00	0.993875	0.9945696	0.993875	0
2021-02-09 03:25:00	0.994786	0.9946607	0.994786	0
2021-02-09 03:30:00	0.99387	0.9945209	0.99387	0
2021-02-09 03:35:00	0.994844	0.994479	0.994844	0
2021-02-09 03:40:00	0.994838	0.9944818	0.994838	0
2021-02-09 03:45:00	0.994821	0.9944853	0.994821	0
2021-02-09 03:50:00	0.993864	0.9943462	0.993864	0
2021-02-09 03:55:00	0.994791	0.9944394	0.994791	0
2021-02-09 04:00:00	0.993878	0.994438	0.993878	0
2021-02-09 04:05:00	0.99483	0.9944397	0.99483	0
2021-02-09 04:10:00	0.993403	0.9943925	0.993403	0
2021-02-09 04:15:00	0.995274	0.9944413	0.995274	0
2021-02-09 04:20:00	0.994333	0.9944876	0.994333	0
2021-02-09 04:25:00	0.994363	0.9944395	0.994363	0
2021-02-09 04:30:00	0.995296	0.9944853	0.995296	0
2021-02-09 04:35:00	0.994394	0.9944426	0.994394	0
2021-02-09 04:40:00	0.993919	0.9944481	0.993919	0
2021-02-09 04:45:00	0.994377	0.9944067	0.994377	0
2021-02-09 04:50:00	0.994344	0.9944533	0.994344	0
2021-02-09 04:55:00	0.994369	0.9944072	0.994369	0
2021-02-09 05:00:00	0.99438	0.9945049	0.99438	0
2021-02-09 05:05:00	0.994361	0.9944136	0.994361	0
2021-02-09 05:10:00	0.995307	0.994511	0.995307	0
2021-02-09 05:15:00	0.995321	0.9946068	0.995321	0
2021-02-09 05:20:00	0.994363	0.9945135	0.994363	0
2021-02-09 05:25:00	0.994377	0.9945118	0.994377	0
2021-02-09 05:30:00	0.994375	0.9945574	0.994375	0
2021-02-09 05:35:00	0.993903	0.99451	0.993903	0
2021-02-09 05:40:00	0.9939	0.9944656	0.9939	0
2021-02-09 05:45:00	0.9939	0.9944187	0.9939	0
2021-02-09 05:50:00	0.993883	0.994369	0.993883	0
2021-02-09 05:55:00	0.993872	0.9943201	0.993872	0
2021-02-09 06:00:00	0.993897	0.9941791	0.993897	0
2021-02-09 06:05:00	0.993914	0.9940384	0.993914	0
2021-02-09 06:10:00	0.993908	0.9939929	0.993908	0
2021-02-09 06:15:00	0.993875	0.9939427	0.993875	0
2021-02-09 06:20:00	0.993853	0.9938905	0.993853	0
2021-02-09 06:25:00	0.994786	0.9939788	0.994786	0
2021-02-09 06:30:00	0.99297	0.9938858	0.99297	0
2021-02-09 06:35:00	0.993883	0.9938841	0.993883	0
2021-02-09 06:40:00	0.993412	0.993837	0.993412	0
2021-02-09 06:45:00	0.994319	0.9938817	0.994319	0
2021-02-09 06:50:00	0.995252	0.9940172	0.995252	0
2021-02-09 06:55:00	0.994336	0.9940594	0.994336	0
2021-02-09 07:00:00	0.993895	0.9940581	0.993895	0
2021-02-09 07:05:00	0.993928	0.9940634	0.993928	0
2021-02-09 07:10:00	0.994383	0.9941164	0.994383	0
2021-02-09 07:15:00	0.995304	0.9941682	0.995304	0
2021-02-09 07:20:00	0.994372	0.9943084	0.994372	0
2021-02-09 07:25:00	0.994339	0.994354	0.994339	0
2021-02-09 07:30:00	0.99531	0.9945438	0.99531	0
2021-02-09 07:35:00	0.993892	0.9945011	0.993892	0
2021-02-09 07:40:00	0.994361	0.994412	0.994361	0
2021-02-09 07:45:00	0.994833	0.9944617	0.994833	0
2021-02-09 07:50:00	0.995296	0.9946018	0.995296	0
2021-02-09 07:55:00	0.995296	0.9947386	0.995296	0
2021-02-09 08:00:00	0.993883	0.9946886	0.993883	0
2021-02-09 08:05:00	0.995288	0.994687	0.995288	0
2021-02-09 08:10:00	0.994358	0.9946856	0.994358	0
2021-02-09 08:15:00	0.995277	0.9947794	0.995277	0
2021-02-09 08:20:00	0.995285	0.9947769	0.995285	0
2021-02-09 08:25:00	0.994388	0.9948265	0.994388	0
2021-02-09 08:30:00	0.995293	0.9949197	0.995293	0
2021-02-09 08:35:00	0.994361	0.9948725	0.994361	0
2021-02-09 08:40:00	0.994366	0.9947795	0.994366	0
2021-02-09 08:45:00	0.99435	0.9946849	0.99435	0
2021-02-09 08:50:00	0.995274	0.994824	0.995274	0
2021-02-09 08:55:00	0.995299	0.9948251	0.995299	0
2021-02-09 09:00:00	0.995268	0.9949161	0.995268	0
2021-02-09 09:05:00	0.99483	0.9948714	0.99483	0
2021-02-09 09:10:00	0.99531	0.9948739	0.99531	0
2021-02-09 09:15:00	0.995318	0.9949669	0.995318	0
2021-02-09 09:20:00	0.994366	0.9948742	0.994366	0
2021-02-09 09:25:00	0.995293	0.9949674	0.995293	0
2021-02-09 09:30:00	0.995296	0.9950604	0.995296	0
2021-02-09 09:35:00	0.995326	0.995158	0.995326	0
2021-02-09 09:40:00	0.994366	0.9950672	0.994366	0
2021-02-09 09:45:00	0.994849	0.9950222	0.994849	0
2021-02-09 09:50:00	0.994857	0.9949811	0.994857	0
2021-02-09 09:55:00	0.99486	0.9949841	0.99486	0
2021-02-09 10:00:00	0.995346	0.9949877	0.995346	0
2021-02-09 10:05:00	0.99486	0.9949419	0.99486	0
2021-02-09 10:10:00	0.994863	0.9949916	0.994863	0
2021-02-09 10:15:00	0.995318	0.9949941	0.995318	0
2021-02-09 10:20:00	0.994361	0.9949006	0.994361	0
2021-02-09 10:25:00	0.995307	0.9948987	0.995307	0
2021-02-09 10:30:00	0.99529	0.9949911	0.99529	0
2021-02-09 10:35:00	0.962703	0.9917765	0.962703	0
2021-02-09 10:40:00	0.962714	0.9885622	0.962714	0
2021-02-09 10:45:00	0.962242	0.9853004	0.962242	0
2021-02-09 10:50:00	0.963169	0.9820827	0.963169	0
2021-02-09 10:55:00	0.962218	0.9788185	0.962218	0
2021-02-09 11:00:00	0.961291	0.9754613	0.961291	0
2021-02-09 11:05:00	0.961293	0.9720588	0.961293	0
2021-02-09 11:10:00	0.961296	0.9687523	0.961296	0
2021-02-09 11:15:00	0.96224	0.9654456	0.96224	0
2021-02-09 11:20:00	0.962237	0.9621403	0.962237	0
2021-02-09 11:25:00	0.963136	0.9621836	0.963136	0
2021-02-09 11:30:00	0.962198	0.962132	0.962198	0
2021-02-09 11:35:00	0.962206	0.9621284	0.962206	0
2021-02-09 11:40:00	0.962242	0.9620357	0.962242	0
2021-02-09 11:45:00	0.963649	0.9621788	0.963649	0
2021-02-09 11:50:00	0.961313	0.962181	0.961313	0
2021-02-09 11:55:00	0.961771	0.9622288	0.961771	0
2021-02-09 12:00:00	0.962204	0.9623196	0.962204	0
2021-02-09 12:05:00	0.963128	0.9624084	0.963128	0
2021-02-09 12:10:00	0.962193	0.962404	0.962193	0
2021-02-09 12:15:00	0.962673	0.9623577	0.962673	0
2021-02-09 12:20:00	0.963583	0.9624962	0.963583	0
2021-02-09 12:25:00	0.962201	0.9624957	0.962201	0
2021-02-09 12:30:00	0.962198	0.9624913	0.962198	0
2021-02-09 12:35:00	0.962209	0.9623473	0.962209	0
2021-02-09 12:40:00	0.962201	0.9624361	0.962201	0
2021-02-09 12:45:00	0.96224	0.962483	0.96224	0
2021-02-09 12:50:00	0.96222	0.9624846	0.96222	0
2021-02-09 12:55:00	0.961771	0.9623489	0.961771	0
2021-02-09 13:00:00	0.962703	0.9623999	0.962703	0
2021-02-09 13:05:00	0.962698	0.9624024	0.962698	0
2021-02-09 13:10:00	0.963627	0.9624068	0.963627	0
2021-02-09 13:15:00	0.962711	0.9624578	0.962711	0
2021-02-09 13:20:00	0.963608	0.9625988	0.963608	0
2021-02-09 13:25:00	0.96267	0.9626449	0.96267	0
2021-02-09 13:30:00	0.962675	0.9626923	0.962675	0
2021-02-09 13:35:00	0.96363	0.9628313	0.96363	0
2021-02-09 13:40:00	0.963647	0.962974	0.963647	0
2021-02-09 13:45:00	0.962695	0.9630664	0.962695	0
2021-02-09 13:50:00	0.963638	0.9631599	0.963638	0
2021-02-09 13:55:00	0.963636	0.9632537	0.963636	0
2021-02-09 14:00:00	0.963627	0.9632537	0.963627	0
2021-02-09 14:05:00	0.963158	0.9632984	0.963158	0
2021-02-09 14:10:00	0.962226	0.9631602	0.962226	0
2021-02-09 14:15:00	0.962692	0.9631624	0.962692	0
2021-02-09 14:20:00	0.963158	0.9632107	0.963158	0
2021-02-09 14:25:00	0.963161	0.9631638	0.963161	0
2021-02-09 14:30:00	0.963625	0.9631616	0.963625	0
2021-02-09 14:35:00	0.963627	0.9632548	0.963627	0
2021-02-09 14:40:00	0.962692	0.9631602	0.962692	0
2021-02-09 14:45:00	0.963625	0.9631591	0.963625	0
2021-02-09 14:50:00	0.963613	0.9631577	0.963613	0
2021-02-09 14:55:00	0.963139	0.9631558	0.963139	0
2021-02-09 15:00:00	0.962198	0.963153	0.962198	0
2021-02-09 15:05:00	0.963144	0.9631982	0.963144	0
2021-02-09 15:10:00	0.963122	0.9631946	0.963122	0
2021-02-09 15:15:00	0.963136	0.9631921	0.963136	0
2021-02-09 15:20:00	0.963158	0.9631454	0.963158	0
2021-02-09 15:25:00	0.963175	0.9631002	0.963175	0
2021-02-09 15:30:00	0.963158	0.9631468	0.963158	0
2021-02-09 15:35:00	0.963611	0.9631454	0.963611	0
2021-02-09 15:40:00	0.962686	0.9630527	0.962686	0
2021-02-09 15:45:00	0.963591	0.9630979	0.963591	0
2021-02-09 15:50:00	0.963619	0.96324	0.963619	0
2021-02-09 15:55:00	0.963625	0.9632881	0.963625	0
2021-02-09 16:00:00	0.962678	0.9632437	0.962678	0
2021-02-09 16:05:00	0.963164	0.9632465	0.963164	0
2021-02-09 16:10:00	0.962684	0.9631991	0.962684	0
2021-02-09 16:15:00	0.962673	0.9631489	0.962673	0
2021-02-09 16:20:00	0.963608	0.9631939	0.963608	0
2021-02-09 16:25:00	0.96267	0.9630998	0.96267	0
2021-02-09 16:30:00	0.963597	0.9631909	0.963597	0
2021-02-09 16:35:00	0.962648	0.9630966	0.962648	0
2021-02-09 16:40:00	0.962198	0.9629545	0.962198	0
2021-02-09 16:45:00	0.962193	0.9628113	0.962193	0
2021-02-09 16:50:00	0.962204	0.9627639	0.962204	0
2021-02-09 16:55:00	0.962212	0.9626687	0.962212	0
2021-02-09 17:00:00	0.963616	0.9627619	0.963616	0
2021-02-09 17:05:00	0.962673	0.9627619	0.962673	0
2021-02-09 17:10:00	0.963583	0.9627594	0.963583	0
2021-02-09 17:15:00	0.963103	0.9628027	0.963103	0
2021-02-09 17:20:00	0.962206	0.9626636	0.962206	0
2021-02-09 17:25:00	0.963133	0.9627121	0.963133	0
2021-02-09 17:30:00	0.962678	0.9627601	0.962678	0
2021-02-09 17:35:00	0.962218	0.9627626	0.962218	0
2021-02-09 17:40:00	0.963125	0.9628547	0.963125	0
2021-02-09 17:45:00	0.962204	0.9628539	0.962204	0
2021-02-09 17:50:00	0.961266	0.9626189	0.961266	0
2021-02-09 17:55:00	0.962193	0.9625709	0.962193	0
2021-02-09 18:00:00	0.962684	0.962481	0.962684	0
2021-02-09 18:05:00	0.963602	0.9625309	0.963602	0
2021-02-09 18:10:00	0.962681	0.9625784	0.962681	0
2021-02-09 18:15:00	0.963613	0.9626264	0.963613	0
2021-02-09 18:20:00	0.961768	0.9625354	0.961768	0
2021-02-09 18:25:00	0.961751	0.9624887	0.961751	0
2021-02-09 18:30:00	0.961754	0.9623516	0.961754	0
2021-02-09 18:35:00	0.962692	0.9624004	0.962692	0
2021-02-09 18:40:00	0.961762	0.96245	0.961762	0
2021-02-09 18:45:00	0.962212	0.9624519	0.962212	0
2021-02-09 18:50:00	0.962201	0.9624036	0.962201	0
2021-02-09 18:55:00	0.962215	0.9622649	0.962215	0
2021-02-09 19:00:00	0.962237	0.9622205	0.962237	0
2021-02-09 19:05:00	0.962218	0.962081	0.962218	0
2021-02-09 19:10:00	0.961288	0.962033	0.961288	0
2021-02-09 19:15:00	0.96222	0.9620799	0.96222	0
2021-02-09 19:20:00	0.961291	0.9620336	0.961291	0
2021-02-09 19:25:00	0.961266	0.961891	0.961266	0
2021-02-09 19:30:00	0.961246	0.9618394	0.961246	0
2021-02-09 19:35:00	0.961266	0.9617448	0.961266	0
2021-02-09 19:40:00	0.962209	0.9617456	0.962209	0
2021-02-09 19:45:00	0.961271	0.9616512	0.961271	0
2021-02-09 19:50:00	0.961266	0.9615541	0.961266	0
2021-02-09 19:55:00	0.96126	0.9614583	0.96126	0
2021-02-09 20:00:00	0.961274	0.9614569	0.961274	0
2021-02-09 20:05:00	0.961266	0.9613615	0.961266	0
2021-02-09 20:10:00	0.96176	0.9614084	0.96176	0
2021-02-09 20:15:00	0.962692	0.961551	0.962692	0
2021-02-09 20:20:00	0.961732	0.9615996	0.961732	0
2021-02-09 20:25:00	0.961748	0.9616478	0.961748	0
2021-02-09 20:30:00	0.961754	0.9616023	0.961754	0
2021-02-09 20:35:00	0.962673	0.9617425	0.962673	0
2021-02-09 20:40:00	0.961735	0.9617894	0.961735	0
2021-02-09 20:45:00	0.961743	0.9618377	0.961743	0
2021-02-09 20:50:00	0.961751	0.9618854	0.961751	0
2021-02-09 20:55:00	0.962686	0.9620274	0.962686	0
2021-02-09 21:00:00	0.96131	0.9619824	0.96131	0
2021-02-09 21:05:00	0.961768	0.96189	0.961768	0
2021-02-09 21:10:00	0.961762	0.961893	0.961762	0
2021-02-09 21:15:00	0.961746	0.9618928	0.961746	0
2021-02-09 21:20:00	0.961765	0.9618939	0.961765	0
2021-02-09 21:25:00	0.961288	0.9617554	0.961288	0
2021-02-09 21:30:00	0.962209	0.9618028	0.962209	0
2021-02-09 21:35:00	0.961285	0.961757	0.961285	0
2021-02-09 21:40:00	0.961291	0.961711	0.961291	0
2021-02-09 21:45:00	0.962673	0.9617097	0.962673	0
2021-02-09 21:50:00	0.961721	0.9617508	0.961721	0
2021-02-09 21:55:00	0.961707	0.9617447	0.961707	0
2021-02-09 22:00:00	0.962689	0.9618374	0.962689	0
2021-02-09 22:05:00	0.961307	0.9617935	0.961307	0
2021-02-09 22:10:00	0.961304	0.9617474	0.961304	0
2021-02-09 22:15:00	0.961302	0.9617488	0.961302	0
2021-02-09 22:20:00	0.960366	0.9615645	0.960366	0
2021-02-09 22:25:00	0.961302	0.9615662	0.961302	0
2021-02-09 22:30:00	0.961751	0.9616122	0.961751	0
2021-02-09 22:35:00	0.96174	0.9615189	0.96174	0
2021-02-09 22:40:00	0.961732	0.96152	0.961732	0
2021-02-09 22:45:00	0.961757	0.961525	0.961757	0
2021-02-09 22:50:00	0.961729	0.961429	0.961729	0
2021-02-09 22:55:00	0.961246	0.9614229	0.961246	0
2021-02-09 23:00:00	0.961702	0.9614627	0.961702	0
2021-02-09 23:05:00	0.961263	0.9614588	0.961263	0
2021-02-09 23:10:00	0.961274	0.9615496	0.961274	0
2021-02-09 23:15:00	0.961732	0.9615926	0.961732	0
2021-02-09 23:20:00	0.961732	0.9615907	0.961732	0
2021-02-09 23:25:00	0.961726	0.9615893	0.961726	0
2021-02-09 23:30:00	0.961274	0.9615435	0.961274	0
2021-02-09 23:35:00	0.961268	0.9614946	0.961268	0
2021-02-09 23:40:00	0.961266	0.9614483	0.961266	0
2021-02-09 23:45:00	0.961743	0.961498	0.961743	0
2021-02-09 23:50:00	0.961737	0.9615015	0.961737	0
2021-02-09 23:55:00	0.96176	0.9615512	0.96176	0
2021-02-10 00:00:00	0.96179	0.9616028	0.96179	0
2021-02-10 00:05:00	0.962251	0.9616547	0.962251	0
2021-02-10 00:10:00	0.961793	0.9616608	0.961793	0
2021-02-10 00:15:00	0.961784	0.9616666	0.961784	0
2021-02-10 00:20:00	0.961795	0.9617187	0.961795	0
2021-02-10 00:25:00	0.960852	0.9616771	0.960852	0
2021-02-10 00:30:00	0.96179	0.9617295	0.96179	0
2021-02-10 00:35:00	0.961326	0.9616878	0.961326	0
2021-02-10 00:40:00	0.961302	0.9616443	0.961302	0
2021-02-10 00:45:00	0.961748	0.9616431	0.961748	0
2021-02-10 00:50:00	0.961754	0.9616395	0.961754	0
2021-02-10 00:55:00	0.960844	0.9614988	0.960844	0
2021-02-10 01:00:00	0.961302	0.9614497	0.961302	0
2021-02-10 01:05:00	0.961296	0.9614009	0.961296	0
2021-02-10 01:10:00	0.962229	0.9614443	0.962229	0
2021-02-10 01:15:00	0.961751	0.9615342	0.961751	0
2021-02-10 01:20:00	0.961754	0.9615306	0.961754	0
2021-02-10 01:25:00	0.96176	0.961574	0.96176	0
2021-02-10 01:30:00	0.961757	0.9616195	0.961757	0
2021-02-10 01:35:00	0.961757	0.9616204	0.961757	0
2021-02-10 01:40:00	0.961291	0.9615741	0.961291	0
2021-02-10 01:45:00	0.960844	0.9615741	0.960844	0
2021-02-10 01:50:00	0.960824	0.9615263	0.960824	0
2021-02-10 01:55:00	0.96128	0.9615247	0.96128	0
2021-02-10 02:00:00	0.961285	0.9614303	0.961285	0
2021-02-10 02:05:00	0.961307	0.9613859	0.961307	0
2021-02-10 02:10:00	0.961288	0.9613393	0.961288	0
2021-02-10 02:15:00	0.961743	0.9613376	0.961743	0
2021-02-10 02:20:00	0.961735	0.9613354	0.961735	0
2021-02-10 02:25:00	0.961293	0.961289	0.961293	0
2021-02-10 02:30:00	0.961776	0.9613375	0.961776	0
2021-02-10 02:35:00	0.960827	0.9613358	0.960827	0
2021-02-10 02:40:00	0.961757	0.9614291	0.961757	0
2021-02-10 02:45:00	0.960347	0.9613358	0.960347	0
2021-02-10 02:50:00	0.961271	0.9613344	0.961271	0
2021-02-10 02:55:00	0.961282	0.9613319	0.961282	0
2021-02-10 03:00:00	0.960342	0.9612373	0.960342	0
2021-02-10 03:05:00	0.960364	0.9610994	0.960364	0
2021-02-10 03:10:00	0.961732	0.9610991	0.961732	0
2021-02-10 03:15:00	0.96128	0.9610978	0.96128	0
2021-02-10 03:20:00	0.961271	0.9610473	0.961271	0
2021-02-10 03:25:00	0.961282	0.9610928	0.961282	0
2021-02-10 03:30:00	0.960342	0.9609513	0.960342	0
2021-02-10 03:35:00	0.960336	0.9609502	0.960336	0
2021-02-10 03:40:00	0.961282	0.9609513	0.961282	0
2021-02-10 03:45:00	0.95942	0.9607651	0.95942	0
2021-02-10 03:50:00	0.961288	0.9608597	0.961288	0
2021-02-10 03:55:00	0.960347	0.960858	0.960347	0
2021-02-10 04:00:00	0.960808	0.9607656	0.960808	0
2021-02-10 04:05:00	0.96176	0.9608136	0.96176	0
2021-02-10 04:10:00	0.960347	0.9607212	0.960347	0
2021-02-10 04:15:00	0.960355	0.9606285	0.960355	0
2021-02-10 04:20:00	0.96033	0.9606273	0.96033	0
2021-02-10 04:25:00	0.960838	0.9606775	0.960838	0
2021-02-10 04:30:00	0.961318	0.9606811	0.961318	0
2021-02-10 04:35:00	0.959445	0.9606836	0.959445	0
2021-02-10 04:40:00	0.960808	0.9606356	0.960808	0
2021-02-10 04:45:00	0.961271	0.960728	0.961271	0
2021-02-10 04:50:00	0.960813	0.9607285	0.960813	0
2021-02-10 04:55:00	0.960819	0.9606344	0.960819	0
2021-02-10 05:00:00	0.961768	0.9607765	0.961768	0
2021-02-10 05:05:00	0.960835	0.9608245	0.960835	0
2021-02-10 05:10:00	0.960397	0.9608312	0.960397	0
2021-02-10 05:15:00	0.960386	0.960786	0.960386	0
2021-02-10 05:20:00	0.960844	0.9607386	0.960844	0
2021-02-10 05:25:00	0.961291	0.9609232	0.961291	0
2021-02-10 05:30:00	0.960377	0.9608801	0.960377	0
2021-02-10 05:35:00	0.960386	0.9607916	0.960386	0
2021-02-10 05:40:00	0.960391	0.9607494	0.960391	0
2021-02-10 05:45:00	0.960383	0.9607058	0.960383	0
2021-02-10 05:50:00	0.961787	0.9607077	0.961787	0
2021-02-10 05:55:00	0.959928	0.960617	0.959928	0
2021-02-10 06:00:00	0.961765	0.9607538	0.961765	0
2021-02-10 06:05:00	0.960846	0.9607998	0.960846	0
2021-02-10 06:10:00	0.961771	0.9608925	0.961771	0
2021-02-10 06:15:00	0.960835	0.9608469	0.960835	0
2021-02-10 06:20:00	0.960383	0.9608475	0.960383	0
2021-02-10 06:25:00	0.961307	0.9609396	0.961307	0
2021-02-10 06:30:00	0.959936	0.9608941	0.959936	0
2021-02-10 06:35:00	0.960405	0.9608963	0.960405	0
2021-02-10 06:40:00	0.961804	0.960898	0.961804	0
2021-02-10 06:45:00	0.96041	0.9609462	0.96041	0
2021-02-10 06:50:00	0.96041	0.9608107	0.96041	0
2021-02-10 06:55:00	0.960424	0.9607685	0.960424	0
2021-02-10 07:00:00	0.960405	0.9606319	0.960405	0
2021-02-10 07:05:00	0.960375	0.9605859	0.960375	0
2021-02-10 07:10:00	0.961304	0.960678	0.961304	0
2021-02-10 07:15:00	0.960852	0.9606325	0.960852	0
2021-02-10 07:20:00	0.96038	0.9606769	0.96038	0
2021-02-10 07:25:00	0.961335	0.9607699	0.961335	0
2021-02-10 07:30:00	0.961337	0.9607232	0.961337	0
2021-02-10 07:35:00	0.960408	0.960723	0.960408	0
2021-02-10 07:40:00	0.960888	0.9607708	0.960888	0
2021-02-10 07:45:00	0.961787	0.9609071	0.961787	0
2021-02-10 07:50:00	0.961779	0.9610445	0.961779	0
2021-02-10 07:55:00	0.961337	0.9611407	0.961337	0
2021-02-10 08:00:00	0.961804	0.9611907	0.961804	0
2021-02-10 08:05:00	0.961776	0.9612831	0.961776	0
2021-02-10 08:10:00	0.962733	0.9615184	0.962733	0
2021-02-10 08:15:00	0.961771	0.961562	0.961771	0
2021-02-10 08:20:00	0.962717	0.9617	0.962717	0
2021-02-10 08:25:00	0.962725	0.9619317	0.962725	0
2021-02-10 08:30:00	0.962264	0.9620693	0.962264	0
2021-02-10 08:35:00	0.96224	0.9621146	0.96224	0
2021-02-10 08:40:00	0.962231	0.9621598	0.962231	0
2021-02-10 08:45:00	0.963164	0.9623425	0.963164	0
2021-02-10 08:50:00	0.962684	0.9624305	0.962684	0
2021-02-10 08:55:00	0.962717	0.9625246	0.962717	0
2021-02-10 09:00:00	0.963641	0.9626154	0.963641	0
2021-02-10 09:05:00	0.962717	0.96271	0.962717	0
2021-02-10 09:10:00	0.963175	0.9627558	0.963175	0
2021-02-10 09:15:00	0.9632	0.9628033	0.9632	0
2021-02-10 09:20:00	0.962722	0.9628491	0.962722	0
2021-02-10 09:25:00	0.963194	0.9629445	0.963194	0
2021-02-10 09:30:00	0.963619	0.9630833	0.963619	0
2021-02-10 09:35:00	0.963591	0.963126	0.963591	0
2021-02-10 09:40:00	0.963153	0.9631729	0.963153	0
2021-02-10 09:45:00	0.963633	0.9632645	0.963633	0
2021-02-10 09:50:00	0.964546	0.963355	0.964546	0
2021-02-10 09:55:00	0.963602	0.9634435	0.963602	0
2021-02-10 10:00:00	0.964077	0.9635337	0.964077	0
2021-02-10 10:05:00	0.963613	0.963575	0.963613	0
2021-02-10 10:10:00	0.964565	0.9637593	0.964565	0
2021-02-10 10:15:00	0.964082	0.9638481	0.964082	0
2021-02-10 10:20:00	0.963153	0.9638015	0.963153	0
2021-02-10 10:25:00	0.963605	0.9638029	0.963605	0
2021-02-10 10:30:00	0.964516	0.9639392	0.964516	0
2021-02-10 10:35:00	0.963597	0.9639356	0.963597	0
2021-02-10 10:40:00	0.963591	0.9638401	0.963591	0
2021-02-10 10:45:00	0.964521	0.963932	0.964521	0
2021-02-10 10:50:00	0.964532	0.9639775	0.964532	0
2021-02-10 10:55:00	0.963597	0.9639759	0.963597	0
2021-02-10 11:00:00	0.963625	0.9638819	0.963625	0
2021-02-10 11:05:00	0.963638	0.9638375	0.963638	0
2021-02-10 11:10:00	0.962703	0.9637925	0.962703	0
2021-02-10 11:15:00	0.962218	0.9636538	0.962218	0
2021-02-10 11:20:00	0.963153	0.9635175	0.963153	0
2021-02-10 11:25:00	0.963139	0.9634717	0.963139	0
2021-02-10 11:30:00	0.962201	0.9633327	0.962201	0
2021-02-10 11:35:00	0.963125	0.9631931	0.963125	0
2021-02-10 11:40:00	0.963139	0.9630538	0.963139	0
2021-02-10 11:45:00	0.963147	0.9630088	0.963147	0
2021-02-10 11:50:00	0.963136	0.9629599	0.963136	0
2021-02-10 11:55:00	0.963128	0.9629089	0.963128	0
2021-02-10 12:00:00	0.963111	0.9629497	0.963111	0
2021-02-10 12:05:00	0.963567	0.9630846	0.963567	0
2021-02-10 12:10:00	0.964491	0.9632184	0.964491	0
2021-02-10 12:15:00	0.964019	0.9633064	0.964019	0
2021-02-10 12:20:00	0.964016	0.9634879	0.964016	0
2021-02-10 12:25:00	0.964494	0.9636248	0.964494	0
2021-02-10 12:30:00	0.964488	0.9637597	0.964488	0
2021-02-10 12:35:00	0.964047	0.9638497	0.964047	0
2021-02-10 12:40:00	0.964066	0.9639427	0.964066	0
2021-02-10 12:45:00	0.963147	0.9639446	0.963147	0
2021-02-10 12:50:00	0.964538	0.9640873	0.964538	0
2021-02-10 12:55:00	0.964049	0.9641355	0.964049	0
2021-02-10 13:00:00	0.963583	0.9640447	0.963583	0
2021-02-10 13:05:00	0.964036	0.9640464	0.964036	0
2021-02-10 13:10:00	0.964038	0.9640486	0.964038	0
2021-02-10 13:15:00	0.964524	0.9640516	0.964524	0
2021-02-10 13:20:00	0.963589	0.9639617	0.963589	0
2021-02-10 13:25:00	0.964535	0.9640105	0.964535	0
2021-02-10 13:30:00	0.964527	0.9640566	0.964527	0
2021-02-10 13:35:00	0.964507	0.9641926	0.964507	0
2021-02-10 13:40:00	0.964543	0.9641931	0.964543	0
2021-02-10 13:45:00	0.964518	0.96424	0.964518	0
2021-02-10 13:50:00	0.964516	0.9643333	0.964516	0
2021-02-10 13:55:00	0.964502	0.9643799	0.964502	0
2021-02-10 14:00:00	0.965423	0.9645184	0.965423	0
2021-02-10 14:05:00	0.964499	0.9645159	0.964499	0
2021-02-10 14:10:00	0.964987	0.9646557	0.964987	0
2021-02-10 14:15:00	0.964535	0.9646557	0.964535	0
2021-02-10 14:20:00	0.965476	0.9647506	0.965476	0
2021-02-10 14:25:00	0.964535	0.9647534	0.964535	0
2021-02-10 14:30:00	0.964516	0.9647507	0.964516	0
2021-02-10 14:35:00	0.965432	0.9648421	0.965432	0
2021-02-10 14:40:00	0.96544	0.9649345	0.96544	0
2021-02-10 14:45:00	0.965429	0.9650272	0.965429	0
2021-02-10 14:50:00	0.965434	0.9650283	0.965434	0
2021-02-10 14:55:00	0.96496	0.9650744	0.96496	0
2021-02-10 15:00:00	0.965432	0.9651189	0.965432	0
2021-02-10 15:05:00	0.965903	0.9652557	0.965903	0
2021-02-10 15:10:00	0.965426	0.9652507	0.965426	0
2021-02-10 15:15:00	0.965437	0.9653409	0.965437	0
2021-02-10 15:20:00	0.96544	0.9654333	0.96544	0
2021-02-10 15:25:00	0.964976	0.9653877	0.964976	0
2021-02-10 15:30:00	0.964976	0.9653413	0.964976	0
2021-02-10 15:35:00	0.965912	0.9653896	0.965912	0
2021-02-10 15:40:00	0.965445	0.9653907	0.965445	0
2021-02-10 15:45:00	0.964502	0.9653449	0.964502	0
2021-02-10 15:50:00	0.96544	0.9653457	0.96544	0
2021-02-10 15:55:00	0.96451	0.9652064	0.96451	0
2021-02-10 16:00:00	0.964499	0.9651137	0.964499	0
2021-02-10 16:05:00	0.964491	0.9650191	0.964491	0
2021-02-10 16:10:00	0.963556	0.9648307	0.963556	0
2021-02-10 16:15:00	0.964513	0.9647844	0.964513	0
2021-02-10 16:20:00	0.96358	0.9646448	0.96358	0
2021-02-10 16:25:00	0.964499	0.9645035	0.964499	0
2021-02-10 16:30:00	0.964507	0.9644097	0.964507	0
2021-02-10 16:35:00	0.963564	0.9643159	0.963564	0
2021-02-10 16:40:00	0.964532	0.9642251	0.964532	0
2021-02-10 16:45:00	0.963114	0.9640855	0.963114	0
2021-02-10 16:50:00	0.964047	0.9640403	0.964047	0
2021-02-10 16:55:00	0.964049	0.9639961	0.964049	0
2021-02-10 17:00:00	0.963616	0.9640021	0.963616	0
2021-02-10 17:05:00	0.964055	0.9639563	0.964055	0
2021-02-10 17:10:00	0.963122	0.9639105	0.963122	0
2021-02-10 17:15:00	0.963106	0.9637712	0.963106	0
2021-02-10 17:20:00	0.963561	0.9636766	0.963561	0
2021-02-10 17:25:00	0.963092	0.9636294	0.963092	0
2021-02-10 17:30:00	0.962157	0.9633919	0.962157	0
2021-02-10 17:35:00	0.963114	0.9633919	0.963114	0
2021-02-10 17:40:00	0.963117	0.9632989	0.963117	0
2021-02-10 17:45:00	0.963602	0.9632542	0.963602	0
2021-02-10 17:50:00	0.962667	0.9631593	0.962667	0
2021-02-10 17:55:00	0.96358	0.9631118	0.96358	0
2021-02-10 18:00:00	0.963567	0.9631563	0.963567	0
2021-02-10 18:05:00	0.963589	0.9632046	0.963589	0
2021-02-10 18:10:00	0.964038	0.9632523	0.964038	0
2021-02-10 18:15:00	0.963575	0.9633006	0.963575	0
2021-02-10 18:20:00	0.963578	0.9634427	0.963578	0
2021-02-10 18:25:00	0.964044	0.9635357	0.964044	0
2021-02-10 18:30:00	0.962664	0.9634904	0.962664	0
2021-02-10 18:35:00	0.963591	0.9634893	0.963591	0
2021-02-10 18:40:00	0.963589	0.9635815	0.963589	0
2021-02-10 18:45:00	0.962204	0.9634439	0.962204	0
2021-02-10 18:50:00	0.963128	0.9634	0.963128	0
2021-02-10 18:55:00	0.962179	0.963259	0.962179	0
2021-02-10 19:00:00	0.963591	0.9632143	0.963591	0
2021-02-10 19:05:00	0.962642	0.963121	0.962642	0
2021-02-10 19:10:00	0.963128	0.963076	0.963128	0
2021-02-10 19:15:00	0.963575	0.9630291	0.963575	0
2021-02-10 19:20:00	0.962648	0.9630275	0.962648	0
2021-02-10 19:25:00	0.962634	0.9629318	0.962634	0
2021-02-10 19:30:00	0.963589	0.9629318	0.963589	0
2021-02-10 19:35:00	0.962653	0.9629767	0.962653	0
2021-02-10 19:40:00	0.962173	0.9628812	0.962173	0
2021-02-10 19:45:00	0.963109	0.9629742	0.963109	0
2021-02-10 19:50:00	0.962662	0.9628813	0.962662	0
2021-02-10 19:55:00	0.962645	0.9628816	0.962645	0
2021-02-10 20:00:00	0.963594	0.9629282	0.963594	0
2021-02-10 20:05:00	0.96126	0.9626967	0.96126	0
2021-02-10 20:10:00	0.962193	0.9626512	0.962193	0
2021-02-10 20:15:00	0.962673	0.9626551	0.962673	0
2021-02-10 20:20:00	0.962678	0.962564	0.962678	0
2021-02-10 20:25:00	0.961257	0.9624244	0.961257	0
2021-02-10 20:30:00	0.961244	0.9623315	0.961244	0
2021-02-10 20:35:00	0.962193	0.9622399	0.962193	0
2021-02-10 20:40:00	0.96219	0.9621927	0.96219	0
2021-02-10 20:45:00	0.96264	0.9621922	0.96264	0
2021-02-10 20:50:00	0.961699	0.9620027	0.961699	0
2021-02-10 20:55:00	0.963106	0.9621873	0.963106	0
2021-02-10 21:00:00	0.961263	0.9620943	0.961263	0
2021-02-10 21:05:00	0.961726	0.9619996	0.961726	0
2021-02-10 21:10:00	0.961274	0.9618592	0.961274	0
2021-02-10 21:15:00	0.962651	0.9619986	0.962651	0
2021-02-10 21:20:00	0.962667	0.9621409	0.962667	0
2021-02-10 21:25:00	0.962664	0.962188	0.962664	0
2021-02-10 21:30:00	0.962193	0.9621883	0.962193	0
2021-02-10 21:35:00	0.961724	0.9620967	0.961724	0
2021-02-10 21:40:00	0.961737	0.9621005	0.961737	0
2021-02-10 21:45:00	0.961282	0.9619181	0.961282	0
2021-02-10 21:50:00	0.961737	0.9619655	0.961737	0
2021-02-10 21:55:00	0.962695	0.9620624	0.962695	0
2021-02-10 22:00:00	0.961762	0.9621112	0.961762	0
2021-02-10 22:05:00	0.961751	0.9620212	0.961751	0
2021-02-10 22:10:00	0.961285	0.961883	0.961285	0
2021-02-10 22:15:00	0.961291	0.9617457	0.961291	0
2021-02-10 22:20:00	0.962689	0.9617953	0.962689	0
2021-02-10 22:25:00	0.961757	0.9617986	0.961757	0
2021-02-10 22:30:00	0.96176	0.9618009	0.96176	0
2021-02-10 22:35:00	0.961746	0.9618473	0.961746	0
2021-02-10 22:40:00	0.961782	0.9618518	0.961782	0
2021-02-10 22:45:00	0.96179	0.9617613	0.96179	0
2021-02-10 22:50:00	0.961782	0.9617633	0.961782	0
2021-02-10 22:55:00	0.961293	0.9617175	0.961293	0
2021-02-10 23:00:00	0.961296	0.9617186	0.961296	0
2021-02-10 23:05:00	0.96176	0.9617655	0.96176	0
2021-02-10 23:10:00	0.961773	0.9616739	0.961773	0
2021-02-10 23:15:00	0.961288	0.961627	0.961288	0
2021-02-10 23:20:00	0.961321	0.9615831	0.961321	0
2021-02-10 23:25:00	0.961296	0.9615381	0.961296	0
2021-02-10 23:30:00	0.96128	0.9614879	0.96128	0
2021-02-10 23:35:00	0.961291	0.961438	0.961291	0
2021-02-10 23:40:00	0.961293	0.9613891	0.961293	0
2021-02-10 23:45:00	0.961291	0.9613889	0.961291	0
2021-02-10 23:50:00	0.961307	0.96139	0.961307	0
2021-02-10 23:55:00	0.961782	0.9613922	0.961782	0
2021-02-11 00:00:00	0.961746	0.9613895	0.961746	0
2021-02-11 00:05:00	0.961754	0.9614361	0.961754	0
2021-02-11 00:10:00	0.96174	0.961478	0.96174	0
2021-02-11 00:15:00	0.961718	0.9615202	0.961718	0
2021-02-11 00:20:00	0.961737	0.9615659	0.961737	0
2021-02-11 00:25:00	0.961252	0.961562	0.961252	0
2021-02-11 00:30:00	0.961268	0.9615595	0.961268	0
2021-02-11 00:35:00	0.961743	0.9616047	0.961743	0
2021-02-11 00:40:00	0.961735	0.9616475	0.961735	0
2021-02-11 00:45:00	0.961746	0.9616439	0.961746	0
2021-02-11 00:50:00	0.961737	0.961643	0.961737	0
2021-02-11 00:55:00	0.961732	0.9616408	0.961732	0
2021-02-11 01:00:00	0.96176	0.9616428	0.96176	0
2021-02-11 01:05:00	0.961748	0.9616458	0.961748	0
2021-02-11 01:10:00	0.96174	0.9616461	0.96174	0
2021-02-11 01:15:00	0.960819	0.9616028	0.960819	0
2021-02-11 01:20:00	0.961771	0.9616531	0.961771	0
2021-02-11 01:25:00	0.961784	0.9616572	0.961784	0
2021-02-11 01:30:00	0.960846	0.9615683	0.960846	0
2021-02-11 01:35:00	0.961773	0.961571	0.961773	0
2021-02-11 01:40:00	0.961307	0.961528	0.961307	0
2021-02-11 01:45:00	0.960402	0.961395	0.960402	0
2021-02-11 01:50:00	0.960391	0.9612581	0.960391	0
2021-02-11 01:55:00	0.961326	0.9612159	0.961326	0
2021-02-11 02:00:00	0.960852	0.9611271	0.960852	0
2021-02-11 02:05:00	0.960377	0.9610829	0.960377	0
2021-02-11 02:10:00	0.961743	0.9610801	0.961743	0
2021-02-11 02:15:00	0.960339	0.9609356	0.960339	0
2021-02-11 02:20:00	0.960319	0.9608829	0.960319	0
2021-02-11 02:25:00	0.960308	0.9607364	0.960308	0
2021-02-11 02:30:00	0.960344	0.9606401	0.960344	0
2021-02-11 02:35:00	0.960322	0.9606321	0.960322	0
2021-02-11 02:40:00	0.960339	0.9606269	0.960339	0
2021-02-11 02:45:00	0.96035	0.9605293	0.96035	0
2021-02-11 02:50:00	0.961288	0.9605729	0.961288	0
2021-02-11 02:55:00	0.960361	0.9605713	0.960361	0
2021-02-11 03:00:00	0.96131	0.960528	0.96131	0
2021-02-11 03:05:00	0.960361	0.9605302	0.960361	0
2021-02-11 03:10:00	0.96176	0.9606743	0.96176	0
2021-02-11 03:15:00	0.960827	0.9607262	0.960827	0
2021-02-11 03:20:00	0.960844	0.9607762	0.960844	0
2021-02-11 03:25:00	0.960868	0.9608308	0.960868	0
2021-02-11 03:30:00	0.960391	0.960836	0.960391	0
2021-02-11 03:35:00	0.959467	0.9607477	0.959467	0
2021-02-11 03:40:00	0.960402	0.9606591	0.960402	0
2021-02-11 03:45:00	0.960391	0.9606621	0.960391	0
2021-02-11 03:50:00	0.96038	0.9605691	0.96038	0
2021-02-11 03:55:00	0.960405	0.9605735	0.960405	0
2021-02-11 04:00:00	0.960391	0.9604366	0.960391	0
2021-02-11 04:05:00	0.960833	0.9604372	0.960833	0
2021-02-11 04:10:00	0.96035	0.9603878	0.96035	0
2021-02-11 04:15:00	0.959919	0.9602929	0.959919	0
2021-02-11 04:20:00	0.960844	0.9603382	0.960844	0
2021-02-11 04:25:00	0.959892	0.9603807	0.959892	0
2021-02-11 04:30:00	0.960844	0.9604249	0.960844	0
2021-02-11 04:35:00	0.960855	0.9604713	0.960855	0
2021-02-11 04:40:00	0.959917	0.960425	0.959917	0
2021-02-11 04:45:00	0.960855	0.96047	0.960855	0
2021-02-11 04:50:00	0.960833	0.9605142	0.960833	0
2021-02-11 04:55:00	0.960833	0.9605142	0.960833	0
2021-02-11 05:00:00	0.959886	0.9604678	0.959886	0
2021-02-11 05:05:00	0.960852	0.9605611	0.960852	0
2021-02-11 05:10:00	0.960874	0.9605641	0.960874	0
2021-02-11 05:15:00	0.960888	0.9606637	0.960888	0
2021-02-11 05:20:00	0.960402	0.9606195	0.960402	0
2021-02-11 05:25:00	0.960377	0.9605717	0.960377	0
2021-02-11 05:30:00	0.960344	0.9606144	0.960344	0
2021-02-11 05:35:00	0.95942	0.9604709	0.95942	0
2021-02-11 05:40:00	0.960835	0.9604711	0.960835	0
2021-02-11 05:45:00	0.960369	0.9604247	0.960369	0
2021-02-11 05:50:00	0.95942	0.9603781	0.95942	0
2021-02-11 05:55:00	0.960838	0.9603767	0.960838	0
2021-02-11 06:00:00	0.959919	0.9602812	0.959919	0
2021-02-11 06:05:00	0.960827	0.9602751	0.960827	0
2021-02-11 06:10:00	0.960846	0.9603195	0.960846	0
2021-02-11 06:15:00	0.960844	0.9603662	0.960844	0
2021-02-11 06:20:00	0.959892	0.960321	0.959892	0
2021-02-11 06:25:00	0.960813	0.9604603	0.960813	0
2021-02-11 06:30:00	0.959872	0.960364	0.959872	0
2021-02-11 06:35:00	0.960813	0.9604084	0.960813	0
2021-02-11 06:40:00	0.960822	0.9605486	0.960822	0
2021-02-11 06:45:00	0.960838	0.9605486	0.960838	0
2021-02-11 06:50:00	0.960835	0.9606402	0.960835	0
2021-02-11 06:55:00	0.960835	0.960641	0.960835	0
2021-02-11 07:00:00	0.961329	0.9606893	0.961329	0
2021-02-11 07:05:00	0.960402	0.9606451	0.960402	0
2021-02-11 07:10:00	0.960402	0.9606961	0.960402	0
2021-02-11 07:15:00	0.960388	0.9606536	0.960388	0
2021-02-11 07:20:00	0.959461	0.9606125	0.959461	0
2021-02-11 07:25:00	0.960386	0.9605698	0.960386	0
2021-02-11 07:30:00	0.961337	0.9606213	0.961337	0
2021-02-11 07:35:00	0.96131	0.9606685	0.96131	0
2021-02-11 07:40:00	0.961302	0.9607152	0.961302	0
2021-02-11 07:45:00	0.960833	0.960715	0.960833	0
2021-02-11 07:50:00	0.960366	0.9606187	0.960366	0
2021-02-11 07:55:00	0.96131	0.9607095	0.96131	0
2021-02-11 08:00:00	0.960838	0.9607531	0.960838	0
2021-02-11 08:05:00	0.960852	0.9607995	0.960852	0
2021-02-11 08:10:00	0.96179	0.9610324	0.96179	0
2021-02-11 08:15:00	0.960849	0.9610787	0.960849	0
2021-02-11 08:20:00	0.961757	0.9611207	0.961757	0
2021-02-11 08:25:00	0.960841	0.9610738	0.960841	0
2021-02-11 08:30:00	0.961754	0.961119	0.961754	0
2021-02-11 08:35:00	0.960838	0.9611195	0.960838	0
2021-02-11 08:40:00	0.960849	0.9611678	0.960849	0
2021-02-11 08:45:00	0.961779	0.9612147	0.961779	0
2021-02-11 08:50:00	0.960855	0.9612164	0.960855	0
2021-02-11 08:55:00	0.961806	0.9613118	0.961806	0
2021-02-11 09:00:00	0.961793	0.9613121	0.961793	0
2021-02-11 09:05:00	0.961812	0.9614084	0.961812	0
2021-02-11 09:10:00	0.961782	0.9614109	0.961782	0
2021-02-11 09:15:00	0.960844	0.9614112	0.960844	0
2021-02-11 09:20:00	0.961784	0.9614142	0.961784	0
2021-02-11 09:25:00	0.96131	0.9614614	0.96131	0
2021-02-11 09:30:00	0.960857	0.9614622	0.960857	0
2021-02-11 09:35:00	0.961765	0.9614608	0.961765	0
2021-02-11 09:40:00	0.960846	0.9614599	0.960846	0
2021-02-11 09:45:00	0.961773	0.9614566	0.961773	0
2021-02-11 09:50:00	0.961771	0.9614544	0.961771	0
2021-02-11 09:55:00	0.961315	0.9614047	0.961315	0
2021-02-11 10:00:00	0.96179	0.9614055	0.96179	0
2021-02-11 10:05:00	0.960863	0.9614074	0.960863	0
2021-02-11 10:10:00	0.960879	0.9613169	0.960879	0
2021-02-11 10:15:00	0.961809	0.9613668	0.961809	0
2021-02-11 10:20:00	0.96041	0.9613221	0.96041	0
2021-02-11 10:25:00	0.96134	0.9612796	0.96134	0
2021-02-11 10:30:00	0.960871	0.9612821	0.960871	0
2021-02-11 10:35:00	0.961801	0.9612849	0.961801	0
2021-02-11 10:40:00	0.961787	0.9612865	0.961787	0
2021-02-11 10:45:00	0.961302	0.9612852	0.961302	0
2021-02-11 10:50:00	0.961296	0.9612358	0.961296	0
2021-02-11 10:55:00	0.960366	0.9611861	0.960366	0
2021-02-11 11:00:00	0.96131	0.9612292	0.96131	0
2021-02-11 11:05:00	0.961302	0.9611785	0.961302	0
2021-02-11 11:10:00	0.961302	0.9612677	0.961302	0
2021-02-11 11:15:00	0.96038	0.9611717	0.96038	0
2021-02-11 11:20:00	0.960405	0.9611251	0.960405	0
2021-02-11 11:25:00	0.960391	0.9609841	0.960391	0
2021-02-11 11:30:00	0.960353	0.9608407	0.960353	0
2021-02-11 11:35:00	0.960808	0.9607913	0.960808	0
2021-02-11 11:40:00	0.961296	0.9607913	0.961296	0
2021-02-11 11:45:00	0.961296	0.9608843	0.961296	0
2021-02-11 11:50:00	0.960353	0.9607886	0.960353	0
2021-02-11 11:55:00	0.961285	0.9607869	0.961285	0
2021-02-11 12:00:00	0.961274	0.9607841	0.961274	0
2021-02-11 12:05:00	0.96035	0.9607811	0.96035	0
2021-02-11 12:10:00	0.960342	0.9607748	0.960342	0
2021-02-11 12:15:00	0.96131	0.9608667	0.96131	0
2021-02-11 12:20:00	0.961771	0.9610085	0.961771	0
2021-02-11 12:25:00	0.961773	0.961105	0.961773	0
2021-02-11 12:30:00	0.961768	0.9611522	0.961768	0
2021-02-11 12:35:00	0.961754	0.961198	0.961754	0
2021-02-11 12:40:00	0.962673	0.96143	0.962673	0
2021-02-11 12:45:00	0.961735	0.961475	0.961735	0
2021-02-11 12:50:00	0.96224	0.9615716	0.96224	0
2021-02-11 12:55:00	0.963167	0.9618533	0.963167	0
2021-02-11 13:00:00	0.961768	0.9619959	0.961768	0
2021-02-11 13:05:00	0.961754	0.9620403	0.961754	0
2021-02-11 13:10:00	0.96176	0.9620392	0.96176	0
2021-02-11 13:15:00	0.961296	0.9619915	0.961296	0
2021-02-11 13:20:00	0.961313	0.961946	0.961313	0
2021-02-11 13:25:00	0.96179	0.9619496	0.96179	0
2021-02-11 13:30:00	0.962711	0.9619534	0.962711	0
2021-02-11 13:35:00	0.961787	0.9619586	0.961787	0
2021-02-11 13:40:00	0.961809	0.9619155	0.961809	0
2021-02-11 13:45:00	0.961793	0.9617781	0.961793	0
2021-02-11 13:50:00	0.96363	0.9619643	0.96363	0
2021-02-11 13:55:00	0.961779	0.9619668	0.961779	0
2021-02-11 14:00:00	0.962689	0.9620597	0.962689	0
2021-02-11 14:05:00	0.962237	0.9621538	0.962237	0
2021-02-11 14:10:00	0.962248	0.9622473	0.962248	0
2021-02-11 14:15:00	0.963189	0.9623872	0.963189	0
2021-02-11 14:20:00	0.962248	0.9623409	0.962248	0
2021-02-11 14:25:00	0.962226	0.9623848	0.962226	0
2021-02-11 14:30:00	0.963172	0.9625211	0.963172	0
2021-02-11 14:35:00	0.962237	0.9625655	0.962237	0
2021-02-11 14:40:00	0.962204	0.9624229	0.962204	0
2021-02-11 14:45:00	0.962201	0.9624651	0.962201	0
2021-02-11 14:50:00	0.962212	0.9624174	0.962212	0
2021-02-11 14:55:00	0.962698	0.9624635	0.962698	0
2021-02-11 15:00:00	0.962681	0.9625068	0.962681	0
2021-02-11 15:05:00	0.96219	0.9624069	0.96219	0
2021-02-11 15:10:00	0.9627	0.9624521	0.9627	0
2021-02-11 15:15:00	0.962714	0.9625009	0.962714	0
2021-02-11 15:20:00	0.963636	0.9625473	0.963636	0
2021-02-11 15:25:00	0.96174	0.9624976	0.96174	0
2021-02-11 15:30:00	0.962664	0.9625436	0.962664	0
2021-02-11 15:35:00	0.962706	0.9625941	0.962706	0
2021-02-11 15:40:00	0.962231	0.962596	0.962231	0
2021-02-11 15:45:00	0.962215	0.9625477	0.962215	0
2021-02-11 15:50:00	0.961304	0.96241	0.961304	0
2021-02-11 15:55:00	0.961302	0.9623212	0.961302	0
2021-02-11 16:00:00	0.963164	0.9623676	0.963164	0
2021-02-11 16:05:00	0.961282	0.9622244	0.961282	0
2021-02-11 16:10:00	0.961304	0.9619912	0.961304	0
2021-02-11 16:15:00	0.961285	0.9619457	0.961285	0
2021-02-11 16:20:00	0.962234	0.9619027	0.962234	0
2021-02-11 16:25:00	0.961302	0.9617623	0.961302	0
2021-02-11 16:30:00	0.961313	0.9616705	0.961313	0
2021-02-11 16:35:00	0.962253	0.9616743	0.962253	0
2021-02-11 16:40:00	0.961313	0.9616752	0.961313	0
2021-02-11 16:45:00	0.961773	0.9617223	0.961773	0
2021-02-11 16:50:00	0.961787	0.9615846	0.961787	0
2021-02-11 16:55:00	0.962709	0.9617273	0.962709	0
2021-02-11 17:00:00	0.961771	0.961774	0.961771	0
2021-02-11 17:05:00	0.961754	0.9618209	0.961754	0
2021-02-11 17:10:00	0.96128	0.9617255	0.96128	0
2021-02-11 17:15:00	0.961257	0.961721	0.961257	0
2021-02-11 17:20:00	0.961271	0.9617168	0.961271	0
2021-02-11 17:25:00	0.961266	0.9616181	0.961266	0
2021-02-11 17:30:00	0.96126	0.9616128	0.96126	0
2021-02-11 17:35:00	0.961304	0.9615659	0.961304	0
2021-02-11 17:40:00	0.961299	0.9615171	0.961299	0
2021-02-11 17:45:00	0.961776	0.9614238	0.961776	0
2021-02-11 17:50:00	0.961773	0.961424	0.961773	0
2021-02-11 17:55:00	0.961768	0.9614254	0.961768	0
2021-02-11 18:00:00	0.961771	0.9614745	0.961771	0
2021-02-11 18:05:00	0.961771	0.9615259	0.961771	0
2021-02-11 18:10:00	0.961798	0.9615786	0.961798	0
2021-02-11 18:15:00	0.961782	0.9616302	0.961782	0
2021-02-11 18:20:00	0.962226	0.9617268	0.962226	0
2021-02-11 18:25:00	0.962242	0.9618206	0.962242	0
2021-02-11 18:30:00	0.961277	0.9618184	0.961277	0
2021-02-11 18:35:00	0.961768	0.9618176	0.961768	0
2021-02-11 18:40:00	0.960863	0.9617266	0.960863	0
2021-02-11 18:45:00	0.961784	0.9617282	0.961784	0
2021-02-11 18:50:00	0.961773	0.9617284	0.961773	0
2021-02-11 18:55:00	0.960361	0.9615874	0.960361	0
2021-02-11 19:00:00	0.96128	0.9615356	0.96128	0
2021-02-11 19:05:00	0.960369	0.9613943	0.960369	0
2021-02-11 19:10:00	0.960383	0.96121	0.960383	0
2021-02-11 19:15:00	0.960375	0.9610233	0.960375	0
2021-02-11 19:20:00	0.961302	0.9610258	0.961302	0
2021-02-11 19:25:00	0.961271	0.9609761	0.961271	0
2021-02-11 19:30:00	0.961776	0.9610674	0.961776	0
2021-02-11 19:35:00	0.960827	0.9609717	0.960827	0
2021-02-11 19:40:00	0.960846	0.960879	0.960846	0
2021-02-11 19:45:00	0.961773	0.9610202	0.961773	0
2021-02-11 19:50:00	0.960849	0.9609771	0.960849	0
2021-02-11 19:55:00	0.960827	0.9610229	0.960827	0
2021-02-11 20:00:00	0.959914	0.960976	0.959914	0
2021-02-11 20:05:00	0.960358	0.9609743	0.960358	0
2021-02-11 20:10:00	0.959442	0.9607883	0.959442	0
2021-02-11 20:15:00	0.960833	0.9607445	0.960833	0
2021-02-11 20:20:00	0.961299	0.9606968	0.961299	0
2021-02-11 20:25:00	0.960339	0.960648	0.960339	0
2021-02-11 20:30:00	0.960813	0.9606447	0.960813	0
2021-02-11 20:35:00	0.95942	0.9604094	0.95942	0
2021-02-11 20:40:00	0.960852	0.9604097	0.960852	0
2021-02-11 20:45:00	0.960833	0.9604103	0.960833	0
2021-02-11 20:50:00	0.962218	0.9606407	0.962218	0
2021-02-11 20:55:00	0.960824	0.9606873	0.960824	0
2021-02-11 21:00:00	0.961743	0.9609174	0.961743	0
2021-02-11 21:05:00	0.9599	0.9608241	0.9599	0
2021-02-11 21:10:00	0.959886	0.9606828	0.959886	0
2021-02-11 21:15:00	0.960808	0.9607297	0.960808	0
2021-02-11 21:20:00	0.95942	0.9605904	0.95942	0
2021-02-11 21:25:00	0.959426	0.960591	0.959426	0
2021-02-11 21:30:00	0.959445	0.9604503	0.959445	0
2021-02-11 21:35:00	0.959922	0.9603592	0.959922	0
2021-02-11 21:40:00	0.959928	0.9601302	0.959928	0
2021-02-11 21:45:00	0.959919	0.9600397	0.959919	0
2021-02-11 21:50:00	0.960377	0.9599031	0.960377	0
2021-02-11 21:55:00	0.959445	0.9598576	0.959445	0
2021-02-11 22:00:00	0.959919	0.9598609	0.959919	0
2021-02-11 22:05:00	0.960874	0.9598675	0.960874	0
2021-02-11 22:10:00	0.959928	0.9599183	0.959928	0
2021-02-11 22:15:00	0.959906	0.9599663	0.959906	0
2021-02-11 22:20:00	0.959906	0.9600124	0.959906	0
2021-02-11 22:25:00	0.959906	0.9600108	0.959906	0
2021-02-11 22:30:00	0.959437	0.9599617	0.959437	0
2021-02-11 22:35:00	0.959453	0.9599151	0.959453	0
2021-02-11 22:40:00	0.959442	0.9598216	0.959442	0
2021-02-11 22:45:00	0.959456	0.9598227	0.959456	0
2021-02-11 22:50:00	0.959448	0.9597756	0.959448	0
2021-02-11 22:55:00	0.959456	0.9596338	0.959456	0
2021-02-11 23:00:00	0.959478	0.9595888	0.959478	0
2021-02-11 23:05:00	0.959475	0.9595457	0.959475	0
2021-02-11 23:10:00	0.959489	0.959504	0.959489	0
2021-02-11 23:15:00	0.959919	0.9595053	0.959919	0
2021-02-11 23:20:00	0.959897	0.9595513	0.959897	0
2021-02-11 23:25:00	0.959461	0.9595521	0.959461	0
2021-02-11 23:30:00	0.959914	0.9595993	0.959914	0
2021-02-11 23:35:00	0.960857	0.9597394	0.960857	0
2021-02-11 23:40:00	0.959914	0.959786	0.959914	0
2021-02-11 23:45:00	0.960838	0.9599242	0.960838	0
2021-02-11 23:50:00	0.959919	0.9599683	0.959919	0
2021-02-11 23:55:00	0.9599	0.9600108	0.9599	0
2021-02-12 00:00:00	0.959464	0.9600083	0.959464	0
2021-02-12 00:05:00	0.95947	0.9599634	0.95947	0
2021-02-12 00:10:00	0.959453	0.959919	0.959453	0
2021-02-12 00:15:00	0.959475	0.9599204	0.959475	0
2021-02-12 00:20:00	0.959461	0.9598751	0.959461	0
2021-02-12 00:25:00	0.960383	0.9598277	0.960383	0
2021-02-12 00:30:00	0.959442	0.9597805	0.959442	0
2021-02-12 00:35:00	0.959453	0.959642	0.959453	0
2021-02-12 00:40:00	0.958529	0.959503	0.958529	0
2021-02-12 00:45:00	0.959933	0.9595063	0.959933	0
2021-02-12 00:50:00	0.959922	0.9595521	0.959922	0
2021-02-12 00:55:00	0.959461	0.9595512	0.959461	0
2021-02-12 01:00:00	0.959464	0.9595523	0.959464	0
2021-02-12 01:05:00	0.959467	0.9595515	0.959467	0
2021-02-12 01:10:00	0.959453	0.9595507	0.959453	0
2021-02-12 01:15:00	0.958543	0.9593667	0.958543	0
2021-02-12 01:20:00	0.95993	0.9594155	0.95993	0
2021-02-12 01:25:00	0.959467	0.9594169	0.959467	0
2021-02-12 01:30:00	0.959922	0.9595562	0.959922	0
2021-02-12 01:35:00	0.95993	0.9595559	0.95993	0
2021-02-12 01:40:00	0.959453	0.959509	0.959453	0
2021-02-12 01:45:00	0.959009	0.9594638	0.959009	0
2021-02-12 01:50:00	0.959928	0.9595102	0.959928	0
2021-02-12 01:55:00	0.959906	0.9595541	0.959906	0
2021-02-12 02:00:00	0.959919	0.9596007	0.959919	0
2021-02-12 02:05:00	0.959917	0.9597381	0.959917	0
2021-02-12 02:10:00	0.959939	0.959739	0.959939	0
2021-02-12 02:15:00	0.959908	0.9597831	0.959908	0
2021-02-12 02:20:00	0.959908	0.9597817	0.959908	0
2021-02-12 02:25:00	0.958987	0.9596874	0.958987	0
2021-02-12 02:30:00	0.958981	0.9596402	0.958981	0
2021-02-12 02:35:00	0.959892	0.9597285	0.959892	0
2021-02-12 02:40:00	0.958992	0.9596349	0.958992	0
2021-02-12 02:45:00	0.959903	0.9596346	0.959903	0
2021-02-12 02:50:00	0.959889	0.9596316	0.959889	0
2021-02-12 02:55:00	0.959439	0.9595838	0.959439	0
2021-02-12 03:00:00	0.958523	0.9594422	0.958523	0
2021-02-12 03:05:00	0.959431	0.9593945	0.959431	0
2021-02-12 03:10:00	0.958499	0.9592536	0.958499	0
2021-02-12 03:15:00	0.959911	0.959346	0.959911	0
2021-02-12 03:20:00	0.959453	0.9593932	0.959453	0
2021-02-12 03:25:00	0.958515	0.9592555	0.958515	0
2021-02-12 03:30:00	0.958523	0.9592086	0.958523	0
2021-02-12 03:35:00	0.959944	0.9592127	0.959944	0
2021-02-12 03:40:00	0.959026	0.9591264	0.959026	0
2021-02-12 03:45:00	0.958568	0.9590393	0.958568	0
2021-02-12 03:50:00	0.958546	0.9590416	0.958546	0
2021-02-12 03:55:00	0.958526	0.9589511	0.958526	0
2021-02-12 04:00:00	0.958548	0.958956	0.958548	0
2021-02-12 04:05:00	0.959448	0.9589097	0.959448	0
2021-02-12 04:10:00	0.95899	0.9588634	0.95899	0
2021-02-12 04:15:00	0.958981	0.95891	0.958981	0
2021-02-12 04:20:00	0.959456	0.9590033	0.959456	0
2021-02-12 04:25:00	0.959464	0.9589553	0.959464	0
2021-02-12 04:30:00	0.958551	0.9589078	0.958551	0
2021-02-12 04:35:00	0.959017	0.9589527	0.959017	0
2021-02-12 04:40:00	0.958998	0.9589979	0.958998	0
2021-02-12 04:45:00	0.958071	0.9589524	0.958071	0
2021-02-12 04:50:00	0.957577	0.9588553	0.957577	0
2021-02-12 04:55:00	0.958973	0.9588078	0.958973	0
2021-02-12 05:00:00	0.958984	0.9588072	0.958984	0
2021-02-12 05:05:00	0.958979	0.958807	0.958979	0
2021-02-12 05:10:00	0.959003	0.9587617	0.959003	0
2021-02-12 05:15:00	0.95854	0.9586693	0.95854	0
2021-02-12 05:20:00	0.958512	0.9586654	0.958512	0
2021-02-12 05:25:00	0.958526	0.9586163	0.958526	0
2021-02-12 05:30:00	0.959464	0.9586629	0.959464	0
2021-02-12 05:35:00	0.957591	0.9586149	0.957591	0
2021-02-12 05:40:00	0.958515	0.9587087	0.958515	0
2021-02-12 05:45:00	0.958499	0.9586613	0.958499	0
2021-02-12 05:50:00	0.958515	0.9586144	0.958515	0
2021-02-12 05:55:00	0.95854	0.9585705	0.95854	0
2021-02-12 06:00:00	0.959009	0.9585711	0.959009	0
2021-02-12 06:05:00	0.958529	0.95857	0.958529	0
2021-02-12 06:10:00	0.957619	0.9584807	0.957619	0
2021-02-12 06:15:00	0.95763	0.9583911	0.95763	0
2021-02-12 06:20:00	0.95857	0.9583017	0.95857	0
2021-02-12 06:25:00	0.958576	0.9584002	0.958576	0
2021-02-12 06:30:00	0.958562	0.9584049	0.958562	0
2021-02-12 06:35:00	0.957627	0.9583177	0.957627	0
2021-02-12 06:40:00	0.958554	0.9583216	0.958554	0
2021-02-12 06:45:00	0.958099	0.9582775	0.958099	0
2021-02-12 06:50:00	0.958573	0.9582339	0.958573	0
2021-02-12 06:55:00	0.959026	0.9582836	0.959026	0
2021-02-12 07:00:00	0.958543	0.958376	0.958543	0
2021-02-12 07:05:00	0.959925	0.9586055	0.959925	0
2021-02-12 07:10:00	0.959014	0.9586499	0.959014	0
2021-02-12 07:15:00	0.958562	0.9586485	0.958562	0
2021-02-12 07:20:00	0.95854	0.9586463	0.95854	0
2021-02-12 07:25:00	0.959952	0.9588788	0.959952	0
2021-02-12 07:30:00	0.959017	0.9589251	0.959017	0
2021-02-12 07:35:00	0.959944	0.9591096	0.959944	0
2021-02-12 07:40:00	0.959026	0.9591549	0.959026	0
2021-02-12 07:45:00	0.959034	0.9591557	0.959034	0
2021-02-12 07:50:00	0.959941	0.9592955	0.959941	0
2021-02-12 07:55:00	0.958065	0.9591095	0.958065	0
2021-02-12 08:00:00	0.959919	0.9592	0.959919	0
2021-02-12 08:05:00	0.958992	0.959243	0.958992	0
2021-02-12 08:10:00	0.959014	0.9592904	0.959014	0
2021-02-12 08:15:00	0.959464	0.9592416	0.959464	0
2021-02-12 08:20:00	0.959003	0.9592402	0.959003	0
2021-02-12 08:25:00	0.95902	0.9591478	0.95902	0
2021-02-12 08:30:00	0.958987	0.9591439	0.958987	0
2021-02-12 08:35:00	0.958992	0.9591397	0.958992	0
2021-02-12 08:40:00	0.958548	0.9590004	0.958548	0
2021-02-12 08:45:00	0.959928	0.9591867	0.959928	0
2021-02-12 08:50:00	0.959001	0.9590949	0.959001	0
2021-02-12 08:55:00	0.959919	0.9591876	0.959919	0
2021-02-12 09:00:00	0.959448	0.959231	0.959448	0
2021-02-12 09:05:00	0.959922	0.9592768	0.959922	0
2021-02-12 09:10:00	0.959944	0.9593709	0.959944	0
2021-02-12 09:15:00	0.95945	0.9594139	0.95945	0
2021-02-12 09:20:00	0.958526	0.9593678	0.958526	0
2021-02-12 09:25:00	0.959461	0.9594147	0.959461	0
2021-02-12 09:30:00	0.959456	0.9595055	0.959456	0
2021-02-12 09:35:00	0.959911	0.9595038	0.959911	0
2021-02-12 09:40:00	0.95947	0.9595507	0.95947	0
2021-02-12 09:45:00	0.953897	0.9589485	0.953897	0
2021-02-12 09:50:00	0.95529	0.9585327	0.95529	0
2021-02-12 09:55:00	0.954358	0.9579763	0.954358	0
2021-02-12 10:00:00	0.955257	0.9575076	0.955257	0
2021-02-12 10:05:00	0.955715	0.9571341	0.955715	0
2021-02-12 10:10:00	0.95478	0.9567595	0.95478	0
2021-02-12 10:15:00	0.956181	0.9564315	0.956181	0
2021-02-12 10:20:00	0.954344	0.9559203	0.954344	0
2021-02-12 10:25:00	0.955293	0.9554585	0.955293	0
2021-02-12 10:30:00	0.921737	0.9516852	0.921737	0
2021-02-12 10:35:00	0.922181	0.9485136	0.922181	0
2021-02-12 10:40:00	0.921276	0.9451122	0.921276	0
2021-02-12 10:45:00	0.921743	0.9418507	0.921743	0
2021-02-12 10:50:00	0.921279	0.9384529	0.921279	0
2021-02-12 10:55:00	0.922664	0.9351478	0.922664	0
2021-02-12 11:00:00	0.92172	0.9318418	0.92172	0
2021-02-12 11:05:00	0.921718	0.9283955	0.921718	0
2021-02-12 11:10:00	0.922645	0.9252256	0.922645	0
2021-02-12 11:15:00	0.920794	0.9217757	0.920794	0
2021-02-12 11:20:00	0.920816	0.9216836	0.920816	0
2021-02-12 11:25:00	0.921732	0.9216387	0.921732	0
2021-02-12 11:30:00	0.920805	0.9215916	0.920805	0
2021-02-12 11:35:00	0.921276	0.9215449	0.921276	0
2021-02-12 11:40:00	0.922209	0.9216379	0.922209	0
2021-02-12 11:45:00	0.921732	0.9215447	0.921732	0
2021-02-12 11:50:00	0.92174	0.9215467	0.92174	0
2021-02-12 11:55:00	0.921743	0.9215492	0.921743	0
2021-02-12 12:00:00	0.922225	0.9215072	0.922225	0
2021-02-12 12:05:00	0.921304	0.9215582	0.921304	0
2021-02-12 12:10:00	0.921298	0.9216064	0.921298	0
2021-02-12 12:15:00	0.922692	0.9217024	0.922692	0
2021-02-12 12:20:00	0.92126	0.9217479	0.92126	0
2021-02-12 12:25:00	0.921282	0.9217485	0.921282	0
2021-02-12 12:30:00	0.922678	0.9217954	0.922678	0
2021-02-12 12:35:00	0.921268	0.921749	0.921268	0
2021-02-12 12:40:00	0.922653	0.9218403	0.922653	0
2021-02-12 12:45:00	0.922645	0.9219305	0.922645	0
2021-02-12 12:50:00	0.922656	0.9219736	0.922656	0
2021-02-12 12:55:00	0.922667	0.9221099	0.922667	0
2021-02-12 13:00:00	0.92267	0.9222471	0.92267	0
2021-02-12 13:05:00	0.921756	0.9221535	0.921756	0
2021-02-12 13:10:00	0.9227	0.9222975	0.9227	0
2021-02-12 13:15:00	0.920813	0.9222506	0.920813	0
2021-02-12 13:20:00	0.922664	0.9222492	0.922664	0
2021-02-12 13:25:00	0.922187	0.9223411	0.922187	0
2021-02-12 13:30:00	0.922195	0.9222953	0.922195	0
2021-02-12 13:35:00	0.92124	0.9221548	0.92124	0
2021-02-12 13:40:00	0.922612	0.9221504	0.922612	0
2021-02-12 13:45:00	0.922636	0.9221473	0.922636	0
2021-02-12 13:50:00	0.922173	0.9220976	0.922173	0
2021-02-12 13:55:00	0.921243	0.9220463	0.921243	0
2021-02-12 14:00:00	0.922203	0.9219966	0.922203	0
2021-02-12 14:05:00	0.921276	0.9220429	0.921276	0
2021-02-12 14:10:00	0.921268	0.9219033	0.921268	0
2021-02-12 14:15:00	0.922203	0.9219049	0.922203	0
2021-02-12 14:20:00	0.922209	0.9219063	0.922209	0
2021-02-12 14:25:00	0.922209	0.9220032	0.922209	0
2021-02-12 14:30:00	0.921293	0.9218713	0.921293	0
2021-02-12 14:35:00	0.921279	0.9217356	0.921279	0
2021-02-12 14:40:00	0.922212	0.9217395	0.922212	0
2021-02-12 14:45:00	0.922225	0.9218377	0.922225	0
2021-02-12 14:50:00	0.921304	0.9217478	0.921304	0
2021-02-12 14:55:00	0.922231	0.9218433	0.922231	0
2021-02-12 15:00:00	0.922239	0.9219404	0.922239	0
2021-02-12 15:05:00	0.922187	0.9219388	0.922187	0
2021-02-12 15:10:00	0.921265	0.9218444	0.921265	0
2021-02-12 15:15:00	0.922189	0.9218424	0.922189	0
2021-02-12 15:20:00	0.921279	0.921841	0.921279	0
2021-02-12 15:25:00	0.922184	0.9219315	0.922184	0
2021-02-12 15:30:00	0.921265	0.9218368	0.921265	0
2021-02-12 15:35:00	0.922203	0.9218346	0.922203	0
2021-02-12 15:40:00	0.92129	0.9218332	0.92129	0
2021-02-12 15:45:00	0.9227	0.9218801	0.9227	0
2021-02-12 15:50:00	0.921751	0.9218313	0.921751	0
2021-02-12 15:55:00	0.921748	0.9217874	0.921748	0
2021-02-12 16:00:00	0.921748	0.9218357	0.921748	0
2021-02-12 16:05:00	0.921751	0.9217919	0.921751	0
2021-02-12 16:10:00	0.921732	0.9218372	0.921732	0
2021-02-12 16:15:00	0.922653	0.9218841	0.922653	0
2021-02-12 16:20:00	0.921715	0.9219291	0.921715	0
2021-02-12 16:25:00	0.922645	0.9219733	0.922645	0
2021-02-12 16:30:00	0.921723	0.9220166	0.921723	0
2021-02-12 16:35:00	0.921748	0.9219214	0.921748	0
2021-02-12 16:40:00	0.921745	0.9219208	0.921745	0
2021-02-12 16:45:00	0.920802	0.9218262	0.920802	0
2021-02-12 16:50:00	0.920821	0.9217335	0.920821	0
2021-02-12 16:55:00	0.920791	0.9216375	0.920791	0
2021-02-12 17:00:00	0.921732	0.9216375	0.921732	0
2021-02-12 17:05:00	0.92174	0.9215462	0.92174	0
2021-02-12 17:10:00	0.920333	0.921408	0.920333	0
2021-02-12 17:15:00	0.921271	0.9212706	0.921271	0
2021-02-12 17:20:00	0.921274	0.9212257	0.921274	0
2021-02-12 17:25:00	0.921718	0.9212227	0.921718	0
2021-02-12 17:30:00	0.921698	0.921218	0.921698	0
2021-02-12 17:35:00	0.921715	0.9213093	0.921715	0
2021-02-12 17:40:00	0.921726	0.9213998	0.921726	0
2021-02-12 17:45:00	0.921748	0.9214955	0.921748	0
2021-02-12 17:50:00	0.922681	0.9215904	0.922681	0
2021-02-12 17:55:00	0.921762	0.9215926	0.921762	0
2021-02-12 18:00:00	0.920824	0.9216417	0.920824	0
2021-02-12 18:05:00	0.921726	0.9216872	0.921726	0
2021-02-12 18:10:00	0.920774	0.9216372	0.920774	0
2021-02-12 18:15:00	0.920338	0.9214992	0.920338	0
2021-02-12 18:20:00	0.921246	0.921454	0.921246	0
2021-02-12 18:25:00	0.920325	0.921315	0.920325	0
2021-02-12 18:30:00	0.920333	0.9211757	0.920333	0
2021-02-12 18:35:00	0.920355	0.9210364	0.920355	0
2021-02-12 18:40:00	0.920802	0.9208485	0.920802	0
2021-02-12 18:45:00	0.921709	0.9208432	0.921709	0
2021-02-12 18:50:00	0.920297	0.9207905	0.920297	0
2021-02-12 18:55:00	0.920313	0.9206492	0.920313	0
2021-02-12 19:00:00	0.920791	0.9206509	0.920791	0
2021-02-12 19:05:00	0.920771	0.9206942	0.920771	0
2021-02-12 19:10:00	0.921707	0.9207403	0.921707	0
2021-02-12 19:15:00	0.921707	0.9208785	0.921707	0
2021-02-12 19:20:00	0.920791	0.9209243	0.920791	0
2021-02-12 19:25:00	0.920799	0.9209687	0.920799	0
2021-02-12 19:30:00	0.920777	0.9209662	0.920777	0
2021-02-12 19:35:00	0.920338	0.9208291	0.920338	0
2021-02-12 19:40:00	0.92081	0.9208804	0.92081	0
2021-02-12 19:45:00	0.920347	0.9208838	0.920347	0
2021-02-12 19:50:00	0.920349	0.9208396	0.920349	0
2021-02-12 19:55:00	0.920349	0.9207974	0.920349	0
2021-02-12 20:00:00	0.920813	0.920708	0.920813	0
2021-02-12 20:05:00	0.920805	0.9206178	0.920805	0
2021-02-12 20:10:00	0.920807	0.9206194	0.920807	0
2021-02-12 20:15:00	0.920327	0.9205722	0.920327	0
2021-02-12 20:20:00	0.920788	0.9205733	0.920788	0
2021-02-12 20:25:00	0.920796	0.9206191	0.920796	0
2021-02-12 20:30:00	0.920802	0.9206183	0.920802	0
2021-02-12 20:35:00	0.920821	0.9206657	0.920821	0
2021-02-12 20:40:00	0.920791	0.9207099	0.920791	0
2021-02-12 20:45:00	0.919842	0.9206592	0.919842	0
2021-02-12 20:50:00	0.919855	0.9205634	0.919855	0
2021-02-12 20:55:00	0.920782	0.9205611	0.920782	0
2021-02-12 21:00:00	0.920794	0.9205598	0.920794	0
2021-02-12 21:05:00	0.920771	0.9206042	0.920771	0
2021-02-12 21:10:00	0.920785	0.9206039	0.920785	0
2021-02-12 21:15:00	0.920813	0.9206056	0.920813	0
2021-02-12 21:20:00	0.920796	0.920605	0.920796	0
2021-02-12 21:25:00	0.920336	0.9205565	0.920336	0
2021-02-12 21:30:00	0.919411	0.9204185	0.919411	0
2021-02-12 21:35:00	0.920344	0.9204687	0.920344	0
2021-02-12 21:40:00	0.92033	0.9205162	0.92033	0
2021-02-12 21:45:00	0.920338	0.9204718	0.920338	0
2021-02-12 21:50:00	0.919878	0.9203802	0.919878	0
2021-02-12 21:55:00	0.920824	0.9203855	0.920824	0
2021-02-12 22:00:00	0.920807	0.9203877	0.920807	0
2021-02-12 22:05:00	0.920794	0.9203858	0.920794	0
2021-02-12 22:10:00	0.920349	0.9203411	0.920349	0
2021-02-12 22:15:00	0.91942	0.9202495	0.91942	0
2021-02-12 22:20:00	0.919406	0.920249	0.919406	0
2021-02-12 22:25:00	0.920316	0.9202462	0.920316	0
2021-02-12 22:30:00	0.919847	0.9201979	0.919847	0
2021-02-12 22:35:00	0.920766	0.9202407	0.920766	0
2021-02-12 22:40:00	0.919867	0.9202396	0.919867	0
2021-02-12 22:45:00	0.920818	0.920239	0.920818	0
2021-02-12 22:50:00	0.919855	0.9201438	0.919855	0
2021-02-12 22:55:00	0.91988	0.9200524	0.91988	0
2021-02-12 23:00:00	0.919883	0.9200058	0.919883	0
2021-02-12 23:05:00	0.920829	0.9201467	0.920829	0
2021-02-12 23:10:00	0.920358	0.9202419	0.920358	0
2021-02-12 23:15:00	0.920369	0.9202472	0.920369	0
2021-02-12 23:20:00	0.920377	0.9203002	0.920377	0
2021-02-12 23:25:00	0.91945	0.9201686	0.91945	0
2021-02-12 23:30:00	0.920358	0.9202177	0.920358	0
2021-02-12 23:35:00	0.919422	0.9200781	0.919422	0
2021-02-12 23:40:00	0.920366	0.9201292	0.920366	0
2021-02-12 23:45:00	0.920827	0.9202239	0.920827	0
2021-02-12 23:50:00	0.92078	0.9203136	0.92078	0
2021-02-12 23:55:00	0.919836	0.9202143	0.919836	0
2021-02-13 00:00:00	0.919373	0.9201158	0.919373	0
2021-02-13 00:05:00	0.919375	0.9200164	0.919375	0
2021-02-13 00:10:00	0.920305	0.9200092	0.920305	0
2021-02-13 00:15:00	0.920325	0.9200967	0.920325	0
2021-02-13 00:20:00	0.919403	0.9200012	0.919403	0
2021-02-13 00:25:00	0.919411	0.9200001	0.919411	0
2021-02-13 00:30:00	0.918468	0.9198103	0.918468	0
2021-02-13 00:35:00	0.919409	0.9196685	0.919409	0
2021-02-13 00:40:00	0.918465	0.919437	0.918465	0
2021-02-13 00:45:00	0.919375	0.9193909	0.919375	0
2021-02-13 00:50:00	0.920308	0.9194844	0.920308	0
2021-02-13 00:55:00	0.920322	0.9195791	0.920322	0
2021-02-13 01:00:00	0.9194	0.9194886	0.9194	0
2021-02-13 01:05:00	0.919406	0.9193967	0.919406	0
2021-02-13 01:10:00	0.919411	0.9193975	0.919411	0
2021-02-13 01:15:00	0.918498	0.9193062	0.918498	0
2021-02-13 01:20:00	0.919439	0.9194033	0.919439	0
2021-02-13 01:25:00	0.919431	0.9194055	0.919431	0
2021-02-13 01:30:00	0.919894	0.9195484	0.919894	0
2021-02-13 01:35:00	0.920838	0.9196947	0.920838	0
2021-02-13 01:40:00	0.919897	0.9196536	0.919897	0
2021-02-13 01:45:00	0.919905	0.9196119	0.919905	0
2021-02-13 01:50:00	0.918953	0.9195672	0.918953	0
2021-02-13 01:55:00	0.9199	0.9196166	0.9199	0
2021-02-13 02:00:00	0.919883	0.9196638	0.919883	0
2021-02-13 02:05:00	0.919883	0.9198023	0.919883	0
2021-02-13 02:10:00	0.918471	0.9197055	0.918471	0
2021-02-13 02:15:00	0.919406	0.919703	0.919406	0
2021-02-13 02:20:00	0.919409	0.9196545	0.919409	0
2021-02-13 02:25:00	0.918495	0.9194202	0.918495	0
2021-02-13 02:30:00	0.920355	0.919466	0.920355	0
2021-02-13 02:35:00	0.919436	0.9194191	0.919436	0
2021-02-13 02:40:00	0.919428	0.9194666	0.919428	0
2021-02-13 02:45:00	0.919409	0.9194175	0.919409	0
2021-02-13 02:50:00	0.918479	0.9192771	0.918479	0
2021-02-13 02:55:00	0.919878	0.9192766	0.919878	0
2021-02-13 03:00:00	0.91988	0.9194175	0.91988	0
2021-02-13 03:05:00	0.919869	0.9194638	0.919869	0
2021-02-13 03:10:00	0.918476	0.9193705	0.918476	0
2021-02-13 03:15:00	0.919411	0.9194621	0.919411	0
2021-02-13 03:20:00	0.918495	0.9192761	0.918495	0
2021-02-13 03:25:00	0.918506	0.9191831	0.918506	0
2021-02-13 03:30:00	0.919447	0.919185	0.919447	0
2021-02-13 03:35:00	0.918517	0.9190958	0.918517	0
2021-02-13 03:40:00	0.918523	0.9191002	0.918523	0
2021-02-13 03:45:00	0.919439	0.9190563	0.919439	0
2021-02-13 03:50:00	0.918471	0.9189154	0.918471	0
2021-02-13 03:55:00	0.919422	0.9188707	0.919422	0
2021-02-13 04:00:00	0.919392	0.9189623	0.919392	0
2021-02-13 04:05:00	0.919417	0.9189629	0.919417	0
2021-02-13 04:10:00	0.918501	0.9189635	0.918501	0
2021-02-13 04:15:00	0.918509	0.9189638	0.918509	0
2021-02-13 04:20:00	0.918501	0.9188692	0.918501	0
2021-02-13 04:25:00	0.918479	0.9188654	0.918479	0
2021-02-13 04:30:00	0.918951	0.9189082	0.918951	0
2021-02-13 04:35:00	0.919431	0.9189074	0.919431	0
2021-02-13 04:40:00	0.919414	0.9190017	0.919414	0
2021-02-13 04:45:00	0.919389	0.9189984	0.919389	0
2021-02-13 04:50:00	0.91892	0.9189512	0.91892	0
2021-02-13 04:55:00	0.918934	0.9189029	0.918934	0
2021-02-13 05:00:00	0.918462	0.918899	0.918462	0
2021-02-13 05:05:00	0.918951	0.9189432	0.918951	0
2021-02-13 05:10:00	0.918951	0.9189882	0.918951	0
2021-02-13 05:15:00	0.918951	0.9190354	0.918951	0
2021-02-13 05:20:00	0.918951	0.9190354	0.918951	0
2021-02-13 05:25:00	0.918471	0.9189394	0.918471	0
2021-02-13 05:30:00	0.919861	0.9189841	0.919861	0
2021-02-13 05:35:00	0.91894	0.9189392	0.91894	0
2021-02-13 05:40:00	0.919861	0.9190333	0.919861	0
2021-02-13 05:45:00	0.91846	0.9189859	0.91846	0
2021-02-13 05:50:00	0.918951	0.9190348	0.918951	0
2021-02-13 05:55:00	0.919431	0.9190828	0.919431	0
2021-02-13 06:00:00	0.918959	0.9190836	0.918959	0
2021-02-13 06:05:00	0.91894	0.9190825	0.91894	0
2021-02-13 06:10:00	0.918493	0.9190367	0.918493	0
2021-02-13 06:15:00	0.91849	0.9190386	0.91849	0
2021-02-13 06:20:00	0.918956	0.9189481	0.918956	0
2021-02-13 06:25:00	0.918493	0.9189034	0.918493	0
2021-02-13 06:30:00	0.91897	0.9188143	0.91897	0
2021-02-13 06:35:00	0.918512	0.9188195	0.918512	0
2021-02-13 06:40:00	0.918984	0.9188228	0.918984	0
2021-02-13 06:45:00	0.918962	0.9187759	0.918962	0
2021-02-13 06:50:00	0.918973	0.9187773	0.918973	0
2021-02-13 06:55:00	0.919414	0.9188247	0.919414	0
2021-02-13 07:00:00	0.918471	0.9188225	0.918471	0
2021-02-13 07:05:00	0.918956	0.9188691	0.918956	0
2021-02-13 07:10:00	0.919436	0.9189171	0.919436	0
2021-02-13 07:15:00	0.918512	0.918919	0.918512	0
2021-02-13 07:20:00	0.918984	0.9189204	0.918984	0
2021-02-13 07:25:00	0.918975	0.9189667	0.918975	0
2021-02-13 07:30:00	0.918964	0.9189647	0.918964	0
2021-02-13 07:35:00	0.918975	0.918966	0.918975	0
2021-02-13 07:40:00	0.91897	0.9189657	0.91897	0
2021-02-13 07:45:00	0.918951	0.9189194	0.918951	0
2021-02-13 07:50:00	0.918937	0.918966	0.918937	0
2021-02-13 07:55:00	0.918956	0.918966	0.918956	0
2021-02-13 08:00:00	0.91897	0.9189194	0.91897	0
2021-02-13 08:05:00	0.918978	0.918966	0.918978	0
2021-02-13 08:10:00	0.918967	0.9189643	0.918967	0
2021-02-13 08:15:00	0.918964	0.9189632	0.918964	0
2021-02-13 08:20:00	0.918962	0.918963	0.918962	0
2021-02-13 08:25:00	0.918506	0.9189161	0.918506	0
2021-02-13 08:30:00	0.919431	0.9189622	0.919431	0
2021-02-13 08:35:00	0.918945	0.9189616	0.918945	0
2021-02-13 08:40:00	0.919894	0.9190573	0.919894	0
2021-02-13 08:45:00	0.918956	0.9190573	0.918956	0
2021-02-13 08:50:00	0.91849	0.9190093	0.91849	0
2021-02-13 08:55:00	0.918473	0.9189588	0.918473	0
2021-02-13 09:00:00	0.918493	0.9189114	0.918493	0
2021-02-13 09:05:00	0.918493	0.9188643	0.918493	0
2021-02-13 09:10:00	0.91849	0.9188171	0.91849	0
2021-02-13 09:15:00	0.918476	0.9188141	0.918476	0
2021-02-13 09:20:00	0.918482	0.9187192	0.918482	0
2021-02-13 09:25:00	0.918482	0.9186729	0.918482	0
2021-02-13 09:30:00	0.918471	0.9185306	0.918471	0
2021-02-13 09:35:00	0.918476	0.9184826	0.918476	0
2021-02-13 09:40:00	0.918493	0.9184829	0.918493	0
2021-02-13 09:45:00	0.91849	0.9184846	0.91849	0
2021-02-13 09:50:00	0.918473	0.9184826	0.918473	0
2021-02-13 09:55:00	0.919409	0.9185742	0.919409	0
2021-02-13 10:00:00	0.919425	0.9186677	0.919425	0
2021-02-13 10:05:00	0.918493	0.9186694	0.918493	0
2021-02-13 10:10:00	0.919436	0.9187648	0.919436	0
2021-02-13 10:15:00	0.919428	0.9188594	0.919428	0
2021-02-13 10:20:00	0.918493	0.9188616	0.918493	0
2021-02-13 10:25:00	0.91849	0.918863	0.91849	0
2021-02-13 10:30:00	0.918504	0.9188641	0.918504	0
2021-02-13 10:35:00	0.918512	0.9188663	0.918512	0
2021-02-13 10:40:00	0.918517	0.9188707	0.918517	0
2021-02-13 10:45:00	0.918959	0.9188257	0.918959	0
2021-02-13 10:50:00	0.918493	0.9187325	0.918493	0
2021-02-13 10:55:00	0.918942	0.9187774	0.918942	0
2021-02-13 11:00:00	0.918945	0.9187283	0.918945	0
2021-02-13 11:05:00	0.918962	0.9186817	0.918962	0
2021-02-13 11:10:00	0.918959	0.9187283	0.918959	0
2021-02-13 11:15:00	0.918476	0.9187269	0.918476	0
2021-02-13 11:20:00	0.918479	0.9187244	0.918479	0
2021-02-13 11:25:00	0.918468	0.91872	0.918468	0
2021-02-13 11:30:00	0.918476	0.9187159	0.918476	0
2021-02-13 11:35:00	0.919411	0.9187611	0.919411	0
2021-02-13 11:40:00	0.918495	0.9187613	0.918495	0
2021-02-13 11:45:00	0.918493	0.9187164	0.918493	0
2021-02-13 11:50:00	0.918504	0.9186723	0.918504	0
2021-02-13 11:55:00	0.919444	0.9187205	0.919444	0
2021-02-13 12:00:00	0.919433	0.9187679	0.919433	0
2021-02-13 12:05:00	0.917579	0.9186782	0.917579	0
2021-02-13 12:10:00	0.918501	0.9186804	0.918501	0
2021-02-13 12:15:00	0.918495	0.9186831	0.918495	0
2021-02-13 12:20:00	0.918506	0.9186861	0.918506	0
2021-02-13 12:25:00	0.919897	0.9187347	0.919897	0
2021-02-13 12:30:00	0.918959	0.9187811	0.918959	0
2021-02-13 12:35:00	0.918956	0.9188274	0.918956	0
2021-02-13 12:40:00	0.918476	0.9188246	0.918476	0
2021-02-13 12:45:00	0.918959	0.9187761	0.918959	0
2021-02-13 12:50:00	0.918493	0.9186821	0.918493	0
2021-02-13 12:55:00	0.919422	0.9188664	0.919422	0
2021-02-13 13:00:00	0.918929	0.9189092	0.918929	0
2021-02-13 13:05:00	0.918951	0.9189548	0.918951	0
2021-02-13 13:10:00	0.918501	0.9189543	0.918501	0
2021-02-13 13:15:00	0.918509	0.9188155	0.918509	0
2021-02-13 13:20:00	0.918981	0.9188177	0.918981	0
2021-02-13 13:25:00	0.918959	0.918818	0.918959	0
2021-02-13 13:30:00	0.919902	0.9189606	0.919902	0
2021-02-13 13:35:00	0.919431	0.9190078	0.919431	0
2021-02-13 13:40:00	0.919414	0.9190999	0.919414	0
2021-02-13 13:45:00	0.918937	0.9190514	0.918937	0
2021-02-13 13:50:00	0.918956	0.9190541	0.918956	0
2021-02-13 13:55:00	0.919902	0.9191492	0.919902	0
2021-02-13 14:00:00	0.918951	0.9191942	0.918951	0
2021-02-13 14:05:00	0.918487	0.919192	0.918487	0
2021-02-13 14:10:00	0.91894	0.9191879	0.91894	0
2021-02-13 14:15:00	0.918468	0.9191388	0.918468	0
2021-02-13 14:20:00	0.918462	0.9189948	0.918462	0
2021-02-13 14:25:00	0.918923	0.918944	0.918923	0
2021-02-13 14:30:00	0.918937	0.9188963	0.918937	0
2021-02-13 14:35:00	0.918929	0.9188955	0.918929	0
2021-02-13 14:40:00	0.918471	0.918847	0.918471	0
2021-02-13 14:45:00	0.919422	0.918799	0.919422	0
2021-02-13 14:50:00	0.91897	0.9188009	0.91897	0
2021-02-13 14:55:00	0.918495	0.9188017	0.918495	0
2021-02-13 15:00:00	0.918973	0.918805	0.918973	0
2021-02-13 15:05:00	0.918515	0.9188097	0.918515	0
2021-02-13 15:10:00	0.918506	0.9188141	0.918506	0
2021-02-13 15:15:00	0.918981	0.9188199	0.918981	0
2021-02-13 15:20:00	0.918984	0.9188246	0.918984	0
2021-02-13 15:25:00	0.918975	0.9188292	0.918975	0
2021-02-13 15:30:00	0.918967	0.9188788	0.918967	0
2021-02-13 15:35:00	0.918962	0.9188328	0.918962	0
2021-02-13 15:40:00	0.918973	0.9188331	0.918973	0
2021-02-13 15:45:00	0.918964	0.91888	0.918964	0
2021-02-13 15:50:00	0.919894	0.9189721	0.919894	0
2021-02-13 15:55:00	0.918945	0.9190151	0.918945	0
2021-02-13 16:00:00	0.918015	0.918966	0.918015	0
2021-02-13 16:05:00	0.918964	0.9189643	0.918964	0
2021-02-13 16:10:00	0.918962	0.9189621	0.918962	0
2021-02-13 16:15:00	0.918973	0.9189619	0.918973	0
2021-02-13 16:20:00	0.918515	0.9189167	0.918515	0
2021-02-13 16:25:00	0.91897	0.9189175	0.91897	0
2021-02-13 16:30:00	0.918495	0.9188697	0.918495	0
2021-02-13 16:35:00	0.918479	0.9188212	0.918479	0
2021-02-13 16:40:00	0.918962	0.918728	0.918962	0
2021-02-13 16:45:00	0.918013	0.9186348	0.918013	0
2021-02-13 16:50:00	0.918015	0.9186348	0.918015	0
2021-02-13 16:55:00	0.918484	0.9185868	0.918484	0
2021-02-13 17:00:00	0.918501	0.9185407	0.918501	0
2021-02-13 17:05:00	0.918498	0.9184932	0.918498	0
2021-02-13 17:10:00	0.918495	0.9184912	0.918495	0
2021-02-13 17:15:00	0.918942	0.9184884	0.918942	0
2021-02-13 17:20:00	0.918479	0.9184868	0.918479	0
2021-02-13 17:25:00	0.918482	0.9184871	0.918482	0
2021-02-13 17:30:00	0.918498	0.9184407	0.918498	0
2021-02-13 17:35:00	0.918509	0.9184903	0.918509	0
2021-02-13 17:40:00	0.918515	0.9185403	0.918515	0
2021-02-13 17:45:00	0.918506	0.9185425	0.918506	0
2021-02-13 17:50:00	0.919431	0.9186355	0.919431	0
2021-02-13 17:55:00	0.918509	0.9186366	0.918509	0
2021-02-13 18:00:00	0.918484	0.9186355	0.918484	0
2021-02-13 18:05:00	0.918498	0.9185911	0.918498	0
2021-02-13 18:10:00	0.918509	0.9185941	0.918509	0
2021-02-13 18:15:00	0.918504	0.9185963	0.918504	0
2021-02-13 18:20:00	0.918512	0.9185977	0.918512	0
2021-02-13 18:25:00	0.918517	0.9185985	0.918517	0
2021-02-13 18:30:00	0.91852	0.918599	0.91852	0
2021-02-13 18:35:00	0.918498	0.9185982	0.918498	0
2021-02-13 18:40:00	0.918495	0.9185046	0.918495	0
2021-02-13 18:45:00	0.918493	0.918503	0.918493	0
2021-02-13 18:50:00	0.917574	0.918412	0.917574	0
2021-02-13 18:55:00	0.918498	0.918412	0.918498	0
2021-02-13 19:00:00	0.918509	0.918412	0.918509	0
2021-02-13 19:05:00	0.918504	0.918412	0.918504	0
2021-02-13 19:10:00	0.918512	0.918412	0.918512	0
2021-02-13 19:15:00	0.918517	0.918412	0.918517	0
2021-02-13 19:20:00	0.918509	0.9184109	0.918509	0
2021-02-13 19:25:00	0.918981	0.9184592	0.918981	0
2021-02-13 19:30:00	0.917588	0.9183685	0.917588	0
2021-02-13 19:35:00	0.918506	0.9183698	0.918506	0
2021-02-13 19:40:00	0.917566	0.918369	0.917566	0
2021-02-13 19:45:00	0.918495	0.9183687	0.918495	0
2021-02-13 19:50:00	0.918476	0.9183654	0.918476	0
2021-02-13 19:55:00	0.918468	0.9183618	0.918468	0
2021-02-13 20:00:00	0.918473	0.9183579	0.918473	0
2021-02-13 20:05:00	0.918493	0.9183555	0.918493	0
2021-02-13 20:10:00	0.918504	0.918355	0.918504	0
2021-02-13 20:15:00	0.917116	0.9181685	0.917116	0
2021-02-13 20:20:00	0.91897	0.9183067	0.91897	0
2021-02-13 20:25:00	0.918978	0.9183539	0.918978	0
2021-02-13 20:30:00	0.918517	0.918449	0.918517	0
2021-02-13 20:35:00	0.918973	0.9184968	0.918973	0
2021-02-13 20:40:00	0.918967	0.9185459	0.918967	0
2021-02-13 20:45:00	0.918948	0.9185939	0.918948	0
2021-02-13 20:50:00	0.918948	0.9186414	0.918948	0
2021-02-13 20:55:00	0.918498	0.9186419	0.918498	0
2021-02-13 21:00:00	0.91663	0.9184545	0.91663	0
2021-02-13 21:05:00	0.917563	0.9184992	0.917563	0
2021-02-13 21:10:00	0.91849	0.9184512	0.91849	0
2021-02-13 21:15:00	0.917571	0.9183105	0.917571	0
2021-02-13 21:20:00	0.917579	0.9182167	0.917579	0
2021-02-13 21:25:00	0.918501	0.9181695	0.918501	0
2021-02-13 21:30:00	0.918512	0.918124	0.918512	0
2021-02-13 21:35:00	0.918504	0.9180796	0.918504	0
2021-02-13 21:40:00	0.918512	0.918036	0.918512	0
2021-02-13 21:45:00	0.918517	0.9180379	0.918517	0
2021-02-13 21:50:00	0.91852	0.9182269	0.91852	0
2021-02-13 21:55:00	0.918057	0.9182763	0.918057	0
2021-02-13 22:00:00	0.918526	0.9182799	0.918526	0
2021-02-13 22:05:00	0.918498	0.9183726	0.918498	0
2021-02-13 22:10:00	0.918509	0.9184656	0.918509	0
2021-02-13 22:15:00	0.917582	0.9183737	0.917582	0
2021-02-13 22:20:00	0.918504	0.9183729	0.918504	0
2021-02-13 22:25:00	0.918962	0.9184187	0.918962	0
2021-02-13 22:30:00	0.918029	0.9183704	0.918029	0
2021-02-13 22:35:00	0.918013	0.91832	0.918013	0
2021-02-13 22:40:00	0.918029	0.9182709	0.918029	0
2021-02-13 22:45:00	0.918015	0.9182667	0.918015	0
2021-02-13 22:50:00	0.918018	0.9182159	0.918018	0
2021-02-13 22:55:00	0.918002	0.9181663	0.918002	0
2021-02-13 23:00:00	0.917993	0.9181147	0.917993	0
2021-02-13 23:05:00	0.918004	0.9181569	0.918004	0
2021-02-13 23:10:00	0.91756	0.9180625	0.91756	0
2021-02-13 23:15:00	0.918021	0.9179684	0.918021	0
2021-02-13 23:20:00	0.918037	0.9179692	0.918037	0
2021-02-13 23:25:00	0.918512	0.9180191	0.918512	0
2021-02-13 23:30:00	0.918501	0.9180663	0.918501	0
2021-02-13 23:35:00	0.916617	0.9179265	0.916617	0
2021-02-13 23:40:00	0.917552	0.9178799	0.917552	0
2021-02-13 23:45:00	0.918018	0.9178815	0.918018	0
2021-02-13 23:50:00	0.918035	0.9178857	0.918035	0
2021-02-13 23:55:00	0.918498	0.9179351	0.918498	0
2021-02-14 00:00:00	0.916633	0.9178424	0.916633	0
2021-02-14 00:05:00	0.917577	0.917798	0.917577	0
2021-02-14 00:10:00	0.918032	0.9177975	0.918032	0
2021-02-14 00:15:00	0.917577	0.917704	0.917577	0
2021-02-14 00:20:00	0.918021	0.917656	0.918021	0
2021-02-14 00:25:00	0.918035	0.9177978	0.918035	0
2021-02-14 00:30:00	0.918029	0.9178455	0.918029	0
2021-02-14 00:35:00	0.91804	0.9178477	0.91804	0
2021-02-14 00:40:00	0.917116	0.9177558	0.917116	0
2021-02-14 00:45:00	0.918021	0.9177081	0.918021	0
2021-02-14 00:50:00	0.918021	0.9178469	0.918021	0
2021-02-14 00:55:00	0.917075	0.9177967	0.917075	0
2021-02-14 01:00:00	0.918026	0.9177961	0.918026	0
2021-02-14 01:05:00	0.91804	0.9178424	0.91804	0
2021-02-14 01:10:00	0.918032	0.9178435	0.918032	0
2021-02-14 01:15:00	0.918043	0.9178443	0.918043	0
2021-02-14 01:20:00	0.918048	0.9178462	0.918048	0
2021-02-14 01:25:00	0.918037	0.9178459	0.918037	0
2021-02-14 01:30:00	0.916622	0.9177965	0.916622	0
2021-02-14 01:35:00	0.917552	0.9177496	0.917552	0
2021-02-14 01:40:00	0.916622	0.9176097	0.916622	0
2021-02-14 01:45:00	0.917568	0.917659	0.917568	0
2021-02-14 01:50:00	0.916647	0.9175211	0.916647	0
2021-02-14 01:55:00	0.917568	0.9174739	0.917568	0
2021-02-14 02:00:00	0.917579	0.9174286	0.917579	0
2021-02-14 02:05:00	0.916639	0.9172882	0.916639	0
2021-02-14 02:10:00	0.918032	0.9172866	0.918032	0
2021-02-14 02:15:00	0.917083	0.9171912	0.917083	0
2021-02-14 02:20:00	0.918004	0.9173294	0.918004	0
2021-02-14 02:25:00	0.917077	0.9172819	0.917077	0
2021-02-14 02:30:00	0.91663	0.9172827	0.91663	0
2021-02-14 02:35:00	0.917574	0.9172833	0.917574	0
2021-02-14 02:40:00	0.917582	0.9173768	0.917582	0
2021-02-14 02:45:00	0.916655	0.9172855	0.916655	0
2021-02-14 02:50:00	0.916658	0.9171934	0.916658	0
2021-02-14 02:55:00	0.916661	0.9171956	0.916661	0
2021-02-14 03:00:00	0.917579	0.9171503	0.917579	0
2021-02-14 03:05:00	0.916655	0.9171075	0.916655	0
2021-02-14 03:10:00	0.918054	0.9171125	0.918054	0
2021-02-14 03:15:00	0.918046	0.9172094	0.918046	0
2021-02-14 03:20:00	0.917585	0.9173049	0.917585	0
2021-02-14 03:25:00	0.916658	0.9172133	0.916658	0
2021-02-14 03:30:00	0.918029	0.917258	0.918029	0
2021-02-14 03:35:00	0.91711	0.9173035	0.91711	0
2021-02-14 03:40:00	0.918048	0.9174425	0.918048	0
2021-02-14 03:45:00	0.917121	0.9174885	0.917121	0
2021-02-14 03:50:00	0.917124	0.917443	0.917124	0
2021-02-14 03:55:00	0.917127	0.9174902	0.917127	0
2021-02-14 04:00:00	0.917099	0.9173947	0.917099	0
2021-02-14 04:05:00	0.916628	0.9172529	0.916628	0
2021-02-14 04:10:00	0.916641	0.9171585	0.916641	0
2021-02-14 04:15:00	0.918032	0.9172959	0.918032	0
2021-02-14 04:20:00	0.91711	0.917204	0.91711	0
2021-02-14 04:25:00	0.916653	0.9171583	0.916653	0
2021-02-14 04:30:00	0.916641	0.9170176	0.916641	0
2021-02-14 04:35:00	0.91665	0.9169705	0.91665	0
2021-02-14 04:40:00	0.916655	0.9169236	0.916655	0
2021-02-14 04:45:00	0.916658	0.9168767	0.916658	0
2021-02-14 04:50:00	0.916661	0.9168329	0.916661	0
2021-02-14 04:55:00	0.918059	0.916976	0.918059	0
2021-02-14 05:00:00	0.917127	0.9170246	0.917127	0
2021-02-14 05:05:00	0.918046	0.917026	0.918046	0
2021-02-14 05:10:00	0.917119	0.9170269	0.917119	0
2021-02-14 05:15:00	0.917124	0.917074	0.917124	0
2021-02-14 05:20:00	0.917124	0.9171223	0.917124	0
2021-02-14 05:25:00	0.917116	0.9171689	0.917116	0
2021-02-14 05:30:00	0.917091	0.9172125	0.917091	0
2021-02-14 05:35:00	0.916639	0.9172106	0.916639	0
2021-02-14 05:40:00	0.916647	0.9172092	0.916647	0
2021-02-14 05:45:00	0.917105	0.9171138	0.917105	0
2021-02-14 05:50:00	0.917113	0.9171124	0.917113	0
2021-02-14 05:55:00	0.917119	0.9170197	0.917119	0
2021-02-14 06:00:00	0.917124	0.9170202	0.917124	0
2021-02-14 06:05:00	0.918032	0.917111	0.918032	0
2021-02-14 06:10:00	0.91711	0.9171096	0.91711	0
2021-02-14 06:15:00	0.917119	0.9171099	0.917119	0
2021-02-14 06:20:00	0.916655	0.9170663	0.916655	0
2021-02-14 06:25:00	0.91804	0.9172064	0.91804	0
2021-02-14 06:30:00	0.91665	0.9172067	0.91665	0
2021-02-14 06:35:00	0.917105	0.9172067	0.917105	0
2021-02-14 06:40:00	0.917113	0.9172067	0.917113	0
2021-02-14 06:45:00	0.917119	0.9172067	0.917119	0
2021-02-14 06:50:00	0.91711	0.9172053	0.91711	0
2021-02-14 06:55:00	0.917105	0.9171126	0.917105	0
2021-02-14 07:00:00	0.917113	0.9171129	0.917113	0
2021-02-14 07:05:00	0.917119	0.9171129	0.917119	0
2021-02-14 07:10:00	0.917108	0.9171582	0.917108	0
2021-02-14 07:15:00	0.917116	0.9170658	0.917116	0
2021-02-14 07:20:00	0.916189	0.9170197	0.916189	0
2021-02-14 07:25:00	0.916658	0.916975	0.916658	0
2021-02-14 07:30:00	0.915728	0.9168365	0.915728	0
2021-02-14 07:35:00	0.915731	0.9166977	0.915731	0
2021-02-14 07:40:00	0.916664	0.9166531	0.916664	0
2021-02-14 07:45:00	0.916664	0.916609	0.916664	0
2021-02-14 07:50:00	0.91713	0.9166107	0.91713	0
2021-02-14 07:55:00	0.91713	0.9166118	0.91713	0
2021-02-14 08:00:00	0.91713	0.916614	0.91713	0
2021-02-14 08:05:00	0.916664	0.9165688	0.916664	0
2021-02-14 08:10:00	0.91713	0.9166629	0.91713	0
2021-02-14 08:15:00	0.917102	0.9167073	0.917102	0
2021-02-14 08:20:00	0.917097	0.9168442	0.917097	0
2021-02-14 08:25:00	0.915712	0.9168423	0.915712	0
2021-02-14 08:30:00	0.915717	0.9167476	0.915717	0
2021-02-14 08:35:00	0.916655	0.9167467	0.916655	0
2021-02-14 08:40:00	0.916641	0.9166978	0.916641	0
2021-02-14 08:45:00	0.91665	0.9166498	0.91665	0
2021-02-14 08:50:00	0.916655	0.9166023	0.916655	0
2021-02-14 08:55:00	0.916658	0.9166017	0.916658	0
2021-02-14 09:00:00	0.917127	0.9166014	0.917127	0
2021-02-14 09:05:00	0.91665	0.9165562	0.91665	0
2021-02-14 09:10:00	0.916655	0.916512	0.916655	0
2021-02-14 09:15:00	0.915726	0.9165134	0.915726	0
2021-02-14 09:20:00	0.916644	0.9166061	0.916644	0
2021-02-14 09:25:00	0.91572	0.9165126	0.91572	0
2021-02-14 09:30:00	0.916655	0.916514	0.916655	0
2021-02-14 09:35:00	0.916658	0.9165148	0.916658	0
2021-02-14 09:40:00	0.916661	0.9165154	0.916661	0
2021-02-14 09:45:00	0.916661	0.9165157	0.916661	0
2021-02-14 09:50:00	0.916664	0.9164694	0.916664	0
2021-02-14 09:55:00	0.916664	0.9164708	0.916664	0
2021-02-14 10:00:00	0.915717	0.916377	0.915717	0
2021-02-14 10:05:00	0.916653	0.9164697	0.916653	0
2021-02-14 10:10:00	0.916658	0.9164711	0.916658	0
2021-02-14 10:15:00	0.916658	0.9165649	0.916658	0
2021-02-14 10:20:00	0.91711	0.9166104	0.91711	0
2021-02-14 10:25:00	0.916653	0.9166099	0.916653	0
2021-02-14 10:30:00	0.916655	0.9166093	0.916655	0
2021-02-14 10:35:00	0.916647	0.9166079	0.916647	0
2021-02-14 10:40:00	0.916653	0.9166068	0.916653	0
2021-02-14 10:45:00	0.915726	0.916513	0.915726	0
2021-02-14 10:50:00	0.915712	0.9165125	0.915712	0
2021-02-14 10:55:00	0.915706	0.9164178	0.915706	0
2021-02-14 11:00:00	0.917113	0.9164633	0.917113	0
2021-02-14 11:05:00	0.916641	0.9164616	0.916641	0
2021-02-14 11:10:00	0.916633	0.9164139	0.916633	0
2021-02-14 11:15:00	0.916644	0.916413	0.916644	0
2021-02-14 11:20:00	0.916636	0.9164111	0.916636	0
2021-02-14 11:25:00	0.915715	0.9163179	0.915715	0
2021-02-14 11:30:00	0.917102	0.9163628	0.917102	0
2021-02-14 11:35:00	0.916647	0.9164549	0.916647	0
2021-02-14 11:40:00	0.917119	0.9165956	0.917119	0
2021-02-14 11:45:00	0.91711	0.916736	0.91711	0
2021-02-14 11:50:00	0.916186	0.9166433	0.916186	0
2021-02-14 11:55:00	0.917121	0.9166913	0.917121	0
2021-02-14 12:00:00	0.91711	0.916739	0.91711	0
2021-02-14 12:05:00	0.917116	0.9167862	0.917116	0
2021-02-14 12:10:00	0.917121	0.9168347	0.917121	0
2021-02-14 12:15:00	0.916192	0.9168824	0.916192	0
2021-02-14 12:20:00	0.917127	0.9168849	0.917127	0
2021-02-14 12:25:00	0.916194	0.9168396	0.916194	0
2021-02-14 12:30:00	0.916664	0.9167941	0.916664	0
2021-02-14 12:35:00	0.917113	0.9167944	0.917113	0
2021-02-14 12:40:00	0.917119	0.9168877	0.917119	0
2021-02-14 12:45:00	0.917124	0.916888	0.917124	0
2021-02-14 12:50:00	0.916658	0.9168428	0.916658	0
2021-02-14 12:55:00	0.91665	0.9167962	0.91665	0
2021-02-14 13:00:00	0.915723	0.9166564	0.915723	0
2021-02-14 13:05:00	0.916658	0.916703	0.916658	0
2021-02-14 13:10:00	0.917124	0.9167027	0.917124	0
2021-02-14 13:15:00	0.916661	0.9167494	0.916661	0
2021-02-14 13:20:00	0.916647	0.9167477	0.916647	0
2021-02-14 13:25:00	0.916653	0.9167017	0.916653	0
2021-02-14 13:30:00	0.916658	0.9166556	0.916658	0
2021-02-14 13:35:00	0.916194	0.9165626	0.916194	0
2021-02-14 13:40:00	0.916661	0.9165629	0.916661	0
2021-02-14 13:45:00	0.916661	0.916564	0.916661	0
2021-02-14 13:50:00	0.916197	0.9166114	0.916197	0
2021-02-14 13:55:00	0.916647	0.9166103	0.916647	0
2021-02-14 14:00:00	0.917119	0.9166098	0.917119	0
2021-02-14 14:05:00	0.917124	0.9166561	0.917124	0
2021-02-14 14:10:00	0.91711	0.9167024	0.91711	0
2021-02-14 14:15:00	0.917116	0.9167487	0.917116	0
2021-02-14 14:20:00	0.917105	0.9167934	0.917105	0
2021-02-14 14:25:00	0.915717	0.9167457	0.915717	0
2021-02-14 14:30:00	0.916639	0.9167435	0.916639	0
2021-02-14 14:35:00	0.917086	0.916786	0.917086	0
2021-02-14 14:40:00	0.915703	0.9167366	0.915703	0
2021-02-14 14:45:00	0.916647	0.9167366	0.916647	0
2021-02-14 14:50:00	0.916653	0.91669	0.916653	0
2021-02-14 14:55:00	0.916655	0.9166431	0.916655	0
2021-02-14 15:00:00	0.916658	0.9165979	0.916658	0
2021-02-14 15:05:00	0.916661	0.9165524	0.916661	0
2021-02-14 15:10:00	0.916661	0.916508	0.916661	0
2021-02-14 15:15:00	0.915731	0.9165094	0.915731	0
2021-02-14 15:20:00	0.916664	0.9165119	0.916664	0
2021-02-14 15:25:00	0.915731	0.9163764	0.915731	0
2021-02-14 15:30:00	0.916647	0.9164708	0.916647	0
2021-02-14 15:35:00	0.915723	0.9163784	0.915723	0
2021-02-14 15:40:00	0.916658	0.9163789	0.916658	0
2021-02-14 15:45:00	0.916644	0.9163778	0.916644	0
2021-02-14 15:50:00	0.916653	0.9163773	0.916653	0
2021-02-14 15:55:00	0.916641	0.9163753	0.916641	0
2021-02-14 16:00:00	0.915717	0.9162809	0.915717	0
2021-02-14 16:05:00	0.916655	0.9163733	0.916655	0
2021-02-14 16:10:00	0.916658	0.9163727	0.916658	0
2021-02-14 16:15:00	0.915728	0.9163724	0.915728	0
2021-02-14 16:20:00	0.916661	0.9163738	0.916661	0
2021-02-14 16:25:00	0.916661	0.9164676	0.916661	0
2021-02-14 16:30:00	0.91713	0.9165148	0.91713	0
2021-02-14 16:35:00	0.91713	0.9165634	0.91713	0
2021-02-14 16:40:00	0.916664	0.9165645	0.916664	0
2021-02-14 16:45:00	0.916197	0.9165201	0.916197	0
2021-02-14 16:50:00	0.91713	0.9166614	0.91713	0
2021-02-14 16:55:00	0.915717	0.9165676	0.915717	0
2021-02-14 17:00:00	0.917119	0.9166137	0.917119	0
2021-02-14 17:05:00	0.916192	0.9166601	0.916192	0
2021-02-14 17:10:00	0.916661	0.9166601	0.916661	0
2021-02-14 17:15:00	0.916647	0.9166587	0.916647	0
2021-02-14 17:20:00	0.916636	0.9166093	0.916636	0
2021-02-14 17:25:00	0.915701	0.9164664	0.915701	0
2021-02-14 17:30:00	0.916628	0.9164628	0.916628	0
2021-02-14 17:35:00	0.916614	0.9165045	0.916614	0
2021-02-14 17:40:00	0.916603	0.9164518	0.916603	0
2021-02-14 17:45:00	0.916608	0.9165409	0.916608	0
2021-02-14 17:50:00	0.915698	0.9163988	0.915698	0
2021-02-14 17:55:00	0.917108	0.9164904	0.917108	0
2021-02-14 18:00:00	0.916153	0.9164396	0.916153	0
2021-02-14 18:05:00	0.916153	0.9163902	0.916153	0
2021-02-14 18:10:00	0.916142	0.9163408	0.916142	0
2021-02-14 18:15:00	0.917094	0.9164801	0.917094	0
2021-02-14 18:20:00	0.916161	0.9164334	0.916161	0
2021-02-14 18:25:00	0.916159	0.9163879	0.916159	0
2021-02-14 18:30:00	0.915709	0.9162985	0.915709	0
2021-02-14 18:35:00	0.917099	0.9163476	0.917099	0
2021-02-14 18:40:00	0.915712	0.916349	0.915712	0
2021-02-14 18:45:00	0.91665	0.9163032	0.91665	0
2021-02-14 18:50:00	0.916655	0.9163534	0.916655	0
2021-02-14 18:55:00	0.916658	0.9164039	0.916658	0
2021-02-14 19:00:00	0.915715	0.9163612	0.915715	0
2021-02-14 19:05:00	0.916653	0.9163171	0.916653	0
2021-02-14 19:10:00	0.916655	0.9163665	0.916655	0
2021-02-14 19:15:00	0.915728	0.9163234	0.915728	0
2021-02-14 19:20:00	0.916661	0.9164186	0.916661	0
2021-02-14 19:25:00	0.916183	0.916327	0.916183	0
2021-02-14 19:30:00	0.917121	0.9164679	0.917121	0
2021-02-14 19:35:00	0.916192	0.9164221	0.916192	0
2021-02-14 19:40:00	0.916661	0.9164227	0.916661	0
2021-02-14 19:45:00	0.915731	0.91633	0.915731	0
2021-02-14 19:50:00	0.916661	0.9164246	0.916661	0
2021-02-14 19:55:00	0.915731	0.9163324	0.915731	0
2021-02-14 20:00:00	0.91572	0.9162389	0.91572	0
2021-02-14 20:05:00	0.914765	0.9161426	0.914765	0
2021-02-14 20:10:00	0.916175	0.916094	0.916175	0
2021-02-14 20:15:00	0.915717	0.9160474	0.915717	0
2021-02-14 20:20:00	0.917105	0.9160458	0.917105	0
2021-02-14 20:25:00	0.916167	0.9160433	0.916167	0
2021-02-14 20:30:00	0.915712	0.9159484	0.915712	0
2021-02-14 20:35:00	0.916186	0.9159939	0.916186	0
2021-02-14 20:40:00	0.916175	0.9159453	0.916175	0
2021-02-14 20:45:00	0.916183	0.9159905	0.916183	0
2021-02-14 20:50:00	0.916653	0.9160838	0.916653	0
2021-02-14 20:55:00	0.916192	0.9162265	0.916192	0
2021-02-14 21:00:00	0.915712	0.9161802	0.915712	0
2021-02-14 21:05:00	0.916186	0.9162271	0.916186	0
2021-02-14 21:10:00	0.916189	0.9161355	0.916189	0
2021-02-14 21:15:00	0.916178	0.9161366	0.916178	0
2021-02-14 21:20:00	0.916172	0.9161826	0.916172	0
2021-02-14 21:25:00	0.915717	0.9161357	0.915717	0
2021-02-14 21:30:00	0.916653	0.9161835	0.916653	0
2021-02-14 21:35:00	0.914779	0.9160431	0.914779	0
2021-02-14 21:40:00	0.915717	0.9159495	0.915717	0
2021-02-14 21:45:00	0.915723	0.9159026	0.915723	0
2021-02-14 21:50:00	0.915726	0.915904	0.915726	0
2021-02-14 21:55:00	0.915262	0.9158116	0.915262	0
2021-02-14 22:00:00	0.916194	0.9158121	0.916194	0
2021-02-14 22:05:00	0.916181	0.9158124	0.916181	0
2021-02-14 22:10:00	0.91524	0.9157192	0.91524	0
2021-02-14 22:15:00	0.915715	0.915719	0.915715	0
2021-02-14 22:20:00	0.915723	0.915626	0.915723	0
2021-02-14 22:25:00	0.915726	0.9157207	0.915726	0
2021-02-14 22:30:00	0.915728	0.9157218	0.915728	0
2021-02-14 22:35:00	0.914799	0.9156294	0.914799	0
2021-02-14 22:40:00	0.915715	0.9156283	0.915715	0
2021-02-14 22:45:00	0.91479	0.9155811	0.91479	0
2021-02-14 22:50:00	0.914793	0.915441	0.914793	0
2021-02-14 22:55:00	0.914796	0.9153025	0.914796	0
2021-02-14 23:00:00	0.914799	0.9152584	0.914799	0
2021-02-14 23:05:00	0.915715	0.9152584	0.915715	0
2021-02-14 23:10:00	0.91569	0.9152551	0.91569	0
2021-02-14 23:15:00	0.91569	0.9152515	0.91569	0
2021-02-14 23:20:00	0.914774	0.9151561	0.914774	0
2021-02-14 23:25:00	0.914768	0.915153	0.914768	0
2021-02-14 23:30:00	0.914779	0.9150594	0.914779	0
2021-02-14 23:35:00	0.914788	0.9150592	0.914788	0
2021-02-14 23:40:00	0.914793	0.9150592	0.914793	0
2021-02-14 23:45:00	0.914796	0.9150592	0.914796	0
2021-02-14 23:50:00	0.914796	0.9150589	0.914796	0
2021-02-14 23:55:00	0.914799	0.9149673	0.914799	0
2021-02-15 00:00:00	0.914799	0.9148782	0.914799	0
2021-02-15 00:05:00	0.915731	0.9148823	0.915731	0
2021-02-15 00:10:00	0.916197	0.9150246	0.916197	0
2021-02-15 00:15:00	0.915265	0.9150743	0.915265	0
2021-02-15 00:20:00	0.914801	0.9150765	0.914801	0
2021-02-15 00:25:00	0.915265	0.9151242	0.915265	0
2021-02-15 00:30:00	0.915717	0.9152166	0.915717	0
2021-02-15 00:35:00	0.915257	0.9152627	0.915257	0
2021-02-15 00:40:00	0.915259	0.915309	0.915259	0
2021-02-15 00:45:00	0.915728	0.9154019	0.915728	0
2021-02-15 00:50:00	0.915698	0.9154918	0.915698	0
2021-02-15 00:55:00	0.914779	0.9153966	0.914779	0
2021-02-15 01:00:00	0.914771	0.915254	0.914771	0
2021-02-15 01:05:00	0.915715	0.915299	0.915715	0
2021-02-15 01:10:00	0.914788	0.9152977	0.914788	0
2021-02-15 01:15:00	0.914793	0.9152505	0.914793	0
2021-02-15 01:20:00	0.915262	0.915205	0.915262	0
2021-02-15 01:25:00	0.914799	0.9151592	0.914799	0
2021-02-15 01:30:00	0.913866	0.9150199	0.913866	0
2021-02-15 01:35:00	0.916197	0.9150668	0.916197	0
2021-02-15 01:40:00	0.916197	0.9151167	0.916197	0
2021-02-15 01:45:00	0.914801	0.9151189	0.914801	0
2021-02-15 01:50:00	0.914788	0.9151206	0.914788	0
2021-02-15 01:55:00	0.915259	0.915075	0.915259	0
2021-02-15 02:00:00	0.914782	0.9150744	0.914782	0
2021-02-15 02:05:00	0.91572	0.9151671	0.91572	0
2021-02-15 02:10:00	0.914793	0.9151202	0.914793	0
2021-02-15 02:15:00	0.914796	0.9151199	0.914796	0
2021-02-15 02:20:00	0.914782	0.9152115	0.914782	0
2021-02-15 02:25:00	0.91479	0.9150708	0.91479	0
2021-02-15 02:30:00	0.914793	0.9149304	0.914793	0
2021-02-15 02:35:00	0.914796	0.9149299	0.914796	0
2021-02-15 02:40:00	0.914799	0.914931	0.914799	0
2021-02-15 02:45:00	0.914782	0.9148833	0.914782	0
2021-02-15 02:50:00	0.91479	0.9148841	0.91479	0
2021-02-15 02:55:00	0.914779	0.91479	0.914779	0
2021-02-15 03:00:00	0.914785	0.9147892	0.914785	0
2021-02-15 03:05:00	0.91479	0.9147886	0.91479	0
2021-02-15 03:10:00	0.914796	0.91479	0.914796	0
2021-02-15 03:15:00	0.914796	0.9147906	0.914796	0
2021-02-15 03:20:00	0.914782	0.9147895	0.914782	0
2021-02-15 03:25:00	0.91479	0.9147889	0.91479	0
2021-02-15 03:30:00	0.914793	0.9147883	0.914793	0
2021-02-15 03:35:00	0.914779	0.914788	0.914779	0
2021-02-15 03:40:00	0.914788	0.9147878	0.914788	0
2021-02-15 03:45:00	0.914793	0.9147892	0.914793	0
2021-02-15 03:50:00	0.914796	0.9147903	0.914796	0
2021-02-15 03:55:00	0.915262	0.9148375	0.915262	0
2021-02-15 04:00:00	0.914799	0.9148378	0.914799	0
2021-02-15 04:05:00	0.915265	0.9148847	0.915265	0
2021-02-15 04:10:00	0.915265	0.914933	0.915265	0
2021-02-15 04:15:00	0.914785	0.9149325	0.914785	0
2021-02-15 04:20:00	0.913858	0.914839	0.913858	0
2021-02-15 04:25:00	0.914793	0.9148404	0.914793	0
2021-02-15 04:30:00	0.914796	0.9148412	0.914796	0
2021-02-15 04:35:00	0.914799	0.9148418	0.914799	0
2021-02-15 04:40:00	0.914799	0.9148421	0.914799	0
2021-02-15 04:45:00	0.915265	0.9148424	0.915265	0
2021-02-15 04:50:00	0.915265	0.914889	0.915265	0
2021-02-15 04:55:00	0.915265	0.914889	0.915265	0
2021-02-15 05:00:00	0.915265	0.914889	0.915265	0
2021-02-15 05:05:00	0.915265	0.914937	0.915265	0
2021-02-15 05:10:00	0.914335	0.9149847	0.914335	0
2021-02-15 05:15:00	0.915265	0.9150319	0.915265	0
2021-02-15 05:20:00	0.915265	0.9150788	0.915265	0
2021-02-15 05:25:00	0.913869	0.9149858	0.913869	0
2021-02-15 05:30:00	0.913869	0.9148928	0.913869	0
2021-02-15 05:35:00	0.914801	0.9148464	0.914801	0
2021-02-15 05:40:00	0.915265	0.9148464	0.915265	0
2021-02-15 05:45:00	0.914801	0.9148	0.914801	0
2021-02-15 05:50:00	0.914801	0.9147536	0.914801	0
2021-02-15 05:55:00	0.913841	0.9146112	0.913841	0
2021-02-15 06:00:00	0.914782	0.9146559	0.914782	0
2021-02-15 06:05:00	0.91479	0.9146084	0.91479	0
2021-02-15 06:10:00	0.913861	0.914468	0.913861	0
2021-02-15 06:15:00	0.914796	0.9145607	0.914796	0
2021-02-15 06:20:00	0.914782	0.914652	0.914782	0
2021-02-15 06:25:00	0.91479	0.9146509	0.91479	0
2021-02-15 06:30:00	0.914793	0.9146037	0.914793	0
2021-02-15 06:35:00	0.913863	0.9145099	0.913863	0
2021-02-15 06:40:00	0.913866	0.9144164	0.913866	0
2021-02-15 06:45:00	0.915265	0.9145588	0.915265	0
2021-02-15 06:50:00	0.914799	0.9145605	0.914799	0
2021-02-15 06:55:00	0.913852	0.9144667	0.913852	0
2021-02-15 07:00:00	0.91479	0.9145596	0.91479	0
2021-02-15 07:05:00	0.914779	0.9145579	0.914779	0
2021-02-15 07:10:00	0.914788	0.9145585	0.914788	0
2021-02-15 07:15:00	0.91479	0.9145585	0.91479	0
2021-02-15 07:20:00	0.914796	0.9145588	0.914796	0
2021-02-15 07:25:00	0.913866	0.9145591	0.913866	0
2021-02-15 07:30:00	0.915265	0.914699	0.915265	0
2021-02-15 07:35:00	0.914319	0.9146044	0.914319	0
2021-02-15 07:40:00	0.915243	0.9146488	0.915243	0
2021-02-15 07:45:00	0.915251	0.9147887	0.915251	0
2021-02-15 07:50:00	0.91479	0.9147887	0.91479	0
2021-02-15 07:55:00	0.914796	0.9147904	0.914796	0
2021-02-15 08:00:00	0.914796	0.9147912	0.914796	0
2021-02-15 08:05:00	0.914799	0.9147921	0.914799	0
2021-02-15 08:10:00	0.914799	0.9147924	0.914799	0
2021-02-15 08:15:00	0.914799	0.9148857	0.914799	0
2021-02-15 08:20:00	0.913869	0.9147461	0.913869	0
2021-02-15 08:25:00	0.915265	0.9148407	0.915265	0
2021-02-15 08:30:00	0.914801	0.9147965	0.914801	0
2021-02-15 08:35:00	0.915265	0.9147979	0.915265	0
2021-02-15 08:40:00	0.914801	0.914799	0.914801	0
2021-02-15 08:45:00	0.914801	0.9147995	0.914801	0
2021-02-15 08:50:00	0.914788	0.9147987	0.914788	0
2021-02-15 08:55:00	0.914793	0.9147981	0.914793	0
2021-02-15 09:00:00	0.914796	0.9147978	0.914796	0
2021-02-15 09:05:00	0.914799	0.9147978	0.914799	0
2021-02-15 09:10:00	0.915265	0.9149374	0.915265	0
2021-02-15 09:15:00	0.915265	0.9149374	0.915265	0
2021-02-15 09:20:00	0.915265	0.9149838	0.915265	0
2021-02-15 09:25:00	0.916197	0.915077	0.916197	0
2021-02-15 09:30:00	0.916183	0.9152152	0.916183	0
2021-02-15 09:35:00	0.915257	0.9152608	0.915257	0
2021-02-15 09:40:00	0.916192	0.9154012	0.916192	0
2021-02-15 09:45:00	0.915728	0.9154947	0.915728	0
2021-02-15 09:50:00	0.914799	0.915495	0.914799	0
2021-02-15 09:55:00	0.914782	0.9154933	0.914782	0
2021-02-15 10:00:00	0.91479	0.9154458	0.91479	0
2021-02-15 10:05:00	0.914793	0.9153986	0.914793	0
2021-02-15 10:10:00	0.913863	0.9152584	0.913863	0
2021-02-15 10:15:00	0.914799	0.9151186	0.914799	0
2021-02-15 10:20:00	0.914782	0.9149785	0.914782	0
2021-02-15 10:25:00	0.913841	0.9148369	0.913841	0
2021-02-15 10:30:00	0.914785	0.9146962	0.914785	0
2021-02-15 10:35:00	0.91479	0.9146024	0.91479	0
2021-02-15 10:40:00	0.913863	0.9145088	0.913863	0
2021-02-15 10:45:00	0.915262	0.9145568	0.915262	0
2021-02-15 10:50:00	0.912934	0.9143712	0.912934	0
2021-02-15 10:55:00	0.912936	0.9141855	0.912936	0
2021-02-15 11:00:00	0.913869	0.9141861	0.913869	0
2021-02-15 11:05:00	0.912936	0.9139998	0.912936	0
2021-02-15 11:10:00	0.913403	0.9138619	0.913403	0
2021-02-15 11:15:00	0.912936	0.9137714	0.912936	0
2021-02-15 11:20:00	0.913869	0.9136798	0.913869	0
2021-02-15 11:25:00	0.913869	0.9135877	0.913869	0
2021-02-15 11:30:00	0.913403	0.9135417	0.913403	0
2021-02-15 11:35:00	0.912473	0.9132628	0.912473	0
2021-02-15 11:40:00	0.912936	0.913263	0.912936	0
2021-02-15 11:45:00	0.913403	0.9133097	0.913403	0
2021-02-15 11:50:00	0.912473	0.9131701	0.912473	0
2021-02-15 11:55:00	0.911993	0.9130758	0.911993	0
2021-02-15 12:00:00	0.912931	0.9130286	0.912931	0
2021-02-15 12:05:00	0.913397	0.9130747	0.913397	0
2021-02-15 12:10:00	0.912934	0.9129812	0.912934	0
2021-02-15 12:15:00	0.913403	0.9129346	0.913403	0
2021-02-15 12:20:00	0.912936	0.9128879	0.912936	0
2021-02-15 12:25:00	0.912936	0.9129342	0.912936	0
2021-02-15 12:30:00	0.912936	0.9129342	0.912936	0
2021-02-15 12:35:00	0.912936	0.9128875	0.912936	0
2021-02-15 12:40:00	0.913403	0.9129805	0.913403	0
2021-02-15 12:45:00	0.913869	0.9131681	0.913869	0
2021-02-15 12:50:00	0.913389	0.9132139	0.913389	0
2021-02-15 12:55:00	0.912914	0.9131656	0.912914	0
2021-02-15 13:00:00	0.912923	0.9131645	0.912923	0
2021-02-15 13:05:00	0.913394	0.9131636	0.913394	0
2021-02-15 13:10:00	0.912931	0.9131631	0.912931	0
2021-02-15 13:15:00	0.91292	0.9131615	0.91292	0
2021-02-15 13:20:00	0.911979	0.9130658	0.911979	0
2021-02-15 13:25:00	0.91292	0.9130642	0.91292	0
2021-02-15 13:30:00	0.913392	0.9130631	0.913392	0
2021-02-15 13:35:00	0.912931	0.9129693	0.912931	0
2021-02-15 13:40:00	0.9134	0.9129704	0.9134	0
2021-02-15 13:45:00	0.913866	0.9130656	0.913866	0
2021-02-15 13:50:00	0.913866	0.9131599	0.913866	0
2021-02-15 13:55:00	0.912936	0.9131141	0.912936	0
2021-02-15 14:00:00	0.913869	0.9132079	0.913869	0
2021-02-15 14:05:00	0.913869	0.9133028	0.913869	0
2021-02-15 14:10:00	0.913855	0.9134904	0.913855	0
2021-02-15 14:15:00	0.915259	0.9137243	0.915259	0
2021-02-15 14:20:00	0.915262	0.9139113	0.915262	0
2021-02-15 14:25:00	0.914332	0.9140514	0.914332	0
2021-02-15 14:30:00	0.915251	0.9142365	0.915251	0
2021-02-15 14:35:00	0.915257	0.9143756	0.915257	0
2021-02-15 14:40:00	0.915259	0.9145149	0.915259	0
2021-02-15 14:45:00	0.914796	0.9147009	0.914796	0
2021-02-15 14:50:00	0.914799	0.9147939	0.914799	0
2021-02-15 14:55:00	0.914799	0.9148869	0.914799	0
2021-02-15 15:00:00	0.914799	0.9149813	0.914799	0
2021-02-15 15:05:00	0.914801	0.9149355	0.914801	0
2021-02-15 15:10:00	0.914801	0.9148894	0.914801	0
2021-02-15 15:15:00	0.915731	0.9150293	0.915731	0
2021-02-15 15:20:00	0.914801	0.9149843	0.914801	0
2021-02-15 15:25:00	0.915265	0.9149851	0.915265	0
2021-02-15 15:30:00	0.915265	0.9149857	0.915265	0
2021-02-15 15:35:00	0.914801	0.9149862	0.914801	0
2021-02-15 15:40:00	0.914801	0.9149864	0.914801	0
2021-02-15 15:45:00	0.915265	0.915033	0.915265	0
2021-02-15 15:50:00	0.914801	0.9150332	0.914801	0
2021-02-15 15:55:00	0.914801	0.9150332	0.914801	0
2021-02-15 16:00:00	0.916197	0.9151728	0.916197	0
2021-02-15 16:05:00	0.914801	0.9150798	0.914801	0
2021-02-15 16:10:00	0.914801	0.9150798	0.914801	0
2021-02-15 16:15:00	0.915265	0.9150798	0.915265	0
2021-02-15 16:20:00	0.914801	0.9150334	0.914801	0
2021-02-15 16:25:00	0.915731	0.9151264	0.915731	0
2021-02-15 16:30:00	0.915265	0.9151728	0.915265	0
2021-02-15 16:35:00	0.914801	0.9151264	0.914801	0
2021-02-15 16:40:00	0.915731	0.9152194	0.915731	0
2021-02-15 16:45:00	0.914801	0.9152194	0.914801	0
2021-02-15 16:50:00	0.914801	0.9150798	0.914801	0
2021-02-15 16:55:00	0.914801	0.9150798	0.914801	0
2021-02-15 17:00:00	0.914785	0.9150782	0.914785	0
2021-02-15 17:05:00	0.915723	0.915124	0.915723	0
2021-02-15 17:10:00	0.914779	0.9151218	0.914779	0
2021-02-15 17:15:00	0.915223	0.915071	0.915223	0
2021-02-15 17:20:00	0.916172	0.9151617	0.916172	0
2021-02-15 17:25:00	0.914785	0.9151601	0.914785	0
2021-02-15 17:30:00	0.916175	0.9152045	0.916175	0
2021-02-15 17:35:00	0.915237	0.9152481	0.915237	0
2021-02-15 17:40:00	0.916178	0.9153858	0.916178	0
2021-02-15 17:45:00	0.915254	0.9154311	0.915254	0
2021-02-15 17:50:00	0.914793	0.9154319	0.914793	0
2021-02-15 17:55:00	0.915712	0.9154308	0.915712	0
2021-02-15 18:00:00	0.914788	0.9154317	0.914788	0
2021-02-15 18:05:00	0.915259	0.9154353	0.915259	0
2021-02-15 18:10:00	0.914796	0.9152977	0.914796	0
2021-02-15 18:15:00	0.914796	0.9152988	0.914796	0
2021-02-15 18:20:00	0.914799	0.9151612	0.914799	0
2021-02-15 18:25:00	0.915731	0.9152106	0.915731	0
2021-02-15 18:30:00	0.916197	0.9152125	0.916197	0
2021-02-15 18:35:00	0.915265	0.9152136	0.915265	0
2021-02-15 18:40:00	0.915265	0.9152608	0.915265	0
2021-02-15 18:45:00	0.915265	0.9152161	0.915265	0
2021-02-15 18:50:00	0.916664	0.9154037	0.916664	0
2021-02-15 18:55:00	0.915731	0.9154509	0.915731	0
2021-02-15 19:00:00	0.915265	0.9154978	0.915265	0
2021-02-15 19:05:00	0.915265	0.9155447	0.915265	0
2021-02-15 19:10:00	0.915265	0.9155913	0.915265	0
2021-02-15 19:15:00	0.915265	0.9155447	0.915265	0
2021-02-15 19:20:00	0.915731	0.9154981	0.915731	0
2021-02-15 19:25:00	0.914801	0.9154517	0.914801	0
2021-02-15 19:30:00	0.916197	0.9155449	0.916197	0
2021-02-15 19:35:00	0.914785	0.9154969	0.914785	0
2021-02-15 19:40:00	0.91479	0.9153095	0.91479	0
2021-02-15 19:45:00	0.915259	0.9152623	0.915259	0
2021-02-15 19:50:00	0.915262	0.915262	0.915262	0
2021-02-15 19:55:00	0.914799	0.9152154	0.914799	0
2021-02-15 20:00:00	0.915265	0.9152154	0.915265	0
2021-02-15 20:05:00	0.915254	0.9152143	0.915254	0
2021-02-15 20:10:00	0.914793	0.9151205	0.914793	0
2021-02-15 20:15:00	0.914779	0.9151183	0.914779	0
2021-02-15 20:20:00	0.914788	0.9149774	0.914788	0
2021-02-15 20:25:00	0.915723	0.9150712	0.915723	0
2021-02-15 20:30:00	0.914796	0.9150718	0.914796	0
2021-02-15 20:35:00	0.914796	0.9150255	0.914796	0
2021-02-15 20:40:00	0.915265	0.9150258	0.915265	0
2021-02-15 20:45:00	0.915265	0.9150724	0.915265	0
2021-02-15 20:50:00	0.915265	0.9150724	0.915265	0
2021-02-15 20:55:00	0.915265	0.9150735	0.915265	0
2021-02-15 21:00:00	0.915703	0.9151645	0.915703	0
2021-02-15 21:05:00	0.915232	0.9152098	0.915232	0
2021-02-15 21:10:00	0.915245	0.9152555	0.915245	0
2021-02-15 21:15:00	0.915254	0.9152086	0.915254	0
2021-02-15 21:20:00	0.915245	0.9152535	0.915245	0
2021-02-15 21:25:00	0.914771	0.915251	0.914771	0
2021-02-15 21:30:00	0.914782	0.9152027	0.914782	0
2021-02-15 21:35:00	0.91479	0.9151552	0.91479	0
2021-02-15 21:40:00	0.915259	0.9151546	0.915259	0
2021-02-15 21:45:00	0.915262	0.9151543	0.915262	0
2021-02-15 21:50:00	0.914782	0.9150622	0.914782	0
2021-02-15 21:55:00	0.914774	0.9150164	0.914774	0
2021-02-15 22:00:00	0.914782	0.9149701	0.914782	0
2021-02-15 22:05:00	0.91479	0.9149237	0.91479	0
2021-02-15 22:10:00	0.914782	0.9148774	0.914782	0
2021-02-15 22:15:00	0.915254	0.9149257	0.915254	0
2021-02-15 22:20:00	0.915259	0.9149734	0.915259	0
2021-02-15 22:25:00	0.915248	0.9150192	0.915248	0
2021-02-15 22:30:00	0.915257	0.915019	0.915257	0
2021-02-15 22:35:00	0.916192	0.915112	0.916192	0
2021-02-15 22:40:00	0.915262	0.91516	0.915262	0
2021-02-15 22:45:00	0.915265	0.9152091	0.915265	0
2021-02-15 22:50:00	0.915265	0.9152574	0.915265	0
2021-02-15 22:55:00	0.915265	0.9153049	0.915265	0
2021-02-15 23:00:00	0.915265	0.9153532	0.915265	0
2021-02-15 23:05:00	0.915265	0.9153543	0.915265	0
2021-02-15 23:10:00	0.914801	0.9153085	0.914801	0
2021-02-15 23:15:00	0.914771	0.9152608	0.914771	0
2021-02-15 23:20:00	0.913833	0.9151184	0.913833	0
2021-02-15 23:25:00	0.914779	0.9149771	0.914779	0
2021-02-15 23:30:00	0.914771	0.914928	0.914771	0
2021-02-15 23:35:00	0.913849	0.9147864	0.913849	0
2021-02-15 23:40:00	0.915243	0.9147842	0.915243	0
2021-02-15 23:45:00	0.915251	0.9147828	0.915251	0
2021-02-15 23:50:00	0.914776	0.9147339	0.914776	0
2021-02-15 23:55:00	0.915251	0.9147325	0.915251	0
2021-02-16 00:00:00	0.915257	0.9147781	0.915257	0
2021-02-16 00:05:00	0.913863	0.9146873	0.913863	0
2021-02-16 00:10:00	0.913866	0.9146906	0.913866	0
2021-02-16 00:15:00	0.913866	0.9145993	0.913866	0
2021-02-16 00:20:00	0.914799	0.9146021	0.914799	0
2021-02-16 00:25:00	0.914785	0.9146957	0.914785	0
2021-02-16 00:30:00	0.914324	0.9146038	0.914324	0
2021-02-16 00:35:00	0.915259	0.9146046	0.915259	0
2021-02-16 00:40:00	0.915251	0.9146521	0.915251	0
2021-02-16 00:45:00	0.914307	0.9145577	0.914307	0
2021-02-16 00:50:00	0.915237	0.9145557	0.915237	0
2021-02-16 00:55:00	0.915248	0.9146942	0.915248	0
2021-02-16 01:00:00	0.914307	0.9147383	0.914307	0
2021-02-16 01:05:00	0.914782	0.9148299	0.914782	0
2021-02-16 01:10:00	0.91479	0.914829	0.91479	0
2021-02-16 01:15:00	0.914793	0.9148298	0.914793	0
2021-02-16 01:20:00	0.914782	0.9148756	0.914782	0
2021-02-16 01:25:00	0.914771	0.9148268	0.914771	0
2021-02-16 01:30:00	0.914782	0.9147799	0.914782	0
2021-02-16 01:35:00	0.914774	0.9148266	0.914774	0
2021-02-16 01:40:00	0.914782	0.9147811	0.914782	0
2021-02-16 01:45:00	0.91479	0.9147353	0.91479	0
2021-02-16 01:50:00	0.914779	0.9147825	0.914779	0
2021-02-16 01:55:00	0.913838	0.9146881	0.913838	0
2021-02-16 02:00:00	0.914765	0.9146856	0.914765	0
2021-02-16 02:05:00	0.914779	0.9146842	0.914779	0
2021-02-16 02:10:00	0.914788	0.9146848	0.914788	0
2021-02-16 02:15:00	0.915257	0.9147334	0.915257	0
2021-02-16 02:20:00	0.91433	0.9146882	0.91433	0
2021-02-16 02:25:00	0.915262	0.914737	0.915262	0
2021-02-16 02:30:00	0.914799	0.9147387	0.914799	0
2021-02-16 02:35:00	0.914799	0.9147396	0.914799	0
2021-02-16 02:40:00	0.914799	0.9147416	0.914799	0
2021-02-16 02:45:00	0.913869	0.9147447	0.913869	0
2021-02-16 02:50:00	0.914801	0.9147483	0.914801	0
2021-02-16 02:55:00	0.914801	0.9147505	0.914801	0
2021-02-16 03:00:00	0.914801	0.9147518	0.914801	0
2021-02-16 03:05:00	0.915265	0.9147526	0.915265	0
2021-02-16 03:10:00	0.914335	0.9147531	0.914335	0
2021-02-16 03:15:00	0.915265	0.9147534	0.915265	0
2021-02-16 03:20:00	0.915265	0.9148	0.915265	0
2021-02-16 03:25:00	0.915265	0.9148466	0.915265	0
2021-02-16 03:30:00	0.914319	0.9147986	0.914319	0
2021-02-16 03:35:00	0.91479	0.9148907	0.91479	0
2021-02-16 03:40:00	0.915259	0.9149365	0.915259	0
2021-02-16 03:45:00	0.913866	0.914843	0.913866	0
2021-02-16 03:50:00	0.915265	0.9148894	0.915265	0
2021-02-16 03:55:00	0.915265	0.9148894	0.915265	0
2021-02-16 04:00:00	0.913869	0.9148428	0.913869	0
2021-02-16 04:05:00	0.914335	0.9147498	0.914335	0
2021-02-16 04:10:00	0.912936	0.9145169	0.912936	0
2021-02-16 04:15:00	0.914335	0.9144239	0.914335	0
2021-02-16 04:20:00	0.914335	0.9144255	0.914335	0
2021-02-16 04:25:00	0.913869	0.9143334	0.913869	0
2021-02-16 04:30:00	0.913869	0.9141944	0.913869	0
2021-02-16 04:35:00	0.914785	0.9142863	0.914785	0
2021-02-16 04:40:00	0.913844	0.9141442	0.913844	0
2021-02-16 04:45:00	0.913852	0.9140029	0.913852	0
2021-02-16 04:50:00	0.914776	0.9140936	0.914776	0
2021-02-16 04:55:00	0.914785	0.9141386	0.914785	0
2021-02-16 05:00:00	0.915257	0.9143707	0.915257	0
2021-02-16 05:05:00	0.914316	0.9143688	0.914316	0
2021-02-16 05:10:00	0.915254	0.9144607	0.915254	0
2021-02-16 05:15:00	0.915243	0.9145981	0.915243	0
2021-02-16 05:20:00	0.915237	0.9147349	0.915237	0
2021-02-16 05:25:00	0.914305	0.9146869	0.914305	0
2021-02-16 05:30:00	0.914316	0.9147341	0.914316	0
2021-02-16 05:35:00	0.914321	0.914781	0.914321	0
2021-02-16 05:40:00	0.914793	0.9147827	0.914793	0
2021-02-16 05:45:00	0.913863	0.9146905	0.913863	0
2021-02-16 05:50:00	0.914796	0.9146444	0.914796	0
2021-02-16 05:55:00	0.914332	0.914646	0.914332	0
2021-02-16 06:00:00	0.914319	0.9145525	0.914319	0
2021-02-16 06:05:00	0.915257	0.9145539	0.915257	0
2021-02-16 06:10:00	0.914327	0.9144629	0.914327	0
2021-02-16 06:15:00	0.91433	0.9144654	0.91433	0
2021-02-16 06:20:00	0.914332	0.914467	0.914332	0
2021-02-16 06:25:00	0.914332	0.9144681	0.914332	0
2021-02-16 06:30:00	0.915265	0.9145153	0.915265	0
2021-02-16 06:35:00	0.914335	0.9145625	0.914335	0
2021-02-16 06:40:00	0.914321	0.914515	0.914321	0
2021-02-16 06:45:00	0.914313	0.9145131	0.914313	0
2021-02-16 06:50:00	0.913855	0.9144667	0.913855	0
2021-02-16 06:55:00	0.914793	0.9144203	0.914793	0
2021-02-16 07:00:00	0.91433	0.9144206	0.91433	0
2021-02-16 07:05:00	0.915262	0.9145138	0.915262	0
2021-02-16 07:10:00	0.913855	0.9144661	0.913855	0
2021-02-16 07:15:00	0.914763	0.9145092	0.914763	0
2021-02-16 07:20:00	0.91383	0.9143657	0.91383	0
2021-02-16 07:25:00	0.914776	0.9144098	0.914776	0
2021-02-16 07:30:00	0.913841	0.9143618	0.913841	0
2021-02-16 07:35:00	0.913849	0.9143154	0.913849	0
2021-02-16 07:40:00	0.91479	0.9144089	0.91479	0
2021-02-16 07:45:00	0.914776	0.9144072	0.914776	0
2021-02-16 07:50:00	0.913841	0.9143583	0.913841	0
2021-02-16 07:55:00	0.915248	0.9143569	0.915248	0
2021-02-16 08:00:00	0.915257	0.9144971	0.915257	0
2021-02-16 08:05:00	0.915259	0.9145467	0.915259	0
2021-02-16 08:10:00	0.915262	0.9146899	0.915262	0
2021-02-16 08:15:00	0.914799	0.9146922	0.914799	0
2021-02-16 08:20:00	0.914799	0.914788	0.914799	0
2021-02-16 08:25:00	0.914799	0.914883	0.914799	0
2021-02-16 08:30:00	0.914801	0.9148841	0.914801	0
2021-02-16 08:35:00	0.914801	0.9148866	0.914801	0
2021-02-16 08:40:00	0.914801	0.9149826	0.914801	0
2021-02-16 08:45:00	0.914788	0.9149366	0.914788	0
2021-02-16 08:50:00	0.914779	0.9148888	0.914779	0
2021-02-16 08:55:00	0.915254	0.9148883	0.915254	0
2021-02-16 09:00:00	0.915243	0.9148864	0.915243	0
2021-02-16 09:05:00	0.915251	0.9149316	0.915251	0
2021-02-16 09:10:00	0.915257	0.9149774	0.915257	0
2021-02-16 09:15:00	0.916192	0.9151167	0.916192	0
2021-02-16 09:20:00	0.915262	0.9151628	0.915262	0
2021-02-16 09:25:00	0.915265	0.9152092	0.915265	0
2021-02-16 09:30:00	0.914782	0.9152073	0.914782	0
2021-02-16 09:35:00	0.91476	0.9152045	0.91476	0
2021-02-16 09:40:00	0.914774	0.915204	0.914774	0
2021-02-16 09:45:00	0.914782	0.9151568	0.914782	0
2021-02-16 09:50:00	0.914776	0.9151101	0.914776	0
2021-02-16 09:55:00	0.914785	0.9150635	0.914785	0
2021-02-16 10:00:00	0.91479	0.9150168	0.91479	0
2021-02-16 10:05:00	0.915726	0.9149702	0.915726	0
2021-02-16 10:10:00	0.915728	0.9150168	0.915728	0
2021-02-16 10:15:00	0.915715	0.9150618	0.915715	0
2021-02-16 10:20:00	0.914776	0.9150612	0.914776	0
2021-02-16 10:25:00	0.916183	0.9152035	0.916183	0
2021-02-16 10:30:00	0.915706	0.9152967	0.915706	0
2021-02-16 10:35:00	0.914785	0.915297	0.914785	0
2021-02-16 10:40:00	0.915706	0.91539	0.915706	0
2021-02-16 10:45:00	0.915717	0.9154832	0.915717	0
2021-02-16 10:50:00	0.91479	0.9154832	0.91479	0
2021-02-16 10:55:00	0.914793	0.9153899	0.914793	0
2021-02-16 11:00:00	0.915728	0.9153899	0.915728	0
2021-02-16 11:05:00	0.916194	0.9154378	0.916194	0
2021-02-16 11:10:00	0.915731	0.9155333	0.915731	0
2021-02-16 11:15:00	0.915731	0.9154881	0.915731	0
2021-02-16 11:20:00	0.915251	0.9154426	0.915251	0
2021-02-16 11:25:00	0.915257	0.9154898	0.915257	0
2021-02-16 11:30:00	0.915726	0.9154918	0.915726	0
2021-02-16 11:35:00	0.914796	0.9153997	0.914796	0
2021-02-16 11:40:00	0.915728	0.9154935	0.915728	0
2021-02-16 11:45:00	0.915715	0.9155857	0.915715	0
2021-02-16 11:50:00	0.91479	0.9154919	0.91479	0
2021-02-16 11:55:00	0.914793	0.9153518	0.914793	0
2021-02-16 12:00:00	0.914782	0.9152569	0.914782	0
2021-02-16 12:05:00	0.914788	0.9151626	0.914788	0
2021-02-16 12:10:00	0.914763	0.9151138	0.914763	0
2021-02-16 12:15:00	0.914776	0.9150657	0.914776	0
2021-02-16 12:20:00	0.916183	0.9151114	0.916183	0
2021-02-16 12:25:00	0.91479	0.9151108	0.91479	0
2021-02-16 12:30:00	0.914782	0.9150162	0.914782	0
2021-02-16 12:35:00	0.914788	0.9149235	0.914788	0
2021-02-16 12:40:00	0.914793	0.9149238	0.914793	0
2021-02-16 12:45:00	0.914796	0.9149241	0.914796	0
2021-02-16 12:50:00	0.914782	0.9149241	0.914782	0
2021-02-16 12:55:00	0.914776	0.9149229	0.914776	0
2021-02-16 13:00:00	0.914785	0.9149251	0.914785	0
2021-02-16 13:05:00	0.91479	0.9149265	0.91479	0
2021-02-16 13:10:00	0.914796	0.9147878	0.914796	0
2021-02-16 13:15:00	0.914796	0.9147884	0.914796	0
2021-02-16 13:20:00	0.915248	0.914835	0.915248	0
2021-02-16 13:25:00	0.915226	0.9148788	0.915226	0
2021-02-16 13:30:00	0.91524	0.9149235	0.91524	0
2021-02-16 13:35:00	0.915717	0.9150156	0.915717	0
2021-02-16 13:40:00	0.91479	0.9150164	0.91479	0
2021-02-16 13:45:00	0.914779	0.9150167	0.914779	0
2021-02-16 13:50:00	0.914771	0.9150153	0.914771	0
2021-02-16 13:55:00	0.914765	0.9150128	0.914765	0
2021-02-16 14:00:00	0.914763	0.9150095	0.914763	0
2021-02-16 14:05:00	0.915709	0.9151008	0.915709	0
2021-02-16 14:10:00	0.915717	0.9151477	0.915717	0
2021-02-16 14:15:00	0.914779	0.915103	0.914779	0
2021-02-16 14:20:00	0.914771	0.9150561	0.914771	0
2021-02-16 14:25:00	0.914782	0.9149626	0.914782	0
2021-02-16 14:30:00	0.915254	0.915009	0.915254	0
2021-02-16 14:35:00	0.914776	0.9150087	0.914776	0
2021-02-16 14:40:00	0.914771	0.9150087	0.914771	0
2021-02-16 14:45:00	0.915712	0.9151034	0.915712	0
2021-02-16 14:50:00	0.915703	0.9151974	0.915703	0
2021-02-16 14:55:00	0.914782	0.9151047	0.914782	0
2021-02-16 15:00:00	0.91572	0.915105	0.91572	0
2021-02-16 15:05:00	0.914793	0.9151064	0.914793	0
2021-02-16 15:10:00	0.915234	0.9151527	0.915234	0
2021-02-16 15:15:00	0.915245	0.915199	0.915245	0
2021-02-16 15:20:00	0.915703	0.9152439	0.915703	0
2021-02-16 15:25:00	0.914765	0.9152428	0.914765	0
2021-02-16 15:30:00	0.916148	0.9153805	0.916148	0
2021-02-16 15:35:00	0.915234	0.9153327	0.915234	0
2021-02-16 15:40:00	0.914779	0.9152403	0.914779	0
2021-02-16 15:45:00	0.91524	0.9152861	0.91524	0
2021-02-16 15:50:00	0.915237	0.9152378	0.915237	0
2021-02-16 15:55:00	0.914765	0.915235	0.914765	0
2021-02-16 16:00:00	0.914779	0.9151895	0.914779	0
2021-02-16 16:05:00	0.915254	0.9151904	0.915254	0
2021-02-16 16:10:00	0.915257	0.9151458	0.915257	0
2021-02-16 16:15:00	0.915248	0.9151941	0.915248	0
2021-02-16 16:20:00	0.915254	0.9151047	0.915254	0
2021-02-16 16:25:00	0.914793	0.9150606	0.914793	0
2021-02-16 16:30:00	0.914796	0.9150623	0.914796	0
2021-02-16 16:35:00	0.914799	0.9150182	0.914799	0
2021-02-16 16:40:00	0.915265	0.915021	0.915265	0
2021-02-16 16:45:00	0.914771	0.9150216	0.914771	0
2021-02-16 16:50:00	0.914771	0.9150208	0.914771	0
2021-02-16 16:55:00	0.914782	0.9149736	0.914782	0
2021-02-16 17:00:00	0.914788	0.9149267	0.914788	0
2021-02-16 17:05:00	0.914779	0.9148798	0.914779	0
2021-02-16 17:10:00	0.914788	0.9148332	0.914788	0
2021-02-16 17:15:00	0.914327	0.9147866	0.914327	0
2021-02-16 17:20:00	0.914782	0.9147852	0.914782	0
2021-02-16 17:25:00	0.913847	0.91469	0.913847	0
2021-02-16 17:30:00	0.914771	0.9146406	0.914771	0
2021-02-16 17:35:00	0.915248	0.9146883	0.915248	0
2021-02-16 17:40:00	0.915237	0.9147349	0.915237	0
2021-02-16 17:45:00	0.915218	0.9147785	0.915218	0
2021-02-16 17:50:00	0.915223	0.914822	0.915223	0
2021-02-16 17:55:00	0.915223	0.9148664	0.915223	0
2021-02-16 18:00:00	0.914307	0.9148183	0.914307	0
2021-02-16 18:05:00	0.915248	0.9149104	0.915248	0
2021-02-16 18:10:00	0.915254	0.9149576	0.915254	0
2021-02-16 18:15:00	0.915243	0.9150972	0.915243	0
2021-02-16 18:20:00	0.915251	0.9151452	0.915251	0
2021-02-16 18:25:00	0.914779	0.9150983	0.914779	0
2021-02-16 18:30:00	0.914788	0.9150534	0.914788	0
2021-02-16 18:35:00	0.914327	0.9149643	0.914327	0
2021-02-16 18:40:00	0.914796	0.9149216	0.914796	0
2021-02-16 18:45:00	0.914785	0.9148778	0.914785	0
2021-02-16 18:50:00	0.91479	0.9149261	0.91479	0
2021-02-16 18:55:00	0.913847	0.914786	0.913847	0
2021-02-16 19:00:00	0.914771	0.9147377	0.914771	0
2021-02-16 19:05:00	0.914782	0.9146916	0.914782	0
2021-02-16 19:10:00	0.914776	0.9146441	0.914776	0
2021-02-16 19:15:00	0.914785	0.9146447	0.914785	0
2021-02-16 19:20:00	0.91479	0.9146449	0.91479	0
2021-02-16 19:25:00	0.913863	0.9145985	0.913863	0
2021-02-16 19:30:00	0.913866	0.9145055	0.913866	0
2021-02-16 19:35:00	0.913866	0.9144136	0.913866	0
2021-02-16 19:40:00	0.913866	0.9143212	0.913866	0
2021-02-16 19:45:00	0.913855	0.914322	0.913855	0
2021-02-16 19:50:00	0.914793	0.9143242	0.914793	0
2021-02-16 19:55:00	0.914313	0.9142773	0.914313	0
2021-02-16 20:00:00	0.915237	0.9143234	0.915237	0
2021-02-16 20:05:00	0.915248	0.9143697	0.915248	0
2021-02-16 20:10:00	0.914324	0.9143231	0.914324	0
2021-02-16 20:15:00	0.914327	0.9143695	0.914327	0
2021-02-16 20:20:00	0.914316	0.9144145	0.914316	0
2021-02-16 20:25:00	0.914321	0.91446	0.914321	0
2021-02-16 20:30:00	0.914327	0.9145061	0.914327	0
2021-02-16 20:35:00	0.913863	0.9145069	0.913863	0
2021-02-16 20:40:00	0.913866	0.9144142	0.913866	0
2021-02-16 20:45:00	0.914332	0.9144161	0.914332	0
2021-02-16 20:50:00	0.914319	0.9143243	0.914319	0
2021-02-16 20:55:00	0.914763	0.9142758	0.914763	0
2021-02-16 21:00:00	0.913833	0.9142267	0.913833	0
2021-02-16 21:05:00	0.914763	0.9142703	0.914763	0
2021-02-16 21:10:00	0.913833	0.914222	0.913833	0
2021-02-16 21:15:00	0.913844	0.9141743	0.913844	0
2021-02-16 21:20:00	0.913855	0.9141271	0.913855	0
2021-02-16 21:25:00	0.913861	0.9141269	0.913861	0
2021-02-16 21:30:00	0.914796	0.9142199	0.914796	0
2021-02-16 21:35:00	0.913849	0.9141716	0.913849	0
2021-02-16 21:40:00	0.914776	0.9142173	0.914776	0
2021-02-16 21:45:00	0.913852	0.9141262	0.913852	0
2021-02-16 21:50:00	0.913858	0.9141287	0.913858	0
2021-02-16 21:55:00	0.914313	0.9140837	0.914313	0
2021-02-16 22:00:00	0.914321	0.9141325	0.914321	0
2021-02-16 22:05:00	0.914327	0.9141808	0.914327	0
2021-02-16 22:10:00	0.913863	0.9141816	0.913863	0
2021-02-16 22:15:00	0.913866	0.9141821	0.913866	0
2021-02-16 22:20:00	0.913825	0.914085	0.913825	0
2021-02-16 22:25:00	0.913841	0.9140842	0.913841	0
2021-02-16 22:30:00	0.913849	0.9139915	0.913849	0
2021-02-16 22:35:00	0.913858	0.9139921	0.913858	0
2021-02-16 22:40:00	0.914316	0.9140379	0.914316	0
2021-02-16 22:45:00	0.913392	0.9139458	0.913392	0
2021-02-16 22:50:00	0.913394	0.9138531	0.913394	0
2021-02-16 22:55:00	0.912917	0.9137121	0.912917	0
2021-02-16 23:00:00	0.912925	0.9136183	0.912925	0
2021-02-16 23:05:00	0.913861	0.9136178	0.913861	0
2021-02-16 23:10:00	0.91433	0.9136683	0.91433	0
2021-02-16 23:15:00	0.914332	0.9137174	0.914332	0
2021-02-16 23:20:00	0.914332	0.9137657	0.914332	0
2021-02-16 23:25:00	0.913825	0.9137624	0.913825	0
2021-02-16 23:30:00	0.913841	0.9137149	0.913841	0
2021-02-16 23:35:00	0.913849	0.9137606	0.913849	0
2021-02-16 23:40:00	0.912925	0.9137137	0.912925	0
2021-02-16 23:45:00	0.913861	0.9138081	0.913861	0
2021-02-16 23:50:00	0.912934	0.913809	0.912934	0
2021-02-16 23:55:00	0.912923	0.9137152	0.912923	0
2021-02-17 00:00:00	0.913378	0.91362	0.913378	0
2021-02-17 00:05:00	0.913852	0.913572	0.913852	0
2021-02-17 00:10:00	0.913844	0.9135232	0.913844	0
2021-02-17 00:15:00	0.913852	0.9135259	0.913852	0
2021-02-17 00:20:00	0.913392	0.913481	0.913392	0
2021-02-17 00:25:00	0.914313	0.9135274	0.914313	0
2021-02-17 00:30:00	0.913378	0.9135727	0.913378	0
2021-02-17 00:35:00	0.913386	0.9135252	0.913386	0
2021-02-17 00:40:00	0.913392	0.913571	0.913392	0
2021-02-17 00:45:00	0.914327	0.9137114	0.914327	0
2021-02-17 00:50:00	0.913852	0.9137588	0.913852	0
2021-02-17 00:55:00	0.913844	0.913758	0.913844	0
2021-02-17 01:00:00	0.91292	0.9136656	0.91292	0
2021-02-17 01:05:00	0.913858	0.9136662	0.913858	0
2021-02-17 01:10:00	0.912914	0.9136184	0.912914	0
2021-02-17 01:15:00	0.913838	0.9135709	0.913838	0
2021-02-17 01:20:00	0.912903	0.9135234	0.912903	0
2021-02-17 01:25:00	0.913847	0.9135695	0.913847	0
2021-02-17 01:30:00	0.912923	0.9135226	0.912923	0
2021-02-17 01:35:00	0.912928	0.9133827	0.912928	0
2021-02-17 01:40:00	0.912931	0.9132906	0.912931	0
2021-02-17 01:45:00	0.913372	0.9132434	0.913372	0
2021-02-17 01:50:00	0.912917	0.9132431	0.912917	0
2021-02-17 01:55:00	0.912925	0.9131498	0.912925	0
2021-02-17 02:00:00	0.913381	0.9131965	0.913381	0
2021-02-17 02:05:00	0.913361	0.9131488	0.913361	0
2021-02-17 02:10:00	0.913827	0.9132412	0.913827	0
2021-02-17 02:15:00	0.913841	0.9132406	0.913841	0
2021-02-17 02:20:00	0.914302	0.9133785	0.914302	0
2021-02-17 02:25:00	0.913383	0.913424	0.913383	0
2021-02-17 02:30:00	0.913855	0.9135164	0.913855	0
2021-02-17 02:35:00	0.913394	0.9135186	0.913394	0
2021-02-17 02:40:00	0.913397	0.9135666	0.913397	0
2021-02-17 02:45:00	0.912934	0.9135675	0.912934	0
2021-02-17 02:50:00	0.9134	0.9135694	0.9134	0
2021-02-17 02:55:00	0.913403	0.9135736	0.913403	0
2021-02-17 03:00:00	0.912909	0.9134818	0.912909	0
2021-02-17 03:05:00	0.913386	0.9134363	0.913386	0
2021-02-17 03:10:00	0.913375	0.9133436	0.913375	0
2021-02-17 03:15:00	0.913369	0.9133422	0.913369	0
2021-02-17 03:20:00	0.913356	0.9132923	0.913356	0
2021-02-17 03:25:00	0.913358	0.9132887	0.913358	0
2021-02-17 03:30:00	0.913364	0.9132854	0.913364	0
2021-02-17 03:35:00	0.912898	0.9132818	0.912898	0
2021-02-17 03:40:00	0.912911	0.9132329	0.912911	0
2021-02-17 03:45:00	0.912906	0.9131832	0.912906	0
2021-02-17 03:50:00	0.913383	0.9132306	0.913383	0
2021-02-17 03:55:00	0.913378	0.9132298	0.913378	0
2021-02-17 04:00:00	0.913852	0.9132775	0.913852	0
2021-02-17 04:05:00	0.912911	0.9132317	0.912911	0
2021-02-17 04:10:00	0.91292	0.9131881	0.91292	0
2021-02-17 04:15:00	0.911996	0.9130519	0.911996	0
2021-02-17 04:20:00	0.913381	0.9130536	0.913381	0
2021-02-17 04:25:00	0.913389	0.9131027	0.913389	0
2021-02-17 04:30:00	0.91431	0.9132426	0.91431	0
2021-02-17 04:35:00	0.913389	0.9132909	0.913389	0
2021-02-17 04:40:00	0.911979	0.9131505	0.911979	0
2021-02-17 04:45:00	0.91292	0.9131047	0.91292	0
2021-02-17 04:50:00	0.912928	0.9130123	0.912928	0
2021-02-17 04:55:00	0.912903	0.9130115	0.912903	0
2021-02-17 05:00:00	0.912903	0.9130098	0.912903	0
2021-02-17 05:05:00	0.912914	0.9131016	0.912914	0
2021-02-17 05:10:00	0.912923	0.9130558	0.912923	0
2021-02-17 05:15:00	0.912928	0.9130097	0.912928	0
2021-02-17 05:20:00	0.912931	0.9128718	0.912931	0
2021-02-17 05:25:00	0.91292	0.9128249	0.91292	0
2021-02-17 05:30:00	0.913392	0.9129662	0.913392	0
2021-02-17 05:35:00	0.913394	0.9130136	0.913394	0
2021-02-17 05:40:00	0.913397	0.9130605	0.913397	0
2021-02-17 05:45:00	0.912934	0.9130636	0.912934	0
2021-02-17 05:50:00	0.913403	0.9131136	0.913403	0
2021-02-17 05:55:00	0.913403	0.9131625	0.913403	0
2021-02-17 06:00:00	0.912906	0.9131608	0.912906	0
2021-02-17 06:05:00	0.913833	0.9132513	0.913833	0
2021-02-17 06:10:00	0.9129	0.9132482	0.9129	0
2021-02-17 06:15:00	0.912914	0.9132476	0.912914	0
2021-02-17 06:20:00	0.912898	0.9131982	0.912898	0
2021-02-17 06:25:00	0.912911	0.9131499	0.912911	0
2021-02-17 06:30:00	0.91292	0.9131022	0.91292	0
2021-02-17 06:35:00	0.912928	0.9131016	0.912928	0
2021-02-17 06:40:00	0.912931	0.9130544	0.912931	0
2021-02-17 06:45:00	0.912934	0.9130075	0.912934	0
2021-02-17 06:50:00	0.912934	0.9130103	0.912934	0
2021-02-17 06:55:00	0.913403	0.9129673	0.913403	0
2021-02-17 07:00:00	0.912909	0.9129682	0.912909	0
2021-02-17 07:05:00	0.91292	0.9129688	0.91292	0
2021-02-17 07:10:00	0.911996	0.9128786	0.911996	0
2021-02-17 07:15:00	0.913861	0.9129736	0.913861	0
2021-02-17 07:20:00	0.912934	0.912975	0.912934	0
2021-02-17 07:25:00	0.91292	0.9129742	0.91292	0
2021-02-17 07:30:00	0.91479	0.9131601	0.91479	0
2021-02-17 07:35:00	0.916655	0.9135322	0.916655	0
2021-02-17 07:40:00	0.916178	0.9138566	0.916178	0
2021-02-17 07:45:00	0.91617	0.9141333	0.91617	0
2021-02-17 07:50:00	0.916181	0.9144605	0.916181	0
2021-02-17 07:55:00	0.91476	0.9146445	0.91476	0
2021-02-17 08:00:00	0.916159	0.9150608	0.916159	0
2021-02-17 08:05:00	0.916159	0.9152906	0.916159	0
2021-02-17 08:10:00	0.915692	0.9155664	0.915692	0
2021-02-17 08:15:00	0.916639	0.9159383	0.916639	0
2021-02-17 08:20:00	0.916647	0.916124	0.916647	0
2021-02-17 08:25:00	0.917119	0.9161704	0.917119	0
2021-02-17 08:30:00	0.915726	0.9161252	0.915726	0
2021-02-17 08:35:00	0.917124	0.9162206	0.917124	0
2021-02-17 08:40:00	0.917127	0.9163152	0.917127	0
2021-02-17 08:45:00	0.916197	0.9164589	0.916197	0
2021-02-17 08:50:00	0.916197	0.9164627	0.916197	0
2021-02-17 08:55:00	0.915731	0.9164199	0.915731	0
2021-02-17 09:00:00	0.916664	0.9165171	0.916664	0
2021-02-17 09:05:00	0.915731	0.9164263	0.915731	0
2021-02-17 09:10:00	0.916664	0.916428	0.916664	0
2021-02-17 09:15:00	0.916664	0.9163825	0.916664	0
2021-02-17 09:20:00	0.916664	0.9164763	0.916664	0
2021-02-17 09:25:00	0.916647	0.9164286	0.916647	0
2021-02-17 09:30:00	0.915709	0.9162868	0.915709	0
2021-02-17 09:35:00	0.916183	0.9162854	0.916183	0
2021-02-17 09:40:00	0.916189	0.9162846	0.916189	0
2021-02-17 09:45:00	0.917124	0.9164239	0.917124	0
2021-02-17 09:50:00	0.917113	0.9164688	0.917113	0
2021-02-17 09:55:00	0.916159	0.9165116	0.916159	0
2021-02-17 10:00:00	0.916172	0.9164624	0.916172	0
2021-02-17 10:05:00	0.917113	0.9165073	0.917113	0
2021-02-17 10:10:00	0.916189	0.9164598	0.916189	0
2021-02-17 10:15:00	0.916658	0.9164609	0.916658	0
2021-02-17 10:20:00	0.916661	0.9165561	0.916661	0
2021-02-17 10:25:00	0.916647	0.9166025	0.916647	0
2021-02-17 10:30:00	0.916653	0.9166489	0.916653	0
2021-02-17 10:35:00	0.916655	0.916602	0.916655	0
2021-02-17 10:40:00	0.916658	0.9165565	0.916658	0
2021-02-17 10:45:00	0.915728	0.9165134	0.915728	0
2021-02-17 10:50:00	0.915731	0.9164693	0.915731	0
2021-02-17 10:55:00	0.915731	0.9163311	0.915731	0
2021-02-17 11:00:00	0.916664	0.9163786	0.916664	0
2021-02-17 11:05:00	0.916664	0.9163792	0.916664	0
2021-02-17 11:10:00	0.915731	0.9162862	0.915731	0
2021-02-17 11:15:00	0.916664	0.9162879	0.916664	0
2021-02-17 11:20:00	0.916647	0.9162873	0.916647	0
2021-02-17 11:25:00	0.916653	0.9162871	0.916653	0
2021-02-17 11:30:00	0.916641	0.9162854	0.916641	0
2021-02-17 11:35:00	0.915706	0.9162832	0.915706	0
2021-02-17 11:40:00	0.916617	0.9163718	0.916617	0
2021-02-17 11:45:00	0.915701	0.9163688	0.915701	0
2021-02-17 11:50:00	0.916628	0.9163652	0.916628	0
2021-02-17 11:55:00	0.915709	0.9162697	0.915709	0
2021-02-17 12:00:00	0.915703	0.9162669	0.915703	0
2021-02-17 12:05:00	0.916617	0.9162622	0.916617	0
2021-02-17 12:10:00	0.916633	0.9162608	0.916633	0
2021-02-17 12:15:00	0.91711	0.9163065	0.91711	0
2021-02-17 12:20:00	0.917116	0.916354	0.917116	0
2021-02-17 12:25:00	0.916628	0.9164462	0.916628	0
2021-02-17 12:30:00	0.916641	0.9164486	0.916641	0
2021-02-17 12:35:00	0.91665	0.9165435	0.91665	0
2021-02-17 12:40:00	0.916655	0.9165462	0.916655	0
2021-02-17 12:45:00	0.916658	0.9166411	0.916658	0
2021-02-17 12:50:00	0.917127	0.9167835	0.917127	0
2021-02-17 12:55:00	0.916183	0.9167401	0.916183	0
2021-02-17 13:00:00	0.917119	0.9167887	0.917119	0
2021-02-17 13:05:00	0.916658	0.9167435	0.916658	0
2021-02-17 13:10:00	0.916661	0.916698	0.916661	0
2021-02-17 13:15:00	0.917116	0.9167468	0.917116	0
2021-02-17 13:20:00	0.917119	0.9167946	0.917119	0
2021-02-17 13:25:00	0.916192	0.9167488	0.916192	0
2021-02-17 13:30:00	0.917124	0.9167957	0.917124	0
2021-02-17 13:35:00	0.916181	0.916748	0.916181	0
2021-02-17 13:40:00	0.915692	0.9166045	0.915692	0
2021-02-17 13:45:00	0.916622	0.9166484	0.916622	0
2021-02-17 13:50:00	0.91569	0.9165055	0.91569	0
2021-02-17 13:55:00	0.917088	0.9165485	0.917088	0
2021-02-17 14:00:00	0.916611	0.9165435	0.916611	0
2021-02-17 14:05:00	0.915701	0.916402	0.915701	0
2021-02-17 14:10:00	0.917108	0.9164009	0.917108	0
2021-02-17 14:15:00	0.91665	0.9164467	0.91665	0
2021-02-17 14:20:00	0.916655	0.9163998	0.916655	0
2021-02-17 14:25:00	0.915726	0.9163543	0.915726	0
2021-02-17 14:30:00	0.916661	0.9164512	0.916661	0
2021-02-17 14:35:00	0.916661	0.9164551	0.916661	0
2021-02-17 14:40:00	0.915731	0.9164592	0.915731	0
2021-02-17 14:45:00	0.915717	0.9163221	0.915717	0
2021-02-17 14:50:00	0.916653	0.9163263	0.916653	0
2021-02-17 14:55:00	0.916628	0.916419	0.916628	0
2021-02-17 15:00:00	0.916161	0.9163243	0.916161	0
2021-02-17 15:05:00	0.917105	0.9163698	0.917105	0
2021-02-17 15:10:00	0.917113	0.9164156	0.917113	0
2021-02-17 15:15:00	0.916172	0.9164602	0.916172	0
2021-02-17 15:20:00	0.916636	0.9164577	0.916636	0
2021-02-17 15:25:00	0.915715	0.9163631	0.915715	0
2021-02-17 15:30:00	0.915706	0.9163606	0.915706	0
2021-02-17 15:35:00	0.916647	0.9164536	0.916647	0
2021-02-17 15:40:00	0.916625	0.9164508	0.916625	0
2021-02-17 15:45:00	0.916639	0.9164519	0.916639	0
2021-02-17 15:50:00	0.915717	0.9164075	0.915717	0
2021-02-17 15:55:00	0.917119	0.9164089	0.917119	0
2021-02-17 16:00:00	0.916658	0.9163634	0.916658	0
2021-02-17 16:05:00	0.916619	0.9164081	0.916619	0
2021-02-17 16:10:00	0.917102	0.9164547	0.917102	0
2021-02-17 16:15:00	0.915715	0.9164547	0.915715	0
2021-02-17 16:20:00	0.916636	0.9165477	0.916636	0
2021-02-17 16:25:00	0.915715	0.9164545	0.915715	0
2021-02-17 16:30:00	0.916653	0.9164573	0.916653	0
2021-02-17 16:35:00	0.916644	0.9164578	0.916644	0
2021-02-17 16:40:00	0.916611	0.9165472	0.916611	0
2021-02-17 16:45:00	0.915698	0.9164051	0.915698	0
2021-02-17 16:50:00	0.916641	0.9164034	0.916641	0
2021-02-17 16:55:00	0.915254	0.9162669	0.915254	0
2021-02-17 17:00:00	0.916641	0.9162208	0.916641	0
2021-02-17 17:05:00	0.915703	0.9162196	0.915703	0
2021-02-17 17:10:00	0.915698	0.9161258	0.915698	0
2021-02-17 17:15:00	0.915712	0.9161255	0.915712	0
2021-02-17 17:20:00	0.915717	0.9160319	0.915717	0
2021-02-17 17:25:00	0.916655	0.916033	0.916655	0
2021-02-17 17:30:00	0.915726	0.9159445	0.915726	0
2021-02-17 17:35:00	0.915717	0.9159464	0.915717	0
2021-02-17 17:40:00	0.915709	0.9158532	0.915709	0
2021-02-17 17:45:00	0.914774	0.9158052	0.914774	0
2021-02-17 17:50:00	0.916647	0.9158058	0.916647	0
2021-02-17 17:55:00	0.916186	0.9158541	0.916186	0
2021-02-17 18:00:00	0.915726	0.9158569	0.915726	0
2021-02-17 18:05:00	0.916194	0.9159051	0.916194	0
2021-02-17 18:10:00	0.916183	0.9159517	0.916183	0
2021-02-17 18:15:00	0.916175	0.9159037	0.916175	0
2021-02-17 18:20:00	0.916183	0.9159494	0.916183	0
2021-02-17 18:25:00	0.915257	0.9159034	0.915257	0
2021-02-17 18:30:00	0.916181	0.9159506	0.916181	0
2021-02-17 18:35:00	0.91572	0.9160452	0.91572	0
2021-02-17 18:40:00	0.915709	0.9159514	0.915709	0
2021-02-17 18:45:00	0.914785	0.9158113	0.914785	0
2021-02-17 18:50:00	0.915723	0.915811	0.915723	0
2021-02-17 18:55:00	0.914779	0.9156695	0.914779	0
2021-02-17 19:00:00	0.914788	0.91553	0.914788	0
2021-02-17 19:05:00	0.914776	0.9153901	0.914776	0
2021-02-17 19:10:00	0.914785	0.9152503	0.914785	0
2021-02-17 19:15:00	0.915723	0.9152969	0.915723	0
2021-02-17 19:20:00	0.914765	0.9151553	0.914765	0
2021-02-17 19:25:00	0.915712	0.9151545	0.915712	0
2021-02-17 19:30:00	0.914788	0.9150624	0.914788	0
2021-02-17 19:35:00	0.915709	0.9151548	0.915709	0
2021-02-17 19:40:00	0.916167	0.9151992	0.916167	0
2021-02-17 19:45:00	0.915712	0.9152925	0.915712	0
2021-02-17 19:50:00	0.91524	0.9153377	0.91524	0
2021-02-17 19:55:00	0.915223	0.9153824	0.915223	0
2021-02-17 20:00:00	0.915703	0.9154742	0.915703	0
2021-02-17 20:05:00	0.915715	0.9154734	0.915715	0
2021-02-17 20:10:00	0.91479	0.9154759	0.91479	0
2021-02-17 20:15:00	0.915726	0.9154773	0.915726	0
2021-02-17 20:20:00	0.915728	0.9155713	0.915728	0
2021-02-17 20:25:00	0.915728	0.9155732	0.915728	0
2021-02-17 20:30:00	0.914788	0.9154353	0.914788	0
2021-02-17 20:35:00	0.914776	0.9153417	0.914776	0
2021-02-17 20:40:00	0.914785	0.9152962	0.914785	0
2021-02-17 20:45:00	0.91479	0.9152529	0.91479	0
2021-02-17 20:50:00	0.914793	0.9151619	0.914793	0
2021-02-17 20:55:00	0.914768	0.9150672	0.914768	0
2021-02-17 21:00:00	0.915712	0.9151594	0.915712	0
2021-02-17 21:05:00	0.914776	0.9150644	0.914776	0
2021-02-17 21:10:00	0.915251	0.9150167	0.915251	0
2021-02-17 21:15:00	0.915257	0.9149696	0.915257	0
2021-02-17 21:20:00	0.914779	0.9149687	0.914779	0
2021-02-17 21:25:00	0.914774	0.9149685	0.914774	0
2021-02-17 21:30:00	0.91615	0.915105	0.91615	0
2021-02-17 21:35:00	0.916167	0.9152427	0.916167	0
2021-02-17 21:40:00	0.914782	0.9152416	0.914782	0
2021-02-17 21:45:00	0.914788	0.9152436	0.914788	0
2021-02-17 21:50:00	0.914793	0.9151517	0.914793	0
2021-02-17 21:55:00	0.914779	0.915152	0.914779	0
2021-02-17 22:00:00	0.916183	0.9152452	0.916183	0
2021-02-17 22:05:00	0.915226	0.9152421	0.915226	0
2021-02-17 22:10:00	0.91524	0.9152882	0.91524	0
2021-02-17 22:15:00	0.914785	0.9152893	0.914785	0
2021-02-17 22:20:00	0.915257	0.9152	0.915257	0
2021-02-17 22:25:00	0.916192	0.9152025	0.916192	0
2021-02-17 22:30:00	0.914796	0.9152039	0.914796	0
2021-02-17 22:35:00	0.914799	0.915205	0.914799	0
2021-02-17 22:40:00	0.916181	0.9153438	0.916181	0
2021-02-17 22:45:00	0.914774	0.9153433	0.914774	0
2021-02-17 22:50:00	0.915248	0.9152498	0.915248	0
2021-02-17 22:55:00	0.915257	0.9152529	0.915257	0
2021-02-17 23:00:00	0.915709	0.9152998	0.915709	0
2021-02-17 23:05:00	0.914785	0.9152998	0.914785	0
2021-02-17 23:10:00	0.915723	0.9153464	0.915723	0
2021-02-17 23:15:00	0.914796	0.9152068	0.914796	0
2021-02-17 23:20:00	0.914796	0.9152068	0.914796	0
2021-02-17 23:25:00	0.914799	0.9152068	0.914799	0
2021-02-17 23:30:00	0.914788	0.9150675	0.914788	0
2021-02-17 23:35:00	0.91479	0.9150691	0.91479	0
2021-02-17 23:40:00	0.915726	0.9151169	0.915726	0
2021-02-17 23:45:00	0.915262	0.9151174	0.915262	0
2021-02-17 23:50:00	0.915251	0.9150716	0.915251	0
2021-02-17 23:55:00	0.91479	0.9150721	0.91479	0
2021-02-18 00:00:00	0.914796	0.9149794	0.914796	0
2021-02-18 00:05:00	0.914782	0.914978	0.914782	0
2021-02-18 00:10:00	0.914307	0.9149291	0.914307	0
2021-02-18 00:15:00	0.914782	0.9149274	0.914782	0
2021-02-18 00:20:00	0.913858	0.9148344	0.913858	0
2021-02-18 00:25:00	0.915232	0.9148786	0.915232	0
2021-02-18 00:30:00	0.914779	0.9147839	0.914779	0
2021-02-18 00:35:00	0.91524	0.9147817	0.91524	0
2021-02-18 00:40:00	0.915248	0.9147814	0.915248	0
2021-02-18 00:45:00	0.914324	0.9147348	0.914324	0
2021-02-18 00:50:00	0.915259	0.9147811	0.915259	0
2021-02-18 00:55:00	0.915248	0.9148277	0.915248	0
2021-02-18 01:00:00	0.915257	0.9149227	0.915257	0
2021-02-18 01:05:00	0.913863	0.9148308	0.913863	0
2021-02-18 01:10:00	0.914796	0.9149246	0.914796	0
2021-02-18 01:15:00	0.914782	0.9148796	0.914782	0
2021-02-18 01:20:00	0.914774	0.9148791	0.914774	0
2021-02-18 01:25:00	0.914782	0.9148333	0.914782	0
2021-02-18 01:30:00	0.914763	0.9147848	0.914763	0
2021-02-18 01:35:00	0.914746	0.914827	0.914746	0
2021-02-18 01:40:00	0.914765	0.9147776	0.914765	0
2021-02-18 01:45:00	0.914763	0.9147291	0.914763	0
2021-02-18 01:50:00	0.913844	0.9145878	0.913844	0
2021-02-18 01:55:00	0.914785	0.91468	0.914785	0
2021-02-18 02:00:00	0.915709	0.9147713	0.915709	0
2021-02-18 02:05:00	0.914785	0.9147716	0.914785	0
2021-02-18 02:10:00	0.91479	0.9147732	0.91479	0
2021-02-18 02:15:00	0.915259	0.9148209	0.915259	0
2021-02-18 02:20:00	0.915248	0.9148694	0.915248	0
2021-02-18 02:25:00	0.915254	0.9149202	0.915254	0
2021-02-18 02:30:00	0.915259	0.9149696	0.915259	0
2021-02-18 02:35:00	0.914768	0.9149701	0.914768	0
2021-02-18 02:40:00	0.914779	0.9150636	0.914779	0
2021-02-18 02:45:00	0.91524	0.9151091	0.91524	0
2021-02-18 02:50:00	0.914768	0.915015	0.914768	0
2021-02-18 02:55:00	0.914768	0.9150133	0.914768	0
2021-02-18 03:00:00	0.913819	0.9149162	0.913819	0
2021-02-18 03:05:00	0.913838	0.9147741	0.913838	0
2021-02-18 03:10:00	0.913833	0.9146326	0.913833	0
2021-02-18 03:15:00	0.914763	0.9145835	0.914763	0
2021-02-18 03:20:00	0.914765	0.9145341	0.914765	0
2021-02-18 03:25:00	0.913803	0.9144376	0.913803	0
2021-02-18 03:30:00	0.913827	0.9143424	0.913827	0
2021-02-18 03:35:00	0.914757	0.9142941	0.914757	0
2021-02-18 03:40:00	0.914757	0.914293	0.914757	0
2021-02-18 03:45:00	0.914774	0.9142936	0.914774	0
2021-02-18 03:50:00	0.913852	0.9142969	0.913852	0
2021-02-18 03:55:00	0.91479	0.9143921	0.91479	0
2021-02-18 04:00:00	0.915243	0.9145331	0.915243	0
2021-02-18 04:05:00	0.91524	0.9145808	0.91524	0
2021-02-18 04:10:00	0.914319	0.9145362	0.914319	0
2021-02-18 04:15:00	0.91524	0.9146799	0.91524	0
2021-02-18 04:20:00	0.914757	0.9147729	0.914757	0
2021-02-18 04:25:00	0.91476	0.9147732	0.91476	0
2021-02-18 04:30:00	0.913844	0.9146819	0.913844	0
2021-02-18 04:35:00	0.914768	0.9146813	0.914768	0
2021-02-18 04:40:00	0.913849	0.914681	0.913849	0
2021-02-18 04:45:00	0.915254	0.9147274	0.915254	0
2021-02-18 04:50:00	0.915259	0.914729	0.915259	0
2021-02-18 04:55:00	0.915245	0.9147295	0.915245	0
2021-02-18 05:00:00	0.91521	0.9148186	0.91521	0
2021-02-18 05:05:00	0.914765	0.9147711	0.914765	0
2021-02-18 05:10:00	0.91383	0.9146784	0.91383	0
2021-02-18 05:15:00	0.914776	0.91468	0.914776	0
2021-02-18 05:20:00	0.915251	0.9148207	0.915251	0
2021-02-18 05:25:00	0.915257	0.9148696	0.915257	0
2021-02-18 05:30:00	0.914779	0.9149626	0.914779	0
2021-02-18 05:35:00	0.914771	0.9149143	0.914771	0
2021-02-18 05:40:00	0.914782	0.9148666	0.914782	0
2021-02-18 05:45:00	0.914788	0.9148209	0.914788	0
2021-02-18 05:50:00	0.914793	0.9147792	0.914793	0
2021-02-18 05:55:00	0.914796	0.9147823	0.914796	0
2021-02-18 06:00:00	0.914782	0.9148775	0.914782	0
2021-02-18 06:05:00	0.914788	0.9148787	0.914788	0
2021-02-18 06:10:00	0.913849	0.9147385	0.913849	0
2021-02-18 06:15:00	0.914788	0.9146916	0.914788	0
2021-02-18 06:20:00	0.914779	0.9146916	0.914779	0
2021-02-18 06:25:00	0.914776	0.9146921	0.914776	0
2021-02-18 06:30:00	0.914785	0.9146924	0.914785	0
2021-02-18 06:35:00	0.915243	0.9147379	0.915243	0
2021-02-18 06:40:00	0.914321	0.9146907	0.914321	0
2021-02-18 06:45:00	0.913833	0.9145944	0.913833	0
2021-02-18 06:50:00	0.914776	0.9145938	0.914776	0
2021-02-18 06:55:00	0.914305	0.9145455	0.914305	0
2021-02-18 07:00:00	0.915248	0.9146854	0.915248	0
2021-02-18 07:05:00	0.915254	0.914732	0.915254	0
2021-02-18 07:10:00	0.914313	0.9146854	0.914313	0
2021-02-18 07:15:00	0.915251	0.9147329	0.915251	0
2021-02-18 07:20:00	0.914776	0.914732	0.914776	0
2021-02-18 07:25:00	0.914307	0.9146384	0.914307	0
2021-02-18 07:30:00	0.914768	0.9146831	0.914768	0
2021-02-18 07:35:00	0.914779	0.9147777	0.914779	0
2021-02-18 07:40:00	0.916172	0.9149173	0.916172	0
2021-02-18 07:45:00	0.915251	0.9150119	0.915251	0
2021-02-18 07:50:00	0.915257	0.9150128	0.915257	0
2021-02-18 07:55:00	0.914793	0.9149667	0.914793	0
2021-02-18 08:00:00	0.914796	0.915015	0.914796	0
2021-02-18 08:05:00	0.915265	0.9150164	0.915265	0
2021-02-18 08:10:00	0.915265	0.9150653	0.915265	0
2021-02-18 08:15:00	0.914788	0.9151134	0.914788	0
2021-02-18 08:20:00	0.914765	0.9151131	0.914765	0
2021-02-18 08:25:00	0.914763	0.9151115	0.914763	0
2021-02-18 08:30:00	0.914763	0.9149706	0.914763	0
2021-02-18 08:35:00	0.914763	0.9149218	0.914763	0
2021-02-18 08:40:00	0.915692	0.9149653	0.915692	0
2021-02-18 08:45:00	0.915706	0.9150566	0.915706	0
2021-02-18 08:50:00	0.914768	0.9150538	0.914768	0
2021-02-18 08:55:00	0.914779	0.9150052	0.914779	0
2021-02-18 09:00:00	0.916172	0.9150959	0.916172	0
2021-02-18 09:05:00	0.916181	0.9152352	0.916181	0
2021-02-18 09:10:00	0.914765	0.9152352	0.914765	0
2021-02-18 09:15:00	0.914763	0.9152352	0.914763	0
2021-02-18 09:20:00	0.915692	0.9153281	0.915692	0
2021-02-18 09:25:00	0.915706	0.9154224	0.915706	0
2021-02-18 09:30:00	0.914785	0.9153317	0.914785	0
2021-02-18 09:35:00	0.91479	0.9152401	0.91479	0
2021-02-18 09:40:00	0.813254	0.9050887	0.813254	0
2021-02-18 09:45:00	0.774117	0.8910225	0.774117	0
2021-02-18 09:50:00	0.776895	0.8770948	0.776895	0
2021-02-18 09:55:00	0.795537	0.8650304	0.795537	0
2021-02-18 10:00:00	0.661137	0.8396676	0.661137	0
2021-02-18 10:05:00	0.661507	0.814342	0.661507	0
2021-02-18 10:10:00	0.633722	0.786145	0.633722	0
2021-02-18 10:15:00	0.619738	0.7565482	0.619738	0
2021-02-18 10:20:00	0.633904	0.7284601	0.633904	0
2021-02-18 10:25:00	0.654883	0.7024694	0.654883	0
2021-02-18 10:30:00	0.600048	0.6811488	0.600048	0
2021-02-18 10:35:00	0.59876	0.6636131	0.59876	0
2021-02-18 10:40:00	0.570423	0.6429659	0.570423	0
2021-02-18 10:45:00	0.559198	0.619332	0.559198	0
2021-02-18 10:50:00	0.538774	0.6070957	0.538774	0
2021-02-18 10:55:00	0.523501	0.5932951	0.523501	0
2021-02-18 11:00:00	0.496451	0.579568	0.496451	0
2021-02-18 11:05:00	0.537116	0.5713058	0.537116	0
2021-02-18 11:10:00	0.51283	0.5591984	0.51283	0
2021-02-18 11:15:00	0.539141	0.5476242	0.539141	0
2021-02-18 11:20:00	0.576311	0.5452505	0.576311	0
2021-02-18 11:25:00	0.579255	0.5433	0.579255	0
2021-02-18 11:30:00	0.580176	0.5442753	0.580176	0
2021-02-18 11:35:00	0.564903	0.5448458	0.564903	0
2021-02-18 11:40:00	0.58312	0.5492804	0.58312	0
2021-02-18 11:45:00	0.562878	0.5532181	0.562878	0
2021-02-18 11:50:00	0.56711	0.560284	0.56711	0
2021-02-18 11:55:00	0.571712	0.5637436	0.571712	0
2021-02-18 12:00:00	0.575759	0.5700365	0.575759	0
2021-02-18 12:05:00	0.567295	0.5728519	0.567295	0
2021-02-18 12:10:00	0.58459	0.5736798	0.58459	0
2021-02-18 12:15:00	0.588088	0.5745631	0.588088	0
2021-02-18 12:20:00	0.587352	0.5752807	0.587352	0
2021-02-18 12:25:00	0.583856	0.577176	0.583856	0
2021-02-18 12:30:00	0.580543	0.5769183	0.580543	0
2021-02-18 12:35:00	0.58275	0.5789055	0.58275	0
2021-02-18 12:40:00	0.582016	0.5803961	0.582016	0
2021-02-18 12:45:00	0.578151	0.58104	0.578151	0
2021-02-18 12:50:00	0.561223	0.5795864	0.561223	0
2021-02-18 12:55:00	0.593057	0.5821626	0.593057	0
2021-02-18 13:00:00	0.568583	0.5805619	0.568583	0
2021-02-18 13:05:00	0.578703	0.5796234	0.578703	0
2021-02-18 13:10:00	0.573552	0.5782434	0.573552	0
2021-02-18 13:15:00	0.586063	0.5784641	0.586063	0
2021-02-18 13:20:00	0.583671	0.5787769	0.583671	0
2021-02-18 13:25:00	0.593239	0.5798258	0.593239	0
2021-02-18 13:30:00	0.579439	0.5795681	0.579439	0
2021-02-18 13:35:00	0.573552	0.5791082	0.573552	0
2021-02-18 13:40:00	0.560301	0.579016	0.560301	0
2021-02-18 13:45:00	0.54963	0.5746733	0.54963	0
2021-02-18 13:50:00	0.558831	0.5736981	0.558831	0
2021-02-18 13:55:00	0.56343	0.5721708	0.56343	0
2021-02-18 14:00:00	0.575759	0.5723915	0.575759	0
2021-02-18 14:05:00	0.58496	0.5722812	0.58496	0
2021-02-18 14:10:00	0.559749	0.569889	0.559749	0
2021-02-18 14:15:00	0.54779	0.5653441	0.54779	0
2021-02-18 14:20:00	0.570606	0.5644608	0.570606	0
2021-02-18 14:25:00	0.565455	0.5636511	0.565455	0
2021-02-18 14:30:00	0.561038	0.5637248	0.561038	0
2021-02-18 14:35:00	0.557909	0.5645527	0.557909	0
2021-02-18 14:40:00	0.561408	0.5648104	0.561408	0
2021-02-18 14:45:00	0.556621	0.5641295	0.556621	0
2021-02-18 14:50:00	0.566558	0.5632094	0.566558	0
2021-02-18 14:55:00	0.564351	0.5611485	0.564351	0
2021-02-18 15:00:00	0.562511	0.5614247	0.562511	0
2021-02-18 15:05:00	0.561038	0.5627495	0.561038	0
2021-02-18 15:10:00	0.543373	0.5600262	0.543373	0
2021-02-18 15:15:00	0.534909	0.5569716	0.534909	0
2021-02-18 15:20:00	0.559567	0.5568245	0.559567	0
2021-02-18 15:25:00	0.544294	0.555463	0.544294	0
2021-02-18 15:30:00	0.535461	0.5528683	0.535461	0
2021-02-18 15:35:00	0.561959	0.5534021	0.561959	0
2021-02-18 15:40:00	0.538222	0.5505685	0.538222	0
2021-02-18 15:45:00	0.542821	0.5484155	0.542821	0
2021-02-18 15:50:00	0.527733	0.5449377	0.527733	0
2021-02-18 15:55:00	0.545398	0.5433737	0.545398	0
2021-02-18 16:00:00	0.545213	0.5435577	0.545213	0
2021-02-18 16:05:00	0.545213	0.5445881	0.545213	0
2021-02-18 16:10:00	0.541718	0.5428032	0.541718	0
2021-02-18 16:15:00	0.54411	0.5427848	0.54411	0
2021-02-18 16:20:00	0.535646	0.5428033	0.535646	0
2021-02-18 16:25:00	0.536197	0.5402271	0.536197	0
2021-02-18 16:30:00	0.526997	0.5391046	0.526997	0
2021-02-18 16:35:00	0.554047	0.5402272	0.554047	0
2021-02-18 16:40:00	0.535279	0.5409818	0.535279	0
2021-02-18 16:45:00	0.547053	0.5411473	0.547053	0
2021-02-18 16:50:00	0.550918	0.5417178	0.550918	0
2021-02-18 16:55:00	0.545583	0.5417548	0.545583	0
2021-02-18 17:00:00	0.540614	0.5416444	0.540614	0
2021-02-18 17:05:00	0.533069	0.5405403	0.533069	0
2021-02-18 17:10:00	0.539141	0.5408898	0.539141	0
2021-02-18 17:15:00	0.529388	0.5402089	0.529388	0
2021-02-18 17:20:00	0.539511	0.5414603	0.539511	0
2021-02-18 17:25:00	0.534542	0.5395098	0.534542	0
2021-02-18 17:30:00	0.542454	0.5402273	0.542454	0
2021-02-18 17:35:00	0.533069	0.5388289	0.533069	0
2021-02-18 17:40:00	0.53215	0.5369521	0.53215	0
2021-02-18 17:45:00	0.526812	0.535075	0.526812	0
2021-02-18 17:50:00	0.518717	0.5328853	0.518717	0
2021-02-18 17:55:00	0.508965	0.5304749	0.508965	0
2021-02-18 18:00:00	0.516877	0.5282485	0.516877	0
2021-02-18 18:05:00	0.529573	0.528267	0.529573	0
2021-02-18 18:10:00	0.534172	0.5277331	0.534172	0
2021-02-18 18:15:00	0.523131	0.526592	0.523131	0
2021-02-18 18:20:00	0.518717	0.5242183	0.518717	0
2021-02-18 18:25:00	0.523131	0.5232245	0.523131	0
2021-02-18 18:30:00	0.533621	0.5233716	0.533621	0
2021-02-18 18:35:00	0.524605	0.5231509	0.524605	0
2021-02-18 18:40:00	0.524238	0.523703	0.524238	0
2021-02-18 18:45:00	0.521661	0.5249726	0.521661	0
2021-02-18 18:50:00	0.524974	0.5257823	0.524974	0
2021-02-18 18:55:00	0.531229	0.5259479	0.531229	0
2021-02-18 19:00:00	0.517981	0.5243288	0.517981	0
2021-02-18 19:05:00	0.525893	0.524605	0.525893	0
2021-02-18 19:10:00	0.531413	0.5258746	0.531413	0
2021-02-18 19:15:00	0.50694	0.5242555	0.50694	0
2021-02-18 19:20:00	0.517062	0.5225996	0.517062	0
2021-02-18 19:25:00	0.516141	0.5217532	0.516141	0
2021-02-18 19:30:00	0.524238	0.5217532	0.524238	0
2021-02-18 19:35:00	0.517981	0.5213852	0.517981	0
2021-02-18 19:40:00	0.513197	0.5202075	0.513197	0
2021-02-18 19:45:00	0.509517	0.5180363	0.509517	0
2021-02-18 19:50:00	0.519821	0.5182203	0.519821	0
2021-02-18 19:55:00	0.518899	0.5175209	0.518899	0
2021-02-18 20:00:00	0.518348	0.5162144	0.518348	0
2021-02-18 20:05:00	0.517062	0.5172266	0.517062	0
2021-02-18 20:10:00	0.522028	0.5177232	0.522028	0
2021-02-18 20:15:00	0.523868	0.5184959	0.523868	0
2021-02-18 20:20:00	0.524974	0.5185695	0.524974	0
2021-02-18 20:25:00	0.502893	0.5170607	0.502893	0
2021-02-18 20:30:00	0.519821	0.5177231	0.519821	0
2021-02-18 20:35:00	0.519269	0.5186983	0.519269	0
2021-02-18 20:40:00	0.516877	0.5184039	0.516877	0
2021-02-18 20:45:00	0.522028	0.5187168	0.522028	0
2021-02-18 20:50:00	0.520188	0.5189008	0.520188	0
2021-02-18 20:55:00	0.515956	0.5187902	0.515956	0
2021-02-18 21:00:00	0.518348	0.5184222	0.518348	0
2021-02-18 21:05:00	0.509332	0.5169686	0.509332	0
2021-02-18 21:10:00	0.507676	0.5152388	0.507676	0
2021-02-18 21:15:00	0.513382	0.5162877	0.513382	0
2021-02-18 21:20:00	0.501419	0.5144475	0.501419	0
2021-02-18 21:25:00	0.504363	0.5129569	0.504363	0
2021-02-18 21:30:00	0.508413	0.5121105	0.508413	0
2021-02-18 21:35:00	0.525708	0.5124785	0.525708	0
2021-02-18 21:40:00	0.514852	0.5119449	0.514852	0
2021-02-18 21:45:00	0.518899	0.5122392	0.518899	0
2021-02-18 21:50:00	0.515037	0.5119081	0.515037	0
2021-02-18 21:55:00	0.511542	0.5121291	0.511542	0
2021-02-18 22:00:00	0.502341	0.5115956	0.502341	0
2021-02-18 22:05:00	0.515589	0.5118163	0.515589	0
2021-02-18 22:10:00	0.514116	0.513086	0.514116	0
2021-02-18 22:15:00	0.497557	0.5124054	0.497557	0
2021-02-18 22:20:00	0.501971	0.5117612	0.501971	0
2021-02-18 22:25:00	0.502893	0.5094797	0.502893	0
2021-02-18 22:30:00	0.516141	0.5096086	0.516141	0
2021-02-18 22:35:00	0.518899	0.5096086	0.518899	0
2021-02-18 22:40:00	0.502893	0.5083942	0.502893	0
2021-02-18 22:45:00	0.496084	0.5068484	0.496084	0
2021-02-18 22:50:00	0.507125	0.5073268	0.507125	0
2021-02-18 22:55:00	0.521109	0.5078788	0.521109	0
2021-02-18 23:00:00	0.504918	0.506959	0.504918	0
2021-02-18 23:05:00	0.506203	0.5078236	0.506203	0
2021-02-18 23:10:00	0.498845	0.507511	0.498845	0
2021-02-18 23:15:00	0.498845	0.5071062	0.498845	0
2021-02-18 23:20:00	0.501971	0.5056892	0.501971	0
2021-02-18 23:25:00	0.503444	0.5041437	0.503444	0
2021-02-18 23:30:00	0.506755	0.5045299	0.506755	0
2021-02-18 23:35:00	0.511908	0.5061123	0.511908	0
2021-02-18 23:40:00	0.494795	0.5048793	0.494795	0
2021-02-18 23:45:00	0.501789	0.5029473	0.501789	0
2021-02-18 23:50:00	0.502156	0.5026711	0.502156	0
2021-02-18 23:55:00	0.503077	0.5023585	0.503077	0
2021-02-19 00:00:00	0.502523	0.5027263	0.502523	0
2021-02-19 00:05:00	0.502523	0.5030941	0.502523	0
2021-02-19 00:10:00	0.502156	0.5031126	0.502156	0
2021-02-19 00:15:00	0.499949	0.5027631	0.499949	0
2021-02-19 00:20:00	0.509701	0.5030577	0.509701	0
2021-02-19 00:25:00	0.495165	0.5013834	0.495165	0
2021-02-19 00:30:00	0.502156	0.5021195	0.502156	0
2021-02-19 00:35:00	0.513933	0.5033339	0.513933	0
2021-02-19 00:40:00	0.507492	0.5038675	0.507492	0
2021-02-19 00:45:00	0.503996	0.5039594	0.503996	0
2021-02-19 00:50:00	0.510987	0.5048058	0.510987	0
2021-02-19 00:55:00	0.502893	0.5048428	0.502893	0
2021-02-19 01:00:00	0.493322	0.5039594	0.493322	0
2021-02-19 01:05:00	0.509517	0.5049162	0.509517	0
2021-02-19 01:10:00	0.499579	0.503904	0.499579	0
2021-02-19 01:15:00	0.500501	0.5044376	0.500501	0
2021-02-19 01:20:00	0.499579	0.5041799	0.499579	0
2021-02-19 01:25:00	0.50694	0.5034806	0.50694	0
2021-02-19 01:30:00	0.498845	0.5026159	0.498845	0
2021-02-19 01:35:00	0.50694	0.5029103	0.50694	0
2021-02-19 01:40:00	0.503259	0.5021375	0.503259	0
2021-02-19 01:45:00	0.512093	0.5030575	0.512093	0
2021-02-19 01:50:00	0.505651	0.5042904	0.505651	0
2021-02-19 01:55:00	0.501789	0.5035176	0.501789	0
2021-02-19 02:00:00	0.510068	0.5045665	0.510068	0
2021-02-19 02:05:00	0.507676	0.505284	0.507676	0
2021-02-19 02:10:00	0.51283	0.5066091	0.51283	0
2021-02-19 02:15:00	0.515404	0.5074555	0.515404	0
2021-02-19 02:20:00	0.495165	0.5070875	0.495165	0
2021-02-19 02:25:00	0.494795	0.505873	0.494795	0
2021-02-19 02:30:00	0.489275	0.5044746	0.489275	0
2021-02-19 02:35:00	0.498661	0.5031314	0.498661	0
2021-02-19 02:40:00	0.49682	0.5022483	0.49682	0
2021-02-19 02:45:00	0.5051	0.5025794	0.5051	0
2021-02-19 02:50:00	0.504548	0.5020274	0.504548	0
2021-02-19 02:55:00	0.503629	0.5016227	0.503629	0
2021-02-19 03:00:00	0.499212	0.5002609	0.499212	0
2021-02-19 03:05:00	0.508228	0.4995433	0.508228	0
2021-02-19 03:10:00	0.504548	0.5004816	0.504548	0
2021-02-19 03:15:00	0.505836	0.5015857	0.505836	0
2021-02-19 03:20:00	0.497739	0.5024321	0.497739	0
2021-02-19 03:25:00	0.503259	0.5028919	0.503259	0
2021-02-19 03:30:00	0.490012	0.5022111	0.490012	0
2021-02-19 03:35:00	0.498109	0.501512	0.498109	0
2021-02-19 03:40:00	0.502523	0.5013095	0.502523	0
2021-02-19 03:45:00	0.506388	0.5015854	0.506388	0
2021-02-19 03:50:00	0.495717	0.5012359	0.495717	0
2021-02-19 03:55:00	0.508965	0.5013096	0.508965	0
2021-02-19 04:00:00	0.496635	0.5005183	0.496635	0
2021-02-19 04:05:00	0.494795	0.4994142	0.494795	0
2021-02-19 04:10:00	0.498291	0.4994694	0.498291	0
2021-02-19 04:15:00	0.498291	0.4989726	0.498291	0
2021-02-19 04:20:00	0.506203	0.5005917	0.506203	0
2021-02-19 04:25:00	0.50878	0.5016588	0.50878	0
2021-02-19 04:30:00	0.497557	0.5011622	0.497557	0
2021-02-19 04:35:00	0.501234	0.5006468	0.501234	0
2021-02-19 04:40:00	0.496084	0.5006835	0.496084	0
2021-02-19 04:45:00	0.497002	0.4994872	0.497002	0
2021-02-19 04:50:00	0.494059	0.4992296	0.494059	0
2021-02-19 04:55:00	0.50694	0.5004441	0.50694	0
2021-02-19 05:00:00	0.49498	0.500113	0.49498	0
2021-02-19 05:05:00	0.498845	0.5001684	0.498845	0
2021-02-19 05:10:00	0.501789	0.499727	0.501789	0
2021-02-19 05:15:00	0.506573	0.4995063	0.506573	0
2021-02-19 05:20:00	0.504733	0.5002239	0.504733	0
2021-02-19 05:25:00	0.497557	0.4998562	0.497557	0
2021-02-19 05:30:00	0.501419	0.5003897	0.501419	0
2021-02-19 05:35:00	0.500683	0.5007578	0.500683	0
2021-02-19 05:40:00	0.498845	0.5012364	0.498845	0
2021-02-19 05:45:00	0.499212	0.5004636	0.499212	0
2021-02-19 05:50:00	0.504733	0.5014389	0.504733	0
2021-02-19 05:55:00	0.49498	0.5010524	0.49498	0
2021-02-19 06:00:00	0.497739	0.5006474	0.497739	0
2021-02-19 06:05:00	0.506755	0.5006656	0.506755	0
2021-02-19 06:10:00	0.500683	0.5002606	0.500683	0
2021-02-19 06:15:00	0.501234	0.5006283	0.501234	0
2021-02-19 06:20:00	0.49682	0.5001684	0.49682	0
2021-02-19 06:25:00	0.504363	0.5005364	0.504363	0
2021-02-19 06:30:00	0.492588	0.4999107	0.492588	0
2021-02-19 06:35:00	0.48725	0.4987145	0.48725	0
2021-02-19 06:40:00	0.499579	0.4981991	0.499579	0
2021-02-19 06:45:00	0.502523	0.4989534	0.502523	0
2021-02-19 06:50:00	0.5051	0.4996895	0.5051	0
2021-02-19 06:55:00	0.496269	0.4986409	0.496269	0
2021-02-19 07:00:00	0.497187	0.4982913	0.497187	0
2021-02-19 07:05:00	0.502156	0.4983835	0.502156	0
2021-02-19 07:10:00	0.488171	0.4975186	0.488171	0
2021-02-19 07:15:00	0.485228	0.4956051	0.485228	0
2021-02-19 07:20:00	0.495347	0.495881	0.495347	0
2021-02-19 07:25:00	0.491115	0.4962675	0.491115	0
2021-02-19 07:30:00	0.490748	0.4953844	0.490748	0
2021-02-19 07:35:00	0.490748	0.4942069	0.490748	0
2021-02-19 07:40:00	0.493322	0.4930291	0.493322	0
2021-02-19 07:45:00	0.498661	0.4932683	0.498661	0
2021-02-19 07:50:00	0.492403	0.4927899	0.492403	0
2021-02-19 07:55:00	0.487804	0.4913547	0.487804	0
2021-02-19 08:00:00	0.499027	0.4924403	0.499027	0
2021-02-19 08:05:00	0.498109	0.4937284	0.498109	0
2021-02-19 08:10:00	0.506573	0.494851	0.506573	0
2021-02-19 08:15:00	0.506021	0.4963416	0.506021	0
2021-02-19 08:20:00	0.500316	0.4972984	0.500316	0
2021-02-19 08:25:00	0.491852	0.4974088	0.491852	0
2021-02-19 08:30:00	0.499949	0.4980715	0.499949	0
2021-02-19 08:35:00	0.501789	0.4983843	0.501789	0
2021-02-19 08:40:00	0.496451	0.4987891	0.496451	0
2021-02-19 08:45:00	0.494795	0.4994882	0.494795	0
2021-02-19 08:50:00	0.489827	0.4985682	0.489827	0
2021-02-19 08:55:00	0.498109	0.4985682	0.498109	0
2021-02-19 09:00:00	0.496635	0.4975744	0.496635	0
2021-02-19 09:05:00	0.496635	0.4966358	0.496635	0
2021-02-19 09:10:00	0.492588	0.495863	0.492588	0
2021-02-19 09:15:00	0.49682	0.4963598	0.49682	0
2021-02-19 09:20:00	0.503259	0.4966908	0.503259	0
2021-02-19 09:25:00	0.496451	0.496157	0.496451	0
2021-02-19 09:30:00	0.499397	0.4964516	0.499397	0
2021-02-19 09:35:00	0.497372	0.4967093	0.497372	0
2021-02-19 09:40:00	0.4913	0.4968566	0.4913	0
2021-02-19 09:45:00	0.489645	0.4960102	0.489645	0
2021-02-19 09:50:00	0.503629	0.4967096	0.503629	0
2021-02-19 09:55:00	0.501604	0.4972065	0.501604	0
2021-02-19 10:00:00	0.49682	0.4976297	0.49682	0
2021-02-19 10:05:00	0.502156	0.4981633	0.502156	0
2021-02-19 10:10:00	0.500683	0.4979057	0.500683	0
2021-02-19 10:15:00	0.495717	0.4978323	0.495717	0
2021-02-19 10:20:00	0.50694	0.4985866	0.50694	0
2021-02-19 10:25:00	0.497924	0.4986418	0.497924	0
2021-02-19 10:30:00	0.495165	0.4990283	0.495165	0
2021-02-19 10:35:00	0.498845	0.4999483	0.498845	0
2021-02-19 10:40:00	0.499579	0.4995433	0.499579	0
2021-02-19 10:45:00	0.495347	0.4989176	0.495347	0
2021-02-19 10:50:00	0.499764	0.499212	0.499764	0
2021-02-19 10:55:00	0.501604	0.4991568	0.501604	0
2021-02-19 11:00:00	0.495899	0.4986784	0.495899	0
2021-02-19 11:05:00	0.493322	0.4984389	0.493322	0
2021-02-19 11:10:00	0.502708	0.4980157	0.502708	0
2021-02-19 11:15:00	0.494795	0.4977028	0.494795	0
2021-02-19 11:20:00	0.503259	0.4985122	0.503259	0
2021-02-19 11:25:00	0.502708	0.4988985	0.502708	0
2021-02-19 11:30:00	0.500683	0.4990089	0.500683	0
2021-02-19 11:35:00	0.502156	0.4996898	0.502156	0
2021-02-19 11:40:00	0.500683	0.4997817	0.500683	0
2021-02-19 11:45:00	0.502523	0.4998736	0.502523	0
2021-02-19 11:50:00	0.501971	0.5004808	0.501971	0
2021-02-19 11:55:00	0.502523	0.5014009	0.502523	0
2021-02-19 12:00:00	0.500316	0.5011617	0.500316	0
2021-02-19 12:05:00	0.497739	0.5014561	0.497739	0
2021-02-19 12:10:00	0.502156	0.5013458	0.502156	0
2021-02-19 12:15:00	0.503629	0.5014379	0.503629	0
2021-02-19 12:20:00	0.499579	0.5013275	0.499579	0
2021-02-19 12:25:00	0.490012	0.5001131	0.490012	0
2021-02-19 12:30:00	0.497924	0.4998372	0.497924	0
2021-02-19 12:35:00	0.495532	0.4991381	0.495532	0
2021-02-19 12:40:00	0.497372	0.4986782	0.497372	0
2021-02-19 12:45:00	0.493507	0.4977766	0.493507	0
2021-02-19 12:50:00	0.496269	0.4973719	0.496269	0
2021-02-19 12:55:00	0.496269	0.4972249	0.496269	0
2021-02-19 13:00:00	0.493322	0.4963415	0.493322	0
2021-02-19 13:05:00	0.497002	0.4956788	0.497002	0
2021-02-19 13:10:00	0.500501	0.495771	0.500501	0
2021-02-19 13:15:00	0.493507	0.4961205	0.493507	0
2021-02-19 13:20:00	0.501604	0.4964885	0.501604	0
2021-02-19 13:25:00	0.492403	0.4961756	0.492403	0
2021-02-19 13:30:00	0.486698	0.4951082	0.486698	0
2021-02-19 13:35:00	0.495532	0.4953107	0.495532	0
2021-02-19 13:40:00	0.494795	0.4951633	0.494795	0
2021-02-19 13:45:00	0.493322	0.4948686	0.493322	0
2021-02-19 13:50:00	0.494428	0.4949792	0.494428	0
2021-02-19 13:55:00	0.495165	0.4947955	0.495165	0
2021-02-19 14:00:00	0.489645	0.4937099	0.489645	0
2021-02-19 14:05:00	0.492037	0.4935629	0.492037	0
2021-02-19 14:10:00	0.4913	0.4925325	0.4913	0
2021-02-19 14:15:00	0.490196	0.4923118	0.490196	0
2021-02-19 14:20:00	0.498661	0.4935081	0.498661	0
2021-02-19 14:25:00	0.50694	0.4946489	0.50694	0
2021-02-19 14:30:00	0.497002	0.4948696	0.497002	0
2021-02-19 14:35:00	0.497557	0.4952931	0.497557	0
2021-02-19 14:40:00	0.485964	0.4944467	0.485964	0
2021-02-19 14:45:00	0.495347	0.4944649	0.495347	0
2021-02-19 14:50:00	0.502523	0.4957527	0.502523	0
2021-02-19 14:55:00	0.499579	0.4965069	0.499579	0
2021-02-19 15:00:00	0.495717	0.4969486	0.495717	0
2021-02-19 15:05:00	0.505836	0.4985126	0.505836	0
2021-02-19 15:10:00	0.494059	0.4980524	0.494059	0
2021-02-19 15:15:00	0.499027	0.4972611	0.499027	0
2021-02-19 15:20:00	0.49314	0.4968749	0.49314	0
2021-02-19 15:25:00	0.503259	0.4974451	0.503259	0
2021-02-19 15:30:00	0.495532	0.4984019	0.495532	0
2021-02-19 15:35:00	0.498845	0.4987517	0.498845	0
2021-02-19 15:40:00	0.504548	0.4989542	0.504548	0
2021-02-19 15:45:00	0.493877	0.498384	0.493877	0
2021-02-19 15:50:00	0.494059	0.4982182	0.494059	0
2021-02-19 15:55:00	0.490933	0.4967279	0.490933	0
2021-02-19 16:00:00	0.495165	0.4968385	0.495165	0
2021-02-19 16:05:00	0.490012	0.495937	0.490012	0
2021-02-19 16:10:00	0.497739	0.4963969	0.497739	0
2021-02-19 16:15:00	0.491485	0.4952195	0.491485	0
2021-02-19 16:20:00	0.497002	0.4953665	0.497002	0
2021-02-19 16:25:00	0.494428	0.4949248	0.494428	0
2021-02-19 16:30:00	0.496451	0.4941151	0.496451	0
2021-02-19 16:35:00	0.492403	0.4939677	0.492403	0
2021-02-19 16:40:00	0.5051	0.4950718	0.5051	0
2021-02-19 16:45:00	0.49498	0.4954765	0.49498	0
2021-02-19 16:50:00	0.492403	0.4952003	0.492403	0
2021-02-19 16:55:00	0.502893	0.4964884	0.502893	0
2021-02-19 17:00:00	0.494428	0.4961573	0.494428	0
2021-02-19 17:05:00	0.483572	0.495366	0.483572	0
2021-02-19 17:10:00	0.496269	0.4952927	0.496269	0
2021-02-19 17:15:00	0.493692	0.4952191	0.493692	0
2021-02-19 17:20:00	0.491115	0.4946855	0.491115	0
2021-02-19 17:25:00	0.502341	0.4956793	0.502341	0
2021-02-19 17:30:00	0.492219	0.4943912	0.492219	0
2021-02-19 17:35:00	0.491852	0.4940784	0.491852	0
2021-02-19 17:40:00	0.4913	0.4939681	0.4913	0
2021-02-19 17:45:00	0.499212	0.4936	0.499212	0
2021-02-19 17:50:00	0.496451	0.4938023	0.496451	0
2021-02-19 17:55:00	0.502156	0.4956607	0.502156	0
2021-02-19 18:00:00	0.503077	0.4963415	0.503077	0
2021-02-19 18:05:00	0.495165	0.4964888	0.495165	0
2021-02-19 18:10:00	0.490378	0.4964151	0.490378	0
2021-02-19 18:15:00	0.491485	0.4953295	0.491485	0
2021-02-19 18:20:00	0.495347	0.4956423	0.495347	0
2021-02-19 18:25:00	0.494244	0.4958815	0.494244	0
2021-02-19 18:30:00	0.494795	0.496231	0.494795	0
2021-02-19 18:35:00	0.507309	0.4970407	0.507309	0
2021-02-19 18:40:00	0.49682	0.4970776	0.49682	0
2021-02-19 18:45:00	0.497739	0.4966359	0.497739	0
2021-02-19 18:50:00	0.494059	0.4957341	0.494059	0
2021-02-19 18:55:00	0.492219	0.4954395	0.492219	0
2021-02-19 19:00:00	0.496269	0.4960286	0.496269	0
2021-02-19 19:05:00	0.501234	0.4970035	0.501234	0
2021-02-19 19:10:00	0.492403	0.4967091	0.492403	0
2021-02-19 19:15:00	0.4913	0.4964147	0.4913	0
2021-02-19 19:20:00	0.492403	0.4961755	0.492403	0
2021-02-19 19:25:00	0.492403	0.4946849	0.492403	0
2021-02-19 19:30:00	0.495899	0.4945928	0.495899	0
2021-02-19 19:35:00	0.484124	0.4932313	0.484124	0
2021-02-19 19:40:00	0.495347	0.4933601	0.495347	0
2021-02-19 19:45:00	0.504363	0.4945745	0.504363	0
2021-02-19 19:50:00	0.492219	0.4941695	0.492219	0
2021-02-19 19:55:00	0.49314	0.4933601	0.49314	0
2021-02-19 20:00:00	0.497187	0.4938385	0.497187	0
2021-02-19 20:05:00	0.499212	0.4946297	0.499212	0
2021-02-19 20:10:00	0.492219	0.4946113	0.492219	0
2021-02-19 20:15:00	0.49314	0.494685	0.49314	0
2021-02-19 20:20:00	0.486516	0.4937467	0.486516	0
2021-02-19 20:25:00	0.48762	0.4940963	0.48762	0
2021-02-19 20:30:00	0.486698	0.4932314	0.486698	0
2021-02-19 20:35:00	0.494611	0.4922562	0.494611	0
2021-02-19 20:40:00	0.494244	0.4924587	0.494244	0
2021-02-19 20:45:00	0.498109	0.4929556	0.498109	0
2021-02-19 20:50:00	0.495899	0.4928268	0.495899	0
2021-02-19 20:55:00	0.494059	0.4923115	0.494059	0
2021-02-19 21:00:00	0.499212	0.4930108	0.499212	0
2021-02-19 21:05:00	0.495165	0.4932133	0.495165	0
2021-02-19 21:10:00	0.494244	0.4939861	0.494244	0
2021-02-19 21:15:00	0.491852	0.4944093	0.491852	0
2021-02-19 21:20:00	0.483939	0.4941334	0.483939	0
2021-02-19 21:25:00	0.494611	0.4941334	0.494611	0
2021-02-19 21:30:00	0.497924	0.4945014	0.497924	0
2021-02-19 21:35:00	0.495165	0.494207	0.495165	0
2021-02-19 21:40:00	0.494795	0.4940966	0.494795	0
2021-02-19 21:45:00	0.491485	0.4938392	0.491485	0
2021-02-19 21:50:00	0.49277	0.493195	0.49277	0
2021-02-19 21:55:00	0.5051	0.4941885	0.5051	0
2021-02-19 22:00:00	0.497002	0.4944643	0.497002	0
2021-02-19 22:05:00	0.49277	0.4945561	0.49277	0
2021-02-19 22:10:00	0.491115	0.4952737	0.491115	0
2021-02-19 22:15:00	0.506573	0.4964699	0.506573	0
2021-02-19 22:20:00	0.492037	0.4958812	0.492037	0
2021-02-19 22:25:00	0.491485	0.4955132	0.491485	0
2021-02-19 22:30:00	0.495347	0.4955684	0.495347	0
2021-02-19 22:35:00	0.488171	0.495237	0.488171	0
2021-02-19 22:40:00	0.491667	0.4951267	0.491667	0
2021-02-19 22:45:00	0.495347	0.4941514	0.495347	0
2021-02-19 22:50:00	0.497557	0.4942069	0.497557	0
2021-02-19 22:55:00	0.495165	0.4944464	0.495165	0
2021-02-19 23:00:00	0.492588	0.4945937	0.492588	0
2021-02-19 23:05:00	0.492955	0.4932319	0.492955	0
2021-02-19 23:10:00	0.493322	0.4933604	0.493322	0
2021-02-19 23:15:00	0.49314	0.4935259	0.49314	0
2021-02-19 23:20:00	0.495717	0.4935629	0.495717	0
2021-02-19 23:25:00	0.481363	0.4928821	0.481363	0
2021-02-19 23:30:00	0.485779	0.4922933	0.485779	0
2021-02-19 23:35:00	0.480811	0.4908397	0.480811	0
2021-02-19 23:40:00	0.493322	0.4904162	0.493322	0
2021-02-19 23:45:00	0.491115	0.4900112	0.491115	0
2021-02-19 23:50:00	0.494795	0.4902319	0.494795	0
2021-02-19 23:55:00	0.486516	0.489588	0.486516	0
2021-02-20 00:00:00	0.491667	0.4894225	0.491667	0
2021-02-20 00:05:00	0.490012	0.4891097	0.490012	0
2021-02-20 00:10:00	0.492037	0.4887417	0.492037	0
2021-02-20 00:15:00	0.485964	0.4892018	0.485964	0
2021-02-20 00:20:00	0.486331	0.489257	0.486331	0
2021-02-20 00:25:00	0.4913	0.4903059	0.4913	0
2021-02-20 00:30:00	0.488171	0.4897908	0.488171	0
2021-02-20 00:35:00	0.49314	0.4899933	0.49314	0
2021-02-20 00:40:00	0.494059	0.4899197	0.494059	0
2021-02-20 00:45:00	0.493692	0.4906373	0.493692	0
2021-02-20 00:50:00	0.495165	0.4909871	0.495165	0
2021-02-20 00:55:00	0.4913	0.4911159	0.4913	0
2021-02-20 01:00:00	0.500868	0.491999	0.500868	0
2021-02-20 01:05:00	0.485595	0.4919621	0.485595	0
2021-02-20 01:10:00	0.4913	0.492459	0.4913	0
2021-02-20 01:15:00	0.488171	0.4921461	0.488171	0
2021-02-20 01:20:00	0.48946	0.492275	0.48946	0
2021-02-20 01:25:00	0.494059	0.4923669	0.494059	0
2021-02-20 01:30:00	0.490748	0.4920358	0.490748	0
2021-02-20 01:35:00	0.486516	0.4913182	0.486516	0
2021-02-20 01:40:00	0.494428	0.4912445	0.494428	0
2021-02-20 01:45:00	0.48909	0.4910235	0.48909	0
2021-02-20 01:50:00	0.488171	0.4897538	0.488171	0
2021-02-20 01:55:00	0.485595	0.4897538	0.485595	0
2021-02-20 02:00:00	0.491115	0.4897353	0.491115	0
2021-02-20 02:05:00	0.488356	0.4897538	0.488356	0
2021-02-20 02:10:00	0.494059	0.4902137	0.494059	0
2021-02-20 02:15:00	0.488908	0.4896986	0.488908	0
2021-02-20 02:20:00	0.482284	0.4888522	0.482284	0
2021-02-20 02:25:00	0.488538	0.4890544	0.488538	0
2021-02-20 02:30:00	0.478052	0.4874168	0.478052	0
2021-02-20 02:35:00	0.483754	0.4868832	0.483754	0
2021-02-20 02:40:00	0.485964	0.4866625	0.485964	0
2021-02-20 02:45:00	0.487804	0.4868834	0.487804	0
2021-02-20 02:50:00	0.488908	0.4866627	0.488908	0
2021-02-20 02:55:00	0.485228	0.4863499	0.485228	0
2021-02-20 03:00:00	0.486146	0.4855586	0.486146	0
2021-02-20 03:05:00	0.488723	0.4855401	0.488723	0
2021-02-20 03:10:00	0.497739	0.4870856	0.497739	0
2021-02-20 03:15:00	0.494244	0.4876562	0.494244	0
2021-02-20 03:20:00	0.48909	0.48876	0.48909	0
2021-02-20 03:25:00	0.488908	0.4892754	0.488908	0
2021-02-20 03:30:00	0.487435	0.4894225	0.487435	0
2021-02-20 03:35:00	0.482284	0.4888705	0.482284	0
2021-02-20 03:40:00	0.487435	0.4887232	0.487435	0
2021-02-20 03:45:00	0.490748	0.4892752	0.490748	0
2021-02-20 03:50:00	0.491852	0.4898458	0.491852	0
2021-02-20 03:55:00	0.483572	0.4893307	0.483572	0
2021-02-20 04:00:00	0.485595	0.4881163	0.485595	0
2021-02-20 04:05:00	0.486516	0.4873435	0.486516	0
2021-02-20 04:10:00	0.491852	0.4876197	0.491852	0
2021-02-20 04:15:00	0.488356	0.4875645	0.488356	0
2021-02-20 04:20:00	0.485043	0.4873253	0.485043	0
2021-02-20 04:25:00	0.486698	0.4877667	0.486698	0
2021-02-20 04:30:00	0.486331	0.4876563	0.486331	0
2021-02-20 04:35:00	0.483388	0.4869203	0.483388	0
2021-02-20 04:40:00	0.485413	0.4862764	0.485413	0
2021-02-20 04:45:00	0.482284	0.4861476	0.482284	0
2021-02-20 04:50:00	0.482836	0.4858717	0.482836	0
2021-02-20 04:55:00	0.487804	0.4860005	0.487804	0
2021-02-20 05:00:00	0.489827	0.485798	0.489827	0
2021-02-20 05:05:00	0.489275	0.4858899	0.489275	0
2021-02-20 05:10:00	0.488538	0.4862394	0.488538	0
2021-02-20 05:15:00	0.489275	0.4864971	0.489275	0
2021-02-20 05:20:00	0.48118	0.485982	0.48118	0
2021-02-20 05:25:00	0.485595	0.4862027	0.485595	0
2021-02-20 05:30:00	0.490378	0.4866992	0.490378	0
2021-02-20 05:35:00	0.487435	0.4872143	0.487435	0
2021-02-20 05:40:00	0.483572	0.4872879	0.483572	0
2021-02-20 05:45:00	0.478604	0.4863679	0.478604	0
2021-02-20 05:50:00	0.490563	0.4864415	0.490563	0
2021-02-20 05:55:00	0.481363	0.4856503	0.481363	0
2021-02-20 06:00:00	0.488908	0.4856873	0.488908	0
2021-02-20 06:05:00	0.491852	0.485945	0.491852	0
2021-02-20 06:10:00	0.483388	0.4861658	0.483388	0
2021-02-20 06:15:00	0.483939	0.4860002	0.483939	0
2021-02-20 06:20:00	0.486146	0.485577	0.486146	0
2021-02-20 06:25:00	0.491485	0.485982	0.491485	0
2021-02-20 06:30:00	0.488171	0.4864419	0.488171	0
2021-02-20 06:35:00	0.497187	0.4883002	0.497187	0
2021-02-20 06:40:00	0.491852	0.4884291	0.491852	0
2021-02-20 06:45:00	0.496269	0.4899197	0.496269	0
2021-02-20 06:50:00	0.491485	0.4901774	0.491485	0
2021-02-20 06:55:00	0.485779	0.4895701	0.485779	0
2021-02-20 07:00:00	0.485043	0.4897356	0.485043	0
2021-02-20 07:05:00	0.486698	0.4900115	0.486698	0
2021-02-20 07:10:00	0.50694	0.4920909	0.50694	0
2021-02-20 07:15:00	0.490196	0.491962	0.490196	0
2021-02-20 07:20:00	0.479892	0.4911341	0.479892	0
2021-02-20 07:25:00	0.485595	0.4899749	0.485595	0
2021-02-20 07:30:00	0.483018	0.4890915	0.483018	0
2021-02-20 07:35:00	0.484858	0.4879504	0.484858	0
2021-02-20 07:40:00	0.485228	0.4873247	0.485228	0
2021-02-20 07:45:00	0.479522	0.486699	0.479522	0
2021-02-20 07:50:00	0.47566	0.4857607	0.47566	0
2021-02-20 07:55:00	0.485595	0.4856504	0.485595	0
2021-02-20 08:00:00	0.488538	0.4838102	0.488538	0
2021-02-20 08:05:00	0.495165	0.4843071	0.495165	0
2021-02-20 08:10:00	0.484491	0.484767	0.484491	0
2021-02-20 08:15:00	0.483203	0.4845278	0.483203	0
2021-02-20 08:20:00	0.48118	0.484344	0.48118	0
2021-02-20 08:25:00	0.478052	0.4836634	0.478052	0
2021-02-20 08:30:00	0.486331	0.4837737	0.486331	0
2021-02-20 08:35:00	0.492403	0.4850618	0.492403	0
2021-02-20 08:40:00	0.494795	0.4869753	0.494795	0
2021-02-20 08:45:00	0.485779	0.4869937	0.485779	0
2021-02-20 08:50:00	0.48762	0.4869019	0.48762	0
2021-02-20 08:55:00	0.483754	0.4857608	0.483754	0
2021-02-20 09:00:00	0.483018	0.4856135	0.483018	0
2021-02-20 09:05:00	0.478604	0.4851536	0.478604	0
2021-02-20 09:10:00	0.486146	0.4856502	0.486146	0
2021-02-20 09:15:00	0.493877	0.4872327	0.493877	0
2021-02-20 09:20:00	0.484676	0.4870672	0.484676	0
2021-02-20 09:25:00	0.490933	0.4869202	0.490933	0
2021-02-20 09:30:00	0.492219	0.4866626	0.492219	0
2021-02-20 09:35:00	0.483018	0.4863865	0.483018	0
2021-02-20 09:40:00	0.484124	0.4860369	0.484124	0
2021-02-20 09:45:00	0.492588	0.4869203	0.492588	0
2021-02-20 09:50:00	0.484491	0.4870676	0.484491	0
2021-02-20 09:55:00	0.489275	0.4881347	0.489275	0
2021-02-20 10:00:00	0.490196	0.4885397	0.490196	0
2021-02-20 10:05:00	0.492403	0.4883923	0.492403	0
2021-02-20 10:10:00	0.490748	0.4889995	0.490748	0
2021-02-20 10:15:00	0.48725	0.4886312	0.48725	0
2021-02-20 10:20:00	0.478419	0.4872512	0.478419	0
2021-02-20 10:25:00	0.485228	0.4874722	0.485228	0
2021-02-20 10:30:00	0.490748	0.4881346	0.490748	0
2021-02-20 10:35:00	0.485595	0.4874353	0.485595	0
2021-02-20 10:40:00	0.480444	0.4870306	0.480444	0
2021-02-20 10:45:00	0.490748	0.4871779	0.490748	0
2021-02-20 10:50:00	0.491485	0.4873068	0.491485	0
2021-02-20 10:55:00	0.484491	0.4865156	0.484491	0
2021-02-20 11:00:00	0.487435	0.4861843	0.487435	0
2021-02-20 11:05:00	0.485964	0.4860557	0.485964	0
2021-02-20 11:10:00	0.486516	0.4868654	0.486516	0
2021-02-20 11:15:00	0.492588	0.4876014	0.492588	0
2021-02-20 11:20:00	0.486883	0.4872149	0.486883	0
2021-02-20 11:25:00	0.483754	0.4870308	0.483754	0
2021-02-20 11:30:00	0.489275	0.4879139	0.489275	0
2021-02-20 11:35:00	0.487435	0.4875826	0.487435	0
2021-02-20 11:40:00	0.485228	0.4869569	0.485228	0
2021-02-20 11:45:00	0.482099	0.4867177	0.482099	0
2021-02-20 11:50:00	0.488171	0.4867913	0.488171	0
2021-02-20 11:55:00	0.485228	0.4867177	0.485228	0
2021-02-20 12:00:00	0.490378	0.4871039	0.490378	0
2021-02-20 12:05:00	0.494059	0.487251	0.494059	0
2021-02-20 12:10:00	0.490196	0.4875823	0.490196	0
2021-02-20 12:15:00	0.484858	0.4876927	0.484858	0
2021-02-20 12:20:00	0.485413	0.4873065	0.485413	0
2021-02-20 12:25:00	0.483203	0.4868833	0.483203	0
2021-02-20 12:30:00	0.491115	0.487472	0.491115	0
2021-02-20 12:35:00	0.481732	0.4874353	0.481732	0
2021-02-20 12:40:00	0.489827	0.4876009	0.489827	0
2021-02-20 12:45:00	0.481363	0.4872144	0.481363	0
2021-02-20 12:50:00	0.482284	0.486405	0.482284	0
2021-02-20 12:55:00	0.481914	0.4851905	0.481914	0
2021-02-20 13:00:00	0.485964	0.4847673	0.485964	0
2021-02-20 13:05:00	0.480811	0.4843626	0.480811	0
2021-02-20 13:10:00	0.484676	0.4842889	0.484676	0
2021-02-20 13:15:00	0.482651	0.4842337	0.482651	0
2021-02-20 13:20:00	0.477867	0.4829089	0.477867	0
2021-02-20 13:25:00	0.484306	0.4831663	0.484306	0
2021-02-20 13:30:00	0.483939	0.4825775	0.483939	0
2021-02-20 13:35:00	0.479707	0.4824119	0.479707	0
2021-02-20 13:40:00	0.482284	0.4824119	0.482284	0
2021-02-20 13:45:00	0.479155	0.482136	0.479155	0
2021-02-20 13:50:00	0.485779	0.4821175	0.485779	0
2021-02-20 13:55:00	0.484306	0.482467	0.484306	0
2021-02-20 14:00:00	0.485413	0.4825407	0.485413	0
2021-02-20 14:05:00	0.474187	0.4816943	0.474187	0
2021-02-20 14:10:00	0.483388	0.4822464	0.483388	0
2021-02-20 14:15:00	0.483754	0.4821912	0.483754	0
2021-02-20 14:20:00	0.483018	0.4820991	0.483018	0
2021-02-20 14:25:00	0.490933	0.4832217	0.490933	0
2021-02-20 14:30:00	0.484858	0.4834791	0.484858	0
2021-02-20 14:35:00	0.484491	0.4840127	0.484491	0
2021-02-20 14:40:00	0.484124	0.4838472	0.484124	0
2021-02-20 14:45:00	0.481363	0.4835529	0.481363	0
2021-02-20 14:50:00	0.488908	0.4839024	0.488908	0
2021-02-20 14:55:00	0.481363	0.48462	0.481363	0
2021-02-20 15:00:00	0.48909	0.4851902	0.48909	0
2021-02-20 15:05:00	0.484306	0.4852454	0.484306	0
2021-02-20 15:10:00	0.486516	0.4855952	0.486516	0
2021-02-20 15:15:00	0.478052	0.4843071	0.478052	0
2021-02-20 15:20:00	0.486698	0.4844911	0.486698	0
2021-02-20 15:25:00	0.484858	0.4845278	0.484858	0
2021-02-20 15:30:00	0.491667	0.4852821	0.491667	0
2021-02-20 15:35:00	0.490012	0.486147	0.490012	0
2021-02-20 15:40:00	0.486698	0.485926	0.486698	0
2021-02-20 15:45:00	0.486516	0.4864413	0.486516	0
2021-02-20 15:50:00	0.480444	0.4855767	0.480444	0
2021-02-20 15:55:00	0.488171	0.4859632	0.488171	0
2021-02-20 16:00:00	0.487804	0.486092	0.487804	0
2021-02-20 16:05:00	0.485595	0.4868463	0.485595	0
2021-02-20 16:10:00	0.480811	0.4862576	0.480811	0
2021-02-20 16:15:00	0.486698	0.4864416	0.486698	0
2021-02-20 16:20:00	0.482099	0.4854848	0.482099	0
2021-02-20 16:25:00	0.481732	0.4846568	0.481732	0
2021-02-20 16:30:00	0.482284	0.4842154	0.482284	0
2021-02-20 16:35:00	0.479338	0.4834976	0.479338	0
2021-02-20 16:40:00	0.480811	0.4835343	0.480811	0
2021-02-20 16:45:00	0.484124	0.4831296	0.484124	0
2021-02-20 16:50:00	0.483572	0.4827064	0.483572	0
2021-02-20 16:55:00	0.477315	0.4818784	0.477315	0
2021-02-20 17:00:00	0.474002	0.4811975	0.474002	0
2021-02-20 17:05:00	0.477682	0.4802959	0.477682	0
2021-02-20 17:10:00	0.481732	0.4802592	0.481732	0
2021-02-20 17:15:00	0.480074	0.4800934	0.480074	0
2021-02-20 17:20:00	0.493877	0.4812527	0.493877	0
2021-02-20 17:25:00	0.475842	0.4809031	0.475842	0
2021-02-20 17:30:00	0.486698	0.4814918	0.486698	0
2021-02-20 17:35:00	0.481914	0.4812708	0.481914	0
2021-02-20 17:40:00	0.485779	0.4814915	0.485779	0
2021-02-20 17:45:00	0.485228	0.4822828	0.485228	0
2021-02-20 17:50:00	0.479338	0.4828164	0.479338	0
2021-02-20 17:55:00	0.484491	0.4834973	0.484491	0
2021-02-20 18:00:00	0.489645	0.4842886	0.489645	0
2021-02-20 18:05:00	0.483203	0.4846015	0.483203	0
2021-02-20 18:10:00	0.488171	0.4840309	0.488171	0
2021-02-20 18:15:00	0.48762	0.4852087	0.48762	0
2021-02-20 18:20:00	0.487987	0.4853376	0.487987	0
2021-02-20 18:25:00	0.482466	0.4853928	0.482466	0
2021-02-20 18:30:00	0.4775	0.4845649	0.4775	0
2021-02-20 18:35:00	0.476394	0.4836815	0.476394	0
2021-02-20 18:40:00	0.479892	0.4837369	0.479892	0
2021-02-20 18:45:00	0.481547	0.4834425	0.481547	0
2021-02-20 18:50:00	0.489275	0.4834055	0.489275	0
2021-02-20 18:55:00	0.483754	0.4834606	0.483754	0
2021-02-20 19:00:00	0.483388	0.4829823	0.483388	0
2021-02-20 19:05:00	0.479892	0.4822095	0.479892	0
2021-02-20 19:10:00	0.478971	0.4813079	0.478971	0
2021-02-20 19:15:00	0.47566	0.4806273	0.47566	0
2021-02-20 19:20:00	0.481914	0.4810687	0.481914	0
2021-02-20 19:25:00	0.478786	0.4813079	0.478786	0
2021-02-20 19:30:00	0.487987	0.4821174	0.487987	0
2021-02-20 19:35:00	0.482651	0.4822278	0.482651	0
2021-02-20 19:40:00	0.476027	0.480903	0.476027	0
2021-02-20 19:45:00	0.48762	0.4812896	0.48762	0
2021-02-20 19:50:00	0.486698	0.4816206	0.486698	0
2021-02-20 19:55:00	0.479155	0.4815469	0.479155	0
2021-02-20 20:00:00	0.476394	0.4812892	0.476394	0
2021-02-20 20:05:00	0.483203	0.4820435	0.483203	0
2021-02-20 20:10:00	0.479707	0.4818228	0.479707	0
2021-02-20 20:15:00	0.484124	0.4823566	0.484124	0
2021-02-20 20:20:00	0.485779	0.4821358	0.485779	0
2021-02-20 20:25:00	0.480626	0.4819333	0.480626	0
2021-02-20 20:30:00	0.48118	0.4824486	0.48118	0
2021-02-20 20:35:00	0.475842	0.4812708	0.475842	0
2021-02-20 20:40:00	0.482836	0.4808846	0.482836	0
2021-02-20 20:45:00	0.482284	0.4811975	0.482284	0
2021-02-20 20:50:00	0.474554	0.4810135	0.474554	0
2021-02-20 20:55:00	0.488356	0.4815288	0.488356	0
2021-02-20 21:00:00	0.482284	0.4817865	0.482284	0
2021-02-20 21:05:00	0.48118	0.4814921	0.48118	0
2021-02-20 21:10:00	0.486146	0.4815288	0.486146	0
2021-02-20 21:15:00	0.482651	0.4817313	0.482651	0
2021-02-20 21:20:00	0.489827	0.482596	0.489827	0
2021-02-20 21:25:00	0.483018	0.4833136	0.483018	0
2021-02-20 21:30:00	0.489827	0.4840127	0.489827	0
2021-02-20 21:35:00	0.481547	0.483939	0.481547	0
2021-02-20 21:40:00	0.480074	0.484491	0.480074	0
2021-02-20 21:45:00	0.481547	0.4838101	0.481547	0
2021-02-20 21:50:00	0.491852	0.4847669	0.491852	0
2021-02-20 21:55:00	0.485964	0.4852453	0.485964	0
2021-02-20 22:00:00	0.478786	0.4845093	0.478786	0
2021-02-20 22:05:00	0.488908	0.485135	0.488908	0
2021-02-20 22:10:00	0.480996	0.4842519	0.480996	0
2021-02-20 22:15:00	0.484858	0.4844359	0.484858	0
2021-02-20 22:20:00	0.481914	0.4836446	0.481914	0
2021-02-20 22:25:00	0.491115	0.4846014	0.491115	0
2021-02-20 22:30:00	0.488171	0.4854111	0.488171	0
2021-02-20 22:35:00	0.481732	0.4854296	0.481732	0
2021-02-20 22:40:00	0.488171	0.4850615	0.488171	0
2021-02-20 22:45:00	0.481547	0.4846198	0.481547	0
2021-02-20 22:50:00	0.483388	0.48508	0.483388	0
2021-02-20 22:55:00	0.487435	0.4849327	0.487435	0
2021-02-20 23:00:00	0.475106	0.4843437	0.475106	0
2021-02-20 23:05:00	0.478419	0.4836998	0.478419	0
2021-02-20 23:10:00	0.485413	0.4840497	0.485413	0
2021-02-20 23:15:00	0.488538	0.483792	0.488538	0
2021-02-20 23:20:00	0.485228	0.4834977	0.485228	0
2021-02-20 23:25:00	0.485043	0.4838288	0.485043	0
2021-02-20 23:30:00	0.477682	0.4827799	0.477682	0
2021-02-20 23:35:00	0.487987	0.4834239	0.487987	0
2021-02-20 23:40:00	0.480626	0.4831477	0.480626	0
2021-02-20 23:45:00	0.482284	0.4826326	0.482284	0
2021-02-20 23:50:00	0.4775	0.482872	0.4775	0
2021-02-20 23:55:00	0.478971	0.4829272	0.478971	0
2021-02-21 00:00:00	0.485964	0.4829823	0.485964	0
2021-02-21 00:05:00	0.480259	0.4821544	0.480259	0
2021-02-21 00:10:00	0.488908	0.4825224	0.488908	0
2021-02-21 00:15:00	0.479707	0.4819888	0.479707	0
2021-02-21 00:20:00	0.489827	0.4832033	0.489827	0
2021-02-21 00:25:00	0.479892	0.4823938	0.479892	0
2021-02-21 00:30:00	0.47345	0.4816762	0.47345	0
2021-02-21 00:35:00	0.471058	0.4805536	0.471058	0
2021-02-21 00:40:00	0.477131	0.4805167	0.477131	0
2021-02-21 00:45:00	0.481732	0.4807928	0.481732	0
2021-02-21 00:50:00	0.481914	0.4803878	0.481914	0
2021-02-21 00:55:00	0.473083	0.4796702	0.473083	0
2021-02-21 01:00:00	0.47198	0.4779774	0.47198	0
2021-02-21 01:05:00	0.48118	0.4781247	0.48118	0
2021-02-21 01:10:00	0.478604	0.4770024	0.478604	0
2021-02-21 01:15:00	0.485964	0.4776096	0.485964	0
2021-02-21 01:20:00	0.476764	0.477941	0.476764	0
2021-02-21 01:25:00	0.481363	0.4789715	0.481363	0
2021-02-21 01:30:00	0.47529	0.4787874	0.47529	0
2021-02-21 01:35:00	0.483388	0.478953	0.483388	0
2021-02-21 01:40:00	0.480259	0.4787875	0.480259	0
2021-02-21 01:45:00	0.482284	0.4797076	0.482284	0
2021-02-21 01:50:00	0.476579	0.4801675	0.476579	0
2021-02-21 01:55:00	0.478604	0.4799099	0.478604	0
2021-02-21 02:00:00	0.477131	0.4797626	0.477131	0
2021-02-21 02:05:00	0.478786	0.4790448	0.478786	0
2021-02-21 02:10:00	0.478786	0.479247	0.478786	0
2021-02-21 02:15:00	0.475475	0.4786582	0.475475	0
2021-02-21 02:20:00	0.483388	0.479468	0.483388	0
2021-02-21 02:25:00	0.480074	0.4791366	0.480074	0
2021-02-21 02:30:00	0.482284	0.4793391	0.482284	0
2021-02-21 02:35:00	0.482284	0.4793391	0.482284	0
2021-02-21 02:40:00	0.480444	0.4797256	0.480444	0
2021-02-21 02:45:00	0.476579	0.4795231	0.476579	0
2021-02-21 02:50:00	0.476212	0.4794312	0.476212	0
2021-02-21 02:55:00	0.477682	0.4793208	0.477682	0
2021-02-21 03:00:00	0.481914	0.4796336	0.481914	0
2021-02-21 03:05:00	0.468299	0.478916	0.468299	0
2021-02-21 03:10:00	0.469403	0.4775175	0.469403	0
2021-02-21 03:15:00	0.480074	0.4775175	0.480074	0
2021-02-21 03:20:00	0.483018	0.4775909	0.483018	0
2021-02-21 03:25:00	0.476212	0.4769837	0.476212	0
2021-02-21 03:30:00	0.478786	0.4768179	0.478786	0
2021-02-21 03:35:00	0.478052	0.4769652	0.478052	0
2021-02-21 03:40:00	0.486331	0.4779771	0.486331	0
2021-02-21 03:45:00	0.477867	0.4779956	0.477867	0
2021-02-21 03:50:00	0.47198	0.4770022	0.47198	0
2021-02-21 03:55:00	0.479155	0.4780878	0.479155	0
2021-02-21 04:00:00	0.486331	0.4797806	0.486331	0
2021-02-21 04:05:00	0.477682	0.4795414	0.477682	0
2021-02-21 04:10:00	0.4775	0.4789896	0.4775	0
2021-02-21 04:15:00	0.482284	0.4795968	0.482284	0
2021-02-21 04:20:00	0.481547	0.4798729	0.481547	0
2021-02-21 04:25:00	0.474554	0.4795231	0.474554	0
2021-02-21 04:30:00	0.477315	0.4786215	0.477315	0
2021-02-21 04:35:00	0.490933	0.4799281	0.490933	0
2021-02-21 04:40:00	0.472532	0.4799833	0.472532	0
2021-02-21 04:45:00	0.481914	0.4802592	0.481914	0
2021-02-21 04:50:00	0.477682	0.4793943	0.477682	0
2021-02-21 04:55:00	0.482836	0.4799097	0.482836	0
2021-02-21 05:00:00	0.476027	0.4797624	0.476027	0
2021-02-21 05:05:00	0.47566	0.4791	0.47566	0
2021-02-21 05:10:00	0.472898	0.4782351	0.472898	0
2021-02-21 05:15:00	0.473083	0.478088	0.473083	0
2021-02-21 05:20:00	0.477867	0.4781432	0.477867	0
2021-02-21 05:25:00	0.488171	0.477867	0.488171	0
2021-02-21 05:30:00	0.476948	0.4783086	0.476948	0
2021-02-21 05:35:00	0.478971	0.4780143	0.478971	0
2021-02-21 05:40:00	0.486883	0.4789344	0.486883	0
2021-02-21 05:45:00	0.480811	0.4787319	0.480811	0
2021-02-21 05:50:00	0.470322	0.4781614	0.470322	0
2021-02-21 05:55:00	0.485779	0.4791733	0.485779	0
2021-02-21 06:00:00	0.477131	0.4795966	0.477131	0
2021-02-21 06:05:00	0.492955	0.4815838	0.492955	0
2021-02-21 06:10:00	0.480074	0.4818045	0.480074	0
2021-02-21 06:15:00	0.477682	0.4807556	0.477682	0
2021-02-21 06:20:00	0.478604	0.4809212	0.478604	0
2021-02-21 06:25:00	0.482651	0.4812892	0.482651	0
2021-02-21 06:30:00	0.483203	0.4809212	0.483203	0
2021-02-21 06:35:00	0.482836	0.4811237	0.482836	0
2021-02-21 06:40:00	0.480074	0.4820989	0.480074	0
2021-02-21 06:45:00	0.482651	0.4817861	0.482651	0
2021-02-21 06:50:00	0.476394	0.4817124	0.476394	0
2021-02-21 06:55:00	0.481547	0.4805716	0.481547	0
2021-02-21 07:00:00	0.481732	0.4807374	0.481732	0
2021-02-21 07:05:00	0.482099	0.4811791	0.482099	0
2021-02-21 07:10:00	0.485779	0.4818966	0.485779	0
2021-02-21 07:15:00	0.486883	0.4823198	0.486883	0
2021-02-21 07:20:00	0.477867	0.4817862	0.477867	0
2021-02-21 07:25:00	0.477867	0.4812893	0.477867	0
2021-02-21 07:30:00	0.478052	0.4810871	0.478052	0
2021-02-21 07:35:00	0.4775	0.480572	0.4775	0
2021-02-21 07:40:00	0.484306	0.4813632	0.484306	0
2021-02-21 07:45:00	0.476948	0.4809033	0.476948	0
2021-02-21 07:50:00	0.47345	0.4800751	0.47345	0
2021-02-21 07:55:00	0.46977	0.4788422	0.46977	0
2021-02-21 08:00:00	0.475475	0.4778118	0.475475	0
2021-02-21 08:05:00	0.476027	0.4767262	0.476027	0
2021-02-21 08:10:00	0.474923	0.4764318	0.474923	0
2021-02-21 08:15:00	0.477867	0.4764318	0.477867	0
2021-02-21 08:20:00	0.478419	0.4764685	0.478419	0
2021-02-21 08:25:00	0.479522	0.4766707	0.479522	0
2021-02-21 08:30:00	0.47529	0.4757691	0.47529	0
2021-02-21 08:35:00	0.480074	0.4760817	0.480074	0
2021-02-21 08:40:00	0.48118	0.4768547	0.48118	0
2021-02-21 08:45:00	0.48118	0.4779957	0.48118	0
2021-02-21 08:50:00	0.47566	0.4780142	0.47566	0
2021-02-21 08:55:00	0.4775	0.4781615	0.4775	0
2021-02-21 09:00:00	0.48118	0.4787872	0.48118	0
2021-02-21 09:05:00	0.47566	0.4785665	0.47566	0
2021-02-21 09:10:00	0.480626	0.4787872	0.480626	0
2021-02-21 09:15:00	0.472898	0.4781248	0.472898	0
2021-02-21 09:20:00	0.470507	0.4776465	0.470507	0
2021-02-21 09:25:00	0.47198	0.4768371	0.47198	0
2021-02-21 09:30:00	0.474002	0.4761193	0.474002	0
2021-02-21 09:35:00	0.483018	0.4763031	0.483018	0
2021-02-21 09:40:00	0.483388	0.4770759	0.483388	0
2021-02-21 09:45:00	0.480444	0.4773703	0.480444	0
2021-02-21 09:50:00	0.474002	0.4766525	0.474002	0
2021-02-21 09:55:00	0.478052	0.4768917	0.478052	0
2021-02-21 10:00:00	0.484491	0.4772782	0.484491	0
2021-02-21 10:05:00	0.478971	0.4778855	0.478971	0
2021-02-21 10:10:00	0.482651	0.4790999	0.482651	0
2021-02-21 10:15:00	0.477131	0.479615	0.477131	0
2021-02-21 10:20:00	0.476764	0.4798912	0.476764	0
2021-02-21 10:25:00	0.481732	0.4797626	0.481732	0
2021-02-21 10:30:00	0.47014	0.4784378	0.47014	0
2021-02-21 10:35:00	0.475475	0.4779409	0.475475	0
2021-02-21 10:40:00	0.472347	0.4777754	0.472347	0
2021-02-21 10:45:00	0.476764	0.4776466	0.476764	0
2021-02-21 10:50:00	0.476394	0.4768369	0.476394	0
2021-02-21 10:55:00	0.47198	0.4761378	0.47198	0
2021-02-21 11:00:00	0.476212	0.4754939	0.476212	0
2021-02-21 11:05:00	0.472347	0.4750155	0.472347	0
2021-02-21 11:10:00	0.471058	0.4744449	0.471058	0
2021-02-21 11:15:00	0.476394	0.4739111	0.476394	0
2021-02-21 11:20:00	0.472532	0.4741503	0.472532	0
2021-02-21 11:25:00	0.479155	0.4745183	0.479155	0
2021-02-21 11:30:00	0.474187	0.4747023	0.474187	0
2021-02-21 11:35:00	0.472714	0.4742973	0.472714	0
2021-02-21 11:40:00	0.474923	0.4741502	0.474923	0
2021-02-21 11:45:00	0.473083	0.4742605	0.473083	0
2021-02-21 11:50:00	0.477315	0.4743708	0.477315	0
2021-02-21 11:55:00	0.472532	0.4743893	0.472532	0
2021-02-21 12:00:00	0.476027	0.4748862	0.476027	0
2021-02-21 12:05:00	0.480074	0.4752542	0.480074	0
2021-02-21 12:10:00	0.476394	0.4756404	0.476394	0
2021-02-21 12:15:00	0.471795	0.4749044	0.471795	0
2021-02-21 12:20:00	0.478786	0.4753643	0.478786	0
2021-02-21 12:25:00	0.479155	0.4760084	0.479155	0
2021-02-21 12:30:00	0.485228	0.4770389	0.485228	0
2021-02-21 12:35:00	0.481363	0.4778669	0.481363	0
2021-02-21 12:40:00	0.478786	0.478014	0.478786	0
2021-02-21 12:45:00	0.481914	0.4789522	0.481914	0
2021-02-21 12:50:00	0.480626	0.4794121	0.480626	0
2021-02-21 12:55:00	0.47382	0.4787867	0.47382	0
2021-02-21 13:00:00	0.478604	0.4790077	0.478604	0
2021-02-21 13:05:00	0.475475	0.4793757	0.475475	0
2021-02-21 13:10:00	0.479707	0.4794678	0.479707	0
2021-02-21 13:15:00	0.469036	0.4784559	0.469036	0
2021-02-21 13:20:00	0.463331	0.4762662	0.463331	0
2021-02-21 13:25:00	0.474187	0.4755486	0.474187	0
2021-02-21 13:30:00	0.47161	0.474831	0.47161	0
2021-02-21 13:35:00	0.476394	0.474279	0.476394	0
2021-02-21 13:40:00	0.471058	0.4733222	0.471058	0
2021-02-21 13:45:00	0.483572	0.4742974	0.483572	0
2021-02-21 13:50:00	0.478052	0.4742422	0.478052	0
2021-02-21 13:55:00	0.483572	0.4750519	0.483572	0
2021-02-21 14:00:00	0.476579	0.4747391	0.476579	0
2021-02-21 14:05:00	0.480626	0.4758981	0.480626	0
2021-02-21 14:10:00	0.479707	0.4775357	0.479707	0
2021-02-21 14:15:00	0.482651	0.4783821	0.482651	0
2021-02-21 14:20:00	0.47198	0.4784191	0.47198	0
2021-02-21 14:25:00	0.473268	0.4781065	0.473268	0
2021-02-21 14:30:00	0.474739	0.4784746	0.474739	0
2021-02-21 14:35:00	0.4775	0.4778674	0.4775	0
2021-02-21 14:40:00	0.471795	0.4772417	0.471795	0
2021-02-21 14:45:00	0.476764	0.4765609	0.476764	0
2021-02-21 14:50:00	0.47161	0.476064	0.47161	0
2021-02-21 14:55:00	0.472347	0.4752361	0.472347	0
2021-02-21 15:00:00	0.479522	0.4752176	0.479522	0
2021-02-21 15:05:00	0.476764	0.4746289	0.476764	0
2021-02-21 15:10:00	0.468115	0.4742424	0.468115	0
2021-02-21 15:15:00	0.474554	0.474371	0.474554	0
2021-02-21 15:20:00	0.484491	0.4753462	0.484491	0
2021-02-21 15:25:00	0.475106	0.4751068	0.475106	0
2021-02-21 15:30:00	0.476212	0.4755485	0.476212	0
2021-02-21 15:35:00	0.4775	0.4756221	0.4775	0
2021-02-21 15:40:00	0.478052	0.4762663	0.478052	0
2021-02-21 15:45:00	0.476027	0.4766343	0.476027	0
2021-02-21 15:50:00	0.473635	0.4760456	0.473635	0
2021-02-21 15:55:00	0.474554	0.4758246	0.474554	0
2021-02-21 16:00:00	0.47161	0.4761741	0.47161	0
2021-02-21 16:05:00	0.478786	0.4765973	0.478786	0
2021-02-21 16:10:00	0.468482	0.4749964	0.468482	0
2021-02-21 16:15:00	0.470322	0.474518	0.470322	0
2021-02-21 16:20:00	0.4775	0.4746468	0.4775	0
2021-02-21 16:25:00	0.475475	0.4744443	0.475475	0
2021-02-21 16:30:00	0.478419	0.474481	0.478419	0
2021-02-21 16:35:00	0.469218	0.4738001	0.469218	0
2021-02-21 16:40:00	0.477867	0.4742233	0.477867	0
2021-02-21 16:45:00	0.477867	0.4745546	0.477867	0
2021-02-21 16:50:00	0.482466	0.4756402	0.482466	0
2021-02-21 16:55:00	0.478604	0.475622	0.478604	0
2021-02-21 17:00:00	0.470691	0.4758429	0.470691	0
2021-02-21 17:05:00	0.474372	0.4762479	0.474372	0
2021-02-21 17:10:00	0.477682	0.4762661	0.477682	0
2021-02-21 17:15:00	0.474002	0.4761188	0.474002	0
2021-02-21 17:20:00	0.4775	0.4760269	0.4775	0
2021-02-21 17:25:00	0.46977	0.4760821	0.46977	0
2021-02-21 17:30:00	0.469218	0.4752172	0.469218	0
2021-02-21 17:35:00	0.46977	0.4744075	0.46977	0
2021-02-21 17:40:00	0.468482	0.4730091	0.468482	0
2021-02-21 17:45:00	0.47345	0.4724937	0.47345	0
2021-02-21 17:50:00	0.475475	0.4729721	0.475475	0
2021-02-21 17:55:00	0.478234	0.4733583	0.478234	0
2021-02-21 18:00:00	0.474739	0.473064	0.474739	0
2021-02-21 18:05:00	0.477315	0.4733953	0.477315	0
2021-02-21 18:10:00	0.467378	0.4723831	0.467378	0
2021-02-21 18:15:00	0.478052	0.4732113	0.478052	0
2021-02-21 18:20:00	0.475106	0.4738001	0.475106	0
2021-02-21 18:25:00	0.480444	0.4748675	0.480444	0
2021-02-21 18:30:00	0.476579	0.4756772	0.476579	0
2021-02-21 18:35:00	0.47529	0.4758612	0.47529	0
2021-02-21 18:40:00	0.478604	0.4761741	0.478604	0
2021-02-21 18:45:00	0.476394	0.4759901	0.476394	0
2021-02-21 18:50:00	0.478234	0.4763396	0.478234	0
2021-02-21 18:55:00	0.478971	0.4765052	0.478971	0
2021-02-21 19:00:00	0.477131	0.4774805	0.477131	0
2021-02-21 19:05:00	0.472347	0.47691	0.472347	0
2021-02-21 19:10:00	0.472714	0.4766708	0.472714	0
2021-02-21 19:15:00	0.47529	0.4761554	0.47529	0
2021-02-21 19:20:00	0.4775	0.4762475	0.4775	0
2021-02-21 19:25:00	0.470507	0.4757692	0.470507	0
2021-02-21 19:30:00	0.472347	0.4751435	0.472347	0
2021-02-21 19:35:00	0.480074	0.4755115	0.480074	0
2021-02-21 19:40:00	0.475106	0.4751987	0.475106	0
2021-02-21 19:45:00	0.475842	0.4748858	0.475842	0
2021-02-21 19:50:00	0.476579	0.4748306	0.476579	0
2021-02-21 19:55:00	0.471795	0.4747754	0.471795	0
2021-02-21 20:00:00	0.471058	0.4746098	0.471058	0
2021-02-21 20:05:00	0.472347	0.4743155	0.472347	0
2021-02-21 20:10:00	0.47014	0.4735795	0.47014	0
2021-02-21 20:15:00	0.47529	0.4740578	0.47529	0
2021-02-21 20:20:00	0.476027	0.4744258	0.476027	0
2021-02-21 20:25:00	0.476394	0.4740578	0.476394	0
2021-02-21 20:30:00	0.480444	0.4745916	0.480444	0
2021-02-21 20:35:00	0.476027	0.4746101	0.476027	0
2021-02-21 20:40:00	0.471428	0.474095	0.471428	0
2021-02-21 20:45:00	0.468299	0.4737454	0.468299	0
2021-02-21 20:50:00	0.472347	0.4738743	0.472347	0
2021-02-21 20:55:00	0.471243	0.4737639	0.471243	0
2021-02-21 21:00:00	0.469218	0.4736717	0.469218	0
2021-02-21 21:05:00	0.476579	0.4738006	0.476579	0
2021-02-21 21:10:00	0.467748	0.4729727	0.467748	0
2021-02-21 21:15:00	0.474554	0.4727887	0.474554	0
2021-02-21 21:20:00	0.471428	0.4718871	0.471428	0
2021-02-21 21:25:00	0.470691	0.4713535	0.470691	0
2021-02-21 21:30:00	0.467748	0.4709855	0.467748	0
2021-02-21 21:35:00	0.474002	0.4715558	0.474002	0
2021-02-21 21:40:00	0.47382	0.4717031	0.47382	0
2021-02-21 21:45:00	0.467563	0.4713351	0.467563	0
2021-02-21 21:50:00	0.46793	0.4712063	0.46793	0
2021-02-21 21:55:00	0.470873	0.4706357	0.470873	0
2021-02-21 22:00:00	0.474739	0.4713348	0.474739	0
2021-02-21 22:05:00	0.475475	0.4714269	0.475475	0
2021-02-21 22:10:00	0.476764	0.4719605	0.476764	0
2021-02-21 22:15:00	0.47161	0.4720524	0.47161	0
2021-02-21 22:20:00	0.470873	0.4723649	0.470873	0
2021-02-21 22:25:00	0.464619	0.4714266	0.464619	0
2021-02-21 22:30:00	0.46609	0.4706536	0.46609	0
2021-02-21 22:35:00	0.475106	0.4714079	0.475106	0
2021-02-21 22:40:00	0.474187	0.4720336	0.474187	0
2021-02-21 22:45:00	0.473083	0.4722546	0.473083	0
2021-02-21 22:50:00	0.473635	0.4721442	0.473635	0
2021-02-21 22:55:00	0.47198	0.4717947	0.47198	0
2021-02-21 23:00:00	0.474187	0.471537	0.474187	0
2021-02-21 23:05:00	0.474554	0.4718314	0.474554	0
2021-02-21 23:10:00	0.468299	0.471574	0.468299	0
2021-02-21 23:15:00	0.461121	0.4712242	0.461121	0
2021-02-21 23:20:00	0.468666	0.4714818	0.468666	0
2021-02-21 23:25:00	0.481547	0.4721259	0.481547	0
2021-02-21 23:30:00	0.474554	0.4721626	0.474554	0
2021-02-21 23:35:00	0.474923	0.4723466	0.474923	0
2021-02-21 23:40:00	0.465538	0.4715369	0.465538	0
2021-02-21 23:45:00	0.467193	0.4710582	0.467193	0
2021-02-21 23:50:00	0.471243	0.4707638	0.471243	0
2021-02-21 23:55:00	0.47198	0.4705064	0.47198	0
2021-02-22 00:00:00	0.474739	0.4711504	0.474739	0
2021-02-22 00:05:00	0.474002	0.4724385	0.474002	0
2021-02-22 00:10:00	0.47198	0.4727699	0.47198	0
2021-02-22 00:15:00	0.472714	0.4718866	0.472714	0
2021-02-22 00:20:00	0.474923	0.4719235	0.474923	0
2021-02-22 00:25:00	0.470322	0.4714634	0.470322	0
2021-02-22 00:30:00	0.469955	0.4719051	0.469955	0
2021-02-22 00:35:00	0.469955	0.4721813	0.469955	0
2021-02-22 00:40:00	0.469036	0.4719606	0.469036	0
2021-02-22 00:45:00	0.476948	0.4724574	0.476948	0
2021-02-22 00:50:00	0.481914	0.4731749	0.481914	0
2021-02-22 00:55:00	0.478786	0.4736533	0.478786	0
2021-02-22 01:00:00	0.470507	0.473506	0.470507	0
2021-02-22 01:05:00	0.476027	0.4738373	0.476027	0
2021-02-22 01:10:00	0.47566	0.473911	0.47566	0
2021-02-22 01:15:00	0.473635	0.4742423	0.473635	0
2021-02-22 01:20:00	0.47161	0.4744078	0.47161	0
2021-02-22 01:25:00	0.470873	0.4744996	0.470873	0
2021-02-22 01:30:00	0.471795	0.4747755	0.471795	0
2021-02-22 01:35:00	0.476027	0.4746834	0.476027	0
2021-02-22 01:40:00	0.462042	0.4726962	0.462042	0
2021-02-22 01:45:00	0.473268	0.4721444	0.473268	0
2021-02-22 01:50:00	0.46977	0.4720707	0.46977	0
2021-02-22 01:55:00	0.465723	0.4710403	0.465723	0
2021-02-22 02:00:00	0.476212	0.4710955	0.476212	0
2021-02-22 02:05:00	0.476764	0.4714084	0.476764	0
2021-02-22 02:10:00	0.475475	0.4717949	0.475475	0
2021-02-22 02:15:00	0.47198	0.4719056	0.47198	0
2021-02-22 02:20:00	0.472347	0.4719608	0.472347	0
2021-02-22 02:25:00	0.476212	0.4719793	0.476212	0
2021-02-22 02:30:00	0.472898	0.4730649	0.472898	0
2021-02-22 02:35:00	0.47529	0.4732671	0.47529	0
2021-02-22 02:40:00	0.468851	0.4731752	0.468851	0
2021-02-22 02:45:00	0.469403	0.4735432	0.469403	0
2021-02-22 02:50:00	0.467011	0.4726231	0.467011	0
2021-02-22 02:55:00	0.477131	0.4726598	0.477131	0
2021-02-22 03:00:00	0.47382	0.4724943	0.47382	0
2021-02-22 03:05:00	0.476948	0.4729911	0.476948	0
2021-02-22 03:10:00	0.474187	0.4731751	0.474187	0
2021-02-22 03:15:00	0.474739	0.4730278	0.474739	0
2021-02-22 03:20:00	0.467748	0.4725128	0.467748	0
2021-02-22 03:25:00	0.474002	0.472384	0.474002	0
2021-02-22 03:30:00	0.47566	0.4730649	0.47566	0
2021-02-22 03:35:00	0.469403	0.4730649	0.469403	0
2021-02-22 03:40:00	0.468851	0.4732489	0.468851	0
2021-02-22 03:45:00	0.470507	0.4725865	0.470507	0
2021-02-22 03:50:00	0.471428	0.4723473	0.471428	0
2021-02-22 03:55:00	0.47529	0.4721815	0.47529	0
2021-02-22 04:00:00	0.468851	0.4716479	0.468851	0
2021-02-22 04:05:00	0.47345	0.471519	0.47345	0
2021-02-22 04:10:00	0.476027	0.4723469	0.476027	0
2021-02-22 04:15:00	0.474372	0.4723839	0.474372	0
2021-02-22 04:20:00	0.468666	0.4716845	0.468666	0
2021-02-22 04:25:00	0.477682	0.4725124	0.477682	0
2021-02-22 04:30:00	0.468482	0.4724755	0.468482	0
2021-02-22 04:35:00	0.480626	0.4734874	0.480626	0
2021-02-22 04:40:00	0.472532	0.4735978	0.472532	0
2021-02-22 04:45:00	0.47345	0.4734138	0.47345	0
2021-02-22 04:50:00	0.467378	0.4732665	0.467378	0
2021-02-22 04:55:00	0.467011	0.4726226	0.467011	0
2021-02-22 05:00:00	0.465171	0.471537	0.465171	0
2021-02-22 05:05:00	0.461858	0.4702856	0.461858	0
2021-02-22 05:10:00	0.464986	0.4699176	0.464986	0
2021-02-22 05:15:00	0.470873	0.4692367	0.470873	0
2021-02-22 05:20:00	0.468299	0.4692184	0.468299	0
2021-02-22 05:25:00	0.466459	0.4678017	0.466459	0
2021-02-22 05:30:00	0.467011	0.4672496	0.467011	0
2021-02-22 05:35:00	0.472898	0.4671944	0.472898	0
2021-02-22 05:40:00	0.472714	0.467728	0.472714	0
2021-02-22 05:45:00	0.472347	0.4682616	0.472347	0
2021-02-22 05:50:00	0.469403	0.4686848	0.469403	0
2021-02-22 05:55:00	0.474187	0.4699177	0.474187	0
2021-02-22 06:00:00	0.472898	0.4707089	0.472898	0
2021-02-22 06:05:00	0.467748	0.4703964	0.467748	0
2021-02-22 06:10:00	0.460939	0.4696604	0.460939	0
2021-02-22 06:15:00	0.468482	0.4698627	0.468482	0
2021-02-22 06:20:00	0.471428	0.4703044	0.471428	0
2021-02-22 06:25:00	0.473635	0.4703781	0.473635	0
2021-02-22 06:30:00	0.459835	0.4690902	0.459835	0
2021-02-22 06:35:00	0.462409	0.4680964	0.462409	0
2021-02-22 06:40:00	0.469218	0.4680779	0.469218	0
2021-02-22 06:45:00	0.472714	0.4679306	0.472714	0
2021-02-22 06:50:00	0.464249	0.4670657	0.464249	0
2021-02-22 06:55:00	0.460569	0.4663478	0.460569	0
2021-02-22 07:00:00	0.476394	0.4678933	0.476394	0
2021-02-22 07:05:00	0.472347	0.4682798	0.472347	0
2021-02-22 07:10:00	0.466826	0.4678196	0.466826	0
2021-02-22 07:15:00	0.465538	0.4670099	0.465538	0
2021-02-22 07:20:00	0.466459	0.4676723	0.466459	0
2021-02-22 07:25:00	0.466641	0.4680955	0.466641	0
2021-02-22 07:30:00	0.478604	0.4690341	0.478604	0
2021-02-22 07:35:00	0.467378	0.4685005	0.467378	0
2021-02-22 07:40:00	0.469588	0.4690344	0.469588	0
2021-02-22 07:45:00	0.483018	0.4712793	0.483018	0
2021-02-22 07:50:00	0.486883	0.4723282	0.486883	0
2021-02-22 07:55:00	0.488538	0.4739473	0.488538	0
2021-02-22 08:00:00	0.491485	0.4764132	0.491485	0
2021-02-22 08:05:00	0.489645	0.4788239	0.489645	0
2021-02-22 08:10:00	0.498109	0.4819889	0.498109	0
2021-02-22 08:15:00	0.47345	0.4826698	0.47345	0
2021-02-22 08:20:00	0.480996	0.482909	0.480996	0
2021-02-22 08:25:00	0.907278	0.526899	0.907278	0
2021-02-22 08:30:00	0.910059	0.5709461	0.910059	0
2021-02-22 08:35:00	0.910073	0.6136516	0.910073	0
2021-02-22 08:40:00	0.910564	0.6560197	0.910564	0
2021-02-22 08:45:00	0.910086	0.6981745	0.910086	0
2021-02-22 08:50:00	0.911505	0.7401765	0.911505	0
2021-02-22 08:55:00	0.911493	0.7823613	0.911493	0
2021-02-22 09:00:00	0.910111	0.8235615	0.910111	0
2021-02-22 09:05:00	0.911055	0.867322	0.911055	0
2021-02-22 09:10:00	0.911047	0.9103271	0.911047	0
2021-02-22 09:15:00	0.911044	0.9107037	0.911044	0
2021-02-22 09:20:00	0.911041	0.9108019	0.911041	0
2021-02-22 09:25:00	0.911038	0.9108984	0.911038	0
2021-02-22 09:30:00	0.911049	0.9109469	0.911049	0
2021-02-22 09:35:00	0.91106	0.9110443	0.91106	0
2021-02-22 09:40:00	0.911049	0.9109987	0.911049	0
2021-02-22 09:45:00	0.911058	0.9109552	0.911058	0
2021-02-22 09:50:00	0.911049	0.911049	0.911049	0
2021-02-22 09:55:00	0.911513	0.9110948	0.911513	0
2021-02-22 10:00:00	0.911493	0.9111394	0.911493	0
2021-02-22 10:05:00	0.910567	0.9110917	0.910567	0
2021-02-22 10:10:00	0.910555	0.9110431	0.910555	0
2021-02-22 10:15:00	0.910109	0.9109502	0.910109	0
2021-02-22 10:20:00	0.911491	0.9109944	0.911491	0
2021-02-22 10:25:00	0.911	0.9109884	0.911	0
2021-02-22 10:30:00	0.910994	0.9109829	0.910994	0
2021-02-22 10:35:00	0.911491	0.9110262	0.911491	0
2021-02-22 10:40:00	0.911507	0.911072	0.911507	0
2021-02-22 10:45:00	0.911507	0.9110714	0.911507	0
2021-02-22 10:50:00	0.911488	0.9110709	0.911488	0
2021-02-22 10:55:00	0.91244	0.9112582	0.91244	0
2021-02-22 11:00:00	0.911041	0.9113068	0.911041	0
2021-02-22 11:05:00	0.911038	0.9113997	0.911038	0
2021-02-22 11:10:00	0.911024	0.911353	0.911024	0
2021-02-22 11:15:00	0.912426	0.9114956	0.912426	0
2021-02-22 11:20:00	0.91103	0.9114992	0.91103	0
2021-02-22 11:25:00	0.911946	0.9115447	0.911946	0
2021-02-22 11:30:00	0.910997	0.9114937	0.910997	0
2021-02-22 11:35:00	0.911011	0.9114441	0.911011	0
2021-02-22 11:40:00	0.911458	0.9114411	0.911458	0
2021-02-22 11:45:00	0.911471	0.9113442	0.911471	0
2021-02-22 11:50:00	0.911466	0.9113867	0.911466	0
2021-02-22 11:55:00	0.911011	0.911384	0.911011	0
2021-02-22 12:00:00	0.911019	0.9113835	0.911019	0
2021-02-22 12:05:00	0.911	0.9112409	0.911	0
2021-02-22 12:10:00	0.911957	0.9113336	0.911957	0
2021-02-22 12:15:00	0.911016	0.9112406	0.911016	0
2021-02-22 12:20:00	0.911929	0.9113338	0.911929	0
2021-02-22 12:25:00	0.910997	0.9113324	0.910997	0
2021-02-22 12:30:00	0.911463	0.9113329	0.911463	0
2021-02-22 12:35:00	0.91148	0.9113338	0.91148	0
2021-02-22 12:40:00	0.911485	0.9113357	0.911485	0
2021-02-22 12:45:00	0.911491	0.9113837	0.911491	0
2021-02-22 12:50:00	0.911496	0.9114314	0.911496	0
2021-02-22 12:55:00	0.911469	0.9114783	0.911469	0
2021-02-22 13:00:00	0.911	0.9113826	0.911	0
2021-02-22 13:05:00	0.911016	0.9113826	0.911016	0
2021-02-22 13:10:00	0.911924	0.9113821	0.911924	0
2021-02-22 13:15:00	0.911011	0.9113835	0.911011	0
2021-02-22 13:20:00	0.911002	0.9113374	0.911002	0
2021-02-22 13:25:00	0.911013	0.9112907	0.911013	0
2021-02-22 13:30:00	0.911008	0.911243	0.911008	0
2021-02-22 13:35:00	0.911005	0.9111944	0.911005	0
2021-02-22 13:40:00	0.911002	0.911145	0.911002	0
2021-02-22 13:45:00	0.910997	0.9110978	0.910997	0
2021-02-22 13:50:00	0.911474	0.9111452	0.911474	0
2021-02-22 13:55:00	0.911938	0.9112374	0.911938	0
2021-02-22 14:00:00	0.91103	0.911148	0.91103	0
2021-02-22 14:05:00	0.911935	0.9112404	0.911935	0
2021-02-22 14:10:00	0.912409	0.9113811	0.912409	0
2021-02-22 14:15:00	0.911954	0.9114752	0.911954	0
2021-02-22 14:20:00	0.911	0.9114744	0.911	0
2021-02-22 14:25:00	0.911916	0.9115655	0.911916	0
2021-02-22 14:30:00	0.911946	0.9116599	0.911946	0
2021-02-22 14:35:00	0.911038	0.911664	0.911038	0
2021-02-22 14:40:00	0.911019	0.9116185	0.911019	0
2021-02-22 14:45:00	0.911013	0.911526	0.911013	0
2021-02-22 14:50:00	0.911447	0.9115677	0.911447	0
2021-02-22 14:55:00	0.910972	0.9114714	0.910972	0
2021-02-22 15:00:00	0.911458	0.9113763	0.911458	0
2021-02-22 15:05:00	0.912404	0.9114213	0.912404	0
2021-02-22 15:10:00	0.911002	0.9114215	0.911002	0
2021-02-22 15:15:00	0.911471	0.911377	0.911471	0
2021-02-22 15:20:00	0.910986	0.911281	0.910986	0
2021-02-22 15:25:00	0.910991	0.9112763	0.910991	0
2021-02-22 15:30:00	0.910997	0.9112741	0.910997	0
2021-02-22 15:35:00	0.910997	0.9112725	0.910997	0
2021-02-22 15:40:00	0.911011	0.9112289	0.911011	0
2021-02-22 15:45:00	0.912407	0.9113724	0.912407	0
2021-02-22 15:50:00	0.911949	0.9114215	0.911949	0
2021-02-22 15:55:00	0.911477	0.9113288	0.911477	0
2021-02-22 16:00:00	0.911471	0.9113757	0.911471	0
2021-02-22 16:05:00	0.911469	0.9113755	0.911469	0
2021-02-22 16:10:00	0.911	0.9113769	0.911	0
2021-02-22 16:15:00	0.911027	0.9113805	0.911027	0
2021-02-22 16:20:00	0.911935	0.9114743	0.911935	0
2021-02-22 16:25:00	0.911002	0.9114748	0.911002	0
2021-02-22 16:30:00	0.911027	0.9114764	0.911027	0
2021-02-22 16:35:00	0.911005	0.9113362	0.911005	0
2021-02-22 16:40:00	0.911019	0.9112432	0.911019	0
2021-02-22 16:45:00	0.910994	0.9111949	0.910994	0
2021-02-22 16:50:00	0.911008	0.9111486	0.911008	0
2021-02-22 16:55:00	0.911482	0.9111499	0.911482	0
2021-02-22 17:00:00	0.911488	0.9111987	0.911488	0
2021-02-22 17:05:00	0.911463	0.9112423	0.911463	0
2021-02-22 17:10:00	0.911	0.9111488	0.911	0
2021-02-22 17:15:00	0.910997	0.9111483	0.910997	0
2021-02-22 17:20:00	0.911477	0.9111933	0.911477	0
2021-02-22 17:25:00	0.911488	0.9112416	0.911488	0
2021-02-22 17:30:00	0.911466	0.9112863	0.911466	0
2021-02-22 17:35:00	0.911493	0.9113362	0.911493	0
2021-02-22 17:40:00	0.91148	0.9113834	0.91148	0
2021-02-22 17:45:00	0.910078	0.911243	0.910078	0
2021-02-22 17:50:00	0.911022	0.9111964	0.911022	0
2021-02-22 17:55:00	0.911024	0.9111525	0.911024	0
2021-02-22 18:00:00	0.910081	0.9110606	0.910081	0
2021-02-22 18:05:00	0.911019	0.9110628	0.911019	0
2021-02-22 18:10:00	0.911	0.9110151	0.911	0
2021-02-22 18:15:00	0.910983	0.9109646	0.910983	0
2021-02-22 18:20:00	0.911002	0.9109182	0.911002	0
2021-02-22 18:25:00	0.911005	0.9108694	0.911005	0
2021-02-22 18:30:00	0.911	0.9108214	0.911	0
2021-02-22 18:35:00	0.910983	0.9109119	0.910983	0
2021-02-22 18:40:00	0.910975	0.9109072	0.910975	0
2021-02-22 18:45:00	0.910053	0.9108101	0.910053	0
2021-02-22 18:50:00	0.911016	0.9109036	0.911016	0
2021-02-22 18:55:00	0.911022	0.9109039	0.911022	0
2021-02-22 19:00:00	0.911011	0.910905	0.911011	0
2021-02-22 19:05:00	0.910553	0.910862	0.910553	0
2021-02-22 19:10:00	0.910561	0.9108179	0.910561	0
2021-02-22 19:15:00	0.911044	0.9108218	0.911044	0
2021-02-22 19:20:00	0.910095	0.9107313	0.910095	0
2021-02-22 19:25:00	0.911016	0.9107346	0.911016	0
2021-02-22 19:30:00	0.911022	0.9107393	0.911022	0
2021-02-22 19:35:00	0.910095	0.9107435	0.910095	0
2021-02-22 19:40:00	0.9101	0.9106519	0.9101	0
2021-02-22 19:45:00	0.911005	0.9106502	0.911005	0
2021-02-22 19:50:00	0.91103	0.9106521	0.91103	0
2021-02-22 19:55:00	0.910114	0.9106082	0.910114	0
2021-02-22 20:00:00	0.910097	0.9105618	0.910097	0
2021-02-22 20:05:00	0.910086	0.910466	0.910086	0
2021-02-22 20:10:00	0.911022	0.9105587	0.911022	0
2021-02-22 20:15:00	0.910081	0.9104652	0.910081	0
2021-02-22 20:20:00	0.911488	0.9105118	0.911488	0
2021-02-22 20:25:00	0.910053	0.9105076	0.910053	0
2021-02-22 20:30:00	0.910539	0.9105515	0.910539	0
2021-02-22 20:35:00	0.910553	0.9105063	0.910553	0
2021-02-22 20:40:00	0.910095	0.9104128	0.910095	0
2021-02-22 20:45:00	0.91103	0.9105044	0.91103	0
2021-02-22 20:50:00	0.910103	0.910505	0.910103	0
2021-02-22 20:55:00	0.909159	0.9104123	0.909159	0
2021-02-22 21:00:00	0.910095	0.9103196	0.910095	0
2021-02-22 21:05:00	0.910547	0.9103662	0.910547	0
2021-02-22 21:10:00	0.910103	0.9102277	0.910103	0
2021-02-22 21:15:00	0.910086	0.910231	0.910086	0
2021-02-22 21:20:00	0.909159	0.910093	0.909159	0
2021-02-22 21:25:00	0.910097	0.9100474	0.910097	0
2021-02-22 21:30:00	0.909154	0.9099533	0.909154	0
2021-02-22 21:35:00	0.909135	0.9097638	0.909135	0
2021-02-22 21:40:00	0.909135	0.909667	0.909135	0
2021-02-22 21:45:00	0.910078	0.9097589	0.910078	0
2021-02-22 21:50:00	0.910103	0.9097597	0.910103	0
2021-02-22 21:55:00	0.910103	0.9097153	0.910103	0
2021-02-22 22:00:00	0.91012	0.909717	0.91012	0
2021-02-22 22:05:00	0.910128	0.9097212	0.910128	0
2021-02-22 22:10:00	0.909201	0.9097254	0.909201	0
2021-02-22 22:15:00	0.910125	0.9097282	0.910125	0
2021-02-22 22:20:00	0.910089	0.9098217	0.910089	0
2021-02-22 22:25:00	0.910109	0.9099191	0.910109	0
2021-02-22 22:30:00	0.909179	0.9099235	0.909179	0
2021-02-22 22:35:00	0.90919	0.9098347	0.90919	0
2021-02-22 22:40:00	0.909184	0.9097428	0.909184	0
2021-02-22 22:45:00	0.909195	0.909652	0.909195	0
2021-02-22 22:50:00	0.910103	0.9096503	0.910103	0
2021-02-22 22:55:00	0.91012	0.9096495	0.91012	0
2021-02-22 23:00:00	0.909195	0.9096489	0.909195	0
2021-02-22 23:05:00	0.909201	0.9095565	0.909201	0
2021-02-22 23:10:00	0.910136	0.9095612	0.910136	0
2021-02-22 23:15:00	0.910578	0.9096081	0.910578	0
2021-02-22 23:20:00	0.909168	0.909607	0.909168	0
2021-02-22 23:25:00	0.910097	0.9096977	0.910097	0
2021-02-22 23:30:00	0.909154	0.9096947	0.909154	0
2021-02-22 23:35:00	0.909176	0.9096928	0.909176	0
2021-02-22 23:40:00	0.910558	0.9097383	0.910558	0
2021-02-22 23:45:00	0.910578	0.9097841	0.910578	0
2021-02-22 23:50:00	0.909617	0.9098263	0.909617	0
2021-02-22 23:55:00	0.909612	0.9098674	0.909612	0
2021-02-23 00:00:00	0.909595	0.9098133	0.909595	0
2021-02-23 00:05:00	0.910542	0.9098097	0.910542	0
2021-02-23 00:10:00	0.909617	0.9098546	0.909617	0
2021-02-23 00:15:00	0.909584	0.9098033	0.909584	0
2021-02-23 00:20:00	0.909601	0.909848	0.909601	0
2021-02-23 00:25:00	0.910078	0.9099382	0.910078	0
2021-02-23 00:30:00	0.909606	0.909843	0.909606	0
2021-02-23 00:35:00	0.909135	0.9096987	0.909135	0
2021-02-23 00:40:00	0.909135	0.9096505	0.909135	0
2021-02-23 00:45:00	0.910095	0.9096988	0.910095	0
2021-02-23 00:50:00	0.909179	0.9096572	0.909179	0
2021-02-23 00:55:00	0.909162	0.9095192	0.909162	0
2021-02-23 01:00:00	0.909165	0.909474	0.909165	0
2021-02-23 01:05:00	0.909143	0.9094299	0.909143	0
2021-02-23 01:10:00	0.910553	0.9095251	0.910553	0
2021-02-23 01:15:00	0.909159	0.9094332	0.909159	0
2021-02-23 01:20:00	0.909179	0.9093905	0.909179	0
2021-02-23 01:25:00	0.909179	0.9093949	0.909179	0
2021-02-23 01:30:00	0.909165	0.9093979	0.909165	0
2021-02-23 01:35:00	0.909182	0.9093066	0.909182	0
2021-02-23 01:40:00	0.909642	0.9093529	0.909642	0
2021-02-23 01:45:00	0.909173	0.909354	0.909173	0
2021-02-23 01:50:00	0.910103	0.9094478	0.910103	0
2021-02-23 01:55:00	0.909157	0.9094492	0.909157	0
2021-02-23 02:00:00	0.910092	0.9094031	0.910092	0
2021-02-23 02:05:00	0.909162	0.9094034	0.909162	0
2021-02-23 02:10:00	0.909615	0.909447	0.909615	0
2021-02-23 02:15:00	0.909118	0.9094409	0.909118	0
2021-02-23 02:20:00	0.90911	0.9094354	0.90911	0
2021-02-23 02:25:00	0.909115	0.9094287	0.909115	0
2021-02-23 02:30:00	0.909107	0.9093752	0.909107	0
2021-02-23 02:35:00	0.909115	0.9093694	0.909115	0
2021-02-23 02:40:00	0.909118	0.9092709	0.909118	0
2021-02-23 02:45:00	0.909601	0.9093153	0.909601	0
2021-02-23 02:50:00	0.909617	0.9092678	0.909617	0
2021-02-23 02:55:00	0.910089	0.9093605	0.910089	0
2021-02-23 03:00:00	0.909601	0.9093591	0.909601	0
2021-02-23 03:05:00	0.909615	0.9094088	0.909615	0
2021-02-23 03:10:00	0.910075	0.9095053	0.910075	0
2021-02-23 03:15:00	0.90962	0.9095558	0.90962	0
2021-02-23 03:20:00	0.909628	0.9096079	0.909628	0
2021-02-23 03:25:00	0.909168	0.9096132	0.909168	0
2021-02-23 03:30:00	0.909143	0.9096157	0.909143	0
2021-02-23 03:35:00	0.90914	0.9095696	0.90914	0
2021-02-23 03:40:00	0.909135	0.9095214	0.909135	0
2021-02-23 03:45:00	0.909151	0.9094276	0.909151	0
2021-02-23 03:50:00	0.909157	0.9093832	0.909157	0
2021-02-23 03:55:00	0.909165	0.9093382	0.909165	0
2021-02-23 04:00:00	0.90962	0.9092927	0.90962	0
2021-02-23 04:05:00	0.909609	0.9092916	0.909609	0
2021-02-23 04:10:00	0.909617	0.9092905	0.909617	0
2021-02-23 04:15:00	0.909612	0.9093349	0.909612	0
2021-02-23 04:20:00	0.909143	0.9093349	0.909143	0
2021-02-23 04:25:00	0.909606	0.9093815	0.909606	0
2021-02-23 04:30:00	0.909631	0.9094311	0.909631	0
2021-02-23 04:35:00	0.90962	0.909478	0.90962	0
2021-02-23 04:40:00	0.909159	0.9094782	0.909159	0
2021-02-23 04:45:00	0.909162	0.9094779	0.909162	0
2021-02-23 04:50:00	0.909165	0.9094324	0.909165	0
2021-02-23 04:55:00	0.909154	0.9093869	0.909154	0
2021-02-23 05:00:00	0.909628	0.909388	0.909628	0
2021-02-23 05:05:00	0.909137	0.9093405	0.909137	0
2021-02-23 05:10:00	0.909132	0.9093394	0.909132	0
2021-02-23 05:15:00	0.909162	0.909295	0.909162	0
2021-02-23 05:20:00	0.908235	0.9091554	0.908235	0
2021-02-23 05:25:00	0.909154	0.9091088	0.909154	0
2021-02-23 05:30:00	0.909159	0.9091088	0.909159	0
2021-02-23 05:35:00	0.909135	0.9091061	0.909135	0
2021-02-23 05:40:00	0.909135	0.9091031	0.909135	0
2021-02-23 05:45:00	0.909151	0.9091028	0.909151	0
2021-02-23 05:50:00	0.909159	0.9090559	0.909159	0
2021-02-23 05:55:00	0.909151	0.9090573	0.909151	0
2021-02-23 06:00:00	0.909173	0.9090614	0.909173	0
2021-02-23 06:05:00	0.909187	0.9090639	0.909187	0
2021-02-23 06:10:00	0.908263	0.9090667	0.908263	0
2021-02-23 06:15:00	0.909651	0.9091164	0.909651	0
2021-02-23 06:20:00	0.909195	0.90912	0.909195	0
2021-02-23 06:25:00	0.908257	0.9090322	0.908257	0
2021-02-23 06:30:00	0.909165	0.9090352	0.909165	0
2021-02-23 06:35:00	0.909151	0.9090352	0.909151	0
2021-02-23 06:40:00	0.909157	0.909035	0.909157	0
2021-02-23 06:45:00	0.909162	0.9090361	0.909162	0
2021-02-23 06:50:00	0.909165	0.9090353	0.909165	0
2021-02-23 06:55:00	0.909151	0.9090317	0.909151	0
2021-02-23 07:00:00	0.909595	0.9091649	0.909595	0
2021-02-23 07:05:00	0.909132	0.909113	0.909132	0
2021-02-23 07:10:00	0.909132	0.9091067	0.909132	0
2021-02-23 07:15:00	0.909146	0.9091956	0.909146	0
2021-02-23 07:20:00	0.909143	0.9091934	0.909143	0
2021-02-23 07:25:00	0.90914	0.9091923	0.90914	0
2021-02-23 07:30:00	0.909154	0.909192	0.909154	0
2021-02-23 07:35:00	0.909162	0.909192	0.909162	0
2021-02-23 07:40:00	0.910067	0.9092822	0.910067	0
2021-02-23 07:45:00	0.909604	0.9093275	0.909604	0
2021-02-23 07:50:00	0.909137	0.9092817	0.909137	0
2021-02-23 07:55:00	0.909137	0.9092822	0.909137	0
2021-02-23 08:00:00	0.909151	0.9092841	0.909151	0
2021-02-23 08:05:00	0.909157	0.9092852	0.909157	0
2021-02-23 08:10:00	0.910544	0.9094253	0.910544	0
2021-02-23 08:15:00	0.909604	0.9094717	0.909604	0
2021-02-23 08:20:00	0.909604	0.9095167	0.909604	0
2021-02-23 08:25:00	0.909617	0.9095622	0.909617	0
2021-02-23 08:30:00	0.910106	0.9095661	0.910106	0
2021-02-23 08:35:00	0.909187	0.9095244	0.909187	0
2021-02-23 08:40:00	0.909645	0.9095752	0.909645	0
2021-02-23 08:45:00	0.910578	0.9097193	0.910578	0
2021-02-23 08:50:00	0.910589	0.9098631	0.910589	0
2021-02-23 08:55:00	0.910597	0.9100071	0.910597	0
2021-02-23 09:00:00	0.909656	0.9099183	0.909656	0
2021-02-23 09:05:00	0.911496	0.9101075	0.911496	0
2021-02-23 09:10:00	0.909648	0.9101119	0.909648	0
2021-02-23 09:15:00	0.910591	0.9102093	0.910591	0
2021-02-23 09:20:00	0.911513	0.91035	0.911513	0
2021-02-23 09:25:00	0.909193	0.9103506	0.909193	0
2021-02-23 09:30:00	0.910131	0.9103992	0.910131	0
2021-02-23 09:35:00	0.910136	0.910355	0.910136	0
2021-02-23 09:40:00	0.911055	0.9104016	0.911055	0
2021-02-23 09:45:00	0.911499	0.9104918	0.911499	0
2021-02-23 09:50:00	0.911033	0.9106295	0.911033	0
2021-02-23 09:55:00	0.9101	0.9104899	0.9101	0
2021-02-23 10:00:00	0.910117	0.9105368	0.910117	0
2021-02-23 10:05:00	0.910564	0.9105341	0.910564	0
2021-02-23 10:10:00	0.910564	0.9104392	0.910564	0
2021-02-23 10:15:00	0.91058	0.9105779	0.91058	0
2021-02-23 10:20:00	0.911033	0.9106681	0.911033	0
2021-02-23 10:25:00	0.911035	0.910758	0.911035	0
2021-02-23 10:30:00	0.910089	0.9106614	0.910089	0
2021-02-23 10:35:00	0.911041	0.9106156	0.911041	0
2021-02-23 10:40:00	0.91012	0.9105243	0.91012	0
2021-02-23 10:45:00	0.9101	0.9105243	0.9101	0
2021-02-23 10:50:00	0.910117	0.9105243	0.910117	0
2021-02-23 10:55:00	0.910097	0.9104776	0.910097	0
2021-02-23 11:00:00	0.911513	0.9105725	0.911513	0
2021-02-23 11:05:00	0.910575	0.910572	0.910575	0
2021-02-23 11:10:00	0.911041	0.9105728	0.911041	0
2021-02-23 11:15:00	0.910109	0.9104802	0.910109	0
2021-02-23 11:20:00	0.911038	0.9105751	0.911038	0
2021-02-23 11:25:00	0.91012	0.910483	0.91012	0
2021-02-23 11:30:00	0.910097	0.9104807	0.910097	0
2021-02-23 11:35:00	0.911482	0.9106189	0.911482	0
2021-02-23 11:40:00	0.910078	0.910615	0.910078	0
2021-02-23 11:45:00	0.910089	0.9106142	0.910089	0
2021-02-23 11:50:00	0.910109	0.9104738	0.910109	0
2021-02-23 11:55:00	0.910106	0.9104269	0.910106	0
2021-02-23 12:00:00	0.910586	0.9103814	0.910586	0
2021-02-23 12:05:00	0.91151	0.9105215	0.91151	0
2021-02-23 12:10:00	0.911521	0.9105698	0.911521	0
2021-02-23 12:15:00	0.9101	0.9105678	0.9101	0
2021-02-23 12:20:00	0.9101	0.9105681	0.9101	0
2021-02-23 12:25:00	0.911047	0.9105246	0.911047	0
2021-02-23 12:30:00	0.910114	0.9105282	0.910114	0
2021-02-23 12:35:00	0.911041	0.9106234	0.911041	0
2021-02-23 12:40:00	0.910092	0.9106217	0.910092	0
2021-02-23 12:45:00	0.911016	0.9107127	0.911016	0
2021-02-23 12:50:00	0.911474	0.9108015	0.911474	0
2021-02-23 12:55:00	0.911002	0.9107507	0.911002	0
2021-02-23 13:00:00	0.911016	0.9107002	0.911016	0
2021-02-23 13:05:00	0.911502	0.9108404	0.911502	0
2021-02-23 13:10:00	0.911049	0.9109353	0.911049	0
2021-02-23 13:15:00	0.911513	0.9109819	0.911513	0
2021-02-23 13:20:00	0.911013	0.9110718	0.911013	0
2021-02-23 13:25:00	0.911019	0.9110696	0.911019	0
2021-02-23 13:30:00	0.910997	0.9111601	0.910997	0
2021-02-23 13:35:00	0.911011	0.9111596	0.911011	0
2021-02-23 13:40:00	0.911019	0.9111141	0.911019	0
2021-02-23 13:45:00	0.911013	0.9111152	0.911013	0
2021-02-23 13:50:00	0.911022	0.9111158	0.911022	0
2021-02-23 13:55:00	0.911024	0.911068	0.911024	0
2021-02-23 14:00:00	0.911016	0.9110647	0.911016	0
2021-02-23 14:05:00	0.910092	0.9109226	0.910092	0
2021-02-23 14:10:00	0.911044	0.9109257	0.911044	0
2021-02-23 14:15:00	0.911027	0.9109265	0.911027	0
2021-02-23 14:20:00	0.9101	0.9108368	0.9101	0
2021-02-23 14:25:00	0.911485	0.9108842	0.911485	0
2021-02-23 14:30:00	0.910067	0.910789	0.910067	0
2021-02-23 14:35:00	0.910084	0.9106961	0.910084	0
2021-02-23 14:40:00	0.911008	0.9106947	0.911008	0
2021-02-23 14:45:00	0.911005	0.9106928	0.911005	0
2021-02-23 14:50:00	0.911	0.9106912	0.911	0
2021-02-23 14:55:00	0.910969	0.9107789	0.910969	0
2021-02-23 15:00:00	0.910991	0.9107736	0.910991	0
2021-02-23 15:05:00	0.910967	0.9107676	0.910967	0
2021-02-23 15:10:00	0.910964	0.910854	0.910964	0
2021-02-23 15:15:00	0.910989	0.9108044	0.910989	0
2021-02-23 15:20:00	0.911441	0.9109418	0.911441	0
2021-02-23 15:25:00	0.911463	0.9110797	0.911463	0
2021-02-23 15:30:00	0.910547	0.9110336	0.910547	0
2021-02-23 15:35:00	0.911477	0.9110808	0.911477	0
2021-02-23 15:40:00	0.910555	0.9110363	0.910555	0
2021-02-23 15:45:00	0.910547	0.9109941	0.910547	0
2021-02-23 15:50:00	0.910075	0.9109025	0.910075	0
2021-02-23 15:55:00	0.911016	0.9109074	0.911016	0
2021-02-23 16:00:00	0.911011	0.9109121	0.911011	0
2021-02-23 16:05:00	0.909154	0.9107286	0.909154	0
2021-02-23 16:10:00	0.910092	0.9105937	0.910092	0
2021-02-23 16:15:00	0.911002	0.9105476	0.911002	0
2021-02-23 16:20:00	0.90911	0.9104039	0.90911	0
2021-02-23 16:25:00	0.910051	0.9102613	0.910051	0
2021-02-23 16:30:00	0.911002	0.910306	0.911002	0
2021-02-23 16:35:00	0.91007	0.9102583	0.91007	0
2021-02-23 16:40:00	0.910081	0.9102589	0.910081	0
2021-02-23 16:45:00	0.910059	0.9101632	0.910059	0
2021-02-23 16:50:00	0.910059	0.910068	0.910059	0
2021-02-23 16:55:00	0.911447	0.9102973	0.911447	0
2021-02-23 17:00:00	0.910547	0.9103428	0.910547	0
2021-02-23 17:05:00	0.910558	0.9102984	0.910558	0
2021-02-23 17:10:00	0.910084	0.9103958	0.910084	0
2021-02-23 17:15:00	0.910514	0.9104421	0.910514	0
2021-02-23 17:20:00	0.909601	0.910302	0.909601	0
2021-02-23 17:25:00	0.910078	0.9103028	0.910078	0
2021-02-23 17:30:00	0.909129	0.9102076	0.909129	0
2021-02-23 17:35:00	0.910064	0.9102081	0.910064	0
2021-02-23 17:40:00	0.910092	0.9102114	0.910092	0
2021-02-23 17:45:00	0.910547	0.9101214	0.910547	0
2021-02-23 17:50:00	0.909595	0.9100262	0.909595	0
2021-02-23 17:55:00	0.911477	0.9101181	0.911477	0
2021-02-23 18:00:00	0.910553	0.910165	0.910553	0
2021-02-23 18:05:00	0.910561	0.9101697	0.910561	0
2021-02-23 18:10:00	0.910084	0.910218	0.910084	0
2021-02-23 18:15:00	0.909162	0.9101264	0.909162	0
2021-02-23 18:20:00	0.909601	0.9101736	0.909601	0
2021-02-23 18:25:00	0.91052	0.9102192	0.91052	0
2021-02-23 18:30:00	0.909124	0.9101224	0.909124	0
2021-02-23 18:35:00	0.910536	0.9101213	0.910536	0
2021-02-23 18:40:00	0.90962	0.9101238	0.90962	0
2021-02-23 18:45:00	0.910062	0.9099823	0.910062	0
2021-02-23 18:50:00	0.909146	0.9098416	0.909146	0
2021-02-23 18:55:00	0.909154	0.9097009	0.909154	0
2021-02-23 19:00:00	0.909159	0.9096084	0.909159	0
2021-02-23 19:05:00	0.909148	0.909607	0.909148	0
2021-02-23 19:10:00	0.909143	0.9095612	0.909143	0
2021-02-23 19:15:00	0.909137	0.9094229	0.909137	0
2021-02-23 19:20:00	0.910067	0.9095172	0.910067	0
2021-02-23 19:25:00	0.909135	0.9093771	0.909135	0
2021-02-23 19:30:00	0.909151	0.9093302	0.909151	0
2021-02-23 19:35:00	0.909129	0.9092369	0.909129	0
2021-02-23 19:40:00	0.909118	0.9092341	0.909118	0
2021-02-23 19:45:00	0.90911	0.9092297	0.90911	0
2021-02-23 19:50:00	0.909129	0.9092267	0.909129	0
2021-02-23 19:55:00	0.909159	0.9092278	0.909159	0
2021-02-23 20:00:00	0.909165	0.90923	0.909165	0
2021-02-23 20:05:00	0.909171	0.9092334	0.909171	0
2021-02-23 20:10:00	0.909157	0.9091424	0.909157	0
2021-02-23 20:15:00	0.909162	0.9091451	0.909162	0
2021-02-23 20:20:00	0.909165	0.9091465	0.909165	0
2021-02-23 20:25:00	0.910547	0.9092883	0.910547	0
2021-02-23 20:30:00	0.909173	0.9092938	0.909173	0
2021-02-23 20:35:00	0.910089	0.9093917	0.910089	0
2021-02-23 20:40:00	0.909179	0.9093967	0.909179	0
2021-02-23 20:45:00	0.910095	0.9094903	0.910095	0
2021-02-23 20:50:00	0.909137	0.9094875	0.909137	0
2021-02-23 20:55:00	0.910081	0.9095785	0.910081	0
2021-02-23 21:00:00	0.90914	0.9095768	0.90914	0
2021-02-23 21:05:00	0.909587	0.9096193	0.909587	0
2021-02-23 21:10:00	0.90959	0.9096618	0.90959	0
2021-02-23 21:15:00	0.910511	0.9096582	0.910511	0
2021-02-23 21:20:00	0.909587	0.9096996	0.909587	0
2021-02-23 21:25:00	0.90962	0.9096527	0.90962	0
2021-02-23 21:30:00	0.90964	0.9096988	0.90964	0
2021-02-23 21:35:00	0.909626	0.9096519	0.909626	0
2021-02-23 21:40:00	0.909601	0.9096983	0.909601	0
2021-02-23 21:45:00	0.909601	0.9096503	0.909601	0
2021-02-23 21:50:00	0.909148	0.9096511	0.909148	0
2021-02-23 21:55:00	0.909143	0.9096067	0.909143	0
2021-02-23 22:00:00	0.909617	0.9096094	0.909617	0
2021-02-23 22:05:00	0.909598	0.9095181	0.909598	0
2021-02-23 22:10:00	0.909612	0.9095206	0.909612	0
2021-02-23 22:15:00	0.90866	0.9094246	0.90866	0
2021-02-23 22:20:00	0.909579	0.9094185	0.909579	0
2021-02-23 22:25:00	0.909587	0.9094146	0.909587	0
2021-02-23 22:30:00	0.909606	0.9094151	0.909606	0
2021-02-23 22:35:00	0.909617	0.9094167	0.909617	0
2021-02-23 22:40:00	0.909157	0.9094176	0.909157	0
2021-02-23 22:45:00	0.909148	0.9094181	0.909148	0
2021-02-23 22:50:00	0.909157	0.9093721	0.909157	0
2021-02-23 22:55:00	0.909615	0.9093738	0.909615	0
2021-02-23 23:00:00	0.90962	0.9093746	0.90962	0
2021-02-23 23:05:00	0.909628	0.9094714	0.909628	0
2021-02-23 23:10:00	0.908715	0.909385	0.908715	0
2021-02-23 23:15:00	0.909645	0.9093908	0.909645	0
2021-02-23 23:20:00	0.90823	0.9092532	0.90823	0
2021-02-23 23:25:00	0.909137	0.9092052	0.909137	0
2021-02-23 23:30:00	0.908671	0.9091566	0.908671	0
2021-02-23 23:35:00	0.909601	0.9092019	0.909601	0
2021-02-23 23:40:00	0.909135	0.9091997	0.909135	0
2021-02-23 23:45:00	0.908188	0.909057	0.908188	0
2021-02-23 23:50:00	0.909126	0.9090076	0.909126	0
2021-02-23 23:55:00	0.908197	0.9088645	0.908197	0
2021-02-24 00:00:00	0.909132	0.9089062	0.909132	0
2021-02-24 00:05:00	0.908197	0.9087614	0.908197	0
2021-02-24 00:10:00	0.909146	0.908853	0.909146	0
2021-02-24 00:15:00	0.909143	0.9088536	0.909143	0
2021-02-24 00:20:00	0.90914	0.9089005	0.90914	0
2021-02-24 00:25:00	0.908202	0.9087606	0.908202	0
2021-02-24 00:30:00	0.908216	0.9086687	0.908216	0
2021-02-24 00:35:00	0.908224	0.9086723	0.908224	0
2021-02-24 00:40:00	0.908244	0.9085841	0.908244	0
2021-02-24 00:45:00	0.908257	0.9085901	0.908257	0
2021-02-24 00:50:00	0.908715	0.9085484	0.908715	0
2021-02-24 00:55:00	0.90871	0.9085997	0.90871	0
2021-02-24 01:00:00	0.909626	0.9086477	0.909626	0
2021-02-24 01:05:00	0.909179	0.9086513	0.909179	0
2021-02-24 01:10:00	0.909642	0.9087015	0.909642	0
2021-02-24 01:15:00	0.909642	0.9088455	0.909642	0
2021-02-24 01:20:00	0.908696	0.9088935	0.908696	0
2021-02-24 01:25:00	0.908671	0.9089382	0.908671	0
2021-02-24 01:30:00	0.908644	0.9089782	0.908644	0
2021-02-24 01:35:00	0.908663	0.9090188	0.908663	0
2021-02-24 01:40:00	0.909132	0.9090605	0.909132	0
2021-02-24 01:45:00	0.908197	0.9090092	0.908197	0
2021-02-24 01:50:00	0.908186	0.9088652	0.908186	0
2021-02-24 01:55:00	0.908219	0.9087692	0.908219	0
2021-02-24 02:00:00	0.908224	0.9086274	0.908224	0
2021-02-24 02:05:00	0.907283	0.9083915	0.907283	0
2021-02-24 02:10:00	0.908238	0.9083457	0.908238	0
2021-02-24 02:15:00	0.909146	0.9083932	0.909146	0
2021-02-24 02:20:00	0.90821	0.9083498	0.90821	0
2021-02-24 02:25:00	0.907741	0.9082576	0.907741	0
2021-02-24 02:30:00	0.908688	0.9082132	0.908688	0
2021-02-24 02:35:00	0.908693	0.9082628	0.908693	0
2021-02-24 02:40:00	0.909146	0.9083588	0.909146	0
2021-02-24 02:45:00	0.907264	0.9082633	0.907264	0
2021-02-24 02:50:00	0.909598	0.9084007	0.909598	0
2021-02-24 02:55:00	0.908668	0.9085392	0.908668	0
2021-02-24 03:00:00	0.908655	0.9085809	0.908655	0
2021-02-24 03:05:00	0.908633	0.9085296	0.908633	0
2021-02-24 03:10:00	0.908164	0.908525	0.908164	0
2021-02-24 03:15:00	0.907259	0.9084768	0.907259	0
2021-02-24 03:20:00	0.908649	0.9084729	0.908649	0
2021-02-24 03:25:00	0.908202	0.9084238	0.908202	0
2021-02-24 03:30:00	0.908216	0.9083308	0.908216	0
2021-02-24 03:35:00	0.908213	0.9084257	0.908213	0
2021-02-24 03:40:00	0.909154	0.9083813	0.909154	0
2021-02-24 03:45:00	0.90871	0.9083855	0.90871	0
2021-02-24 03:50:00	0.908693	0.9083893	0.908693	0
2021-02-24 03:55:00	0.908685	0.9083945	0.908685	0
2021-02-24 04:00:00	0.907775	0.9083556	0.907775	0
2021-02-24 04:05:00	0.908224	0.9084521	0.908224	0
2021-02-24 04:10:00	0.909162	0.9085034	0.909162	0
2021-02-24 04:15:00	0.908233	0.9085065	0.908233	0
2021-02-24 04:20:00	0.908674	0.9085523	0.908674	0
2021-02-24 04:25:00	0.908644	0.9085954	0.908644	0
2021-02-24 04:30:00	0.907283	0.9084083	0.907283	0
2021-02-24 04:35:00	0.908677	0.908405	0.908677	0
2021-02-24 04:40:00	0.907758	0.9083115	0.907758	0
2021-02-24 04:45:00	0.908213	0.9082643	0.908213	0
2021-02-24 04:50:00	0.908205	0.9083073	0.908205	0
2021-02-24 04:55:00	0.908682	0.9083531	0.908682	0
2021-02-24 05:00:00	0.907719	0.9082088	0.907719	0
2021-02-24 05:05:00	0.907714	0.9081569	0.907714	0
2021-02-24 05:10:00	0.907283	0.9080178	0.907283	0
2021-02-24 05:15:00	0.90821	0.9079744	0.90821	0
2021-02-24 05:20:00	0.907278	0.9079739	0.907278	0
2021-02-24 05:25:00	0.907275	0.9078337	0.907275	0
2021-02-24 05:30:00	0.907272	0.9077851	0.907272	0
2021-02-24 05:35:00	0.907289	0.9076927	0.907289	0
2021-02-24 05:40:00	0.907295	0.9076017	0.907295	0
2021-02-24 05:45:00	0.90775	0.9075085	0.90775	0
2021-02-24 05:50:00	0.907264	0.907463	0.907264	0
2021-02-24 05:55:00	0.908213	0.9075129	0.908213	0
2021-02-24 06:00:00	0.907278	0.9075124	0.907278	0
2021-02-24 06:05:00	0.907261	0.9074175	0.907261	0
2021-02-24 06:10:00	0.907253	0.907415	0.907253	0
2021-02-24 06:15:00	0.908194	0.9075069	0.908194	0
2021-02-24 06:20:00	0.907267	0.9075064	0.907267	0
2021-02-24 06:25:00	0.907264	0.9075039	0.907264	0
2021-02-24 06:30:00	0.907278	0.9075022	0.907278	0
2021-02-24 06:35:00	0.907261	0.9074533	0.907261	0
2021-02-24 06:40:00	0.90818	0.9075449	0.90818	0
2021-02-24 06:45:00	0.907711	0.9074947	0.907711	0
2021-02-24 06:50:00	0.907267	0.9074936	0.907267	0
2021-02-24 06:55:00	0.90775	0.9075425	0.90775	0
2021-02-24 07:00:00	0.908677	0.9076849	0.908677	0
2021-02-24 07:05:00	0.908671	0.9077326	0.908671	0
2021-02-24 07:10:00	0.908233	0.9078292	0.908233	0
2021-02-24 07:15:00	0.907289	0.9078317	0.907289	0
2021-02-24 07:20:00	0.909173	0.9080212	0.909173	0
2021-02-24 07:25:00	0.908227	0.9081178	0.908227	0
2021-02-24 07:30:00	0.907317	0.9080315	0.907317	0
2021-02-24 07:35:00	0.908244	0.9080848	0.908244	0
2021-02-24 07:40:00	0.908257	0.9081838	0.908257	0
2021-02-24 07:45:00	0.909195	0.9083283	0.909195	0
2021-02-24 07:50:00	0.908238	0.9082844	0.908238	0
2021-02-24 07:55:00	0.90823	0.9082403	0.90823	0
2021-02-24 08:00:00	0.909151	0.9083321	0.909151	0
2021-02-24 08:05:00	0.909148	0.908518	0.909148	0
2021-02-24 08:10:00	0.908224	0.9084231	0.908224	0
2021-02-24 08:15:00	0.908219	0.9084223	0.908219	0
2021-02-24 08:20:00	0.908227	0.9085133	0.908227	0
2021-02-24 08:25:00	0.909137	0.9086026	0.909137	0
2021-02-24 08:30:00	0.908205	0.9085974	0.908205	0
2021-02-24 08:35:00	0.908682	0.9085461	0.908682	0
2021-02-24 08:40:00	0.907775	0.9084998	0.907775	0
2021-02-24 08:45:00	0.907295	0.9084063	0.907295	0
2021-02-24 08:50:00	0.908685	0.9083597	0.908685	0
2021-02-24 08:55:00	0.908213	0.9082662	0.908213	0
2021-02-24 09:00:00	0.908213	0.9082651	0.908213	0
2021-02-24 09:05:00	0.909606	0.9084038	0.909606	0
2021-02-24 09:10:00	0.908688	0.9084499	0.908688	0
2021-02-24 09:15:00	0.90871	0.9084072	0.90871	0
2021-02-24 09:20:00	0.908241	0.9084108	0.908241	0
2021-02-24 09:25:00	0.908227	0.9083653	0.908227	0
2021-02-24 09:30:00	0.908202	0.908408	0.908202	0
2021-02-24 09:35:00	0.908199	0.9084984	0.908199	0
2021-02-24 09:40:00	0.909615	0.9085914	0.909615	0
2021-02-24 09:45:00	0.908677	0.9086378	0.908677	0
2021-02-24 09:50:00	0.909606	0.9087771	0.909606	0
2021-02-24 09:55:00	0.908194	0.9086359	0.908194	0
2021-02-24 10:00:00	0.908663	0.9086334	0.908663	0
2021-02-24 10:05:00	0.908677	0.9086301	0.908677	0
2021-02-24 10:10:00	0.908208	0.9086268	0.908208	0
2021-02-24 10:15:00	0.909154	0.9087195	0.909154	0
2021-02-24 10:20:00	0.908696	0.9087689	0.908696	0
2021-02-24 10:25:00	0.908701	0.9088191	0.908701	0
2021-02-24 10:30:00	0.908701	0.9087277	0.908701	0
2021-02-24 10:35:00	0.908718	0.9087318	0.908718	0
2021-02-24 10:40:00	0.908249	0.9085961	0.908249	0
2021-02-24 10:45:00	0.90826	0.9086027	0.90826	0
2021-02-24 10:50:00	0.908238	0.9085602	0.908238	0
2021-02-24 10:55:00	0.909184	0.9086109	0.909184	0
2021-02-24 11:00:00	0.908235	0.9086136	0.908235	0
2021-02-24 11:05:00	0.909171	0.9086153	0.909171	0
2021-02-24 11:10:00	0.908213	0.908567	0.908213	0
2021-02-24 11:15:00	0.90821	0.9085179	0.90821	0
2021-02-24 11:20:00	0.908208	0.9084686	0.908208	0
2021-02-24 11:25:00	0.908208	0.9084176	0.908208	0
2021-02-24 11:30:00	0.908701	0.9084628	0.908701	0
2021-02-24 11:35:00	0.908219	0.9084587	0.908219	0
2021-02-24 11:40:00	0.908186	0.9084535	0.908186	0
2021-02-24 11:45:00	0.908657	0.9084008	0.908657	0
2021-02-24 11:50:00	0.908674	0.9084447	0.908674	0
2021-02-24 11:55:00	0.909135	0.9084411	0.909135	0
2021-02-24 12:00:00	0.908191	0.9084389	0.908191	0
2021-02-24 12:05:00	0.908194	0.9084373	0.908194	0
2021-02-24 12:10:00	0.909115	0.908528	0.909115	0
2021-02-24 12:15:00	0.909124	0.9086196	0.909124	0
2021-02-24 12:20:00	0.909157	0.9086652	0.909157	0
2021-02-24 12:25:00	0.909146	0.9087579	0.909146	0
2021-02-24 12:30:00	0.909126	0.9088519	0.909126	0
2021-02-24 12:35:00	0.909606	0.9089468	0.909606	0
2021-02-24 12:40:00	0.90962	0.9090414	0.90962	0
2021-02-24 12:45:00	0.909601	0.909088	0.909601	0
2021-02-24 12:50:00	0.909601	0.909229	0.909601	0
2021-02-24 12:55:00	0.909135	0.9093231	0.909135	0
2021-02-24 13:00:00	0.909601	0.9093717	0.909601	0
2021-02-24 13:05:00	0.909604	0.9094197	0.909604	0
2021-02-24 13:10:00	0.909137	0.9094177	0.909137	0
2021-02-24 13:15:00	0.908202	0.9093233	0.908202	0
2021-02-24 13:20:00	0.909146	0.9093253	0.909146	0
2021-02-24 13:25:00	0.909143	0.909279	0.909143	0
2021-02-24 13:30:00	0.909617	0.9092787	0.909617	0
2021-02-24 13:35:00	0.909132	0.9092318	0.909132	0
2021-02-24 13:40:00	0.91052	0.9093237	0.91052	0
2021-02-24 13:45:00	0.909565	0.9093667	0.909565	0
2021-02-24 13:50:00	0.910497	0.9094563	0.910497	0
2021-02-24 13:55:00	0.909113	0.9094072	0.909113	0
2021-02-24 14:00:00	0.909107	0.9094042	0.909107	0
2021-02-24 14:05:00	0.909118	0.9094958	0.909118	0
2021-02-24 14:10:00	0.909113	0.9094925	0.909113	0
2021-02-24 14:15:00	0.909121	0.9094903	0.909121	0
2021-02-24 14:20:00	0.910029	0.9095315	0.910029	0
2021-02-24 14:25:00	0.909099	0.9095282	0.909099	0
2021-02-24 14:30:00	0.909107	0.9093869	0.909107	0
2021-02-24 14:35:00	0.909129	0.9093433	0.909129	0
2021-02-24 14:40:00	0.909143	0.9092079	0.909143	0
2021-02-24 14:45:00	0.910056	0.9093022	0.910056	0
2021-02-24 14:50:00	0.90914	0.9093055	0.90914	0
2021-02-24 14:55:00	0.909143	0.909308	0.909143	0
2021-02-24 15:00:00	0.909126	0.9093093	0.909126	0
2021-02-24 15:05:00	0.909102	0.9093074	0.909102	0
2021-02-24 15:10:00	0.910017	0.9093062	0.910017	0
2021-02-24 15:15:00	0.909104	0.9093067	0.909104	0
2021-02-24 15:20:00	0.909099	0.9093059	0.909099	0
2021-02-24 15:25:00	0.909085	0.9093015	0.909085	0
2021-02-24 15:30:00	0.910048	0.909392	0.910048	0
2021-02-24 15:35:00	0.909113	0.9092977	0.909113	0
2021-02-24 15:40:00	0.909093	0.909293	0.909093	0
2021-02-24 15:45:00	0.909601	0.9093388	0.909601	0
2021-02-24 15:50:00	0.909118	0.909338	0.909118	0
2021-02-24 15:55:00	0.91004	0.9094318	0.91004	0
2021-02-24 16:00:00	0.909601	0.9093902	0.909601	0
2021-02-24 16:05:00	0.909612	0.909441	0.909612	0
2021-02-24 16:10:00	0.910511	0.9095822	0.910511	0
2021-02-24 16:15:00	0.909601	0.9096338	0.909601	0
2021-02-24 16:20:00	0.909135	0.9095425	0.909135	0
2021-02-24 16:25:00	0.909584	0.9095896	0.909584	0
2021-02-24 16:30:00	0.909576	0.9096379	0.909576	0
2021-02-24 16:35:00	0.908649	0.9095427	0.908649	0
2021-02-24 16:40:00	0.909559	0.9095868	0.909559	0
2021-02-24 16:45:00	0.908616	0.9094444	0.908616	0
2021-02-24 16:50:00	0.910004	0.9094847	0.910004	0
2021-02-24 16:55:00	0.909562	0.9094797	0.909562	0
2021-02-24 17:00:00	0.908644	0.909293	0.908644	0
2021-02-24 17:05:00	0.908624	0.9091953	0.908624	0
2021-02-24 17:10:00	0.908161	0.9090979	0.908161	0
2021-02-24 17:15:00	0.909107	0.9090502	0.909107	0
2021-02-24 17:20:00	0.908638	0.9089564	0.908638	0
2021-02-24 17:25:00	0.909565	0.909048	0.909565	0
2021-02-24 17:30:00	0.90866	0.9089581	0.90866	0
2021-02-24 17:35:00	0.908666	0.9089631	0.908666	0
2021-02-24 17:40:00	0.908652	0.9088279	0.908652	0
2021-02-24 17:45:00	0.90863	0.9087347	0.90863	0
2021-02-24 17:50:00	0.908641	0.9087344	0.908641	0
2021-02-24 17:55:00	0.908635	0.9087355	0.908635	0
2021-02-24 18:00:00	0.908633	0.9087827	0.908633	0
2021-02-24 18:05:00	0.909548	0.9088268	0.909548	0
2021-02-24 18:10:00	0.908621	0.9088251	0.908621	0
2021-02-24 18:15:00	0.908172	0.9086858	0.908172	0
2021-02-24 18:20:00	0.908155	0.9086353	0.908155	0
2021-02-24 18:25:00	0.908158	0.9085845	0.908158	0
2021-02-24 18:30:00	0.908627	0.908582	0.908627	0
2021-02-24 18:35:00	0.909573	0.9086763	0.909573	0
2021-02-24 18:40:00	0.908175	0.9086297	0.908175	0
2021-02-24 18:45:00	0.908169	0.9085831	0.908169	0
2021-02-24 18:50:00	0.90725	0.9084448	0.90725	0
2021-02-24 18:55:00	0.909104	0.9084004	0.909104	0
2021-02-24 19:00:00	0.908635	0.9084018	0.908635	0
2021-02-24 19:05:00	0.909579	0.9085425	0.909579	0
2021-02-24 19:10:00	0.908644	0.9085914	0.908644	0
2021-02-24 19:15:00	0.907708	0.9085464	0.907708	0
2021-02-24 19:20:00	0.909088	0.9085925	0.909088	0
2021-02-24 19:25:00	0.908624	0.9084976	0.908624	0
2021-02-24 19:30:00	0.907681	0.9084482	0.907681	0
2021-02-24 19:35:00	0.907209	0.9083522	0.907209	0
2021-02-24 19:40:00	0.908627	0.9084899	0.908627	0
2021-02-24 19:45:00	0.907683	0.9083478	0.907683	0
2021-02-24 19:50:00	0.907223	0.9082066	0.907223	0
2021-02-24 19:55:00	0.907706	0.9080193	0.907706	0
2021-02-24 20:00:00	0.907706	0.9079255	0.907706	0
2021-02-24 20:05:00	0.908621	0.9080168	0.908621	0
2021-02-24 20:10:00	0.908144	0.9079224	0.908144	0
2021-02-24 20:15:00	0.90722	0.907782	0.90722	0
2021-02-24 20:20:00	0.908166	0.9078305	0.908166	0
2021-02-24 20:25:00	0.907245	0.9078341	0.907245	0
2021-02-24 20:30:00	0.908624	0.9078338	0.908624	0
2021-02-24 20:35:00	0.907242	0.9077897	0.907242	0
2021-02-24 20:40:00	0.908197	0.9078871	0.908197	0
2021-02-24 20:45:00	0.907253	0.9078418	0.907253	0
2021-02-24 20:50:00	0.908188	0.90789	0.908188	0
2021-02-24 20:55:00	0.907248	0.9077527	0.907248	0
2021-02-24 21:00:00	0.907259	0.9076642	0.907259	0
2021-02-24 21:05:00	0.908166	0.9077588	0.908166	0
2021-02-24 21:10:00	0.90722	0.9076642	0.90722	0
2021-02-24 21:15:00	0.907237	0.9076634	0.907237	0
2021-02-24 21:20:00	0.907248	0.9075258	0.907248	0
2021-02-24 21:25:00	0.908652	0.9076668	0.908652	0
2021-02-24 21:30:00	0.907725	0.9076196	0.907725	0
2021-02-24 21:35:00	0.90773	0.9076673	0.90773	0
2021-02-24 21:40:00	0.907253	0.9075738	0.907253	0
2021-02-24 21:45:00	0.907231	0.9075721	0.907231	0
2021-02-24 21:50:00	0.907711	0.9076173	0.907711	0
2021-02-24 21:55:00	0.907695	0.9075702	0.907695	0
2021-02-24 22:00:00	0.908613	0.9077095	0.908613	0
2021-02-24 22:05:00	0.907686	0.9077544	0.907686	0
2021-02-24 22:10:00	0.907678	0.9077974	0.907678	0
2021-02-24 22:15:00	0.907686	0.9077008	0.907686	0
2021-02-24 22:20:00	0.90725	0.9076533	0.90725	0
2021-02-24 22:25:00	0.907259	0.9076062	0.907259	0
2021-02-24 22:30:00	0.907261	0.907607	0.907261	0
2021-02-24 22:35:00	0.907264	0.9076103	0.907264	0
2021-02-24 22:40:00	0.907253	0.9075645	0.907253	0
2021-02-24 22:45:00	0.907248	0.9075198	0.907248	0
2021-02-24 22:50:00	0.908158	0.9074743	0.908158	0
2021-02-24 22:55:00	0.907231	0.9074288	0.907231	0
2021-02-24 23:00:00	0.907234	0.9073844	0.907234	0
2021-02-24 23:05:00	0.907234	0.9073392	0.907234	0
2021-02-24 23:10:00	0.907248	0.907339	0.907248	0
2021-02-24 23:15:00	0.907245	0.9073376	0.907245	0
2021-02-24 23:20:00	0.907239	0.9073354	0.907239	0
2021-02-24 23:25:00	0.906781	0.9072871	0.906781	0
2021-02-24 23:30:00	0.907228	0.9072846	0.907228	0
2021-02-24 23:35:00	0.908627	0.9074225	0.908627	0
2021-02-24 23:40:00	0.907228	0.9073295	0.907228	0
2021-02-24 23:45:00	0.907245	0.9073309	0.907245	0
2021-02-24 23:50:00	0.907253	0.9073328	0.907253	0
2021-02-24 23:55:00	0.907259	0.9073353	0.907259	0
2021-02-25 00:00:00	0.907234	0.9073339	0.907234	0
2021-02-25 00:05:00	0.907245	0.9073339	0.907245	0
2021-02-25 00:10:00	0.907253	0.9073353	0.907253	0
2021-02-25 00:15:00	0.907259	0.9073831	0.907259	0
2021-02-25 00:20:00	0.906332	0.9072935	0.906332	0
2021-02-25 00:25:00	0.907239	0.9071547	0.907239	0
2021-02-25 00:30:00	0.907223	0.9071542	0.907223	0
2021-02-25 00:35:00	0.907226	0.9071523	0.907226	0
2021-02-25 00:40:00	0.907253	0.9071523	0.907253	0
2021-02-25 00:45:00	0.907725	0.9071989	0.907725	0
2021-02-25 00:50:00	0.906795	0.907155	0.906795	0
2021-02-25 00:55:00	0.90773	0.9072035	0.90773	0
2021-02-25 01:00:00	0.906801	0.9071583	0.906801	0
2021-02-25 01:05:00	0.907253	0.9071577	0.907253	0
2021-02-25 01:10:00	0.907256	0.9072501	0.907256	0
2021-02-25 01:15:00	0.907259	0.9072521	0.907259	0
2021-02-25 01:20:00	0.907237	0.9072535	0.907237	0
2021-02-25 01:25:00	0.907264	0.9072573	0.907264	0
2021-02-25 01:30:00	0.906334	0.9071654	0.906334	0
2021-02-25 01:35:00	0.907256	0.9071185	0.907256	0
2021-02-25 01:40:00	0.906795	0.9071185	0.906795	0
2021-02-25 01:45:00	0.906812	0.9070267	0.906812	0
2021-02-25 01:50:00	0.907755	0.9071221	0.907755	0
2021-02-25 01:55:00	0.907766	0.9071734	0.907766	0
2021-02-25 02:00:00	0.907752	0.907223	0.907752	0
2021-02-25 02:05:00	0.906817	0.9071788	0.906817	0
2021-02-25 02:10:00	0.906828	0.9071379	0.906828	0
2021-02-25 02:15:00	0.907739	0.9071854	0.907739	0
2021-02-25 02:20:00	0.907739	0.9073259	0.907739	0
2021-02-25 02:25:00	0.906312	0.9072315	0.906312	0
2021-02-25 02:30:00	0.906323	0.9071843	0.906323	0
2021-02-25 02:35:00	0.906301	0.9071332	0.906301	0
2021-02-25 02:40:00	0.906301	0.9069878	0.906301	0
2021-02-25 02:45:00	0.906299	0.9068411	0.906299	0
2021-02-25 02:50:00	0.906318	0.9066977	0.906318	0
2021-02-25 02:55:00	0.906337	0.9066497	0.906337	0
2021-02-25 03:00:00	0.907253	0.9066922	0.907253	0
2021-02-25 03:05:00	0.907245	0.9066428	0.907245	0
2021-02-25 03:10:00	0.906323	0.9065012	0.906323	0
2021-02-25 03:15:00	0.906318	0.9065018	0.906318	0
2021-02-25 03:20:00	0.90631	0.9065005	0.90631	0
2021-02-25 03:25:00	0.906318	0.9065022	0.906318	0
2021-02-25 03:30:00	0.90631	0.9065031	0.90631	0
2021-02-25 03:35:00	0.907692	0.9066424	0.907692	0
2021-02-25 03:40:00	0.907736	0.9067842	0.907736	0
2021-02-25 03:45:00	0.90679	0.9068295	0.90679	0
2021-02-25 03:50:00	0.906315	0.9067357	0.906315	0
2021-02-25 03:55:00	0.906803	0.9066915	0.906803	0
2021-02-25 04:00:00	0.906801	0.9067393	0.906801	0
2021-02-25 04:05:00	0.907708	0.9068783	0.907708	0
2021-02-25 04:10:00	0.906801	0.9069274	0.906801	0
2021-02-25 04:15:00	0.906787	0.9069743	0.906787	0
2021-02-25 04:20:00	0.906781	0.9070214	0.906781	0
2021-02-25 04:25:00	0.906312	0.9068834	0.906312	0
2021-02-25 04:30:00	0.907242	0.906834	0.907242	0
2021-02-25 04:35:00	0.905394	0.9066944	0.905394	0
2021-02-25 04:40:00	0.90541	0.9066039	0.90541	0
2021-02-25 04:45:00	0.906357	0.9065593	0.906357	0
2021-02-25 04:50:00	0.906348	0.906514	0.906348	0
2021-02-25 04:55:00	0.906357	0.9063789	0.906357	0
2021-02-25 05:00:00	0.906351	0.9063339	0.906351	0
2021-02-25 05:05:00	0.906348	0.90629	0.906348	0
2021-02-25 05:10:00	0.906359	0.9062478	0.906359	0
2021-02-25 05:15:00	0.906354	0.906252	0.906354	0
2021-02-25 05:20:00	0.906332	0.906161	0.906332	0
2021-02-25 05:25:00	0.906348	0.9062564	0.906348	0
2021-02-25 05:30:00	0.90543	0.9062584	0.90543	0
2021-02-25 05:35:00	0.90727	0.9063497	0.90727	0
2021-02-25 05:40:00	0.906354	0.9063503	0.906354	0
2021-02-25 05:45:00	0.906365	0.9063511	0.906365	0
2021-02-25 05:50:00	0.90682	0.906398	0.90682	0
2021-02-25 05:55:00	0.906814	0.9064446	0.906814	0
2021-02-25 06:00:00	0.905413	0.90635	0.905413	0
2021-02-25 06:05:00	0.906354	0.90635	0.906354	0
2021-02-25 06:10:00	0.906321	0.9063489	0.906321	0
2021-02-25 06:15:00	0.906315	0.9063456	0.906315	0
2021-02-25 06:20:00	0.906296	0.9064322	0.906296	0
2021-02-25 06:25:00	0.906312	0.9063364	0.906312	0
2021-02-25 06:30:00	0.906773	0.9063783	0.906773	0
2021-02-25 06:35:00	0.905361	0.9062779	0.905361	0
2021-02-25 06:40:00	0.905366	0.9061325	0.905366	0
2021-02-25 06:45:00	0.905352	0.9059863	0.905352	0
2021-02-25 06:50:00	0.906318	0.9060768	0.906318	0
2021-02-25 06:55:00	0.907708	0.9062122	0.907708	0
2021-02-25 07:00:00	0.90773	0.9063531	0.90773	0
2021-02-25 07:05:00	0.905843	0.9063059	0.905843	0
2021-02-25 07:10:00	0.906784	0.9063547	0.906784	0
2021-02-25 07:15:00	0.906792	0.9064027	0.906792	0
2021-02-25 07:20:00	0.906812	0.9064066	0.906812	0
2021-02-25 07:25:00	0.906795	0.90655	0.906795	0
2021-02-25 07:30:00	0.906812	0.9066946	0.906812	0
2021-02-25 07:35:00	0.906795	0.9068389	0.906795	0
2021-02-25 07:40:00	0.906812	0.9068883	0.906812	0
2021-02-25 07:45:00	0.907728	0.9068903	0.907728	0
2021-02-25 07:50:00	0.906787	0.906796	0.906787	0
2021-02-25 07:55:00	0.907697	0.9069814	0.907697	0
2021-02-25 08:00:00	0.906781	0.9069811	0.906781	0
2021-02-25 08:05:00	0.906776	0.9069795	0.906776	0
2021-02-25 08:10:00	0.906332	0.9069315	0.906332	0
2021-02-25 08:15:00	0.907281	0.9069801	0.907281	0
2021-02-25 08:20:00	0.907295	0.9070284	0.907295	0
2021-02-25 08:25:00	0.90634	0.9069829	0.90634	0
2021-02-25 08:30:00	0.90634	0.9069357	0.90634	0
2021-02-25 08:35:00	0.906323	0.9067952	0.906323	0
2021-02-25 08:40:00	0.906329	0.9067494	0.906329	0
2021-02-25 08:45:00	0.90773	0.9067527	0.90773	0
2021-02-25 08:50:00	0.906801	0.9067547	0.906801	0
2021-02-25 08:55:00	0.90631	0.9067081	0.90631	0
2021-02-25 09:00:00	0.907253	0.9068002	0.907253	0
2021-02-25 09:05:00	0.907275	0.9067996	0.907275	0
2021-02-25 09:10:00	0.907259	0.906796	0.907259	0
2021-02-25 09:15:00	0.907259	0.9068879	0.907259	0
2021-02-25 09:20:00	0.907744	0.9070283	0.907744	0
2021-02-25 09:25:00	0.907741	0.9071701	0.907741	0
2021-02-25 09:30:00	0.907725	0.9073097	0.907725	0
2021-02-25 09:35:00	0.907728	0.9073095	0.907728	0
2021-02-25 09:40:00	0.907741	0.9074035	0.907741	0
2021-02-25 09:45:00	0.907259	0.9074984	0.907259	0
2021-02-25 09:50:00	0.906332	0.9074063	0.906332	0
2021-02-25 09:55:00	0.907733	0.9074521	0.907733	0
2021-02-25 10:00:00	0.907256	0.9074518	0.907256	0
2021-02-25 10:05:00	0.907278	0.9074537	0.907278	0
2021-02-25 10:10:00	0.907275	0.9074068	0.907275	0
2021-02-25 10:15:00	0.907286	0.9073613	0.907286	0
2021-02-25 10:20:00	0.907278	0.9073166	0.907278	0
2021-02-25 10:25:00	0.907261	0.9072699	0.907261	0
2021-02-25 10:30:00	0.907281	0.9072239	0.907281	0
2021-02-25 10:35:00	0.907728	0.9072708	0.907728	0
2021-02-25 10:40:00	0.90773	0.9074106	0.90773	0
2021-02-25 10:45:00	0.907267	0.907364	0.907267	0
2021-02-25 10:50:00	0.907719	0.9074103	0.907719	0
2021-02-25 10:55:00	0.906315	0.907314	0.906315	0
2021-02-25 11:00:00	0.907719	0.9073584	0.907719	0
2021-02-25 11:05:00	0.907697	0.9073995	0.907697	0
2021-02-25 11:10:00	0.907728	0.9074445	0.907728	0
2021-02-25 11:15:00	0.907237	0.9074421	0.907237	0
2021-02-25 11:20:00	0.90725	0.907439	0.90725	0
2021-02-25 11:25:00	0.907242	0.9073904	0.907242	0
2021-02-25 11:30:00	0.907256	0.907343	0.907256	0
2021-02-25 11:35:00	0.907728	0.9073891	0.907728	0
2021-02-25 11:40:00	0.90773	0.9073902	0.90773	0
2021-02-25 11:45:00	0.907267	0.9074854	0.907267	0
2021-02-25 11:50:00	0.907736	0.9074871	0.907736	0
2021-02-25 11:55:00	0.907286	0.907446	0.907286	0
2021-02-25 12:00:00	0.907747	0.9074479	0.907747	0
2021-02-25 12:05:00	0.907755	0.9074997	0.907755	0
2021-02-25 12:10:00	0.907733	0.907548	0.907733	0
2021-02-25 12:15:00	0.907739	0.9075977	0.907739	0
2021-02-25 12:20:00	0.907245	0.9075966	0.907245	0
2021-02-25 12:25:00	0.907226	0.9075464	0.907226	0
2021-02-25 12:30:00	0.907242	0.9074976	0.907242	0
2021-02-25 12:35:00	0.908169	0.9075878	0.908169	0
2021-02-25 12:40:00	0.907689	0.9075831	0.907689	0
2021-02-25 12:45:00	0.907678	0.9076223	0.907678	0
2021-02-25 12:50:00	0.907683	0.9076159	0.907683	0
2021-02-25 12:55:00	0.908153	0.9076557	0.908153	0
2021-02-25 13:00:00	0.908144	0.9076968	0.908144	0
2021-02-25 13:05:00	0.907672	0.9076901	0.907672	0
2021-02-25 13:10:00	0.907667	0.9077323	0.907667	0
2021-02-25 13:15:00	0.907689	0.9077786	0.907689	0
2021-02-25 13:20:00	0.907228	0.9077772	0.907228	0
2021-02-25 13:25:00	0.907259	0.9076862	0.907259	0
2021-02-25 13:30:00	0.908194	0.9077367	0.908194	0
2021-02-25 13:35:00	0.908186	0.9077875	0.908186	0
2021-02-25 13:40:00	0.908177	0.9078369	0.908177	0
2021-02-25 13:45:00	0.908186	0.9078402	0.908186	0
2021-02-25 13:50:00	0.907261	0.9077519	0.907261	0
2021-02-25 13:55:00	0.908194	0.9078041	0.908194	0
2021-02-25 14:00:00	0.90818	0.9078554	0.90818	0
2021-02-25 14:05:00	0.908177	0.9079042	0.908177	0
2021-02-25 14:10:00	0.908652	0.9080466	0.908652	0
2021-02-25 14:15:00	0.908644	0.9081851	0.908644	0
2021-02-25 14:20:00	0.907719	0.9081376	0.907719	0
2021-02-25 14:25:00	0.907728	0.9080918	0.907728	0
2021-02-25 14:30:00	0.907719	0.908046	0.907719	0
2021-02-25 14:35:00	0.908655	0.9080929	0.908655	0
2021-02-25 14:40:00	0.907717	0.9081385	0.907717	0
2021-02-25 14:45:00	0.908177	0.9081368	0.908177	0
2021-02-25 14:50:00	0.908188	0.9081376	0.908188	0
2021-02-25 14:55:00	0.908633	0.9081832	0.908633	0
2021-02-25 15:00:00	0.908649	0.9081829	0.908649	0
2021-02-25 15:05:00	0.90863	0.9081815	0.90863	0
2021-02-25 15:10:00	0.908616	0.9082712	0.908616	0
2021-02-25 15:15:00	0.908649	0.9083633	0.908649	0
2021-02-25 15:20:00	0.908655	0.9084569	0.908655	0
2021-02-25 15:25:00	0.908644	0.9084558	0.908644	0
2021-02-25 15:30:00	0.908183	0.9085024	0.908183	0
2021-02-25 15:35:00	0.908175	0.9085022	0.908175	0
2021-02-25 15:40:00	0.908638	0.9085472	0.908638	0
2021-02-25 15:45:00	0.908621	0.908546	0.908621	0
2021-02-25 15:50:00	0.908624	0.9085435	0.908624	0
2021-02-25 15:55:00	0.907708	0.9084513	0.907708	0
2021-02-25 16:00:00	0.908635	0.9084532	0.908635	0
2021-02-25 16:05:00	0.908633	0.9084516	0.908633	0
2021-02-25 16:10:00	0.907234	0.9083095	0.907234	0
2021-02-25 16:15:00	0.908164	0.9082615	0.908164	0
2021-02-25 16:20:00	0.907245	0.9081677	0.907245	0
2021-02-25 16:25:00	0.908172	0.9081674	0.908172	0
2021-02-25 16:30:00	0.907223	0.9080259	0.907223	0
2021-02-25 16:35:00	0.907226	0.9078864	0.907226	0
2021-02-25 16:40:00	0.907228	0.9077468	0.907228	0
2021-02-25 16:45:00	0.907242	0.9077002	0.907242	0
2021-02-25 16:50:00	0.907226	0.9075593	0.907226	0
2021-02-25 16:55:00	0.908172	0.9075132	0.908172	0
2021-02-25 17:00:00	0.907706	0.9075604	0.907706	0
2021-02-25 17:05:00	0.908194	0.9075634	0.908194	0
2021-02-25 17:10:00	0.908169	0.9076558	0.908169	0
2021-02-25 17:15:00	0.907234	0.907562	0.907234	0
2021-02-25 17:20:00	0.907248	0.9075645	0.907248	0
2021-02-25 17:25:00	0.908641	0.907706	0.908641	0
2021-02-25 17:30:00	0.907717	0.9077549	0.907717	0
2021-02-25 17:35:00	0.907711	0.9078018	0.907711	0
2021-02-25 17:40:00	0.907708	0.90785	0.907708	0
2021-02-25 17:45:00	0.907733	0.9078061	0.907733	0
2021-02-25 17:50:00	0.907242	0.9077597	0.907242	0
2021-02-25 17:55:00	0.907719	0.9077122	0.907719	0
2021-02-25 18:00:00	0.90863	0.9077583	0.90863	0
2021-02-25 18:05:00	0.907234	0.9077583	0.907234	0
2021-02-25 18:10:00	0.907245	0.907758	0.907245	0
2021-02-25 18:15:00	0.907717	0.9076656	0.907717	0
2021-02-25 18:20:00	0.907708	0.9076647	0.907708	0
2021-02-25 18:25:00	0.908158	0.9077094	0.908158	0
2021-02-25 18:30:00	0.908161	0.9077547	0.908161	0
2021-02-25 18:35:00	0.907708	0.9077522	0.907708	0
2021-02-25 18:40:00	0.907703	0.9077983	0.907703	0
2021-02-25 18:45:00	0.907686	0.907795	0.907686	0
2021-02-25 18:50:00	0.90631	0.907563	0.90631	0
2021-02-25 18:55:00	0.907237	0.9075633	0.907237	0
2021-02-25 19:00:00	0.907245	0.9075633	0.907245	0
2021-02-25 19:05:00	0.907256	0.9075172	0.907256	0
2021-02-25 19:10:00	0.907261	0.9074725	0.907261	0
2021-02-25 19:15:00	0.90725	0.9073817	0.90725	0
2021-02-25 19:20:00	0.907722	0.9073378	0.907722	0
2021-02-25 19:25:00	0.907717	0.9073387	0.907717	0
2021-02-25 19:30:00	0.907708	0.9073392	0.907708	0
2021-02-25 19:35:00	0.907692	0.9073398	0.907692	0
2021-02-25 19:40:00	0.907695	0.9074783	0.907695	0
2021-02-25 19:45:00	0.907695	0.9075241	0.907695	0
2021-02-25 19:50:00	0.907697	0.9075693	0.907697	0
2021-02-25 19:55:00	0.9077	0.9076137	0.9077	0
2021-02-25 20:00:00	0.907234	0.907611	0.907234	0
2021-02-25 20:05:00	0.907248	0.9076108	0.907248	0
2021-02-25 20:10:00	0.907242	0.9075628	0.907242	0
2021-02-25 20:15:00	0.907719	0.907563	0.907719	0
2021-02-25 20:20:00	0.906768	0.907469	0.906768	0
2021-02-25 20:25:00	0.906765	0.9073763	0.906765	0
2021-02-25 20:30:00	0.906809	0.9072877	0.906809	0
2021-02-25 20:35:00	0.907286	0.9072468	0.907286	0
2021-02-25 20:40:00	0.906348	0.9071119	0.906348	0
2021-02-25 20:45:00	0.907289	0.9070708	0.907289	0
2021-02-25 20:50:00	0.907722	0.9071196	0.907722	0
2021-02-25 20:55:00	0.907711	0.9071659	0.907711	0
2021-02-25 21:00:00	0.906773	0.907119	0.906773	0
2021-02-25 21:05:00	0.907714	0.9071185	0.907714	0
2021-02-25 21:10:00	0.907706	0.9072123	0.907706	0
2021-02-25 21:15:00	0.907239	0.9072597	0.907239	0
2021-02-25 21:20:00	0.907223	0.9073011	0.907223	0
2021-02-25 21:25:00	0.90631	0.9072035	0.90631	0
2021-02-25 21:30:00	0.906304	0.9071991	0.906304	0
2021-02-25 21:35:00	0.907234	0.9071936	0.907234	0
2021-02-25 21:40:00	0.906315	0.9070529	0.906315	0
2021-02-25 21:45:00	0.907259	0.9070077	0.907259	0
2021-02-25 21:50:00	0.906332	0.9069636	0.906332	0
2021-02-25 21:55:00	0.907719	0.9069641	0.907719	0
2021-02-25 22:00:00	0.907711	0.9069646	0.907711	0
2021-02-25 22:05:00	0.90725	0.9069657	0.90725	0
2021-02-25 22:10:00	0.906326	0.906876	0.906326	0
2021-02-25 22:15:00	0.906348	0.9068798	0.906348	0
2021-02-25 22:20:00	0.907275	0.9069769	0.907275	0
2021-02-25 22:25:00	0.906315	0.906885	0.906315	0
2021-02-25 22:30:00	0.907239	0.9069774	0.907239	0
2021-02-25 22:35:00	0.906304	0.9068819	0.906304	0
2021-02-25 22:40:00	0.906332	0.9068819	0.906332	0
2021-02-25 22:45:00	0.906321	0.9067421	0.906321	0
2021-02-25 22:50:00	0.90679	0.90665	0.90679	0
2021-02-25 22:55:00	0.907234	0.9066484	0.907234	0
2021-02-25 23:00:00	0.907711	0.9067869	0.907711	0
2021-02-25 23:05:00	0.906323	0.9067844	0.906323	0
2021-02-25 23:10:00	0.906318	0.9066887	0.906318	0
2021-02-25 23:15:00	0.906299	0.9066871	0.906299	0
2021-02-25 23:20:00	0.906765	0.9066397	0.906765	0
2021-02-25 23:25:00	0.907711	0.9067804	0.907711	0
2021-02-25 23:30:00	0.907239	0.9068711	0.907239	0
2021-02-25 23:35:00	0.906307	0.9068697	0.906307	0
2021-02-25 23:40:00	0.906318	0.9068225	0.906318	0
2021-02-25 23:45:00	0.906792	0.9067783	0.906792	0
2021-02-25 23:50:00	0.905385	0.9065457	0.905385	0
2021-02-25 23:55:00	0.90538	0.9064514	0.90538	0
2021-02-26 00:00:00	0.907226	0.9065422	0.907226	0
2021-02-26 00:05:00	0.905352	0.9064475	0.905352	0
2021-02-26 00:10:00	0.906293	0.9064003	0.906293	0
2021-02-26 00:15:00	0.90679	0.9063082	0.90679	0
2021-02-26 00:20:00	0.906301	0.9062144	0.906301	0
2021-02-26 00:25:00	0.905385	0.9061222	0.905385	0
2021-02-26 00:30:00	0.906776	0.906168	0.906776	0
2021-02-26 00:35:00	0.906759	0.9061647	0.906759	0
2021-02-26 00:40:00	0.905816	0.9062078	0.905816	0
2021-02-26 00:45:00	0.906754	0.9063452	0.906754	0
2021-02-26 00:50:00	0.90629	0.9062516	0.90629	0
2021-02-26 00:55:00	0.907226	0.906439	0.907226	0
2021-02-26 01:00:00	0.906299	0.9064396	0.906299	0
2021-02-26 01:05:00	0.907245	0.9064851	0.907245	0
2021-02-26 01:10:00	0.906773	0.9065323	0.906773	0
2021-02-26 01:15:00	0.905838	0.9065776	0.905838	0
2021-02-26 01:20:00	0.906784	0.9065784	0.906784	0
2021-02-26 01:25:00	0.906321	0.9065346	0.906321	0
2021-02-26 01:30:00	0.906768	0.9066298	0.906768	0
2021-02-26 01:35:00	0.906304	0.9065848	0.906304	0
2021-02-26 01:40:00	0.906329	0.9065887	0.906329	0
2021-02-26 01:45:00	0.905405	0.9064066	0.905405	0
2021-02-26 01:50:00	0.906787	0.9064554	0.906787	0
2021-02-26 01:55:00	0.905835	0.9063144	0.905835	0
2021-02-26 02:00:00	0.905863	0.9062234	0.905863	0
2021-02-26 02:05:00	0.906781	0.9063177	0.906781	0
2021-02-26 02:10:00	0.905366	0.9061759	0.905366	0
2021-02-26 02:15:00	0.905819	0.9061257	0.905819	0
2021-02-26 02:20:00	0.906743	0.9061232	0.906743	0
2021-02-26 02:25:00	0.905821	0.9060749	0.905821	0
2021-02-26 02:30:00	0.906784	0.9061204	0.906784	0
2021-02-26 02:35:00	0.90586	0.9061659	0.90586	0
2021-02-26 02:40:00	0.905865	0.9060737	0.905865	0
2021-02-26 02:45:00	0.905841	0.9060743	0.905841	0
2021-02-26 02:50:00	0.905857	0.9060737	0.905857	0
2021-02-26 02:55:00	0.905849	0.9059805	0.905849	0
2021-02-26 03:00:00	0.906307	0.9060746	0.906307	0
2021-02-26 03:05:00	0.905841	0.9060768	0.905841	0
2021-02-26 03:10:00	0.906787	0.9060812	0.906787	0
2021-02-26 03:15:00	0.906779	0.906177	0.906779	0
2021-02-26 03:20:00	0.907239	0.9062225	0.907239	0
2021-02-26 03:25:00	0.905854	0.9062219	0.905854	0
2021-02-26 03:30:00	0.906781	0.9063135	0.906781	0
2021-02-26 03:35:00	0.905388	0.9062682	0.905388	0
2021-02-26 03:40:00	0.905369	0.9062194	0.905369	0
2021-02-26 03:45:00	0.906329	0.9062674	0.906329	0
2021-02-26 03:50:00	0.905413	0.906178	0.905413	0
2021-02-26 03:55:00	0.905399	0.9061338	0.905399	0
2021-02-26 04:00:00	0.905374	0.9059925	0.905374	0
2021-02-26 04:05:00	0.905361	0.9058507	0.905361	0
2021-02-26 04:10:00	0.905366	0.9056634	0.905366	0
2021-02-26 04:15:00	0.905352	0.9056132	0.905352	0
2021-02-26 04:20:00	0.905358	0.9054709	0.905358	0
2021-02-26 04:25:00	0.905349	0.905467	0.905349	0
2021-02-26 04:30:00	0.906315	0.9055616	0.906315	0
2021-02-26 04:35:00	0.905388	0.9054675	0.905388	0
2021-02-26 04:40:00	0.906315	0.9055577	0.906315	0
2021-02-26 04:45:00	0.906779	0.9056957	0.906779	0
2021-02-26 04:50:00	0.905857	0.905744	0.905857	0
2021-02-26 04:55:00	0.906795	0.9058874	0.906795	0
2021-02-26 05:00:00	0.905841	0.9059349	0.905841	0
2021-02-26 05:05:00	0.905849	0.9059846	0.905849	0
2021-02-26 05:10:00	0.90583	0.9060318	0.90583	0
2021-02-26 05:15:00	0.906762	0.9061731	0.906762	0
2021-02-26 05:20:00	0.905835	0.9061251	0.905835	0
2021-02-26 05:25:00	0.905846	0.9061709	0.905846	0
2021-02-26 05:30:00	0.906776	0.906217	0.906776	0
2021-02-26 05:35:00	0.905854	0.9061245	0.905854	0
2021-02-26 05:40:00	0.905835	0.9061223	0.905835	0
2021-02-26 05:45:00	0.905835	0.9060263	0.905835	0
2021-02-26 05:50:00	0.905849	0.9060271	0.905849	0
2021-02-26 05:55:00	0.905832	0.9060254	0.905832	0
2021-02-26 06:00:00	0.905846	0.906027	0.905846	0
2021-02-26 06:05:00	0.90586	0.9059368	0.90586	0
2021-02-26 06:10:00	0.905865	0.9059398	0.905865	0
2021-02-26 06:15:00	0.905854	0.9059406	0.905854	0
2021-02-26 06:20:00	0.905857	0.9058487	0.905857	0
2021-02-26 06:25:00	0.905372	0.9058005	0.905372	0
2021-02-26 06:30:00	0.905369	0.9057539	0.905369	0
2021-02-26 06:35:00	0.905821	0.9057525	0.905821	0
2021-02-26 06:40:00	0.905361	0.9057037	0.905361	0
2021-02-26 06:45:00	0.905366	0.9056571	0.905366	0
2021-02-26 06:50:00	0.905377	0.9056102	0.905377	0
2021-02-26 06:55:00	0.905374	0.9055616	0.905374	0
2021-02-26 07:00:00	0.905358	0.9055109	0.905358	0
2021-02-26 07:05:00	0.905361	0.9054616	0.905361	0
2021-02-26 07:10:00	0.90583	0.9054589	0.90583	0
2021-02-26 07:15:00	0.904914	0.9054131	0.904914	0
2021-02-26 07:20:00	0.905391	0.9054153	0.905391	0
2021-02-26 07:25:00	0.905846	0.9054178	0.905846	0
2021-02-26 07:30:00	0.905841	0.9054658	0.905841	0
2021-02-26 07:35:00	0.905854	0.9055146	0.905854	0
2021-02-26 07:40:00	0.906323	0.9056092	0.906323	0
2021-02-26 07:45:00	0.905372	0.905609	0.905372	0
2021-02-26 07:50:00	0.905385	0.9056117	0.905385	0
2021-02-26 07:55:00	0.90538	0.9056136	0.90538	0
2021-02-26 08:00:00	0.906334	0.905664	0.906334	0
2021-02-26 08:05:00	0.905854	0.905758	0.905854	0
2021-02-26 08:10:00	0.906795	0.9058984	0.906795	0
2021-02-26 08:15:00	0.905388	0.9058526	0.905388	0
2021-02-26 08:20:00	0.906326	0.9059011	0.906326	0
2021-02-26 08:25:00	0.906781	0.9059938	0.906781	0
2021-02-26 08:30:00	0.906321	0.9059936	0.906321	0
2021-02-26 08:35:00	0.906332	0.9060896	0.906332	0
2021-02-26 08:40:00	0.905857	0.9061368	0.905857	0
2021-02-26 08:45:00	0.905863	0.9061851	0.905863	0
2021-02-26 08:50:00	0.90677	0.9062287	0.90677	0
2021-02-26 08:55:00	0.905838	0.9062271	0.905838	0
2021-02-26 09:00:00	0.906768	0.9062244	0.906768	0
2021-02-26 09:05:00	0.906299	0.9063155	0.906299	0
2021-02-26 09:10:00	0.905372	0.9062201	0.905372	0
2021-02-26 09:15:00	0.907741	0.9063161	0.907741	0
2021-02-26 09:20:00	0.906329	0.9063169	0.906329	0
2021-02-26 09:25:00	0.905374	0.9062211	0.905374	0
2021-02-26 09:30:00	0.90677	0.9063124	0.90677	0
2021-02-26 09:35:00	0.906768	0.9064029	0.906768	0
2021-02-26 09:40:00	0.905824	0.9063083	0.905824	0
2021-02-26 09:45:00	0.906757	0.9064002	0.906757	0
2021-02-26 09:50:00	0.906762	0.9063996	0.906762	0
2021-02-26 09:55:00	0.906751	0.9064448	0.906751	0
2021-02-26 10:00:00	0.90629	0.9065366	0.90629	0
2021-02-26 10:05:00	0.906293	0.9063918	0.906293	0
2021-02-26 10:10:00	0.906321	0.906391	0.906321	0
2021-02-26 10:15:00	0.905396	0.9063932	0.905396	0
2021-02-26 10:20:00	0.905882	0.9063044	0.905882	0
2021-02-26 10:25:00	0.906329	0.9062605	0.906329	0
2021-02-26 10:30:00	0.905391	0.9062172	0.905391	0
2021-02-26 10:35:00	0.906315	0.906173	0.906315	0
2021-02-26 10:40:00	0.906312	0.906128	0.906312	0
2021-02-26 10:45:00	0.905857	0.9060386	0.905857	0
2021-02-26 10:50:00	0.90773	0.9061826	0.90773	0
2021-02-26 10:55:00	0.905854	0.9061387	0.905854	0
2021-02-26 11:00:00	0.906781	0.9061847	0.906781	0
2021-02-26 11:05:00	0.905396	0.9061847	0.905396	0
2021-02-26 11:10:00	0.905863	0.9061828	0.905863	0
2021-02-26 11:15:00	0.905863	0.9061362	0.905863	0
2021-02-26 11:20:00	0.906334	0.9062305	0.906334	0
2021-02-26 11:25:00	0.905854	0.9061844	0.905854	0
2021-02-26 11:30:00	0.905846	0.9061378	0.905846	0
2021-02-26 11:35:00	0.905854	0.9061375	0.905854	0
2021-02-26 11:40:00	0.906299	0.9059944	0.906299	0
2021-02-26 11:45:00	0.905849	0.9059939	0.905849	0
2021-02-26 11:50:00	0.905846	0.9059004	0.905846	0
2021-02-26 11:55:00	0.906773	0.9060381	0.906773	0
2021-02-26 12:00:00	0.905402	0.905992	0.905402	0
2021-02-26 12:05:00	0.905388	0.9059445	0.905388	0
2021-02-26 12:10:00	0.906301	0.9059412	0.906301	0
2021-02-26 12:15:00	0.906809	0.9060367	0.906809	0
2021-02-26 12:20:00	0.906779	0.90613	0.906779	0
2021-02-26 12:25:00	0.905846	0.9061292	0.905846	0
2021-02-26 12:30:00	0.907703	0.9062696	0.907703	0
2021-02-26 12:35:00	0.907719	0.9064566	0.907719	0
2021-02-26 12:40:00	0.907711	0.9066431	0.907711	0
2021-02-26 12:45:00	0.907226	0.9066884	0.907226	0
2021-02-26 12:50:00	0.907214	0.9068696	0.907214	0
2021-02-26 12:55:00	0.90722	0.9070528	0.90722	0
2021-02-26 13:00:00	0.907226	0.9071453	0.907226	0
2021-02-26 13:05:00	0.907231	0.9071875	0.907231	0
2021-02-26 13:10:00	0.907242	0.9072338	0.907242	0
2021-02-26 13:15:00	0.908635	0.9075127	0.908635	0
2021-02-26 13:20:00	0.9077	0.9075124	0.9077	0
2021-02-26 13:25:00	0.90722	0.9074625	0.90722	0
2021-02-26 13:30:00	0.908158	0.9075072	0.908158	0
2021-02-26 13:35:00	0.907214	0.907506	0.907214	0
2021-02-26 13:40:00	0.907209	0.9075055	0.907209	0
2021-02-26 13:45:00	0.907203	0.9075038	0.907203	0
2021-02-26 13:50:00	0.907201	0.9075013	0.907201	0
2021-02-26 13:55:00	0.907692	0.9075474	0.907692	0
2021-02-26 14:00:00	0.907681	0.9075913	0.907681	0
2021-02-26 14:05:00	0.907686	0.9074964	0.907686	0
2021-02-26 14:10:00	0.907675	0.9074939	0.907675	0
2021-02-26 14:15:00	0.908616	0.9076335	0.908616	0
2021-02-26 14:20:00	0.908619	0.9076796	0.908619	0
2021-02-26 14:25:00	0.908621	0.9078203	0.908621	0
2021-02-26 14:30:00	0.907692	0.9078686	0.907692	0
2021-02-26 14:35:00	0.907708	0.9079191	0.907708	0
2021-02-26 14:40:00	0.908621	0.9080611	0.908621	0
2021-02-26 14:45:00	0.907719	0.9080638	0.907719	0
2021-02-26 14:50:00	0.907714	0.9080671	0.907714	0
2021-02-26 14:55:00	0.908627	0.9081612	0.908627	0
2021-02-26 15:00:00	0.908613	0.908255	0.908613	0
2021-02-26 15:05:00	0.907209	0.9081143	0.907209	0
2021-02-26 15:10:00	0.908613	0.9081137	0.908613	0
2021-02-26 15:15:00	0.908139	0.9080655	0.908139	0
2021-02-26 15:20:00	0.908161	0.9081124	0.908161	0
2021-02-26 15:25:00	0.907697	0.9081113	0.907697	0
2021-02-26 15:30:00	0.907683	0.9080175	0.907683	0
2021-02-26 15:35:00	0.908166	0.9080622	0.908166	0
2021-02-26 15:40:00	0.907686	0.9080594	0.907686	0
2021-02-26 15:45:00	0.907692	0.9079659	0.907692	0
2021-02-26 15:50:00	0.907681	0.9078727	0.907681	0
2021-02-26 15:55:00	0.90863	0.9080148	0.90863	0
2021-02-26 16:00:00	0.908616	0.9080151	0.908616	0
2021-02-26 16:05:00	0.907675	0.9079687	0.907675	0
2021-02-26 16:10:00	0.907203	0.9078729	0.907203	0
2021-02-26 16:15:00	0.907217	0.9078249	0.907217	0
2021-02-26 16:20:00	0.908155	0.9078721	0.908155	0
2021-02-26 16:25:00	0.907692	0.9078247	0.907692	0
2021-02-26 16:30:00	0.908147	0.9078708	0.908147	0
2021-02-26 16:35:00	0.907209	0.9078225	0.907209	0
2021-02-26 16:40:00	0.907214	0.9077758	0.907214	0
2021-02-26 16:45:00	0.908166	0.9077294	0.908166	0
2021-02-26 16:50:00	0.90722	0.9075898	0.90722	0
2021-02-26 16:55:00	0.907223	0.9075446	0.907223	0
2021-02-26 17:00:00	0.908161	0.9076404	0.908161	0
2021-02-26 17:05:00	0.907217	0.9076404	0.907217	0
2021-02-26 17:10:00	0.907234	0.9075483	0.907234	0
2021-02-26 17:15:00	0.907231	0.9075022	0.907231	0
2021-02-26 17:20:00	0.907217	0.9074092	0.907217	0
2021-02-26 17:25:00	0.907689	0.9074572	0.907689	0
2021-02-26 17:30:00	0.907678	0.9075036	0.907678	0
2021-02-26 17:35:00	0.907672	0.9074542	0.907672	0
2021-02-26 17:40:00	0.907667	0.9074989	0.907667	0
2021-02-26 17:45:00	0.907678	0.9075444	0.907678	0
2021-02-26 17:50:00	0.907683	0.9074966	0.907683	0
2021-02-26 17:55:00	0.90629	0.9074039	0.90629	0
2021-02-26 18:00:00	0.907212	0.9074017	0.907212	0
2021-02-26 18:05:00	0.906754	0.907354	0.906754	0
2021-02-26 18:10:00	0.90629	0.9072613	0.90629	0
2021-02-26 18:15:00	0.907212	0.9072136	0.907212	0
2021-02-26 18:20:00	0.907217	0.9071675	0.907217	0
2021-02-26 18:25:00	0.907253	0.9071256	0.907253	0
2021-02-26 18:30:00	0.907272	0.9070861	0.907272	0
2021-02-26 18:35:00	0.906343	0.9069526	0.906343	0
2021-02-26 18:40:00	0.907261	0.9069104	0.907261	0
2021-02-26 18:45:00	0.907703	0.9070517	0.907703	0
2021-02-26 18:50:00	0.906304	0.9069609	0.906304	0
2021-02-26 18:55:00	0.907248	0.9070103	0.907248	0
2021-02-26 19:00:00	0.907228	0.9071041	0.907228	0
2021-02-26 19:05:00	0.907722	0.9071551	0.907722	0
2021-02-26 19:10:00	0.9077	0.9072034	0.9077	0
2021-02-26 19:15:00	0.907697	0.9072478	0.907697	0
2021-02-26 19:20:00	0.907697	0.9072903	0.907697	0
2021-02-26 19:25:00	0.906765	0.9073325	0.906765	0
2021-02-26 19:30:00	0.907683	0.9073747	0.907683	0
2021-02-26 19:35:00	0.907686	0.907373	0.907686	0
2021-02-26 19:40:00	0.906745	0.9074171	0.906745	0
2021-02-26 19:45:00	0.906751	0.9073674	0.906751	0
2021-02-26 19:50:00	0.907675	0.9074121	0.907675	0
2021-02-26 19:55:00	0.906274	0.9072673	0.906274	0
2021-02-26 20:00:00	0.907228	0.9072201	0.907228	0
2021-02-26 20:05:00	0.907681	0.9072185	0.907681	0
2021-02-26 20:10:00	0.907703	0.9072191	0.907703	0
2021-02-26 20:15:00	0.90629	0.9071716	0.90629	0
2021-02-26 20:20:00	0.907689	0.9071722	0.907689	0
2021-02-26 20:25:00	0.907681	0.9071717	0.907681	0
2021-02-26 20:30:00	0.90674	0.9071712	0.90674	0
2021-02-26 20:35:00	0.906751	0.9071712	0.906751	0
2021-02-26 20:40:00	0.907692	0.9071729	0.907692	0
2021-02-26 20:45:00	0.907214	0.9072669	0.907214	0
2021-02-26 20:50:00	0.907672	0.9073113	0.907672	0
2021-02-26 20:55:00	0.907683	0.9073115	0.907683	0
2021-02-26 21:00:00	0.906307	0.9071719	0.906307	0
2021-02-26 21:05:00	0.906757	0.9072186	0.906757	0
2021-02-26 21:10:00	0.907689	0.9072186	0.907689	0
2021-02-26 21:15:00	0.907681	0.9072186	0.907681	0
2021-02-26 21:20:00	0.907689	0.9073135	0.907689	0
2021-02-26 21:25:00	0.907226	0.907361	0.907226	0
2021-02-26 21:30:00	0.906296	0.9072214	0.906296	0
2021-02-26 21:35:00	0.907681	0.9072681	0.907681	0
2021-02-26 21:40:00	0.907209	0.9072218	0.907209	0
2021-02-26 21:45:00	0.907214	0.9071749	0.907214	0
2021-02-26 21:50:00	0.906276	0.9071718	0.906276	0
2021-02-26 21:55:00	0.907697	0.9072658	0.907697	0
2021-02-26 22:00:00	0.907217	0.9072186	0.907217	0
2021-02-26 22:05:00	0.906757	0.9071262	0.906757	0
2021-02-26 22:10:00	0.906745	0.9070318	0.906745	0
2021-02-26 22:15:00	0.906757	0.9069849	0.906757	0
2021-02-26 22:20:00	0.906759	0.9070312	0.906759	0
2021-02-26 22:25:00	0.906759	0.906939	0.906759	0
2021-02-26 22:30:00	0.90679	0.9068971	0.90679	0
2021-02-26 22:35:00	0.907248	0.9069005	0.907248	0
2021-02-26 22:40:00	0.906299	0.9069028	0.906299	0
2021-02-26 22:45:00	0.906299	0.906763	0.906299	0
2021-02-26 22:50:00	0.907231	0.9067644	0.907231	0
2021-02-26 22:55:00	0.905383	0.906627	0.905383	0
2021-02-26 23:00:00	0.907695	0.906722	0.907695	0
2021-02-26 23:05:00	0.907697	0.906816	0.907697	0
2021-02-26 23:10:00	0.90815	0.9069551	0.90815	0
2021-02-26 23:15:00	0.906745	0.9069537	0.906745	0
2021-02-26 23:20:00	0.906754	0.9069501	0.906754	0
2021-02-26 23:25:00	0.906745	0.9068998	0.906745	0
2021-02-26 23:30:00	0.90674	0.9069439	0.90674	0
2021-02-26 23:35:00	0.905816	0.9068956	0.905816	0
2021-02-26 23:40:00	0.906287	0.9068012	0.906287	0
2021-02-26 23:45:00	0.90629	0.9068919	0.90629	0
2021-02-26 23:50:00	0.90631	0.9067534	0.90631	0
2021-02-26 23:55:00	0.906293	0.906613	0.906293	0
2021-02-27 00:00:00	0.905352	0.9063332	0.905352	0
2021-02-27 00:05:00	0.906287	0.9062874	0.906287	0
2021-02-27 00:10:00	0.906745	0.9062865	0.906745	0
2021-02-27 00:15:00	0.906274	0.9062394	0.906274	0
2021-02-27 00:20:00	0.906271	0.9061925	0.906271	0
2021-02-27 00:25:00	0.906268	0.9062377	0.906268	0
2021-02-27 00:30:00	0.906279	0.9062369	0.906279	0
2021-02-27 00:35:00	0.906287	0.9062366	0.906287	0
2021-02-27 00:40:00	0.906745	0.9062801	0.906745	0
2021-02-27 00:45:00	0.90767	0.9064178	0.90767	0
2021-02-27 00:50:00	0.906748	0.9065574	0.906748	0
2021-02-27 00:55:00	0.90674	0.9066027	0.90674	0
2021-02-27 01:00:00	0.906737	0.9066019	0.906737	0
2021-02-27 01:05:00	0.906296	0.9066041	0.906296	0
2021-02-27 01:10:00	0.906751	0.9066521	0.906751	0
2021-02-27 01:15:00	0.906754	0.9067007	0.906754	0
2021-02-27 01:20:00	0.906279	0.9067007	0.906279	0
2021-02-27 01:25:00	0.905358	0.9066078	0.905358	0
2021-02-27 01:30:00	0.906293	0.9065626	0.906293	0
2021-02-27 01:35:00	0.906748	0.9064704	0.906748	0
2021-02-27 01:40:00	0.905821	0.9063777	0.905821	0
2021-02-27 01:45:00	0.906759	0.9063796	0.906759	0
2021-02-27 01:50:00	0.906773	0.9063832	0.906773	0
2021-02-27 01:55:00	0.905827	0.9063363	0.905827	0
2021-02-27 02:00:00	0.905816	0.9062428	0.905816	0
2021-02-27 02:05:00	0.905344	0.9061018	0.905344	0
2021-02-27 02:10:00	0.906751	0.906149	0.906751	0
2021-02-27 02:15:00	0.905813	0.9061945	0.905813	0
2021-02-27 02:20:00	0.905352	0.9061004	0.905352	0
2021-02-27 02:25:00	0.905347	0.9059603	0.905347	0
2021-02-27 02:30:00	0.906271	0.9060053	0.906271	0
2021-02-27 02:35:00	0.906748	0.9060042	0.906748	0
2021-02-27 02:40:00	0.906754	0.9060023	0.906754	0
2021-02-27 02:45:00	0.906773	0.9060969	0.906773	0
2021-02-27 02:50:00	0.905361	0.9060514	0.905361	0
2021-02-27 02:55:00	0.905816	0.9060986	0.905816	0
2021-02-27 03:00:00	0.906765	0.9061	0.906765	0
2021-02-27 03:05:00	0.906768	0.9061955	0.906768	0
2021-02-27 03:10:00	0.9077	0.9064303	0.9077	0
2021-02-27 03:15:00	0.906768	0.9065724	0.906768	0
2021-02-27 03:20:00	0.906287	0.906574	0.906287	0
2021-02-27 03:25:00	0.906307	0.9065299	0.906307	0
2021-02-27 03:30:00	0.905824	0.9064369	0.905824	0
2021-02-27 03:35:00	0.905349	0.9062945	0.905349	0
2021-02-27 03:40:00	0.906287	0.9063871	0.906287	0
2021-02-27 03:45:00	0.906321	0.9064376	0.906321	0
2021-02-27 03:50:00	0.906312	0.9063923	0.906312	0
2021-02-27 03:55:00	0.90679	0.9063945	0.90679	0
2021-02-27 04:00:00	0.906768	0.9063013	0.906768	0
2021-02-27 04:05:00	0.90541	0.9061655	0.90541	0
2021-02-27 04:10:00	0.905383	0.9060751	0.905383	0
2021-02-27 04:15:00	0.907239	0.9061683	0.907239	0
2021-02-27 04:20:00	0.905361	0.906122	0.905361	0
2021-02-27 04:25:00	0.90631	0.9062181	0.90631	0
2021-02-27 04:30:00	0.906304	0.9062198	0.906304	0
2021-02-27 04:35:00	0.90629	0.9062167	0.90629	0
2021-02-27 04:40:00	0.905363	0.9061218	0.905363	0
2021-02-27 04:45:00	0.906299	0.9060727	0.906299	0
2021-02-27 04:50:00	0.906315	0.9060274	0.906315	0
2021-02-27 04:55:00	0.90538	0.9060244	0.90538	0
2021-02-27 05:00:00	0.905377	0.9060238	0.905377	0
2021-02-27 05:05:00	0.905405	0.9058404	0.905405	0
2021-02-27 05:10:00	0.906803	0.9059846	0.906803	0
2021-02-27 05:15:00	0.905391	0.9058927	0.905391	0
2021-02-27 05:20:00	0.905852	0.9058475	0.905852	0
2021-02-27 05:25:00	0.90586	0.9058045	0.90586	0
2021-02-27 05:30:00	0.905372	0.9058054	0.905372	0
2021-02-27 05:35:00	0.906304	0.9058059	0.906304	0
2021-02-27 05:40:00	0.906301	0.9058045	0.906301	0
2021-02-27 05:45:00	0.906754	0.9059419	0.906754	0
2021-02-27 05:50:00	0.90677	0.9060812	0.90677	0
2021-02-27 05:55:00	0.905824	0.9061231	0.905824	0
2021-02-27 06:00:00	0.905816	0.9060244	0.905816	0
2021-02-27 06:05:00	0.907231	0.9062084	0.907231	0
2021-02-27 06:10:00	0.906285	0.9062517	0.906285	0
2021-02-27 06:15:00	0.905824	0.9062481	0.905824	0
2021-02-27 06:20:00	0.905816	0.9062925	0.905816	0
2021-02-27 06:25:00	0.905358	0.9061979	0.905358	0
2021-02-27 06:30:00	0.905361	0.9061039	0.905361	0
2021-02-27 06:35:00	0.905377	0.9059662	0.905377	0
2021-02-27 06:40:00	0.905361	0.9058253	0.905361	0
2021-02-27 06:45:00	0.905352	0.9057781	0.905352	0
2021-02-27 06:50:00	0.905358	0.9057323	0.905358	0
2021-02-27 06:55:00	0.905361	0.9055453	0.905361	0
2021-02-27 07:00:00	0.906282	0.905545	0.906282	0
2021-02-27 07:05:00	0.906287	0.9055913	0.906287	0
2021-02-27 07:10:00	0.906773	0.905687	0.906773	0
2021-02-27 07:15:00	0.905361	0.9056873	0.905361	0
2021-02-27 07:20:00	0.906296	0.9057808	0.906296	0
2021-02-27 07:25:00	0.905832	0.9058263	0.905832	0
2021-02-27 07:30:00	0.905819	0.9058721	0.905819	0
2021-02-27 07:35:00	0.905358	0.9058727	0.905358	0
2021-02-27 07:40:00	0.905361	0.905873	0.905361	0
2021-02-27 07:45:00	0.905349	0.9058718	0.905349	0
2021-02-27 07:50:00	0.905361	0.9057797	0.905361	0
2021-02-27 07:55:00	0.90538	0.905689	0.90538	0
2021-02-27 08:00:00	0.905388	0.9055505	0.905388	0
2021-02-27 08:05:00	0.905846	0.905599	0.905846	0
2021-02-27 08:10:00	0.905852	0.9055546	0.905852	0
2021-02-27 08:15:00	0.906792	0.9056506	0.906792	0
2021-02-27 08:20:00	0.905849	0.9056536	0.905849	0
2021-02-27 08:25:00	0.905391	0.9056569	0.905391	0
2021-02-27 08:30:00	0.905383	0.9056591	0.905383	0
2021-02-27 08:35:00	0.905391	0.9056633	0.905391	0
2021-02-27 08:40:00	0.905383	0.9056655	0.905383	0
2021-02-27 08:45:00	0.90538	0.9056655	0.90538	0
2021-02-27 08:50:00	0.906334	0.9057601	0.906334	0
2021-02-27 08:55:00	0.905377	0.9057132	0.905377	0
2021-02-27 09:00:00	0.905388	0.9056668	0.905388	0
2021-02-27 09:05:00	0.905383	0.9055259	0.905383	0
2021-02-27 09:10:00	0.905377	0.9054787	0.905377	0
2021-02-27 09:15:00	0.905377	0.9054773	0.905377	0
2021-02-27 09:20:00	0.905361	0.9054751	0.905361	0
2021-02-27 09:25:00	0.905816	0.9055176	0.905816	0
2021-02-27 09:30:00	0.906795	0.9056588	0.906795	0
2021-02-27 09:35:00	0.905841	0.9057049	0.905841	0
2021-02-27 09:40:00	0.905849	0.9056564	0.905849	0
2021-02-27 09:45:00	0.90586	0.9057047	0.90586	0
2021-02-27 09:50:00	0.905852	0.9057511	0.905852	0
2021-02-27 09:55:00	0.906765	0.9058893	0.906765	0
2021-02-27 10:00:00	0.905366	0.9058882	0.905366	0
2021-02-27 10:05:00	0.905355	0.905886	0.905355	0
2021-02-27 10:10:00	0.905361	0.905886	0.905361	0
2021-02-27 10:15:00	0.905363	0.9058407	0.905363	0
2021-02-27 10:20:00	0.905363	0.9056975	0.905363	0
2021-02-27 10:25:00	0.905366	0.90565	0.905366	0
2021-02-27 10:30:00	0.905352	0.9056003	0.905352	0
2021-02-27 10:35:00	0.90629	0.9056433	0.90629	0
2021-02-27 10:40:00	0.905361	0.9055942	0.905361	0
2021-02-27 10:45:00	0.905349	0.9054526	0.905349	0
2021-02-27 10:50:00	0.905821	0.9054981	0.905821	0
2021-02-27 10:55:00	0.906757	0.9056383	0.906757	0
2021-02-27 11:00:00	0.905816	0.9056838	0.905816	0
2021-02-27 11:05:00	0.905824	0.9057299	0.905824	0
2021-02-27 11:10:00	0.90583	0.9057766	0.90583	0
2021-02-27 11:15:00	0.905377	0.9057777	0.905377	0
2021-02-27 11:20:00	0.905838	0.9058263	0.905838	0
2021-02-27 11:25:00	0.905824	0.9057797	0.905824	0
2021-02-27 11:30:00	0.905391	0.9057827	0.905391	0
2021-02-27 11:35:00	0.905385	0.9057863	0.905385	0
2021-02-27 11:40:00	0.905366	0.9057408	0.905366	0
2021-02-27 11:45:00	0.905819	0.905647	0.905819	0
2021-02-27 11:50:00	0.905824	0.9056478	0.905824	0
2021-02-27 11:55:00	0.905816	0.905647	0.905816	0
2021-02-27 12:00:00	0.905358	0.9055998	0.905358	0
2021-02-27 12:05:00	0.905377	0.9055998	0.905377	0
2021-02-27 12:10:00	0.905827	0.9055987	0.905827	0
2021-02-27 12:15:00	0.90583	0.9055993	0.90583	0
2021-02-27 12:20:00	0.905363	0.9055965	0.905363	0
2021-02-27 12:25:00	0.906765	0.9057345	0.906765	0
2021-02-27 12:30:00	0.905385	0.9057364	0.905385	0
2021-02-27 12:35:00	0.905832	0.9057377	0.905832	0
2021-02-27 12:40:00	0.905849	0.9057402	0.905849	0
2021-02-27 12:45:00	0.905363	0.9056949	0.905363	0
2021-02-27 12:50:00	0.905366	0.9056957	0.905366	0
2021-02-27 12:55:00	0.905352	0.9056932	0.905352	0
2021-02-27 13:00:00	0.906276	0.9057381	0.906276	0
2021-02-27 13:05:00	0.905352	0.9056903	0.905352	0
2021-02-27 13:10:00	0.905361	0.9056901	0.905361	0
2021-02-27 13:15:00	0.90583	0.9055966	0.90583	0
2021-02-27 13:20:00	0.905352	0.9055933	0.905352	0
2021-02-27 13:25:00	0.905344	0.9055445	0.905344	0
2021-02-27 13:30:00	0.905372	0.9054968	0.905372	0
2021-02-27 13:35:00	0.905876	0.9055481	0.905876	0
2021-02-27 13:40:00	0.90586	0.9055975	0.90586	0
2021-02-27 13:45:00	0.905854	0.9056477	0.905854	0
2021-02-27 13:50:00	0.905835	0.9056036	0.905835	0
2021-02-27 13:55:00	0.905832	0.9056516	0.905832	0
2021-02-27 14:00:00	0.905366	0.9056521	0.905366	0
2021-02-27 14:05:00	0.906312	0.9057003	0.906312	0
2021-02-27 14:10:00	0.90538	0.9057031	0.90538	0
2021-02-27 14:15:00	0.904897	0.9056584	0.904897	0
2021-02-27 14:20:00	0.906296	0.9057508	0.906296	0
2021-02-27 14:25:00	0.905819	0.9057451	0.905819	0
2021-02-27 14:30:00	0.90581	0.9057401	0.90581	0
2021-02-27 14:35:00	0.905369	0.9056916	0.905369	0
2021-02-27 14:40:00	0.905846	0.9056927	0.905846	0
2021-02-27 14:45:00	0.905841	0.9056936	0.905841	0
2021-02-27 14:50:00	0.906307	0.9057877	0.906307	0
2021-02-27 14:55:00	0.905852	0.9057417	0.905852	0
2021-02-27 15:00:00	0.906779	0.9058816	0.906779	0
2021-02-27 15:05:00	0.90583	0.9059749	0.90583	0
2021-02-27 15:10:00	0.905819	0.9059272	0.905819	0
2021-02-27 15:15:00	0.905361	0.9058814	0.905361	0
2021-02-27 15:20:00	0.90538	0.9058384	0.90538	0
2021-02-27 15:25:00	0.905841	0.9058856	0.905841	0
2021-02-27 15:30:00	0.905838	0.9058848	0.905838	0
2021-02-27 15:35:00	0.905852	0.9058859	0.905852	0
2021-02-27 15:40:00	0.905871	0.9058423	0.905871	0
2021-02-27 15:45:00	0.905391	0.9057962	0.905391	0
2021-02-27 15:50:00	0.905383	0.9056566	0.905383	0
2021-02-27 15:55:00	0.906307	0.9057043	0.906307	0
2021-02-27 16:00:00	0.905838	0.9057062	0.905838	0
2021-02-27 16:05:00	0.905358	0.9057059	0.905358	0
2021-02-27 16:10:00	0.905361	0.905704	0.905361	0
2021-02-27 16:15:00	0.905366	0.9056565	0.905366	0
2021-02-27 16:20:00	0.905377	0.9056104	0.905377	0
2021-02-27 16:25:00	0.905377	0.9055629	0.905377	0
2021-02-27 16:30:00	0.905361	0.9055119	0.905361	0
2021-02-27 16:35:00	0.905377	0.9055105	0.905377	0
2021-02-27 16:40:00	0.904456	0.9054178	0.904456	0
2021-02-27 16:45:00	0.905383	0.9053254	0.905383	0
2021-02-27 16:50:00	0.905388	0.9052804	0.905388	0
2021-02-27 16:55:00	0.90538	0.9052826	0.90538	0
2021-02-27 17:00:00	0.906787	0.9054252	0.906787	0
2021-02-27 17:05:00	0.905369	0.9054255	0.905369	0
2021-02-27 17:10:00	0.905355	0.9054233	0.905355	0
2021-02-27 17:15:00	0.905361	0.9054217	0.905361	0
2021-02-27 17:20:00	0.905349	0.9054205	0.905349	0
2021-02-27 17:25:00	0.905821	0.9054649	0.905821	0
2021-02-27 17:30:00	0.905361	0.9055554	0.905361	0
2021-02-27 17:35:00	0.905827	0.9055998	0.905827	0
2021-02-27 17:40:00	0.90583	0.905644	0.90583	0
2021-02-27 17:45:00	0.905874	0.9056934	0.905874	0
2021-02-27 17:50:00	0.90589	0.9056037	0.90589	0
2021-02-27 17:55:00	0.905857	0.9056525	0.905857	0
2021-02-27 18:00:00	0.905835	0.9057005	0.905835	0
2021-02-27 18:05:00	0.906781	0.9058425	0.906781	0
2021-02-27 18:10:00	0.905377	0.9058453	0.905377	0
2021-02-27 18:15:00	0.905377	0.9058009	0.905377	0
2021-02-27 18:20:00	0.905827	0.9058475	0.905827	0
2021-02-27 18:25:00	0.905363	0.9058011	0.905363	0
2021-02-27 18:30:00	0.904431	0.9056612	0.904431	0
2021-02-27 18:35:00	0.905819	0.9056557	0.905819	0
2021-02-27 18:40:00	0.90581	0.9056477	0.90581	0
2021-02-27 18:45:00	0.905821	0.9056441	0.905821	0
2021-02-27 18:50:00	0.905813	0.9056419	0.905813	0
2021-02-27 18:55:00	0.905846	0.9055484	0.905846	0
2021-02-27 19:00:00	0.906296	0.9056403	0.906296	0
2021-02-27 19:05:00	0.906296	0.9057322	0.906296	0
2021-02-27 19:10:00	0.906285	0.905778	0.906285	0
2021-02-27 19:15:00	0.905838	0.9058255	0.905838	0
2021-02-27 19:20:00	0.905824	0.9059648	0.905824	0
2021-02-27 19:25:00	0.905361	0.905919	0.905361	0
2021-02-27 19:30:00	0.904431	0.9057811	0.904431	0
2021-02-27 19:35:00	0.90583	0.905782	0.90583	0
2021-02-27 19:40:00	0.905832	0.9057839	0.905832	0
2021-02-27 19:45:00	0.904916	0.9056909	0.904916	0
2021-02-27 19:50:00	0.905388	0.9056001	0.905388	0
2021-02-27 19:55:00	0.904436	0.9054141	0.904436	0
2021-02-27 20:00:00	0.905383	0.9053239	0.905383	0
2021-02-27 20:05:00	0.905366	0.9052767	0.905366	0
2021-02-27 20:10:00	0.904434	0.9051377	0.904434	0
2021-02-27 20:15:00	0.905832	0.9051848	0.905832	0
2021-02-27 20:20:00	0.904436	0.9051853	0.904436	0
2021-02-27 20:25:00	0.905821	0.9051844	0.905821	0
2021-02-27 20:30:00	0.904894	0.9050906	0.904894	0
2021-02-27 20:35:00	0.905827	0.9051817	0.905827	0
2021-02-27 20:40:00	0.90442	0.9050849	0.90442	0
2021-02-27 20:45:00	0.905372	0.9051785	0.905372	0
2021-02-27 20:50:00	0.904442	0.9050844	0.904442	0
2021-02-27 20:55:00	0.905358	0.9050836	0.905358	0
2021-02-27 21:00:00	0.905377	0.9051779	0.905377	0
2021-02-27 21:05:00	0.905361	0.9051308	0.905361	0
2021-02-27 21:10:00	0.905349	0.9052221	0.905349	0
2021-02-27 21:15:00	0.90581	0.905221	0.90581	0
2021-02-27 21:20:00	0.905832	0.9053148	0.905832	0
2021-02-27 21:25:00	0.905835	0.9053156	0.905835	0
2021-02-27 21:30:00	0.905369	0.9054105	0.905369	0
2021-02-27 21:35:00	0.90445	0.9053183	0.90445	0
2021-02-27 21:40:00	0.905391	0.9054132	0.905391	0
2021-02-27 21:45:00	0.905383	0.9054157	0.905383	0
2021-02-27 21:50:00	0.90583	0.905461	0.90583	0
2021-02-27 21:55:00	0.905846	0.9055095	0.905846	0
2021-02-27 22:00:00	0.905374	0.905512	0.905374	0
2021-02-27 22:05:00	0.904894	0.9054204	0.904894	0
2021-02-27 22:10:00	0.9049	0.9053272	0.9049	0
2021-02-27 22:15:00	0.905819	0.9053256	0.905819	0
2021-02-27 22:20:00	0.905835	0.9053722	0.905835	0
2021-02-27 22:25:00	0.905835	0.9055107	0.905835	0
2021-02-27 22:30:00	0.905835	0.9055551	0.905835	0
2021-02-27 22:35:00	0.905835	0.9056003	0.905835	0
2021-02-27 22:40:00	0.905821	0.9055994	0.905821	0
2021-02-27 22:45:00	0.905813	0.9055961	0.905813	0
2021-02-27 22:50:00	0.905835	0.9056422	0.905835	0
2021-02-27 22:55:00	0.906315	0.9057843	0.906315	0
2021-02-27 23:00:00	0.90583	0.9058773	0.90583	0
2021-02-27 23:05:00	0.904919	0.9057873	0.904919	0
2021-02-27 23:10:00	0.90538	0.9057418	0.90538	0
2021-02-27 23:15:00	0.904445	0.9056028	0.904445	0
2021-02-27 23:20:00	0.904445	0.9054638	0.904445	0
2021-02-27 23:25:00	0.905372	0.9054175	0.905372	0
2021-02-27 23:30:00	0.905372	0.9053726	0.905372	0
2021-02-27 23:35:00	0.905385	0.9053298	0.905385	0
2021-02-27 23:40:00	0.904436	0.9051899	0.904436	0
2021-02-27 23:45:00	0.905366	0.905095	0.905366	0
2021-02-27 23:50:00	0.904436	0.9049556	0.904436	0
2021-02-27 23:55:00	0.905366	0.9050003	0.905366	0
2021-02-28 00:00:00	0.904423	0.9049046	0.904423	0
2021-02-28 00:05:00	0.904892	0.9049493	0.904892	0
2021-02-28 00:10:00	0.905816	0.9050864	0.905816	0
2021-02-28 00:15:00	0.905358	0.905085	0.905358	0
2021-02-28 00:20:00	0.904431	0.9049909	0.904431	0
2021-02-28 00:25:00	0.90442	0.9048944	0.90442	0
2021-02-28 00:30:00	0.904411	0.9048919	0.904411	0
2021-02-28 00:35:00	0.904409	0.9047962	0.904409	0
2021-02-28 00:40:00	0.90442	0.9047946	0.90442	0
2021-02-28 00:45:00	0.905369	0.9047949	0.905369	0
2021-02-28 00:50:00	0.905865	0.9049391	0.905865	0
2021-02-28 00:55:00	0.905841	0.905034	0.905841	0
2021-02-28 01:00:00	0.905824	0.9050348	0.905824	0
2021-02-28 01:05:00	0.904897	0.9049887	0.904897	0
2021-02-28 01:10:00	0.904897	0.9050353	0.904897	0
2021-02-28 01:15:00	0.905819	0.9051752	0.905819	0
2021-02-28 01:20:00	0.904892	0.9052233	0.904892	0
2021-02-28 01:25:00	0.905372	0.9053196	0.905372	0
2021-02-28 01:30:00	0.904456	0.9053232	0.904456	0
2021-02-28 01:35:00	0.905383	0.9053246	0.905383	0
2021-02-28 01:40:00	0.904461	0.9051842	0.904461	0
2021-02-28 01:45:00	0.904439	0.905044	0.904439	0
2021-02-28 01:50:00	0.904919	0.9049535	0.904919	0
2021-02-28 01:55:00	0.90583	0.9050468	0.90583	0
2021-02-28 02:00:00	0.905835	0.9051406	0.905835	0
2021-02-28 02:05:00	0.904889	0.9050476	0.904889	0
2021-02-28 02:10:00	0.905824	0.9051408	0.905824	0
2021-02-28 02:15:00	0.904883	0.9050919	0.904883	0
2021-02-28 02:20:00	0.904878	0.9051341	0.904878	0
2021-02-28 02:25:00	0.905832	0.905179	0.905832	0
2021-02-28 02:30:00	0.9049	0.9052229	0.9049	0
2021-02-28 02:35:00	0.9049	0.905269	0.9049	0
2021-02-28 02:40:00	0.9049	0.9052671	0.9049	0
2021-02-28 02:45:00	0.90445	0.9051291	0.90445	0
2021-02-28 02:50:00	0.904431	0.9049887	0.904431	0
2021-02-28 02:55:00	0.905366	0.9050364	0.905366	0
2021-02-28 03:00:00	0.90445	0.904899	0.90445	0
2021-02-28 03:05:00	0.904431	0.9048538	0.904431	0
2021-02-28 03:10:00	0.905363	0.9049023	0.905363	0
2021-02-28 03:15:00	0.904941	0.9048132	0.904941	0
2021-02-28 03:20:00	0.90538	0.9048612	0.90538	0
2021-02-28 03:25:00	0.904431	0.9048143	0.904431	0
2021-02-28 03:30:00	0.905366	0.9048609	0.905366	0
2021-02-28 03:35:00	0.904423	0.9048582	0.904423	0
2021-02-28 03:40:00	0.905374	0.9049525	0.905374	0
2021-02-28 03:45:00	0.905372	0.9049531	0.905372	0
2021-02-28 03:50:00	0.905835	0.9050916	0.905835	0
2021-02-28 03:55:00	0.905385	0.905187	0.905385	0
2021-02-28 04:00:00	0.904927	0.9051434	0.904927	0
2021-02-28 04:05:00	0.904905	0.9051398	0.904905	0
2021-02-28 04:10:00	0.904425	0.9050443	0.904425	0
2021-02-28 04:15:00	0.904431	0.9050443	0.904431	0
2021-02-28 04:20:00	0.904434	0.9049511	0.904434	0
2021-02-28 04:25:00	0.9049	0.9049988	0.9049	0
2021-02-28 04:30:00	0.904914	0.9049528	0.904914	0
2021-02-28 04:35:00	0.905391	0.9049547	0.905391	0
2021-02-28 04:40:00	0.905396	0.9049108	0.905396	0
2021-02-28 04:45:00	0.905388	0.9049111	0.905388	0
2021-02-28 04:50:00	0.904916	0.90491	0.904916	0
2021-02-28 04:55:00	0.905377	0.9049572	0.905377	0
2021-02-28 05:00:00	0.904442	0.9049589	0.904442	0
2021-02-28 05:05:00	0.904456	0.9049614	0.904456	0
2021-02-28 05:10:00	0.904447	0.9049627	0.904447	0
2021-02-28 05:15:00	0.904442	0.9049169	0.904442	0
2021-02-28 05:20:00	0.904439	0.9048694	0.904439	0
2021-02-28 05:25:00	0.904469	0.9047772	0.904469	0
2021-02-28 05:30:00	0.905391	0.9047767	0.905391	0
2021-02-28 05:35:00	0.904464	0.9046843	0.904464	0
2021-02-28 05:40:00	0.904464	0.9046391	0.904464	0
2021-02-28 05:45:00	0.904472	0.9045486	0.904472	0
2021-02-28 05:50:00	0.904447	0.9045491	0.904447	0
2021-02-28 05:55:00	0.903537	0.9044572	0.903537	0
2021-02-28 06:00:00	0.904003	0.9044128	0.904003	0
2021-02-28 06:05:00	0.904922	0.9044608	0.904922	0
2021-02-28 06:10:00	0.904916	0.9045085	0.904916	0
2021-02-28 06:15:00	0.904927	0.9045543	0.904927	0
2021-02-28 06:20:00	0.904905	0.9045057	0.904905	0
2021-02-28 06:25:00	0.904892	0.9045485	0.904892	0
2021-02-28 06:30:00	0.904922	0.9045943	0.904922	0
2021-02-28 06:35:00	0.904903	0.9046374	0.904903	0
2021-02-28 06:40:00	0.904905	0.9046832	0.904905	0
2021-02-28 06:45:00	0.90445	0.9047745	0.90445	0
2021-02-28 06:50:00	0.904431	0.9048173	0.904431	0
2021-02-28 06:55:00	0.905819	0.904907	0.905819	0
2021-02-28 07:00:00	0.904439	0.9048593	0.904439	0
2021-02-28 07:05:00	0.903507	0.9047173	0.903507	0
2021-02-28 07:10:00	0.905372	0.904764	0.905372	0
2021-02-28 07:15:00	0.904442	0.904719	0.904442	0
2021-02-28 07:20:00	0.904453	0.9046721	0.904453	0
2021-02-28 07:25:00	0.905377	0.9047195	0.905377	0
2021-02-28 07:30:00	0.904442	0.9046732	0.904442	0
2021-02-28 07:35:00	0.905374	0.9047656	0.905374	0
2021-02-28 07:40:00	0.905385	0.904861	0.905385	0
2021-02-28 07:45:00	0.905383	0.9048174	0.905383	0
2021-02-28 07:50:00	0.904914	0.9048649	0.904914	0
2021-02-28 07:55:00	0.904927	0.9050069	0.904927	0
2021-02-28 08:00:00	0.904949	0.9049646	0.904949	0
2021-02-28 08:05:00	0.90493	0.9050134	0.90493	0
2021-02-28 08:10:00	0.904469	0.905015	0.904469	0
2021-02-28 08:15:00	0.904445	0.9049218	0.904445	0
2021-02-28 08:20:00	0.904445	0.9049221	0.904445	0
2021-02-28 08:25:00	0.904442	0.9048289	0.904442	0
2021-02-28 08:30:00	0.905358	0.9048262	0.905358	0
2021-02-28 08:35:00	0.905349	0.9048228	0.905349	0
2021-02-28 08:40:00	0.904423	0.9047737	0.904423	0
2021-02-28 08:45:00	0.904414	0.9047224	0.904414	0
2021-02-28 08:50:00	0.904409	0.9046684	0.904409	0
2021-02-28 08:55:00	0.904406	0.904616	0.904406	0
2021-02-28 09:00:00	0.904431	0.9046122	0.904431	0
2021-02-28 09:05:00	0.905363	0.904704	0.905363	0
2021-02-28 09:10:00	0.904453	0.9047048	0.904453	0
2021-02-28 09:15:00	0.904927	0.9047533	0.904927	0
2021-02-28 09:20:00	0.904467	0.9046642	0.904467	0
2021-02-28 09:25:00	0.904458	0.9045751	0.904458	0
2021-02-28 09:30:00	0.904436	0.9045764	0.904436	0
2021-02-28 09:35:00	0.904453	0.9045803	0.904453	0
2021-02-28 09:40:00	0.904434	0.9045828	0.904434	0
2021-02-28 09:45:00	0.905835	0.9047257	0.905835	0
2021-02-28 09:50:00	0.904905	0.9047731	0.904905	0
2021-02-28 09:55:00	0.904892	0.904726	0.904892	0
2021-02-28 10:00:00	0.904431	0.9047238	0.904431	0
2021-02-28 10:05:00	0.905391	0.9047702	0.905391	0
2021-02-28 10:10:00	0.904464	0.9047699	0.904464	0
2021-02-28 10:15:00	0.904442	0.9047683	0.904442	0
2021-02-28 10:20:00	0.904439	0.9047686	0.904439	0
2021-02-28 10:25:00	0.905358	0.9048591	0.905358	0
2021-02-28 10:30:00	0.905838	0.9049995	0.905838	0
2021-02-28 10:35:00	0.905835	0.9049995	0.905835	0
2021-02-28 10:40:00	0.904892	0.9049982	0.904892	0
2021-02-28 10:45:00	0.903978	0.9049068	0.903978	0
2021-02-28 10:50:00	0.904894	0.9049531	0.904894	0
2021-02-28 10:55:00	0.904883	0.9049023	0.904883	0
2021-02-28 11:00:00	0.903493	0.9048052	0.903493	0
2021-02-28 11:05:00	0.904908	0.9048518	0.904908	0
2021-02-28 11:10:00	0.904894	0.9048973	0.904894	0
2021-02-28 11:15:00	0.905843	0.9049458	0.905843	0
2021-02-28 11:20:00	0.903978	0.9047598	0.903978	0
2021-02-28 11:25:00	0.904003	0.9045766	0.904003	0
2021-02-28 11:30:00	0.904445	0.9045319	0.904445	0
2021-02-28 11:35:00	0.904905	0.9046246	0.904905	0
2021-02-28 11:40:00	0.904439	0.9045791	0.904439	0
2021-02-28 11:45:00	0.904439	0.9045347	0.904439	0
2021-02-28 11:50:00	0.904933	0.9046787	0.904933	0
2021-02-28 11:55:00	0.903976	0.9045855	0.903976	0
2021-02-28 12:00:00	0.903509	0.904447	0.903509	0
2021-02-28 12:05:00	0.904892	0.9043519	0.904892	0
2021-02-28 12:10:00	0.904883	0.9044424	0.904883	0
2021-02-28 12:15:00	0.903945	0.9044366	0.903945	0
2021-02-28 12:20:00	0.905338	0.9045259	0.905338	0
2021-02-28 12:25:00	0.904886	0.904524	0.904886	0
2021-02-28 12:30:00	0.903976	0.9044777	0.903976	0
2021-02-28 12:35:00	0.904892	0.904523	0.904892	0
2021-02-28 12:40:00	0.904883	0.904518	0.904883	0
2021-02-28 12:45:00	0.904878	0.9046082	0.904878	0
2021-02-28 12:50:00	0.904886	0.9047459	0.904886	0
2021-02-28 12:55:00	0.903948	0.9046515	0.903948	0
2021-02-28 13:00:00	0.904886	0.9046518	0.904886	0
2021-02-28 13:05:00	0.904908	0.9047481	0.904908	0
2021-02-28 13:10:00	0.903523	0.9045666	0.903523	0
2021-02-28 13:15:00	0.903515	0.9044295	0.903515	0
2021-02-28 13:20:00	0.904458	0.9044777	0.904458	0
2021-02-28 13:25:00	0.904436	0.9044321	0.904436	0
2021-02-28 13:30:00	0.903507	0.9042945	0.903507	0
2021-02-28 13:35:00	0.904453	0.904252	0.904453	0
2021-02-28 13:40:00	0.904478	0.9042112	0.904478	0
2021-02-28 13:45:00	0.904927	0.9043091	0.904927	0
2021-02-28 13:50:00	0.904439	0.9042644	0.904439	0
2021-02-28 13:55:00	0.904442	0.9042178	0.904442	0
2021-02-28 14:00:00	0.905358	0.9044013	0.905358	0
2021-02-28 14:05:00	0.904417	0.9044915	0.904417	0
2021-02-28 14:10:00	0.904423	0.904488	0.904423	0
2021-02-28 14:15:00	0.903951	0.9044395	0.903951	0
2021-02-28 14:20:00	0.903956	0.9044844	0.903956	0
2021-02-28 14:25:00	0.903948	0.9044339	0.903948	0
2021-02-28 14:30:00	0.904889	0.904475	0.904889	0
2021-02-28 14:35:00	0.903965	0.9043788	0.903965	0
2021-02-28 14:40:00	0.90442	0.9043769	0.90442	0
2021-02-28 14:45:00	0.903482	0.9042809	0.903482	0
2021-02-28 14:50:00	0.904409	0.904186	0.904409	0
2021-02-28 14:55:00	0.903487	0.904093	0.903487	0
2021-02-28 15:00:00	0.904439	0.9040946	0.904439	0
2021-02-28 15:05:00	0.904453	0.9041448	0.904453	0
2021-02-28 15:10:00	0.903518	0.904101	0.903518	0
2021-02-28 15:15:00	0.904447	0.9041509	0.904447	0
2021-02-28 15:20:00	0.904445	0.9041065	0.904445	0
2021-02-28 15:25:00	0.903976	0.9041076	0.903976	0
2021-02-28 15:30:00	0.904908	0.9041564	0.904908	0
2021-02-28 15:35:00	0.903989	0.9042071	0.903989	0
2021-02-28 15:40:00	0.904914	0.9042576	0.904914	0
2021-02-28 15:45:00	0.904442	0.9043531	0.904442	0
2021-02-28 15:50:00	0.904905	0.9043997	0.904905	0
2021-02-28 15:55:00	0.904439	0.9043983	0.904439	0
2021-02-28 16:00:00	0.903509	0.9043974	0.903509	0
2021-02-28 16:05:00	0.903507	0.9043034	0.903507	0
2021-02-28 16:10:00	0.903493	0.9042082	0.903493	0
2021-02-28 16:15:00	0.903496	0.9041602	0.903496	0
2021-02-28 16:20:00	0.904431	0.9041125	0.904431	0
2021-02-28 16:25:00	0.904436	0.9041572	0.904436	0
2021-02-28 16:30:00	0.903507	0.9040165	0.903507	0
2021-02-28 16:35:00	0.903959	0.9039682	0.903959	0
2021-02-28 16:40:00	0.904894	0.9039671	0.904894	0
2021-02-28 16:45:00	0.904417	0.9039649	0.904417	0
2021-02-28 16:50:00	0.904428	0.9040568	0.904428	0
2021-02-28 16:55:00	0.9049	0.9041961	0.9049	0
2021-02-28 17:00:00	0.903984	0.9042452	0.903984	0
2021-02-28 17:05:00	0.904925	0.9043881	0.904925	0
2021-02-28 17:10:00	0.904916	0.9044366	0.904916	0
2021-02-28 17:15:00	0.904911	0.9044841	0.904911	0
2021-02-28 17:20:00	0.903965	0.9045299	0.903965	0
2021-02-28 17:25:00	0.904431	0.9045771	0.904431	0
2021-02-28 17:30:00	0.904447	0.9045324	0.904447	0
2021-02-28 17:35:00	0.903992	0.9044899	0.903992	0
2021-02-28 17:40:00	0.90445	0.9044921	0.90445	0
2021-02-28 17:45:00	0.903501	0.9043522	0.903501	0
2021-02-28 17:50:00	0.903504	0.9043042	0.903504	0
2021-02-28 17:55:00	0.903507	0.9041624	0.903507	0
2021-02-28 18:00:00	0.904425	0.9041133	0.904425	0
2021-02-28 18:05:00	0.904894	0.9041116	0.904894	0
2021-02-28 18:10:00	0.903487	0.9040638	0.903487	0
2021-02-28 18:15:00	0.904411	0.9040618	0.904411	0
2021-02-28 18:20:00	0.903476	0.9039647	0.903476	0
2021-02-28 18:25:00	0.904406	0.9040061	0.904406	0
2021-02-28 18:30:00	0.904431	0.9040042	0.904431	0
2021-02-28 18:35:00	0.90442	0.9040961	0.90442	0
2021-02-28 18:40:00	0.903509	0.9040966	0.903509	0
2021-02-28 18:45:00	0.904892	0.9042351	0.904892	0
2021-02-28 18:50:00	0.903485	0.9041411	0.903485	0
2021-02-28 18:55:00	0.903493	0.904001	0.903493	0
2021-02-28 19:00:00	0.904414	0.9040937	0.904414	0
2021-02-28 19:05:00	0.904423	0.9040949	0.904423	0
2021-02-28 19:10:00	0.903482	0.9040955	0.903482	0
2021-02-28 19:15:00	0.904425	0.9040974	0.904425	0
2021-02-28 19:20:00	0.904897	0.904144	0.904897	0
2021-02-28 19:25:00	0.904886	0.9041906	0.904886	0
2021-02-28 19:30:00	0.903959	0.9042356	0.903959	0
2021-02-28 19:35:00	0.904897	0.9042361	0.904897	0
2021-02-28 19:40:00	0.903954	0.904283	0.903954	0
2021-02-28 19:45:00	0.903948	0.9043285	0.903948	0
2021-02-28 19:50:00	0.904875	0.9043746	0.904875	0
2021-02-28 19:55:00	0.903501	0.9042824	0.903501	0
2021-02-28 20:00:00	0.903507	0.9042849	0.903507	0
2021-02-28 20:05:00	0.903507	0.9041931	0.903507	0
2021-02-28 20:10:00	0.903973	0.9041007	0.903973	0
2021-02-28 20:15:00	0.904436	0.9040557	0.904436	0
2021-02-28 20:20:00	0.904423	0.9041021	0.904423	0
2021-02-28 20:25:00	0.903496	0.903962	0.903496	0
2021-02-28 20:30:00	0.903509	0.9039175	0.903509	0
2021-02-28 20:35:00	0.904908	0.9040135	0.904908	0
2021-02-28 20:40:00	0.903973	0.9039233	0.903973	0
2021-02-28 20:45:00	0.904003	0.9039735	0.904003	0
2021-02-28 20:50:00	0.904003	0.9040231	0.904003	0
2021-02-28 20:55:00	0.903989	0.9040713	0.903989	0
2021-02-28 21:00:00	0.90493	0.904167	0.90493	0
2021-02-28 21:05:00	0.904919	0.9042153	0.904919	0
2021-02-28 21:10:00	0.903515	0.9041245	0.903515	0
2021-02-28 21:15:00	0.903509	0.9041258	0.903509	0
2021-02-28 21:20:00	0.903507	0.9041256	0.903507	0
2021-02-28 21:25:00	0.903509	0.9039857	0.903509	0
2021-02-28 21:30:00	0.904892	0.9040776	0.904892	0
2021-02-28 21:35:00	0.903485	0.9040258	0.903485	0
2021-02-28 21:40:00	0.903496	0.9039751	0.903496	0
2021-02-28 21:45:00	0.903512	0.9039274	0.903512	0
2021-02-28 21:50:00	0.903498	0.9037842	0.903498	0
2021-02-28 21:55:00	0.903501	0.9036424	0.903501	0
2021-02-28 22:00:00	0.903507	0.9036416	0.903507	0
2021-02-28 22:05:00	0.90352	0.9036427	0.90352	0
2021-02-28 22:10:00	0.903038	0.9035958	0.903038	0
2021-02-28 22:15:00	0.90304	0.9035489	0.90304	0
2021-02-28 22:20:00	0.903959	0.9034556	0.903959	0
2021-02-28 22:25:00	0.904417	0.9035488	0.904417	0
2021-02-28 22:30:00	0.903987	0.9035979	0.903987	0
2021-02-28 22:35:00	0.903981	0.9036448	0.903981	0
2021-02-28 22:40:00	0.903965	0.9036915	0.903965	0
2021-02-28 22:45:00	0.903501	0.9036915	0.903501	0
2021-02-28 22:50:00	0.90397	0.9037378	0.90397	0
2021-02-28 22:55:00	0.903956	0.9037814	0.903956	0
2021-02-28 23:00:00	0.903948	0.9038724	0.903948	0
2021-02-28 23:05:00	0.903956	0.903964	0.903956	0
2021-02-28 23:10:00	0.903976	0.9039657	0.903976	0
2021-02-28 23:15:00	0.903976	0.9039216	0.903976	0
2021-02-28 23:20:00	0.903989	0.9039218	0.903989	0
2021-02-28 23:25:00	0.903981	0.9039218	0.903981	0
2021-02-28 23:30:00	0.903046	0.9038299	0.903046	0
2021-02-28 23:35:00	0.904428	0.9039226	0.904428	0
2021-02-28 23:40:00	0.903965	0.9039221	0.903965	0
2021-02-28 23:45:00	0.90442	0.9039685	0.90442	0
2021-02-28 23:50:00	0.904453	0.904019	0.904453	0
2021-02-28 23:55:00	0.903984	0.9040218	0.903984	0
2021-03-01 00:00:00	0.903978	0.904022	0.903978	0
2021-03-01 00:05:00	0.904919	0.9041163	0.904919	0
2021-03-01 00:10:00	0.903992	0.9041166	0.903992	0
2021-03-01 00:15:00	0.903984	0.9041169	0.903984	0
2021-03-01 00:20:00	0.903967	0.904209	0.903967	0
2021-03-01 00:25:00	0.90397	0.9041632	0.90397	0
2021-03-01 00:30:00	0.90397	0.9041637	0.90397	0
2021-03-01 00:35:00	0.903984	0.9041201	0.903984	0
2021-03-01 00:40:00	0.903967	0.9040715	0.903967	0
2021-03-01 00:45:00	0.904914	0.9041645	0.904914	0
2021-03-01 00:50:00	0.903978	0.9041645	0.903978	0
2021-03-01 00:55:00	0.903987	0.9040713	0.903987	0
2021-03-01 01:00:00	0.903981	0.9040702	0.903981	0
2021-03-01 01:05:00	0.903515	0.9040233	0.903515	0
2021-03-01 01:10:00	0.903976	0.9040242	0.903976	0
2021-03-01 01:15:00	0.904003	0.9040275	0.904003	0
2021-03-01 01:20:00	0.903978	0.9040283	0.903978	0
2021-03-01 01:25:00	0.904442	0.9040741	0.904442	0
2021-03-01 01:30:00	0.903962	0.9040736	0.903962	0
2021-03-01 01:35:00	0.903485	0.9039307	0.903485	0
2021-03-01 01:40:00	0.902574	0.9037903	0.902574	0
2021-03-01 01:45:00	0.903493	0.9037409	0.903493	0
2021-03-01 01:50:00	0.90258	0.9036008	0.90258	0
2021-03-01 01:55:00	0.904	0.9036493	0.904	0
2021-03-01 02:00:00	0.904908	0.9037425	0.904908	0
2021-03-01 02:05:00	0.903989	0.9037411	0.903989	0
2021-03-01 02:10:00	0.903531	0.9036964	0.903531	0
2021-03-01 02:15:00	0.903989	0.9036511	0.903989	0
2021-03-01 02:20:00	0.904014	0.9036563	0.904014	0
2021-03-01 02:25:00	0.903054	0.9036132	0.903054	0
2021-03-01 02:30:00	0.903978	0.9037536	0.903978	0
2021-03-01 02:35:00	0.904006	0.9038049	0.904006	0
2021-03-01 02:40:00	0.903992	0.9039461	0.903992	0
2021-03-01 02:45:00	0.903537	0.9038998	0.903537	0
2021-03-01 02:50:00	0.90354	0.903763	0.90354	0
2021-03-01 02:55:00	0.903529	0.903717	0.903529	0
2021-03-01 03:00:00	0.903507	0.9037146	0.903507	0
2021-03-01 03:05:00	0.903507	0.9036664	0.903507	0
2021-03-01 03:10:00	0.90397	0.903662	0.90397	0
2021-03-01 03:15:00	0.90256	0.9036126	0.90256	0
2021-03-01 03:20:00	0.903498	0.9035646	0.903498	0
2021-03-01 03:25:00	0.902569	0.9034209	0.902569	0
2021-03-01 03:30:00	0.903978	0.9034195	0.903978	0
2021-03-01 03:35:00	0.903978	0.9034636	0.903978	0
2021-03-01 03:40:00	0.903498	0.9034594	0.903498	0
2021-03-01 03:45:00	0.903021	0.9034086	0.903021	0
2021-03-01 03:50:00	0.903959	0.9034538	0.903959	0
2021-03-01 03:55:00	0.903018	0.9034049	0.903018	0
2021-03-01 04:00:00	0.903029	0.9033108	0.903029	0
2021-03-01 04:05:00	0.903965	0.9034513	0.903965	0
2021-03-01 04:10:00	0.903984	0.9034999	0.903984	0
2021-03-01 04:15:00	0.903981	0.9036411	0.903981	0
2021-03-01 04:20:00	0.903981	0.9036414	0.903981	0
2021-03-01 04:25:00	0.903509	0.9035945	0.903509	0
2021-03-01 04:30:00	0.901633	0.903408	0.901633	0
2021-03-01 04:35:00	0.902582	0.9033641	0.902582	0
2021-03-01 04:40:00	0.903509	0.9033191	0.903509	0
2021-03-01 04:45:00	0.903523	0.9033696	0.903523	0
2021-03-01 04:50:00	0.903518	0.9034185	0.903518	0
2021-03-01 04:55:00	0.902596	0.9032816	0.902596	0
2021-03-01 05:00:00	0.903531	0.9032363	0.903531	0
2021-03-01 05:05:00	0.90352	0.9031902	0.90352	0
2021-03-01 05:10:00	0.903526	0.9031447	0.903526	0
2021-03-01 05:15:00	0.90304	0.9030978	0.90304	0
2021-03-01 05:20:00	0.903959	0.9033304	0.903959	0
2021-03-01 05:25:00	0.903965	0.9034687	0.903965	0
2021-03-01 05:30:00	0.90397	0.9035148	0.90397	0
2021-03-01 05:35:00	0.903531	0.9035156	0.903531	0
2021-03-01 05:40:00	0.903509	0.9035147	0.903509	0
2021-03-01 05:45:00	0.903496	0.9036047	0.903496	0
2021-03-01 05:50:00	0.903965	0.9036481	0.903965	0
2021-03-01 05:55:00	0.903967	0.9036928	0.903967	0
2021-03-01 06:00:00	0.90349	0.9036892	0.90349	0
2021-03-01 06:05:00	0.903965	0.9037817	0.903965	0
2021-03-01 06:10:00	0.903501	0.9037359	0.903501	0
2021-03-01 06:15:00	0.903024	0.9036418	0.903024	0
2021-03-01 06:20:00	0.903962	0.903641	0.903962	0
2021-03-01 06:25:00	0.902555	0.9035434	0.902555	0
2021-03-01 06:30:00	0.903493	0.9035418	0.903493	0
2021-03-01 06:35:00	0.903501	0.9035423	0.903501	0
2021-03-01 06:40:00	0.903501	0.9034959	0.903501	0
2021-03-01 06:45:00	0.902571	0.9033563	0.902571	0
2021-03-01 06:50:00	0.904436	0.9034509	0.904436	0
2021-03-01 06:55:00	0.904439	0.9034983	0.904439	0
2021-03-01 07:00:00	0.90445	0.9035932	0.90445	0
2021-03-01 07:05:00	0.903512	0.903642	0.903512	0
2021-03-01 07:10:00	0.904445	0.9036903	0.904445	0
2021-03-01 07:15:00	0.904442	0.903879	0.904442	0
2021-03-01 07:20:00	0.904905	0.9040202	0.904905	0
2021-03-01 07:25:00	0.904905	0.9041606	0.904905	0
2021-03-01 07:30:00	0.903976	0.9042081	0.903976	0
2021-03-01 07:35:00	0.904908	0.9044418	0.904908	0
2021-03-01 07:40:00	0.905385	0.9045367	0.905385	0
2021-03-01 07:45:00	0.904927	0.9045855	0.904927	0
2021-03-01 07:50:00	0.904947	0.9046352	0.904947	0
2021-03-01 07:55:00	0.904944	0.9047784	0.904944	0
2021-03-01 08:00:00	0.904933	0.9048272	0.904933	0
2021-03-01 08:05:00	0.904456	0.9048286	0.904456	0
2021-03-01 08:10:00	0.904491	0.9047872	0.904491	0
2021-03-01 08:15:00	0.904925	0.9047892	0.904925	0
2021-03-01 08:20:00	0.905385	0.9049301	0.905385	0
2021-03-01 08:25:00	0.904478	0.9048871	0.904478	0
2021-03-01 08:30:00	0.904927	0.9048413	0.904927	0
2021-03-01 08:35:00	0.904905	0.9048391	0.904905	0
2021-03-01 08:40:00	0.905838	0.9049282	0.905838	0
2021-03-01 08:45:00	0.905358	0.9049696	0.905358	0
2021-03-01 08:50:00	0.905843	0.9050606	0.905843	0
2021-03-01 08:55:00	0.905827	0.9051977	0.905827	0
2021-03-01 09:00:00	0.905843	0.9053329	0.905843	0
2021-03-01 09:05:00	0.905843	0.9054247	0.905843	0
2021-03-01 09:10:00	0.905827	0.9054689	0.905827	0
2021-03-01 09:15:00	0.904442	0.9054653	0.904442	0
2021-03-01 09:20:00	0.904439	0.9054165	0.904439	0
2021-03-01 09:25:00	0.905388	0.9054648	0.905388	0
2021-03-01 09:30:00	0.905383	0.9054193	0.905383	0
2021-03-01 09:35:00	0.905377	0.9054212	0.905377	0
2021-03-01 09:40:00	0.905374	0.9053743	0.905374	0
2021-03-01 09:45:00	0.905358	0.9053274	0.905358	0
2021-03-01 09:50:00	0.905388	0.9052819	0.905388	0
2021-03-01 09:55:00	0.905369	0.9052345	0.905369	0
2021-03-01 10:00:00	0.905372	0.905189	0.905372	0
2021-03-01 10:05:00	0.905369	0.9052817	0.905369	0
2021-03-01 10:10:00	0.905821	0.9054199	0.905821	0
2021-03-01 10:15:00	0.905347	0.9054158	0.905347	0
2021-03-01 10:20:00	0.905358	0.9054133	0.905358	0
2021-03-01 10:25:00	0.905363	0.9054119	0.905363	0
2021-03-01 10:30:00	0.90583	0.9054575	0.90583	0
2021-03-01 10:35:00	0.905352	0.9054569	0.905352	0
2021-03-01 10:40:00	0.905369	0.905455	0.905369	0
2021-03-01 10:45:00	0.905383	0.9054564	0.905383	0
2021-03-01 10:50:00	0.905394	0.9054586	0.905394	0
2021-03-01 10:55:00	0.904453	0.905367	0.904453	0
2021-03-01 11:00:00	0.905377	0.9053226	0.905377	0
2021-03-01 11:05:00	0.905838	0.9053717	0.905838	0
2021-03-01 11:10:00	0.904905	0.9053264	0.904905	0
2021-03-01 11:15:00	0.905835	0.9053736	0.905835	0
2021-03-01 11:20:00	0.905835	0.9053741	0.905835	0
2021-03-01 11:25:00	0.905355	0.9053744	0.905355	0
2021-03-01 11:30:00	0.903496	0.9051871	0.903496	0
2021-03-01 11:35:00	0.904883	0.9051371	0.904883	0
2021-03-01 11:40:00	0.905835	0.9051812	0.905835	0
2021-03-01 11:45:00	0.904892	0.9052251	0.904892	0
2021-03-01 11:50:00	0.904417	0.9051291	0.904417	0
2021-03-01 11:55:00	0.904903	0.9050356	0.904903	0
2021-03-01 12:00:00	0.904903	0.9050354	0.904903	0
2021-03-01 12:05:00	0.905821	0.905034	0.905821	0
2021-03-01 12:10:00	0.905363	0.9049868	0.905363	0
2021-03-01 12:15:00	0.905352	0.9049865	0.905352	0
2021-03-01 12:20:00	0.90581	0.9052179	0.90581	0
2021-03-01 12:25:00	0.905805	0.9053101	0.905805	0
2021-03-01 12:30:00	0.904445	0.9051711	0.904445	0
2021-03-01 12:35:00	0.904922	0.9051741	0.904922	0
2021-03-01 12:40:00	0.905835	0.9053159	0.905835	0
2021-03-01 12:45:00	0.905835	0.9054091	0.905835	0
2021-03-01 12:50:00	0.905835	0.9055023	0.905835	0
2021-03-01 12:55:00	0.905849	0.9055051	0.905849	0
2021-03-01 13:00:00	0.90583	0.9055518	0.90583	0
2021-03-01 13:05:00	0.905835	0.9056001	0.905835	0
2021-03-01 13:10:00	0.905832	0.9056023	0.905832	0
2021-03-01 13:15:00	0.906301	0.9056519	0.906301	0
2021-03-01 13:20:00	0.905821	0.9057895	0.905821	0
2021-03-01 13:25:00	0.905813	0.9058786	0.905813	0
2021-03-01 13:30:00	0.905821	0.9058772	0.905821	0
2021-03-01 13:35:00	0.905827	0.9058764	0.905827	0
2021-03-01 13:40:00	0.905366	0.9058295	0.905366	0
2021-03-01 13:45:00	0.905366	0.9057812	0.905366	0
2021-03-01 13:50:00	0.905355	0.9057337	0.905355	0
2021-03-01 13:55:00	0.905824	0.9057326	0.905824	0
2021-03-01 14:00:00	0.905816	0.905731	0.905816	0
2021-03-01 14:05:00	0.905807	0.9056816	0.905807	0
2021-03-01 14:10:00	0.9049	0.9055895	0.9049	0
2021-03-01 14:15:00	0.906285	0.9056367	0.906285	0
2021-03-01 14:20:00	0.905827	0.9056373	0.905827	0
2021-03-01 14:25:00	0.905841	0.9056387	0.905841	0
2021-03-01 14:30:00	0.905361	0.9056382	0.905361	0
2021-03-01 14:35:00	0.906293	0.9057309	0.906293	0
2021-03-01 14:40:00	0.905352	0.9057306	0.905352	0
2021-03-01 14:45:00	0.905361	0.9056843	0.905361	0
2021-03-01 14:50:00	0.90583	0.9056857	0.90583	0
2021-03-01 14:55:00	0.905366	0.9056416	0.905366	0
2021-03-01 15:00:00	0.90538	0.9056896	0.90538	0
2021-03-01 15:05:00	0.905391	0.9056002	0.905391	0
2021-03-01 15:10:00	0.905369	0.9055544	0.905369	0
2021-03-01 15:15:00	0.905369	0.9055072	0.905369	0
2021-03-01 15:20:00	0.905372	0.9055083	0.905372	0
2021-03-01 15:25:00	0.905369	0.9054159	0.905369	0
2021-03-01 15:30:00	0.905355	0.9054162	0.905355	0
2021-03-01 15:35:00	0.905347	0.9054148	0.905347	0
2021-03-01 15:40:00	0.904892	0.905321	0.904892	0
2021-03-01 15:45:00	0.905827	0.9053671	0.905827	0
2021-03-01 15:50:00	0.905816	0.9054107	0.905816	0
2021-03-01 15:55:00	0.905344	0.905406	0.905344	0
2021-03-01 16:00:00	0.905821	0.9054512	0.905821	0
2021-03-01 16:05:00	0.904894	0.9054037	0.904894	0
2021-03-01 16:10:00	0.904894	0.9053559	0.904894	0
2021-03-01 16:15:00	0.906776	0.9054966	0.906776	0
2021-03-01 16:20:00	0.905361	0.9054972	0.905361	0
2021-03-01 16:25:00	0.905366	0.9054991	0.905366	0
2021-03-01 16:30:00	0.904927	0.9055026	0.904927	0
2021-03-01 16:35:00	0.905838	0.9055037	0.905838	0
2021-03-01 16:40:00	0.905369	0.905459	0.905369	0
2021-03-01 16:45:00	0.905369	0.9054615	0.905369	0
2021-03-01 16:50:00	0.904425	0.9053219	0.904425	0
2021-03-01 16:55:00	0.905361	0.9053686	0.905361	0
2021-03-01 17:00:00	0.904417	0.9053209	0.904417	0
2021-03-01 17:05:00	0.905355	0.9051788	0.905355	0
2021-03-01 17:10:00	0.905361	0.9051788	0.905361	0
2021-03-01 17:15:00	0.905349	0.9051771	0.905349	0
2021-03-01 17:20:00	0.904411	0.9051255	0.904411	0
2021-03-01 17:25:00	0.90442	0.9049837	0.90442	0
2021-03-01 17:30:00	0.904425	0.9048893	0.904425	0
2021-03-01 17:35:00	0.905361	0.9048885	0.905361	0
2021-03-01 17:40:00	0.90442	0.904888	0.90442	0
2021-03-01 17:45:00	0.904425	0.9047944	0.904425	0
2021-03-01 17:50:00	0.904417	0.9047944	0.904417	0
2021-03-01 17:55:00	0.905341	0.904793	0.905341	0
2021-03-01 18:00:00	0.904406	0.9046975	0.904406	0
2021-03-01 18:05:00	0.90442	0.9046046	0.90442	0
2021-03-01 18:10:00	0.905358	0.9046993	0.905358	0
2021-03-01 18:15:00	0.904431	0.9047004	0.904431	0
2021-03-01 18:20:00	0.904447	0.9047026	0.904447	0
2021-03-01 18:25:00	0.905363	0.9047028	0.905363	0
2021-03-01 18:30:00	0.905352	0.904796	0.905352	0
2021-03-01 18:35:00	0.903482	0.9047017	0.903482	0
2021-03-01 18:40:00	0.903504	0.9046104	0.903504	0
2021-03-01 18:45:00	0.904423	0.9045186	0.904423	0
2021-03-01 18:50:00	0.904897	0.9045677	0.904897	0
2021-03-01 18:55:00	0.9049	0.9046157	0.9049	0
2021-03-01 19:00:00	0.904423	0.9045222	0.904423	0
2021-03-01 19:05:00	0.904892	0.9045683	0.904892	0
2021-03-01 19:10:00	0.90583	0.9047066	0.90583	0
2021-03-01 19:15:00	0.904903	0.9046606	0.904903	0
2021-03-01 19:20:00	0.903507	0.9044761	0.903507	0
2021-03-01 19:25:00	0.903493	0.9044772	0.903493	0
2021-03-01 19:30:00	0.904442	0.904571	0.904442	0
2021-03-01 19:35:00	0.904425	0.9045712	0.904425	0
2021-03-01 19:40:00	0.904431	0.9045246	0.904431	0
2021-03-01 19:45:00	0.904431	0.9044777	0.904431	0
2021-03-01 19:50:00	0.90442	0.9044774	0.90442	0
2021-03-01 19:55:00	0.905344	0.9045226	0.905344	0
2021-03-01 20:00:00	0.903476	0.9042872	0.903476	0
2021-03-01 20:05:00	0.90442	0.9042389	0.90442	0
2021-03-01 20:10:00	0.903523	0.9042405	0.903523	0
2021-03-01 20:15:00	0.904461	0.9043373	0.904461	0
2021-03-01 20:20:00	0.903509	0.904244	0.903509	0
2021-03-01 20:25:00	0.904453	0.9042468	0.904453	0
2021-03-01 20:30:00	0.903515	0.9041552	0.903515	0
2021-03-01 20:35:00	0.903498	0.9040619	0.903498	0
2021-03-01 20:40:00	0.903512	0.9039711	0.903512	0
2021-03-01 20:45:00	0.904428	0.9038795	0.904428	0
2021-03-01 20:50:00	0.903487	0.9038806	0.903487	0
2021-03-01 20:55:00	0.904411	0.9038797	0.904411	0
2021-03-01 21:00:00	0.903493	0.9038767	0.903493	0
2021-03-01 21:05:00	0.903498	0.9037804	0.903498	0
2021-03-01 21:10:00	0.903967	0.9038262	0.903967	0
2021-03-01 21:15:00	0.903956	0.9037765	0.903956	0
2021-03-01 21:20:00	0.904892	0.9039142	0.904892	0
2021-03-01 21:25:00	0.903498	0.9039142	0.903498	0
2021-03-01 21:30:00	0.903954	0.9039584	0.903954	0
2021-03-01 21:35:00	0.903948	0.9039104	0.903948	0
2021-03-01 21:40:00	0.90397	0.9039587	0.90397	0
2021-03-01 21:45:00	0.90397	0.9039146	0.90397	0
2021-03-01 21:50:00	0.904903	0.9040556	0.904903	0
2021-03-01 21:55:00	0.903507	0.9040565	0.903507	0
2021-03-01 22:00:00	0.904436	0.9041034	0.904436	0
2021-03-01 22:05:00	0.903523	0.9040601	0.903523	0
2021-03-01 22:10:00	0.903504	0.9039213	0.903504	0
2021-03-01 22:15:00	0.903504	0.9039219	0.903504	0
2021-03-01 22:20:00	0.90349	0.9038755	0.90349	0
2021-03-01 22:25:00	0.903485	0.9038292	0.903485	0
2021-03-01 22:30:00	0.903479	0.9037801	0.903479	0
2021-03-01 22:35:00	0.903476	0.9037307	0.903476	0
2021-03-01 22:40:00	0.903951	0.9036355	0.903951	0
2021-03-01 22:45:00	0.903959	0.9036807	0.903959	0
2021-03-01 22:50:00	0.903967	0.9036338	0.903967	0
2021-03-01 22:55:00	0.903967	0.9036782	0.903967	0
2021-03-01 23:00:00	0.903984	0.9037262	0.903984	0
2021-03-01 23:05:00	0.903967	0.9037725	0.903967	0
2021-03-01 23:10:00	0.903954	0.9038189	0.903954	0
2021-03-01 23:15:00	0.903959	0.9038663	0.903959	0
2021-03-01 23:20:00	0.903965	0.9039149	0.903965	0
2021-03-01 23:25:00	0.903487	0.903916	0.903487	0
2021-03-01 23:30:00	0.903948	0.9039157	0.903948	0
2021-03-01 23:35:00	0.903954	0.9039152	0.903954	0
2021-03-01 23:40:00	0.903959	0.9039144	0.903959	0
2021-03-01 23:45:00	0.903965	0.9039142	0.903965	0
2021-03-01 23:50:00	0.903954	0.9039112	0.903954	0
2021-03-01 23:55:00	0.903962	0.9039107	0.903962	0
2021-03-02 00:00:00	0.904417	0.903957	0.904417	0
2021-03-02 00:05:00	0.904428	0.9040039	0.904428	0
2021-03-02 00:10:00	0.904417	0.9040491	0.904417	0
2021-03-02 00:15:00	0.903959	0.9040963	0.903959	0
2021-03-02 00:20:00	0.903951	0.9040966	0.903951	0
2021-03-02 00:25:00	0.903945	0.9040957	0.903945	0
2021-03-02 00:30:00	0.903943	0.9040941	0.903943	0
2021-03-02 00:35:00	0.904886	0.9041862	0.904886	0
2021-03-02 00:40:00	0.903948	0.9041856	0.903948	0
2021-03-02 00:45:00	0.903943	0.9041837	0.903943	0
2021-03-02 00:50:00	0.90394	0.904136	0.90394	0
2021-03-02 00:55:00	0.903951	0.9040883	0.903951	0
2021-03-02 01:00:00	0.903956	0.9040422	0.903956	0
2021-03-02 01:05:00	0.903485	0.9039948	0.903485	0
2021-03-02 01:10:00	0.903973	0.903997	0.903973	0
2021-03-02 01:15:00	0.90397	0.9039995	0.90397	0
2021-03-02 01:20:00	0.903493	0.9039545	0.903493	0
2021-03-02 01:25:00	0.903496	0.9038155	0.903496	0
2021-03-02 01:30:00	0.903954	0.9038161	0.903954	0
2021-03-02 01:35:00	0.903945	0.9038163	0.903945	0
2021-03-02 01:40:00	0.903956	0.9038179	0.903956	0
2021-03-02 01:45:00	0.903018	0.9037246	0.903018	0
2021-03-02 01:50:00	0.903973	0.9037263	0.903973	0
2021-03-02 01:55:00	0.904436	0.9038214	0.904436	0
2021-03-02 02:00:00	0.903054	0.9037295	0.903054	0
2021-03-02 02:05:00	0.904434	0.9037759	0.904434	0
2021-03-02 02:10:00	0.90445	0.9038716	0.90445	0
2021-03-02 02:15:00	0.903501	0.9038721	0.903501	0
2021-03-02 02:20:00	0.903981	0.9038748	0.903981	0
2021-03-02 02:25:00	0.903978	0.9038781	0.903978	0
2021-03-02 02:30:00	0.903987	0.9038812	0.903987	0
2021-03-02 02:35:00	0.903501	0.9039295	0.903501	0
2021-03-02 02:40:00	0.903984	0.9039306	0.903984	0
2021-03-02 02:45:00	0.903035	0.9037905	0.903035	0
2021-03-02 02:50:00	0.903967	0.9038818	0.903967	0
2021-03-02 02:55:00	0.903984	0.9038368	0.903984	0
2021-03-02 03:00:00	0.903965	0.9037883	0.903965	0
2021-03-02 03:05:00	0.903967	0.9038349	0.903967	0
2021-03-02 03:10:00	0.90397	0.9038338	0.90397	0
2021-03-02 03:15:00	0.903959	0.9038319	0.903959	0
2021-03-02 03:20:00	0.903029	0.9037361	0.903029	0
2021-03-02 03:25:00	0.903498	0.9037358	0.903498	0
2021-03-02 03:30:00	0.903504	0.9036878	0.903504	0
2021-03-02 03:35:00	0.903504	0.9037347	0.903504	0
2021-03-02 03:40:00	0.903531	0.9036911	0.903531	0
2021-03-02 03:45:00	0.903523	0.903645	0.903523	0
2021-03-02 03:50:00	0.903518	0.9036003	0.903518	0
2021-03-02 03:55:00	0.903501	0.9035537	0.903501	0
2021-03-02 04:00:00	0.903501	0.9035068	0.903501	0
2021-03-02 04:05:00	0.902585	0.9033694	0.902585	0
2021-03-02 04:10:00	0.90258	0.9033245	0.90258	0
2021-03-02 04:15:00	0.902566	0.9032313	0.902566	0
2021-03-02 04:20:00	0.903498	0.9032307	0.903498	0
2021-03-02 04:25:00	0.903501	0.9032304	0.903501	0
2021-03-02 04:30:00	0.902558	0.9031331	0.902558	0
2021-03-02 04:35:00	0.903016	0.9030824	0.903016	0
2021-03-02 04:40:00	0.90304	0.9030346	0.90304	0
2021-03-02 04:45:00	0.903973	0.9030818	0.903973	0
2021-03-02 04:50:00	0.903027	0.9030344	0.903027	0
2021-03-02 04:55:00	0.903967	0.9031726	0.903967	0
2021-03-02 05:00:00	0.90397	0.9033116	0.90397	0
2021-03-02 05:05:00	0.90304	0.903359	0.90304	0
2021-03-02 05:10:00	0.903959	0.9034051	0.903959	0
2021-03-02 05:15:00	0.903962	0.9034512	0.903962	0
2021-03-02 05:20:00	0.903487	0.9035441	0.903487	0
2021-03-02 05:25:00	0.902563	0.9034988	0.902563	0
2021-03-02 05:30:00	0.903515	0.9035463	0.903515	0
2021-03-02 05:35:00	0.903526	0.9035016	0.903526	0
2021-03-02 05:40:00	0.903504	0.9035493	0.903504	0
2021-03-02 05:45:00	0.903973	0.9035499	0.903973	0
2021-03-02 05:50:00	0.903027	0.9034556	0.903027	0
2021-03-02 05:55:00	0.902089	0.9033605	0.902089	0
2021-03-02 06:00:00	0.903013	0.9032659	0.903013	0
2021-03-02 06:05:00	0.903956	0.9032653	0.903956	0
2021-03-02 06:10:00	0.903032	0.9032198	0.903032	0
2021-03-02 06:15:00	0.903038	0.9032673	0.903038	0
2021-03-02 06:20:00	0.90304	0.9032198	0.90304	0
2021-03-02 06:25:00	0.903027	0.9031699	0.903027	0
2021-03-02 06:30:00	0.903526	0.9031721	0.903526	0
2021-03-02 06:35:00	0.903984	0.9031732	0.903984	0
2021-03-02 06:40:00	0.902569	0.9031274	0.902569	0
2021-03-02 06:45:00	0.903967	0.9033152	0.903967	0
2021-03-02 06:50:00	0.903956	0.9034095	0.903956	0
2021-03-02 06:55:00	0.903948	0.9034087	0.903948	0
2021-03-02 07:00:00	0.902124	0.9033179	0.902124	0
2021-03-02 07:05:00	0.903038	0.9033179	0.903038	0
2021-03-02 07:10:00	0.903038	0.9033177	0.903038	0
2021-03-02 07:15:00	0.903024	0.9033174	0.903024	0
2021-03-02 07:20:00	0.902102	0.903175	0.902102	0
2021-03-02 07:25:00	0.903021	0.9030787	0.903021	0
2021-03-02 07:30:00	0.903016	0.9031234	0.903016	0
2021-03-02 07:35:00	0.90301	0.9030277	0.90301	0
2021-03-02 07:40:00	0.903021	0.9029342	0.903021	0
2021-03-02 07:45:00	0.903043	0.9028437	0.903043	0
2021-03-02 07:50:00	0.902108	0.9028421	0.902108	0
2021-03-02 07:55:00	0.90304	0.9028423	0.90304	0
2021-03-02 08:00:00	0.902111	0.9027496	0.902111	0
2021-03-02 08:05:00	0.903973	0.9028445	0.903973	0
2021-03-02 08:10:00	0.903054	0.9029397	0.903054	0
2021-03-02 08:15:00	0.903984	0.903036	0.903984	0
2021-03-02 08:20:00	0.902569	0.9029913	0.902569	0
2021-03-02 08:25:00	0.90349	0.9030393	0.90349	0
2021-03-02 08:30:00	0.902591	0.9029963	0.902591	0
2021-03-02 08:35:00	0.903515	0.9030435	0.903515	0
2021-03-02 08:40:00	0.90306	0.9031387	0.90306	0
2021-03-02 08:45:00	0.902124	0.9030471	0.902124	0
2021-03-02 08:50:00	0.903518	0.9031878	0.903518	0
2021-03-02 08:55:00	0.903529	0.9031434	0.903529	0
2021-03-02 09:00:00	0.903973	0.9032353	0.903973	0
2021-03-02 09:05:00	0.90352	0.9031889	0.90352	0
2021-03-02 09:10:00	0.903501	0.9032821	0.903501	0
2021-03-02 09:15:00	0.903981	0.9033312	0.903981	0
2021-03-02 09:20:00	0.902116	0.9032837	0.902116	0
2021-03-02 09:25:00	0.902604	0.9031926	0.902604	0
2021-03-02 09:30:00	0.903526	0.9032392	0.903526	0
2021-03-02 09:35:00	0.902585	0.9032853	0.902585	0
2021-03-02 09:40:00	0.903062	0.9032397	0.903062	0
2021-03-02 09:45:00	0.903071	0.9031939	0.903071	0
2021-03-02 09:50:00	0.904006	0.9031972	0.904006	0
2021-03-02 09:55:00	0.903062	0.9031514	0.903062	0
2021-03-02 10:00:00	0.903987	0.9032	0.903987	0
2021-03-02 10:05:00	0.903984	0.9032003	0.903984	0
2021-03-02 10:10:00	0.903967	0.9033854	0.903967	0
2021-03-02 10:15:00	0.90349	0.903474	0.90349	0
2021-03-02 10:20:00	0.903989	0.9035203	0.903989	0
2021-03-02 10:25:00	0.902108	0.9034726	0.902108	0
2021-03-02 10:30:00	0.903959	0.9035623	0.903959	0
2021-03-02 10:35:00	0.903018	0.903557	0.903018	0
2021-03-02 10:40:00	0.903024	0.9034588	0.903024	0
2021-03-02 10:45:00	0.903498	0.9035024	0.903498	0
2021-03-02 10:50:00	0.903501	0.9034538	0.903501	0
2021-03-02 10:55:00	0.903051	0.9033605	0.903051	0
2021-03-02 11:00:00	0.902596	0.9032234	0.902596	0
2021-03-02 11:05:00	0.902574	0.9031318	0.902574	0
2021-03-02 11:10:00	0.903493	0.9030822	0.903493	0
2021-03-02 11:15:00	0.903485	0.9032199	0.903485	0
2021-03-02 11:20:00	0.901642	0.9029882	0.901642	0
2021-03-02 11:25:00	0.90256	0.9029424	0.90256	0
2021-03-02 11:30:00	0.903498	0.9029898	0.903498	0
2021-03-02 11:35:00	0.902569	0.9028969	0.902569	0
2021-03-02 11:40:00	0.90349	0.9028958	0.90349	0
2021-03-02 11:45:00	0.902549	0.9028456	0.902549	0
2021-03-02 11:50:00	0.903476	0.9029336	0.903476	0
2021-03-02 11:55:00	0.903038	0.90298	0.903038	0
2021-03-02 12:00:00	0.903024	0.9029331	0.903024	0
2021-03-02 12:05:00	0.903018	0.9028864	0.903018	0
2021-03-02 12:10:00	0.902547	0.9029769	0.902547	0
2021-03-02 12:15:00	0.903956	0.9031165	0.903956	0
2021-03-02 12:20:00	0.903959	0.9031626	0.903959	0
2021-03-02 12:25:00	0.903035	0.9032092	0.903035	0
2021-03-02 12:30:00	0.903956	0.9032558	0.903956	0
2021-03-02 12:35:00	0.903948	0.9033957	0.903948	0
2021-03-02 12:40:00	0.903943	0.9034424	0.903943	0
2021-03-02 12:45:00	0.903473	0.9034859	0.903473	0
2021-03-02 12:50:00	0.90394	0.9035775	0.90394	0
2021-03-02 12:55:00	0.903937	0.9036694	0.903937	0
2021-03-02 13:00:00	0.903937	0.9038084	0.903937	0
2021-03-02 13:05:00	0.903937	0.9038065	0.903937	0
2021-03-02 13:10:00	0.903965	0.9038071	0.903965	0
2021-03-02 13:15:00	0.903021	0.9038057	0.903021	0
2021-03-02 13:20:00	0.903948	0.9038049	0.903948	0
2021-03-02 13:25:00	0.902091	0.9036192	0.902091	0
2021-03-02 13:30:00	0.903016	0.9035265	0.903016	0
2021-03-02 13:35:00	0.903476	0.9035268	0.903476	0
2021-03-02 13:40:00	0.903021	0.9034349	0.903021	0
2021-03-02 13:45:00	0.903043	0.9033455	0.903043	0
2021-03-02 13:50:00	0.903509	0.9033027	0.903509	0
2021-03-02 13:55:00	0.903509	0.9032599	0.903509	0
2021-03-02 14:00:00	0.903523	0.9032157	0.903523	0
2021-03-02 14:05:00	0.903531	0.9032667	0.903531	0
2021-03-02 14:10:00	0.903976	0.9032695	0.903976	0
2021-03-02 14:15:00	0.902563	0.9033167	0.902563	0
2021-03-02 14:20:00	0.902566	0.9032717	0.902566	0
2021-03-02 14:25:00	0.902555	0.9031796	0.902555	0
2021-03-02 14:30:00	0.902577	0.9031352	0.902577	0
2021-03-02 14:35:00	0.902574	0.9030883	0.902574	0
2021-03-02 14:40:00	0.90256	0.9029934	0.90256	0
2021-03-02 14:45:00	0.902552	0.9028977	0.902552	0
2021-03-02 14:50:00	0.90349	0.9028944	0.90349	0
2021-03-02 14:55:00	0.903509	0.9028922	0.903509	0
2021-03-02 15:00:00	0.903507	0.9028453	0.903507	0
2021-03-02 15:05:00	0.903959	0.9029849	0.903959	0
2021-03-02 15:10:00	0.903967	0.903125	0.903967	0
2021-03-02 15:15:00	0.903504	0.9032199	0.903504	0
2021-03-02 15:20:00	0.903504	0.9033126	0.903504	0
2021-03-02 15:25:00	0.90256	0.9033112	0.90256	0
2021-03-02 15:30:00	0.903485	0.9034037	0.903485	0
2021-03-02 15:35:00	0.902547	0.9034032	0.902547	0
2021-03-02 15:40:00	0.903476	0.9034018	0.903476	0
2021-03-02 15:45:00	0.903954	0.9034463	0.903954	0
2021-03-02 15:50:00	0.903016	0.9033972	0.903016	0
2021-03-02 15:55:00	0.903476	0.9033489	0.903476	0
2021-03-02 16:00:00	0.903007	0.9032529	0.903007	0
2021-03-02 16:05:00	0.903021	0.9032046	0.903021	0
2021-03-02 16:10:00	0.903962	0.9032504	0.903962	0
2021-03-02 16:15:00	0.903954	0.9033898	0.903954	0
2021-03-02 16:20:00	0.903959	0.9034372	0.903959	0
2021-03-02 16:25:00	0.903978	0.9035803	0.903978	0
2021-03-02 16:30:00	0.903509	0.9035836	0.903509	0
2021-03-02 16:35:00	0.903029	0.9034911	0.903029	0
2021-03-02 16:40:00	0.903951	0.9035846	0.903951	0
2021-03-02 16:45:00	0.903945	0.9036315	0.903945	0
2021-03-02 16:50:00	0.90301	0.9036318	0.90301	0
2021-03-02 16:55:00	0.901622	0.9034919	0.901622	0
2021-03-02 17:00:00	0.902083	0.903304	0.902083	0
2021-03-02 17:05:00	0.903943	0.9033029	0.903943	0
2021-03-02 17:10:00	0.902091	0.9031161	0.902091	0
2021-03-02 17:15:00	0.903016	0.9030199	0.903016	0
2021-03-02 17:20:00	0.903476	0.9030166	0.903476	0
2021-03-02 17:25:00	0.903024	0.9030161	0.903024	0
2021-03-02 17:30:00	0.903016	0.9029226	0.903016	0
2021-03-02 17:35:00	0.90208	0.9027361	0.90208	0
2021-03-02 17:40:00	0.902555	0.9026906	0.902555	0
2021-03-02 17:45:00	0.902083	0.9027367	0.902083	0
2021-03-02 17:50:00	0.903027	0.9028311	0.903027	0
2021-03-02 17:55:00	0.903018	0.9027386	0.903018	0
2021-03-02 18:00:00	0.903013	0.9028308	0.903013	0
2021-03-02 18:05:00	0.90301	0.9028302	0.90301	0
2021-03-02 18:10:00	0.903007	0.9027833	0.903007	0
2021-03-02 18:15:00	0.903007	0.9027816	0.903007	0
2021-03-02 18:20:00	0.902538	0.9027338	0.902538	0
2021-03-02 18:25:00	0.901609	0.9026867	0.901609	0
2021-03-02 18:30:00	0.902538	0.902685	0.902538	0
2021-03-02 18:35:00	0.902538	0.9027305	0.902538	0
2021-03-02 18:40:00	0.902549	0.9026827	0.902549	0
2021-03-02 18:45:00	0.903013	0.9026822	0.903013	0
2021-03-02 18:50:00	0.903024	0.9026833	0.903024	0
2021-03-02 18:55:00	0.90162	0.9025443	0.90162	0
2021-03-02 19:00:00	0.901614	0.902405	0.901614	0
2021-03-02 19:05:00	0.901639	0.9022682	0.901639	0
2021-03-02 19:10:00	0.90304	0.9023184	0.90304	0
2021-03-02 19:15:00	0.902111	0.9023686	0.902111	0
2021-03-02 19:20:00	0.902122	0.902327	0.902122	0
2021-03-02 19:25:00	0.902569	0.9023301	0.902569	0
2021-03-02 19:30:00	0.902558	0.902331	0.902558	0
2021-03-02 19:35:00	0.901631	0.9021928	0.901631	0
2021-03-02 19:40:00	0.902566	0.902147	0.902566	0
2021-03-02 19:45:00	0.901636	0.9021486	0.901636	0
2021-03-02 19:50:00	0.902571	0.9022443	0.902571	0
2021-03-02 19:55:00	0.901628	0.9022432	0.901628	0
2021-03-02 20:00:00	0.9021	0.9021492	0.9021	0
2021-03-02 20:05:00	0.902089	0.902147	0.902089	0
2021-03-02 20:10:00	0.902094	0.9021442	0.902094	0
2021-03-02 20:15:00	0.902086	0.9020959	0.902086	0
2021-03-02 20:20:00	0.901617	0.9020018	0.901617	0
2021-03-02 20:25:00	0.901625	0.9020012	0.901625	0
2021-03-02 20:30:00	0.902083	0.9019529	0.902083	0
2021-03-02 20:35:00	0.902094	0.9019987	0.902094	0
2021-03-02 20:40:00	0.90165	0.9019066	0.90165	0
2021-03-02 20:45:00	0.902566	0.9020004	0.902566	0
2021-03-02 20:50:00	0.903038	0.9020942	0.903038	0
2021-03-02 20:55:00	0.902094	0.9020947	0.902094	0
2021-03-02 21:00:00	0.902552	0.9021405	0.902552	0
2021-03-02 21:05:00	0.902094	0.9021413	0.902094	0
2021-03-02 21:10:00	0.902102	0.9021898	0.902102	0
2021-03-02 21:15:00	0.902571	0.9022844	0.902571	0
2021-03-02 21:20:00	0.902094	0.9022855	0.902094	0
2021-03-02 21:25:00	0.902086	0.9022847	0.902086	0
2021-03-02 21:30:00	0.901631	0.9022828	0.901631	0
2021-03-02 21:35:00	0.901622	0.9021884	0.901622	0
2021-03-02 21:40:00	0.901617	0.9020463	0.901617	0
2021-03-02 21:45:00	0.901148	0.9019517	0.901148	0
2021-03-02 21:50:00	0.902091	0.9019056	0.902091	0
2021-03-02 21:55:00	0.9021	0.9019062	0.9021	0
2021-03-02 22:00:00	0.901639	0.9018599	0.901639	0
2021-03-02 22:05:00	0.902094	0.9018122	0.902094	0
2021-03-02 22:10:00	0.902086	0.9018114	0.902086	0
2021-03-02 22:15:00	0.902108	0.9018136	0.902108	0
2021-03-02 22:20:00	0.902094	0.9018599	0.902094	0
2021-03-02 22:25:00	0.901167	0.9018144	0.901167	0
2021-03-02 22:30:00	0.901636	0.9018163	0.901636	0
2021-03-02 22:35:00	0.901639	0.9018654	0.901639	0
2021-03-02 22:40:00	0.901642	0.9018205	0.901642	0
2021-03-02 22:45:00	0.900698	0.9016803	0.900698	0
2021-03-02 22:50:00	0.9021	0.9017264	0.9021	0
2021-03-02 22:55:00	0.902113	0.9017283	0.902113	0
2021-03-02 23:00:00	0.901633	0.901683	0.901633	0
2021-03-02 23:05:00	0.900693	0.9015415	0.900693	0
2021-03-02 23:10:00	0.901617	0.9014938	0.901617	0
2021-03-02 23:15:00	0.901614	0.9015385	0.901614	0
2021-03-02 23:20:00	0.901639	0.9015388	0.901639	0
2021-03-02 23:25:00	0.901642	0.9015391	0.901642	0
2021-03-02 23:30:00	0.901631	0.901538	0.901631	0
2021-03-02 23:35:00	0.90162	0.9016302	0.90162	0
2021-03-02 23:40:00	0.900723	0.9014925	0.900723	0
2021-03-02 23:45:00	0.901639	0.9014451	0.901639	0
2021-03-02 23:50:00	0.901162	0.901398	0.901162	0
2021-03-02 23:55:00	0.90162	0.9014907	0.90162	0
2021-03-03 00:00:00	0.900684	0.9013974	0.900684	0
2021-03-03 00:05:00	0.901628	0.9013988	0.901628	0
2021-03-03 00:10:00	0.901658	0.9014007	0.901658	0
2021-03-03 00:15:00	0.901639	0.9014004	0.901639	0
2021-03-03 00:20:00	0.902108	0.9014481	0.902108	0
2021-03-03 00:25:00	0.901181	0.9014042	0.901181	0
2021-03-03 00:30:00	0.901644	0.9014963	0.901644	0
2021-03-03 00:35:00	0.90256	0.9015884	0.90256	0
2021-03-03 00:40:00	0.902552	0.9017274	0.902552	0
2021-03-03 00:45:00	0.902108	0.9017762	0.902108	0
2021-03-03 00:50:00	0.902108	0.9019186	0.902108	0
2021-03-03 00:55:00	0.900698	0.9018256	0.900698	0
2021-03-03 01:00:00	0.90069	0.9017288	0.90069	0
2021-03-03 01:05:00	0.901617	0.9017266	0.901617	0
2021-03-03 01:10:00	0.900693	0.9015851	0.900693	0
2021-03-03 01:15:00	0.902083	0.9016753	0.902083	0
2021-03-03 01:20:00	0.901148	0.9016257	0.901148	0
2021-03-03 01:25:00	0.902089	0.9015786	0.902089	0
2021-03-03 01:30:00	0.902083	0.9015317	0.902083	0
2021-03-03 01:35:00	0.901175	0.9014384	0.901175	0
2021-03-03 01:40:00	0.902094	0.901437	0.902094	0
2021-03-03 01:45:00	0.901156	0.9014828	0.901156	0
2021-03-03 01:50:00	0.901178	0.9015316	0.901178	0
2021-03-03 01:55:00	0.902097	0.9015796	0.902097	0
2021-03-03 02:00:00	0.901156	0.9016259	0.901156	0
2021-03-03 02:05:00	0.901189	0.9015365	0.901189	0
2021-03-03 02:10:00	0.900706	0.9014923	0.900706	0
2021-03-03 02:15:00	0.901162	0.9013996	0.901162	0
2021-03-03 02:20:00	0.900712	0.9012625	0.900712	0
2021-03-03 02:25:00	0.901642	0.9013092	0.901642	0
2021-03-03 02:30:00	0.902094	0.9013092	0.902094	0
2021-03-03 02:35:00	0.900224	0.901216	0.900224	0
2021-03-03 02:40:00	0.900235	0.9011217	0.900235	0
2021-03-03 02:45:00	0.901173	0.9010293	0.901173	0
2021-03-03 02:50:00	0.900229	0.9009366	0.900229	0
2021-03-03 02:55:00	0.900701	0.9008878	0.900701	0
2021-03-03 03:00:00	0.89976	0.9007932	0.89976	0
2021-03-03 03:05:00	0.900221	0.9006991	0.900221	0
2021-03-03 03:10:00	0.901159	0.9007438	0.901159	0
2021-03-03 03:15:00	0.900687	0.9006483	0.900687	0
2021-03-03 03:20:00	0.901164	0.9005553	0.901164	0
2021-03-03 03:25:00	0.901156	0.9006485	0.901156	0
2021-03-03 03:30:00	0.901151	0.9007401	0.901151	0
2021-03-03 03:35:00	0.900215	0.9006443	0.900215	0
2021-03-03 03:40:00	0.900679	0.9006893	0.900679	0
2021-03-03 03:45:00	0.90069	0.9006882	0.90069	0
2021-03-03 03:50:00	0.901164	0.9008286	0.901164	0
2021-03-03 03:55:00	0.902102	0.9010167	0.902102	0
2021-03-03 04:00:00	0.900229	0.9009237	0.900229	0
2021-03-03 04:05:00	0.90117	0.900972	0.90117	0
2021-03-03 04:10:00	0.900706	0.9009262	0.900706	0
2021-03-03 04:15:00	0.901162	0.9009268	0.901162	0
2021-03-03 04:20:00	0.900698	0.9008815	0.900698	0
2021-03-03 04:25:00	0.900226	0.9008826	0.900226	0
2021-03-03 04:30:00	0.899766	0.9007913	0.899766	0
2021-03-03 04:35:00	0.899757	0.900698	0.899757	0
2021-03-03 04:40:00	0.900698	0.9006514	0.900698	0
2021-03-03 04:45:00	0.90069	0.9005102	0.90069	0
2021-03-03 04:50:00	0.900246	0.9005119	0.900246	0
2021-03-03 04:55:00	0.901164	0.9005113	0.901164	0
2021-03-03 05:00:00	0.900224	0.9004631	0.900224	0
2021-03-03 05:05:00	0.899766	0.9003235	0.899766	0
2021-03-03 05:10:00	0.899757	0.9002294	0.899757	0
2021-03-03 05:15:00	0.899752	0.900182	0.899752	0
2021-03-03 05:20:00	0.899763	0.9001817	0.899763	0
2021-03-03 05:25:00	0.900687	0.9002747	0.900687	0
2021-03-03 05:30:00	0.900682	0.9002731	0.900682	0
2021-03-03 05:35:00	0.900679	0.900272	0.900679	0
2021-03-03 05:40:00	0.90069	0.9003164	0.90069	0
2021-03-03 05:45:00	0.900684	0.9002684	0.900684	0
2021-03-03 05:50:00	0.900226	0.9002686	0.900226	0
2021-03-03 05:55:00	0.900698	0.9003618	0.900698	0
2021-03-03 06:00:00	0.89976	0.9003621	0.89976	0
2021-03-03 06:05:00	0.900248	0.9004117	0.900248	0
2021-03-03 06:10:00	0.901167	0.9005521	0.901167	0
2021-03-03 06:15:00	0.900706	0.900554	0.900706	0
2021-03-03 06:20:00	0.900695	0.9005553	0.900695	0
2021-03-03 06:25:00	0.90117	0.9006044	0.90117	0
2021-03-03 06:30:00	0.900693	0.9006047	0.900693	0
2021-03-03 06:35:00	0.899785	0.9005148	0.899785	0
2021-03-03 06:40:00	0.900726	0.9005648	0.900726	0
2021-03-03 06:45:00	0.900709	0.9005659	0.900709	0
2021-03-03 06:50:00	0.899766	0.9005665	0.899766	0
2021-03-03 06:55:00	0.901153	0.900657	0.901153	0
2021-03-03 07:00:00	0.901164	0.9006567	0.901164	0
2021-03-03 07:05:00	0.899771	0.9005632	0.899771	0
2021-03-03 07:10:00	0.901173	0.900611	0.901173	0
2021-03-03 07:15:00	0.901173	0.9006113	0.901173	0
2021-03-03 07:20:00	0.900712	0.9006132	0.900712	0
2021-03-03 07:25:00	0.900709	0.9007056	0.900709	0
2021-03-03 07:30:00	0.901178	0.9007508	0.901178	0
2021-03-03 07:35:00	0.902108	0.9008907	0.902108	0
2021-03-03 07:40:00	0.901189	0.901033	0.901189	0
2021-03-03 07:45:00	0.901197	0.9010374	0.901197	0
2021-03-03 07:50:00	0.902108	0.9011318	0.902108	0
2021-03-03 07:55:00	0.901164	0.9012711	0.901164	0
2021-03-03 08:00:00	0.901167	0.9012705	0.901167	0
2021-03-03 08:05:00	0.902089	0.9013621	0.902089	0
2021-03-03 08:10:00	0.902108	0.9015017	0.902108	0
2021-03-03 08:15:00	0.901175	0.9015483	0.901175	0
2021-03-03 08:20:00	0.902108	0.9016413	0.902108	0
2021-03-03 08:25:00	0.902108	0.9016413	0.902108	0
2021-03-03 08:30:00	0.902124	0.9017348	0.902124	0
2021-03-03 08:35:00	0.901639	0.901779	0.901639	0
2021-03-03 08:40:00	0.901628	0.901731	0.901628	0
2021-03-03 08:45:00	0.902124	0.901827	0.902124	0
2021-03-03 08:50:00	0.902119	0.9019222	0.902119	0
2021-03-03 08:55:00	0.901647	0.901878	0.901647	0
2021-03-03 09:00:00	0.902113	0.9018785	0.902113	0
2021-03-03 09:05:00	0.901633	0.9019243	0.901633	0
2021-03-03 09:10:00	0.901636	0.9018771	0.901636	0
2021-03-03 09:15:00	0.901653	0.9018316	0.901653	0
2021-03-03 09:20:00	0.901647	0.9017839	0.901647	0
2021-03-03 09:25:00	0.902566	0.9018766	0.902566	0
2021-03-03 09:30:00	0.901636	0.9018774	0.901636	0
2021-03-03 09:35:00	0.902091	0.9018741	0.902091	0
2021-03-03 09:40:00	0.901153	0.9017775	0.901153	0
2021-03-03 09:45:00	0.90208	0.9018208	0.90208	0
2021-03-03 09:50:00	0.902091	0.9018186	0.902091	0
2021-03-03 09:55:00	0.902097	0.901865	0.902097	0
2021-03-03 10:00:00	0.902089	0.9019103	0.902089	0
2021-03-03 10:05:00	0.902122	0.9019572	0.902122	0
2021-03-03 10:10:00	0.902119	0.9020044	0.902119	0
2021-03-03 10:15:00	0.902102	0.901958	0.902102	0
2021-03-03 10:20:00	0.902102	0.9020046	0.902102	0
2021-03-03 10:25:00	0.902108	0.9020063	0.902108	0
2021-03-03 10:30:00	0.90256	0.902147	0.90256	0
2021-03-03 10:35:00	0.90162	0.902101	0.90162	0
2021-03-03 10:40:00	0.901628	0.9020547	0.901628	0
2021-03-03 10:45:00	0.903029	0.9021479	0.903029	0
2021-03-03 10:50:00	0.902089	0.9021479	0.902089	0
2021-03-03 10:55:00	0.902563	0.902192	0.902563	0
2021-03-03 11:00:00	0.9021	0.9021901	0.9021	0
2021-03-03 11:05:00	0.903021	0.902282	0.903021	0
2021-03-03 11:10:00	0.903016	0.9023734	0.903016	0
2021-03-03 11:15:00	0.904409	0.9026035	0.904409	0
2021-03-03 11:20:00	0.903473	0.9026948	0.903473	0
2021-03-03 11:25:00	0.903937	0.9029265	0.903937	0
2021-03-03 11:30:00	0.902075	0.9029712	0.902075	0
2021-03-03 11:35:00	0.902538	0.9029221	0.902538	0
2021-03-03 11:40:00	0.903948	0.903108	0.903948	0
2021-03-03 11:45:00	0.902547	0.9031064	0.902547	0
2021-03-03 11:50:00	0.902078	0.9031042	0.902078	0
2021-03-03 11:55:00	0.902075	0.9030096	0.902075	0
2021-03-03 12:00:00	0.902075	0.9029155	0.902075	0
2021-03-03 12:05:00	0.902086	0.9026832	0.902086	0
2021-03-03 12:10:00	0.902097	0.9025456	0.902097	0
2021-03-03 12:15:00	0.9021	0.9023619	0.9021	0
2021-03-03 12:20:00	0.901625	0.9023169	0.901625	0
2021-03-03 12:25:00	0.902083	0.9022714	0.902083	0
2021-03-03 12:30:00	0.90208	0.9020846	0.90208	0
2021-03-03 12:35:00	0.902078	0.9020377	0.902078	0
2021-03-03 12:40:00	0.903471	0.902177	0.903471	0
2021-03-03 12:45:00	0.903005	0.90227	0.903005	0
2021-03-03 12:50:00	0.903471	0.9024096	0.903471	0
2021-03-03 12:55:00	0.903485	0.9025495	0.903485	0
2021-03-03 13:00:00	0.902549	0.9025947	0.902549	0
2021-03-03 13:05:00	0.902558	0.9026405	0.902558	0
2021-03-03 13:10:00	0.902549	0.9027329	0.902549	0
2021-03-03 13:15:00	0.903493	0.9028739	0.903493	0
2021-03-03 13:20:00	0.903485	0.9030144	0.903485	0
2021-03-03 13:25:00	0.903945	0.9032011	0.903945	0
2021-03-03 13:30:00	0.903943	0.9032483	0.903943	0
2021-03-03 13:35:00	0.903951	0.9033429	0.903951	0
2021-03-03 13:40:00	0.903945	0.9033903	0.903945	0
2021-03-03 13:45:00	0.903943	0.9034361	0.903943	0
2021-03-03 13:50:00	0.90349	0.9035302	0.90349	0
2021-03-03 13:55:00	0.903482	0.9036226	0.903482	0
2021-03-03 14:00:00	0.902547	0.9036224	0.902547	0
2021-03-03 14:05:00	0.903473	0.9036204	0.903473	0
2021-03-03 14:10:00	0.903473	0.9036192	0.903473	0
2021-03-03 14:15:00	0.903485	0.9035732	0.903485	0
2021-03-03 14:20:00	0.90349	0.9035279	0.90349	0
2021-03-03 14:25:00	0.903482	0.903481	0.903482	0
2021-03-03 14:30:00	0.902547	0.9033412	0.902547	0
2021-03-03 14:35:00	0.902544	0.9032013	0.902544	0
2021-03-03 14:40:00	0.902541	0.9031064	0.902541	0
2021-03-03 14:45:00	0.902541	0.9030123	0.902541	0
2021-03-03 14:50:00	0.903471	0.9031047	0.903471	0
2021-03-03 14:55:00	0.9021	0.9029674	0.9021	0
2021-03-03 15:00:00	0.903965	0.9030166	0.903965	0
2021-03-03 15:05:00	0.902558	0.9029239	0.902558	0
2021-03-03 15:10:00	0.903482	0.9029231	0.903482	0
2021-03-03 15:15:00	0.902558	0.9028307	0.902558	0
2021-03-03 15:20:00	0.902086	0.9027846	0.902086	0
2021-03-03 15:25:00	0.903013	0.9028315	0.903013	0
2021-03-03 15:30:00	0.90394	0.9029714	0.90394	0
2021-03-03 15:35:00	0.903007	0.903018	0.903007	0
2021-03-03 15:40:00	0.903007	0.9029716	0.903007	0
2021-03-03 15:45:00	0.903937	0.9031553	0.903937	0
2021-03-03 15:50:00	0.902538	0.9030126	0.902538	0
2021-03-03 15:55:00	0.902538	0.9030106	0.902538	0
2021-03-03 16:00:00	0.902549	0.9029173	0.902549	0
2021-03-03 16:05:00	0.901614	0.9028229	0.901614	0
2021-03-03 16:10:00	0.901611	0.9027754	0.901611	0
2021-03-03 16:15:00	0.902075	0.9026816	0.902075	0
2021-03-03 16:20:00	0.903007	0.9025883	0.903007	0
2021-03-03 16:25:00	0.902075	0.9024951	0.902075	0
2021-03-03 16:30:00	0.902072	0.9024016	0.902072	0
2021-03-03 16:35:00	0.90162	0.9021699	0.90162	0
2021-03-03 16:40:00	0.902547	0.9021708	0.902547	0
2021-03-03 16:45:00	0.90301	0.902218	0.90301	0
2021-03-03 16:50:00	0.901625	0.9021256	0.901625	0
2021-03-03 16:55:00	0.90162	0.9021262	0.90162	0
2021-03-03 17:00:00	0.901614	0.9021265	0.901614	0
2021-03-03 17:05:00	0.902078	0.9021268	0.902078	0
2021-03-03 17:10:00	0.902075	0.9020336	0.902075	0
2021-03-03 17:15:00	0.902075	0.9020336	0.902075	0
2021-03-03 17:20:00	0.902538	0.9020802	0.902538	0
2021-03-03 17:25:00	0.902072	0.9021254	0.902072	0
2021-03-03 17:30:00	0.902086	0.9020793	0.902086	0
2021-03-03 17:35:00	0.901631	0.9019414	0.901631	0
2021-03-03 17:40:00	0.900704	0.9018493	0.900704	0
2021-03-03 17:45:00	0.902089	0.9018962	0.902089	0
2021-03-03 17:50:00	0.902083	0.9019431	0.902083	0
2021-03-03 17:55:00	0.901148	0.9018501	0.901148	0
2021-03-03 18:00:00	0.902078	0.9018504	0.902078	0
2021-03-03 18:05:00	0.900704	0.9017133	0.900704	0
2021-03-03 18:10:00	0.901625	0.901622	0.901625	0
2021-03-03 18:15:00	0.901617	0.9015765	0.901617	0
2021-03-03 18:20:00	0.901614	0.9015293	0.901614	0
2021-03-03 18:25:00	0.901611	0.9015273	0.901611	0
2021-03-03 18:30:00	0.902075	0.9016644	0.902075	0
2021-03-03 18:35:00	0.902075	0.901663	0.902075	0
2021-03-03 18:40:00	0.901142	0.9015689	0.901142	0
2021-03-03 18:45:00	0.902072	0.9016613	0.902072	0
2021-03-03 18:50:00	0.902072	0.9016607	0.902072	0
2021-03-03 18:55:00	0.901142	0.9017045	0.901142	0
2021-03-03 19:00:00	0.901142	0.9016562	0.901142	0
2021-03-03 19:05:00	0.901622	0.9016567	0.901622	0
2021-03-03 19:10:00	0.900684	0.9015637	0.900684	0
2021-03-03 19:15:00	0.902078	0.9016104	0.902078	0
2021-03-03 19:20:00	0.902078	0.9016107	0.902078	0
2021-03-03 19:25:00	0.902075	0.9016107	0.902075	0
2021-03-03 19:30:00	0.901142	0.9016107	0.901142	0
2021-03-03 19:35:00	0.901156	0.9015191	0.901156	0
2021-03-03 19:40:00	0.902083	0.9015202	0.902083	0
2021-03-03 19:45:00	0.901148	0.9015208	0.901148	0
2021-03-03 19:50:00	0.902541	0.9016607	0.902541	0
2021-03-03 19:55:00	0.901142	0.9016127	0.901142	0
2021-03-03 20:00:00	0.902075	0.9017518	0.902075	0
2021-03-03 20:05:00	0.900676	0.9016116	0.900676	0
2021-03-03 20:10:00	0.900687	0.9014725	0.900687	0
2021-03-03 20:15:00	0.901148	0.9013798	0.901148	0
2021-03-03 20:20:00	0.901145	0.9013801	0.901145	0
2021-03-03 20:25:00	0.901609	0.9014254	0.901609	0
2021-03-03 20:30:00	0.901142	0.9013313	0.901142	0
2021-03-03 20:35:00	0.901142	0.9013307	0.901142	0
2021-03-03 20:40:00	0.901142	0.9011908	0.901142	0
2021-03-03 20:45:00	0.90021	0.9010976	0.90021	0
2021-03-03 20:50:00	0.901142	0.9010043	0.901142	0
2021-03-03 20:55:00	0.901142	0.9010509	0.901142	0
2021-03-03 21:00:00	0.900676	0.9010498	0.900676	0
2021-03-03 21:05:00	0.900676	0.9010026	0.900676	0
2021-03-03 21:10:00	0.899744	0.9008625	0.899744	0
2021-03-03 21:15:00	0.900676	0.9007692	0.900676	0
2021-03-03 21:20:00	0.899744	0.9006294	0.899744	0
2021-03-03 21:25:00	0.901142	0.9006294	0.901142	0
2021-03-03 21:30:00	0.900224	0.9005376	0.900224	0
2021-03-03 21:35:00	0.901151	0.9006317	0.901151	0
2021-03-03 21:40:00	0.900215	0.900539	0.900215	0
2021-03-03 21:45:00	0.899749	0.9003997	0.899749	0
2021-03-03 21:50:00	0.899746	0.9003067	0.899746	0
2021-03-03 21:55:00	0.900213	0.9002604	0.900213	0
2021-03-03 22:00:00	0.900676	0.9003536	0.900676	0
2021-03-03 22:05:00	0.90069	0.900355	0.90069	0
2021-03-03 22:10:00	0.899755	0.9003561	0.899755	0
2021-03-03 22:15:00	0.899766	0.9002185	0.899766	0
2021-03-03 22:20:00	0.90069	0.9002651	0.90069	0
2021-03-03 22:25:00	0.899752	0.9001252	0.899752	0
2021-03-03 22:30:00	0.900682	0.9001719	0.900682	0
2021-03-03 22:35:00	0.89976	0.900173	0.89976	0
2021-03-03 22:40:00	0.899755	0.9001739	0.899755	0
2021-03-03 22:45:00	0.900706	0.9002232	0.900706	0
2021-03-03 22:50:00	0.899763	0.9001319	0.899763	0
2021-03-03 22:55:00	0.900221	0.900085	0.900221	0
2021-03-03 23:00:00	0.900218	0.9001313	0.900218	0
2021-03-03 23:05:00	0.901145	0.9002692	0.901145	0
2021-03-03 23:10:00	0.900213	0.9002215	0.900213	0
2021-03-03 23:15:00	0.900679	0.9003142	0.900679	0
2021-03-03 23:20:00	0.90021	0.900267	0.90021	0
2021-03-03 23:25:00	0.90021	0.900312	0.90021	0
2021-03-03 23:30:00	0.90021	0.9003575	0.90021	0
2021-03-03 23:35:00	0.899744	0.9002613	0.899744	0
2021-03-03 23:40:00	0.901142	0.9003992	0.901142	0
2021-03-03 23:45:00	0.901156	0.9004927	0.901156	0
2021-03-03 23:50:00	0.899755	0.9004464	0.899755	0
2021-03-03 23:55:00	0.899749	0.9003068	0.899749	0
2021-03-04 00:00:00	0.900679	0.9003534	0.900679	0
2021-03-04 00:05:00	0.899746	0.9002601	0.899746	0
2021-03-04 00:10:00	0.899746	0.9002137	0.899746	0
2021-03-04 00:15:00	0.900676	0.9002603	0.900676	0
2021-03-04 00:20:00	0.899757	0.900215	0.899757	0
2021-03-04 00:25:00	0.899752	0.9002158	0.899752	0
2021-03-04 00:30:00	0.899749	0.9000765	0.899749	0
2021-03-04 00:35:00	0.899746	0.8999355	0.899746	0
2021-03-04 00:40:00	0.899746	0.8999346	0.899746	0
2021-03-04 00:45:00	0.90021	0.8999807	0.90021	0
2021-03-04 00:50:00	0.899744	0.8998872	0.899744	0
2021-03-04 00:55:00	0.899744	0.899887	0.899744	0
2021-03-04 01:00:00	0.899744	0.8998868	0.899744	0
2021-03-04 01:05:00	0.900676	0.8998868	0.900676	0
2021-03-04 01:10:00	0.90021	0.8999321	0.90021	0
2021-03-04 01:15:00	0.900676	0.9000245	0.900676	0
2021-03-04 01:20:00	0.899744	0.900024	0.899744	0
2021-03-04 01:25:00	0.89976	0.9000254	0.89976	0
2021-03-04 01:30:00	0.900712	0.900122	0.900712	0
2021-03-04 01:35:00	0.899768	0.9000778	0.899768	0
2021-03-04 01:40:00	0.89976	0.9000794	0.89976	0
2021-03-04 01:45:00	0.899766	0.9000816	0.899766	0
2021-03-04 01:50:00	0.899757	0.9000829	0.899757	0
2021-03-04 01:55:00	0.900246	0.9000399	0.900246	0
2021-03-04 02:00:00	0.900246	0.9000435	0.900246	0
2021-03-04 02:05:00	0.900246	0.9000005	0.900246	0
2021-03-04 02:10:00	0.900232	0.9000493	0.900232	0
2021-03-04 02:15:00	0.900224	0.9000957	0.900224	0
2021-03-04 02:20:00	0.899766	0.9000011	0.899766	0
2021-03-04 02:25:00	0.900224	0.9000467	0.900224	0
2021-03-04 02:30:00	0.899286	0.8999993	0.899286	0
2021-03-04 02:35:00	0.900682	0.9000909	0.900682	0
2021-03-04 02:40:00	0.899746	0.9000898	0.899746	0
2021-03-04 02:45:00	0.899746	0.9000398	0.899746	0
2021-03-04 02:50:00	0.89928	0.8999432	0.89928	0
2021-03-04 02:55:00	0.90021	0.8999396	0.90021	0
2021-03-04 03:00:00	0.899744	0.8998908	0.899744	0
2021-03-04 03:05:00	0.899744	0.8998428	0.899744	0
2021-03-04 03:10:00	0.899744	0.8998406	0.899744	0
2021-03-04 03:15:00	0.90021	0.8998392	0.90021	0
2021-03-04 03:20:00	0.90021	0.8999316	0.90021	0
2021-03-04 03:25:00	0.899291	0.8997925	0.899291	0
2021-03-04 03:30:00	0.899763	0.8997942	0.899763	0
2021-03-04 03:35:00	0.899757	0.8997953	0.899757	0
2021-03-04 03:40:00	0.900218	0.8998891	0.900218	0
2021-03-04 03:45:00	0.900226	0.8998907	0.900226	0
2021-03-04 03:50:00	0.900232	0.8999395	0.900232	0
2021-03-04 03:55:00	0.899757	0.8999408	0.899757	0
2021-03-04 04:00:00	0.900218	0.8999882	0.900218	0
2021-03-04 04:05:00	0.899283	0.8998955	0.899283	0
2021-03-04 04:10:00	0.900213	0.8998958	0.900213	0
2021-03-04 04:15:00	0.900213	0.899988	0.900213	0
2021-03-04 04:20:00	0.90021	0.9000327	0.90021	0
2021-03-04 04:25:00	0.90021	0.900078	0.90021	0
2021-03-04 04:30:00	0.90021	0.9000772	0.90021	0
2021-03-04 04:35:00	0.899744	0.900029	0.899744	0
2021-03-04 04:40:00	0.898814	0.8998872	0.898814	0
2021-03-04 04:45:00	0.899277	0.8998392	0.899277	0
2021-03-04 04:50:00	0.900224	0.8998398	0.900224	0
2021-03-04 04:55:00	0.900218	0.8999333	0.900218	0
2021-03-04 05:00:00	0.899749	0.8998869	0.899749	0
2021-03-04 05:05:00	0.900679	0.8999335	0.900679	0
2021-03-04 05:10:00	0.899746	0.8998871	0.899746	0
2021-03-04 05:15:00	0.899746	0.8998407	0.899746	0
2021-03-04 05:20:00	0.899744	0.8997941	0.899744	0
2021-03-04 05:25:00	0.898814	0.8997011	0.898814	0
2021-03-04 05:30:00	0.90021	0.8998407	0.90021	0
2021-03-04 05:35:00	0.900224	0.8999354	0.900224	0
2021-03-04 05:40:00	0.899288	0.8998418	0.899288	0
2021-03-04 05:45:00	0.899286	0.8997486	0.899286	0
2021-03-04 05:50:00	0.900229	0.8997966	0.900229	0
2021-03-04 05:55:00	0.900221	0.8997508	0.900221	0
2021-03-04 06:00:00	0.900218	0.899798	0.900218	0
2021-03-04 06:05:00	0.900215	0.8998449	0.900215	0
2021-03-04 06:10:00	0.89928	0.8997985	0.89928	0
2021-03-04 06:15:00	0.89928	0.8998451	0.89928	0
2021-03-04 06:20:00	0.90021	0.8998451	0.90021	0
2021-03-04 06:25:00	0.90021	0.8998437	0.90021	0
2021-03-04 06:30:00	0.900226	0.8999375	0.900226	0
2021-03-04 06:35:00	0.899755	0.8999844	0.899755	0
2021-03-04 06:40:00	0.899749	0.8999364	0.899749	0
2021-03-04 06:45:00	0.899749	0.8998892	0.899749	0
2021-03-04 06:50:00	0.899746	0.899842	0.899746	0
2021-03-04 06:55:00	0.89883	0.8997035	0.89883	0
2021-03-04 07:00:00	0.900221	0.8997976	0.900221	0
2021-03-04 07:05:00	0.899286	0.8997982	0.899286	0
2021-03-04 07:10:00	0.900226	0.8997998	0.900226	0
2021-03-04 07:15:00	0.899768	0.8997556	0.899768	0
2021-03-04 07:20:00	0.899771	0.8997101	0.899771	0
2021-03-04 07:25:00	0.900226	0.8997572	0.900226	0
2021-03-04 07:30:00	0.900232	0.8998055	0.900232	0
2021-03-04 07:35:00	0.899321	0.8997627	0.899321	0
2021-03-04 07:40:00	0.900237	0.8998118	0.900237	0
2021-03-04 07:45:00	0.899788	0.8999076	0.899788	0
2021-03-04 07:50:00	0.900279	0.8999134	0.900279	0
2021-03-04 07:55:00	0.900265	0.9000113	0.900265	0
2021-03-04 08:00:00	0.900246	0.9000133	0.900246	0
2021-03-04 08:05:00	0.900246	0.9000611	0.900246	0
2021-03-04 08:10:00	0.900246	0.9001086	0.900246	0
2021-03-04 08:15:00	0.900248	0.9001108	0.900248	0
2021-03-04 08:20:00	0.899768	0.9000644	0.899768	0
2021-03-04 08:25:00	0.89976	0.9001083	0.89976	0
2021-03-04 08:30:00	0.900221	0.9001067	0.900221	0
2021-03-04 08:35:00	0.899763	0.9001042	0.899763	0
2021-03-04 08:40:00	0.899755	0.9000518	0.899755	0
2021-03-04 08:45:00	0.899752	0.9000005	0.899752	0
2021-03-04 08:50:00	0.89976	0.8999519	0.89976	0
2021-03-04 08:55:00	0.900221	0.8999494	0.900221	0
2021-03-04 09:00:00	0.899763	0.8999011	0.899763	0
2021-03-04 09:05:00	0.900221	0.8998984	0.900221	0
2021-03-04 09:10:00	0.899752	0.8998968	0.899752	0
2021-03-04 09:15:00	0.899749	0.8998957	0.899749	0
2021-03-04 09:20:00	0.900679	0.8999415	0.900679	0
2021-03-04 09:25:00	0.900693	0.9000345	0.900693	0
2021-03-04 09:30:00	0.900221	0.9000811	0.900221	0
2021-03-04 09:35:00	0.900229	0.9001288	0.900229	0
2021-03-04 09:40:00	0.900221	0.9001749	0.900221	0
2021-03-04 09:45:00	0.900218	0.9001746	0.900218	0
2021-03-04 09:50:00	0.900229	0.9002212	0.900229	0
2021-03-04 09:55:00	0.900235	0.9002226	0.900235	0
2021-03-04 10:00:00	0.900226	0.90027	0.900226	0
2021-03-04 10:05:00	0.900235	0.9003186	0.900235	0
2021-03-04 10:10:00	0.90069	0.9003197	0.90069	0
2021-03-04 10:15:00	0.899768	0.9002272	0.899768	0
2021-03-04 10:20:00	0.89976	0.9001811	0.89976	0
2021-03-04 10:25:00	0.900246	0.9001828	0.900246	0
2021-03-04 10:30:00	0.900235	0.9001842	0.900235	0
2021-03-04 10:35:00	0.89976	0.9001384	0.89976	0
2021-03-04 10:40:00	0.899755	0.900091	0.899755	0
2021-03-04 10:45:00	0.899763	0.9000438	0.899763	0
2021-03-04 10:50:00	0.899755	0.8999967	0.899755	0
2021-03-04 10:55:00	0.899752	0.8999484	0.899752	0
2021-03-04 11:00:00	0.899749	0.8998543	0.899749	0
2021-03-04 11:05:00	0.89976	0.8998535	0.89976	0
2021-03-04 11:10:00	0.899766	0.8998541	0.899766	0
2021-03-04 11:15:00	0.899774	0.8998069	0.899774	0
2021-03-04 11:20:00	0.899763	0.8997597	0.899763	0
2021-03-04 11:25:00	0.899755	0.8997592	0.899755	0
2021-03-04 11:30:00	0.898819	0.8996656	0.898819	0
2021-03-04 11:35:00	0.899749	0.8996642	0.899749	0
2021-03-04 11:40:00	0.899746	0.8996633	0.899746	0
2021-03-04 11:45:00	0.899746	0.8996627	0.899746	0
2021-03-04 11:50:00	0.90021	0.8997088	0.90021	0
2021-03-04 11:55:00	0.899744	0.8997072	0.899744	0
2021-03-04 12:00:00	0.900676	0.8997982	0.900676	0
2021-03-04 12:05:00	0.899755	0.8997963	0.899755	0
2021-03-04 12:10:00	0.901148	0.8999348	0.901148	0
2021-03-04 12:15:00	0.899763	0.8999356	0.899763	0
2021-03-04 12:20:00	0.899757	0.9000294	0.899757	0
2021-03-04 12:25:00	0.899763	0.9000308	0.899763	0
2021-03-04 12:30:00	0.901153	0.9001715	0.901153	0
2021-03-04 12:35:00	0.901164	0.9003133	0.901164	0
2021-03-04 12:40:00	0.90024	0.9003163	0.90024	0
2021-03-04 12:45:00	0.900229	0.9003648	0.900229	0
2021-03-04 12:50:00	0.900221	0.9003193	0.900221	0
2021-03-04 12:55:00	0.901148	0.9004586	0.901148	0
2021-03-04 13:00:00	0.901145	0.9004583	0.901145	0
2021-03-04 13:05:00	0.901156	0.9005976	0.901156	0
2021-03-04 13:10:00	0.902083	0.9008302	0.902083	0
2021-03-04 13:15:00	0.902078	0.9010617	0.902078	0
2021-03-04 13:20:00	0.902078	0.9011542	0.902078	0
2021-03-04 13:25:00	0.901622	0.9012	0.901622	0
2021-03-04 13:30:00	0.901628	0.9013388	0.901628	0
2021-03-04 13:35:00	0.903029	0.9016188	0.903029	0
2021-03-04 13:40:00	0.901156	0.9017123	0.901156	0
2021-03-04 13:45:00	0.902097	0.9018072	0.902097	0
2021-03-04 13:50:00	0.902089	0.9019016	0.902089	0
2021-03-04 13:55:00	0.901151	0.9019011	0.901151	0
2021-03-04 14:00:00	0.901148	0.9018076	0.901148	0
2021-03-04 14:05:00	0.901145	0.9017143	0.901145	0
2021-03-04 14:10:00	0.902075	0.901714	0.902075	0
2021-03-04 14:15:00	0.902075	0.9017593	0.902075	0
2021-03-04 14:20:00	0.902072	0.9018037	0.902072	0
2021-03-04 14:25:00	0.90117	0.9016178	0.90117	0
2021-03-04 14:30:00	0.902091	0.9017113	0.902091	0
2021-03-04 14:35:00	0.902083	0.9017099	0.902083	0
2021-03-04 14:40:00	0.90208	0.901709	0.90208	0
2021-03-04 14:45:00	0.903007	0.9018946	0.903007	0
2021-03-04 14:50:00	0.902541	0.9020339	0.902541	0
2021-03-04 14:55:00	0.901609	0.9020803	0.901609	0
2021-03-04 15:00:00	0.902072	0.90208	0.902072	0
2021-03-04 15:05:00	0.902538	0.9021263	0.902538	0
2021-03-04 15:10:00	0.901142	0.9020333	0.901142	0
2021-03-04 15:15:00	0.901142	0.9020305	0.901142	0
2021-03-04 15:20:00	0.902072	0.9020286	0.902072	0
2021-03-04 15:25:00	0.901142	0.9019345	0.901142	0
2021-03-04 15:30:00	0.902072	0.9019337	0.902072	0
2021-03-04 15:35:00	0.901606	0.9017936	0.901606	0
2021-03-04 15:40:00	0.901606	0.9017001	0.901606	0
2021-03-04 15:45:00	0.901606	0.9016998	0.901606	0
2021-03-04 15:50:00	0.900676	0.9015602	0.900676	0
2021-03-04 15:55:00	0.900676	0.901374	0.900676	0
2021-03-04 16:00:00	0.901153	0.9013751	0.901153	0
2021-03-04 16:05:00	0.902091	0.90147	0.902091	0
2021-03-04 16:10:00	0.9021	0.9014728	0.9021	0
2021-03-04 16:15:00	0.901159	0.9014745	0.901159	0
2021-03-04 16:20:00	0.901153	0.9013826	0.901153	0
2021-03-04 16:25:00	0.901148	0.9013368	0.901148	0
2021-03-04 16:30:00	0.901145	0.9012907	0.901145	0
2021-03-04 16:35:00	0.900213	0.9011514	0.900213	0
2021-03-04 16:40:00	0.902075	0.9012913	0.902075	0
2021-03-04 16:45:00	0.902072	0.9014309	0.902072	0
2021-03-04 16:50:00	0.900226	0.9013382	0.900226	0
2021-03-04 16:55:00	0.900684	0.9011975	0.900684	0
2021-03-04 17:00:00	0.901159	0.9011034	0.901159	0
2021-03-04 17:05:00	0.900221	0.9010096	0.900221	0
2021-03-04 17:10:00	0.900218	0.9009161	0.900218	0
2021-03-04 17:15:00	0.901145	0.9009158	0.901145	0
2021-03-04 17:20:00	0.901159	0.9009172	0.901159	0
2021-03-04 17:25:00	0.900687	0.9009646	0.900687	0
2021-03-04 17:30:00	0.900682	0.9008253	0.900682	0
2021-03-04 17:35:00	0.900679	0.900686	0.900679	0
2021-03-04 17:40:00	0.900679	0.9007313	0.900679	0
2021-03-04 17:45:00	0.901609	0.9008238	0.901609	0
2021-03-04 17:50:00	0.900676	0.9007755	0.900676	0
2021-03-04 17:55:00	0.900676	0.900821	0.900676	0
2021-03-04 18:00:00	0.901142	0.9009134	0.901142	0
2021-03-04 18:05:00	0.90021	0.9008199	0.90021	0
2021-03-04 18:10:00	0.901142	0.9008182	0.901142	0
2021-03-04 18:15:00	0.899744	0.9007239	0.899744	0
2021-03-04 18:20:00	0.900687	0.9007244	0.900687	0
2021-03-04 18:25:00	0.900218	0.9006783	0.900218	0
2021-03-04 18:30:00	0.900215	0.9006319	0.900215	0
2021-03-04 18:35:00	0.901145	0.9005855	0.901145	0
2021-03-04 18:40:00	0.900213	0.9005392	0.900213	0
2021-03-04 18:45:00	0.901142	0.9005858	0.901142	0
2021-03-04 18:50:00	0.900224	0.900494	0.900224	0
2021-03-04 18:55:00	0.900218	0.9004948	0.900218	0
2021-03-04 19:00:00	0.900229	0.9004035	0.900229	0
2021-03-04 19:05:00	0.900224	0.9004515	0.900224	0
2021-03-04 19:10:00	0.900218	0.9004046	0.900218	0
2021-03-04 19:15:00	0.900229	0.9004057	0.900229	0
2021-03-04 19:20:00	0.899757	0.9003599	0.899757	0
2021-03-04 19:25:00	0.899752	0.9002206	0.899752	0
2021-03-04 19:30:00	0.899749	0.9001742	0.899749	0
2021-03-04 19:35:00	0.900213	0.9000813	0.900213	0
2021-03-04 19:40:00	0.900213	0.9000802	0.900213	0
2021-03-04 19:45:00	0.899746	0.900033	0.899746	0
2021-03-04 19:50:00	0.901142	0.9001243	0.901142	0
2021-03-04 19:55:00	0.90021	0.9001229	0.90021	0
2021-03-04 20:00:00	0.901142	0.9002153	0.901142	0
2021-03-04 20:05:00	0.899755	0.9001679	0.899755	0
2021-03-04 20:10:00	0.899766	0.9001688	0.899766	0
2021-03-04 20:15:00	0.900224	0.900216	0.900224	0
2021-03-04 20:20:00	0.899768	0.9002179	0.899768	0
2021-03-04 20:25:00	0.899771	0.9001737	0.899771	0
2021-03-04 20:30:00	0.900243	0.9001767	0.900243	0
2021-03-04 20:35:00	0.899788	0.9001809	0.899788	0
2021-03-04 20:40:00	0.899774	0.9000441	0.899774	0
2021-03-04 20:45:00	0.900229	0.900046	0.900229	0
2021-03-04 20:50:00	0.900221	0.8999539	0.900221	0
2021-03-04 20:55:00	0.900218	0.9000002	0.900218	0
2021-03-04 21:00:00	0.900226	0.9000462	0.900226	0
2021-03-04 21:05:00	0.901151	0.9001389	0.901151	0
2021-03-04 21:10:00	0.900215	0.9001836	0.900215	0
2021-03-04 21:15:00	0.900213	0.9002278	0.900213	0
2021-03-04 21:20:00	0.900213	0.9002248	0.900213	0
2021-03-04 21:25:00	0.899746	0.9002206	0.899746	0
2021-03-04 21:30:00	0.900237	0.9002669	0.900237	0
2021-03-04 21:35:00	0.899763	0.9002203	0.899763	0
2021-03-04 21:40:00	0.899768	0.900175	0.899768	0
2021-03-04 21:45:00	0.900224	0.9001756	0.900224	0
2021-03-04 21:50:00	0.901151	0.9002681	0.901151	0
2021-03-04 21:55:00	0.899297	0.9000827	0.899297	0
2021-03-04 22:00:00	0.900237	0.9000849	0.900237	0
2021-03-04 22:05:00	0.89976	0.9000396	0.89976	0
2021-03-04 22:10:00	0.899288	0.8999471	0.899288	0
2021-03-04 22:15:00	0.899752	0.8999477	0.899752	0
2021-03-04 22:20:00	0.900213	0.8999453	0.900213	0
2021-03-04 22:25:00	0.89928	0.899897	0.89928	0
2021-03-04 22:30:00	0.900213	0.8999415	0.900213	0
2021-03-04 22:35:00	0.900237	0.8999428	0.900237	0
2021-03-04 22:40:00	0.900226	0.8998503	0.900226	0
2021-03-04 22:45:00	0.899755	0.8998961	0.899755	0
2021-03-04 22:50:00	0.900218	0.8998942	0.900218	0
2021-03-04 22:55:00	0.899749	0.8998931	0.899749	0
2021-03-04 23:00:00	0.89976	0.8999403	0.89976	0
2021-03-04 23:05:00	0.899288	0.8998939	0.899288	0
2021-03-04 23:10:00	0.900215	0.8998941	0.900215	0
2021-03-04 23:15:00	0.900213	0.8999874	0.900213	0
2021-03-04 23:20:00	0.900213	0.8999874	0.900213	0
2021-03-04 23:25:00	0.900224	0.8999861	0.900224	0
2021-03-04 23:30:00	0.899286	0.8998921	0.899286	0
2021-03-04 23:35:00	0.899283	0.8998449	0.899283	0
2021-03-04 23:40:00	0.899283	0.8997514	0.899283	0
2021-03-04 23:45:00	0.900213	0.8997978	0.900213	0
2021-03-04 23:50:00	0.90021	0.8998428	0.90021	0
2021-03-04 23:55:00	0.89928	0.899842	0.89928	0
2021-03-05 00:00:00	0.90021	0.8998415	0.90021	0
2021-03-05 00:05:00	0.900221	0.8998423	0.900221	0
2021-03-05 00:10:00	0.898367	0.8996577	0.898367	0
2021-03-05 00:15:00	0.900224	0.8996577	0.900224	0
2021-03-05 00:20:00	0.899752	0.8997043	0.899752	0
2021-03-05 00:25:00	0.899777	0.8997537	0.899777	0
2021-03-05 00:30:00	0.899777	0.8998031	0.899777	0
2021-03-05 00:35:00	0.899766	0.8997584	0.899766	0
2021-03-05 00:40:00	0.898825	0.8996199	0.898825	0
2021-03-05 00:45:00	0.900218	0.8997137	0.900218	0
2021-03-05 00:50:00	0.900215	0.8997142	0.900215	0
2021-03-05 00:55:00	0.89928	0.8996201	0.89928	0
2021-03-05 01:00:00	0.900213	0.8998047	0.900213	0
2021-03-05 01:05:00	0.89928	0.8997103	0.89928	0
2021-03-05 01:10:00	0.898814	0.8996165	0.898814	0
2021-03-05 01:15:00	0.89976	0.8996148	0.89976	0
2021-03-05 01:20:00	0.898822	0.8995193	0.898822	0
2021-03-05 01:25:00	0.898819	0.8994246	0.898819	0
2021-03-05 01:30:00	0.899749	0.899517	0.899749	0
2021-03-05 01:35:00	0.898814	0.8993766	0.898814	0
2021-03-05 01:40:00	0.899746	0.8993297	0.899746	0
2021-03-05 01:45:00	0.89928	0.8993297	0.89928	0
2021-03-05 01:50:00	0.898825	0.8991909	0.898825	0
2021-03-05 01:55:00	0.899752	0.8992381	0.899752	0
2021-03-05 02:00:00	0.899283	0.899285	0.899283	0
2021-03-05 02:05:00	0.89928	0.899237	0.89928	0
2021-03-05 02:10:00	0.899746	0.8993294	0.899746	0
2021-03-05 02:15:00	0.898814	0.8993289	0.898814	0
2021-03-05 02:20:00	0.899744	0.8993284	0.899744	0
2021-03-05 02:25:00	0.899744	0.8994214	0.899744	0
2021-03-05 02:30:00	0.898814	0.8993282	0.898814	0
2021-03-05 02:35:00	0.899744	0.8993746	0.899744	0
2021-03-05 02:40:00	0.89976	0.8994681	0.89976	0
2021-03-05 02:45:00	0.898833	0.8993762	0.898833	0
2021-03-05 02:50:00	0.899757	0.8994236	0.899757	0
2021-03-05 02:55:00	0.899752	0.8994708	0.899752	0
2021-03-05 03:00:00	0.898819	0.8993781	0.898819	0
2021-03-05 03:05:00	0.898817	0.8993784	0.898817	0
2021-03-05 03:10:00	0.898814	0.8992854	0.898814	0
2021-03-05 03:15:00	0.899746	0.8992856	0.899746	0
2021-03-05 03:20:00	0.89928	0.8993322	0.89928	0
2021-03-05 03:25:00	0.89928	0.8992858	0.89928	0
2021-03-05 03:30:00	0.898348	0.8991446	0.898348	0
2021-03-05 03:35:00	0.899277	0.899189	0.899277	0
2021-03-05 03:40:00	0.899294	0.8991427	0.899294	0
2021-03-05 03:45:00	0.899288	0.8990963	0.899288	0
2021-03-05 03:50:00	0.898353	0.8990497	0.898353	0
2021-03-05 03:55:00	0.898817	0.8990497	0.898817	0
2021-03-05 04:00:00	0.89928	0.8990963	0.89928	0
2021-03-05 04:05:00	0.897881	0.8989098	0.897881	0
2021-03-05 04:10:00	0.898841	0.8988659	0.898841	0
2021-03-05 04:15:00	0.89883	0.8988209	0.89883	0
2021-03-05 04:20:00	0.898825	0.8988686	0.898825	0
2021-03-05 04:25:00	0.897887	0.8987296	0.897887	0
2021-03-05 04:30:00	0.898817	0.8986819	0.898817	0
2021-03-05 04:35:00	0.898814	0.8986345	0.898814	0
2021-03-05 04:40:00	0.898814	0.8986806	0.898814	0
2021-03-05 04:45:00	0.898828	0.8986817	0.898828	0
2021-03-05 04:50:00	0.899288	0.8986825	0.899288	0
2021-03-05 04:55:00	0.898353	0.8987297	0.898353	0
2021-03-05 05:00:00	0.899283	0.8987739	0.899283	0
2021-03-05 05:05:00	0.899746	0.8988655	0.899746	0
2021-03-05 05:10:00	0.89883	0.898866	0.89883	0
2021-03-05 05:15:00	0.898822	0.8989595	0.898822	0
2021-03-05 05:20:00	0.898819	0.8989597	0.898819	0
2021-03-05 05:25:00	0.898817	0.89896	0.898817	0
2021-03-05 05:30:00	0.897884	0.898867	0.897884	0
2021-03-05 05:35:00	0.89883	0.8988672	0.89883	0
2021-03-05 05:40:00	0.897892	0.8987276	0.897892	0
2021-03-05 05:45:00	0.897887	0.898681	0.897887	0
2021-03-05 05:50:00	0.897901	0.8985428	0.897901	0
2021-03-05 05:55:00	0.899757	0.8985439	0.899757	0
2021-03-05 06:00:00	0.899752	0.8986361	0.899752	0
2021-03-05 06:05:00	0.89835	0.8985889	0.89835	0
2021-03-05 06:10:00	0.89928	0.898635	0.89928	0
2021-03-05 06:15:00	0.89928	0.8986813	0.89928	0
2021-03-05 06:20:00	0.898825	0.8987754	0.898825	0
2021-03-05 06:25:00	0.898356	0.898728	0.898356	0
2021-03-05 06:30:00	0.898353	0.8987741	0.898353	0
2021-03-05 06:35:00	0.89928	0.8989134	0.89928	0
2021-03-05 06:40:00	0.89928	0.8990513	0.89928	0
2021-03-05 06:45:00	0.89928	0.8990036	0.89928	0
2021-03-05 06:50:00	0.900226	0.899051	0.900226	0
2021-03-05 06:55:00	0.900221	0.8992381	0.900221	0
2021-03-05 07:00:00	0.898353	0.8991454	0.898353	0
2021-03-05 07:05:00	0.899294	0.8991468	0.899294	0
2021-03-05 07:10:00	0.899305	0.8991948	0.899305	0
2021-03-05 07:15:00	0.899294	0.8992886	0.899294	0
2021-03-05 07:20:00	0.900221	0.8994754	0.900221	0
2021-03-05 07:25:00	0.89883	0.8994304	0.89883	0
2021-03-05 07:30:00	0.900235	0.8995259	0.900235	0
2021-03-05 07:35:00	0.900226	0.8996205	0.900226	0
2021-03-05 07:40:00	0.899755	0.8995734	0.899755	0
2021-03-05 07:45:00	0.899286	0.8994799	0.899286	0
2021-03-05 07:50:00	0.900213	0.8996659	0.900213	0
2021-03-05 07:55:00	0.900224	0.8997589	0.900224	0
2021-03-05 08:00:00	0.900218	0.8998502	0.900218	0
2021-03-05 08:05:00	0.900215	0.8999423	0.900215	0
2021-03-05 08:10:00	0.900213	0.8999415	0.900213	0
2021-03-05 08:15:00	0.900226	0.9000811	0.900226	0
2021-03-05 08:20:00	0.900251	0.9000827	0.900251	0
2021-03-05 08:25:00	0.899316	0.8999917	0.899316	0
2021-03-05 08:30:00	0.899302	0.8999464	0.899302	0
2021-03-05 08:35:00	0.900226	0.9000404	0.900226	0
2021-03-05 08:40:00	0.900221	0.9000412	0.900221	0
2021-03-05 08:45:00	0.900232	0.900042	0.900232	0
2021-03-05 08:50:00	0.900224	0.9000426	0.900224	0
2021-03-05 08:55:00	0.900232	0.9000443	0.900232	0
2021-03-05 09:00:00	0.900224	0.9000454	0.900224	0
2021-03-05 09:05:00	0.900218	0.9000446	0.900218	0
2021-03-05 09:10:00	0.901148	0.9001343	0.901148	0
2021-03-05 09:15:00	0.899749	0.9001776	0.899749	0
2021-03-05 09:20:00	0.899763	0.9002237	0.899763	0
2021-03-05 09:25:00	0.900221	0.9002232	0.900221	0
2021-03-05 09:30:00	0.900215	0.9002226	0.900215	0
2021-03-05 09:35:00	0.900215	0.9002209	0.900215	0
2021-03-05 09:40:00	0.900213	0.9002198	0.900213	0
2021-03-05 09:45:00	0.900213	0.9002179	0.900213	0
2021-03-05 09:50:00	0.900224	0.9002179	0.900224	0
2021-03-05 09:55:00	0.899777	0.9001738	0.899777	0
2021-03-05 10:00:00	0.900232	0.9000822	0.900232	0
2021-03-05 10:05:00	0.899757	0.900083	0.899757	0
2021-03-05 10:10:00	0.899766	0.9000833	0.899766	0
2021-03-05 10:15:00	0.901153	0.9001765	0.901153	0
2021-03-05 10:20:00	0.900218	0.9001768	0.900218	0
2021-03-05 10:25:00	0.900215	0.9001768	0.900215	0
2021-03-05 10:30:00	0.899746	0.9001301	0.899746	0
2021-03-05 10:35:00	0.899746	0.9000834	0.899746	0
2021-03-05 10:40:00	0.899746	0.9000356	0.899746	0
2021-03-05 10:45:00	0.900676	0.9001255	0.900676	0
2021-03-05 10:50:00	0.900676	0.9001699	0.900676	0
2021-03-05 10:55:00	0.899744	0.9001686	0.899744	0
2021-03-05 11:00:00	0.900676	0.9002596	0.900676	0
2021-03-05 11:05:00	0.89976	0.9001203	0.89976	0
2021-03-05 11:10:00	0.899755	0.900074	0.899755	0
2021-03-05 11:15:00	0.900682	0.9001207	0.900682	0
2021-03-05 11:20:00	0.900213	0.9001674	0.900213	0
2021-03-05 11:25:00	0.899746	0.9001674	0.899746	0
2021-03-05 11:30:00	0.900213	0.9002141	0.900213	0
2021-03-05 11:35:00	0.900224	0.9001689	0.900224	0
2021-03-05 11:40:00	0.899752	0.9000765	0.899752	0
2021-03-05 11:45:00	0.89976	0.9000781	0.89976	0
2021-03-05 11:50:00	0.900221	0.9000326	0.900221	0
2021-03-05 11:55:00	0.900229	0.9000795	0.900229	0
2021-03-05 12:00:00	0.900221	0.9001261	0.900221	0
2021-03-05 12:05:00	0.901148	0.9001727	0.901148	0
2021-03-05 12:10:00	0.900229	0.9001743	0.900229	0
2021-03-05 12:15:00	0.900687	0.9002684	0.900687	0
2021-03-05 12:20:00	0.900684	0.9003155	0.900684	0
2021-03-05 12:25:00	0.900226	0.9003157	0.900226	0
2021-03-05 12:30:00	0.899288	0.9002693	0.899288	0
2021-03-05 12:35:00	0.899752	0.9002685	0.899752	0
2021-03-05 12:40:00	0.899749	0.9002213	0.899749	0
2021-03-05 12:45:00	0.899746	0.900173	0.899746	0
2021-03-05 12:50:00	0.899746	0.9001255	0.899746	0
2021-03-05 12:55:00	0.899785	0.8999892	0.899785	0
2021-03-05 13:00:00	0.899768	0.8999431	0.899768	0
2021-03-05 13:05:00	0.900706	0.899945	0.900706	0
2021-03-05 13:10:00	0.900229	0.8998995	0.900229	0
2021-03-05 13:15:00	0.899757	0.8998526	0.899757	0
2021-03-05 13:20:00	0.899752	0.899899	0.899752	0
2021-03-05 13:25:00	0.899749	0.8998987	0.899749	0
2021-03-05 13:30:00	0.900226	0.8999464	0.900226	0
2021-03-05 13:35:00	0.899755	0.8999473	0.899755	0
2021-03-05 13:40:00	0.899749	0.8999476	0.899749	0
2021-03-05 13:45:00	0.899749	0.899944	0.899749	0
2021-03-05 13:50:00	0.899763	0.8999435	0.899763	0
2021-03-05 13:55:00	0.899755	0.8998484	0.899755	0
2021-03-05 14:00:00	0.900682	0.8998937	0.900682	0
2021-03-05 14:05:00	0.900215	0.8999395	0.900215	0
2021-03-05 14:10:00	0.900213	0.8999856	0.900213	0
2021-03-05 14:15:00	0.901142	0.9001249	0.901142	0
2021-03-05 14:20:00	0.901142	0.9002165	0.901142	0
2021-03-05 14:25:00	0.90021	0.900262	0.90021	0
2021-03-05 14:30:00	0.90021	0.9003081	0.90021	0
2021-03-05 14:35:00	0.900235	0.9003567	0.900235	0
2021-03-05 14:40:00	0.89976	0.9003564	0.89976	0
2021-03-05 14:45:00	0.901151	0.900496	0.901151	0
2021-03-05 14:50:00	0.900682	0.900496	0.900682	0
2021-03-05 14:55:00	0.899749	0.9004494	0.899749	0
2021-03-05 15:00:00	0.900224	0.9004505	0.900224	0
2021-03-05 15:05:00	0.900246	0.9003609	0.900246	0
2021-03-05 15:10:00	0.900246	0.9002713	0.900246	0
2021-03-05 15:15:00	0.899766	0.9002269	0.899766	0
2021-03-05 15:20:00	0.899757	0.9001816	0.899757	0
2021-03-05 15:25:00	0.899752	0.9001333	0.899752	0
2021-03-05 15:30:00	0.900215	0.9001788	0.900215	0
2021-03-05 15:35:00	0.899746	0.9000383	0.899746	0
2021-03-05 15:40:00	0.899746	0.8999447	0.899746	0
2021-03-05 15:45:00	0.899746	0.8999444	0.899746	0
2021-03-05 15:50:00	0.899757	0.8998977	0.899757	0
2021-03-05 15:55:00	0.899768	0.8998499	0.899768	0
2021-03-05 16:00:00	0.901184	0.8999437	0.901184	0
2021-03-05 16:05:00	0.899771	0.8999442	0.899771	0
2021-03-05 16:10:00	0.89976	0.8999445	0.89976	0
2021-03-05 16:15:00	0.899755	0.8999448	0.899755	0
2021-03-05 16:20:00	0.899752	0.8998985	0.899752	0
2021-03-05 16:25:00	0.900226	0.8999465	0.900226	0
2021-03-05 16:30:00	0.900221	0.899994	0.900221	0
2021-03-05 16:35:00	0.900215	0.9000409	0.900215	0
2021-03-05 16:40:00	0.900213	0.9000865	0.900213	0
2021-03-05 16:45:00	0.899746	0.9000843	0.899746	0
2021-03-05 16:50:00	0.898814	0.8998473	0.898814	0
2021-03-05 16:55:00	0.899757	0.8998459	0.899757	0
2021-03-05 17:00:00	0.899752	0.8998451	0.899752	0
2021-03-05 17:05:00	0.899283	0.8997979	0.899283	0
2021-03-05 17:10:00	0.900229	0.8998456	0.900229	0
2021-03-05 17:15:00	0.900221	0.8998451	0.900221	0
2021-03-05 17:20:00	0.899286	0.8997516	0.899286	0
2021-03-05 17:25:00	0.900215	0.8997516	0.900215	0
2021-03-05 17:30:00	0.900213	0.8997516	0.900213	0
2021-03-05 17:35:00	0.89928	0.899705	0.89928	0
2021-03-05 17:40:00	0.899744	0.899798	0.899744	0
2021-03-05 17:45:00	0.899744	0.8997967	0.899744	0
2021-03-05 17:50:00	0.898814	0.8997029	0.898814	0
2021-03-05 17:55:00	0.899277	0.8997023	0.899277	0
2021-03-05 18:00:00	0.90021	0.8997004	0.90021	0
2021-03-05 18:05:00	0.900224	0.8997007	0.900224	0
2021-03-05 18:10:00	0.900218	0.8997939	0.900218	0
2021-03-05 18:15:00	0.89931	0.8997034	0.89931	0
2021-03-05 18:20:00	0.899766	0.8996587	0.899766	0
2021-03-05 18:25:00	0.898841	0.8996148	0.898841	0
2021-03-05 18:30:00	0.899297	0.8995701	0.899297	0
2021-03-05 18:35:00	0.898825	0.8994782	0.898825	0
2021-03-05 18:40:00	0.899752	0.899572	0.899752	0
2021-03-05 18:45:00	0.899749	0.8996192	0.899749	0
2021-03-05 18:50:00	0.89928	0.8995262	0.89928	0
2021-03-05 18:55:00	0.900213	0.8995251	0.900213	0
2021-03-05 19:00:00	0.898825	0.8993858	0.898825	0
2021-03-05 19:05:00	0.898822	0.899337	0.898822	0
2021-03-05 19:10:00	0.89976	0.8993364	0.89976	0
2021-03-05 19:15:00	0.900221	0.8994744	0.900221	0
2021-03-05 19:20:00	0.899313	0.899476	0.899313	0
2021-03-05 19:25:00	0.898833	0.8994768	0.898833	0
2021-03-05 19:30:00	0.898828	0.8993844	0.898828	0
2021-03-05 19:35:00	0.89789	0.8991985	0.89789	0
2021-03-05 19:40:00	0.898819	0.8991524	0.898819	0
2021-03-05 19:45:00	0.898817	0.8990128	0.898817	0
2021-03-05 19:50:00	0.897884	0.8989187	0.897884	0
2021-03-05 19:55:00	0.898348	0.8988713	0.898348	0
2021-03-05 20:00:00	0.899294	0.8988247	0.899294	0
2021-03-05 20:05:00	0.898822	0.8986848	0.898822	0
2021-03-05 20:10:00	0.89837	0.8985905	0.89837	0
2021-03-05 20:15:00	0.899305	0.8986377	0.899305	0
2021-03-05 20:20:00	0.897898	0.8985447	0.897898	0
2021-03-05 20:25:00	0.897892	0.8985449	0.897892	0
2021-03-05 20:30:00	0.898833	0.8985463	0.898833	0
2021-03-05 20:35:00	0.897895	0.8984541	0.897895	0
2021-03-05 20:40:00	0.898367	0.8985024	0.898367	0
2021-03-05 20:45:00	0.898361	0.8985037	0.898361	0
2021-03-05 20:50:00	0.898844	0.8984587	0.898844	0
2021-03-05 20:55:00	0.898381	0.8984146	0.898381	0
2021-03-05 21:00:00	0.898367	0.8984143	0.898367	0
2021-03-05 21:05:00	0.897895	0.8982733	0.897895	0
2021-03-05 21:10:00	0.898822	0.8983657	0.898822	0
2021-03-05 21:15:00	0.897887	0.8983652	0.897887	0
2021-03-05 21:20:00	0.89835	0.8983169	0.89835	0
2021-03-05 21:25:00	0.898348	0.8983622	0.898348	0
2021-03-05 21:30:00	0.898375	0.898363	0.898375	0
2021-03-05 21:35:00	0.898364	0.8983633	0.898364	0
2021-03-05 21:40:00	0.898389	0.8983178	0.898389	0
2021-03-05 21:45:00	0.898372	0.8983169	0.898372	0
2021-03-05 21:50:00	0.898375	0.8983177	0.898375	0
2021-03-05 21:55:00	0.898364	0.8983646	0.898364	0
2021-03-05 22:00:00	0.898359	0.8983183	0.898359	0
2021-03-05 22:05:00	0.898353	0.8983649	0.898353	0
2021-03-05 22:10:00	0.898364	0.8983663	0.898364	0
2021-03-05 22:15:00	0.898836	0.8984151	0.898836	0
2021-03-05 22:20:00	0.898361	0.8984137	0.898361	0
2021-03-05 22:25:00	0.898356	0.8984129	0.898356	0
2021-03-05 22:30:00	0.898364	0.8984104	0.898364	0
2021-03-05 22:35:00	0.898386	0.8984118	0.898386	0
2021-03-05 22:40:00	0.897906	0.8983649	0.897906	0
2021-03-05 22:45:00	0.897898	0.8983183	0.897898	0
2021-03-05 22:50:00	0.897903	0.8982727	0.897903	0
2021-03-05 22:55:00	0.898361	0.8982735	0.898361	0
2021-03-05 23:00:00	0.89837	0.8982741	0.89837	0
2021-03-05 23:05:00	0.897432	0.8981337	0.897432	0
2021-03-05 23:10:00	0.89837	0.8981346	0.89837	0
2021-03-05 23:15:00	0.897895	0.8980885	0.897895	0
2021-03-05 23:20:00	0.89789	0.8980411	0.89789	0
2021-03-05 23:25:00	0.897898	0.8979923	0.897898	0
2021-03-05 23:30:00	0.897892	0.8979909	0.897892	0
2021-03-05 23:35:00	0.897903	0.8979914	0.897903	0
2021-03-05 23:40:00	0.897906	0.8979917	0.897906	0
2021-03-05 23:45:00	0.897898	0.8979454	0.897898	0
2021-03-05 23:50:00	0.897892	0.8978976	0.897892	0
2021-03-05 23:55:00	0.897928	0.8979472	0.897928	0
2021-03-06 00:00:00	0.897912	0.8979014	0.897912	0
2021-03-06 00:05:00	0.896985	0.8978104	0.896985	0
2021-03-06 00:10:00	0.898381	0.8978595	0.898381	0
2021-03-06 00:15:00	0.89837	0.8979067	0.89837	0
2021-03-06 00:20:00	0.898361	0.8979536	0.898361	0
2021-03-06 00:25:00	0.898367	0.898	0.898367	0
2021-03-06 00:30:00	0.897429	0.8979523	0.897429	0
2021-03-06 00:35:00	0.898356	0.8979981	0.898356	0
2021-03-06 00:40:00	0.897887	0.8979976	0.897887	0
2021-03-06 00:45:00	0.896952	0.8979	0.896952	0
2021-03-06 00:50:00	0.898348	0.8979436	0.898348	0
2021-03-06 00:55:00	0.898348	0.8980799	0.898348	0
2021-03-06 01:00:00	0.896952	0.897937	0.896952	0
2021-03-06 01:05:00	0.897881	0.8978881	0.897881	0
2021-03-06 01:10:00	0.896949	0.8977469	0.896949	0
2021-03-06 01:15:00	0.898348	0.897745	0.898348	0
2021-03-06 01:20:00	0.898348	0.8978369	0.898348	0
2021-03-06 01:25:00	0.897429	0.8977442	0.897429	0
2021-03-06 01:30:00	0.898356	0.8977911	0.898356	0
2021-03-06 01:35:00	0.89835	0.8979309	0.89835	0
2021-03-06 01:40:00	0.897884	0.8978845	0.897884	0
2021-03-06 01:45:00	0.897912	0.8978409	0.897912	0
2021-03-06 01:50:00	0.896968	0.8978425	0.896968	0
2021-03-06 01:55:00	0.89837	0.8978914	0.89837	0
2021-03-06 02:00:00	0.896499	0.8978464	0.896499	0
2021-03-06 02:05:00	0.897426	0.8977542	0.897426	0
2021-03-06 02:10:00	0.898364	0.8977558	0.898364	0
2021-03-06 02:15:00	0.897426	0.8977555	0.897426	0
2021-03-06 02:20:00	0.896971	0.897617	0.896971	0
2021-03-06 02:25:00	0.896033	0.8973853	0.896033	0
2021-03-06 02:30:00	0.89789	0.8973859	0.89789	0
2021-03-06 02:35:00	0.896954	0.8972901	0.896954	0
2021-03-06 02:40:00	0.896954	0.8972887	0.896954	0
2021-03-06 02:45:00	0.896022	0.8970539	0.896022	0
2021-03-06 02:50:00	0.896952	0.8970992	0.896952	0
2021-03-06 02:55:00	0.897881	0.8971447	0.897881	0
2021-03-06 03:00:00	0.896952	0.8970035	0.896952	0
2021-03-06 03:05:00	0.896949	0.8969558	0.896949	0
2021-03-06 03:10:00	0.897906	0.8970493	0.897906	0
2021-03-06 03:15:00	0.897443	0.8971903	0.897443	0
2021-03-06 03:20:00	0.898364	0.8972377	0.898364	0
2021-03-06 03:25:00	0.896507	0.897193	0.896507	0
2021-03-06 03:30:00	0.896976	0.8971952	0.896976	0
2021-03-06 03:35:00	0.896968	0.8972898	0.896968	0
2021-03-06 03:40:00	0.896974	0.897292	0.896974	0
2021-03-06 03:45:00	0.897909	0.8972948	0.897909	0
2021-03-06 03:50:00	0.896968	0.8972964	0.896968	0
2021-03-06 03:55:00	0.897443	0.8973458	0.897443	0
2021-03-06 04:00:00	0.897432	0.8972984	0.897432	0
2021-03-06 04:05:00	0.897451	0.8972992	0.897451	0
2021-03-06 04:10:00	0.897437	0.8972065	0.897437	0
2021-03-06 04:15:00	0.89651	0.8972068	0.89651	0
2021-03-06 04:20:00	0.897432	0.8972524	0.897432	0
2021-03-06 04:25:00	0.89744	0.8972996	0.89744	0
2021-03-06 04:30:00	0.898364	0.8974386	0.898364	0
2021-03-06 04:35:00	0.897426	0.8973903	0.897426	0
2021-03-06 04:40:00	0.896025	0.897296	0.896025	0
2021-03-06 04:45:00	0.896954	0.8972471	0.896954	0
2021-03-06 04:50:00	0.896485	0.8971524	0.896485	0
2021-03-06 04:55:00	0.89744	0.8971513	0.89744	0
2021-03-06 05:00:00	0.897432	0.8971508	0.897432	0
2021-03-06 05:05:00	0.896027	0.8971025	0.896027	0
2021-03-06 05:10:00	0.896971	0.8970564	0.896971	0
2021-03-06 05:15:00	0.896047	0.8969171	0.896047	0
2021-03-06 05:20:00	0.896979	0.8967786	0.896979	0
2021-03-06 05:25:00	0.896968	0.8967328	0.896968	0
2021-03-06 05:30:00	0.896963	0.8968266	0.896963	0
2021-03-06 05:35:00	0.896027	0.8967339	0.896027	0
2021-03-06 05:40:00	0.896954	0.8967808	0.896954	0
2021-03-06 05:45:00	0.896952	0.896732	0.896952	0
2021-03-06 05:50:00	0.896982	0.896687	0.896982	0
2021-03-06 05:55:00	0.897434	0.8968277	0.897434	0
2021-03-06 06:00:00	0.89744	0.8968746	0.89744	0
2021-03-06 06:05:00	0.896499	0.8969198	0.896499	0
2021-03-06 06:10:00	0.897426	0.8969645	0.897426	0
2021-03-06 06:15:00	0.896502	0.8969179	0.896502	0
2021-03-06 06:20:00	0.896507	0.8968723	0.896507	0
2021-03-06 06:25:00	0.897443	0.8970139	0.897443	0
2021-03-06 06:30:00	0.896993	0.8970178	0.896993	0
2021-03-06 06:35:00	0.897456	0.8970682	0.897456	0
2021-03-06 06:40:00	0.89744	0.897114	0.89744	0
2021-03-06 06:45:00	0.896513	0.8970219	0.896513	0
2021-03-06 06:50:00	0.896518	0.8969297	0.896518	0
2021-03-06 06:55:00	0.896518	0.8969316	0.896518	0
2021-03-06 07:00:00	0.896535	0.8968425	0.896535	0
2021-03-06 07:05:00	0.896063	0.8967986	0.896063	0
2021-03-06 07:10:00	0.896524	0.8968003	0.896524	0
2021-03-06 07:15:00	0.89651	0.896707	0.89651	0
2021-03-06 07:20:00	0.896499	0.8966576	0.896499	0
2021-03-06 07:25:00	0.896976	0.8966096	0.896976	0
2021-03-06 07:30:00	0.896982	0.8965638	0.896982	0
2021-03-06 07:35:00	0.896038	0.8965163	0.896038	0
2021-03-06 07:40:00	0.897429	0.8966074	0.897429	0
2021-03-06 07:45:00	0.897423	0.8966979	0.897423	0
2021-03-06 07:50:00	0.897434	0.8967878	0.897434	0
2021-03-06 07:55:00	0.896496	0.8968311	0.896496	0
2021-03-06 08:00:00	0.896027	0.8967814	0.896027	0
2021-03-06 08:05:00	0.896954	0.8968258	0.896954	0
2021-03-06 08:10:00	0.896033	0.8967792	0.896033	0
2021-03-06 08:15:00	0.89651	0.8967326	0.89651	0
2021-03-06 08:20:00	0.896516	0.896686	0.896516	0
2021-03-06 08:25:00	0.896518	0.896734	0.896518	0
2021-03-06 08:30:00	0.897467	0.8967378	0.897467	0
2021-03-06 08:35:00	0.896066	0.8966021	0.896066	0
2021-03-06 08:40:00	0.896529	0.8965116	0.896529	0
2021-03-06 08:45:00	0.896074	0.8964694	0.896074	0
2021-03-06 08:50:00	0.896535	0.8965202	0.896535	0
2021-03-06 08:55:00	0.896066	0.8964314	0.896066	0
2021-03-06 09:00:00	0.896516	0.8964797	0.896516	0
2021-03-06 09:05:00	0.896518	0.8964805	0.896518	0
2021-03-06 09:10:00	0.896505	0.8964794	0.896505	0
2021-03-06 09:15:00	0.896513	0.8964789	0.896513	0
2021-03-06 09:20:00	0.896036	0.8963358	0.896036	0
2021-03-06 09:25:00	0.896072	0.8963364	0.896072	0
2021-03-06 09:30:00	0.896069	0.8962904	0.896069	0
2021-03-06 09:35:00	0.896049	0.8962879	0.896049	0
2021-03-06 09:40:00	0.896038	0.8962382	0.896038	0
2021-03-06 09:45:00	0.896513	0.8962829	0.896513	0
2021-03-06 09:50:00	0.897898	0.8964211	0.897898	0
2021-03-06 09:55:00	0.89696	0.8964653	0.89696	0
2021-03-06 10:00:00	0.896505	0.8964653	0.896505	0
2021-03-06 10:05:00	0.896524	0.8964664	0.896524	0
2021-03-06 10:10:00	0.89651	0.8965138	0.89651	0
2021-03-06 10:15:00	0.89701	0.8966076	0.89701	0
2021-03-06 10:20:00	0.896521	0.8966528	0.896521	0
2021-03-06 10:25:00	0.896058	0.8966537	0.896058	0
2021-03-06 10:30:00	0.896532	0.8967031	0.896532	0
2021-03-06 10:35:00	0.896527	0.8967045	0.896527	0
2021-03-06 10:40:00	0.896524	0.8965671	0.896524	0
2021-03-06 10:45:00	0.896044	0.8964755	0.896044	0
2021-03-06 10:50:00	0.896036	0.8964286	0.896036	0
2021-03-06 10:55:00	0.89696	0.8964722	0.89696	0
2021-03-06 11:00:00	0.896025	0.8964237	0.896025	0
2021-03-06 11:05:00	0.896954	0.8964181	0.896954	0
2021-03-06 11:10:00	0.896022	0.8963682	0.896022	0
2021-03-06 11:15:00	0.896019	0.8963643	0.896019	0
2021-03-06 11:20:00	0.89603	0.8963141	0.89603	0
2021-03-06 11:25:00	0.896957	0.8963571	0.896957	0
2021-03-06 11:30:00	0.896502	0.8963549	0.896502	0
2021-03-06 11:35:00	0.89651	0.8964015	0.89651	0
2021-03-06 11:40:00	0.896036	0.8964015	0.896036	0
2021-03-06 11:45:00	0.896518	0.8963573	0.896518	0
2021-03-06 11:50:00	0.896052	0.89636	0.896052	0
2021-03-06 11:55:00	0.896518	0.8963164	0.896518	0
2021-03-06 12:00:00	0.896505	0.8963647	0.896505	0
2021-03-06 12:05:00	0.896499	0.8964127	0.896499	0
2021-03-06 12:10:00	0.896505	0.8964602	0.896505	0
2021-03-06 12:15:00	0.896496	0.8964141	0.896496	0
2021-03-06 12:20:00	0.896505	0.8964144	0.896505	0
2021-03-06 12:25:00	0.896033	0.8963667	0.896033	0
2021-03-06 12:30:00	0.896027	0.8963658	0.896027	0
2021-03-06 12:35:00	0.896038	0.8963178	0.896038	0
2021-03-06 12:40:00	0.89603	0.8963156	0.89603	0
2021-03-06 12:45:00	0.896038	0.8962676	0.896038	0
2021-03-06 12:50:00	0.89603	0.8962201	0.89603	0
2021-03-06 12:55:00	0.896041	0.8961743	0.896041	0
2021-03-06 13:00:00	0.896499	0.8961737	0.896499	0
2021-03-06 13:05:00	0.896505	0.8961746	0.896505	0
2021-03-06 13:10:00	0.896499	0.896174	0.896499	0
2021-03-06 13:15:00	0.896535	0.8962242	0.896535	0
2021-03-06 13:20:00	0.896052	0.8962267	0.896052	0
2021-03-06 13:25:00	0.896055	0.8962284	0.896055	0
2021-03-06 13:30:00	0.897437	0.8963691	0.897437	0
2021-03-06 13:35:00	0.896527	0.896418	0.896527	0
2021-03-06 13:40:00	0.896524	0.8964674	0.896524	0
2021-03-06 13:45:00	0.896521	0.8965154	0.896521	0
2021-03-06 13:50:00	0.896052	0.8964707	0.896052	0
2021-03-06 13:55:00	0.896041	0.8964243	0.896041	0
2021-03-06 14:00:00	0.896976	0.896472	0.896976	0
2021-03-06 14:05:00	0.896502	0.8964687	0.896502	0
2021-03-06 14:10:00	0.896507	0.8965142	0.896507	0
2021-03-06 14:15:00	0.896058	0.8965145	0.896058	0
2021-03-06 14:20:00	0.896055	0.8963763	0.896055	0
2021-03-06 14:25:00	0.896041	0.8963277	0.896041	0
2021-03-06 14:30:00	0.896033	0.8962786	0.896033	0
2021-03-06 14:35:00	0.896027	0.8962292	0.896027	0
2021-03-06 14:40:00	0.896025	0.8962265	0.896025	0
2021-03-06 14:45:00	0.896499	0.8962723	0.896499	0
2021-03-06 14:50:00	0.896027	0.8961774	0.896027	0
2021-03-06 14:55:00	0.896036	0.8961308	0.896036	0
2021-03-06 15:00:00	0.896496	0.8961297	0.896496	0
2021-03-06 15:05:00	0.896038	0.8961277	0.896038	0
2021-03-06 15:10:00	0.896055	0.8961277	0.896055	0
2021-03-06 15:15:00	0.896507	0.8961743	0.896507	0
2021-03-06 15:20:00	0.896047	0.8961757	0.896047	0
2021-03-06 15:25:00	0.896527	0.8962257	0.896527	0
2021-03-06 15:30:00	0.896524	0.8962756	0.896524	0
2021-03-06 15:35:00	0.896521	0.8962778	0.896521	0
2021-03-06 15:40:00	0.896518	0.8963269	0.896518	0
2021-03-06 15:45:00	0.896518	0.8963751	0.896518	0
2021-03-06 15:50:00	0.895586	0.8962841	0.895586	0
2021-03-06 15:55:00	0.896041	0.8962844	0.896041	0
2021-03-06 16:00:00	0.8951	0.8961889	0.8951	0
2021-03-06 16:05:00	0.896027	0.8961409	0.896027	0
2021-03-06 16:10:00	0.896516	0.8961878	0.896516	0
2021-03-06 16:15:00	0.896505	0.8961856	0.896505	0
2021-03-06 16:20:00	0.896496	0.8961828	0.896496	0
2021-03-06 16:25:00	0.896038	0.8961345	0.896038	0
2021-03-06 16:30:00	0.896044	0.8960871	0.896044	0
2021-03-06 16:35:00	0.896049	0.8960402	0.896049	0
2021-03-06 16:40:00	0.896077	0.8960893	0.896077	0
2021-03-06 16:45:00	0.895139	0.8959991	0.895139	0
2021-03-06 16:50:00	0.896052	0.8960943	0.896052	0
2021-03-06 16:55:00	0.896505	0.8961421	0.896505	0
2021-03-06 17:00:00	0.896044	0.8960949	0.896044	0
2021-03-06 17:05:00	0.896036	0.896048	0.896036	0
2021-03-06 17:10:00	0.896044	0.8960028	0.896044	0
2021-03-06 17:15:00	0.896047	0.8960037	0.896047	0
2021-03-06 17:20:00	0.896052	0.8960045	0.896052	0
2021-03-06 17:25:00	0.896521	0.8960517	0.896521	0
2021-03-06 17:30:00	0.895575	0.8960015	0.895575	0
2021-03-06 17:35:00	0.896527	0.8961403	0.896527	0
2021-03-06 17:40:00	0.896524	0.8961875	0.896524	0
2021-03-06 17:45:00	0.896535	0.8961905	0.896535	0
2021-03-06 17:50:00	0.896532	0.8962393	0.896532	0
2021-03-06 17:55:00	0.896516	0.8962873	0.896516	0
2021-03-06 18:00:00	0.896038	0.8962867	0.896038	0
2021-03-06 18:05:00	0.89558	0.89624	0.89558	0
2021-03-06 18:10:00	0.895103	0.8961451	0.895103	0
2021-03-06 18:15:00	0.89603	0.896096	0.89603	0
2021-03-06 18:20:00	0.896041	0.8961426	0.896041	0
2021-03-06 18:25:00	0.896047	0.8960946	0.896047	0
2021-03-06 18:30:00	0.896516	0.8960938	0.896516	0
2021-03-06 18:35:00	0.895117	0.895952	0.895117	0
2021-03-06 18:40:00	0.8956	0.8958588	0.8956	0
2021-03-06 18:45:00	0.896541	0.8958613	0.896541	0
2021-03-06 18:50:00	0.895167	0.8957742	0.895167	0
2021-03-06 18:55:00	0.896535	0.8958697	0.896535	0
2021-03-06 19:00:00	0.896554	0.8960148	0.896554	0
2021-03-06 19:05:00	0.896529	0.8960647	0.896529	0
2021-03-06 19:10:00	0.895128	0.8959734	0.895128	0
2021-03-06 19:15:00	0.896044	0.8959731	0.896044	0
2021-03-06 19:20:00	0.89606	0.8959275	0.89606	0
2021-03-06 19:25:00	0.89606	0.8960218	0.89606	0
2021-03-06 19:30:00	0.89651	0.8961128	0.89651	0
2021-03-06 19:35:00	0.895569	0.8960156	0.895569	0
2021-03-06 19:40:00	0.895578	0.8960567	0.895578	0
2021-03-06 19:45:00	0.895569	0.8959601	0.895569	0
2021-03-06 19:50:00	0.896507	0.8959554	0.896507	0
2021-03-06 19:55:00	0.896044	0.8959069	0.896044	0
2021-03-06 20:00:00	0.896036	0.8959977	0.896036	0
2021-03-06 20:05:00	0.896041	0.8959974	0.896041	0
2021-03-06 20:10:00	0.896047	0.8959961	0.896047	0
2021-03-06 20:15:00	0.89512	0.8959021	0.89512	0
2021-03-06 20:20:00	0.896505	0.8959016	0.896505	0
2021-03-06 20:25:00	0.896044	0.8959491	0.896044	0
2021-03-06 20:30:00	0.895117	0.895903	0.895117	0
2021-03-06 20:35:00	0.896036	0.8959497	0.896036	0
2021-03-06 20:40:00	0.895111	0.8958101	0.895111	0
2021-03-06 20:45:00	0.896049	0.8958106	0.896049	0
2021-03-06 20:50:00	0.895117	0.8957187	0.895117	0
2021-03-06 20:55:00	0.896505	0.8957651	0.896505	0
2021-03-06 21:00:00	0.895564	0.8957168	0.895564	0
2021-03-06 21:05:00	0.895575	0.8957623	0.895575	0
2021-03-06 21:10:00	0.896513	0.8957631	0.896513	0
2021-03-06 21:15:00	0.896502	0.8958089	0.896502	0
2021-03-06 21:20:00	0.895564	0.8958536	0.895564	0
2021-03-06 21:25:00	0.895561	0.8958061	0.895561	0
2021-03-06 21:30:00	0.896502	0.8959452	0.896502	0
2021-03-06 21:35:00	0.895564	0.8958967	0.895564	0
2021-03-06 21:40:00	0.895092	0.8958942	0.895092	0
2021-03-06 21:45:00	0.895569	0.8958006	0.895569	0
2021-03-06 21:50:00	0.895098	0.895754	0.895098	0
2021-03-06 21:55:00	0.895106	0.8957071	0.895106	0
2021-03-06 22:00:00	0.89603	0.8956588	0.89603	0
2021-03-06 22:05:00	0.895106	0.8955192	0.895106	0
2021-03-06 22:10:00	0.894645	0.8954273	0.894645	0
2021-03-06 22:15:00	0.895569	0.8954281	0.895569	0
2021-03-06 22:20:00	0.895098	0.8952877	0.895098	0
2021-03-06 22:25:00	0.896055	0.8953368	0.896055	0
2021-03-06 22:30:00	0.895603	0.8953879	0.895603	0
2021-03-06 22:35:00	0.895597	0.8953907	0.895597	0
2021-03-06 22:40:00	0.89558	0.8954389	0.89558	0
2021-03-06 22:45:00	0.895597	0.895488	0.895597	0
2021-03-06 22:50:00	0.895608	0.8954458	0.895608	0
2021-03-06 22:55:00	0.89515	0.8954502	0.89515	0
2021-03-06 23:00:00	0.895128	0.8954985	0.895128	0
2021-03-06 23:05:00	0.895128	0.8954544	0.895128	0
2021-03-06 23:10:00	0.896044	0.895549	0.896044	0
2021-03-06 23:15:00	0.894198	0.8953633	0.894198	0
2021-03-06 23:20:00	0.895128	0.8953158	0.895128	0
2021-03-06 23:25:00	0.894193	0.8951754	0.894193	0
2021-03-06 23:30:00	0.895136	0.895131	0.895136	0
2021-03-06 23:35:00	0.895583	0.8951296	0.895583	0
2021-03-06 23:40:00	0.895583	0.8951271	0.895583	0
2021-03-06 23:45:00	0.895589	0.895171	0.895589	0
2021-03-06 23:50:00	0.896083	0.8952665	0.896083	0
2021-03-06 23:55:00	0.895594	0.8953131	0.895594	0
2021-03-07 00:00:00	0.896058	0.8953145	0.896058	0
2021-03-07 00:05:00	0.895578	0.8954525	0.895578	0
2021-03-07 00:10:00	0.894662	0.8954059	0.894662	0
2021-03-07 00:15:00	0.895594	0.895546	0.895594	0
2021-03-07 00:20:00	0.894648	0.8954972	0.894648	0
2021-03-07 00:25:00	0.895103	0.8954492	0.895103	0
2021-03-07 00:30:00	0.894165	0.8953074	0.894165	0
2021-03-07 00:35:00	0.896025	0.895351	0.896025	0
2021-03-07 00:40:00	0.895092	0.8952519	0.895092	0
2021-03-07 00:45:00	0.894648	0.8951573	0.894648	0
2021-03-07 00:50:00	0.895569	0.8951084	0.895569	0
2021-03-07 00:55:00	0.895578	0.8951084	0.895578	0
2021-03-07 01:00:00	0.895569	0.8951991	0.895569	0
2021-03-07 01:05:00	0.894165	0.8950562	0.894165	0
2021-03-07 01:10:00	0.894162	0.8950076	0.894162	0
2021-03-07 01:15:00	0.894173	0.8949146	0.894173	0
2021-03-07 01:20:00	0.895111	0.8950092	0.895111	0
2021-03-07 01:25:00	0.895591	0.8949658	0.895591	0
2021-03-07 01:30:00	0.895605	0.8950171	0.895605	0
2021-03-07 01:35:00	0.895586	0.8951109	0.895586	0
2021-03-07 01:40:00	0.895589	0.8951129	0.895589	0
2021-03-07 01:45:00	0.895591	0.8951142	0.895591	0
2021-03-07 01:50:00	0.895589	0.8951162	0.895589	0
2021-03-07 01:55:00	0.894656	0.8951653	0.894656	0
2021-03-07 02:00:00	0.895586	0.8953077	0.895586	0
2021-03-07 02:05:00	0.894193	0.8953097	0.894193	0
2021-03-07 02:10:00	0.895136	0.8953122	0.895136	0
2021-03-07 02:15:00	0.894187	0.8951718	0.894187	0
2021-03-07 02:20:00	0.894176	0.8950289	0.894176	0
2021-03-07 02:25:00	0.894168	0.8948871	0.894168	0
2021-03-07 02:30:00	0.895572	0.8948854	0.895572	0
2021-03-07 02:35:00	0.894648	0.8947911	0.894648	0
2021-03-07 02:40:00	0.894651	0.8946973	0.894651	0
2021-03-07 02:45:00	0.895572	0.8947889	0.895572	0
2021-03-07 02:50:00	0.895578	0.8947881	0.895578	0
2021-03-07 02:55:00	0.895103	0.8948791	0.895103	0
2021-03-07 03:00:00	0.894176	0.8947831	0.894176	0
2021-03-07 03:05:00	0.895125	0.8948769	0.895125	0
2021-03-07 03:10:00	0.894193	0.8948786	0.894193	0
2021-03-07 03:15:00	0.894179	0.8948797	0.894179	0
2021-03-07 03:20:00	0.894182	0.8947407	0.894182	0
2021-03-07 03:25:00	0.894184	0.8946943	0.894184	0
2021-03-07 03:30:00	0.89419	0.8946482	0.89419	0
2021-03-07 03:35:00	0.895589	0.8946499	0.895589	0
2021-03-07 03:40:00	0.894659	0.894558	0.894659	0
2021-03-07 03:45:00	0.894645	0.8945122	0.894645	0
2021-03-07 03:50:00	0.89558	0.8946526	0.89558	0
2021-03-07 03:55:00	0.894173	0.8945574	0.894173	0
2021-03-07 04:00:00	0.895111	0.8946492	0.895111	0
2021-03-07 04:05:00	0.894637	0.894695	0.894637	0
2021-03-07 04:10:00	0.894631	0.8947399	0.894631	0
2021-03-07 04:15:00	0.894626	0.8947841	0.894626	0
2021-03-07 04:20:00	0.89464	0.8948291	0.89464	0
2021-03-07 04:25:00	0.894634	0.8947336	0.894634	0
2021-03-07 04:30:00	0.894162	0.8946839	0.894162	0
2021-03-07 04:35:00	0.89416	0.8946354	0.89416	0
2021-03-07 04:40:00	0.89416	0.8944934	0.89416	0
2021-03-07 04:45:00	0.894184	0.8944945	0.894184	0
2021-03-07 04:50:00	0.894173	0.8944007	0.894173	0
2021-03-07 04:55:00	0.894207	0.8943577	0.894207	0
2021-03-07 05:00:00	0.894187	0.8943133	0.894187	0
2021-03-07 05:05:00	0.894176	0.8942683	0.894176	0
2021-03-07 05:10:00	0.894168	0.8942211	0.894168	0
2021-03-07 05:15:00	0.894204	0.8941781	0.894204	0
2021-03-07 05:20:00	0.894209	0.8941828	0.894209	0
2021-03-07 05:25:00	0.8956	0.8943268	0.8956	0
2021-03-07 05:30:00	0.895128	0.8944236	0.895128	0
2021-03-07 05:35:00	0.894182	0.8944234	0.894182	0
2021-03-07 05:40:00	0.894173	0.8944234	0.894173	0
2021-03-07 05:45:00	0.895098	0.8945125	0.895098	0
2021-03-07 05:50:00	0.894653	0.8945591	0.894653	0
2021-03-07 05:55:00	0.89464	0.8946055	0.89464	0
2021-03-07 06:00:00	0.894662	0.8946549	0.894662	0
2021-03-07 06:05:00	0.894662	0.8947007	0.894662	0
2021-03-07 06:10:00	0.894648	0.8947446	0.894648	0
2021-03-07 06:15:00	0.894653	0.8946499	0.894653	0
2021-03-07 06:20:00	0.894656	0.8946027	0.894656	0
2021-03-07 06:25:00	0.89419	0.8946035	0.89419	0
2021-03-07 06:30:00	0.894176	0.8946038	0.894176	0
2021-03-07 06:35:00	0.894171	0.8945111	0.894171	0
2021-03-07 06:40:00	0.894179	0.8944637	0.894179	0
2021-03-07 06:45:00	0.893255	0.8943252	0.893255	0
2021-03-07 06:50:00	0.894176	0.8942766	0.894176	0
2021-03-07 06:55:00	0.893718	0.8941822	0.893718	0
2021-03-07 07:00:00	0.89464	0.8941814	0.89464	0
2021-03-07 07:05:00	0.894631	0.8941792	0.894631	0
2021-03-07 07:10:00	0.894656	0.8941792	0.894656	0
2021-03-07 07:15:00	0.894681	0.8942283	0.894681	0
2021-03-07 07:20:00	0.894659	0.8942766	0.894659	0
2021-03-07 07:25:00	0.894662	0.8943257	0.894662	0
2021-03-07 07:30:00	0.89422	0.8943298	0.89422	0
2021-03-07 07:35:00	0.894209	0.8944252	0.894209	0
2021-03-07 07:40:00	0.894201	0.8944277	0.894201	0
2021-03-07 07:45:00	0.894665	0.8945224	0.894665	0
2021-03-07 07:50:00	0.893729	0.8944313	0.893729	0
2021-03-07 07:55:00	0.894209	0.8943891	0.894209	0
2021-03-07 08:00:00	0.894667	0.8943902	0.894667	0
2021-03-07 08:05:00	0.894662	0.8943883	0.894662	0
2021-03-07 08:10:00	0.894676	0.89439	0.894676	0
2021-03-07 08:15:00	0.894201	0.8943439	0.894201	0
2021-03-07 08:20:00	0.894184	0.8943403	0.894184	0
2021-03-07 08:25:00	0.894204	0.8943398	0.894204	0
2021-03-07 08:30:00	0.894187	0.8943384	0.894187	0
2021-03-07 08:35:00	0.894201	0.894292	0.894201	0
2021-03-07 08:40:00	0.894184	0.8943375	0.894184	0
2021-03-07 08:45:00	0.894198	0.8943364	0.894198	0
2021-03-07 08:50:00	0.893718	0.8942415	0.893718	0
2021-03-07 08:55:00	0.894173	0.8941926	0.894173	0
2021-03-07 09:00:00	0.894182	0.8941432	0.894182	0
2021-03-07 09:05:00	0.894184	0.8941415	0.894184	0
2021-03-07 09:10:00	0.89464	0.8941871	0.89464	0
2021-03-07 09:15:00	0.894659	0.8942326	0.894659	0
2021-03-07 09:20:00	0.894673	0.8942812	0.894673	0
2021-03-07 09:25:00	0.894653	0.8943264	0.894653	0
2021-03-07 09:30:00	0.895109	0.8944189	0.895109	0
2021-03-07 09:35:00	0.895111	0.8945102	0.895111	0
2021-03-07 09:40:00	0.895142	0.8946526	0.895142	0
2021-03-07 09:45:00	0.89515	0.8947503	0.89515	0
2021-03-07 09:50:00	0.894662	0.8947983	0.894662	0
2021-03-07 09:55:00	0.894182	0.8947981	0.894182	0
2021-03-07 10:00:00	0.894171	0.8947512	0.894171	0
2021-03-07 10:05:00	0.894182	0.8947035	0.894182	0
2021-03-07 10:10:00	0.894187	0.8946549	0.894187	0
2021-03-07 10:15:00	0.893738	0.8945634	0.893738	0
2021-03-07 10:20:00	0.894665	0.894519	0.894665	0
2021-03-07 10:25:00	0.893729	0.8943808	0.893729	0
2021-03-07 10:30:00	0.893263	0.8941929	0.893263	0
2021-03-07 10:35:00	0.894182	0.8940961	0.894182	0
2021-03-07 10:40:00	0.894198	0.8940497	0.894198	0
2021-03-07 10:45:00	0.894226	0.8940541	0.894226	0
2021-03-07 10:50:00	0.894667	0.8941037	0.894667	0
2021-03-07 10:55:00	0.894665	0.894152	0.894665	0
2021-03-07 11:00:00	0.894662	0.8941995	0.894662	0
2021-03-07 11:05:00	0.894182	0.8942439	0.894182	0
2021-03-07 11:10:00	0.894187	0.8941961	0.894187	0
2021-03-07 11:15:00	0.894187	0.8942419	0.894187	0
2021-03-07 11:20:00	0.894207	0.8943363	0.894207	0
2021-03-07 11:25:00	0.894212	0.8943393	0.894212	0
2021-03-07 11:30:00	0.894215	0.894341	0.894215	0
2021-03-07 11:35:00	0.89422	0.8943404	0.89422	0
2021-03-07 11:40:00	0.894676	0.8943413	0.894676	0
2021-03-07 11:45:00	0.894678	0.8943426	0.894678	0
2021-03-07 11:50:00	0.89374	0.8942504	0.89374	0
2021-03-07 11:55:00	0.894665	0.8942987	0.894665	0
2021-03-07 12:00:00	0.894184	0.8942984	0.894184	0
2021-03-07 12:05:00	0.893241	0.8942038	0.893241	0
2021-03-07 12:10:00	0.893716	0.8941547	0.893716	0
2021-03-07 12:15:00	0.894637	0.8941972	0.894637	0
2021-03-07 12:20:00	0.894179	0.8941936	0.894179	0
2021-03-07 12:25:00	0.894198	0.8941914	0.894198	0
2021-03-07 12:30:00	0.894207	0.8941445	0.894207	0
2021-03-07 12:35:00	0.894201	0.8940968	0.894201	0
2021-03-07 12:40:00	0.894665	0.8941893	0.894665	0
2021-03-07 12:45:00	0.894648	0.8941876	0.894648	0
2021-03-07 12:50:00	0.894651	0.8942343	0.894651	0
2021-03-07 12:55:00	0.894678	0.894378	0.894678	0
2021-03-07 13:00:00	0.894687	0.8944751	0.894687	0
2021-03-07 13:05:00	0.893746	0.894386	0.893746	0
2021-03-07 13:10:00	0.89419	0.8943871	0.89419	0
2021-03-07 13:15:00	0.894207	0.894388	0.894207	0
2021-03-07 13:20:00	0.894215	0.8943888	0.894215	0
2021-03-07 13:25:00	0.89467	0.8944357	0.89467	0
2021-03-07 13:30:00	0.894198	0.894389	0.894198	0
2021-03-07 13:35:00	0.894195	0.8943437	0.894195	0
2021-03-07 13:40:00	0.89374	0.8942526	0.89374	0
2021-03-07 13:45:00	0.893721	0.8941569	0.893721	0
2021-03-07 13:50:00	0.894187	0.8941069	0.894187	0
2021-03-07 13:55:00	0.89419	0.8941513	0.89419	0
2021-03-07 14:00:00	0.89419	0.8941513	0.89419	0
2021-03-07 14:05:00	0.894642	0.8941948	0.894642	0
2021-03-07 14:10:00	0.894648	0.8942381	0.894648	0
2021-03-07 14:15:00	0.894651	0.8942362	0.894651	0
2021-03-07 14:20:00	0.894665	0.8942829	0.894665	0
2021-03-07 14:25:00	0.894659	0.8943293	0.894659	0
2021-03-07 14:30:00	0.893757	0.894331	0.893757	0
2021-03-07 14:35:00	0.894692	0.8944281	0.894692	0
2021-03-07 14:40:00	0.894689	0.8944783	0.894689	0
2021-03-07 14:45:00	0.894198	0.8944791	0.894198	0
2021-03-07 14:50:00	0.894215	0.8944816	0.894215	0
2021-03-07 14:55:00	0.894193	0.8944367	0.894193	0
2021-03-07 15:00:00	0.894207	0.8943926	0.894207	0
2021-03-07 15:05:00	0.893257	0.8942532	0.893257	0
2021-03-07 15:10:00	0.893244	0.8941111	0.893244	0
2021-03-07 15:15:00	0.893238	0.893969	0.893238	0
2021-03-07 15:20:00	0.894629	0.8940562	0.894629	0
2021-03-07 15:25:00	0.894642	0.8940512	0.894642	0
2021-03-07 15:30:00	0.893729	0.8939552	0.893729	0
2021-03-07 15:35:00	0.894193	0.8939547	0.894193	0
2021-03-07 15:40:00	0.893727	0.8939059	0.893727	0
2021-03-07 15:45:00	0.894645	0.8939511	0.894645	0
2021-03-07 15:50:00	0.893704	0.8939008	0.893704	0
2021-03-07 15:55:00	0.893724	0.8939475	0.893724	0
2021-03-07 16:00:00	0.894193	0.8940424	0.894193	0
2021-03-07 16:05:00	0.893743	0.8940929	0.893743	0
2021-03-07 16:10:00	0.894656	0.8940956	0.894656	0
2021-03-07 16:15:00	0.893738	0.8940052	0.893738	0
2021-03-07 16:20:00	0.894695	0.8941018	0.894695	0
2021-03-07 16:25:00	0.893738	0.8940563	0.893738	0
2021-03-07 16:30:00	0.893735	0.8940571	0.893735	0
2021-03-07 16:35:00	0.893746	0.8939672	0.893746	0
2021-03-07 16:40:00	0.893765	0.8939733	0.893765	0
2021-03-07 16:45:00	0.893285	0.8939294	0.893285	0
2021-03-07 16:50:00	0.894218	0.8939319	0.894218	0
2021-03-07 16:55:00	0.894195	0.8939771	0.894195	0
2021-03-07 17:00:00	0.894195	0.893931	0.894195	0
2021-03-07 17:05:00	0.894209	0.8939781	0.894209	0
2021-03-07 17:10:00	0.893285	0.8938371	0.893285	0
2021-03-07 17:15:00	0.894207	0.893884	0.894207	0
2021-03-07 17:20:00	0.893257	0.8938362	0.893257	0
2021-03-07 17:25:00	0.893257	0.8937873	0.893257	0
2021-03-07 17:30:00	0.893727	0.8937835	0.893727	0
2021-03-07 17:35:00	0.893713	0.8938263	0.893713	0
2021-03-07 17:40:00	0.894171	0.8938216	0.894171	0
2021-03-07 17:45:00	0.894659	0.893868	0.894659	0
2021-03-07 17:50:00	0.894645	0.893913	0.894645	0
2021-03-07 17:55:00	0.894648	0.8939569	0.894648	0
2021-03-07 18:00:00	0.89464	0.8940924	0.89464	0
2021-03-07 18:05:00	0.893727	0.8940444	0.893727	0
2021-03-07 18:10:00	0.893291	0.8940478	0.893291	0
2021-03-07 18:15:00	0.893291	0.8940512	0.893291	0
2021-03-07 18:20:00	0.893743	0.8940528	0.893743	0
2021-03-07 18:25:00	0.894231	0.8941046	0.894231	0
2021-03-07 18:30:00	0.893274	0.8940149	0.893274	0
2021-03-07 18:35:00	0.894212	0.8939702	0.894212	0
2021-03-07 18:40:00	0.893288	0.8938345	0.893288	0
2021-03-07 18:45:00	0.894676	0.8938373	0.894676	0
2021-03-07 18:50:00	0.893724	0.8937457	0.893724	0
2021-03-07 18:55:00	0.893727	0.8937457	0.893727	0
2021-03-07 19:00:00	0.893713	0.8937879	0.893713	0
2021-03-07 19:05:00	0.893732	0.893832	0.893732	0
2021-03-07 19:10:00	0.893732	0.8938309	0.893732	0
2021-03-07 19:15:00	0.89374	0.8937818	0.89374	0
2021-03-07 19:20:00	0.893285	0.8937829	0.893285	0
2021-03-07 19:25:00	0.893274	0.8936891	0.893274	0
2021-03-07 19:30:00	0.893269	0.8936872	0.893269	0
2021-03-07 19:35:00	0.893252	0.8935448	0.893252	0
2021-03-07 19:40:00	0.893257	0.8934981	0.893257	0
2021-03-07 19:45:00	0.893246	0.89345	0.893246	0
2021-03-07 19:50:00	0.893249	0.8934036	0.893249	0
2021-03-07 19:55:00	0.893718	0.8934022	0.893718	0
2021-03-07 20:00:00	0.893241	0.8933531	0.893241	0
2021-03-07 20:05:00	0.893246	0.8933037	0.893246	0
2021-03-07 20:10:00	0.893238	0.893299	0.893238	0
2021-03-07 20:15:00	0.893713	0.8933429	0.893713	0
2021-03-07 20:20:00	0.892772	0.8932932	0.892772	0
2021-03-07 20:25:00	0.893738	0.8933418	0.893738	0
2021-03-07 20:30:00	0.894201	0.8934362	0.894201	0
2021-03-07 20:35:00	0.893746	0.8934862	0.893746	0
2021-03-07 20:40:00	0.893271	0.8934884	0.893271	0
2021-03-07 20:45:00	0.893255	0.8934421	0.893255	0
2021-03-07 20:50:00	0.892778	0.8933958	0.892778	0
2021-03-07 20:55:00	0.893249	0.8933961	0.893249	0
2021-03-07 21:00:00	0.893255	0.8933978	0.893255	0
2021-03-07 21:05:00	0.892325	0.893259	0.892325	0
2021-03-07 21:10:00	0.893271	0.8933089	0.893271	0
2021-03-07 21:15:00	0.893269	0.893262	0.893269	0
2021-03-07 21:20:00	0.893269	0.8931688	0.893269	0
2021-03-07 21:25:00	0.893252	0.8931194	0.893252	0
2021-03-07 21:30:00	0.893269	0.8931192	0.893269	0
2021-03-07 21:35:00	0.893269	0.8931206	0.893269	0
2021-03-07 21:40:00	0.893757	0.8932185	0.893757	0
2021-03-07 21:45:00	0.894703	0.8933639	0.894703	0
2021-03-07 21:50:00	0.893743	0.8934127	0.893743	0
2021-03-07 21:55:00	0.892325	0.8934127	0.892325	0
2021-03-07 22:00:00	0.893724	0.893458	0.893724	0
2021-03-07 22:05:00	0.893738	0.8935049	0.893738	0
2021-03-07 22:10:00	0.893255	0.8935035	0.893255	0
2021-03-07 22:15:00	0.893257	0.893504	0.893257	0
2021-03-07 22:20:00	0.892328	0.8934099	0.892328	0
2021-03-07 22:25:00	0.892331	0.8933161	0.892331	0
2021-03-07 22:30:00	0.892808	0.8932212	0.892808	0
2021-03-07 22:35:00	0.893735	0.8931244	0.893735	0
2021-03-07 22:40:00	0.893718	0.8931219	0.893718	0
2021-03-07 22:45:00	0.8928	0.8931694	0.8928	0
2021-03-07 22:50:00	0.892797	0.8930767	0.892797	0
2021-03-07 22:55:00	0.893729	0.8930758	0.893729	0
2021-03-07 23:00:00	0.892783	0.8930286	0.892783	0
2021-03-07 23:05:00	0.892802	0.8929831	0.892802	0
2021-03-07 23:10:00	0.892797	0.89303	0.892797	0
2021-03-07 23:15:00	0.893716	0.8931685	0.893716	0
2021-03-07 23:20:00	0.892786	0.8931663	0.892786	0
2021-03-07 23:25:00	0.893257	0.8931185	0.893257	0
2021-03-07 23:30:00	0.892791	0.8930258	0.892791	0
2021-03-07 23:35:00	0.893727	0.8931185	0.893727	0
2021-03-07 23:40:00	0.892355	0.8930743	0.892355	0
2021-03-07 23:45:00	0.892333	0.8929347	0.892333	0
2021-03-07 23:50:00	0.893266	0.892983	0.893266	0
2021-03-07 23:55:00	0.893249	0.8930277	0.893249	0
2021-03-08 00:00:00	0.89328	0.893076	0.89328	0
2021-03-08 00:05:00	0.893285	0.8930329	0.893285	0
2021-03-08 00:10:00	0.892331	0.8929874	0.892331	0
2021-03-08 00:15:00	0.892317	0.8928934	0.892317	0
2021-03-08 00:20:00	0.892322	0.8928465	0.892322	0
2021-03-08 00:25:00	0.892339	0.8927077	0.892339	0
2021-03-08 00:30:00	0.892333	0.8927055	0.892333	0
2021-03-08 00:35:00	0.893274	0.8927996	0.893274	0
2021-03-08 00:40:00	0.892805	0.8927535	0.892805	0
2021-03-08 00:45:00	0.8928	0.8927086	0.8928	0
2021-03-08 00:50:00	0.892797	0.8926603	0.892797	0
2021-03-08 00:55:00	0.892797	0.8926115	0.892797	0
2021-03-08 01:00:00	0.89326	0.8927044	0.89326	0
2021-03-08 01:05:00	0.892355	0.8927082	0.892355	0
2021-03-08 01:10:00	0.892333	0.8927093	0.892333	0
2021-03-08 01:15:00	0.892317	0.8927071	0.892317	0
2021-03-08 01:20:00	0.892325	0.8927063	0.892325	0
2021-03-08 01:25:00	0.892791	0.892658	0.892791	0
2021-03-08 01:30:00	0.892314	0.8926089	0.892314	0
2021-03-08 01:35:00	0.89232	0.8925609	0.89232	0
2021-03-08 01:40:00	0.892778	0.892559	0.892778	0
2021-03-08 01:45:00	0.892317	0.892511	0.892317	0
2021-03-08 01:50:00	0.892322	0.8924172	0.892322	0
2021-03-08 01:55:00	0.892325	0.8924142	0.892325	0
2021-03-08 02:00:00	0.892328	0.8924137	0.892328	0
2021-03-08 02:05:00	0.892342	0.8924162	0.892342	0
2021-03-08 02:10:00	0.892339	0.8924176	0.892339	0
2021-03-08 02:15:00	0.892789	0.8924174	0.892789	0
2021-03-08 02:20:00	0.892808	0.8924668	0.892808	0
2021-03-08 02:25:00	0.892789	0.8925137	0.892789	0
2021-03-08 02:30:00	0.892816	0.8925175	0.892816	0
2021-03-08 02:35:00	0.892808	0.8925666	0.892808	0
2021-03-08 02:40:00	0.892791	0.8926135	0.892791	0
2021-03-08 02:45:00	0.892339	0.8926149	0.892339	0
2021-03-08 02:50:00	0.8928	0.8926621	0.8928	0
2021-03-08 02:55:00	0.892797	0.8927076	0.892797	0
2021-03-08 03:00:00	0.892813	0.892755	0.892813	0
2021-03-08 03:05:00	0.893271	0.8928032	0.893271	0
2021-03-08 03:10:00	0.89235	0.8927574	0.89235	0
2021-03-08 03:15:00	0.892331	0.8927116	0.892331	0
2021-03-08 03:20:00	0.892355	0.8926655	0.892355	0
2021-03-08 03:25:00	0.892333	0.892618	0.892333	0
2021-03-08 03:30:00	0.892331	0.892572	0.892331	0
2021-03-08 03:35:00	0.892317	0.8925698	0.892317	0
2021-03-08 03:40:00	0.892797	0.8925695	0.892797	0
2021-03-08 03:45:00	0.892317	0.8925215	0.892317	0
2021-03-08 03:50:00	0.8928	0.8925202	0.8928	0
2021-03-08 03:55:00	0.892811	0.8924742	0.892811	0
2021-03-08 04:00:00	0.892339	0.8924731	0.892339	0
2021-03-08 04:05:00	0.892336	0.8924736	0.892336	0
2021-03-08 04:10:00	0.892364	0.8924745	0.892364	0
2021-03-08 04:15:00	0.892339	0.8924751	0.892339	0
2021-03-08 04:20:00	0.892811	0.8925231	0.892811	0
2021-03-08 04:25:00	0.892791	0.8925705	0.892791	0
2021-03-08 04:30:00	0.89278	0.8925688	0.89278	0
2021-03-08 04:35:00	0.892772	0.8926143	0.892772	0
2021-03-08 04:40:00	0.892805	0.8926148	0.892805	0
2021-03-08 04:45:00	0.892339	0.8925676	0.892339	0
2021-03-08 04:50:00	0.893269	0.8926606	0.893269	0
2021-03-08 04:55:00	0.89232	0.892659	0.89232	0
2021-03-08 05:00:00	0.892791	0.8927017	0.892791	0
2021-03-08 05:05:00	0.892791	0.8927469	0.892791	0
2021-03-08 05:10:00	0.892314	0.8926972	0.892314	0
2021-03-08 05:15:00	0.892797	0.8926978	0.892797	0
2021-03-08 05:20:00	0.892822	0.892702	0.892822	0
2021-03-08 05:25:00	0.893743	0.8927991	0.893743	0
2021-03-08 05:30:00	0.89283	0.8928016	0.89283	0
2021-03-08 05:35:00	0.892339	0.8928016	0.892339	0
2021-03-08 05:40:00	0.892322	0.8927069	0.892322	0
2021-03-08 05:45:00	0.892328	0.8927077	0.892328	0
2021-03-08 05:50:00	0.892314	0.89266	0.892314	0
2021-03-08 05:55:00	0.891376	0.8925185	0.891376	0
2021-03-08 06:00:00	0.891398	0.8924269	0.891398	0
2021-03-08 06:05:00	0.892328	0.89238	0.892328	0
2021-03-08 06:10:00	0.892342	0.892332	0.892342	0
2021-03-08 06:15:00	0.891884	0.8921461	0.891884	0
2021-03-08 06:20:00	0.892822	0.8921453	0.892822	0
2021-03-08 06:25:00	0.892824	0.8921938	0.892824	0
2021-03-08 06:30:00	0.892824	0.892244	0.892824	0
2021-03-08 06:35:00	0.892802	0.8922914	0.892802	0
2021-03-08 06:40:00	0.892797	0.8923397	0.892797	0
2021-03-08 06:45:00	0.892811	0.8924832	0.892811	0
2021-03-08 06:50:00	0.892805	0.8926239	0.892805	0
2021-03-08 06:55:00	0.8928	0.8926711	0.8928	0
2021-03-08 07:00:00	0.8928	0.8927169	0.8928	0
2021-03-08 07:05:00	0.892358	0.8927643	0.892358	0
2021-03-08 07:10:00	0.893291	0.8928112	0.893291	0
2021-03-08 07:15:00	0.892813	0.8928101	0.892813	0
2021-03-08 07:20:00	0.892805	0.8928082	0.892805	0
2021-03-08 07:25:00	0.892333	0.8927613	0.892333	0
2021-03-08 07:30:00	0.892797	0.8927613	0.892797	0
2021-03-08 07:35:00	0.892358	0.892716	0.892358	0
2021-03-08 07:40:00	0.892377	0.8926732	0.892377	0
2021-03-08 07:45:00	0.892841	0.8926773	0.892841	0
2021-03-08 07:50:00	0.893743	0.8927716	0.893743	0
2021-03-08 07:55:00	0.892325	0.8927683	0.892325	0
2021-03-08 08:00:00	0.892325	0.8926717	0.892325	0
2021-03-08 08:05:00	0.892353	0.8926257	0.892353	0
2021-03-08 08:10:00	0.892344	0.8925796	0.892344	0
2021-03-08 08:15:00	0.892325	0.8925788	0.892325	0
2021-03-08 08:20:00	0.893271	0.8926262	0.893271	0
2021-03-08 08:25:00	0.893266	0.892717	0.893266	0
2021-03-08 08:30:00	0.893252	0.8928045	0.893252	0
2021-03-08 08:35:00	0.892333	0.8927537	0.892333	0
2021-03-08 08:40:00	0.893266	0.892706	0.893266	0
2021-03-08 08:45:00	0.893249	0.8927984	0.893249	0
2021-03-08 08:50:00	0.893707	0.8929366	0.893707	0
2021-03-08 08:55:00	0.893727	0.893074	0.893727	0
2021-03-08 09:00:00	0.892328	0.8930724	0.892328	0
2021-03-08 09:05:00	0.892344	0.8930743	0.892344	0
2021-03-08 09:10:00	0.892325	0.8929797	0.892325	0
2021-03-08 09:15:00	0.892314	0.8928845	0.892314	0
2021-03-08 09:20:00	0.892336	0.8927929	0.892336	0
2021-03-08 09:25:00	0.893291	0.8928887	0.893291	0
2021-03-08 09:30:00	0.892377	0.8927998	0.892377	0
2021-03-08 09:35:00	0.892813	0.8927562	0.892813	0
2021-03-08 09:40:00	0.893738	0.8927593	0.893738	0
2021-03-08 09:45:00	0.892816	0.8926682	0.892816	0
2021-03-08 09:50:00	0.893738	0.8928092	0.893738	0
2021-03-08 09:55:00	0.892819	0.8928567	0.892819	0
2021-03-08 10:00:00	0.892797	0.8929039	0.892797	0
2021-03-08 10:05:00	0.893274	0.8929999	0.893274	0
2021-03-08 10:10:00	0.893271	0.8930934	0.893271	0
2021-03-08 10:15:00	0.892322	0.8929965	0.892322	0
2021-03-08 10:20:00	0.893271	0.8930859	0.893271	0
2021-03-08 10:25:00	0.892802	0.8930848	0.892802	0
2021-03-08 10:30:00	0.892344	0.8929454	0.892344	0
2021-03-08 10:35:00	0.893735	0.8930373	0.893735	0
2021-03-08 10:40:00	0.892344	0.8928979	0.892344	0
2021-03-08 10:45:00	0.893257	0.8929417	0.893257	0
2021-03-08 10:50:00	0.892808	0.8929428	0.892808	0
2021-03-08 10:55:00	0.892816	0.892897	0.892816	0
2021-03-08 11:00:00	0.893738	0.8929437	0.893738	0
2021-03-08 11:05:00	0.893271	0.8930386	0.893271	0
2021-03-08 11:10:00	0.892322	0.8929437	0.892322	0
2021-03-08 11:15:00	0.892325	0.892896	0.892325	0
2021-03-08 11:20:00	0.892339	0.8928955	0.892339	0
2021-03-08 11:25:00	0.892789	0.8928009	0.892789	0
2021-03-08 11:30:00	0.893732	0.8929397	0.893732	0
2021-03-08 11:35:00	0.893749	0.8929889	0.893749	0
2021-03-08 11:40:00	0.892794	0.8929875	0.892794	0
2021-03-08 11:45:00	0.892794	0.8929853	0.892794	0
2021-03-08 11:50:00	0.893288	0.8929403	0.893288	0
2021-03-08 11:55:00	0.892824	0.8928956	0.892824	0
2021-03-08 12:00:00	0.892813	0.8929447	0.892813	0
2021-03-08 12:05:00	0.892833	0.8929955	0.892833	0
2021-03-08 12:10:00	0.892805	0.8930421	0.892805	0
2021-03-08 12:15:00	0.892802	0.8930434	0.892802	0
2021-03-08 12:20:00	0.893718	0.893042	0.893718	0
2021-03-08 12:25:00	0.892805	0.8929476	0.892805	0
2021-03-08 12:30:00	0.893746	0.8930428	0.893746	0
2021-03-08 12:35:00	0.892794	0.8930428	0.892794	0
2021-03-08 12:40:00	0.89374	0.893088	0.89374	0
2021-03-08 12:45:00	0.893749	0.8931805	0.893749	0
2021-03-08 12:50:00	0.893727	0.8932719	0.893727	0
2021-03-08 12:55:00	0.892344	0.893223	0.892344	0
2021-03-08 13:00:00	0.893269	0.8932694	0.893269	0
2021-03-08 13:05:00	0.893732	0.8933624	0.893732	0
2021-03-08 13:10:00	0.892333	0.8932239	0.892333	0
2021-03-08 13:15:00	0.892783	0.8932217	0.892783	0
2021-03-08 13:20:00	0.893729	0.89322	0.893729	0
2021-03-08 13:25:00	0.893716	0.8933122	0.893716	0
2021-03-08 13:30:00	0.892322	0.8931704	0.892322	0
2021-03-08 13:35:00	0.893269	0.8931224	0.893269	0
2021-03-08 13:40:00	0.893252	0.8930749	0.893252	0
2021-03-08 13:45:00	0.893255	0.893166	0.893255	0
2021-03-08 13:50:00	0.893271	0.8931662	0.893271	0
2021-03-08 13:55:00	0.892322	0.8930252	0.892322	0
2021-03-08 14:00:00	0.892791	0.893071	0.892791	0
2021-03-08 14:05:00	0.893713	0.893164	0.893713	0
2021-03-08 14:10:00	0.892772	0.8930683	0.892772	0
2021-03-08 14:15:00	0.892766	0.8929733	0.892766	0
2021-03-08 14:20:00	0.892764	0.8930175	0.892764	0
2021-03-08 14:25:00	0.893244	0.893015	0.893244	0
2021-03-08 14:30:00	0.893702	0.89306	0.893702	0
2021-03-08 14:35:00	0.893233	0.8930578	0.893233	0
2021-03-08 14:40:00	0.893255	0.8930562	0.893255	0
2021-03-08 14:45:00	0.89326	0.89315	0.89326	0
2021-03-08 14:50:00	0.893713	0.8932422	0.893713	0
2021-03-08 14:55:00	0.893704	0.8932413	0.893704	0
2021-03-08 15:00:00	0.89326	0.8932901	0.89326	0
2021-03-08 15:05:00	0.89326	0.8933395	0.89326	0
2021-03-08 15:10:00	0.894218	0.8934849	0.894218	0
2021-03-08 15:15:00	0.893291	0.8934896	0.893291	0
2021-03-08 15:20:00	0.893743	0.8934937	0.893743	0
2021-03-08 15:25:00	0.892794	0.8934498	0.892794	0
2021-03-08 15:30:00	0.893724	0.8934967	0.893724	0
2021-03-08 15:35:00	0.893713	0.893542	0.893713	0
2021-03-08 15:40:00	0.893716	0.8935423	0.893716	0
2021-03-08 15:45:00	0.893707	0.8935426	0.893707	0
2021-03-08 15:50:00	0.892783	0.8934949	0.892783	0
2021-03-08 15:55:00	0.893707	0.8935396	0.893707	0
2021-03-08 16:00:00	0.893249	0.8934427	0.893249	0
2021-03-08 16:05:00	0.892308	0.8933444	0.892308	0
2021-03-08 16:10:00	0.89326	0.8932961	0.89326	0
2021-03-08 16:15:00	0.892317	0.8932484	0.892317	0
2021-03-08 16:20:00	0.892308	0.8931068	0.892308	0
2021-03-08 16:25:00	0.893727	0.8931082	0.893727	0
2021-03-08 16:30:00	0.893713	0.8931079	0.893713	0
2021-03-08 16:35:00	0.892786	0.8930158	0.892786	0
2021-03-08 16:40:00	0.892775	0.893015	0.892775	0
2021-03-08 16:45:00	0.89232	0.8928763	0.89232	0
2021-03-08 16:50:00	0.892308	0.8927822	0.892308	0
2021-03-08 16:55:00	0.892303	0.8927817	0.892303	0
2021-03-08 17:00:00	0.892791	0.8927348	0.892791	0
2021-03-08 17:05:00	0.892791	0.8927822	0.892791	0
2021-03-08 17:10:00	0.893246	0.892876	0.893246	0
2021-03-08 17:15:00	0.892333	0.8927366	0.892333	0
2021-03-08 17:20:00	0.89232	0.8925973	0.89232	0
2021-03-08 17:25:00	0.893707	0.8926894	0.893707	0
2021-03-08 17:30:00	0.892794	0.8926913	0.892794	0
2021-03-08 17:35:00	0.892791	0.8927384	0.892791	0
2021-03-08 17:40:00	0.892791	0.8927867	0.892791	0
2021-03-08 17:45:00	0.892791	0.8928355	0.892791	0
2021-03-08 17:50:00	0.89278	0.8928344	0.89278	0
2021-03-08 17:55:00	0.89232	0.8927873	0.89232	0
2021-03-08 18:00:00	0.893718	0.8928345	0.893718	0
2021-03-08 18:05:00	0.892778	0.892879	0.892778	0
2021-03-08 18:10:00	0.892303	0.8928773	0.892303	0
2021-03-08 18:15:00	0.892778	0.8927844	0.892778	0
2021-03-08 18:20:00	0.892786	0.8927836	0.892786	0
2021-03-08 18:25:00	0.892789	0.8927834	0.892789	0
2021-03-08 18:30:00	0.892311	0.8927354	0.892311	0
2021-03-08 18:35:00	0.892317	0.892688	0.892317	0
2021-03-08 18:40:00	0.892786	0.8926886	0.892786	0
2021-03-08 18:45:00	0.891856	0.8926422	0.891856	0
2021-03-08 18:50:00	0.892322	0.8925026	0.892322	0
2021-03-08 18:55:00	0.892791	0.8925039	0.892791	0
2021-03-08 19:00:00	0.892328	0.8925064	0.892328	0
2021-03-08 19:05:00	0.891398	0.8923684	0.891398	0
2021-03-08 19:10:00	0.892344	0.8923242	0.892344	0
2021-03-08 19:15:00	0.892325	0.8922778	0.892325	0
2021-03-08 19:20:00	0.892791	0.8923258	0.892791	0
2021-03-08 19:25:00	0.89278	0.8923721	0.89278	0
2021-03-08 19:30:00	0.8928	0.8923735	0.8928	0
2021-03-08 19:35:00	0.891853	0.8923732	0.891853	0
2021-03-08 19:40:00	0.892308	0.8923718	0.892308	0
2021-03-08 19:45:00	0.892303	0.892323	0.892303	0
2021-03-08 19:50:00	0.8923	0.8923202	0.8923	0
2021-03-08 19:55:00	0.891393	0.8923197	0.891393	0
2021-03-08 20:00:00	0.892325	0.8923178	0.892325	0
2021-03-08 20:05:00	0.891859	0.8922712	0.891859	0
2021-03-08 20:10:00	0.89278	0.8922701	0.89278	0
2021-03-08 20:15:00	0.892783	0.8922704	0.892783	0
2021-03-08 20:20:00	0.89139	0.8921294	0.89139	0
2021-03-08 20:25:00	0.892816	0.8922257	0.892816	0
2021-03-08 20:30:00	0.891886	0.8921835	0.891886	0
2021-03-08 20:35:00	0.891401	0.8920933	0.891401	0
2021-03-08 20:40:00	0.892317	0.892095	0.892317	0
2021-03-08 20:45:00	0.89187	0.8921427	0.89187	0
2021-03-08 20:50:00	0.892331	0.8921433	0.892331	0
2021-03-08 20:55:00	0.892344	0.8921918	0.892344	0
2021-03-08 21:00:00	0.892791	0.8921929	0.892791	0
2021-03-08 21:05:00	0.892791	0.8921937	0.892791	0
2021-03-08 21:10:00	0.891382	0.8921929	0.891382	0
2021-03-08 21:15:00	0.891376	0.8920489	0.891376	0
2021-03-08 21:20:00	0.89137	0.8919973	0.89137	0
2021-03-08 21:25:00	0.891368	0.891994	0.891368	0
2021-03-08 21:30:00	0.892761	0.8920384	0.892761	0
2021-03-08 21:35:00	0.892761	0.8921275	0.892761	0
2021-03-08 21:40:00	0.891362	0.8920306	0.891362	0
2021-03-08 21:45:00	0.892758	0.892072	0.892758	0
2021-03-08 21:50:00	0.891828	0.8919757	0.891828	0
2021-03-08 21:55:00	0.891373	0.8918339	0.891373	0
2021-03-08 22:00:00	0.891382	0.8918339	0.891382	0
2021-03-08 22:05:00	0.891373	0.8918336	0.891373	0
2021-03-08 22:10:00	0.891848	0.8918814	0.891848	0
2021-03-08 22:15:00	0.891867	0.8919313	0.891867	0
2021-03-08 22:20:00	0.891853	0.8918405	0.891853	0
2021-03-08 22:25:00	0.891881	0.8917525	0.891881	0
2021-03-08 22:30:00	0.890957	0.891712	0.890957	0
2021-03-08 22:35:00	0.890962	0.8915324	0.890962	0
2021-03-08 22:40:00	0.891881	0.8915377	0.891881	0
2021-03-08 22:45:00	0.890943	0.8914947	0.890943	0
2021-03-08 22:50:00	0.890957	0.8914522	0.890957	0
2021-03-08 22:55:00	0.892797	0.8915946	0.892797	0
2021-03-08 23:00:00	0.891864	0.8915962	0.891864	0
2021-03-08 23:05:00	0.892317	0.8916412	0.892317	0
2021-03-08 23:10:00	0.89187	0.8916429	0.89187	0
2021-03-08 23:15:00	0.891867	0.8916415	0.891867	0
2021-03-08 23:20:00	0.891412	0.891687	0.891412	0
2021-03-08 23:25:00	0.890463	0.8916371	0.890463	0
2021-03-08 23:30:00	0.892325	0.8916815	0.892325	0
2021-03-08 23:35:00	0.890479	0.8916351	0.890479	0
2021-03-08 23:40:00	0.89046	0.8915854	0.89046	0
2021-03-08 23:45:00	0.891382	0.8914439	0.891382	0
2021-03-08 23:50:00	0.890457	0.8913032	0.890457	0
2021-03-08 23:55:00	0.891379	0.8912094	0.891379	0
2021-03-09 00:00:00	0.890918	0.8911142	0.890918	0
2021-03-09 00:05:00	0.891856	0.8911131	0.891856	0
2021-03-09 00:10:00	0.891859	0.8911578	0.891859	0
2021-03-09 00:15:00	0.890926	0.8912041	0.890926	0
2021-03-09 00:20:00	0.890477	0.8910193	0.890477	0
2021-03-09 00:25:00	0.891856	0.891157	0.891856	0
2021-03-09 00:30:00	0.891393	0.8912503	0.891393	0
2021-03-09 00:35:00	0.890477	0.8911598	0.890477	0
2021-03-09 00:40:00	0.89139	0.8912531	0.89139	0
2021-03-09 00:45:00	0.89046	0.8911612	0.89046	0
2021-03-09 00:50:00	0.890474	0.8911168	0.890474	0
2021-03-09 00:55:00	0.890485	0.8909797	0.890485	0
2021-03-09 01:00:00	0.890946	0.8908884	0.890946	0
2021-03-09 01:05:00	0.891406	0.8909364	0.891406	0
2021-03-09 01:10:00	0.890457	0.8909344	0.890457	0
2021-03-09 01:15:00	0.890929	0.8908417	0.890929	0
2021-03-09 01:20:00	0.890463	0.8907487	0.890463	0
2021-03-09 01:25:00	0.890946	0.8907956	0.890946	0
2021-03-09 01:30:00	0.89049	0.8907056	0.89049	0
2021-03-09 01:35:00	0.891426	0.8908022	0.891426	0
2021-03-09 01:40:00	0.890488	0.8908036	0.890488	0
2021-03-09 01:45:00	0.890466	0.8908017	0.890466	0
2021-03-09 01:50:00	0.890468	0.8907539	0.890468	0
2021-03-09 01:55:00	0.890496	0.8906629	0.890496	0
2021-03-09 02:00:00	0.890937	0.8907109	0.890937	0
2021-03-09 02:05:00	0.890457	0.8906637	0.890457	0
2021-03-09 02:10:00	0.890937	0.8907111	0.890937	0
2021-03-09 02:15:00	0.890455	0.890662	0.890455	0
2021-03-09 02:20:00	0.890446	0.8906576	0.890446	0
2021-03-09 02:25:00	0.890932	0.8906082	0.890932	0
2021-03-09 02:30:00	0.890466	0.890606	0.890466	0
2021-03-09 02:35:00	0.890932	0.8906526	0.890932	0
2021-03-09 02:40:00	0.890918	0.8906976	0.890918	0
2021-03-09 02:45:00	0.89091	0.890739	0.89091	0
2021-03-09 02:50:00	0.890943	0.8907396	0.890943	0
2021-03-09 02:55:00	0.890926	0.8907865	0.890926	0
2021-03-09 03:00:00	0.890915	0.8907843	0.890915	0
2021-03-09 03:05:00	0.892317	0.8909705	0.892317	0
2021-03-09 03:10:00	0.890912	0.8910171	0.890912	0
2021-03-09 03:15:00	0.890929	0.8910168	0.890929	0
2021-03-09 03:20:00	0.890946	0.8910648	0.890946	0
2021-03-09 03:25:00	0.890488	0.8910204	0.890488	0
2021-03-09 03:30:00	0.890959	0.8910245	0.890959	0
2021-03-09 03:35:00	0.890951	0.8910286	0.890951	0
2021-03-09 03:40:00	0.891398	0.8910741	0.891398	0
2021-03-09 03:45:00	0.890466	0.8910281	0.890466	0
2021-03-09 03:50:00	0.890477	0.8909843	0.890477	0
2021-03-09 03:55:00	0.89046	0.8907986	0.89046	0
2021-03-09 04:00:00	0.890477	0.8907551	0.890477	0
2021-03-09 04:05:00	0.89046	0.8907082	0.89046	0
2021-03-09 04:10:00	0.890449	0.8906585	0.890449	0
2021-03-09 04:15:00	0.890924	0.8907021	0.890924	0
2021-03-09 04:20:00	0.88953	0.8905592	0.88953	0
2021-03-09 04:25:00	0.890946	0.8905587	0.890946	0
2021-03-09 04:30:00	0.890474	0.8904663	0.890474	0
2021-03-09 04:35:00	0.890471	0.8904668	0.890471	0
2021-03-09 04:40:00	0.890468	0.8904659	0.890468	0
2021-03-09 04:45:00	0.890479	0.8904678	0.890479	0
2021-03-09 04:50:00	0.890926	0.8905127	0.890926	0
2021-03-09 04:55:00	0.890915	0.8905582	0.890915	0
2021-03-09 05:00:00	0.890924	0.8906057	0.890924	0
2021-03-09 05:05:00	0.890926	0.8906059	0.890926	0
2021-03-09 05:10:00	0.890449	0.8906978	0.890449	0
2021-03-09 05:15:00	0.890455	0.8906487	0.890455	0
2021-03-09 05:20:00	0.890446	0.8906459	0.890446	0
2021-03-09 05:25:00	0.890466	0.8906454	0.890466	0
2021-03-09 05:30:00	0.890455	0.8906441	0.890455	0
2021-03-09 05:35:00	0.890444	0.8906406	0.890444	0
2021-03-09 05:40:00	0.890452	0.8905932	0.890452	0
2021-03-09 05:45:00	0.890921	0.8905938	0.890921	0
2021-03-09 05:50:00	0.890912	0.8905926	0.890912	0
2021-03-09 05:55:00	0.890468	0.8905468	0.890468	0
2021-03-09 06:00:00	0.890946	0.8905965	0.890946	0
2021-03-09 06:05:00	0.89001	0.890552	0.89001	0
2021-03-09 06:10:00	0.89094	0.8906014	0.89094	0
2021-03-09 06:15:00	0.889994	0.8905542	0.889994	0
2021-03-09 06:20:00	0.890449	0.8905536	0.890449	0
2021-03-09 06:25:00	0.889991	0.8905083	0.889991	0
2021-03-09 06:30:00	0.891856	0.8906487	0.891856	0
2021-03-09 06:35:00	0.890463	0.8906029	0.890463	0
2021-03-09 06:40:00	0.890452	0.8905569	0.890452	0
2021-03-09 06:45:00	0.890921	0.8906022	0.890921	0
2021-03-09 06:50:00	0.89094	0.8906016	0.89094	0
2021-03-09 06:55:00	0.89139	0.8907396	0.89139	0
2021-03-09 07:00:00	0.890446	0.8906902	0.890446	0
2021-03-09 07:05:00	0.890441	0.8907349	0.890441	0
2021-03-09 07:10:00	0.889983	0.8906883	0.889983	0
2021-03-09 07:15:00	0.889991	0.8906883	0.889991	0
2021-03-09 07:20:00	0.891404	0.8906431	0.891404	0
2021-03-09 07:25:00	0.891415	0.8907383	0.891415	0
2021-03-09 07:30:00	0.890954	0.8907885	0.890954	0
2021-03-09 07:35:00	0.891878	0.8908842	0.891878	0
2021-03-09 07:40:00	0.890929	0.8908831	0.890929	0
2021-03-09 07:45:00	0.890918	0.8908359	0.890918	0
2021-03-09 07:50:00	0.891867	0.890978	0.891867	0
2021-03-09 07:55:00	0.890946	0.8910285	0.890946	0
2021-03-09 08:00:00	0.890493	0.8910795	0.890493	0
2021-03-09 08:05:00	0.890973	0.8911777	0.890973	0
2021-03-09 08:10:00	0.891412	0.8911785	0.891412	0
2021-03-09 08:15:00	0.890485	0.8910855	0.890485	0
2021-03-09 08:20:00	0.89049	0.8910391	0.89049	0
2021-03-09 08:25:00	0.890468	0.8908981	0.890468	0
2021-03-09 08:30:00	0.890482	0.8908534	0.890482	0
2021-03-09 08:35:00	0.89094	0.8908556	0.89094	0
2021-03-09 08:40:00	0.89094	0.8907629	0.89094	0
2021-03-09 08:45:00	0.89187	0.8908553	0.89187	0
2021-03-09 08:50:00	0.890935	0.8908995	0.890935	0
2021-03-09 08:55:00	0.892347	0.8910369	0.892347	0
2021-03-09 09:00:00	0.89097	0.8909927	0.89097	0
2021-03-09 09:05:00	0.89097	0.8910412	0.89097	0
2021-03-09 09:10:00	0.890957	0.8910879	0.890957	0
2021-03-09 09:15:00	0.891906	0.8912317	0.891906	0
2021-03-09 09:20:00	0.890507	0.8912342	0.890507	0
2021-03-09 09:25:00	0.89049	0.8911892	0.89049	0
2021-03-09 09:30:00	0.890935	0.8911887	0.890935	0
2021-03-09 09:35:00	0.891864	0.8911881	0.891864	0
2021-03-09 09:40:00	0.890946	0.8911892	0.890946	0
2021-03-09 09:45:00	0.89142	0.8910965	0.89142	0
2021-03-09 09:50:00	0.891892	0.8911887	0.891892	0
2021-03-09 09:55:00	0.890937	0.8911854	0.890937	0
2021-03-09 10:00:00	0.890921	0.8911818	0.890921	0
2021-03-09 10:05:00	0.891859	0.8911771	0.891859	0
2021-03-09 10:10:00	0.890932	0.8912196	0.890932	0
2021-03-09 10:15:00	0.891864	0.891357	0.891864	0
2021-03-09 10:20:00	0.890466	0.8913101	0.890466	0
2021-03-09 10:25:00	0.891395	0.8912632	0.891395	0
2021-03-09 10:30:00	0.891862	0.8913548	0.891862	0
2021-03-09 10:35:00	0.890929	0.8913057	0.890929	0
2021-03-09 10:40:00	0.890466	0.8911631	0.890466	0
2021-03-09 10:45:00	0.891851	0.8912545	0.891851	0
2021-03-09 10:50:00	0.891404	0.8913028	0.891404	0
2021-03-09 10:55:00	0.891415	0.8912584	0.891415	0
2021-03-09 11:00:00	0.892355	0.8914007	0.892355	0
2021-03-09 11:05:00	0.890468	0.8912611	0.890468	0
2021-03-09 11:10:00	0.890466	0.8912611	0.890466	0
2021-03-09 11:15:00	0.891412	0.8912628	0.891412	0
2021-03-09 11:20:00	0.89049	0.8911256	0.89049	0
2021-03-09 11:25:00	0.892386	0.8912713	0.892386	0
2021-03-09 11:30:00	0.890515	0.8912762	0.890515	0
2021-03-09 11:35:00	0.891415	0.8912326	0.891415	0
2021-03-09 11:40:00	0.891412	0.8912334	0.891412	0
2021-03-09 11:45:00	0.891406	0.8912325	0.891406	0
2021-03-09 11:50:00	0.89139	0.891136	0.89139	0
2021-03-09 11:55:00	0.89139	0.8912282	0.89139	0
2021-03-09 12:00:00	0.89046	0.8912276	0.89046	0
2021-03-09 12:05:00	0.891409	0.8912273	0.891409	0
2021-03-09 12:10:00	0.891404	0.8913187	0.891404	0
2021-03-09 12:15:00	0.890496	0.8911297	0.890496	0
2021-03-09 12:20:00	0.892333	0.8913115	0.892333	0
2021-03-09 12:25:00	0.891415	0.8913115	0.891415	0
2021-03-09 12:30:00	0.890463	0.8912166	0.890463	0
2021-03-09 12:35:00	0.890452	0.8911212	0.890452	0
2021-03-09 12:40:00	0.890444	0.8910266	0.890444	0
2021-03-09 12:45:00	0.890468	0.8909344	0.890468	0
2021-03-09 12:50:00	0.890468	0.8909352	0.890468	0
2021-03-09 12:55:00	0.891867	0.890981	0.891867	0
2021-03-09 13:00:00	0.891864	0.891027	0.891864	0
2021-03-09 13:05:00	0.891864	0.8911638	0.891864	0
2021-03-09 13:10:00	0.892808	0.8912113	0.892808	0
2021-03-09 13:15:00	0.891406	0.8912104	0.891406	0
2021-03-09 13:20:00	0.891867	0.8913508	0.891867	0
2021-03-09 13:25:00	0.891401	0.8914457	0.891401	0
2021-03-09 13:30:00	0.891867	0.891588	0.891867	0
2021-03-09 13:35:00	0.891387	0.8916799	0.891387	0
2021-03-09 13:40:00	0.890474	0.8916805	0.890474	0
2021-03-09 13:45:00	0.89139	0.8916328	0.89139	0
2021-03-09 13:50:00	0.891395	0.8915859	0.891395	0
2021-03-09 13:55:00	0.891398	0.8915393	0.891398	0
2021-03-09 14:00:00	0.890477	0.8913062	0.890477	0
2021-03-09 14:05:00	0.891886	0.8913542	0.891886	0
2021-03-09 14:10:00	0.890946	0.8912621	0.890946	0
2021-03-09 14:15:00	0.891859	0.8913079	0.891859	0
2021-03-09 14:20:00	0.891859	0.8913071	0.891859	0
2021-03-09 14:25:00	0.891382	0.8913066	0.891382	0
2021-03-09 14:30:00	0.89139	0.8913982	0.89139	0
2021-03-09 14:35:00	0.891395	0.8913987	0.891395	0
2021-03-09 14:40:00	0.890915	0.8913507	0.890915	0
2021-03-09 14:45:00	0.892772	0.8914881	0.892772	0
2021-03-09 14:50:00	0.890449	0.8914853	0.890449	0
2021-03-09 14:55:00	0.891373	0.891434	0.891373	0
2021-03-09 15:00:00	0.891384	0.8914778	0.891384	0
2021-03-09 15:05:00	0.89046	0.8913379	0.89046	0
2021-03-09 15:10:00	0.892311	0.8913831	0.892311	0
2021-03-09 15:15:00	0.892317	0.8914766	0.892317	0
2021-03-09 15:20:00	0.890457	0.8913833	0.890457	0
2021-03-09 15:25:00	0.891856	0.8914294	0.891856	0
2021-03-09 15:30:00	0.891404	0.8914783	0.891404	0
2021-03-09 15:35:00	0.892347	0.8914358	0.892347	0
2021-03-09 15:40:00	0.891395	0.8915304	0.891395	0
2021-03-09 15:45:00	0.890452	0.8914383	0.890452	0
2021-03-09 15:50:00	0.891842	0.8914841	0.891842	0
2021-03-09 15:55:00	0.891848	0.8916229	0.891848	0
2021-03-09 16:00:00	0.891867	0.8915785	0.891867	0
2021-03-09 16:05:00	0.890932	0.89144	0.890932	0
2021-03-09 16:10:00	0.890921	0.8914864	0.890921	0
2021-03-09 16:15:00	0.89139	0.8914398	0.89139	0
2021-03-09 16:20:00	0.891393	0.8914387	0.891393	0
2021-03-09 16:25:00	0.890915	0.8912955	0.890915	0
2021-03-09 16:30:00	0.891387	0.8912947	0.891387	0
2021-03-09 16:35:00	0.890446	0.8912941	0.890446	0
2021-03-09 16:40:00	0.890455	0.8911554	0.890455	0
2021-03-09 16:45:00	0.890926	0.8910632	0.890926	0
2021-03-09 16:50:00	0.892314	0.8911079	0.892314	0
2021-03-09 16:55:00	0.890907	0.8911054	0.890907	0
2021-03-09 17:00:00	0.891834	0.8911967	0.891834	0
2021-03-09 17:05:00	0.890901	0.8911478	0.890901	0
2021-03-09 17:10:00	0.891831	0.8911916	0.891831	0
2021-03-09 17:15:00	0.890896	0.8911897	0.890896	0
2021-03-09 17:20:00	0.890912	0.8911422	0.890912	0
2021-03-09 17:25:00	0.891837	0.8912813	0.891837	0
2021-03-09 17:30:00	0.890901	0.8913259	0.890901	0
2021-03-09 17:35:00	0.891831	0.8914164	0.891831	0
2021-03-09 17:40:00	0.891828	0.8913678	0.891828	0
2021-03-09 17:45:00	0.890446	0.8913217	0.890446	0
2021-03-09 17:50:00	0.890918	0.8912301	0.890918	0
2021-03-09 17:55:00	0.89091	0.891231	0.89091	0
2021-03-09 18:00:00	0.890904	0.8911383	0.890904	0
2021-03-09 18:05:00	0.890929	0.8911416	0.890929	0
2021-03-09 18:10:00	0.890932	0.8911436	0.890932	0
2021-03-09 18:15:00	0.890918	0.8910517	0.890918	0
2021-03-09 18:20:00	0.890926	0.8910542	0.890926	0
2021-03-09 18:25:00	0.890929	0.890964	0.890929	0
2021-03-09 18:30:00	0.890932	0.8908744	0.890932	0
2021-03-09 18:35:00	0.890943	0.8909241	0.890943	0
2021-03-09 18:40:00	0.890926	0.8909249	0.890926	0
2021-03-09 18:45:00	0.890915	0.8909254	0.890915	0
2021-03-09 18:50:00	0.891384	0.8909734	0.891384	0
2021-03-09 18:55:00	0.891404	0.8910209	0.891404	0
2021-03-09 19:00:00	0.890924	0.8910201	0.890924	0
2021-03-09 19:05:00	0.890937	0.891022	0.890937	0
2021-03-09 19:10:00	0.890921	0.8910215	0.890921	0
2021-03-09 19:15:00	0.890912	0.8910198	0.890912	0
2021-03-09 19:20:00	0.889974	0.890924	0.889974	0
2021-03-09 19:25:00	0.890915	0.8909212	0.890915	0
2021-03-09 19:30:00	0.890921	0.8909207	0.890921	0
2021-03-09 19:35:00	0.890444	0.8908736	0.890444	0
2021-03-09 19:40:00	0.890466	0.8907818	0.890466	0
2021-03-09 19:45:00	0.89003	0.8906444	0.89003	0
2021-03-09 19:50:00	0.890499	0.8906019	0.890499	0
2021-03-09 19:55:00	0.890954	0.8906036	0.890954	0
2021-03-09 20:00:00	0.89049	0.8905605	0.89049	0
2021-03-09 20:05:00	0.890482	0.8905175	0.890482	0
2021-03-09 20:10:00	0.890463	0.8905664	0.890463	0
2021-03-09 20:15:00	0.890463	0.8905212	0.890463	0
2021-03-09 20:20:00	0.890479	0.890477	0.890479	0
2021-03-09 20:25:00	0.889544	0.890387	0.889544	0
2021-03-09 20:30:00	0.89046	0.8903864	0.89046	0
2021-03-09 20:35:00	0.890929	0.8904763	0.890929	0
2021-03-09 20:40:00	0.890918	0.8905182	0.890918	0
2021-03-09 20:45:00	0.890005	0.8904233	0.890005	0
2021-03-09 20:50:00	0.890937	0.890468	0.890937	0
2021-03-09 20:55:00	0.890937	0.8905135	0.890937	0
2021-03-09 21:00:00	0.890455	0.8905127	0.890455	0
2021-03-09 21:05:00	0.890446	0.890511	0.890446	0
2021-03-09 21:10:00	0.890441	0.8905072	0.890441	0
2021-03-09 21:15:00	0.890438	0.8905966	0.890438	0
2021-03-09 21:20:00	0.889514	0.890502	0.889514	0
2021-03-09 21:25:00	0.890452	0.8904543	0.890452	0
2021-03-09 21:30:00	0.890444	0.8904069	0.890444	0
2021-03-09 21:35:00	0.889508	0.8903572	0.889508	0
2021-03-09 21:40:00	0.890901	0.8903536	0.890901	0
2021-03-09 21:45:00	0.890912	0.8903511	0.890912	0
2021-03-09 21:50:00	0.889986	0.8903042	0.889986	0
2021-03-09 21:55:00	0.889994	0.890259	0.889994	0
2021-03-09 22:00:00	0.890926	0.8903075	0.890926	0
2021-03-09 22:05:00	0.88953	0.8902167	0.88953	0
2021-03-09 22:10:00	0.890449	0.8903102	0.890449	0
2021-03-09 22:15:00	0.889977	0.8902627	0.889977	0
2021-03-09 22:20:00	0.889972	0.8902155	0.889972	0
2021-03-09 22:25:00	0.889969	0.8902616	0.889969	0
2021-03-09 22:30:00	0.889983	0.8901698	0.889983	0
2021-03-09 22:35:00	0.889991	0.8900777	0.889991	0
2021-03-09 22:40:00	0.890924	0.8901715	0.890924	0
2021-03-09 22:45:00	0.889528	0.8901249	0.889528	0
2021-03-09 22:50:00	0.88953	0.8899853	0.88953	0
2021-03-09 22:55:00	0.888614	0.8898937	0.888614	0
2021-03-09 23:00:00	0.889541	0.8898029	0.889541	0
2021-03-09 23:05:00	0.88955	0.8897602	0.88955	0
2021-03-09 23:10:00	0.890024	0.8897654	0.890024	0
2021-03-09 23:15:00	0.890002	0.8897687	0.890002	0
2021-03-09 23:20:00	0.889988	0.8897692	0.889988	0
2021-03-09 23:25:00	0.889991	0.8897692	0.889991	0
2021-03-09 23:30:00	0.889089	0.8895857	0.889089	0
2021-03-09 23:35:00	0.890013	0.8896342	0.890013	0
2021-03-09 23:40:00	0.889541	0.8896353	0.889541	0
2021-03-09 23:45:00	0.889541	0.889728	0.889541	0
2021-03-09 23:50:00	0.889525	0.8897264	0.889525	0
2021-03-09 23:55:00	0.889544	0.8897258	0.889544	0
2021-03-10 00:00:00	0.889552	0.8896786	0.889552	0
2021-03-10 00:05:00	0.889561	0.8896345	0.889561	0
2021-03-10 00:10:00	0.889072	0.8895429	0.889072	0
2021-03-10 00:15:00	0.889072	0.889451	0.889072	0
2021-03-10 00:20:00	0.890002	0.8895423	0.890002	0
2021-03-10 00:25:00	0.889072	0.8894482	0.889072	0
2021-03-10 00:30:00	0.889988	0.8894929	0.889988	0
2021-03-10 00:35:00	0.889075	0.8894463	0.889075	0
2021-03-10 00:40:00	0.890005	0.8894943	0.890005	0
2021-03-10 00:45:00	0.888603	0.8894002	0.888603	0
2021-03-10 00:50:00	0.88859	0.889304	0.88859	0
2021-03-10 00:55:00	0.888595	0.8892074	0.888595	0
2021-03-10 01:00:00	0.890005	0.8893007	0.890005	0
2021-03-10 01:05:00	0.889991	0.8893926	0.889991	0
2021-03-10 01:10:00	0.889072	0.8892996	0.889072	0
2021-03-10 01:15:00	0.889086	0.889301	0.889086	0
2021-03-10 01:20:00	0.889997	0.8893019	0.889997	0
2021-03-10 01:25:00	0.890002	0.8893946	0.890002	0
2021-03-10 01:30:00	0.888606	0.8892547	0.888606	0
2021-03-10 01:35:00	0.888592	0.8892536	0.888592	0
2021-03-10 01:40:00	0.889528	0.8893474	0.889528	0
2021-03-10 01:45:00	0.888601	0.889348	0.888601	0
2021-03-10 01:50:00	0.888587	0.8892062	0.888587	0
2021-03-10 01:55:00	0.889059	0.889113	0.889059	0
2021-03-10 02:00:00	0.889991	0.8892049	0.889991	0
2021-03-10 02:05:00	0.889089	0.8892052	0.889089	0
2021-03-10 02:10:00	0.88907	0.8891125	0.88907	0
2021-03-10 02:15:00	0.888606	0.8889729	0.888606	0
2021-03-10 02:20:00	0.888592	0.8889715	0.888592	0
2021-03-10 02:25:00	0.888595	0.8889718	0.888595	0
2021-03-10 02:30:00	0.888598	0.8888788	0.888598	0
2021-03-10 02:35:00	0.888609	0.8888796	0.888609	0
2021-03-10 02:40:00	0.888623	0.8888832	0.888623	0
2021-03-10 02:45:00	0.888614	0.8888387	0.888614	0
2021-03-10 02:50:00	0.888598	0.8886994	0.888598	0
2021-03-10 02:55:00	0.88905	0.8886955	0.88905	0
2021-03-10 03:00:00	0.889056	0.8886941	0.889056	0
2021-03-10 03:05:00	0.888159	0.8886494	0.888159	0
2021-03-10 03:10:00	0.888603	0.8886505	0.888603	0
2021-03-10 03:15:00	0.888603	0.8886513	0.888603	0
2021-03-10 03:20:00	0.889533	0.8887448	0.889533	0
2021-03-10 03:25:00	0.88859	0.8887429	0.88859	0
2021-03-10 03:30:00	0.888595	0.8887401	0.888595	0
2021-03-10 03:35:00	0.889067	0.8887854	0.889067	0
2021-03-10 03:40:00	0.889067	0.8888323	0.889067	0
2021-03-10 03:45:00	0.889053	0.8888326	0.889053	0
2021-03-10 03:50:00	0.888609	0.8887879	0.888609	0
2021-03-10 03:55:00	0.889059	0.8888779	0.889059	0
2021-03-10 04:00:00	0.889514	0.888969	0.889514	0
2021-03-10 04:05:00	0.889059	0.8890146	0.889059	0
2021-03-10 04:10:00	0.88905	0.8889663	0.88905	0
2021-03-10 04:15:00	0.88859	0.8889663	0.88859	0
2021-03-10 04:20:00	0.889059	0.8890127	0.889059	0
2021-03-10 04:25:00	0.889061	0.8890121	0.889061	0
2021-03-10 04:30:00	0.88905	0.8890104	0.88905	0
2021-03-10 04:35:00	0.889056	0.8890107	0.889056	0
2021-03-10 04:40:00	0.889059	0.8890557	0.889059	0
2021-03-10 04:45:00	0.88998	0.8891478	0.88998	0
2021-03-10 04:50:00	0.88859	0.8890554	0.88859	0
2021-03-10 04:55:00	0.889089	0.8890584	0.889089	0
2021-03-10 05:00:00	0.888614	0.8890148	0.888614	0
2021-03-10 05:05:00	0.888609	0.8890167	0.888609	0
2021-03-10 05:10:00	0.889061	0.8890169	0.889061	0
2021-03-10 05:15:00	0.888584	0.8889692	0.888584	0
2021-03-10 05:20:00	0.889045	0.8889687	0.889045	0
2021-03-10 05:25:00	0.888587	0.8889218	0.888587	0
2021-03-10 05:30:00	0.889045	0.8889204	0.889045	0
2021-03-10 05:35:00	0.889039	0.8888263	0.889039	0
2021-03-10 05:40:00	0.888584	0.8888257	0.888584	0
2021-03-10 05:45:00	0.888579	0.8887747	0.888579	0
2021-03-10 05:50:00	0.88859	0.8887723	0.88859	0
2021-03-10 05:55:00	0.888592	0.8887706	0.888592	0
2021-03-10 06:00:00	0.888598	0.8887243	0.888598	0
2021-03-10 06:05:00	0.888598	0.8887257	0.888598	0
2021-03-10 06:10:00	0.888598	0.888681	0.888598	0
2021-03-10 06:15:00	0.888625	0.8886848	0.888625	0
2021-03-10 06:20:00	0.888606	0.8886409	0.888606	0
2021-03-10 06:25:00	0.888603	0.8885973	0.888603	0
2021-03-10 06:30:00	0.889083	0.8886472	0.889083	0
2021-03-10 06:35:00	0.888598	0.8886491	0.888598	0
2021-03-10 06:40:00	0.889092	0.8886993	0.889092	0
2021-03-10 06:45:00	0.889083	0.8887484	0.889083	0
2021-03-10 06:50:00	0.889081	0.8887967	0.889081	0
2021-03-10 06:55:00	0.889528	0.8888897	0.889528	0
2021-03-10 07:00:00	0.89046	0.8890759	0.89046	0
2021-03-10 07:05:00	0.889081	0.8891215	0.889081	0
2021-03-10 07:10:00	0.890965	0.8893574	0.890965	0
2021-03-10 07:15:00	0.891911	0.8896882	0.891911	0
2021-03-10 07:20:00	0.890959	0.8898758	0.890959	0
2021-03-10 07:25:00	0.891895	0.8902055	0.891895	0
2021-03-10 07:30:00	0.89094	0.8903903	0.89094	0
2021-03-10 07:35:00	0.890935	0.8905755	0.890935	0
2021-03-10 07:40:00	0.890932	0.8907606	0.890932	0
2021-03-10 07:45:00	0.890932	0.890901	0.890932	0
2021-03-10 07:50:00	0.890496	0.8909046	0.890496	0
2021-03-10 07:55:00	0.891404	0.8911369	0.891404	0
2021-03-10 08:00:00	0.892808	0.8913212	0.892808	0
2021-03-10 08:05:00	0.890943	0.8912244	0.890943	0
2021-03-10 08:10:00	0.891406	0.8912691	0.891406	0
2021-03-10 08:15:00	0.892816	0.8913612	0.892816	0
2021-03-10 08:20:00	0.890932	0.8913604	0.890932	0
2021-03-10 08:25:00	0.891878	0.8914547	0.891878	0
2021-03-10 08:30:00	0.892805	0.891642	0.892805	0
2021-03-10 08:35:00	0.892336	0.8917824	0.892336	0
2021-03-10 08:40:00	0.891853	0.8919181	0.891853	0
2021-03-10 08:45:00	0.892791	0.8920568	0.892791	0
2021-03-10 08:50:00	0.891878	0.8919638	0.891878	0
2021-03-10 08:55:00	0.892339	0.8921034	0.892339	0
2021-03-10 09:00:00	0.892789	0.8922417	0.892789	0
2021-03-10 09:05:00	0.892311	0.8921912	0.892311	0
2021-03-10 09:10:00	0.891373	0.8922353	0.891373	0
2021-03-10 09:15:00	0.892342	0.8922817	0.892342	0
2021-03-10 09:20:00	0.892339	0.8922351	0.892339	0
2021-03-10 09:25:00	0.892322	0.8922337	0.892322	0
2021-03-10 09:30:00	0.891393	0.8921877	0.891393	0
2021-03-10 09:35:00	0.892325	0.8921411	0.892325	0
2021-03-10 09:40:00	0.892353	0.8921886	0.892353	0
2021-03-10 09:45:00	0.892344	0.8921891	0.892344	0
2021-03-10 09:50:00	0.892353	0.8921455	0.892353	0
2021-03-10 09:55:00	0.892824	0.8921968	0.892824	0
2021-03-10 10:00:00	0.892827	0.8923422	0.892827	0
2021-03-10 10:05:00	0.892816	0.8923896	0.892816	0
2021-03-10 10:10:00	0.892822	0.8924379	0.892822	0
2021-03-10 10:15:00	0.892811	0.8924868	0.892811	0
2021-03-10 10:20:00	0.892816	0.8926291	0.892816	0
2021-03-10 10:25:00	0.892794	0.892676	0.892794	0
2021-03-10 10:30:00	0.892808	0.8927215	0.892808	0
2021-03-10 10:35:00	0.891859	0.892673	0.891859	0
2021-03-10 10:40:00	0.892778	0.8927155	0.892778	0
2021-03-10 10:45:00	0.892786	0.8927117	0.892786	0
2021-03-10 10:50:00	0.892791	0.8927081	0.892791	0
2021-03-10 10:55:00	0.892794	0.8927059	0.892794	0
2021-03-10 11:00:00	0.892328	0.8926565	0.892328	0
2021-03-10 11:05:00	0.892314	0.8926068	0.892314	0
2021-03-10 11:10:00	0.891398	0.892465	0.891398	0
2021-03-10 11:15:00	0.892783	0.8924639	0.892783	0
2021-03-10 11:20:00	0.892789	0.892462	0.892789	0
2021-03-10 11:25:00	0.892778	0.8925539	0.892778	0
2021-03-10 11:30:00	0.892772	0.8925533	0.892772	0
2021-03-10 11:35:00	0.892794	0.8925541	0.892794	0
2021-03-10 11:40:00	0.89278	0.892553	0.89278	0
2021-03-10 11:45:00	0.891842	0.8924578	0.891842	0
2021-03-10 11:50:00	0.892794	0.8925044	0.892794	0
2021-03-10 11:55:00	0.892822	0.8925552	0.892822	0
2021-03-10 12:00:00	0.892838	0.8926992	0.892838	0
2021-03-10 12:05:00	0.892835	0.8927044	0.892835	0
2021-03-10 12:10:00	0.892819	0.8927074	0.892819	0
2021-03-10 12:15:00	0.893729	0.8928025	0.893729	0
2021-03-10 12:20:00	0.892808	0.8928061	0.892808	0
2021-03-10 12:25:00	0.892802	0.8928069	0.892802	0
2021-03-10 12:30:00	0.892797	0.8928086	0.892797	0
2021-03-10 12:35:00	0.892783	0.8929027	0.892783	0
2021-03-10 12:40:00	0.892308	0.8928541	0.892308	0
2021-03-10 12:45:00	0.892769	0.8928488	0.892769	0
2021-03-10 12:50:00	0.892314	0.8927964	0.892314	0
2021-03-10 12:55:00	0.892333	0.8927462	0.892333	0
2021-03-10 13:00:00	0.892783	0.8927426	0.892783	0
2021-03-10 13:05:00	0.892308	0.8926005	0.892308	0
2021-03-10 13:10:00	0.892314	0.8925511	0.892314	0
2021-03-10 13:15:00	0.892322	0.8925031	0.892322	0
2021-03-10 13:20:00	0.893269	0.8925503	0.893269	0
2021-03-10 13:25:00	0.893718	0.8926438	0.893718	0
2021-03-10 13:30:00	0.892339	0.8926469	0.892339	0
2021-03-10 13:35:00	0.892789	0.8926489	0.892789	0
2021-03-10 13:40:00	0.892791	0.8926966	0.892791	0
2021-03-10 13:45:00	0.89371	0.8928343	0.89371	0
2021-03-10 13:50:00	0.893704	0.8929264	0.893704	0
2021-03-10 13:55:00	0.892783	0.8929739	0.892783	0
2021-03-10 14:00:00	0.893704	0.8931129	0.893704	0
2021-03-10 14:05:00	0.892303	0.893111	0.892303	0
2021-03-10 14:10:00	0.892322	0.8930163	0.892322	0
2021-03-10 14:15:00	0.893244	0.8929689	0.893244	0
2021-03-10 14:20:00	0.893713	0.8931063	0.893713	0
2021-03-10 14:25:00	0.892789	0.8931063	0.892789	0
2021-03-10 14:30:00	0.892311	0.8930583	0.892311	0
2021-03-10 14:35:00	0.892306	0.8929179	0.892306	0
2021-03-10 14:40:00	0.893244	0.8928719	0.893244	0
2021-03-10 14:45:00	0.892317	0.8928253	0.892317	0
2021-03-10 14:50:00	0.892308	0.8926857	0.892308	0
2021-03-10 14:55:00	0.892303	0.8926857	0.892303	0
2021-03-10 15:00:00	0.89323	0.8927765	0.89323	0
2021-03-10 15:05:00	0.893255	0.8927776	0.893255	0
2021-03-10 15:10:00	0.892314	0.8926377	0.892314	0
2021-03-10 15:15:00	0.893235	0.8926823	0.893235	0
2021-03-10 15:20:00	0.892766	0.8927278	0.892766	0
2021-03-10 15:25:00	0.892764	0.8927736	0.892764	0
2021-03-10 15:30:00	0.892761	0.8927253	0.892761	0
2021-03-10 15:35:00	0.892308	0.8927244	0.892308	0
2021-03-10 15:40:00	0.893249	0.8928185	0.893249	0
2021-03-10 15:45:00	0.892308	0.892819	0.892308	0
2021-03-10 15:50:00	0.893235	0.8928195	0.893235	0
2021-03-10 15:55:00	0.89323	0.892817	0.89323	0
2021-03-10 16:00:00	0.892311	0.8928167	0.892311	0
2021-03-10 16:05:00	0.892306	0.8927238	0.892306	0
2021-03-10 16:10:00	0.8923	0.8926772	0.8923	0
2021-03-10 16:15:00	0.892775	0.8926783	0.892775	0
2021-03-10 16:20:00	0.892769	0.8926791	0.892769	0
2021-03-10 16:25:00	0.891875	0.8926358	0.891875	0
2021-03-10 16:30:00	0.892789	0.8925898	0.892789	0
2021-03-10 16:35:00	0.892802	0.8926392	0.892802	0
2021-03-10 16:40:00	0.892813	0.892597	0.892813	0
2021-03-10 16:45:00	0.892328	0.8925068	0.892328	0
2021-03-10 16:50:00	0.89278	0.8925537	0.89278	0
2021-03-10 16:55:00	0.892786	0.8926017	0.892786	0
2021-03-10 17:00:00	0.891842	0.8925559	0.891842	0
2021-03-10 17:05:00	0.892797	0.8925581	0.892797	0
2021-03-10 17:10:00	0.892794	0.8925606	0.892794	0
2021-03-10 17:15:00	0.892317	0.8926048	0.892317	0
2021-03-10 17:20:00	0.892306	0.8925565	0.892306	0
2021-03-10 17:25:00	0.892328	0.8925091	0.892328	0
2021-03-10 17:30:00	0.892783	0.8925061	0.892783	0
2021-03-10 17:35:00	0.892772	0.8925505	0.892772	0
2021-03-10 17:40:00	0.892766	0.8925491	0.892766	0
2021-03-10 17:45:00	0.89278	0.8925485	0.89278	0
2021-03-10 17:50:00	0.892783	0.8926426	0.892783	0
2021-03-10 17:55:00	0.892775	0.8926404	0.892775	0
2021-03-10 18:00:00	0.89278	0.892639	0.89278	0
2021-03-10 18:05:00	0.891842	0.8925915	0.891842	0
2021-03-10 18:10:00	0.891851	0.892546	0.891851	0
2021-03-10 18:15:00	0.89232	0.8925452	0.89232	0
2021-03-10 18:20:00	0.891859	0.8924528	0.891859	0
2021-03-10 18:25:00	0.890915	0.8922671	0.890915	0
2021-03-10 18:30:00	0.890921	0.8920826	0.890921	0
2021-03-10 18:35:00	0.892308	0.8920354	0.892308	0
2021-03-10 18:40:00	0.891853	0.8919424	0.891853	0
2021-03-10 18:45:00	0.892308	0.8918957	0.892308	0
2021-03-10 18:50:00	0.891837	0.8918014	0.891837	0
2021-03-10 18:55:00	0.891845	0.8918017	0.891845	0
2021-03-10 19:00:00	0.891839	0.8918005	0.891839	0
2021-03-10 19:05:00	0.891834	0.8917519	0.891834	0
2021-03-10 19:10:00	0.890901	0.8916561	0.890901	0
2021-03-10 19:15:00	0.891853	0.8917499	0.891853	0
2021-03-10 19:20:00	0.891845	0.8918423	0.891845	0
2021-03-10 19:25:00	0.890441	0.8916556	0.890441	0
2021-03-10 19:30:00	0.890452	0.8915155	0.890452	0
2021-03-10 19:35:00	0.891853	0.89147	0.891853	0
2021-03-10 19:40:00	0.891842	0.8914705	0.891842	0
2021-03-10 19:45:00	0.890918	0.8913778	0.890918	0
2021-03-10 19:50:00	0.891853	0.8913792	0.891853	0
2021-03-10 19:55:00	0.890924	0.8912882	0.890924	0
2021-03-10 20:00:00	0.890929	0.891291	0.890929	0
2021-03-10 20:05:00	0.890946	0.8912003	0.890946	0
2021-03-10 20:10:00	0.890929	0.8911087	0.890929	0
2021-03-10 20:15:00	0.891398	0.8912044	0.891398	0
2021-03-10 20:20:00	0.892314	0.8913906	0.892314	0
2021-03-10 20:25:00	0.891387	0.891344	0.891387	0
2021-03-10 20:30:00	0.890912	0.891251	0.890912	0
2021-03-10 20:35:00	0.891837	0.8913429	0.891837	0
2021-03-10 20:40:00	0.890915	0.8912491	0.890915	0
2021-03-10 20:45:00	0.890907	0.8912474	0.890907	0
2021-03-10 20:50:00	0.890904	0.8912449	0.890904	0
2021-03-10 20:55:00	0.890912	0.8912415	0.890912	0
2021-03-10 21:00:00	0.890907	0.8912393	0.890907	0
2021-03-10 21:05:00	0.890915	0.891191	0.890915	0
2021-03-10 21:10:00	0.890441	0.8910037	0.890441	0
2021-03-10 21:15:00	0.891384	0.8910034	0.891384	0
2021-03-10 21:20:00	0.890444	0.8909566	0.890444	0
2021-03-10 21:25:00	0.890438	0.8908167	0.890438	0
2021-03-10 21:30:00	0.890901	0.8908153	0.890901	0
2021-03-10 21:35:00	0.891831	0.8909077	0.891831	0
2021-03-10 21:40:00	0.890432	0.8908605	0.890432	0
2021-03-10 21:45:00	0.891362	0.8909055	0.891362	0
2021-03-10 21:50:00	0.890444	0.8908592	0.890444	0
2021-03-10 21:55:00	0.890438	0.8908115	0.890438	0
2021-03-10 22:00:00	0.890446	0.890812	0.890446	0
2021-03-10 22:05:00	0.890441	0.8907177	0.890441	0
2021-03-10 22:10:00	0.890438	0.8907171	0.890438	0
2021-03-10 22:15:00	0.890449	0.8907182	0.890449	0
2021-03-10 22:20:00	0.890921	0.8907202	0.890921	0
2021-03-10 22:25:00	0.890926	0.8906297	0.890926	0
2021-03-10 22:30:00	0.890449	0.8906314	0.890449	0
2021-03-10 22:35:00	0.890444	0.8905396	0.890444	0
2021-03-10 22:40:00	0.891848	0.89068	0.891848	0
2021-03-10 22:45:00	0.890907	0.8907269	0.890907	0
2021-03-10 22:50:00	0.890449	0.8907272	0.890449	0
2021-03-10 22:55:00	0.890444	0.8907275	0.890444	0
2021-03-10 23:00:00	0.890438	0.8907275	0.890438	0
2021-03-10 23:05:00	0.889969	0.8906795	0.889969	0
2021-03-10 23:10:00	0.890444	0.8906318	0.890444	0
2021-03-10 23:15:00	0.890452	0.8905844	0.890452	0
2021-03-10 23:20:00	0.890924	0.8906319	0.890924	0
2021-03-10 23:25:00	0.890926	0.8906801	0.890926	0
2021-03-10 23:30:00	0.889533	0.8904486	0.889533	0
2021-03-10 23:35:00	0.890932	0.8904511	0.890932	0
2021-03-10 23:40:00	0.889536	0.8903598	0.889536	0
2021-03-10 23:45:00	0.890455	0.8903609	0.890455	0
2021-03-10 23:50:00	0.890005	0.8903176	0.890005	0
2021-03-10 23:55:00	0.890921	0.8904128	0.890921	0
2021-03-11 00:00:00	0.890926	0.890461	0.890926	0
2021-03-11 00:05:00	0.890466	0.8904624	0.890466	0
2021-03-11 00:10:00	0.890918	0.8904618	0.890918	0
2021-03-11 00:15:00	0.890937	0.8904629	0.890937	0
2021-03-11 00:20:00	0.890471	0.8905567	0.890471	0
2021-03-11 00:25:00	0.890457	0.8905092	0.890457	0
2021-03-11 00:30:00	0.890446	0.8906002	0.890446	0
2021-03-11 00:35:00	0.889508	0.8905055	0.889508	0
2021-03-11 00:40:00	0.890449	0.8905499	0.890449	0
2021-03-11 00:45:00	0.890441	0.8905019	0.890441	0
2021-03-11 00:50:00	0.889506	0.8903599	0.889506	0
2021-03-11 00:55:00	0.889503	0.8902636	0.889503	0
2021-03-11 01:00:00	0.890899	0.8902617	0.890899	0
2021-03-11 01:05:00	0.889994	0.8901674	0.889994	0
2021-03-11 01:10:00	0.890926	0.8902129	0.890926	0
2021-03-11 01:15:00	0.890008	0.890168	0.890008	0
2021-03-11 01:20:00	0.889552	0.8900786	0.889552	0
2021-03-11 01:25:00	0.890466	0.8901744	0.890466	0
2021-03-11 01:30:00	0.889533	0.8900828	0.889533	0
2021-03-11 01:35:00	0.889519	0.8899906	0.889519	0
2021-03-11 01:40:00	0.889511	0.8899911	0.889511	0
2021-03-11 01:45:00	0.889522	0.889993	0.889522	0
2021-03-11 01:50:00	0.890444	0.8899475	0.890444	0
2021-03-11 01:55:00	0.890463	0.8899944	0.890463	0
2021-03-11 02:00:00	0.890463	0.8899481	0.890463	0
2021-03-11 02:05:00	0.889544	0.8899017	0.889544	0
2021-03-11 02:10:00	0.889994	0.8899459	0.889994	0
2021-03-11 02:15:00	0.889994	0.8898987	0.889994	0
2021-03-11 02:20:00	0.888601	0.8898055	0.888601	0
2021-03-11 02:25:00	0.889997	0.8898533	0.889997	0
2021-03-11 02:30:00	0.890016	0.8899038	0.890016	0
2021-03-11 02:35:00	0.890013	0.8899529	0.890013	0
2021-03-11 02:40:00	0.889994	0.8899079	0.889994	0
2021-03-11 02:45:00	0.889997	0.8898613	0.889997	0
2021-03-11 02:50:00	0.889986	0.8898136	0.889986	0
2021-03-11 02:55:00	0.889977	0.8898569	0.889977	0
2021-03-11 03:00:00	0.889986	0.8898561	0.889986	0
2021-03-11 03:05:00	0.889045	0.8897612	0.889045	0
2021-03-11 03:10:00	0.889053	0.8898064	0.889053	0
2021-03-11 03:15:00	0.890907	0.8898974	0.890907	0
2021-03-11 03:20:00	0.889999	0.8898957	0.889999	0
2021-03-11 03:25:00	0.889986	0.889893	0.889986	0
2021-03-11 03:30:00	0.889994	0.889893	0.889994	0
2021-03-11 03:35:00	0.889517	0.889845	0.889517	0
2021-03-11 03:40:00	0.889999	0.8898463	0.889999	0
2021-03-11 03:45:00	0.889056	0.8897542	0.889056	0
2021-03-11 03:50:00	0.889048	0.8896604	0.889048	0
2021-03-11 03:55:00	0.888592	0.8896151	0.888592	0
2021-03-11 04:00:00	0.889514	0.8896612	0.889514	0
2021-03-11 04:05:00	0.888576	0.8894281	0.888576	0
2021-03-11 04:10:00	0.888584	0.8892866	0.888584	0
2021-03-11 04:15:00	0.889522	0.8892402	0.889522	0
2021-03-11 04:20:00	0.889514	0.8891922	0.889514	0
2021-03-11 04:25:00	0.888576	0.8890981	0.888576	0
2021-03-11 04:30:00	0.889983	0.8890965	0.889983	0
2021-03-11 04:35:00	0.889056	0.8890965	0.889056	0
2021-03-11 04:40:00	0.889048	0.8890965	0.889048	0
2021-03-11 04:45:00	0.889986	0.8892359	0.889986	0
2021-03-11 04:50:00	0.889511	0.8892356	0.889511	0
2021-03-11 04:55:00	0.888603	0.8892383	0.888603	0
2021-03-11 05:00:00	0.889067	0.8892866	0.889067	0
2021-03-11 05:05:00	0.889081	0.8892425	0.889081	0
2021-03-11 05:10:00	0.890008	0.8892919	0.890008	0
2021-03-11 05:15:00	0.888609	0.8892952	0.888609	0
2021-03-11 05:20:00	0.888606	0.8891575	0.888606	0
2021-03-11 05:25:00	0.888603	0.8891122	0.888603	0
2021-03-11 05:30:00	0.888603	0.8890677	0.888603	0
2021-03-11 05:35:00	0.889056	0.8889747	0.889056	0
2021-03-11 05:40:00	0.888581	0.8888817	0.888581	0
2021-03-11 05:45:00	0.888587	0.8888801	0.888587	0
2021-03-11 05:50:00	0.889552	0.8889286	0.889552	0
2021-03-11 05:55:00	0.889078	0.8889283	0.889078	0
2021-03-11 06:00:00	0.889075	0.888835	0.889075	0
2021-03-11 06:05:00	0.88907	0.8888811	0.88907	0
2021-03-11 06:10:00	0.888592	0.8888797	0.888592	0
2021-03-11 06:15:00	0.888581	0.8888775	0.888581	0
2021-03-11 06:20:00	0.888576	0.8888748	0.888576	0
2021-03-11 06:25:00	0.888573	0.8888265	0.888573	0
2021-03-11 06:30:00	0.889064	0.8888748	0.889064	0
2021-03-11 06:35:00	0.888587	0.8888748	0.888587	0
2021-03-11 06:40:00	0.889988	0.8889184	0.889988	0
2021-03-11 06:45:00	0.890008	0.8890114	0.890008	0
2021-03-11 06:50:00	0.889086	0.8890125	0.889086	0
2021-03-11 06:55:00	0.889999	0.8891054	0.889999	0
2021-03-11 07:00:00	0.889067	0.8891529	0.889067	0
2021-03-11 07:05:00	0.889081	0.8892029	0.889081	0
2021-03-11 07:10:00	0.889064	0.8892517	0.889064	0
2021-03-11 07:15:00	0.889997	0.8893941	0.889997	0
2021-03-11 07:20:00	0.889986	0.8894863	0.889986	0
2021-03-11 07:25:00	0.890005	0.8896281	0.890005	0
2021-03-11 07:30:00	0.890921	0.8897214	0.890921	0
2021-03-11 07:35:00	0.88998	0.8897186	0.88998	0
2021-03-11 07:40:00	0.890002	0.8898102	0.890002	0
2021-03-11 07:45:00	0.889988	0.8898091	0.889988	0
2021-03-11 07:50:00	0.88998	0.8899004	0.88998	0
2021-03-11 07:55:00	0.890005	0.8899928	0.890005	0
2021-03-11 08:00:00	0.89003	0.8900894	0.89003	0
2021-03-11 08:05:00	0.890005	0.8900902	0.890005	0
2021-03-11 08:10:00	0.889539	0.8900455	0.889539	0
2021-03-11 08:15:00	0.890937	0.8901387	0.890937	0
2021-03-11 08:20:00	0.890921	0.8901387	0.890921	0
2021-03-11 08:25:00	0.88953	0.8900937	0.88953	0
2021-03-11 08:30:00	0.890466	0.8901401	0.890466	0
2021-03-11 08:35:00	0.889999	0.8901412	0.889999	0
2021-03-11 08:40:00	0.889986	0.8901418	0.889986	0
2021-03-11 08:45:00	0.890921	0.8902334	0.890921	0
2021-03-11 08:50:00	0.890446	0.890275	0.890446	0
2021-03-11 08:55:00	0.890907	0.8903652	0.890907	0
2021-03-11 09:00:00	0.890901	0.8905014	0.890901	0
2021-03-11 09:05:00	0.889969	0.8904046	0.889969	0
2021-03-11 09:10:00	0.88998	0.8903105	0.88998	0
2021-03-11 09:15:00	0.889986	0.8903561	0.889986	0
2021-03-11 09:20:00	0.890921	0.8904016	0.890921	0
2021-03-11 09:25:00	0.890446	0.8904463	0.890446	0
2021-03-11 09:30:00	0.889508	0.8903985	0.889508	0
2021-03-11 09:35:00	0.890463	0.8903527	0.890463	0
2021-03-11 09:40:00	0.890482	0.8903563	0.890482	0
2021-03-11 09:45:00	0.89094	0.8903596	0.89094	0
2021-03-11 09:50:00	0.890471	0.8903166	0.890471	0
2021-03-11 09:55:00	0.890455	0.8903652	0.890455	0
2021-03-11 10:00:00	0.890446	0.8904118	0.890446	0
2021-03-11 10:05:00	0.890907	0.8905039	0.890907	0
2021-03-11 10:10:00	0.890915	0.8905033	0.890915	0
2021-03-11 10:15:00	0.890907	0.8905494	0.890907	0
2021-03-11 10:20:00	0.890915	0.8906901	0.890915	0
2021-03-11 10:25:00	0.890921	0.8907359	0.890921	0
2021-03-11 10:30:00	0.890926	0.8907803	0.890926	0
2021-03-11 10:35:00	0.890926	0.8907789	0.890926	0
2021-03-11 10:40:00	0.890926	0.8908244	0.890926	0
2021-03-11 10:45:00	0.889533	0.8907322	0.889533	0
2021-03-11 10:50:00	0.889536	0.8906412	0.889536	0
2021-03-11 10:55:00	0.890466	0.8905971	0.890466	0
2021-03-11 11:00:00	0.890466	0.8905522	0.890466	0
2021-03-11 11:05:00	0.890929	0.8905544	0.890929	0
2021-03-11 11:10:00	0.889519	0.8904148	0.889519	0
2021-03-11 11:15:00	0.89091	0.8904137	0.89091	0
2021-03-11 11:20:00	0.890929	0.890414	0.890929	0
2021-03-11 11:25:00	0.890932	0.8904146	0.890932	0
2021-03-11 11:30:00	0.890946	0.8904166	0.890946	0
2021-03-11 11:35:00	0.890926	0.8905559	0.890926	0
2021-03-11 11:40:00	0.890915	0.8906938	0.890915	0
2021-03-11 11:45:00	0.889991	0.8906463	0.889991	0
2021-03-11 11:50:00	0.890929	0.8906926	0.890929	0
2021-03-11 11:55:00	0.889986	0.8905983	0.889986	0
2021-03-11 12:00:00	0.890444	0.8906908	0.890444	0
2021-03-11 12:05:00	0.890449	0.8906447	0.890449	0
2021-03-11 12:10:00	0.89091	0.8906428	0.89091	0
2021-03-11 12:15:00	0.890449	0.8905945	0.890449	0
2021-03-11 12:20:00	0.890444	0.8905443	0.890444	0
2021-03-11 12:25:00	0.890438	0.8904955	0.890438	0
2021-03-11 12:30:00	0.890435	0.8904475	0.890435	0
2021-03-11 12:35:00	0.890432	0.8904916	0.890432	0
2021-03-11 12:40:00	0.890444	0.8904431	0.890444	0
2021-03-11 12:45:00	0.890921	0.8905366	0.890921	0
2021-03-11 12:50:00	0.89091	0.8905832	0.89091	0
2021-03-11 12:55:00	0.889988	0.8905371	0.889988	0
2021-03-11 13:00:00	0.890912	0.8905373	0.890912	0
2021-03-11 13:05:00	0.890921	0.8905845	0.890921	0
2021-03-11 13:10:00	0.890926	0.8906327	0.890926	0
2021-03-11 13:15:00	0.890477	0.8906366	0.890477	0
2021-03-11 13:20:00	0.890471	0.8906402	0.890471	0
2021-03-11 13:25:00	0.890499	0.8906469	0.890499	0
2021-03-11 13:30:00	0.890485	0.890651	0.890485	0
2021-03-11 13:35:00	0.890477	0.8906066	0.890477	0
2021-03-11 13:40:00	0.889528	0.8904684	0.889528	0
2021-03-11 13:45:00	0.890463	0.8905159	0.890463	0
2021-03-11 13:50:00	0.890479	0.8904726	0.890479	0
2021-03-11 13:55:00	0.890954	0.8904759	0.890954	0
2021-03-11 14:00:00	0.890959	0.8904792	0.890959	0
2021-03-11 14:05:00	0.890951	0.8905266	0.890951	0
2021-03-11 14:10:00	0.890466	0.8905261	0.890466	0
2021-03-11 14:15:00	0.890452	0.8905214	0.890452	0
2021-03-11 14:20:00	0.890921	0.890565	0.890921	0
2021-03-11 14:25:00	0.890924	0.8906097	0.890924	0
2021-03-11 14:30:00	0.891393	0.8907962	0.891393	0
2021-03-11 14:35:00	0.890915	0.8908414	0.890915	0
2021-03-11 14:40:00	0.890932	0.8908867	0.890932	0
2021-03-11 14:45:00	0.890455	0.8908368	0.890455	0
2021-03-11 14:50:00	0.890444	0.8907853	0.890444	0
2021-03-11 14:55:00	0.890438	0.890734	0.890438	0
2021-03-11 15:00:00	0.891862	0.8908736	0.891862	0
2021-03-11 15:05:00	0.890915	0.8909199	0.890915	0
2021-03-11 15:10:00	0.89091	0.8909188	0.89091	0
2021-03-11 15:15:00	0.890438	0.8908702	0.890438	0
2021-03-11 15:20:00	0.890901	0.890821	0.890901	0
2021-03-11 15:25:00	0.890899	0.8908194	0.890899	0
2021-03-11 15:30:00	0.889514	0.8906776	0.889514	0
2021-03-11 15:35:00	0.890466	0.8906787	0.890466	0
2021-03-11 15:40:00	0.890932	0.8907275	0.890932	0
2021-03-11 15:45:00	0.890479	0.8907316	0.890479	0
2021-03-11 15:50:00	0.890477	0.8905931	0.890477	0
2021-03-11 15:55:00	0.890474	0.890549	0.890474	0
2021-03-11 16:00:00	0.890488	0.8905068	0.890488	0
2021-03-11 16:05:00	0.890499	0.8905129	0.890499	0
2021-03-11 16:10:00	0.890474	0.8904702	0.890474	0
2021-03-11 16:15:00	0.890474	0.8904277	0.890474	0
2021-03-11 16:20:00	0.890457	0.890522	0.890457	0
2021-03-11 16:25:00	0.89046	0.8905214	0.89046	0
2021-03-11 16:30:00	0.890449	0.8904731	0.890449	0
2021-03-11 16:35:00	0.890441	0.8904693	0.890441	0
2021-03-11 16:40:00	0.889972	0.8904188	0.889972	0
2021-03-11 16:45:00	0.890901	0.8904615	0.890901	0
2021-03-11 16:50:00	0.890432	0.8904559	0.890432	0
2021-03-11 16:55:00	0.889966	0.8904026	0.889966	0
2021-03-11 17:00:00	0.89091	0.8904462	0.89091	0
2021-03-11 17:05:00	0.890904	0.8904892	0.890904	0
2021-03-11 17:10:00	0.890901	0.8905336	0.890901	0
2021-03-11 17:15:00	0.89091	0.8905786	0.89091	0
2021-03-11 17:20:00	0.889974	0.8905311	0.889974	0
2021-03-11 17:25:00	0.890435	0.8905305	0.890435	0
2021-03-11 17:30:00	0.890432	0.8905765	0.890432	0
2021-03-11 17:35:00	0.890432	0.8905296	0.890432	0
2021-03-11 17:40:00	0.8895	0.8904364	0.8895	0
2021-03-11 17:45:00	0.890444	0.8904842	0.890444	0
2021-03-11 17:50:00	0.890904	0.8904836	0.890904	0
2021-03-11 17:55:00	0.889519	0.8903451	0.889519	0
2021-03-11 18:00:00	0.889988	0.8902538	0.889988	0
2021-03-11 18:05:00	0.890924	0.8902552	0.890924	0
2021-03-11 18:10:00	0.890013	0.8902591	0.890013	0
2021-03-11 18:15:00	0.890021	0.8902177	0.890021	0
2021-03-11 18:20:00	0.890932	0.8902677	0.890932	0
2021-03-11 18:25:00	0.889999	0.8902244	0.889999	0
2021-03-11 18:30:00	0.890918	0.8903662	0.890918	0
2021-03-11 18:35:00	0.88998	0.8903198	0.88998	0
2021-03-11 18:40:00	0.889972	0.8902266	0.889972	0
2021-03-11 18:45:00	0.889986	0.8902733	0.889986	0
2021-03-11 18:50:00	0.889991	0.8902736	0.889991	0
2021-03-11 18:55:00	0.890912	0.8902724	0.890912	0
2021-03-11 19:00:00	0.889511	0.8902222	0.889511	0
2021-03-11 19:05:00	0.889533	0.8901734	0.889533	0
2021-03-11 19:10:00	0.890463	0.8901265	0.890463	0
2021-03-11 19:15:00	0.889533	0.8900799	0.889533	0
2021-03-11 19:20:00	0.889533	0.8899414	0.889533	0
2021-03-11 19:25:00	0.889533	0.8898967	0.889533	0
2021-03-11 19:30:00	0.889519	0.8898514	0.889519	0
2021-03-11 19:35:00	0.889511	0.8898039	0.889511	0
2021-03-11 19:40:00	0.889508	0.8897556	0.889508	0
2021-03-11 19:45:00	0.889969	0.8896613	0.889969	0
2021-03-11 19:50:00	0.890446	0.8897548	0.890446	0
2021-03-11 19:55:00	0.889974	0.8897989	0.889974	0
2021-03-11 20:00:00	0.889972	0.8897498	0.889972	0
2021-03-11 20:05:00	0.889517	0.8897482	0.889517	0
2021-03-11 20:10:00	0.889511	0.889746	0.889511	0
2021-03-11 20:15:00	0.889039	0.8896966	0.889039	0
2021-03-11 20:20:00	0.889969	0.8897416	0.889969	0
2021-03-11 20:25:00	0.889036	0.8896941	0.889036	0
2021-03-11 20:30:00	0.888581	0.8896014	0.888581	0
2021-03-11 20:35:00	0.88907	0.8895115	0.88907	0
2021-03-11 20:40:00	0.889986	0.8894655	0.889986	0
2021-03-11 20:45:00	0.88998	0.8894661	0.88998	0
2021-03-11 20:50:00	0.889988	0.8894677	0.889988	0
2021-03-11 20:55:00	0.888609	0.8893769	0.888609	0
2021-03-11 21:00:00	0.888595	0.8892853	0.888595	0
2021-03-11 21:05:00	0.88953	0.8893344	0.88953	0
2021-03-11 21:10:00	0.88953	0.8892905	0.88953	0
2021-03-11 21:15:00	0.888601	0.889247	0.888601	0
2021-03-11 21:20:00	0.888587	0.8892476	0.888587	0
2021-03-11 21:25:00	0.889977	0.8893383	0.889977	0
2021-03-11 21:30:00	0.889053	0.889245	0.889053	0
2021-03-11 21:35:00	0.889977	0.8892447	0.889977	0
2021-03-11 21:40:00	0.889042	0.8891501	0.889042	0
2021-03-11 21:45:00	0.889969	0.8892861	0.889969	0
2021-03-11 21:50:00	0.889966	0.8894232	0.889966	0
2021-03-11 21:55:00	0.889966	0.8894668	0.889966	0
2021-03-11 22:00:00	0.889966	0.8895104	0.889966	0
2021-03-11 22:05:00	0.889061	0.8895564	0.889061	0
2021-03-11 22:10:00	0.889528	0.8896505	0.889528	0
2021-03-11 22:15:00	0.888617	0.8895145	0.888617	0
2021-03-11 22:20:00	0.888612	0.8894704	0.888612	0
2021-03-11 22:25:00	0.888595	0.8893322	0.888595	0
2021-03-11 22:30:00	0.888601	0.8892881	0.888601	0
2021-03-11 22:35:00	0.888601	0.8891513	0.888601	0
2021-03-11 22:40:00	0.889053	0.88906	0.889053	0
2021-03-11 22:45:00	0.889059	0.8889693	0.889059	0
2021-03-11 22:50:00	0.889064	0.8888791	0.889064	0
2021-03-11 22:55:00	0.889561	0.8889291	0.889561	0
2021-03-11 23:00:00	0.888606	0.8888369	0.888606	0
2021-03-11 23:05:00	0.889536	0.8889288	0.889536	0
2021-03-11 23:10:00	0.88859	0.8889266	0.88859	0
2021-03-11 23:15:00	0.888581	0.8889252	0.888581	0
2021-03-11 23:20:00	0.889997	0.8890648	0.889997	0
2021-03-11 23:25:00	0.889078	0.8891125	0.889078	0
2021-03-11 23:30:00	0.888612	0.8890684	0.888612	0
2021-03-11 23:35:00	0.888595	0.889022	0.888595	0
2021-03-11 23:40:00	0.889517	0.8890673	0.889517	0
2021-03-11 23:45:00	0.889991	0.8891103	0.889991	0
2021-03-11 23:50:00	0.88905	0.8891547	0.88905	0
2021-03-11 23:55:00	0.889059	0.889107	0.889059	0
2021-03-12 00:00:00	0.88905	0.889153	0.88905	0
2021-03-12 00:05:00	0.889042	0.8891991	0.889042	0
2021-03-12 00:10:00	0.889972	0.8891966	0.889972	0
2021-03-12 00:15:00	0.889048	0.8891936	0.889048	0
2021-03-12 00:20:00	0.890002	0.8893326	0.890002	0
2021-03-12 00:25:00	0.889056	0.8893787	0.889056	0
2021-03-12 00:30:00	0.889514	0.8893784	0.889514	0
2021-03-12 00:35:00	0.889042	0.8892835	0.889042	0
2021-03-12 00:40:00	0.889039	0.8892824	0.889039	0
2021-03-12 00:45:00	0.889036	0.8892801	0.889036	0
2021-03-12 00:50:00	0.889036	0.8892787	0.889036	0
2021-03-12 00:55:00	0.888568	0.8892313	0.888568	0
2021-03-12 01:00:00	0.889034	0.8891375	0.889034	0
2021-03-12 01:05:00	0.889045	0.8891372	0.889045	0
2021-03-12 01:10:00	0.888576	0.8889946	0.888576	0
2021-03-12 01:15:00	0.889064	0.8889954	0.889064	0
2021-03-12 01:20:00	0.888587	0.8889027	0.888587	0
2021-03-12 01:25:00	0.889045	0.888903	0.889045	0
2021-03-12 01:30:00	0.889056	0.8889047	0.889056	0
2021-03-12 01:35:00	0.889514	0.8889525	0.889514	0
2021-03-12 01:40:00	0.889042	0.8889531	0.889042	0
2021-03-12 01:45:00	0.888123	0.8889086	0.888123	0
2021-03-12 01:50:00	0.889045	0.8889097	0.889045	0
2021-03-12 01:55:00	0.889053	0.8889105	0.889053	0
2021-03-12 02:00:00	0.888595	0.8889124	0.888595	0
2021-03-12 02:05:00	0.888584	0.8888644	0.888584	0
2021-03-12 02:10:00	0.888579	0.8888636	0.888579	0
2021-03-12 02:15:00	0.888598	0.8888189	0.888598	0
2021-03-12 02:20:00	0.888587	0.888772	0.888587	0
2021-03-12 02:25:00	0.889056	0.8887262	0.889056	0
2021-03-12 02:30:00	0.888581	0.8886801	0.888581	0
2021-03-12 02:35:00	0.888592	0.888727	0.888592	0
2021-03-12 02:40:00	0.888581	0.8886806	0.888581	0
2021-03-12 02:45:00	0.889042	0.8886795	0.889042	0
2021-03-12 02:50:00	0.889039	0.8887239	0.889039	0
2021-03-12 02:55:00	0.889036	0.8887691	0.889036	0
2021-03-12 03:00:00	0.888104	0.8887216	0.888104	0
2021-03-12 03:05:00	0.88905	0.8887668	0.88905	0
2021-03-12 03:10:00	0.888579	0.888766	0.888579	0
2021-03-12 03:15:00	0.888587	0.8887191	0.888587	0
2021-03-12 03:20:00	0.888579	0.8887189	0.888579	0
2021-03-12 03:25:00	0.888587	0.8887184	0.888587	0
2021-03-12 03:30:00	0.888579	0.8887182	0.888579	0
2021-03-12 03:35:00	0.888576	0.8886716	0.888576	0
2021-03-12 03:40:00	0.888573	0.888625	0.888573	0
2021-03-12 03:45:00	0.88857	0.8885784	0.88857	0
2021-03-12 03:50:00	0.888584	0.8886264	0.888584	0
2021-03-12 03:55:00	0.888592	0.8885806	0.888592	0
2021-03-12 04:00:00	0.888584	0.8885811	0.888584	0
2021-03-12 04:05:00	0.889974	0.8887198	0.889974	0
2021-03-12 04:10:00	0.888573	0.8887192	0.888573	0
2021-03-12 04:15:00	0.888584	0.8887189	0.888584	0
2021-03-12 04:20:00	0.88859	0.88872	0.88859	0
2021-03-12 04:25:00	0.889059	0.8887683	0.889059	0
2021-03-12 04:30:00	0.889061	0.8888171	0.889061	0
2021-03-12 04:35:00	0.889067	0.8888668	0.889067	0
2021-03-12 04:40:00	0.889053	0.8889137	0.889053	0
2021-03-12 04:45:00	0.889061	0.8889606	0.889061	0
2021-03-12 04:50:00	0.88905	0.8890072	0.88905	0
2021-03-12 04:55:00	0.887663	0.8887761	0.887663	0
2021-03-12 05:00:00	0.889061	0.8888249	0.889061	0
2021-03-12 05:05:00	0.88905	0.8888715	0.88905	0
2021-03-12 05:10:00	0.888579	0.8888704	0.888579	0
2021-03-12 05:15:00	0.888121	0.8887766	0.888121	0
2021-03-12 05:20:00	0.888579	0.8887284	0.888579	0
2021-03-12 05:25:00	0.88811	0.8886327	0.88811	0
2021-03-12 05:30:00	0.889036	0.888631	0.889036	0
2021-03-12 05:35:00	0.88857	0.8885819	0.88857	0
2021-03-12 05:40:00	0.888595	0.8885364	0.888595	0
2021-03-12 05:45:00	0.888584	0.8886285	0.888584	0
2021-03-12 05:50:00	0.889045	0.8886269	0.889045	0
2021-03-12 05:55:00	0.888601	0.888582	0.888601	0
2021-03-12 06:00:00	0.888617	0.8885858	0.888617	0
2021-03-12 06:05:00	0.888628	0.8886365	0.888628	0
2021-03-12 06:10:00	0.888606	0.8886392	0.888606	0
2021-03-12 06:15:00	0.88766	0.8885942	0.88766	0
2021-03-12 06:20:00	0.889061	0.8885967	0.889061	0
2021-03-12 06:25:00	0.889089	0.8886486	0.889089	0
2021-03-12 06:30:00	0.88907	0.8886961	0.88907	0
2021-03-12 06:35:00	0.88814	0.8886517	0.88814	0
2021-03-12 06:40:00	0.889056	0.8886528	0.889056	0
2021-03-12 06:45:00	0.889064	0.8886991	0.889064	0
2021-03-12 06:50:00	0.888612	0.8886986	0.888612	0
2021-03-12 06:55:00	0.888595	0.8886953	0.888595	0
2021-03-12 07:00:00	0.88905	0.8887397	0.88905	0
2021-03-12 07:05:00	0.889045	0.8888782	0.889045	0
2021-03-12 07:10:00	0.889039	0.888876	0.889039	0
2021-03-12 07:15:00	0.88905	0.8888721	0.88905	0
2021-03-12 07:20:00	0.889042	0.8888693	0.889042	0
2021-03-12 07:25:00	0.889053	0.8889606	0.889053	0
2021-03-12 07:30:00	0.888581	0.8889131	0.888581	0
2021-03-12 07:35:00	0.889042	0.8889109	0.889042	0
2021-03-12 07:40:00	0.888584	0.8889081	0.888584	0
2021-03-12 07:45:00	0.888579	0.8889065	0.888579	0
2021-03-12 07:50:00	0.88905	0.8889065	0.88905	0
2021-03-12 07:55:00	0.889045	0.8889065	0.889045	0
2021-03-12 08:00:00	0.889999	0.8890025	0.889999	0
2021-03-12 08:05:00	0.889986	0.8890961	0.889986	0
2021-03-12 08:10:00	0.889059	0.8890978	0.889059	0
2021-03-12 08:15:00	0.888614	0.8890539	0.888614	0
2021-03-12 08:20:00	0.889061	0.8891019	0.889061	0
2021-03-12 08:25:00	0.88905	0.8891027	0.88905	0
2021-03-12 08:30:00	0.888592	0.8891035	0.888592	0
2021-03-12 08:35:00	0.888581	0.8891037	0.888581	0
2021-03-12 08:40:00	0.888592	0.8890579	0.888592	0
2021-03-12 08:45:00	0.888581	0.8890115	0.888581	0
2021-03-12 08:50:00	0.88859	0.8888706	0.88859	0
2021-03-12 08:55:00	0.888581	0.8887301	0.888581	0
2021-03-12 09:00:00	0.888576	0.8886818	0.888576	0
2021-03-12 09:05:00	0.888573	0.8886777	0.888573	0
2021-03-12 09:10:00	0.889514	0.888723	0.889514	0
2021-03-12 09:15:00	0.889522	0.8887702	0.889522	0
2021-03-12 09:20:00	0.888581	0.8887691	0.888581	0
2021-03-12 09:25:00	0.889974	0.8889084	0.889974	0
2021-03-12 09:30:00	0.889078	0.888957	0.889078	0
2021-03-12 09:35:00	0.889061	0.889005	0.889061	0
2021-03-12 09:40:00	0.889067	0.8890527	0.889067	0
2021-03-12 09:45:00	0.889053	0.8890999	0.889053	0
2021-03-12 09:50:00	0.888595	0.8891018	0.888595	0
2021-03-12 09:55:00	0.889078	0.8891523	0.889078	0
2021-03-12 10:00:00	0.888609	0.8890618	0.888609	0
2021-03-12 10:05:00	0.889536	0.8890632	0.889536	0
2021-03-12 10:10:00	0.889056	0.8891107	0.889056	0
2021-03-12 10:15:00	0.890008	0.8891141	0.890008	0
2021-03-12 10:20:00	0.890002	0.8892065	0.890002	0
2021-03-12 10:25:00	0.888592	0.8891596	0.888592	0
2021-03-12 10:30:00	0.88998	0.8892509	0.88998	0
2021-03-12 10:35:00	0.889042	0.8892498	0.889042	0
2021-03-12 10:40:00	0.88905	0.8892953	0.88905	0
2021-03-12 10:45:00	0.889511	0.8893386	0.889511	0
2021-03-12 10:50:00	0.88859	0.8893367	0.88859	0
2021-03-12 10:55:00	0.889525	0.8893356	0.889525	0
2021-03-12 11:00:00	0.889514	0.8893814	0.889514	0
2021-03-12 11:05:00	0.888579	0.8892385	0.888579	0
2021-03-12 11:10:00	0.888573	0.8890956	0.888573	0
2021-03-12 11:15:00	0.888584	0.8890948	0.888584	0
2021-03-12 11:20:00	0.888579	0.8889547	0.888579	0
2021-03-12 11:25:00	0.889506	0.8890011	0.889506	0
2021-03-12 11:30:00	0.88953	0.8890491	0.88953	0
2021-03-12 11:35:00	0.888587	0.8889567	0.888587	0
2021-03-12 11:40:00	0.888579	0.8889556	0.888579	0
2021-03-12 11:45:00	0.889986	0.8890017	0.889986	0
2021-03-12 11:50:00	0.888595	0.8889098	0.888595	0
2021-03-12 11:55:00	0.889064	0.8889583	0.889064	0
2021-03-12 12:00:00	0.889064	0.8890074	0.889064	0
2021-03-12 12:05:00	0.888587	0.8890077	0.888587	0
2021-03-12 12:10:00	0.888581	0.8890079	0.888581	0
2021-03-12 12:15:00	0.888587	0.888916	0.888587	0
2021-03-12 12:20:00	0.889988	0.8889618	0.889988	0
2021-03-12 12:25:00	0.88998	0.8891011	0.88998	0
2021-03-12 12:30:00	0.889042	0.8891474	0.889042	0
2021-03-12 12:35:00	0.888601	0.8890089	0.888601	0
2021-03-12 12:40:00	0.889997	0.8891491	0.889997	0
2021-03-12 12:45:00	0.889078	0.8891505	0.889078	0
2021-03-12 12:50:00	0.889061	0.8891502	0.889061	0
2021-03-12 12:55:00	0.889067	0.8891982	0.889067	0
2021-03-12 13:00:00	0.888601	0.8892002	0.888601	0
2021-03-12 13:05:00	0.888601	0.8892016	0.888601	0
2021-03-12 13:10:00	0.888587	0.8890615	0.888587	0
2021-03-12 13:15:00	0.889994	0.8890629	0.889994	0
2021-03-12 13:20:00	0.890449	0.8892036	0.890449	0
2021-03-12 13:25:00	0.889991	0.8893426	0.889991	0
2021-03-12 13:30:00	0.889517	0.8892946	0.889517	0
2021-03-12 13:35:00	0.890002	0.889387	0.890002	0
2021-03-12 13:40:00	0.890466	0.8895275	0.890466	0
2021-03-12 13:45:00	0.890452	0.889666	0.890452	0
2021-03-12 13:50:00	0.889514	0.8897573	0.889514	0
2021-03-12 13:55:00	0.889988	0.889896	0.889988	0
2021-03-12 14:00:00	0.88998	0.8900353	0.88998	0
2021-03-12 14:05:00	0.889519	0.8899878	0.889519	0
2021-03-12 14:10:00	0.889977	0.8899406	0.889977	0
2021-03-12 14:15:00	0.889053	0.8898468	0.889053	0
2021-03-12 14:20:00	0.890455	0.8899406	0.890455	0
2021-03-12 14:25:00	0.889991	0.8899395	0.889991	0
2021-03-12 14:30:00	0.88905	0.8897979	0.88905	0
2021-03-12 14:35:00	0.889511	0.8897038	0.889511	0
2021-03-12 14:40:00	0.889506	0.889703	0.889506	0
2021-03-12 14:45:00	0.889514	0.8896556	0.889514	0
2021-03-12 14:50:00	0.888579	0.8895155	0.888579	0
2021-03-12 14:55:00	0.889506	0.8895142	0.889506	0
2021-03-12 15:00:00	0.889503	0.8894668	0.889503	0
2021-03-12 15:05:00	0.889517	0.8895132	0.889517	0
2021-03-12 15:10:00	0.888579	0.8893256	0.888579	0
2021-03-12 15:15:00	0.88905	0.8892315	0.88905	0
2021-03-12 15:20:00	0.889991	0.8893256	0.889991	0
2021-03-12 15:25:00	0.88905	0.8892795	0.88905	0
2021-03-12 15:30:00	0.889059	0.8892348	0.889059	0
2021-03-12 15:35:00	0.889072	0.8891906	0.889072	0
2021-03-12 15:40:00	0.88907	0.8892397	0.88907	0
2021-03-12 15:45:00	0.889988	0.8892879	0.889988	0
2021-03-12 15:50:00	0.889064	0.889244	0.889064	0
2021-03-12 15:55:00	0.889053	0.8891976	0.889053	0
2021-03-12 16:00:00	0.889056	0.8892453	0.889056	0
2021-03-12 16:05:00	0.889061	0.8892464	0.889061	0
2021-03-12 16:10:00	0.889064	0.8891537	0.889064	0
2021-03-12 16:15:00	0.889519	0.8892006	0.889519	0
2021-03-12 16:20:00	0.888581	0.8891528	0.888581	0
2021-03-12 16:25:00	0.888587	0.8891043	0.888587	0
2021-03-12 16:30:00	0.888581	0.8890554	0.888581	0
2021-03-12 16:35:00	0.888603	0.8889169	0.888603	0
2021-03-12 16:40:00	0.889056	0.8889161	0.889056	0
2021-03-12 16:45:00	0.889061	0.8889169	0.889061	0
2021-03-12 16:50:00	0.889541	0.8889654	0.889541	0
2021-03-12 16:55:00	0.888595	0.8889188	0.888595	0
2021-03-12 17:00:00	0.888584	0.8888708	0.888584	0
2021-03-12 17:05:00	0.888592	0.8887781	0.888592	0
2021-03-12 17:10:00	0.888584	0.8887784	0.888584	0
2021-03-12 17:15:00	0.888592	0.8887789	0.888592	0
2021-03-12 17:20:00	0.889514	0.8888722	0.889514	0
2021-03-12 17:25:00	0.888592	0.8888711	0.888592	0
2021-03-12 17:30:00	0.888584	0.8888239	0.888584	0
2021-03-12 17:35:00	0.888579	0.8887757	0.888579	0
2021-03-12 17:40:00	0.888573	0.8886789	0.888573	0
2021-03-12 17:45:00	0.889036	0.888723	0.889036	0
2021-03-12 17:50:00	0.888581	0.8887227	0.888581	0
2021-03-12 17:55:00	0.889986	0.8888621	0.889986	0
2021-03-12 18:00:00	0.889045	0.8889082	0.889045	0
2021-03-12 18:05:00	0.888576	0.8889066	0.888576	0
2021-03-12 18:10:00	0.889053	0.8888605	0.889053	0
2021-03-12 18:15:00	0.888595	0.8888608	0.888595	0
2021-03-12 18:20:00	0.888584	0.8888608	0.888584	0
2021-03-12 18:25:00	0.888592	0.8888621	0.888592	0
2021-03-12 18:30:00	0.888598	0.8888646	0.888598	0
2021-03-12 18:35:00	0.889053	0.8888663	0.889053	0
2021-03-12 18:40:00	0.889045	0.8889127	0.889045	0
2021-03-12 18:45:00	0.889042	0.8888183	0.889042	0
2021-03-12 18:50:00	0.889503	0.8888641	0.889503	0
2021-03-12 18:55:00	0.88857	0.8888635	0.88857	0
2021-03-12 19:00:00	0.8895	0.8889082	0.8895	0
2021-03-12 19:05:00	0.888568	0.8889055	0.888568	0
2021-03-12 19:10:00	0.888568	0.8889039	0.888568	0
2021-03-12 19:15:00	0.888568	0.8889015	0.888568	0
2021-03-12 19:20:00	0.888568	0.8888985	0.888568	0
2021-03-12 19:25:00	0.888568	0.88885	0.888568	0
2021-03-12 19:30:00	0.888568	0.8888023	0.888568	0
2021-03-12 19:35:00	0.888568	0.8887549	0.888568	0
2021-03-12 19:40:00	0.889048	0.8887094	0.889048	0
2021-03-12 19:45:00	0.889042	0.8887566	0.889042	0
2021-03-12 19:50:00	0.889039	0.8887105	0.889039	0
2021-03-12 19:55:00	0.888118	0.8886655	0.888118	0
2021-03-12 20:00:00	0.88907	0.8887157	0.88907	0
2021-03-12 20:05:00	0.889056	0.8887645	0.889056	0
2021-03-12 20:10:00	0.889048	0.8888125	0.889048	0
2021-03-12 20:15:00	0.889042	0.8888599	0.889042	0
2021-03-12 20:20:00	0.889039	0.888907	0.889039	0
2021-03-12 20:25:00	0.888118	0.888862	0.888118	0
2021-03-12 20:30:00	0.888123	0.8887695	0.888123	0
2021-03-12 20:35:00	0.889048	0.8887701	0.889048	0
2021-03-12 20:40:00	0.889042	0.8887704	0.889042	0
2021-03-12 20:45:00	0.889064	0.888865	0.889064	0
2021-03-12 20:50:00	0.889064	0.8888644	0.889064	0
2021-03-12 20:55:00	0.888587	0.8888175	0.888587	0
2021-03-12 21:00:00	0.888581	0.8887708	0.888581	0
2021-03-12 21:05:00	0.889042	0.8887708	0.889042	0
2021-03-12 21:10:00	0.889053	0.8887722	0.889053	0
2021-03-12 21:15:00	0.889045	0.8888649	0.889045	0
2021-03-12 21:20:00	0.887643	0.8888169	0.887643	0
2021-03-12 21:25:00	0.888573	0.8887694	0.888573	0
2021-03-12 21:30:00	0.888132	0.8886784	0.888132	0
2021-03-12 21:35:00	0.888121	0.8885841	0.888121	0
2021-03-12 21:40:00	0.888592	0.8885369	0.888592	0
2021-03-12 21:45:00	0.889048	0.888583	0.889048	0
2021-03-12 21:50:00	0.888576	0.8885825	0.888576	0
2021-03-12 21:55:00	0.888584	0.8885367	0.888584	0
2021-03-12 22:00:00	0.888579	0.8884893	0.888579	0
2021-03-12 22:05:00	0.887643	0.8883491	0.887643	0
2021-03-12 22:10:00	0.88857	0.8884418	0.88857	0
2021-03-12 22:15:00	0.88857	0.8884415	0.88857	0
2021-03-12 22:20:00	0.888568	0.8884851	0.888568	0
2021-03-12 22:25:00	0.888568	0.8885298	0.888568	0
2021-03-12 22:30:00	0.887649	0.8884355	0.887649	0
2021-03-12 22:35:00	0.887643	0.888295	0.887643	0
2021-03-12 22:40:00	0.888573	0.8882947	0.888573	0
2021-03-12 22:45:00	0.88857	0.8882933	0.88857	0
2021-03-12 22:50:00	0.887638	0.8881992	0.887638	0
2021-03-12 22:55:00	0.887649	0.8881998	0.887649	0
2021-03-12 23:00:00	0.889042	0.888247	0.889042	0
2021-03-12 23:05:00	0.888107	0.8882007	0.888107	0
2021-03-12 23:10:00	0.889048	0.8882487	0.889048	0
2021-03-12 23:15:00	0.88811	0.8882029	0.88811	0
2021-03-12 23:20:00	0.888107	0.8882487	0.888107	0
2021-03-12 23:25:00	0.887641	0.8882485	0.887641	0
2021-03-12 23:30:00	0.887638	0.888155	0.887638	0
2021-03-12 23:35:00	0.887638	0.8880618	0.887638	0
2021-03-12 23:40:00	0.888101	0.8881081	0.888101	0
2021-03-12 23:45:00	0.887649	0.8881081	0.887649	0
2021-03-12 23:50:00	0.88859	0.8880629	0.88859	0
2021-03-12 23:55:00	0.887665	0.8880187	0.887665	0
2021-03-13 00:00:00	0.887654	0.8878793	0.887654	0
2021-03-13 00:05:00	0.887183	0.8877866	0.887183	0
2021-03-13 00:10:00	0.889039	0.8878798	0.889039	0
2021-03-13 00:15:00	0.887174	0.8878331	0.887174	0
2021-03-13 00:20:00	0.888129	0.8878822	0.888129	0
2021-03-13 00:25:00	0.887188	0.8878372	0.887188	0
2021-03-13 00:30:00	0.888123	0.8878394	0.888123	0
2021-03-13 00:35:00	0.888129	0.8878874	0.888129	0
2021-03-13 00:40:00	0.888129	0.8878413	0.888129	0
2021-03-13 00:45:00	0.887682	0.887843	0.887682	0
2021-03-13 00:50:00	0.887704	0.887848	0.887704	0
2021-03-13 00:55:00	0.887718	0.8879015	0.887718	0
2021-03-13 01:00:00	0.88862	0.8878596	0.88862	0
2021-03-13 01:05:00	0.887682	0.8879104	0.887682	0
2021-03-13 01:10:00	0.887679	0.8878654	0.887679	0
2021-03-13 01:15:00	0.887663	0.8879129	0.887663	0
2021-03-13 01:20:00	0.887188	0.8878194	0.887188	0
2021-03-13 01:25:00	0.888112	0.8878177	0.888112	0
2021-03-13 01:30:00	0.887643	0.8877691	0.887643	0
2021-03-13 01:35:00	0.888107	0.8878116	0.888107	0
2021-03-13 01:40:00	0.888118	0.887853	0.888118	0
2021-03-13 01:45:00	0.88718	0.8877992	0.88718	0
2021-03-13 01:50:00	0.887177	0.8876549	0.887177	0
2021-03-13 01:55:00	0.887174	0.8876041	0.887174	0
2021-03-13 02:00:00	0.887638	0.8876	0.887638	0
2021-03-13 02:05:00	0.888104	0.8876441	0.888104	0
2021-03-13 02:10:00	0.886736	0.8875989	0.886736	0
2021-03-13 02:15:00	0.887668	0.8875545	0.887668	0
2021-03-13 02:20:00	0.888121	0.8876023	0.888121	0
2021-03-13 02:25:00	0.887199	0.8875115	0.887199	0
2021-03-13 02:30:00	0.888132	0.8875129	0.888132	0
2021-03-13 02:35:00	0.889064	0.8877013	0.889064	0
2021-03-13 02:40:00	0.887679	0.8877515	0.887679	0
2021-03-13 02:45:00	0.887199	0.887754	0.887199	0
2021-03-13 02:50:00	0.887665	0.8877567	0.887665	0
2021-03-13 02:55:00	0.888598	0.8878061	0.888598	0
2021-03-13 03:00:00	0.887679	0.8879004	0.887679	0
2021-03-13 03:05:00	0.887663	0.8878999	0.887663	0
2021-03-13 03:10:00	0.887202	0.887808	0.887202	0
2021-03-13 03:15:00	0.888134	0.8879015	0.888134	0
2021-03-13 03:20:00	0.887205	0.8878088	0.887205	0
2021-03-13 03:25:00	0.88814	0.8877164	0.88814	0
2021-03-13 03:30:00	0.88814	0.8877625	0.88814	0
2021-03-13 03:35:00	0.888126	0.8878552	0.888126	0
2021-03-13 03:40:00	0.888118	0.8879005	0.888118	0
2021-03-13 03:45:00	0.888123	0.887853	0.888123	0
2021-03-13 03:50:00	0.887185	0.8878036	0.887185	0
2021-03-13 03:55:00	0.888126	0.8878499	0.888126	0
2021-03-13 04:00:00	0.887663	0.887896	0.887663	0
2021-03-13 04:05:00	0.887668	0.8878494	0.887668	0
2021-03-13 04:10:00	0.887191	0.887848	0.887191	0
2021-03-13 04:15:00	0.887183	0.8877523	0.887183	0
2021-03-13 04:20:00	0.887194	0.8876577	0.887194	0
2021-03-13 04:25:00	0.887185	0.8875636	0.887185	0
2021-03-13 04:30:00	0.887191	0.8874709	0.887191	0
2021-03-13 04:35:00	0.888129	0.8874715	0.888129	0
2021-03-13 04:40:00	0.888134	0.8875664	0.888134	0
2021-03-13 04:45:00	0.888151	0.8875689	0.888151	0
2021-03-13 04:50:00	0.888145	0.8876171	0.888145	0
2021-03-13 04:55:00	0.888129	0.8876632	0.888129	0
2021-03-13 05:00:00	0.888132	0.8877573	0.888132	0
2021-03-13 05:05:00	0.887654	0.8878044	0.887654	0
2021-03-13 05:10:00	0.887183	0.8878033	0.887183	0
2021-03-13 05:15:00	0.889039	0.8879887	0.889039	0
2021-03-13 05:20:00	0.887185	0.8879881	0.887185	0
2021-03-13 05:25:00	0.88718	0.8878932	0.88718	0
2021-03-13 05:30:00	0.888145	0.8878943	0.888145	0
2021-03-13 05:35:00	0.887199	0.8877991	0.887199	0
2021-03-13 05:40:00	0.887188	0.8877034	0.887188	0
2021-03-13 05:45:00	0.887183	0.8876088	0.887183	0
2021-03-13 05:50:00	0.888121	0.8876077	0.888121	0
2021-03-13 05:55:00	0.887183	0.8875606	0.887183	0
2021-03-13 06:00:00	0.88811	0.8876533	0.88811	0
2021-03-13 06:05:00	0.887185	0.8874679	0.887185	0
2021-03-13 06:10:00	0.888137	0.8875631	0.888137	0
2021-03-13 06:15:00	0.887205	0.8875656	0.887205	0
2021-03-13 06:20:00	0.886725	0.8874236	0.886725	0
2021-03-13 06:25:00	0.886719	0.8873756	0.886719	0
2021-03-13 06:30:00	0.88718	0.8873748	0.88718	0
2021-03-13 06:35:00	0.887174	0.8873739	0.887174	0
2021-03-13 06:40:00	0.887185	0.8872803	0.887185	0
2021-03-13 06:45:00	0.88718	0.88728	0.88718	0
2021-03-13 06:50:00	0.887191	0.8871881	0.887191	0
2021-03-13 06:55:00	0.887183	0.8871879	0.887183	0
2021-03-13 07:00:00	0.88718	0.8870922	0.88718	0
2021-03-13 07:05:00	0.886711	0.8870428	0.886711	0
2021-03-13 07:10:00	0.886708	0.8870411	0.886708	0
2021-03-13 07:15:00	0.886719	0.8870411	0.886719	0
2021-03-13 07:20:00	0.886727	0.8869958	0.886727	0
2021-03-13 07:25:00	0.887196	0.886998	0.887196	0
2021-03-13 07:30:00	0.888118	0.8870913	0.888118	0
2021-03-13 07:35:00	0.88718	0.8870913	0.88718	0
2021-03-13 07:40:00	0.887177	0.8870899	0.887177	0
2021-03-13 07:45:00	0.887174	0.887089	0.887174	0
2021-03-13 07:50:00	0.887172	0.8870882	0.887172	0
2021-03-13 07:55:00	0.888115	0.8872286	0.888115	0
2021-03-13 08:00:00	0.888126	0.8873704	0.888126	0
2021-03-13 08:05:00	0.887199	0.8874184	0.887199	0
2021-03-13 08:10:00	0.886738	0.8874195	0.886738	0
2021-03-13 08:15:00	0.886752	0.8873751	0.886752	0
2021-03-13 08:20:00	0.887679	0.8873312	0.887679	0
2021-03-13 08:25:00	0.887213	0.8873345	0.887213	0
2021-03-13 08:30:00	0.887196	0.8873364	0.887196	0
2021-03-13 08:35:00	0.887199	0.8873389	0.887199	0
2021-03-13 08:40:00	0.886722	0.8872939	0.886722	0
2021-03-13 08:45:00	0.886716	0.887154	0.886716	0
2021-03-13 08:50:00	0.888134	0.8871548	0.888134	0
2021-03-13 08:55:00	0.887191	0.887154	0.887191	0
2021-03-13 09:00:00	0.887185	0.8871987	0.887185	0
2021-03-13 09:05:00	0.886714	0.8871949	0.886714	0
2021-03-13 09:10:00	0.886725	0.8870995	0.886725	0
2021-03-13 09:15:00	0.88673	0.8870512	0.88673	0
2021-03-13 09:20:00	0.886719	0.8870035	0.886719	0
2021-03-13 09:25:00	0.886727	0.8869563	0.886727	0
2021-03-13 09:30:00	0.886719	0.886956	0.886719	0
2021-03-13 09:35:00	0.88766	0.8870504	0.88766	0
2021-03-13 09:40:00	0.887199	0.8869569	0.887199	0
2021-03-13 09:45:00	0.888145	0.8870523	0.888145	0
2021-03-13 09:50:00	0.88721	0.8870548	0.88721	0
2021-03-13 09:55:00	0.887207	0.8871041	0.887207	0
2021-03-13 10:00:00	0.887194	0.887151	0.887194	0
2021-03-13 10:05:00	0.887185	0.8871965	0.887185	0
2021-03-13 10:10:00	0.887221	0.8872467	0.887221	0
2021-03-13 10:15:00	0.887202	0.8872942	0.887202	0
2021-03-13 10:20:00	0.888587	0.887481	0.888587	0
2021-03-13 10:25:00	0.88814	0.887529	0.88814	0
2021-03-13 10:30:00	0.887194	0.8875285	0.887194	0
2021-03-13 10:35:00	0.887185	0.8874325	0.887185	0
2021-03-13 10:40:00	0.886714	0.8873829	0.886714	0
2021-03-13 10:45:00	0.887657	0.8874279	0.887657	0
2021-03-13 10:50:00	0.88673	0.8873815	0.88673	0
2021-03-13 10:55:00	0.887185	0.8873815	0.887185	0
2021-03-13 11:00:00	0.887194	0.8873788	0.887194	0
2021-03-13 11:05:00	0.888584	0.887517	0.888584	0
2021-03-13 11:10:00	0.88718	0.8873763	0.88718	0
2021-03-13 11:15:00	0.887191	0.8872814	0.887191	0
2021-03-13 11:20:00	0.888143	0.8873763	0.888143	0
2021-03-13 11:25:00	0.887196	0.8873774	0.887196	0
2021-03-13 11:30:00	0.887185	0.8874245	0.887185	0
2021-03-13 11:35:00	0.88718	0.8873768	0.88718	0
2021-03-13 11:40:00	0.887177	0.8874215	0.887177	0
2021-03-13 11:45:00	0.887174	0.8874204	0.887174	0
2021-03-13 11:50:00	0.886719	0.8873729	0.886719	0
2021-03-13 11:55:00	0.88718	0.8872325	0.88718	0
2021-03-13 12:00:00	0.887174	0.8872319	0.887174	0
2021-03-13 12:05:00	0.887185	0.8872313	0.887185	0
2021-03-13 12:10:00	0.88718	0.887135	0.88718	0
2021-03-13 12:15:00	0.888107	0.8872261	0.888107	0
2021-03-13 12:20:00	0.886708	0.8871784	0.886708	0
2021-03-13 12:25:00	0.887185	0.8871789	0.887185	0
2021-03-13 12:30:00	0.887194	0.8871806	0.887194	0
2021-03-13 12:35:00	0.886269	0.8870901	0.886269	0
2021-03-13 12:40:00	0.887188	0.887137	0.887188	0
2021-03-13 12:45:00	0.886733	0.8870923	0.886733	0
2021-03-13 12:50:00	0.887199	0.8870948	0.887199	0
2021-03-13 12:55:00	0.888132	0.8871895	0.888132	0
2021-03-13 13:00:00	0.887188	0.8871903	0.887188	0
2021-03-13 13:05:00	0.887194	0.887099	0.887194	0
2021-03-13 13:10:00	0.886719	0.8871001	0.886719	0
2021-03-13 13:15:00	0.887194	0.887101	0.887194	0
2021-03-13 13:20:00	0.886733	0.8870549	0.886733	0
2021-03-13 13:25:00	0.886256	0.8870536	0.886256	0
2021-03-13 13:30:00	0.88718	0.8870528	0.88718	0
2021-03-13 13:35:00	0.887177	0.8870972	0.887177	0
2021-03-13 13:40:00	0.887174	0.8870947	0.887174	0
2021-03-13 13:45:00	0.887172	0.8869987	0.887172	0
2021-03-13 13:50:00	0.887172	0.8869971	0.887172	0
2021-03-13 13:55:00	0.887172	0.8869949	0.887172	0
2021-03-13 14:00:00	0.886727	0.8869957	0.886727	0
2021-03-13 14:05:00	0.886719	0.8869482	0.886719	0
2021-03-13 14:10:00	0.886714	0.8869463	0.886714	0
2021-03-13 14:15:00	0.886722	0.8869929	0.886722	0
2021-03-13 14:20:00	0.887194	0.8869943	0.887194	0
2021-03-13 14:25:00	0.887185	0.8869951	0.887185	0
2021-03-13 14:30:00	0.886247	0.8869024	0.886247	0
2021-03-13 14:35:00	0.887188	0.886904	0.887188	0
2021-03-13 14:40:00	0.886278	0.8868146	0.886278	0
2021-03-13 14:45:00	0.888126	0.88691	0.888126	0
2021-03-13 14:50:00	0.886719	0.8869092	0.886719	0
2021-03-13 14:55:00	0.886714	0.8869087	0.886714	0
2021-03-13 15:00:00	0.886722	0.8869095	0.886722	0
2021-03-13 15:05:00	0.886727	0.88691	0.886727	0
2021-03-13 15:10:00	0.886719	0.8868625	0.886719	0
2021-03-13 15:15:00	0.886714	0.8868154	0.886714	0
2021-03-13 15:20:00	0.885795	0.8867702	0.885795	0
2021-03-13 15:25:00	0.888115	0.8868629	0.888115	0
2021-03-13 15:30:00	0.887194	0.8869545	0.887194	0
2021-03-13 15:35:00	0.887185	0.8868604	0.887185	0
2021-03-13 15:40:00	0.887194	0.8869079	0.887194	0
2021-03-13 15:45:00	0.886733	0.8869098	0.886733	0
2021-03-13 15:50:00	0.886722	0.8869098	0.886722	0
2021-03-13 15:55:00	0.88721	0.8869581	0.88721	0
2021-03-13 16:00:00	0.887196	0.8870058	0.887196	0
2021-03-13 16:05:00	0.887185	0.8870529	0.887185	0
2021-03-13 16:10:00	0.887196	0.887193	0.887196	0
2021-03-13 16:15:00	0.886722	0.8870537	0.886722	0
2021-03-13 16:20:00	0.887657	0.8871	0.887657	0
2021-03-13 16:25:00	0.886719	0.8870534	0.886719	0
2021-03-13 16:30:00	0.886714	0.8870054	0.886714	0
2021-03-13 16:35:00	0.886722	0.8870043	0.886722	0
2021-03-13 16:40:00	0.887674	0.8870995	0.887674	0
2021-03-13 16:45:00	0.886727	0.8870512	0.886727	0
2021-03-13 16:50:00	0.886719	0.8870035	0.886719	0
2021-03-13 16:55:00	0.886714	0.8869564	0.886714	0
2021-03-13 17:00:00	0.887177	0.8869545	0.887177	0
2021-03-13 17:05:00	0.887202	0.8870025	0.887202	0
2021-03-13 17:10:00	0.887205	0.8869573	0.887205	0
2021-03-13 17:15:00	0.887205	0.8870059	0.887205	0
2021-03-13 17:20:00	0.887191	0.8870536	0.887191	0
2021-03-13 17:25:00	0.886253	0.8870067	0.886253	0
2021-03-13 17:30:00	0.88718	0.8869573	0.88718	0
2021-03-13 17:35:00	0.887188	0.8870034	0.887188	0
2021-03-13 17:40:00	0.886727	0.8870042	0.886727	0
2021-03-13 17:45:00	0.886719	0.8870047	0.886719	0
2021-03-13 17:50:00	0.886725	0.8869595	0.886725	0
2021-03-13 17:55:00	0.886716	0.8869109	0.886716	0
2021-03-13 18:00:00	0.886725	0.8868629	0.886725	0
2021-03-13 18:05:00	0.886716	0.886814	0.886716	0
2021-03-13 18:10:00	0.885781	0.886673	0.885781	0
2021-03-13 18:15:00	0.886708	0.8867185	0.886708	0
2021-03-13 18:20:00	0.886708	0.8866713	0.886708	0
2021-03-13 18:25:00	0.887172	0.8866697	0.887172	0
2021-03-13 18:30:00	0.886733	0.8866703	0.886733	0
2021-03-13 18:35:00	0.886736	0.886672	0.886736	0
2021-03-13 18:40:00	0.886736	0.8866731	0.886736	0
2021-03-13 18:45:00	0.886725	0.886674	0.886725	0
2021-03-13 18:50:00	0.885787	0.8865802	0.885787	0
2021-03-13 18:55:00	0.886727	0.8865813	0.886727	0
2021-03-13 19:00:00	0.886733	0.8866765	0.886733	0
2021-03-13 19:05:00	0.887216	0.8867273	0.887216	0
2021-03-13 19:10:00	0.885803	0.8866368	0.885803	0
2021-03-13 19:15:00	0.886736	0.8865932	0.886736	0
2021-03-13 19:20:00	0.887213	0.8866412	0.887213	0
2021-03-13 19:25:00	0.887199	0.8866875	0.887199	0
2021-03-13 19:30:00	0.887216	0.8867355	0.887216	0
2021-03-13 19:35:00	0.887199	0.8867829	0.887199	0
2021-03-13 19:40:00	0.886722	0.8868764	0.886722	0
2021-03-13 19:45:00	0.886744	0.8868781	0.886744	0
2021-03-13 19:50:00	0.886727	0.8868775	0.886727	0
2021-03-13 19:55:00	0.887185	0.8868744	0.887185	0
2021-03-13 20:00:00	0.88718	0.8870121	0.88718	0
2021-03-13 20:05:00	0.887191	0.8870576	0.887191	0
2021-03-13 20:10:00	0.886264	0.8869627	0.886264	0
2021-03-13 20:15:00	0.887652	0.887008	0.887652	0
2021-03-13 20:20:00	0.88766	0.8870524	0.88766	0
2021-03-13 20:25:00	0.886256	0.8869581	0.886256	0
2021-03-13 20:30:00	0.88718	0.8870039	0.88718	0
2021-03-13 20:35:00	0.887188	0.8870483	0.887188	0
2021-03-13 20:40:00	0.885784	0.886954	0.885784	0
2021-03-13 20:45:00	0.886727	0.8869082	0.886727	0
2021-03-13 20:50:00	0.886747	0.8868649	0.886747	0
2021-03-13 20:55:00	0.887196	0.8868654	0.887196	0
2021-03-13 21:00:00	0.887185	0.8869575	0.887185	0
2021-03-13 21:05:00	0.88718	0.8869103	0.88718	0
2021-03-13 21:10:00	0.887188	0.8868631	0.887188	0
2021-03-13 21:15:00	0.887194	0.8869569	0.887194	0
2021-03-13 21:20:00	0.887185	0.8869574	0.887185	0
2021-03-13 21:25:00	0.886264	0.886865	0.886264	0
2021-03-13 21:30:00	0.887185	0.8870051	0.887185	0
2021-03-13 21:35:00	0.886714	0.8870038	0.886714	0
2021-03-13 21:40:00	0.885778	0.8869069	0.885778	0
2021-03-13 21:45:00	0.886708	0.8868581	0.886708	0
2021-03-13 21:50:00	0.886242	0.8867638	0.886242	0
2021-03-13 21:55:00	0.885776	0.8866234	0.885776	0
2021-03-13 22:00:00	0.886716	0.8865762	0.886716	0
2021-03-13 22:05:00	0.886714	0.8865282	0.886714	0
2021-03-13 22:10:00	0.886708	0.8864805	0.886708	0
2021-03-13 22:15:00	0.886708	0.8865249	0.886708	0
2021-03-13 22:20:00	0.885776	0.886384	0.885776	0
2021-03-13 22:25:00	0.887172	0.8864298	0.887172	0
2021-03-13 22:30:00	0.886267	0.8864787	0.886267	0
2021-03-13 22:35:00	0.885789	0.8863868	0.885789	0
2021-03-13 22:40:00	0.885784	0.886341	0.885784	0
2021-03-13 22:45:00	0.886261	0.8863895	0.886261	0
2021-03-13 22:50:00	0.886253	0.8863432	0.886253	0
2021-03-13 22:55:00	0.887194	0.8863912	0.887194	0
2021-03-13 23:00:00	0.886253	0.8863457	0.886253	0
2021-03-13 23:05:00	0.886261	0.886301	0.886261	0
2021-03-13 23:10:00	0.886253	0.8863487	0.886253	0
2021-03-13 23:15:00	0.88718	0.8863495	0.88718	0
2021-03-13 23:20:00	0.886711	0.8863939	0.886711	0
2021-03-13 23:25:00	0.886708	0.8864858	0.886708	0
2021-03-13 23:30:00	0.886705	0.8865779	0.886705	0
2021-03-13 23:35:00	0.887185	0.8866703	0.887185	0
2021-03-13 23:40:00	0.88718	0.886763	0.88718	0
2021-03-13 23:45:00	0.887177	0.8867613	0.887177	0
2021-03-13 23:50:00	0.885323	0.8866683	0.885323	0
2021-03-13 23:55:00	0.886261	0.8866683	0.886261	0
2021-03-14 00:00:00	0.886264	0.8866694	0.886264	0
2021-03-14 00:05:00	0.886267	0.8865781	0.886267	0
2021-03-14 00:10:00	0.886256	0.8865326	0.886256	0
2021-03-14 00:15:00	0.887183	0.8865801	0.887183	0
2021-03-14 00:20:00	0.887194	0.886629	0.887194	0
2021-03-14 00:25:00	0.886253	0.8865358	0.886253	0
2021-03-14 00:30:00	0.886275	0.8864453	0.886275	0
2021-03-14 00:35:00	0.886272	0.8863548	0.886272	0
2021-03-14 00:40:00	0.885806	0.8864031	0.885806	0
2021-03-14 00:45:00	0.885809	0.8863579	0.885809	0
2021-03-14 00:50:00	0.885822	0.8863137	0.885822	0
2021-03-14 00:55:00	0.886736	0.8863606	0.886736	0
2021-03-14 01:00:00	0.884862	0.8862212	0.884862	0
2021-03-14 01:05:00	0.885798	0.8860827	0.885798	0
2021-03-14 01:10:00	0.886256	0.8859889	0.886256	0
2021-03-14 01:15:00	0.885784	0.885942	0.885784	0
2021-03-14 01:20:00	0.886245	0.885939	0.886245	0
2021-03-14 01:25:00	0.887174	0.8860292	0.887174	0
2021-03-14 01:30:00	0.885789	0.8860275	0.885789	0
2021-03-14 01:35:00	0.886727	0.8861193	0.886727	0
2021-03-14 01:40:00	0.886733	0.8862104	0.886733	0
2021-03-14 01:45:00	0.886258	0.8861626	0.886258	0
2021-03-14 01:50:00	0.887194	0.8863958	0.887194	0
2021-03-14 01:55:00	0.886253	0.8864413	0.886253	0
2021-03-14 02:00:00	0.886247	0.8864404	0.886247	0
2021-03-14 02:05:00	0.886725	0.8865345	0.886725	0
2021-03-14 02:10:00	0.886267	0.8865367	0.886267	0
2021-03-14 02:15:00	0.886256	0.8864449	0.886256	0
2021-03-14 02:20:00	0.886716	0.8865376	0.886716	0
2021-03-14 02:25:00	0.886245	0.8864894	0.886245	0
2021-03-14 02:30:00	0.886242	0.8864403	0.886242	0
2021-03-14 02:35:00	0.886256	0.8864401	0.886256	0
2021-03-14 02:40:00	0.886261	0.8863468	0.886261	0
2021-03-14 02:45:00	0.8858	0.8863015	0.8858	0
2021-03-14 02:50:00	0.88486	0.8861628	0.88486	0
2021-03-14 02:55:00	0.886261	0.8861164	0.886261	0
2021-03-14 03:00:00	0.887185	0.8862082	0.887185	0
2021-03-14 03:05:00	0.884851	0.8860677	0.884851	0
2021-03-14 03:10:00	0.886711	0.8860672	0.886711	0
2021-03-14 03:15:00	0.885776	0.8860203	0.885776	0
2021-03-14 03:20:00	0.885776	0.8859737	0.885776	0
2021-03-14 03:25:00	0.885309	0.885879	0.885309	0
2021-03-14 03:30:00	0.885331	0.885786	0.885331	0
2021-03-14 03:35:00	0.885334	0.8857394	0.885334	0
2021-03-14 03:40:00	0.886256	0.885879	0.886256	0
2021-03-14 03:45:00	0.885795	0.8858324	0.885795	0
2021-03-14 03:50:00	0.885787	0.8856926	0.885787	0
2021-03-14 03:55:00	0.885806	0.8857881	0.885806	0
2021-03-14 04:00:00	0.885329	0.8856499	0.885329	0
2021-03-14 04:05:00	0.886253	0.8856976	0.886253	0
2021-03-14 04:10:00	0.885315	0.8856515	0.885315	0
2021-03-14 04:15:00	0.885789	0.8856995	0.885789	0
2021-03-14 04:20:00	0.885318	0.8856982	0.885318	0
2021-03-14 04:25:00	0.886245	0.8857893	0.886245	0
2021-03-14 04:30:00	0.886725	0.8858362	0.886725	0
2021-03-14 04:35:00	0.885334	0.8857901	0.885334	0
2021-03-14 04:40:00	0.885323	0.8857437	0.885323	0
2021-03-14 04:45:00	0.885318	0.8856949	0.885318	0
2021-03-14 04:50:00	0.885326	0.8856946	0.885326	0
2021-03-14 04:55:00	0.885345	0.8856038	0.885345	0
2021-03-14 05:00:00	0.886264	0.8856987	0.886264	0
2021-03-14 05:05:00	0.885323	0.8856521	0.885323	0
2021-03-14 05:10:00	0.886247	0.885745	0.886247	0
2021-03-14 05:15:00	0.886245	0.885745	0.886245	0
2021-03-14 05:20:00	0.886242	0.8856967	0.886242	0
2021-03-14 05:25:00	0.886253	0.8857886	0.886253	0
2021-03-14 05:30:00	0.886247	0.885881	0.886247	0
2021-03-14 05:35:00	0.885329	0.8858821	0.885329	0
2021-03-14 05:40:00	0.886253	0.8859748	0.886253	0
2021-03-14 05:45:00	0.885315	0.8859718	0.885315	0
2021-03-14 05:50:00	0.886256	0.885971	0.886256	0
2021-03-14 05:55:00	0.886261	0.8860648	0.886261	0
2021-03-14 06:00:00	0.88532	0.8859721	0.88532	0
2021-03-14 06:05:00	0.886258	0.8859734	0.886258	0
2021-03-14 06:10:00	0.886264	0.8859756	0.886264	0
2021-03-14 06:15:00	0.886256	0.8859759	0.886256	0
2021-03-14 06:20:00	0.885331	0.8858843	0.885331	0
2021-03-14 06:25:00	0.884857	0.8858371	0.884857	0
2021-03-14 06:30:00	0.885795	0.8857913	0.885795	0
2021-03-14 06:35:00	0.885787	0.8858385	0.885787	0
2021-03-14 06:40:00	0.884851	0.885698	0.884851	0
2021-03-14 06:45:00	0.886245	0.8856964	0.886245	0
2021-03-14 06:50:00	0.884857	0.8856501	0.884857	0
2021-03-14 06:55:00	0.884865	0.8855108	0.884865	0
2021-03-14 07:00:00	0.884857	0.8853701	0.884857	0
2021-03-14 07:05:00	0.885795	0.885324	0.885795	0
2021-03-14 07:10:00	0.885334	0.8853243	0.885334	0
2021-03-14 07:15:00	0.885334	0.885372	0.885334	0
2021-03-14 07:20:00	0.88486	0.8852785	0.88486	0
2021-03-14 07:25:00	0.885318	0.8852316	0.885318	0
2021-03-14 07:30:00	0.885315	0.885278	0.885315	0
2021-03-14 07:35:00	0.885778	0.8852313	0.885778	0
2021-03-14 07:40:00	0.884843	0.8852299	0.884843	0
2021-03-14 07:45:00	0.885787	0.8853221	0.885787	0
2021-03-14 07:50:00	0.884862	0.8853226	0.884862	0
2021-03-14 07:55:00	0.884854	0.8852285	0.884854	0
2021-03-14 08:00:00	0.884862	0.8851813	0.884862	0
2021-03-14 08:05:00	0.884854	0.8851333	0.884854	0
2021-03-14 08:10:00	0.885781	0.8852254	0.885781	0
2021-03-14 08:15:00	0.886245	0.8853181	0.886245	0
2021-03-14 08:20:00	0.885309	0.8853175	0.885309	0
2021-03-14 08:25:00	0.886239	0.8853636	0.886239	0
2021-03-14 08:30:00	0.886253	0.8855046	0.886253	0
2021-03-14 08:35:00	0.885315	0.8854574	0.885315	0
2021-03-14 08:40:00	0.885323	0.8855035	0.885323	0
2021-03-14 08:45:00	0.885318	0.8855499	0.885318	0
2021-03-14 08:50:00	0.88486	0.8855497	0.88486	0
2021-03-14 08:55:00	0.885318	0.8855961	0.885318	0
2021-03-14 09:00:00	0.885781	0.8855961	0.885781	0
2021-03-14 09:05:00	0.884876	0.8854592	0.884876	0
2021-03-14 09:10:00	0.886261	0.8855544	0.886261	0
2021-03-14 09:15:00	0.885334	0.8854639	0.885334	0
2021-03-14 09:20:00	0.886256	0.8854642	0.886256	0
2021-03-14 09:25:00	0.884879	0.8854206	0.884879	0
2021-03-14 09:30:00	0.884876	0.8853759	0.884876	0
2021-03-14 09:35:00	0.886261	0.8854702	0.886261	0
2021-03-14 09:40:00	0.885337	0.8855179	0.885337	0
2021-03-14 09:45:00	0.885326	0.8855187	0.885326	0
2021-03-14 09:50:00	0.885784	0.885519	0.885784	0
2021-03-14 09:55:00	0.88489	0.8855204	0.88489	0
2021-03-14 10:00:00	0.885351	0.8854294	0.885351	0
2021-03-14 10:05:00	0.885351	0.8854311	0.885351	0
2021-03-14 10:10:00	0.885362	0.8853417	0.885362	0
2021-03-14 10:15:00	0.885806	0.8854344	0.885806	0
2021-03-14 10:20:00	0.884862	0.885433	0.884862	0
2021-03-14 10:25:00	0.884854	0.8852923	0.884854	0
2021-03-14 10:30:00	0.884851	0.8852437	0.884851	0
2021-03-14 10:35:00	0.884862	0.8851973	0.884862	0
2021-03-14 10:40:00	0.884882	0.8851071	0.884882	0
2021-03-14 10:45:00	0.884882	0.8851063	0.884882	0
2021-03-14 10:50:00	0.884879	0.8850591	0.884879	0
2021-03-14 10:55:00	0.884876	0.8850116	0.884876	0
2021-03-14 11:00:00	0.885342	0.8850096	0.885342	0
2021-03-14 11:05:00	0.885345	0.8849635	0.885345	0
2021-03-14 11:10:00	0.885331	0.8850104	0.885331	0
2021-03-14 11:15:00	0.885334	0.8850584	0.885334	0
2021-03-14 11:20:00	0.885348	0.8851081	0.885348	0
2021-03-14 11:25:00	0.885348	0.8851567	0.885348	0
2021-03-14 11:30:00	0.885345	0.885203	0.885345	0
2021-03-14 11:35:00	0.884865	0.8852013	0.884865	0
2021-03-14 11:40:00	0.884882	0.8852016	0.884882	0
2021-03-14 11:45:00	0.885331	0.8852471	0.885331	0
2021-03-14 11:50:00	0.884857	0.8851986	0.884857	0
2021-03-14 11:55:00	0.884851	0.8851492	0.884851	0
2021-03-14 12:00:00	0.88486	0.8851021	0.88486	0
2021-03-14 12:05:00	0.885318	0.8851005	0.885318	0
2021-03-14 12:10:00	0.885315	0.8850972	0.885315	0
2021-03-14 12:15:00	0.885323	0.8850947	0.885323	0
2021-03-14 12:20:00	0.885318	0.885092	0.885318	0
2021-03-14 12:25:00	0.885326	0.8851381	0.885326	0
2021-03-14 12:30:00	0.885318	0.8851817	0.885318	0
2021-03-14 12:35:00	0.885315	0.8851801	0.885315	0
2021-03-14 12:40:00	0.885312	0.8852256	0.885312	0
2021-03-14 12:45:00	0.884846	0.8852251	0.884846	0
2021-03-14 12:50:00	0.88532	0.8852711	0.88532	0
2021-03-14 12:55:00	0.885315	0.8852708	0.885315	0
2021-03-14 13:00:00	0.885326	0.8852719	0.885326	0
2021-03-14 13:05:00	0.885318	0.8852714	0.885318	0
2021-03-14 13:10:00	0.885315	0.8852711	0.885315	0
2021-03-14 13:15:00	0.886242	0.8853627	0.886242	0
2021-03-14 13:20:00	0.885309	0.8853618	0.885309	0
2021-03-14 13:25:00	0.885309	0.8853612	0.885309	0
2021-03-14 13:30:00	0.885309	0.8853609	0.885309	0
2021-03-14 13:35:00	0.8858	0.8854563	0.8858	0
2021-03-14 13:40:00	0.88486	0.8854103	0.88486	0
2021-03-14 13:45:00	0.885318	0.8854106	0.885318	0
2021-03-14 13:50:00	0.884849	0.8853629	0.884849	0
2021-03-14 13:55:00	0.885323	0.8853634	0.885323	0
2021-03-14 14:00:00	0.885329	0.8853648	0.885329	0
2021-03-14 14:05:00	0.88532	0.8852726	0.88532	0
2021-03-14 14:10:00	0.885353	0.885277	0.885353	0
2021-03-14 14:15:00	0.885337	0.8852798	0.885337	0
2021-03-14 14:20:00	0.886272	0.8853761	0.886272	0
2021-03-14 14:25:00	0.886261	0.8854222	0.886261	0
2021-03-14 14:30:00	0.885359	0.8854721	0.885359	0
2021-03-14 14:35:00	0.884898	0.8854301	0.884898	0
2021-03-14 14:40:00	0.885342	0.8854794	0.885342	0
2021-03-14 14:45:00	0.885342	0.8854813	0.885342	0
2021-03-14 14:50:00	0.885359	0.8854843	0.885359	0
2021-03-14 14:55:00	0.88534	0.8854863	0.88534	0
2021-03-14 15:00:00	0.885795	0.8855305	0.885795	0
2021-03-14 15:05:00	0.884854	0.8854822	0.884854	0
2021-03-14 15:10:00	0.884849	0.8853399	0.884849	0
2021-03-14 15:15:00	0.884862	0.8852	0.884862	0
2021-03-14 15:20:00	0.884854	0.8851495	0.884854	0
2021-03-14 15:25:00	0.885326	0.8851923	0.885326	0
2021-03-14 15:30:00	0.884868	0.8851449	0.884868	0
2021-03-14 15:35:00	0.885326	0.8851433	0.885326	0
2021-03-14 15:40:00	0.885318	0.8851392	0.885318	0
2021-03-14 15:45:00	0.885315	0.8851367	0.885315	0
2021-03-14 15:50:00	0.884857	0.8850429	0.884857	0
2021-03-14 15:55:00	0.886261	0.8851836	0.886261	0
2021-03-14 16:00:00	0.884857	0.8851844	0.884857	0
2021-03-14 16:05:00	0.884851	0.8851833	0.884851	0
2021-03-14 16:10:00	0.88486	0.8851839	0.88486	0
2021-03-14 16:15:00	0.884865	0.8851378	0.884865	0
2021-03-14 16:20:00	0.884857	0.8851367	0.884857	0
2021-03-14 16:25:00	0.885329	0.885137	0.885329	0
2021-03-14 16:30:00	0.88532	0.8851372	0.88532	0
2021-03-14 16:35:00	0.884893	0.885095	0.884893	0
2021-03-14 16:40:00	0.88534	0.8851433	0.88534	0
2021-03-14 16:45:00	0.885329	0.8850501	0.885329	0
2021-03-14 16:50:00	0.885331	0.8850975	0.885331	0
2021-03-14 16:55:00	0.885323	0.8851447	0.885323	0
2021-03-14 17:00:00	0.885329	0.8851916	0.885329	0
2021-03-14 17:05:00	0.884391	0.8851442	0.884391	0
2021-03-14 17:10:00	0.885329	0.8851914	0.885329	0
2021-03-14 17:15:00	0.885798	0.8852383	0.885798	0
2021-03-14 17:20:00	0.885334	0.8852397	0.885334	0
2021-03-14 17:25:00	0.885326	0.885283	0.885326	0
2021-03-14 17:30:00	0.885318	0.8852808	0.885318	0
2021-03-14 17:35:00	0.885315	0.8852794	0.885315	0
2021-03-14 17:40:00	0.88486	0.8852323	0.88486	0
2021-03-14 17:45:00	0.884402	0.8851402	0.884402	0
2021-03-14 17:50:00	0.884871	0.8850944	0.884871	0
2021-03-14 17:55:00	0.885326	0.8851879	0.885326	0
2021-03-14 18:00:00	0.885345	0.8851895	0.885345	0
2021-03-14 18:05:00	0.884865	0.8850962	0.884865	0
2021-03-14 18:10:00	0.885351	0.8850979	0.885351	0
2021-03-14 18:15:00	0.885348	0.8851001	0.885348	0
2021-03-14 18:20:00	0.885334	0.8851017	0.885334	0
2021-03-14 18:25:00	0.884884	0.8850586	0.884884	0
2021-03-14 18:30:00	0.884871	0.8850597	0.884871	0
2021-03-14 18:35:00	0.88486	0.8851055	0.88486	0
2021-03-14 18:40:00	0.884868	0.8851052	0.884868	0
2021-03-14 18:45:00	0.885337	0.8851063	0.885337	0
2021-03-14 18:50:00	0.885326	0.8851044	0.885326	0
2021-03-14 18:55:00	0.885318	0.8851497	0.885318	0
2021-03-14 19:00:00	0.885315	0.8851461	0.885315	0
2021-03-14 19:05:00	0.885323	0.8851436	0.885323	0
2021-03-14 19:10:00	0.885342	0.8851444	0.885342	0
2021-03-14 19:15:00	0.885342	0.8851902	0.885342	0
2021-03-14 19:20:00	0.884862	0.8851893	0.884862	0
2021-03-14 19:25:00	0.884882	0.8851915	0.884882	0
2021-03-14 19:30:00	0.884879	0.8851926	0.884879	0
2021-03-14 19:35:00	0.884865	0.8851454	0.884865	0
2021-03-14 19:40:00	0.884871	0.8850999	0.884871	0
2021-03-14 19:45:00	0.884393	0.8850074	0.884393	0
2021-03-14 19:50:00	0.885784	0.8850543	0.885784	0
2021-03-14 19:55:00	0.885342	0.8850562	0.885342	0
2021-03-14 20:00:00	0.885795	0.8851015	0.885795	0
2021-03-14 20:05:00	0.885798	0.8851471	0.885798	0
2021-03-14 20:10:00	0.885334	0.8851943	0.885334	0
2021-03-14 20:15:00	0.885326	0.8852387	0.885326	0
2021-03-14 20:20:00	0.885331	0.8852839	0.885331	0
2021-03-14 20:25:00	0.884418	0.8852392	0.884418	0
2021-03-14 20:30:00	0.885334	0.8852855	0.885334	0
2021-03-14 20:35:00	0.88486	0.8853322	0.88486	0
2021-03-14 20:40:00	0.885318	0.8852856	0.885318	0
2021-03-14 20:45:00	0.885367	0.8852881	0.885367	0
2021-03-14 20:50:00	0.885359	0.8852445	0.885359	0
2021-03-14 20:55:00	0.884873	0.885152	0.884873	0
2021-03-14 21:00:00	0.885359	0.8851545	0.885359	0
2021-03-14 21:05:00	0.88489	0.8851109	0.88489	0
2021-03-14 21:10:00	0.885337	0.8851115	0.885337	0
2021-03-14 21:15:00	0.884393	0.885109	0.884393	0
2021-03-14 21:20:00	0.88532	0.8851076	0.88532	0
2021-03-14 21:25:00	0.885342	0.8851558	0.885342	0
2021-03-14 21:30:00	0.885342	0.8851582	0.885342	0
2021-03-14 21:35:00	0.884862	0.8851077	0.884862	0
2021-03-14 21:40:00	0.884391	0.8850109	0.884391	0
2021-03-14 21:45:00	0.885329	0.8850565	0.885329	0
2021-03-14 21:50:00	0.884854	0.885006	0.884854	0
2021-03-14 21:55:00	0.884849	0.8850019	0.884849	0
2021-03-14 22:00:00	0.883916	0.8848598	0.883916	0
2021-03-14 22:05:00	0.884857	0.8849062	0.884857	0
2021-03-14 22:10:00	0.884862	0.8848604	0.884862	0
2021-03-14 22:15:00	0.88532	0.8848582	0.88532	0
2021-03-14 22:20:00	0.885315	0.8848555	0.885315	0
2021-03-14 22:25:00	0.885342	0.8849035	0.885342	0
2021-03-14 22:30:00	0.884879	0.8849523	0.884879	0
2021-03-14 22:35:00	0.884399	0.8848593	0.884399	0
2021-03-14 22:40:00	0.883924	0.8847663	0.883924	0
2021-03-14 22:45:00	0.884851	0.8847665	0.884851	0
2021-03-14 22:50:00	0.885326	0.8849075	0.885326	0
2021-03-14 22:55:00	0.885331	0.8849549	0.885331	0
2021-03-14 23:00:00	0.885323	0.885001	0.885323	0
2021-03-14 23:05:00	0.885329	0.8850019	0.885329	0
2021-03-14 23:10:00	0.885334	0.8850038	0.885334	0
2021-03-14 23:15:00	0.883461	0.8848157	0.883461	0
2021-03-14 23:20:00	0.885318	0.8848596	0.885318	0
2021-03-14 23:25:00	0.884862	0.8849059	0.884862	0
2021-03-14 23:30:00	0.88532	0.8850455	0.88532	0
2021-03-14 23:35:00	0.884865	0.8850469	0.884865	0
2021-03-14 23:40:00	0.884857	0.885	0.884857	0
2021-03-14 23:45:00	0.885342	0.8850011	0.885342	0
2021-03-14 23:50:00	0.885353	0.8850041	0.885353	0
2021-03-14 23:55:00	0.884407	0.8849119	0.884407	0
2021-03-15 00:00:00	0.884393	0.8848178	0.884393	0
2021-03-15 00:05:00	0.884399	0.8849116	0.884399	0
2021-03-15 00:10:00	0.884857	0.8848655	0.884857	0
2021-03-15 00:15:00	0.884851	0.8848644	0.884851	0
2021-03-15 00:20:00	0.883927	0.8847251	0.883927	0
2021-03-15 00:25:00	0.884851	0.8847237	0.884851	0
2021-03-15 00:30:00	0.884382	0.8846762	0.884382	0
2021-03-15 00:35:00	0.885312	0.8846732	0.885312	0
2021-03-15 00:40:00	0.885326	0.8846705	0.885326	0
2021-03-15 00:45:00	0.885318	0.8847616	0.885318	0
2021-03-15 00:50:00	0.885315	0.8848538	0.885315	0
2021-03-15 00:55:00	0.885312	0.8849451	0.885312	0
2021-03-15 01:00:00	0.885309	0.8849903	0.885309	0
2021-03-15 01:05:00	0.885309	0.8850361	0.885309	0
2021-03-15 01:10:00	0.885309	0.8851743	0.885309	0
2021-03-15 01:15:00	0.884391	0.8851283	0.884391	0
2021-03-15 01:20:00	0.885318	0.8852219	0.885318	0
2021-03-15 01:25:00	0.88486	0.8851767	0.88486	0
2021-03-15 01:30:00	0.884868	0.8851309	0.884868	0
2021-03-15 01:35:00	0.884871	0.8850862	0.884871	0
2021-03-15 01:40:00	0.88486	0.8850407	0.88486	0
2021-03-15 01:45:00	0.884865	0.884996	0.884865	0
2021-03-15 01:50:00	0.883924	0.8848575	0.883924	0
2021-03-15 01:55:00	0.883946	0.8847212	0.883946	0
2021-03-15 02:00:00	0.883933	0.8845836	0.883933	0
2021-03-15 02:05:00	0.883935	0.884538	0.883935	0
2021-03-15 02:10:00	0.883938	0.8844	0.883938	0
2021-03-15 02:15:00	0.88393	0.884307	0.88393	0
2021-03-15 02:20:00	0.884854	0.8843056	0.884854	0
2021-03-15 02:25:00	0.884849	0.8843034	0.884849	0
2021-03-15 02:30:00	0.884846	0.884302	0.884846	0
2021-03-15 02:35:00	0.883447	0.8841602	0.883447	0
2021-03-15 02:40:00	0.884377	0.8842055	0.884377	0
2021-03-15 02:45:00	0.884377	0.8842486	0.884377	0
2021-03-15 02:50:00	0.884388	0.8842941	0.884388	0
2021-03-15 02:55:00	0.88393	0.8842936	0.88393	0
2021-03-15 03:00:00	0.883922	0.884292	0.883922	0
2021-03-15 03:05:00	0.883919	0.8842909	0.883919	0
2021-03-15 03:10:00	0.885312	0.8843367	0.885312	0
2021-03-15 03:15:00	0.883924	0.8842442	0.883924	0
2021-03-15 03:20:00	0.883469	0.8841065	0.883469	0
2021-03-15 03:25:00	0.884391	0.8842009	0.884391	0
2021-03-15 03:30:00	0.883919	0.8841551	0.883919	0
2021-03-15 03:35:00	0.883466	0.884064	0.883466	0
2021-03-15 03:40:00	0.885362	0.8841614	0.885362	0
2021-03-15 03:45:00	0.883944	0.8841628	0.883944	0
2021-03-15 03:50:00	0.883017	0.8840723	0.883017	0
2021-03-15 03:55:00	0.884413	0.8841217	0.884413	0
2021-03-15 04:00:00	0.88441	0.8840315	0.88441	0
2021-03-15 04:05:00	0.884399	0.884079	0.884399	0
2021-03-15 04:10:00	0.884415	0.8841736	0.884415	0
2021-03-15 04:15:00	0.884413	0.8841758	0.884413	0
2021-03-15 04:20:00	0.883003	0.8840842	0.883003	0
2021-03-15 04:25:00	0.883924	0.88413	0.883924	0
2021-03-15 04:30:00	0.883919	0.8839857	0.883919	0
2021-03-15 04:35:00	0.882984	0.8838897	0.882984	0
2021-03-15 04:40:00	0.883913	0.8839793	0.883913	0
2021-03-15 04:45:00	0.883913	0.8839293	0.883913	0
2021-03-15 04:50:00	0.884404	0.8839287	0.884404	0
2021-03-15 04:55:00	0.884393	0.8839281	0.884393	0
2021-03-15 05:00:00	0.884388	0.8839254	0.884388	0
2021-03-15 05:05:00	0.884393	0.8839234	0.884393	0
2021-03-15 05:10:00	0.883455	0.8839686	0.883455	0
2021-03-15 05:15:00	0.883453	0.8839215	0.883453	0
2021-03-15 05:20:00	0.884418	0.8839714	0.884418	0
2021-03-15 05:25:00	0.883019	0.8839749	0.883019	0
2021-03-15 05:30:00	0.884402	0.8840238	0.884402	0
2021-03-15 05:35:00	0.883927	0.8840252	0.883927	0
2021-03-15 05:40:00	0.884385	0.8840233	0.884385	0
2021-03-15 05:45:00	0.884393	0.8840233	0.884393	0
2021-03-15 05:50:00	0.883455	0.88393	0.883455	0
2021-03-15 05:55:00	0.88441	0.8839317	0.88441	0
2021-03-15 06:00:00	0.884413	0.8840275	0.884413	0
2021-03-15 06:05:00	0.884413	0.8841235	0.884413	0
2021-03-15 06:10:00	0.88348	0.8840297	0.88348	0
2021-03-15 06:15:00	0.884399	0.8841677	0.884399	0
2021-03-15 06:20:00	0.884415	0.884169	0.884415	0
2021-03-15 06:25:00	0.883469	0.8841232	0.883469	0
2021-03-15 06:30:00	0.883033	0.883988	0.883033	0
2021-03-15 06:35:00	0.88396	0.8839447	0.88396	0
2021-03-15 06:40:00	0.883477	0.8839469	0.883477	0
2021-03-15 06:45:00	0.883944	0.8839003	0.883944	0
2021-03-15 06:50:00	0.883933	0.8838523	0.883933	0
2021-03-15 06:55:00	0.883924	0.8838034	0.883924	0
2021-03-15 07:00:00	0.883957	0.8838511	0.883957	0
2021-03-15 07:05:00	0.884871	0.8838983	0.884871	0
2021-03-15 07:10:00	0.88441	0.8838978	0.88441	0
2021-03-15 07:15:00	0.884399	0.8839908	0.884399	0
2021-03-15 07:20:00	0.884402	0.8841277	0.884402	0
2021-03-15 07:25:00	0.884393	0.884171	0.884393	0
2021-03-15 07:30:00	0.883922	0.8842155	0.883922	0
2021-03-15 07:35:00	0.882054	0.8840265	0.882054	0
2021-03-15 07:40:00	0.881119	0.8837451	0.881119	0
2021-03-15 07:45:00	0.881119	0.8834646	0.881119	0
2021-03-15 07:50:00	0.881116	0.8831805	0.881116	0
2021-03-15 07:55:00	0.88113	0.8828064	0.88113	0
2021-03-15 08:00:00	0.881124	0.8824778	0.881124	0
2021-03-15 08:05:00	0.881599	0.8821978	0.881599	0
2021-03-15 08:10:00	0.881632	0.8819208	0.881632	0
2021-03-15 08:15:00	0.881626	0.8816441	0.881626	0
2021-03-15 08:20:00	0.881143	0.8813662	0.881143	0
2021-03-15 08:25:00	0.881599	0.8813207	0.881599	0
2021-03-15 08:30:00	0.881138	0.8813226	0.881138	0
2021-03-15 08:35:00	0.88116	0.8813267	0.88116	0
2021-03-15 08:40:00	0.881171	0.8813322	0.881171	0
2021-03-15 08:45:00	0.881163	0.8813355	0.881163	0
2021-03-15 08:50:00	0.881612	0.8813843	0.881612	0
2021-03-15 08:55:00	0.881601	0.8813845	0.881601	0
2021-03-15 09:00:00	0.881593	0.8813806	0.881593	0
2021-03-15 09:05:00	0.88159	0.881377	0.88159	0
2021-03-15 09:10:00	0.881585	0.8814212	0.881585	0
2021-03-15 09:15:00	0.882515	0.8815128	0.882515	0
2021-03-15 09:20:00	0.881599	0.8815589	0.881599	0
2021-03-15 09:25:00	0.881593	0.8816022	0.881593	0
2021-03-15 09:30:00	0.881149	0.8816	0.881149	0
2021-03-15 09:35:00	0.881601	0.8816438	0.881601	0
2021-03-15 09:40:00	0.881157	0.8815983	0.881157	0
2021-03-15 09:45:00	0.881141	0.8815523	0.881141	0
2021-03-15 09:50:00	0.881599	0.8815529	0.881599	0
2021-03-15 09:55:00	0.882523	0.8816462	0.882523	0
2021-03-15 10:00:00	0.881135	0.8816012	0.881135	0
2021-03-15 10:05:00	0.881143	0.881464	0.881143	0
2021-03-15 10:10:00	0.881132	0.8814173	0.881132	0
2021-03-15 10:15:00	0.881141	0.8813721	0.881141	0
2021-03-15 10:20:00	0.881143	0.8813715	0.881143	0
2021-03-15 10:25:00	0.881612	0.8813726	0.881612	0
2021-03-15 10:30:00	0.881157	0.8813726	0.881157	0
2021-03-15 10:35:00	0.881143	0.8813728	0.881143	0
2021-03-15 10:40:00	0.881599	0.8813728	0.881599	0
2021-03-15 10:45:00	0.881607	0.8812812	0.881607	0
2021-03-15 10:50:00	0.881599	0.8813276	0.881599	0
2021-03-15 10:55:00	0.881618	0.8813751	0.881618	0
2021-03-15 11:00:00	0.882548	0.8815167	0.882548	0
2021-03-15 11:05:00	0.881138	0.8815164	0.881138	0
2021-03-15 11:10:00	0.88113	0.8815151	0.88113	0
2021-03-15 11:15:00	0.881604	0.8815143	0.881604	0
2021-03-15 11:20:00	0.88161	0.8815596	0.88161	0
2021-03-15 11:25:00	0.881143	0.8815596	0.881143	0
2021-03-15 11:30:00	0.881135	0.8815132	0.881135	0
2021-03-15 11:35:00	0.881127	0.8814652	0.881127	0
2021-03-15 11:40:00	0.881146	0.8814199	0.881146	0
2021-03-15 11:45:00	0.881615	0.8814196	0.881615	0
2021-03-15 11:50:00	0.881149	0.8812797	0.881149	0
2021-03-15 11:55:00	0.882573	0.8814232	0.882573	0
2021-03-15 12:00:00	0.881635	0.8814737	0.881635	0
2021-03-15 12:05:00	0.88164	0.8814773	0.88164	0
2021-03-15 12:10:00	0.882564	0.8815727	0.882564	0
2021-03-15 12:15:00	0.881177	0.8815761	0.881177	0
2021-03-15 12:20:00	0.881166	0.8815792	0.881166	0
2021-03-15 12:25:00	0.88116	0.8815825	0.88116	0
2021-03-15 12:30:00	0.881621	0.88163	0.881621	0
2021-03-15 12:35:00	0.882578	0.8817263	0.882578	0
2021-03-15 12:40:00	0.882553	0.8818667	0.882553	0
2021-03-15 12:45:00	0.881624	0.8817718	0.881624	0
2021-03-15 12:50:00	0.881141	0.8817224	0.881141	0
2021-03-15 12:55:00	0.881612	0.8817196	0.881612	0
2021-03-15 13:00:00	0.881615	0.8816247	0.881615	0
2021-03-15 13:05:00	0.881615	0.8816685	0.881615	0
2021-03-15 13:10:00	0.881615	0.8817134	0.881615	0
2021-03-15 13:15:00	0.881149	0.8817123	0.881149	0
2021-03-15 13:20:00	0.882068	0.881757	0.882068	0
2021-03-15 13:25:00	0.881141	0.8816133	0.881141	0
2021-03-15 13:30:00	0.883461	0.8817041	0.883461	0
2021-03-15 13:35:00	0.88207	0.8817487	0.88207	0
2021-03-15 13:40:00	0.882526	0.8818872	0.882526	0
2021-03-15 13:45:00	0.882534	0.8819794	0.882534	0
2021-03-15 13:50:00	0.882526	0.8820705	0.882526	0
2021-03-15 13:55:00	0.881615	0.8820705	0.881615	0
2021-03-15 14:00:00	0.881601	0.8820691	0.881601	0
2021-03-15 14:05:00	0.882526	0.8822068	0.882526	0
2021-03-15 14:10:00	0.88252	0.882252	0.88252	0
2021-03-15 14:15:00	0.882051	0.882343	0.882051	0
2021-03-15 14:20:00	0.882528	0.8822497	0.882528	0
2021-03-15 14:25:00	0.882057	0.8822484	0.882057	0
2021-03-15 14:30:00	0.881121	0.8821079	0.881121	0
2021-03-15 14:35:00	0.881119	0.8819664	0.881119	0
2021-03-15 14:40:00	0.881119	0.8818257	0.881119	0
2021-03-15 14:45:00	0.88113	0.8817772	0.88113	0
2021-03-15 14:50:00	0.882068	0.8818239	0.882068	0
2021-03-15 14:55:00	0.88113	0.8816843	0.88113	0
2021-03-15 15:00:00	0.883014	0.8817337	0.883014	0
2021-03-15 15:05:00	0.882548	0.8817834	0.882548	0
2021-03-15 15:10:00	0.881615	0.8816921	0.881615	0
2021-03-15 15:15:00	0.881604	0.8816468	0.881604	0
2021-03-15 15:20:00	0.88161	0.8816957	0.88161	0
2021-03-15 15:25:00	0.882542	0.881838	0.882542	0
2021-03-15 15:30:00	0.881601	0.8818862	0.881601	0
2021-03-15 15:35:00	0.882526	0.8820258	0.882526	0
2021-03-15 15:40:00	0.881138	0.8819328	0.881138	0
2021-03-15 15:45:00	0.88113	0.8819328	0.88113	0
2021-03-15 15:50:00	0.88159	0.8817904	0.88159	0
2021-03-15 15:55:00	0.881601	0.8816957	0.881601	0
2021-03-15 16:00:00	0.881596	0.8816938	0.881596	0
2021-03-15 16:05:00	0.88159	0.8816924	0.88159	0
2021-03-15 16:10:00	0.881599	0.8816913	0.881599	0
2021-03-15 16:15:00	0.881618	0.8815989	0.881618	0
2021-03-15 16:20:00	0.881141	0.8815529	0.881141	0
2021-03-15 16:25:00	0.88113	0.8814133	0.88113	0
2021-03-15 16:30:00	0.881124	0.8814119	0.881124	0
2021-03-15 16:35:00	0.881601	0.881459	0.881601	0
2021-03-15 16:40:00	0.881607	0.8814607	0.881607	0
2021-03-15 16:45:00	0.881599	0.8814605	0.881599	0
2021-03-15 16:50:00	0.88159	0.8814599	0.88159	0
2021-03-15 16:55:00	0.881121	0.881413	0.881121	0
2021-03-15 17:00:00	0.881119	0.881365	0.881119	0
2021-03-15 17:05:00	0.880186	0.8812218	0.880186	0
2021-03-15 17:10:00	0.881132	0.8812209	0.881132	0
2021-03-15 17:15:00	0.881127	0.8812206	0.881127	0
2021-03-15 17:20:00	0.881601	0.8812683	0.881601	0
2021-03-15 17:25:00	0.881127	0.8812209	0.881127	0
2021-03-15 17:30:00	0.881601	0.8812203	0.881601	0
2021-03-15 17:35:00	0.881607	0.8812211	0.881607	0
2021-03-15 17:40:00	0.881596	0.8812217	0.881596	0
2021-03-15 17:45:00	0.881124	0.881222	0.881124	0
2021-03-15 17:50:00	0.881121	0.8812222	0.881121	0
2021-03-15 17:55:00	0.881585	0.8813621	0.881585	0
2021-03-15 18:00:00	0.881585	0.8814074	0.881585	0
2021-03-15 18:05:00	0.881582	0.8814529	0.881582	0
2021-03-15 18:10:00	0.88161	0.8814538	0.88161	0
2021-03-15 18:15:00	0.882079	0.881549	0.882079	0
2021-03-15 18:20:00	0.881618	0.8815507	0.881618	0
2021-03-15 18:25:00	0.881618	0.8815518	0.881618	0
2021-03-15 18:30:00	0.881604	0.8815526	0.881604	0
2021-03-15 18:35:00	0.88068	0.8815082	0.88068	0
2021-03-15 18:40:00	0.881135	0.8815096	0.881135	0
2021-03-15 18:45:00	0.881593	0.8815104	0.881593	0
2021-03-15 18:50:00	0.88159	0.8815109	0.88159	0
2021-03-15 18:55:00	0.879723	0.881325	0.879723	0
2021-03-15 19:00:00	0.881596	0.8813236	0.881596	0
2021-03-15 19:05:00	0.880194	0.8811351	0.880194	0
2021-03-15 19:10:00	0.880189	0.8809922	0.880189	0
2021-03-15 19:15:00	0.881119	0.8809423	0.881119	0
2021-03-15 19:20:00	0.880186	0.8808005	0.880186	0
2021-03-15 19:25:00	0.881599	0.8808924	0.881599	0
2021-03-15 19:30:00	0.880672	0.8808461	0.880672	0
2021-03-15 19:35:00	0.88113	0.8807998	0.88113	0
2021-03-15 19:40:00	0.880658	0.8807066	0.880658	0
2021-03-15 19:45:00	0.881121	0.8808464	0.881121	0
2021-03-15 19:50:00	0.881585	0.8808453	0.881585	0
2021-03-15 19:55:00	0.880652	0.8808911	0.880652	0
2021-03-15 20:00:00	0.881596	0.8810318	0.881596	0
2021-03-15 20:05:00	0.881615	0.8810814	0.881615	0
2021-03-15 20:10:00	0.880672	0.88113	0.880672	0
2021-03-15 20:15:00	0.880663	0.8810364	0.880663	0
2021-03-15 20:20:00	0.880672	0.8810364	0.880672	0
2021-03-15 20:25:00	0.88161	0.8810844	0.88161	0
2021-03-15 20:30:00	0.881612	0.8811798	0.881612	0
2021-03-15 20:35:00	0.879273	0.880995	0.879273	0
2021-03-15 20:40:00	0.880661	0.8809026	0.880661	0
2021-03-15 20:45:00	0.880685	0.8809059	0.880685	0
2021-03-15 20:50:00	0.881138	0.8808601	0.881138	0
2021-03-15 20:55:00	0.88113	0.8808116	0.88113	0
2021-03-15 21:00:00	0.881138	0.8808582	0.881138	0
2021-03-15 21:05:00	0.88113	0.8809049	0.88113	0
2021-03-15 21:10:00	0.880672	0.8809049	0.880672	0
2021-03-15 21:15:00	0.880666	0.8808105	0.880666	0
2021-03-15 21:20:00	0.880672	0.8807165	0.880672	0
2021-03-15 21:25:00	0.880677	0.8808569	0.880677	0
2021-03-15 21:30:00	0.87927	0.8807178	0.87927	0
2021-03-15 21:35:00	0.880197	0.880669	0.880197	0
2021-03-15 21:40:00	0.879273	0.8804825	0.879273	0
2021-03-15 21:45:00	0.879731	0.8803426	0.879731	0
2021-03-15 21:50:00	0.879739	0.8802027	0.879739	0
2021-03-15 21:55:00	0.879742	0.8800639	0.879742	0
2021-03-15 22:00:00	0.879734	0.8799701	0.879734	0
2021-03-15 22:05:00	0.879739	0.8798774	0.879739	0
2021-03-15 22:10:00	0.879745	0.8797847	0.879745	0
2021-03-15 22:15:00	0.879734	0.8796904	0.879734	0
2021-03-15 22:20:00	0.879745	0.8797379	0.879745	0
2021-03-15 22:25:00	0.881132	0.8798314	0.881132	0
2021-03-15 22:30:00	0.879728	0.8798769	0.879728	0
2021-03-15 22:35:00	0.879273	0.8798311	0.879273	0
2021-03-15 22:40:00	0.880674	0.8799246	0.880674	0
2021-03-15 22:45:00	0.879734	0.8799238	0.879734	0
2021-03-15 22:50:00	0.880688	0.8800192	0.880688	0
2021-03-15 22:55:00	0.879742	0.8800195	0.879742	0
2021-03-15 23:00:00	0.879267	0.8799717	0.879267	0
2021-03-15 23:05:00	0.880661	0.8800644	0.880661	0
2021-03-15 23:10:00	0.879259	0.8800158	0.879259	0
2021-03-15 23:15:00	0.879256	0.8798282	0.879256	0
2021-03-15 23:20:00	0.879278	0.8797832	0.879278	0
2021-03-15 23:25:00	0.87927	0.8797829	0.87927	0
2021-03-15 23:30:00	0.879265	0.879642	0.879265	0
2021-03-15 23:35:00	0.880672	0.8797358	0.880672	0
2021-03-15 23:40:00	0.879731	0.8796401	0.879731	0
2021-03-15 23:45:00	0.880219	0.8796878	0.880219	0
2021-03-15 23:50:00	0.880222	0.8797833	0.880222	0
2021-03-15 23:55:00	0.880219	0.8797391	0.880219	0
2021-03-16 00:00:00	0.879742	0.8797874	0.879742	0
2021-03-16 00:05:00	0.879734	0.8798352	0.879734	0
2021-03-16 00:10:00	0.879728	0.8798802	0.879728	0
2021-03-16 00:15:00	0.879725	0.8799257	0.879725	0
2021-03-16 00:20:00	0.879734	0.8799726	0.879734	0
2021-03-16 00:25:00	0.879728	0.8798782	0.879728	0
2021-03-16 00:30:00	0.879725	0.8798776	0.879725	0
2021-03-16 00:35:00	0.879723	0.879828	0.879723	0
2021-03-16 00:40:00	0.879267	0.8797325	0.879267	0
2021-03-16 00:45:00	0.879273	0.8796379	0.879273	0
2021-03-16 00:50:00	0.879267	0.8795904	0.879267	0
2021-03-16 00:55:00	0.880192	0.8796362	0.880192	0
2021-03-16 01:00:00	0.879723	0.8796357	0.879723	0
2021-03-16 01:05:00	0.879736	0.8796368	0.879736	0
2021-03-16 01:10:00	0.879731	0.8796365	0.879731	0
2021-03-16 01:15:00	0.879756	0.8796393	0.879756	0
2021-03-16 01:20:00	0.879276	0.8795944	0.879276	0
2021-03-16 01:25:00	0.879267	0.8795488	0.879267	0
2021-03-16 01:30:00	0.879301	0.8795522	0.879301	0
2021-03-16 01:35:00	0.879761	0.879601	0.879761	0
2021-03-16 01:40:00	0.879745	0.8796488	0.879745	0
2021-03-16 01:45:00	0.879736	0.8796032	0.879736	0
2021-03-16 01:50:00	0.879745	0.8796054	0.879745	0
2021-03-16 01:55:00	0.879747	0.8796065	0.879747	0
2021-03-16 02:00:00	0.879295	0.8795629	0.879295	0
2021-03-16 02:05:00	0.880222	0.8796095	0.880222	0
2021-03-16 02:10:00	0.879278	0.8796097	0.879278	0
2021-03-16 02:15:00	0.879761	0.8796591	0.879761	0
2021-03-16 02:20:00	0.879278	0.8796568	0.879278	0
2021-03-16 02:25:00	0.87927	0.8796077	0.87927	0
2021-03-16 02:30:00	0.879731	0.8796063	0.879731	0
2021-03-16 02:35:00	0.879725	0.8796052	0.879725	0
2021-03-16 02:40:00	0.879273	0.879558	0.879273	0
2021-03-16 02:45:00	0.879265	0.8795098	0.879265	0
2021-03-16 02:50:00	0.878329	0.8794132	0.878329	0
2021-03-16 02:55:00	0.8802	0.879411	0.8802	0
2021-03-16 03:00:00	0.879728	0.879456	0.879728	0
2021-03-16 03:05:00	0.879736	0.8794535	0.879736	0
2021-03-16 03:10:00	0.879745	0.8795002	0.879745	0
2021-03-16 03:15:00	0.879736	0.8795468	0.879736	0
2021-03-16 03:20:00	0.879728	0.8795465	0.879728	0
2021-03-16 03:25:00	0.879725	0.8795465	0.879725	0
2021-03-16 03:30:00	0.879734	0.8795926	0.879734	0
2021-03-16 03:35:00	0.879728	0.8796389	0.879728	0
2021-03-16 03:40:00	0.879725	0.8797785	0.879725	0
2021-03-16 03:45:00	0.878815	0.87964	0.878815	0
2021-03-16 03:50:00	0.880228	0.87969	0.880228	0
2021-03-16 03:55:00	0.879747	0.8796911	0.879747	0
2021-03-16 04:00:00	0.880214	0.879738	0.880214	0
2021-03-16 04:05:00	0.879736	0.879738	0.879736	0
2021-03-16 04:10:00	0.879278	0.879693	0.879278	0
2021-03-16 04:15:00	0.87927	0.8796475	0.87927	0
2021-03-16 04:20:00	0.879265	0.8796006	0.879265	0
2021-03-16 04:25:00	0.879259	0.8795537	0.879259	0
2021-03-16 04:30:00	0.879256	0.8795068	0.879256	0
2021-03-16 04:35:00	0.879256	0.8795509	0.879256	0
2021-03-16 04:40:00	0.878804	0.8794085	0.878804	0
2021-03-16 04:45:00	0.878826	0.8793164	0.878826	0
2021-03-16 04:50:00	0.878812	0.8791762	0.878812	0
2021-03-16 04:55:00	0.879281	0.8791307	0.879281	0
2021-03-16 05:00:00	0.87927	0.8791299	0.87927	0
2021-03-16 05:05:00	0.878346	0.8790375	0.878346	0
2021-03-16 05:10:00	0.878349	0.8789459	0.878349	0
2021-03-16 05:15:00	0.879736	0.8789936	0.879736	0
2021-03-16 05:20:00	0.879728	0.8790408	0.879728	0
2021-03-16 05:25:00	0.878343	0.8789495	0.878343	0
2021-03-16 05:30:00	0.879267	0.8789958	0.879267	0
2021-03-16 05:35:00	0.878329	0.8789461	0.878329	0
2021-03-16 05:40:00	0.879739	0.8790388	0.879739	0
2021-03-16 05:45:00	0.878812	0.8789919	0.878812	0
2021-03-16 05:50:00	0.879734	0.8790383	0.879734	0
2021-03-16 05:55:00	0.878796	0.8790833	0.878796	0
2021-03-16 06:00:00	0.879259	0.8791743	0.879259	0
2021-03-16 06:05:00	0.879256	0.8791263	0.879256	0
2021-03-16 06:10:00	0.878335	0.878987	0.878335	0
2021-03-16 06:15:00	0.879728	0.8791255	0.879728	0
2021-03-16 06:20:00	0.878793	0.8790781	0.878793	0
2021-03-16 06:25:00	0.87975	0.8792202	0.87975	0
2021-03-16 06:30:00	0.878834	0.8791297	0.878834	0
2021-03-16 06:35:00	0.878829	0.8791314	0.878829	0
2021-03-16 06:40:00	0.878812	0.8790392	0.878812	0
2021-03-16 06:45:00	0.879295	0.8790891	0.879295	0
2021-03-16 06:50:00	0.87839	0.8790022	0.87839	0
2021-03-16 06:55:00	0.879761	0.8790527	0.879761	0
2021-03-16 07:00:00	0.878826	0.8791018	0.878826	0
2021-03-16 07:05:00	0.878826	0.8790116	0.878826	0
2021-03-16 07:10:00	0.878809	0.8790132	0.878809	0
2021-03-16 07:15:00	0.879745	0.8790127	0.879745	0
2021-03-16 07:20:00	0.880203	0.8791496	0.880203	0
2021-03-16 07:25:00	0.879276	0.8791943	0.879276	0
2021-03-16 07:30:00	0.878815	0.8791946	0.878815	0
2021-03-16 07:35:00	0.879736	0.8792387	0.879736	0
2021-03-16 07:40:00	0.879728	0.8793725	0.879728	0
2021-03-16 07:45:00	0.879725	0.8793689	0.879725	0
2021-03-16 07:50:00	0.879723	0.8794586	0.879723	0
2021-03-16 07:55:00	0.879281	0.8795041	0.879281	0
2021-03-16 08:00:00	0.879298	0.879553	0.879298	0
2021-03-16 08:05:00	0.879292	0.8795077	0.879292	0
2021-03-16 08:10:00	0.879292	0.8794166	0.879292	0
2021-03-16 08:15:00	0.880208	0.8795098	0.880208	0
2021-03-16 08:20:00	0.880666	0.8796949	0.880666	0
2021-03-16 08:25:00	0.879728	0.8796941	0.879728	0
2021-03-16 08:30:00	0.880669	0.8797882	0.880669	0
2021-03-16 08:35:00	0.879756	0.8797913	0.879756	0
2021-03-16 08:40:00	0.880688	0.8798878	0.880688	0
2021-03-16 08:45:00	0.879756	0.8799353	0.879756	0
2021-03-16 08:50:00	0.879742	0.8799797	0.879742	0
2021-03-16 08:55:00	0.879761	0.8800266	0.879761	0
2021-03-16 09:00:00	0.880705	0.8801679	0.880705	0
2021-03-16 09:05:00	0.880685	0.8802156	0.880685	0
2021-03-16 09:10:00	0.881618	0.8803108	0.881618	0
2021-03-16 09:15:00	0.880674	0.8804054	0.880674	0
2021-03-16 09:20:00	0.879734	0.8803119	0.879734	0
2021-03-16 09:25:00	0.880661	0.8804024	0.880661	0
2021-03-16 09:30:00	0.879259	0.8802595	0.879259	0
2021-03-16 09:35:00	0.880669	0.8803508	0.880669	0
2021-03-16 09:40:00	0.879276	0.8803042	0.879276	0
2021-03-16 09:45:00	0.880222	0.8803503	0.880222	0
2021-03-16 09:50:00	0.879756	0.8802554	0.879756	0
2021-03-16 09:55:00	0.880674	0.8802543	0.880674	0
2021-03-16 10:00:00	0.8802	0.8801125	0.8802	0
2021-03-16 10:05:00	0.879262	0.8799713	0.879262	0
2021-03-16 10:10:00	0.87927	0.8799249	0.87927	0
2021-03-16 10:15:00	0.880208	0.8798796	0.880208	0
2021-03-16 10:20:00	0.879267	0.8798804	0.879267	0
2021-03-16 10:25:00	0.880674	0.8798809	0.880674	0
2021-03-16 10:30:00	0.880666	0.8800199	0.880666	0
2021-03-16 10:35:00	0.880222	0.8800199	0.880222	0
2021-03-16 10:40:00	0.879276	0.8799719	0.879276	0
2021-03-16 10:45:00	0.880214	0.8799259	0.880214	0
2021-03-16 10:50:00	0.879298	0.8798357	0.879298	0
2021-03-16 10:55:00	0.880214	0.8799309	0.880214	0
2021-03-16 11:00:00	0.880203	0.8800242	0.880203	0
2021-03-16 11:05:00	0.879265	0.8799299	0.879265	0
2021-03-16 11:10:00	0.879287	0.8799319	0.879287	0
2021-03-16 11:15:00	0.879739	0.8798384	0.879739	0
2021-03-16 11:20:00	0.879745	0.8797463	0.879745	0
2021-03-16 11:25:00	0.8802	0.8797441	0.8802	0
2021-03-16 11:30:00	0.879262	0.8797427	0.879262	0
2021-03-16 11:35:00	0.880205	0.8797418	0.880205	0
2021-03-16 11:40:00	0.879731	0.8797851	0.879731	0
2021-03-16 11:45:00	0.879739	0.8797376	0.879739	0
2021-03-16 11:50:00	0.880197	0.879737	0.880197	0
2021-03-16 11:55:00	0.880192	0.8798297	0.880192	0
2021-03-16 12:00:00	0.879723	0.8798733	0.879723	0
2021-03-16 12:05:00	0.880652	0.8799646	0.880652	0
2021-03-16 12:10:00	0.87972	0.8799621	0.87972	0
2021-03-16 12:15:00	0.8802	0.8799621	0.8802	0
2021-03-16 12:20:00	0.879262	0.8799621	0.879262	0
2021-03-16 12:25:00	0.87927	0.8798686	0.87927	0
2021-03-16 12:30:00	0.879745	0.87987	0.879745	0
2021-03-16 12:35:00	0.879747	0.8798708	0.879747	0
2021-03-16 12:40:00	0.880214	0.8798725	0.880214	0
2021-03-16 12:45:00	0.879273	0.8797806	0.879273	0
2021-03-16 12:50:00	0.879265	0.8797348	0.879265	0
2021-03-16 12:55:00	0.880192	0.8796888	0.880192	0
2021-03-16 13:00:00	0.879273	0.8796441	0.879273	0
2021-03-16 13:05:00	0.879265	0.8795506	0.879265	0
2021-03-16 13:10:00	0.879262	0.8795506	0.879262	0
2021-03-16 13:15:00	0.880189	0.8796425	0.880189	0
2021-03-16 13:20:00	0.879267	0.8795947	0.879267	0
2021-03-16 13:25:00	0.879273	0.8795473	0.879273	0
2021-03-16 13:30:00	0.879278	0.8794537	0.879278	0
2021-03-16 13:35:00	0.879734	0.8794998	0.879734	0
2021-03-16 13:40:00	0.880672	0.8796405	0.880672	0
2021-03-16 13:45:00	0.879734	0.8795947	0.879734	0
2021-03-16 13:50:00	0.880658	0.8797332	0.880658	0
2021-03-16 13:55:00	0.879259	0.8797326	0.879259	0
2021-03-16 14:00:00	0.880652	0.8798716	0.880652	0
2021-03-16 14:05:00	0.879734	0.8798261	0.879734	0
2021-03-16 14:10:00	0.880219	0.8799213	0.880219	0
2021-03-16 14:15:00	0.880672	0.8800612	0.880672	0
2021-03-16 14:20:00	0.879734	0.8801068	0.879734	0
2021-03-16 14:25:00	0.879728	0.8801062	0.879728	0
2021-03-16 14:30:00	0.880672	0.8801062	0.880672	0
2021-03-16 14:35:00	0.880663	0.8801991	0.880663	0
2021-03-16 14:40:00	0.880672	0.8802005	0.880672	0
2021-03-16 14:45:00	0.880677	0.8803423	0.880677	0
2021-03-16 14:50:00	0.87975	0.8802521	0.87975	0
2021-03-16 14:55:00	0.880697	0.8803484	0.880697	0
2021-03-16 15:00:00	0.88068	0.8803945	0.88068	0
2021-03-16 15:05:00	0.879736	0.8803009	0.879736	0
2021-03-16 15:10:00	0.879731	0.8803006	0.879731	0
2021-03-16 15:15:00	0.879725	0.8803003	0.879725	0
2021-03-16 15:20:00	0.879739	0.880207	0.879739	0
2021-03-16 15:25:00	0.879731	0.8801138	0.879731	0
2021-03-16 15:30:00	0.879276	0.8799742	0.879276	0
2021-03-16 15:35:00	0.879734	0.8798799	0.879734	0
2021-03-16 15:40:00	0.879742	0.8798791	0.879742	0
2021-03-16 15:45:00	0.879734	0.8797828	0.879734	0
2021-03-16 15:50:00	0.879742	0.879689	0.879742	0
2021-03-16 15:55:00	0.879745	0.8796899	0.879745	0
2021-03-16 16:00:00	0.879747	0.8796915	0.879747	0
2021-03-16 16:05:00	0.88068	0.879787	0.88068	0
2021-03-16 16:10:00	0.879284	0.8797415	0.879284	0
2021-03-16 16:15:00	0.879273	0.8796957	0.879273	0
2021-03-16 16:20:00	0.879265	0.8796946	0.879265	0
2021-03-16 16:25:00	0.879742	0.8796954	0.879742	0
2021-03-16 16:30:00	0.880252	0.8797464	0.880252	0
2021-03-16 16:35:00	0.879761	0.8797491	0.879761	0
2021-03-16 16:40:00	0.879281	0.879703	0.879281	0
2021-03-16 16:45:00	0.878804	0.8796089	0.878804	0
2021-03-16 16:50:00	0.879742	0.8796084	0.879742	0
2021-03-16 16:55:00	0.879734	0.8795138	0.879734	0
2021-03-16 17:00:00	0.878332	0.8794186	0.878332	0
2021-03-16 17:05:00	0.879725	0.8794638	0.879725	0
2021-03-16 17:10:00	0.878804	0.8794177	0.878804	0
2021-03-16 17:15:00	0.879728	0.8794163	0.879728	0
2021-03-16 17:20:00	0.879725	0.8793636	0.879725	0
2021-03-16 17:25:00	0.879723	0.8793598	0.879723	0
2021-03-16 17:30:00	0.87972	0.8794037	0.87972	0
2021-03-16 17:35:00	0.879731	0.8794964	0.879731	0
2021-03-16 17:40:00	0.879728	0.879495	0.879728	0
2021-03-16 17:45:00	0.879739	0.8794955	0.879739	0
2021-03-16 17:50:00	0.878815	0.8795438	0.878815	0
2021-03-16 17:55:00	0.879736	0.8795449	0.879736	0
2021-03-16 18:00:00	0.879731	0.8796376	0.879731	0
2021-03-16 18:05:00	0.878807	0.8795455	0.878807	0
2021-03-16 18:10:00	0.879742	0.8795472	0.879742	0
2021-03-16 18:15:00	0.879734	0.8795483	0.879734	0
2021-03-16 18:20:00	0.879273	0.8795036	0.879273	0
2021-03-16 18:25:00	0.879267	0.8794572	0.879267	0
2021-03-16 18:30:00	0.878346	0.879319	0.878346	0
2021-03-16 18:35:00	0.878338	0.8791789	0.878338	0
2021-03-16 18:40:00	0.879262	0.8792236	0.879262	0
2021-03-16 18:45:00	0.878343	0.8790843	0.878343	0
2021-03-16 18:50:00	0.87929	0.8790402	0.87929	0
2021-03-16 18:55:00	0.87929	0.8790885	0.87929	0
2021-03-16 19:00:00	0.878809	0.8789952	0.878809	0
2021-03-16 19:05:00	0.878335	0.8788553	0.878335	0
2021-03-16 19:10:00	0.878809	0.8788089	0.878809	0
2021-03-16 19:15:00	0.877869	0.8786691	0.877869	0
2021-03-16 19:20:00	0.877863	0.8786208	0.877863	0
2021-03-16 19:25:00	0.879723	0.8787593	0.879723	0
2021-03-16 19:30:00	0.87879	0.8787121	0.87879	0
2021-03-16 19:35:00	0.878324	0.8787102	0.878324	0
2021-03-16 19:40:00	0.878801	0.8786613	0.878801	0
2021-03-16 19:45:00	0.878807	0.878613	0.878807	0
2021-03-16 19:50:00	0.878801	0.8786122	0.878801	0
2021-03-16 19:55:00	0.878807	0.8786594	0.878807	0
2021-03-16 20:00:00	0.878815	0.87866	0.878815	0
2021-03-16 20:05:00	0.878804	0.8787535	0.878804	0
2021-03-16 20:10:00	0.877882	0.8787554	0.877882	0
2021-03-16 20:15:00	0.877871	0.8785702	0.877871	0
2021-03-16 20:20:00	0.877877	0.8784789	0.877877	0
2021-03-16 20:25:00	0.878812	0.8785277	0.878812	0
2021-03-16 20:30:00	0.877871	0.8784347	0.877871	0
2021-03-16 20:35:00	0.877866	0.8783406	0.877866	0
2021-03-16 20:40:00	0.877877	0.8782482	0.877877	0
2021-03-16 20:45:00	0.87788	0.8781555	0.87788	0
2021-03-16 20:50:00	0.877405	0.8780145	0.877405	0
2021-03-16 20:55:00	0.878332	0.8779673	0.878332	0
2021-03-16 21:00:00	0.877397	0.8779188	0.877397	0
2021-03-16 21:05:00	0.877394	0.8778711	0.877394	0
2021-03-16 21:10:00	0.878335	0.8779169	0.878335	0
2021-03-16 21:15:00	0.8774	0.8777757	0.8774	0
2021-03-16 21:20:00	0.877397	0.8777283	0.877397	0
2021-03-16 21:25:00	0.87786	0.8777277	0.87786	0
2021-03-16 21:30:00	0.877858	0.8777258	0.877858	0
2021-03-16 21:35:00	0.877402	0.877678	0.877402	0
2021-03-16 21:40:00	0.878329	0.8777704	0.878329	0
2021-03-16 21:45:00	0.877394	0.8776766	0.877394	0
2021-03-16 21:50:00	0.877394	0.8776763	0.877394	0
2021-03-16 21:55:00	0.877391	0.877676	0.877391	0
2021-03-16 22:00:00	0.877402	0.8775827	0.877402	0
2021-03-16 22:05:00	0.878807	0.8777234	0.878807	0
2021-03-16 22:10:00	0.877869	0.8777706	0.877869	0
2021-03-16 22:15:00	0.877863	0.8777709	0.877863	0
2021-03-16 22:20:00	0.87786	0.8777711	0.87786	0
2021-03-16 22:25:00	0.877871	0.877818	0.877871	0
2021-03-16 22:30:00	0.877866	0.8777717	0.877866	0
2021-03-16 22:35:00	0.87786	0.8778183	0.87786	0
2021-03-16 22:40:00	0.87879	0.8779579	0.87879	0
2021-03-16 22:45:00	0.877874	0.8780062	0.877874	0
2021-03-16 22:50:00	0.878798	0.8781458	0.878798	0
2021-03-16 22:55:00	0.878343	0.8780994	0.878343	0
2021-03-16 23:00:00	0.877869	0.8780994	0.877869	0
2021-03-16 23:05:00	0.877863	0.8780994	0.877863	0
2021-03-16 23:10:00	0.877877	0.8781011	0.877877	0
2021-03-16 23:15:00	0.877869	0.8781009	0.877869	0
2021-03-16 23:20:00	0.877877	0.878102	0.877877	0
2021-03-16 23:25:00	0.877869	0.8781029	0.877869	0
2021-03-16 23:30:00	0.877863	0.8780102	0.877863	0
2021-03-16 23:35:00	0.877408	0.8779636	0.877408	0
2021-03-16 23:40:00	0.877416	0.8778254	0.877416	0
2021-03-16 23:45:00	0.877871	0.8777782	0.877871	0
2021-03-16 23:50:00	0.8774	0.8777313	0.8774	0
2021-03-16 23:55:00	0.877408	0.8776858	0.877408	0
2021-03-17 00:00:00	0.877869	0.877685	0.877869	0
2021-03-17 00:05:00	0.877874	0.8776855	0.877874	0
2021-03-17 00:10:00	0.878335	0.8777313	0.878335	0
2021-03-17 00:15:00	0.877863	0.8777307	0.877863	0
2021-03-17 00:20:00	0.87786	0.8777304	0.87786	0
2021-03-17 00:25:00	0.877405	0.8777301	0.877405	0
2021-03-17 00:30:00	0.8774	0.8777285	0.8774	0
2021-03-17 00:35:00	0.877397	0.8776811	0.877397	0
2021-03-17 00:40:00	0.87786	0.8777271	0.87786	0
2021-03-17 00:45:00	0.877858	0.8777721	0.877858	0
2021-03-17 00:50:00	0.877402	0.8777254	0.877402	0
2021-03-17 00:55:00	0.877414	0.8776794	0.877414	0
2021-03-17 01:00:00	0.877419	0.8775878	0.877419	0
2021-03-17 01:05:00	0.877408	0.8775423	0.877408	0
2021-03-17 01:10:00	0.877402	0.8774965	0.877402	0
2021-03-17 01:15:00	0.877411	0.8774971	0.877411	0
2021-03-17 01:20:00	0.877402	0.8774973	0.877402	0
2021-03-17 01:25:00	0.877414	0.877499	0.877414	0
2021-03-17 01:30:00	0.877869	0.8774999	0.877869	0
2021-03-17 01:35:00	0.877411	0.8774552	0.877411	0
2021-03-17 01:40:00	0.877402	0.8774552	0.877402	0
2021-03-17 01:45:00	0.877414	0.8774552	0.877414	0
2021-03-17 01:50:00	0.877433	0.8774566	0.877433	0
2021-03-17 01:55:00	0.877896	0.8775054	0.877896	0
2021-03-17 02:00:00	0.877416	0.8775068	0.877416	0
2021-03-17 02:05:00	0.877408	0.8775065	0.877408	0
2021-03-17 02:10:00	0.877866	0.8775529	0.877866	0
2021-03-17 02:15:00	0.877397	0.8775512	0.877397	0
2021-03-17 02:20:00	0.877394	0.8775037	0.877394	0
2021-03-17 02:25:00	0.877391	0.8775017	0.877391	0
2021-03-17 02:30:00	0.877391	0.8775006	0.877391	0
2021-03-17 02:35:00	0.877858	0.877545	0.877858	0
2021-03-17 02:40:00	0.877391	0.8775408	0.877391	0
2021-03-17 02:45:00	0.877855	0.8775367	0.877855	0
2021-03-17 02:50:00	0.877855	0.8775806	0.877855	0
2021-03-17 02:55:00	0.877871	0.8776269	0.877871	0
2021-03-17 03:00:00	0.876467	0.877487	0.876467	0
2021-03-17 03:05:00	0.87786	0.8775333	0.87786	0
2021-03-17 03:10:00	0.87786	0.8775799	0.87786	0
2021-03-17 03:15:00	0.877858	0.8776266	0.877858	0
2021-03-17 03:20:00	0.876473	0.8775348	0.876473	0
2021-03-17 03:25:00	0.877863	0.8775353	0.877863	0
2021-03-17 03:30:00	0.87786	0.8775822	0.87786	0
2021-03-17 03:35:00	0.87786	0.8775827	0.87786	0
2021-03-17 03:40:00	0.876462	0.8774434	0.876462	0
2021-03-17 03:45:00	0.877419	0.8773982	0.877419	0
2021-03-17 03:50:00	0.877874	0.8775389	0.877874	0
2021-03-17 03:55:00	0.877402	0.8774931	0.877402	0
2021-03-17 04:00:00	0.877408	0.8774479	0.877408	0
2021-03-17 04:05:00	0.876936	0.8773557	0.876936	0
2021-03-17 04:10:00	0.877397	0.8774481	0.877397	0
2021-03-17 04:15:00	0.877394	0.8774012	0.877394	0
2021-03-17 04:20:00	0.877408	0.877356	0.877408	0
2021-03-17 04:25:00	0.87743	0.877313	0.87743	0
2021-03-17 04:30:00	0.87695	0.8773618	0.87695	0
2021-03-17 04:35:00	0.877871	0.877407	0.877871	0
2021-03-17 04:40:00	0.877877	0.8774073	0.877877	0
2021-03-17 04:45:00	0.876023	0.8772694	0.876023	0
2021-03-17 04:50:00	0.877874	0.877316	0.877874	0
2021-03-17 04:55:00	0.876964	0.8773188	0.876964	0
2021-03-17 05:00:00	0.87695	0.8772741	0.87695	0
2021-03-17 05:05:00	0.877405	0.8772752	0.877405	0
2021-03-17 05:10:00	0.876467	0.8771811	0.876467	0
2021-03-17 05:15:00	0.876931	0.8771312	0.876931	0
2021-03-17 05:20:00	0.877394	0.8771756	0.877394	0
2021-03-17 05:25:00	0.876462	0.8770347	0.876462	0
2021-03-17 05:30:00	0.876487	0.8768957	0.876487	0
2021-03-17 05:35:00	0.876026	0.876896	0.876026	0
2021-03-17 05:40:00	0.877877	0.8768963	0.877877	0
2021-03-17 05:45:00	0.876473	0.8768472	0.876473	0
2021-03-17 05:50:00	0.877397	0.8768919	0.877397	0
2021-03-17 05:55:00	0.876475	0.8767989	0.876475	0
2021-03-17 06:00:00	0.876004	0.8767526	0.876004	0
2021-03-17 06:05:00	0.876464	0.8767059	0.876464	0
2021-03-17 06:10:00	0.876942	0.8766607	0.876942	0
2021-03-17 06:15:00	0.87695	0.8767095	0.87695	0
2021-03-17 06:20:00	0.876939	0.8767547	0.876939	0
2021-03-17 06:25:00	0.877866	0.8769387	0.877866	0
2021-03-17 06:30:00	0.876942	0.8768452	0.876942	0
2021-03-17 06:35:00	0.877869	0.8769848	0.877869	0
2021-03-17 06:40:00	0.876467	0.8768918	0.876467	0
2021-03-17 06:45:00	0.87786	0.8770303	0.87786	0
2021-03-17 06:50:00	0.877858	0.8772157	0.877858	0
2021-03-17 06:55:00	0.877391	0.8773084	0.877391	0
2021-03-17 07:00:00	0.877405	0.8773547	0.877405	0
2021-03-17 07:05:00	0.876467	0.8773064	0.876467	0
2021-03-17 07:10:00	0.877397	0.8773522	0.877397	0
2021-03-17 07:15:00	0.87786	0.8773516	0.87786	0
2021-03-17 07:20:00	0.876953	0.8773527	0.876953	0
2021-03-17 07:25:00	0.877874	0.8773532	0.877874	0
2021-03-17 07:30:00	0.877869	0.8774934	0.877869	0
2021-03-17 07:35:00	0.877863	0.8774937	0.877863	0
2021-03-17 07:40:00	0.87786	0.8774939	0.87786	0
2021-03-17 07:45:00	0.877858	0.8775406	0.877858	0
2021-03-17 07:50:00	0.877858	0.8775859	0.877858	0
2021-03-17 07:55:00	0.877858	0.877725	0.877858	0
2021-03-17 08:00:00	0.877855	0.8777708	0.877855	0
2021-03-17 08:05:00	0.877869	0.8777717	0.877869	0
2021-03-17 08:10:00	0.877863	0.8778627	0.877863	0
2021-03-17 08:15:00	0.877874	0.8778627	0.877874	0
2021-03-17 08:20:00	0.877882	0.877864	0.877882	0
2021-03-17 08:25:00	0.877874	0.8778651	0.877874	0
2021-03-17 08:30:00	0.877414	0.8778205	0.877414	0
2021-03-17 08:35:00	0.877405	0.8777752	0.877405	0
2021-03-17 08:40:00	0.877414	0.8777308	0.877414	0
2021-03-17 08:45:00	0.877405	0.8776855	0.877405	0
2021-03-17 08:50:00	0.877877	0.8776877	0.877877	0
2021-03-17 08:55:00	0.877402	0.877641	0.877402	0
2021-03-17 09:00:00	0.877411	0.8775958	0.877411	0
2021-03-17 09:05:00	0.877402	0.8775486	0.877402	0
2021-03-17 09:10:00	0.878329	0.8775933	0.878329	0
2021-03-17 09:15:00	0.877877	0.8775936	0.877877	0
2021-03-17 09:20:00	0.878812	0.8777334	0.878812	0
2021-03-17 09:25:00	0.877885	0.8777814	0.877885	0
2021-03-17 09:30:00	0.877888	0.8778288	0.877888	0
2021-03-17 09:35:00	0.878807	0.877969	0.878807	0
2021-03-17 09:40:00	0.877414	0.8779227	0.877414	0
2021-03-17 09:45:00	0.878338	0.8780163	0.878338	0
2021-03-17 09:50:00	0.878796	0.8781548	0.878796	0
2021-03-17 09:55:00	0.87927	0.8783416	0.87927	0
2021-03-17 10:00:00	0.879265	0.8784352	0.879265	0
2021-03-17 10:05:00	0.878329	0.8784804	0.878329	0
2021-03-17 10:10:00	0.878327	0.8784319	0.878327	0
2021-03-17 10:15:00	0.879256	0.878569	0.879256	0
2021-03-17 10:20:00	0.878338	0.878614	0.878338	0
2021-03-17 10:25:00	0.878809	0.8786142	0.878809	0
2021-03-17 10:30:00	0.879747	0.8788475	0.879747	0
2021-03-17 10:35:00	0.878807	0.8788944	0.878807	0
2021-03-17 10:40:00	0.879731	0.8789879	0.879731	0
2021-03-17 10:45:00	0.878807	0.8789416	0.878807	0
2021-03-17 10:50:00	0.879742	0.8789893	0.879742	0
2021-03-17 10:55:00	0.878815	0.8790379	0.878815	0
2021-03-17 11:00:00	0.878338	0.879039	0.878338	0
2021-03-17 11:05:00	0.878346	0.878948	0.878346	0
2021-03-17 11:10:00	0.878338	0.878948	0.878338	0
2021-03-17 11:15:00	0.878332	0.8789003	0.878332	0
2021-03-17 11:20:00	0.879259	0.8788515	0.879259	0
2021-03-17 11:25:00	0.878327	0.8788035	0.878327	0
2021-03-17 11:30:00	0.878324	0.8786628	0.878324	0
2021-03-17 11:35:00	0.878324	0.8786145	0.878324	0
2021-03-17 11:40:00	0.879254	0.8785657	0.879254	0
2021-03-17 11:45:00	0.878804	0.8785646	0.878804	0
2021-03-17 11:50:00	0.878796	0.8786104	0.878796	0
2021-03-17 11:55:00	0.878327	0.8786085	0.878327	0
2021-03-17 12:00:00	0.879734	0.8787481	0.879734	0
2021-03-17 12:05:00	0.878332	0.8787481	0.878332	0
2021-03-17 12:10:00	0.878793	0.8787015	0.878793	0
2021-03-17 12:15:00	0.878807	0.8787495	0.878807	0
2021-03-17 12:20:00	0.878798	0.8787969	0.878798	0
2021-03-17 12:25:00	0.878807	0.8788452	0.878807	0
2021-03-17 12:30:00	0.879265	0.8788463	0.879265	0
2021-03-17 12:35:00	0.877863	0.8787522	0.877863	0
2021-03-17 12:40:00	0.878793	0.8787519	0.878793	0
2021-03-17 12:45:00	0.87879	0.8787982	0.87879	0
2021-03-17 12:50:00	0.87879	0.8787038	0.87879	0
2021-03-17 12:55:00	0.878787	0.8787493	0.878787	0
2021-03-17 13:00:00	0.879731	0.8788431	0.879731	0
2021-03-17 13:05:00	0.879739	0.8789363	0.879739	0
2021-03-17 13:10:00	0.878812	0.8789377	0.878812	0
2021-03-17 13:15:00	0.879745	0.8790315	0.879745	0
2021-03-17 13:20:00	0.879736	0.8790786	0.879736	0
2021-03-17 13:25:00	0.878798	0.8791721	0.878798	0
2021-03-17 13:30:00	0.878329	0.8791257	0.878329	0
2021-03-17 13:35:00	0.878327	0.8790794	0.878327	0
2021-03-17 13:40:00	0.87972	0.8791724	0.87972	0
2021-03-17 13:45:00	0.87972	0.8792657	0.87972	0
2021-03-17 13:50:00	0.87972	0.8792646	0.87972	0
2021-03-17 13:55:00	0.878787	0.8791694	0.878787	0
2021-03-17 14:00:00	0.879254	0.8792136	0.879254	0
2021-03-17 14:05:00	0.879254	0.8791645	0.879254	0
2021-03-17 14:10:00	0.878321	0.879023	0.878321	0
2021-03-17 14:15:00	0.878321	0.8789753	0.878321	0
2021-03-17 14:20:00	0.87972	0.8791144	0.87972	0
2021-03-17 14:25:00	0.879731	0.8792548	0.879731	0
2021-03-17 14:30:00	0.879725	0.8792553	0.879725	0
2021-03-17 14:35:00	0.879723	0.8792556	0.879723	0
2021-03-17 14:40:00	0.879723	0.8792559	0.879723	0
2021-03-17 14:45:00	0.879731	0.8793503	0.879731	0
2021-03-17 14:50:00	0.878796	0.8793045	0.878796	0
2021-03-17 14:55:00	0.878807	0.8792598	0.878807	0
2021-03-17 15:00:00	0.879731	0.8794008	0.879731	0
2021-03-17 15:05:00	0.878796	0.8794483	0.878796	0
2021-03-17 15:10:00	0.879256	0.8794019	0.879256	0
2021-03-17 15:15:00	0.877858	0.8792146	0.877858	0
2021-03-17 15:20:00	0.878801	0.8791222	0.878801	0
2021-03-17 15:25:00	0.879262	0.8790761	0.879262	0
2021-03-17 15:30:00	0.879725	0.8790763	0.879725	0
2021-03-17 15:35:00	0.879256	0.8790288	0.879256	0
2021-03-17 15:40:00	0.879254	0.8790746	0.879254	0
2021-03-17 15:45:00	0.878787	0.8790726	0.878787	0
2021-03-17 15:50:00	0.879265	0.879026	0.879265	0
2021-03-17 15:55:00	0.877397	0.8788861	0.877397	0
2021-03-17 16:00:00	0.878804	0.8788409	0.878804	0
2021-03-17 16:05:00	0.878809	0.878936	0.878809	0
2021-03-17 16:10:00	0.877405	0.8787964	0.877405	0
2021-03-17 16:15:00	0.878343	0.8787045	0.878343	0
2021-03-17 16:20:00	0.877402	0.8784722	0.877402	0
2021-03-17 16:25:00	0.878343	0.8783809	0.878343	0
2021-03-17 16:30:00	0.878335	0.878289	0.878335	0
2021-03-17 16:35:00	0.878796	0.8782899	0.878796	0
2021-03-17 16:40:00	0.87786	0.8781494	0.87786	0
2021-03-17 16:45:00	0.87879	0.8782887	0.87879	0
2021-03-17 16:50:00	0.877858	0.8781941	0.877858	0
2021-03-17 16:55:00	0.877858	0.878099	0.877858	0
2021-03-17 17:00:00	0.878787	0.8782372	0.878787	0
2021-03-17 17:05:00	0.877391	0.878142	0.877391	0
2021-03-17 17:10:00	0.877391	0.8781409	0.877391	0
2021-03-17 17:15:00	0.878321	0.8781387	0.878321	0
2021-03-17 17:20:00	0.877391	0.8780443	0.877391	0
2021-03-17 17:25:00	0.877391	0.8779038	0.877391	0
2021-03-17 17:30:00	0.877405	0.8778583	0.877405	0
2021-03-17 17:35:00	0.877877	0.877767	0.877877	0
2021-03-17 17:40:00	0.877869	0.8777681	0.877869	0
2021-03-17 17:45:00	0.877863	0.8777686	0.877863	0
2021-03-17 17:50:00	0.87786	0.8776759	0.87786	0
2021-03-17 17:55:00	0.87786	0.8777228	0.87786	0
2021-03-17 18:00:00	0.877858	0.8777695	0.877858	0
2021-03-17 18:05:00	0.877858	0.8777232	0.877858	0
2021-03-17 18:10:00	0.877855	0.8777696	0.877855	0
2021-03-17 18:15:00	0.877855	0.877816	0.877855	0
2021-03-17 18:20:00	0.877855	0.877861	0.877855	0
2021-03-17 18:25:00	0.876925	0.8777658	0.876925	0
2021-03-17 18:30:00	0.877855	0.8777644	0.877855	0
2021-03-17 18:35:00	0.877855	0.8777636	0.877855	0
2021-03-17 18:40:00	0.877391	0.8777167	0.877391	0
2021-03-17 18:45:00	0.876925	0.8776232	0.876925	0
2021-03-17 18:50:00	0.877855	0.8776229	0.877855	0
2021-03-17 18:55:00	0.877855	0.8776226	0.877855	0
2021-03-17 19:00:00	0.877855	0.8776226	0.877855	0
2021-03-17 19:05:00	0.877855	0.8776226	0.877855	0
2021-03-17 19:10:00	0.877855	0.8776226	0.877855	0
2021-03-17 19:15:00	0.877855	0.8777156	0.877855	0
2021-03-17 19:20:00	0.877855	0.8777156	0.877855	0
2021-03-17 19:25:00	0.877855	0.8777156	0.877855	0
2021-03-17 19:30:00	0.877869	0.8777634	0.877869	0
2021-03-17 19:35:00	0.877863	0.8778572	0.877863	0
2021-03-17 19:40:00	0.87786	0.8778577	0.87786	0
2021-03-17 19:45:00	0.877874	0.8778596	0.877874	0
2021-03-17 19:50:00	0.87647	0.8777211	0.87647	0
2021-03-17 19:55:00	0.877863	0.8777219	0.877863	0
2021-03-17 20:00:00	0.87786	0.8777224	0.87786	0
2021-03-17 20:05:00	0.877391	0.877676	0.877391	0
2021-03-17 20:10:00	0.877391	0.8776296	0.877391	0
2021-03-17 20:15:00	0.877391	0.8775832	0.877391	0
2021-03-17 20:20:00	0.876925	0.8774888	0.876925	0
2021-03-17 20:25:00	0.877869	0.8774894	0.877869	0
2021-03-17 20:30:00	0.877863	0.8774897	0.877863	0
2021-03-17 20:35:00	0.87786	0.8774883	0.87786	0
2021-03-17 20:40:00	0.877874	0.8776287	0.877874	0
2021-03-17 20:45:00	0.877866	0.877629	0.877866	0
2021-03-17 20:50:00	0.877863	0.8776293	0.877863	0
2021-03-17 20:55:00	0.876928	0.877583	0.876928	0
2021-03-17 21:00:00	0.877858	0.8776297	0.877858	0
2021-03-17 21:05:00	0.876942	0.8775848	0.876942	0
2021-03-17 21:10:00	0.876933	0.8775856	0.876933	0
2021-03-17 21:15:00	0.877863	0.877585	0.877863	0
2021-03-17 21:20:00	0.87786	0.8775847	0.87786	0
2021-03-17 21:25:00	0.876928	0.8774915	0.876928	0
2021-03-17 21:30:00	0.876939	0.877398	0.876939	0
2021-03-17 21:35:00	0.876947	0.8773061	0.876947	0
2021-03-17 21:40:00	0.876939	0.8772137	0.876939	0
2021-03-17 21:45:00	0.877866	0.8773075	0.877866	0
2021-03-17 21:50:00	0.87786	0.8773077	0.87786	0
2021-03-17 21:55:00	0.876928	0.8773063	0.876928	0
2021-03-17 22:00:00	0.876928	0.8773058	0.876928	0
2021-03-17 22:05:00	0.876459	0.8771654	0.876459	0
2021-03-17 22:10:00	0.877391	0.8771185	0.877391	0
2021-03-17 22:15:00	0.877391	0.8771648	0.877391	0
2021-03-17 22:20:00	0.876459	0.8771168	0.876459	0
2021-03-17 22:25:00	0.876936	0.8771157	0.876936	0
2021-03-17 22:30:00	0.876931	0.8771149	0.876931	0
2021-03-17 22:35:00	0.876928	0.8770211	0.876928	0
2021-03-17 22:40:00	0.876928	0.8769279	0.876928	0
2021-03-17 22:45:00	0.876473	0.8768824	0.876473	0
2021-03-17 22:50:00	0.8774	0.8769296	0.8774	0
2021-03-17 22:55:00	0.877397	0.8770234	0.877397	0
2021-03-17 23:00:00	0.876928	0.8769771	0.876928	0
2021-03-17 23:05:00	0.876928	0.8769308	0.876928	0
2021-03-17 23:10:00	0.875995	0.8768844	0.875995	0
2021-03-17 23:15:00	0.875993	0.8767901	0.875993	0
2021-03-17 23:20:00	0.877391	0.8768361	0.877391	0
2021-03-17 23:25:00	0.876936	0.8768369	0.876936	0
2021-03-17 23:30:00	0.876947	0.8768388	0.876947	0
2021-03-17 23:35:00	0.876473	0.8768388	0.876473	0
2021-03-17 23:40:00	0.876467	0.8767455	0.876467	0
2021-03-17 23:45:00	0.876475	0.8766533	0.876475	0
2021-03-17 23:50:00	0.876004	0.8765609	0.876004	0
2021-03-17 23:55:00	0.876944	0.8765625	0.876944	0
2021-03-18 00:00:00	0.876936	0.8766566	0.876936	0
2021-03-18 00:05:00	0.876931	0.8767504	0.876931	0
2021-03-18 00:10:00	0.876928	0.8767041	0.876928	0
2021-03-18 00:15:00	0.876006	0.8766111	0.876006	0
2021-03-18 00:20:00	0.875537	0.8764701	0.875537	0
2021-03-18 00:25:00	0.876931	0.8765159	0.876931	0
2021-03-18 00:30:00	0.875995	0.8764687	0.875995	0
2021-03-18 00:35:00	0.876928	0.876514	0.876928	0
2021-03-18 00:40:00	0.876459	0.8765595	0.876459	0
2021-03-18 00:45:00	0.875529	0.876418	0.875529	0
2021-03-18 00:50:00	0.875526	0.876277	0.875526	0
2021-03-18 00:55:00	0.875526	0.8761365	0.875526	0
2021-03-18 01:00:00	0.876459	0.8760896	0.876459	0
2021-03-18 01:05:00	0.875543	0.8760433	0.875543	0
2021-03-18 01:10:00	0.875537	0.8760433	0.875537	0
2021-03-18 01:15:00	0.876464	0.8759966	0.876464	0
2021-03-18 01:20:00	0.875543	0.8759514	0.875543	0
2021-03-18 01:25:00	0.875551	0.8758137	0.875551	0
2021-03-18 01:30:00	0.876009	0.8757687	0.876009	0
2021-03-18 01:35:00	0.876004	0.8758162	0.876004	0
2021-03-18 01:40:00	0.876931	0.8759567	0.876931	0
2021-03-18 01:45:00	0.875532	0.8759573	0.875532	0
2021-03-18 01:50:00	0.87554	0.8758654	0.87554	0
2021-03-18 01:55:00	0.876467	0.8759578	0.876467	0
2021-03-18 02:00:00	0.875546	0.8759587	0.875546	0
2021-03-18 02:05:00	0.876936	0.8760059	0.876936	0
2021-03-18 02:10:00	0.875535	0.8760051	0.875535	0
2021-03-18 02:15:00	0.875532	0.8760032	0.875532	0
2021-03-18 02:20:00	0.876009	0.8760032	0.876009	0
2021-03-18 02:25:00	0.876004	0.8760032	0.876004	0
2021-03-18 02:30:00	0.876464	0.8759565	0.876464	0
2021-03-18 02:35:00	0.875998	0.8760031	0.875998	0
2021-03-18 02:40:00	0.875995	0.8760486	0.875995	0
2021-03-18 02:45:00	0.875543	0.8759562	0.875543	0
2021-03-18 02:50:00	0.875537	0.8759553	0.875537	0
2021-03-18 02:55:00	0.876942	0.8759559	0.876942	0
2021-03-18 03:00:00	0.876004	0.8760028	0.876004	0
2021-03-18 03:05:00	0.876015	0.8760511	0.876015	0
2021-03-18 03:10:00	0.876006	0.8760508	0.876006	0
2021-03-18 03:15:00	0.876001	0.8760505	0.876001	0
2021-03-18 03:20:00	0.875998	0.8760039	0.875998	0
2021-03-18 03:25:00	0.876012	0.8760053	0.876012	0
2021-03-18 03:30:00	0.87554	0.8759598	0.87554	0
2021-03-18 03:35:00	0.875535	0.875959	0.875535	0
2021-03-18 03:40:00	0.875998	0.8760051	0.875998	0
2021-03-18 03:45:00	0.876006	0.8759115	0.876006	0
2021-03-18 03:50:00	0.876029	0.875914	0.876029	0
2021-03-18 03:55:00	0.876015	0.875914	0.876015	0
2021-03-18 04:00:00	0.876473	0.8759607	0.876473	0
2021-03-18 04:05:00	0.876001	0.8759607	0.876001	0
2021-03-18 04:10:00	0.876931	0.876054	0.876931	0
2021-03-18 04:15:00	0.876928	0.8761456	0.876928	0
2021-03-18 04:20:00	0.875995	0.8761911	0.875995	0
2021-03-18 04:25:00	0.875995	0.8762371	0.875995	0
2021-03-18 04:30:00	0.876009	0.8762382	0.876009	0
2021-03-18 04:35:00	0.875537	0.8761913	0.875537	0
2021-03-18 04:40:00	0.875546	0.876143	0.875546	0
2021-03-18 04:45:00	0.875565	0.876098	0.875565	0
2021-03-18 04:50:00	0.875551	0.8760058	0.875551	0
2021-03-18 04:55:00	0.87602	0.8760077	0.87602	0
2021-03-18 05:00:00	0.876009	0.8759155	0.876009	0
2021-03-18 05:05:00	0.875537	0.8757764	0.875537	0
2021-03-18 05:10:00	0.876001	0.875777	0.876001	0
2021-03-18 05:15:00	0.876009	0.8757784	0.876009	0
2021-03-18 05:20:00	0.876004	0.8757779	0.876004	0
2021-03-18 05:25:00	0.876012	0.8758254	0.876012	0
2021-03-18 05:30:00	0.876004	0.8758712	0.876004	0
2021-03-18 05:35:00	0.876001	0.8759148	0.876001	0
2021-03-18 05:40:00	0.875998	0.8759595	0.875998	0
2021-03-18 05:45:00	0.876009	0.8759584	0.876009	0
2021-03-18 05:50:00	0.876004	0.8759579	0.876004	0
2021-03-18 05:55:00	0.875535	0.8759577	0.875535	0
2021-03-18 06:00:00	0.874599	0.8758175	0.874599	0
2021-03-18 06:05:00	0.875546	0.8757712	0.875546	0
2021-03-18 06:10:00	0.87647	0.8758178	0.87647	0
2021-03-18 06:15:00	0.875535	0.8757701	0.875535	0
2021-03-18 06:20:00	0.875998	0.8757695	0.875998	0
2021-03-18 06:25:00	0.875995	0.8757689	0.875995	0
2021-03-18 06:30:00	0.875995	0.8757686	0.875995	0
2021-03-18 06:35:00	0.875993	0.875767	0.875993	0
2021-03-18 06:40:00	0.876006	0.8757672	0.876006	0
2021-03-18 06:45:00	0.876001	0.8758138	0.876001	0
2021-03-18 06:50:00	0.876009	0.8759548	0.876009	0
2021-03-18 06:55:00	0.876004	0.8760006	0.876004	0
2021-03-18 07:00:00	0.875998	0.8759534	0.875998	0
2021-03-18 07:05:00	0.875532	0.8759531	0.875532	0
2021-03-18 07:10:00	0.875529	0.8759062	0.875529	0
2021-03-18 07:15:00	0.875529	0.8758596	0.875529	0
2021-03-18 07:20:00	0.875529	0.875813	0.875529	0
2021-03-18 07:25:00	0.875993	0.875813	0.875993	0
2021-03-18 07:30:00	0.875526	0.875765	0.875526	0
2021-03-18 07:35:00	0.875993	0.8757642	0.875993	0
2021-03-18 07:40:00	0.87647	0.8758103	0.87647	0
2021-03-18 07:45:00	0.876931	0.875903	0.876931	0
2021-03-18 07:50:00	0.875998	0.875903	0.875998	0
2021-03-18 07:55:00	0.875546	0.8759044	0.875546	0
2021-03-18 08:00:00	0.875537	0.8759052	0.875537	0
2021-03-18 08:05:00	0.875546	0.8759069	0.875546	0
2021-03-18 08:10:00	0.87647	0.876001	0.87647	0
2021-03-18 08:15:00	0.875535	0.8759552	0.875535	0
2021-03-18 08:20:00	0.876464	0.876049	0.876464	0
2021-03-18 08:25:00	0.875529	0.8760026	0.875529	0
2021-03-18 08:30:00	0.876462	0.8760018	0.876462	0
2021-03-18 08:35:00	0.876936	0.8760023	0.876936	0
2021-03-18 08:40:00	0.876467	0.8760492	0.876467	0
2021-03-18 08:45:00	0.876931	0.8761877	0.876931	0
2021-03-18 08:50:00	0.87695	0.876329	0.87695	0
2021-03-18 08:55:00	0.875546	0.876329	0.875546	0
2021-03-18 09:00:00	0.87647	0.876329	0.87647	0
2021-03-18 09:05:00	0.875535	0.876329	0.875535	0
2021-03-18 09:10:00	0.876942	0.8763768	0.876942	0
2021-03-18 09:15:00	0.876947	0.8765186	0.876947	0
2021-03-18 09:20:00	0.876953	0.8765677	0.876953	0
2021-03-18 09:25:00	0.876026	0.8764767	0.876026	0
2021-03-18 09:30:00	0.876944	0.8765244	0.876944	0
2021-03-18 09:35:00	0.876939	0.8765252	0.876939	0
2021-03-18 09:40:00	0.876026	0.8764328	0.876026	0
2021-03-18 09:45:00	0.876956	0.8765738	0.876956	0
2021-03-18 09:50:00	0.87604	0.8765308	0.87604	0
2021-03-18 09:55:00	0.875571	0.8765344	0.875571	0
2021-03-18 10:00:00	0.875557	0.8763959	0.875557	0
2021-03-18 10:05:00	0.876942	0.8763954	0.876942	0
2021-03-18 10:10:00	0.876936	0.8763937	0.876936	0
2021-03-18 10:15:00	0.876467	0.8764378	0.876467	0
2021-03-18 10:20:00	0.875532	0.8762966	0.875532	0
2021-03-18 10:25:00	0.876942	0.8762969	0.876942	0
2021-03-18 10:30:00	0.87647	0.8763413	0.87647	0
2021-03-18 10:35:00	0.876001	0.8762458	0.876001	0
2021-03-18 10:40:00	0.876462	0.876288	0.876462	0
2021-03-18 10:45:00	0.876928	0.8764237	0.876928	0
2021-03-18 10:50:00	0.876462	0.8765142	0.876462	0
2021-03-18 10:55:00	0.878787	0.8766987	0.878787	0
2021-03-18 11:00:00	0.878321	0.8768372	0.878321	0
2021-03-18 11:05:00	0.879265	0.877117	0.879265	0
2021-03-18 11:10:00	0.878343	0.8773981	0.878343	0
2021-03-18 11:15:00	0.878349	0.8775388	0.878349	0
2021-03-18 11:20:00	0.879284	0.8778202	0.879284	0
2021-03-18 11:25:00	0.87834	0.8780541	0.87834	0
2021-03-18 11:30:00	0.879731	0.878381	0.879731	0
2021-03-18 11:35:00	0.879273	0.8786155	0.879273	0
2021-03-18 11:40:00	0.879265	0.8788958	0.879265	0
2021-03-18 11:45:00	0.879725	0.8789896	0.879725	0
2021-03-18 11:50:00	0.879723	0.8791298	0.879723	0
2021-03-18 11:55:00	0.879736	0.8791769	0.879736	0
2021-03-18 12:00:00	0.878809	0.8792235	0.878809	0
2021-03-18 12:05:00	0.878801	0.8792687	0.878801	0
2021-03-18 12:10:00	0.879728	0.8793131	0.879728	0
2021-03-18 12:15:00	0.879725	0.8794516	0.879725	0
2021-03-18 12:20:00	0.879256	0.8794041	0.879256	0
2021-03-18 12:25:00	0.879256	0.8794024	0.879256	0
2021-03-18 12:30:00	0.879731	0.879449	0.879731	0
2021-03-18 12:35:00	0.880192	0.8794957	0.880192	0
2021-03-18 12:40:00	0.879723	0.8794957	0.879723	0
2021-03-18 12:45:00	0.87879	0.8794011	0.87879	0
2021-03-18 12:50:00	0.87972	0.8794922	0.87972	0
2021-03-18 12:55:00	0.87972	0.8795841	0.87972	0
2021-03-18 13:00:00	0.87972	0.8795833	0.87972	0
2021-03-18 13:05:00	0.879254	0.8795362	0.879254	0
2021-03-18 13:10:00	0.879254	0.879536	0.879254	0
2021-03-18 13:15:00	0.879254	0.8795358	0.879254	0
2021-03-18 13:20:00	0.879254	0.8794881	0.879254	0
2021-03-18 13:25:00	0.879254	0.8793943	0.879254	0
2021-03-18 13:30:00	0.879254	0.8793474	0.879254	0
2021-03-18 13:35:00	0.878321	0.8793005	0.878321	0
2021-03-18 13:40:00	0.87972	0.8793005	0.87972	0
2021-03-18 13:45:00	0.878321	0.8791606	0.878321	0
2021-03-18 13:50:00	0.878787	0.8790673	0.878787	0
2021-03-18 13:55:00	0.879254	0.8790673	0.879254	0
2021-03-18 14:00:00	0.879254	0.8790673	0.879254	0
2021-03-18 14:05:00	0.878321	0.878974	0.878321	0
2021-03-18 14:10:00	0.879265	0.8789751	0.879265	0
2021-03-18 14:15:00	0.879276	0.8789773	0.879276	0
2021-03-18 14:20:00	0.879281	0.87898	0.879281	0
2021-03-18 14:25:00	0.879736	0.8791215	0.879736	0
2021-03-18 14:30:00	0.878815	0.879031	0.878815	0
2021-03-18 14:35:00	0.879736	0.8791725	0.879736	0
2021-03-18 14:40:00	0.879742	0.879268	0.879742	0
2021-03-18 14:45:00	0.879734	0.879316	0.879734	0
2021-03-18 14:50:00	0.879742	0.8793648	0.879742	0
2021-03-18 14:55:00	0.879734	0.8795061	0.879734	0
2021-03-18 15:00:00	0.879262	0.8795058	0.879262	0
2021-03-18 15:05:00	0.879725	0.8795507	0.879725	0
2021-03-18 15:10:00	0.879734	0.879596	0.879734	0
2021-03-18 15:15:00	0.879739	0.8795963	0.879739	0
2021-03-18 15:20:00	0.878812	0.879596	0.878812	0
2021-03-18 15:25:00	0.878829	0.8795053	0.878829	0
2021-03-18 15:30:00	0.878815	0.8794126	0.878815	0
2021-03-18 15:35:00	0.879764	0.8794156	0.879764	0
2021-03-18 15:40:00	0.879747	0.8794161	0.879747	0
2021-03-18 15:45:00	0.879736	0.8794163	0.879736	0
2021-03-18 15:50:00	0.879265	0.8794166	0.879265	0
2021-03-18 15:55:00	0.878329	0.879277	0.878329	0
2021-03-18 16:00:00	0.877394	0.879043	0.877394	0
2021-03-18 16:05:00	0.879734	0.8790425	0.879734	0
2021-03-18 16:10:00	0.878332	0.8789945	0.878332	0
2021-03-18 16:15:00	0.878793	0.8789909	0.878793	0
2021-03-18 16:20:00	0.879723	0.8790817	0.879723	0
2021-03-18 16:25:00	0.879734	0.8790787	0.879734	0
2021-03-18 16:30:00	0.879728	0.8790768	0.879728	0
2021-03-18 16:35:00	0.878793	0.8789825	0.878793	0
2021-03-18 16:40:00	0.87879	0.878935	0.87879	0
2021-03-18 16:45:00	0.878801	0.8789822	0.878801	0
2021-03-18 16:50:00	0.878796	0.8791224	0.878796	0
2021-03-18 16:55:00	0.879725	0.8791215	0.879725	0
2021-03-18 17:00:00	0.87879	0.8791673	0.87879	0
2021-03-18 17:05:00	0.878335	0.8791215	0.878335	0
2021-03-18 17:10:00	0.878796	0.8790288	0.878796	0
2021-03-18 17:15:00	0.878327	0.8788881	0.878327	0
2021-03-18 17:20:00	0.878324	0.8787477	0.878324	0
2021-03-18 17:25:00	0.87879	0.8787474	0.87879	0
2021-03-18 17:30:00	0.877858	0.8786542	0.877858	0
2021-03-18 17:35:00	0.878804	0.8786545	0.878804	0
2021-03-18 17:40:00	0.878796	0.8786545	0.878796	0
2021-03-18 17:45:00	0.878327	0.8785147	0.878327	0
2021-03-18 17:50:00	0.877394	0.8783751	0.877394	0
2021-03-18 17:55:00	0.877391	0.8782807	0.877391	0
2021-03-18 18:00:00	0.877391	0.8781402	0.877391	0
2021-03-18 18:05:00	0.878787	0.8781862	0.878787	0
2021-03-18 18:10:00	0.877855	0.8781393	0.877855	0
2021-03-18 18:15:00	0.877855	0.8780458	0.877855	0
2021-03-18 18:20:00	0.87788	0.878048	0.87788	0
2021-03-18 18:25:00	0.878801	0.8780477	0.878801	0
2021-03-18 18:30:00	0.877866	0.8779547	0.877866	0
2021-03-18 18:35:00	0.87786	0.877908	0.87786	0
2021-03-18 18:40:00	0.87786	0.8779546	0.87786	0
2021-03-18 18:45:00	0.877391	0.8779546	0.877391	0
2021-03-18 18:50:00	0.878324	0.8780479	0.878324	0
2021-03-18 18:55:00	0.877871	0.8779563	0.877871	0
2021-03-18 19:00:00	0.878796	0.8780504	0.878796	0
2021-03-18 19:05:00	0.87786	0.8780509	0.87786	0
2021-03-18 19:10:00	0.877394	0.8780023	0.877394	0
2021-03-18 19:15:00	0.877405	0.8778627	0.877405	0
2021-03-18 19:20:00	0.877411	0.8778172	0.877411	0
2021-03-18 19:25:00	0.877416	0.8777728	0.877416	0
2021-03-18 19:30:00	0.877405	0.8777273	0.877405	0
2021-03-18 19:35:00	0.877877	0.8777759	0.877877	0
2021-03-18 19:40:00	0.877869	0.8777304	0.877869	0
2021-03-18 19:45:00	0.8774	0.8776833	0.8774	0
2021-03-18 19:50:00	0.877397	0.8775434	0.877397	0
2021-03-18 19:55:00	0.87786	0.8775434	0.87786	0
2021-03-18 20:00:00	0.877391	0.8775431	0.877391	0
2021-03-18 20:05:00	0.877391	0.8775417	0.877391	0
2021-03-18 20:10:00	0.877391	0.8775397	0.877391	0
2021-03-18 20:15:00	0.878338	0.8776319	0.878338	0
2021-03-18 20:20:00	0.877866	0.877678	0.877866	0
2021-03-18 20:25:00	0.87786	0.8776763	0.87786	0
2021-03-18 20:30:00	0.877394	0.8776288	0.877394	0
2021-03-18 20:35:00	0.878324	0.8777212	0.878324	0
2021-03-18 20:40:00	0.877869	0.8777684	0.877869	0
2021-03-18 20:45:00	0.877863	0.8777687	0.877863	0
2021-03-18 20:50:00	0.87786	0.8778156	0.87786	0
2021-03-18 20:55:00	0.877394	0.8778159	0.877394	0
2021-03-18 21:00:00	0.877858	0.8778626	0.877858	0
2021-03-18 21:05:00	0.877858	0.8778146	0.877858	0
2021-03-18 21:10:00	0.877855	0.8778135	0.877855	0
2021-03-18 21:15:00	0.877855	0.877813	0.877855	0
2021-03-18 21:20:00	0.877855	0.8778591	0.877855	0
2021-03-18 21:25:00	0.877402	0.8777669	0.877402	0
2021-03-18 21:30:00	0.877397	0.8777197	0.877397	0
2021-03-18 21:35:00	0.877411	0.8776745	0.877411	0
2021-03-18 21:40:00	0.877402	0.8776287	0.877402	0
2021-03-18 21:45:00	0.876467	0.877536	0.876467	0
2021-03-18 21:50:00	0.877394	0.8774896	0.877394	0
2021-03-18 21:55:00	0.876475	0.8773513	0.876475	0
2021-03-18 22:00:00	0.877402	0.877306	0.877402	0
2021-03-18 22:05:00	0.877408	0.8772613	0.877408	0
2021-03-18 22:10:00	0.877441	0.8772199	0.877441	0
2021-03-18 22:15:00	0.877422	0.8772219	0.877422	0
2021-03-18 22:20:00	0.877422	0.8772244	0.877422	0
2021-03-18 22:25:00	0.877411	0.8772244	0.877411	0
2021-03-18 22:30:00	0.877402	0.8772244	0.877402	0
2021-03-18 22:35:00	0.877397	0.8773174	0.877397	0
2021-03-18 22:40:00	0.87786	0.877364	0.87786	0
2021-03-18 22:45:00	0.877874	0.8775039	0.877874	0
2021-03-18 22:50:00	0.877866	0.8775503	0.877866	0
2021-03-18 22:55:00	0.877863	0.8775958	0.877863	0
2021-03-18 23:00:00	0.877874	0.8776391	0.877874	0
2021-03-18 23:05:00	0.877882	0.8776851	0.877882	0
2021-03-18 23:10:00	0.876475	0.8775904	0.876475	0
2021-03-18 23:15:00	0.877416	0.8775909	0.877416	0
2021-03-18 23:20:00	0.877871	0.8776378	0.877871	0
2021-03-18 23:25:00	0.8774	0.8776381	0.8774	0
2021-03-18 23:30:00	0.877397	0.8775918	0.877397	0
2021-03-18 23:35:00	0.877394	0.8775438	0.877394	0
2021-03-18 23:40:00	0.877408	0.877498	0.877408	0
2021-03-18 23:45:00	0.877402	0.8774519	0.877402	0
2021-03-18 23:50:00	0.877397	0.8774042	0.877397	0
2021-03-18 23:55:00	0.876928	0.8773088	0.876928	0
2021-03-19 00:00:00	0.877858	0.8774471	0.877858	0
2021-03-19 00:05:00	0.878324	0.8775379	0.878324	0
2021-03-19 00:10:00	0.877858	0.8775366	0.877858	0
2021-03-19 00:15:00	0.876925	0.8774891	0.876925	0
2021-03-19 00:20:00	0.876925	0.8774419	0.876925	0
2021-03-19 00:25:00	0.877855	0.877488	0.877855	0
2021-03-19 00:30:00	0.876459	0.8773931	0.876459	0
2021-03-19 00:35:00	0.877391	0.877392	0.877391	0
2021-03-19 00:40:00	0.877402	0.8773925	0.877402	0
2021-03-19 00:45:00	0.876467	0.8773464	0.876467	0
2021-03-19 00:50:00	0.876928	0.8772534	0.876928	0
2021-03-19 00:55:00	0.877874	0.8772084	0.877874	0
2021-03-19 01:00:00	0.876936	0.8771162	0.876936	0
2021-03-19 01:05:00	0.876944	0.8771181	0.876944	0
2021-03-19 01:10:00	0.877869	0.8772125	0.877869	0
2021-03-19 01:15:00	0.877874	0.8772144	0.877874	0
2021-03-19 01:20:00	0.87695	0.8772635	0.87695	0
2021-03-19 01:25:00	0.877882	0.8773126	0.877882	0
2021-03-19 01:30:00	0.876953	0.8772677	0.876953	0
2021-03-19 01:35:00	0.876942	0.8773152	0.876942	0
2021-03-19 01:40:00	0.877869	0.8774093	0.877869	0
2021-03-19 01:45:00	0.876467	0.8772686	0.876467	0
2021-03-19 01:50:00	0.876928	0.8772678	0.876928	0
2021-03-19 01:55:00	0.877885	0.8773619	0.877885	0
2021-03-19 02:00:00	0.877885	0.8773635	0.877885	0
2021-03-19 02:05:00	0.876944	0.8772705	0.876944	0
2021-03-19 02:10:00	0.876936	0.8772691	0.876936	0
2021-03-19 02:15:00	0.876933	0.8771742	0.876933	0
2021-03-19 02:20:00	0.876928	0.8771717	0.876928	0
2021-03-19 02:25:00	0.876939	0.8771714	0.876939	0
2021-03-19 02:30:00	0.877877	0.8771722	0.877877	0
2021-03-19 02:35:00	0.876939	0.8772194	0.876939	0
2021-03-19 02:40:00	0.8774	0.8772666	0.8774	0
2021-03-19 02:45:00	0.876475	0.8771256	0.876475	0
2021-03-19 02:50:00	0.876936	0.8770307	0.876936	0
2021-03-19 02:55:00	0.875535	0.8768898	0.875535	0
2021-03-19 03:00:00	0.876462	0.8768424	0.876462	0
2021-03-19 03:05:00	0.876462	0.8767953	0.876462	0
2021-03-19 03:10:00	0.876939	0.8767964	0.876939	0
2021-03-19 03:15:00	0.8774	0.8768425	0.8774	0
2021-03-19 03:20:00	0.876464	0.8767012	0.876464	0
2021-03-19 03:25:00	0.876462	0.8766535	0.876462	0
2021-03-19 03:30:00	0.876462	0.8765597	0.876462	0
2021-03-19 03:35:00	0.875995	0.8765117	0.875995	0
2021-03-19 03:40:00	0.877855	0.8766036	0.877855	0
2021-03-19 03:45:00	0.877869	0.876837	0.877869	0
2021-03-19 03:50:00	0.876001	0.8767909	0.876001	0
2021-03-19 03:55:00	0.876928	0.8768375	0.876928	0
2021-03-19 04:00:00	0.876928	0.8768364	0.876928	0
2021-03-19 04:05:00	0.876462	0.8767426	0.876462	0
2021-03-19 04:10:00	0.876473	0.8767435	0.876473	0
2021-03-19 04:15:00	0.876933	0.8767906	0.876933	0
2021-03-19 04:20:00	0.876944	0.8768388	0.876944	0
2021-03-19 04:25:00	0.877414	0.8769807	0.877414	0
2021-03-19 04:30:00	0.875543	0.8767495	0.875543	0
2021-03-19 04:35:00	0.875537	0.8765163	0.875537	0
2021-03-19 04:40:00	0.876464	0.8765626	0.876464	0
2021-03-19 04:45:00	0.875532	0.876423	0.875532	0
2021-03-19 04:50:00	0.876462	0.8763764	0.876462	0
2021-03-19 04:55:00	0.876925	0.8764227	0.876925	0
2021-03-19 05:00:00	0.87554	0.8763294	0.87554	0
2021-03-19 05:05:00	0.875562	0.8761923	0.875562	0
2021-03-19 05:10:00	0.876481	0.876146	0.876481	0
2021-03-19 05:15:00	0.876006	0.8760052	0.876006	0
2021-03-19 05:20:00	0.876467	0.8760976	0.876467	0
2021-03-19 05:25:00	0.87556	0.8760999	0.87556	0
2021-03-19 05:30:00	0.876944	0.8761479	0.876944	0
2021-03-19 05:35:00	0.876006	0.8761953	0.876006	0
2021-03-19 05:40:00	0.876001	0.8761492	0.876001	0
2021-03-19 05:45:00	0.876931	0.8761498	0.876931	0
2021-03-19 05:50:00	0.875995	0.8761953	0.875995	0
2021-03-19 05:55:00	0.875529	0.876192	0.875529	0
2021-03-19 06:00:00	0.875993	0.8761432	0.875993	0
2021-03-19 06:05:00	0.876009	0.8761435	0.876009	0
2021-03-19 06:10:00	0.876467	0.8761435	0.876467	0
2021-03-19 06:15:00	0.875998	0.8761873	0.875998	0
2021-03-19 06:20:00	0.875998	0.8760927	0.875998	0
2021-03-19 06:25:00	0.876006	0.8760927	0.876006	0
2021-03-19 06:30:00	0.875551	0.8760477	0.875551	0
2021-03-19 06:35:00	0.875543	0.8759089	0.875543	0
2021-03-19 06:40:00	0.876944	0.8760038	0.876944	0
2021-03-19 06:45:00	0.877433	0.8761942	0.877433	0
2021-03-19 06:50:00	0.87602	0.8761969	0.87602	0
2021-03-19 06:55:00	0.876009	0.8761969	0.876009	0
2021-03-19 07:00:00	0.876004	0.8761506	0.876004	0
2021-03-19 07:05:00	0.876464	0.8761972	0.876464	0
2021-03-19 07:10:00	0.876462	0.8762436	0.876462	0
2021-03-19 07:15:00	0.876006	0.8762436	0.876006	0
2021-03-19 07:20:00	0.876001	0.8762886	0.876001	0
2021-03-19 07:25:00	0.876009	0.8763352	0.876009	0
2021-03-19 07:30:00	0.876004	0.8762412	0.876004	0
2021-03-19 07:35:00	0.876001	0.876098	0.876001	0
2021-03-19 07:40:00	0.876956	0.8761916	0.876956	0
2021-03-19 07:45:00	0.876012	0.8761919	0.876012	0
2021-03-19 07:50:00	0.876006	0.8761921	0.876006	0
2021-03-19 07:55:00	0.876478	0.8761935	0.876478	0
2021-03-19 08:00:00	0.87647	0.8761943	0.87647	0
2021-03-19 08:05:00	0.876467	0.8762404	0.876467	0
2021-03-19 08:10:00	0.876464	0.8762867	0.876464	0
2021-03-19 08:15:00	0.876462	0.876332	0.876462	0
2021-03-19 08:20:00	0.876925	0.8764241	0.876925	0
2021-03-19 08:25:00	0.875529	0.8763769	0.875529	0
2021-03-19 08:30:00	0.876459	0.8763272	0.876459	0
2021-03-19 08:35:00	0.876459	0.8763719	0.876459	0
2021-03-19 08:40:00	0.876459	0.8764172	0.876459	0
2021-03-19 08:45:00	0.875526	0.876322	0.875526	0
2021-03-19 08:50:00	0.875993	0.8762743	0.875993	0
2021-03-19 08:55:00	0.875993	0.8762269	0.875993	0
2021-03-19 09:00:00	0.875993	0.8761798	0.875993	0
2021-03-19 09:05:00	0.876459	0.8761795	0.876459	0
2021-03-19 09:10:00	0.876925	0.8761795	0.876925	0
2021-03-19 09:15:00	0.876936	0.8763202	0.876936	0
2021-03-19 09:20:00	0.876001	0.8762744	0.876001	0
2021-03-19 09:25:00	0.876928	0.8763213	0.876928	0
2021-03-19 09:30:00	0.875995	0.8762749	0.875995	0
2021-03-19 09:35:00	0.876925	0.8764148	0.876925	0
2021-03-19 09:40:00	0.875993	0.8764148	0.875993	0
2021-03-19 09:45:00	0.876925	0.876508	0.876925	0
2021-03-19 09:50:00	0.876459	0.8765546	0.876459	0
2021-03-19 09:55:00	0.876925	0.8766012	0.876925	0
2021-03-19 10:00:00	0.876939	0.8766026	0.876939	0
2021-03-19 10:05:00	0.876933	0.8766023	0.876933	0
2021-03-19 10:10:00	0.875998	0.876602	0.875998	0
2021-03-19 10:15:00	0.876928	0.876602	0.876928	0
2021-03-19 10:20:00	0.876006	0.8766031	0.876006	0
2021-03-19 10:25:00	0.876933	0.8766039	0.876933	0
2021-03-19 10:30:00	0.876464	0.876651	0.876464	0
2021-03-19 10:35:00	0.876462	0.8766047	0.876462	0
2021-03-19 10:40:00	0.875529	0.8765117	0.875529	0
2021-03-19 10:45:00	0.87554	0.8763732	0.87554	0
2021-03-19 10:50:00	0.876933	0.8763726	0.876933	0
2021-03-19 10:55:00	0.876931	0.8763724	0.876931	0
2021-03-19 11:00:00	0.875995	0.8763721	0.875995	0
2021-03-19 11:05:00	0.875995	0.8762788	0.875995	0
2021-03-19 11:10:00	0.876925	0.8763707	0.876925	0
2021-03-19 11:15:00	0.875993	0.8762767	0.875993	0
2021-03-19 11:20:00	0.876925	0.8763228	0.876925	0
2021-03-19 11:25:00	0.876459	0.8763225	0.876459	0
2021-03-19 11:30:00	0.876459	0.8764155	0.876459	0
2021-03-19 11:35:00	0.876925	0.876554	0.876925	0
2021-03-19 11:40:00	0.875993	0.87646	0.875993	0
2021-03-19 11:45:00	0.875993	0.8763662	0.875993	0
2021-03-19 11:50:00	0.876459	0.8764126	0.876459	0
2021-03-19 11:55:00	0.875993	0.8764124	0.875993	0
2021-03-19 12:00:00	0.876925	0.8764124	0.876925	0
2021-03-19 12:05:00	0.875526	0.8763657	0.875526	0
2021-03-19 12:10:00	0.876004	0.8762736	0.876004	0
2021-03-19 12:15:00	0.876012	0.8762289	0.876012	0
2021-03-19 12:20:00	0.876936	0.8762766	0.876936	0
2021-03-19 12:25:00	0.876001	0.8761842	0.876001	0
2021-03-19 12:30:00	0.876928	0.8762777	0.876928	0
2021-03-19 12:35:00	0.875529	0.8762313	0.875529	0
2021-03-19 12:40:00	0.876925	0.8762779	0.876925	0
2021-03-19 12:45:00	0.875993	0.8762779	0.875993	0
2021-03-19 12:50:00	0.876459	0.8762313	0.876459	0
2021-03-19 12:55:00	0.876459	0.8763246	0.876459	0
2021-03-19 13:00:00	0.876925	0.8764167	0.876925	0
2021-03-19 13:05:00	0.875993	0.8764148	0.875993	0
2021-03-19 13:10:00	0.877402	0.8764614	0.877402	0
2021-03-19 13:15:00	0.876947	0.876556	0.876947	0
2021-03-19 13:20:00	0.877405	0.8766037	0.877405	0
2021-03-19 13:25:00	0.875535	0.8766043	0.875535	0
2021-03-19 13:30:00	0.877408	0.8766526	0.877408	0
2021-03-19 13:35:00	0.87647	0.8767003	0.87647	0
2021-03-19 13:40:00	0.876464	0.8767008	0.876464	0
2021-03-19 13:45:00	0.876478	0.8767027	0.876478	0
2021-03-19 13:50:00	0.876484	0.8766586	0.876484	0
2021-03-19 13:55:00	0.875543	0.8766136	0.875543	0
2021-03-19 14:00:00	0.876481	0.8765215	0.876481	0
2021-03-19 14:05:00	0.876484	0.8764752	0.876484	0
2021-03-19 14:10:00	0.875568	0.8762915	0.875568	0
2021-03-19 14:15:00	0.876484	0.8763864	0.876484	0
2021-03-19 14:20:00	0.876475	0.8762931	0.876475	0
2021-03-19 14:25:00	0.876015	0.8762476	0.876015	0
2021-03-19 14:30:00	0.876939	0.8762951	0.876939	0
2021-03-19 14:35:00	0.876018	0.8762491	0.876018	0
2021-03-19 14:40:00	0.876956	0.8762963	0.876956	0
2021-03-19 14:45:00	0.877891	0.8765311	0.877891	0
2021-03-19 14:50:00	0.876481	0.8765311	0.876481	0
2021-03-19 14:55:00	0.876484	0.8765311	0.876484	0
2021-03-19 15:00:00	0.87556	0.8765303	0.87556	0
2021-03-19 15:05:00	0.877411	0.876623	0.877411	0
2021-03-19 15:10:00	0.87647	0.8766225	0.87647	0
2021-03-19 15:15:00	0.876467	0.8766677	0.876467	0
2021-03-19 15:20:00	0.876464	0.8766202	0.876464	0
2021-03-19 15:25:00	0.876473	0.8766657	0.876473	0
2021-03-19 15:30:00	0.876467	0.8766168	0.876467	0
2021-03-19 15:35:00	0.876464	0.8764741	0.876464	0
2021-03-19 15:40:00	0.876462	0.8764722	0.876462	0
2021-03-19 15:45:00	0.876473	0.8764711	0.876473	0
2021-03-19 15:50:00	0.875535	0.8764686	0.875535	0
2021-03-19 15:55:00	0.875532	0.8762807	0.875532	0
2021-03-19 16:00:00	0.875532	0.8761869	0.875532	0
2021-03-19 16:05:00	0.875529	0.8760931	0.875529	0
2021-03-19 16:10:00	0.875995	0.8760462	0.875995	0
2021-03-19 16:15:00	0.87647	0.8760459	0.87647	0
2021-03-19 16:20:00	0.875535	0.8759527	0.875535	0
2021-03-19 16:25:00	0.875998	0.8759061	0.875998	0
2021-03-19 16:30:00	0.876928	0.8759527	0.876928	0
2021-03-19 16:35:00	0.875529	0.8758583	0.875529	0
2021-03-19 16:40:00	0.875543	0.8758591	0.875543	0
2021-03-19 16:45:00	0.876933	0.8759992	0.876933	0
2021-03-19 16:50:00	0.875998	0.8760458	0.875998	0
2021-03-19 16:55:00	0.876928	0.8761857	0.876928	0
2021-03-19 17:00:00	0.875995	0.8761857	0.875995	0
2021-03-19 17:05:00	0.875995	0.8761382	0.875995	0
2021-03-19 17:10:00	0.875993	0.876184	0.875993	0
2021-03-19 17:15:00	0.875993	0.8761835	0.875993	0
2021-03-19 17:20:00	0.876009	0.8760916	0.876009	0
2021-03-19 17:25:00	0.876004	0.8761391	0.876004	0
2021-03-19 17:30:00	0.876931	0.8762779	0.876931	0
2021-03-19 17:35:00	0.875995	0.8761841	0.875995	0
2021-03-19 17:40:00	0.876006	0.8761849	0.876006	0
2021-03-19 17:45:00	0.876001	0.8760922	0.876001	0
2021-03-19 17:50:00	0.875532	0.8760459	0.875532	0
2021-03-19 17:55:00	0.875995	0.8760459	0.875995	0
2021-03-19 18:00:00	0.875995	0.8760461	0.875995	0
2021-03-19 18:05:00	0.875529	0.8759997	0.875529	0
2021-03-19 18:10:00	0.876459	0.8760447	0.876459	0
2021-03-19 18:15:00	0.875526	0.8759969	0.875526	0
2021-03-19 18:20:00	0.875526	0.8758564	0.875526	0
2021-03-19 18:25:00	0.876009	0.8758578	0.876009	0
2021-03-19 18:30:00	0.876001	0.8758573	0.876001	0
2021-03-19 18:35:00	0.877411	0.8759983	0.877411	0
2021-03-19 18:40:00	0.876006	0.8760457	0.876006	0
2021-03-19 18:45:00	0.875068	0.875953	0.875068	0
2021-03-19 18:50:00	0.875998	0.8759533	0.875998	0
2021-03-19 18:55:00	0.875995	0.8759999	0.875995	0
2021-03-19 19:00:00	0.874597	0.8758137	0.874597	0
2021-03-19 19:05:00	0.875529	0.875814	0.875529	0
2021-03-19 19:10:00	0.875543	0.8758157	0.875543	0
2021-03-19 19:15:00	0.876004	0.8758152	0.876004	0
2021-03-19 19:20:00	0.875998	0.8758149	0.875998	0
2021-03-19 19:25:00	0.875066	0.8755804	0.875066	0
2021-03-19 19:30:00	0.875063	0.8754861	0.875063	0
2021-03-19 19:35:00	0.875529	0.8755322	0.875529	0
2021-03-19 19:40:00	0.876006	0.875533	0.876006	0
2021-03-19 19:45:00	0.875535	0.875487	0.875535	0
2021-03-19 19:50:00	0.875066	0.8755339	0.875066	0
2021-03-19 19:55:00	0.875995	0.8755805	0.875995	0
2021-03-19 20:00:00	0.875995	0.8756257	0.875995	0
2021-03-19 20:05:00	0.875993	0.8756246	0.875993	0
2021-03-19 20:10:00	0.875993	0.8756241	0.875993	0
2021-03-19 20:15:00	0.875526	0.8756701	0.875526	0
2021-03-19 20:20:00	0.876459	0.8758097	0.876459	0
2021-03-19 20:25:00	0.875993	0.8758561	0.875993	0
2021-03-19 20:30:00	0.875063	0.8757618	0.875063	0
2021-03-19 20:35:00	0.87461	0.8756693	0.87461	0
2021-03-19 20:40:00	0.875537	0.8757164	0.875537	0
2021-03-19 20:45:00	0.875532	0.8756701	0.875532	0
2021-03-19 20:50:00	0.875546	0.8756252	0.875546	0
2021-03-19 20:55:00	0.875554	0.8755813	0.875554	0
2021-03-19 21:00:00	0.875543	0.8755363	0.875543	0
2021-03-19 21:05:00	0.875551	0.8755388	0.875551	0
2021-03-19 21:10:00	0.87602	0.8754949	0.87602	0
2021-03-19 21:15:00	0.87556	0.8754516	0.87556	0
2021-03-19 21:20:00	0.874627	0.875408	0.874627	0
2021-03-19 21:25:00	0.875573	0.8755043	0.875573	0
2021-03-19 21:30:00	0.875091	0.8754597	0.875091	0
2021-03-19 21:35:00	0.87508	0.8754145	0.87508	0
2021-03-19 21:40:00	0.876004	0.8754603	0.876004	0
2021-03-19 21:45:00	0.876001	0.875505	0.876001	0
2021-03-19 21:50:00	0.875998	0.8755505	0.875998	0
2021-03-19 21:55:00	0.874147	0.8754101	0.874147	0
2021-03-19 22:00:00	0.874619	0.87527	0.874619	0
2021-03-19 22:05:00	0.875077	0.8752217	0.875077	0
2021-03-19 22:10:00	0.875071	0.8752661	0.875071	0
2021-03-19 22:15:00	0.875068	0.8752156	0.875068	0
2021-03-19 22:20:00	0.87461	0.8751675	0.87461	0
2021-03-19 22:25:00	0.875071	0.8751666	0.875071	0
2021-03-19 22:30:00	0.874613	0.8750275	0.874613	0
2021-03-19 22:35:00	0.87554	0.8749814	0.87554	0
2021-03-19 22:40:00	0.874602	0.8748418	0.874602	0
2021-03-19 22:45:00	0.874599	0.874887	0.874599	0
2021-03-19 22:50:00	0.875529	0.874978	0.875529	0
2021-03-19 22:55:00	0.874597	0.87493	0.874597	0
2021-03-19 23:00:00	0.87554	0.8749769	0.87554	0
2021-03-19 23:05:00	0.875082	0.8749783	0.875082	0
2021-03-19 23:10:00	0.876006	0.8751179	0.876006	0
2021-03-19 23:15:00	0.874139	0.8750247	0.874139	0
2021-03-19 23:20:00	0.875532	0.8751166	0.875532	0
2021-03-19 23:25:00	0.875995	0.8751621	0.875995	0
2021-03-19 23:30:00	0.874144	0.8751163	0.874144	0
2021-03-19 23:35:00	0.875071	0.8751635	0.875071	0
2021-03-19 23:40:00	0.875068	0.8751174	0.875068	0
2021-03-19 23:45:00	0.874599	0.8751176	0.874599	0
2021-03-19 23:50:00	0.874597	0.8750233	0.874597	0
2021-03-19 23:55:00	0.876006	0.8751157	0.876006	0
2021-03-20 00:00:00	0.875068	0.8750219	0.875068	0
2021-03-20 00:05:00	0.874599	0.8750679	0.874599	0
2021-03-20 00:10:00	0.87461	0.8749757	0.87461	0
2021-03-20 00:15:00	0.874619	0.8748381	0.874619	0
2021-03-20 00:20:00	0.87461	0.8748847	0.87461	0
2021-03-20 00:25:00	0.875071	0.8748847	0.875071	0
2021-03-20 00:30:00	0.874616	0.8748395	0.874616	0
2021-03-20 00:35:00	0.873678	0.8747474	0.873678	0
2021-03-20 00:40:00	0.874605	0.8747482	0.874605	0
2021-03-20 00:45:00	0.875532	0.8747008	0.875532	0
2021-03-20 00:50:00	0.873667	0.8745607	0.873667	0
2021-03-20 00:55:00	0.874597	0.8745605	0.874597	0
2021-03-20 01:00:00	0.874608	0.8745603	0.874608	0
2021-03-20 01:05:00	0.875549	0.8746533	0.875549	0
2021-03-20 01:10:00	0.874608	0.8746531	0.874608	0
2021-03-20 01:15:00	0.875068	0.8746528	0.875068	0
2021-03-20 01:20:00	0.875066	0.8746978	0.875066	0
2021-03-20 01:25:00	0.875077	0.8748377	0.875077	0
2021-03-20 01:30:00	0.874139	0.8747911	0.874139	0
2021-03-20 01:35:00	0.87508	0.8747459	0.87508	0
2021-03-20 01:40:00	0.873675	0.8747467	0.873675	0
2021-03-20 01:45:00	0.875068	0.8747938	0.875068	0
2021-03-20 01:50:00	0.87367	0.8747	0.87367	0
2021-03-20 01:55:00	0.874599	0.874605	0.874599	0
2021-03-20 02:00:00	0.874144	0.8745586	0.874144	0
2021-03-20 02:05:00	0.875068	0.8745586	0.875068	0
2021-03-20 02:10:00	0.875068	0.8745588	0.875068	0
2021-03-20 02:15:00	0.875077	0.8745588	0.875077	0
2021-03-20 02:20:00	0.875071	0.874652	0.875071	0
2021-03-20 02:25:00	0.875068	0.8746508	0.875068	0
2021-03-20 02:30:00	0.874133	0.8746966	0.874133	0
2021-03-20 02:35:00	0.875063	0.8746961	0.875063	0
2021-03-20 02:40:00	0.874597	0.8747888	0.874597	0
2021-03-20 02:45:00	0.873664	0.8746953	0.873664	0
2021-03-20 02:50:00	0.873664	0.8746473	0.873664	0
2021-03-20 02:55:00	0.873664	0.8745069	0.873664	0
2021-03-20 03:00:00	0.875063	0.8745064	0.875063	0
2021-03-20 03:05:00	0.87413	0.8744117	0.87413	0
2021-03-20 03:10:00	0.87413	0.8743176	0.87413	0
2021-03-20 03:15:00	0.875074	0.8743182	0.875074	0
2021-03-20 03:20:00	0.875068	0.8744117	0.875068	0
2021-03-20 03:25:00	0.87367	0.8742724	0.87367	0
2021-03-20 03:30:00	0.874599	0.8742726	0.874599	0
2021-03-20 03:35:00	0.875074	0.8744136	0.875074	0
2021-03-20 03:40:00	0.874139	0.8744611	0.874139	0
2021-03-20 03:45:00	0.875068	0.8746015	0.875068	0
2021-03-20 03:50:00	0.875077	0.8746029	0.875077	0
2021-03-20 03:55:00	0.873675	0.8745574	0.873675	0
2021-03-20 04:00:00	0.87367	0.8745114	0.87367	0
2021-03-20 04:05:00	0.873706	0.8743746	0.873706	0
2021-03-20 04:10:00	0.873692	0.874237	0.873692	0
2021-03-20 04:15:00	0.873681	0.8742381	0.873681	0
2021-03-20 04:20:00	0.874153	0.8741935	0.874153	0
2021-03-20 04:25:00	0.875077	0.8741938	0.875077	0
2021-03-20 04:30:00	0.874166	0.8741965	0.874166	0
2021-03-20 04:35:00	0.8737	0.8740597	0.8737	0
2021-03-20 04:40:00	0.873686	0.8739206	0.873686	0
2021-03-20 04:45:00	0.874624	0.8740155	0.874624	0
2021-03-20 04:50:00	0.87463	0.8741115	0.87463	0
2021-03-20 04:55:00	0.874166	0.8741575	0.874166	0
2021-03-20 05:00:00	0.874153	0.8742036	0.874153	0
2021-03-20 05:05:00	0.873703	0.8742058	0.873703	0
2021-03-20 05:10:00	0.874155	0.874206	0.874155	0
2021-03-20 05:15:00	0.874158	0.8741141	0.874158	0
2021-03-20 05:20:00	0.875091	0.8742066	0.875091	0
2021-03-20 05:25:00	0.87415	0.8742516	0.87415	0
2021-03-20 05:30:00	0.873675	0.8742505	0.873675	0
2021-03-20 05:35:00	0.874619	0.87425	0.874619	0
2021-03-20 05:40:00	0.87461	0.874248	0.87461	0
2021-03-20 05:45:00	0.873672	0.8741986	0.873672	0
2021-03-20 05:50:00	0.87367	0.8741503	0.87367	0
2021-03-20 05:55:00	0.873667	0.8741467	0.873667	0
2021-03-20 06:00:00	0.873667	0.8740979	0.873667	0
2021-03-20 06:05:00	0.874147	0.8740968	0.874147	0
2021-03-20 06:10:00	0.874142	0.8740019	0.874142	0
2021-03-20 06:15:00	0.875082	0.8740951	0.875082	0
2021-03-20 06:20:00	0.875074	0.874235	0.875074	0
2021-03-20 06:25:00	0.87415	0.8741881	0.87415	0
2021-03-20 06:30:00	0.873678	0.8740949	0.873678	0
2021-03-20 06:35:00	0.874139	0.8741416	0.874139	0
2021-03-20 06:40:00	0.873681	0.8741427	0.873681	0
2021-03-20 06:45:00	0.873675	0.8741435	0.873675	0
2021-03-20 06:50:00	0.873672	0.874144	0.873672	0
2021-03-20 06:55:00	0.873681	0.8740974	0.873681	0
2021-03-20 07:00:00	0.873686	0.8740518	0.873686	0
2021-03-20 07:05:00	0.873678	0.8739114	0.873678	0
2021-03-20 07:10:00	0.873689	0.8737729	0.873689	0
2021-03-20 07:15:00	0.873681	0.873726	0.873681	0
2021-03-20 07:20:00	0.873675	0.8737257	0.873675	0
2021-03-20 07:25:00	0.874602	0.873772	0.874602	0
2021-03-20 07:30:00	0.873684	0.8737723	0.873684	0
2021-03-20 07:35:00	0.875074	0.8739122	0.875074	0
2021-03-20 07:40:00	0.87415	0.87396	0.87415	0
2021-03-20 07:45:00	0.874142	0.8740061	0.874142	0
2021-03-20 07:50:00	0.874139	0.8740514	0.874139	0
2021-03-20 07:55:00	0.874136	0.8740972	0.874136	0
2021-03-20 08:00:00	0.874133	0.8741416	0.874133	0
2021-03-20 08:05:00	0.874133	0.8741868	0.874133	0
2021-03-20 08:10:00	0.87413	0.8742323	0.87413	0
2021-03-20 08:15:00	0.87413	0.8741851	0.87413	0
2021-03-20 08:20:00	0.874142	0.8742309	0.874142	0
2021-03-20 08:25:00	0.873684	0.8740919	0.873684	0
2021-03-20 08:30:00	0.873675	0.8740444	0.873675	0
2021-03-20 08:35:00	0.873206	0.8739508	0.873206	0
2021-03-20 08:40:00	0.873204	0.8738573	0.873204	0
2021-03-20 08:45:00	0.874133	0.873857	0.874133	0
2021-03-20 08:50:00	0.873667	0.8738104	0.873667	0
2021-03-20 08:55:00	0.873681	0.8737652	0.873681	0
2021-03-20 09:00:00	0.873686	0.8737208	0.873686	0
2021-03-20 09:05:00	0.872748	0.8735826	0.872748	0
2021-03-20 09:10:00	0.874153	0.8735837	0.874153	0
2021-03-20 09:15:00	0.874144	0.8736297	0.874144	0
2021-03-20 09:20:00	0.874139	0.8736761	0.874139	0
2021-03-20 09:25:00	0.874136	0.8737691	0.874136	0
2021-03-20 09:30:00	0.874133	0.873862	0.874133	0
2021-03-20 09:35:00	0.873201	0.8737688	0.873201	0
2021-03-20 09:40:00	0.874147	0.8738168	0.874147	0
2021-03-20 09:45:00	0.874155	0.8738642	0.874155	0
2021-03-20 09:50:00	0.87461	0.8739566	0.87461	0
2021-03-20 09:55:00	0.874142	0.874096	0.874142	0
2021-03-20 10:00:00	0.874147	0.8740954	0.874147	0
2021-03-20 10:05:00	0.874155	0.8740965	0.874155	0
2021-03-20 10:10:00	0.874158	0.8740984	0.874158	0
2021-03-20 10:15:00	0.874147	0.8740995	0.874147	0
2021-03-20 10:20:00	0.873226	0.8740088	0.873226	0
2021-03-20 10:25:00	0.874147	0.8741034	0.874147	0
2021-03-20 10:30:00	0.874169	0.8741056	0.874169	0
2021-03-20 10:35:00	0.874155	0.8741056	0.874155	0
2021-03-20 10:40:00	0.874161	0.8740607	0.874161	0
2021-03-20 10:45:00	0.87415	0.8740615	0.87415	0
2021-03-20 10:50:00	0.874142	0.874061	0.874142	0
2021-03-20 10:55:00	0.874605	0.874106	0.874605	0
2021-03-20 11:00:00	0.87415	0.8741052	0.87415	0
2021-03-20 11:05:00	0.874142	0.8741047	0.874142	0
2021-03-20 11:10:00	0.87415	0.8741971	0.87415	0
2021-03-20 11:15:00	0.874142	0.8741966	0.874142	0
2021-03-20 11:20:00	0.874605	0.8742402	0.874605	0
2021-03-20 11:25:00	0.873684	0.8741931	0.873684	0
2021-03-20 11:30:00	0.87418	0.874195	0.87418	0
2021-03-20 11:35:00	0.874164	0.8741964	0.874164	0
2021-03-20 11:40:00	0.873231	0.8741053	0.873231	0
2021-03-20 11:45:00	0.87415	0.8740598	0.87415	0
2021-03-20 11:50:00	0.874144	0.8740592	0.874144	0
2021-03-20 11:55:00	0.874139	0.8740589	0.874139	0
2021-03-20 12:00:00	0.87367	0.8740109	0.87367	0
2021-03-20 12:05:00	0.873684	0.8739651	0.873684	0
2021-03-20 12:10:00	0.873675	0.8738721	0.873675	0
2021-03-20 12:15:00	0.873684	0.8738721	0.873684	0
2021-03-20 12:20:00	0.872746	0.8737287	0.872746	0
2021-03-20 12:25:00	0.873672	0.8736795	0.873672	0
2021-03-20 12:30:00	0.872748	0.8736312	0.872748	0
2021-03-20 12:35:00	0.873675	0.8735837	0.873675	0
2021-03-20 12:40:00	0.87367	0.8735363	0.87367	0
2021-03-20 12:45:00	0.87367	0.8734894	0.87367	0
2021-03-20 12:50:00	0.873667	0.8734891	0.873667	0
2021-03-20 12:55:00	0.872734	0.8733941	0.872734	0
2021-03-20 13:00:00	0.87413	0.8734396	0.87413	0
2021-03-20 13:05:00	0.873198	0.873391	0.873198	0
2021-03-20 13:10:00	0.873675	0.8734839	0.873675	0
2021-03-20 13:15:00	0.873672	0.8734839	0.873672	0
2021-03-20 13:20:00	0.87367	0.8735761	0.87367	0
2021-03-20 13:25:00	0.873684	0.873577	0.873684	0
2021-03-20 13:30:00	0.872759	0.8734859	0.872759	0
2021-03-20 13:35:00	0.873681	0.873487	0.873681	0
2021-03-20 13:40:00	0.874142	0.8735345	0.874142	0
2021-03-20 13:45:00	0.87274	0.8735351	0.87274	0
2021-03-20 13:50:00	0.874133	0.8735354	0.874133	0
2021-03-20 13:55:00	0.872734	0.873489	0.872734	0
2021-03-20 14:00:00	0.87413	0.8735345	0.87413	0
2021-03-20 14:05:00	0.873678	0.8735351	0.873678	0
2021-03-20 14:10:00	0.87274	0.8734421	0.87274	0
2021-03-20 14:15:00	0.87367	0.8734407	0.87367	0
2021-03-20 14:20:00	0.874144	0.8735792	0.874144	0
2021-03-20 14:25:00	0.872754	0.8734865	0.872754	0
2021-03-20 14:30:00	0.873678	0.8734401	0.873678	0
2021-03-20 14:35:00	0.873672	0.8735333	0.873672	0
2021-03-20 14:40:00	0.873217	0.8734417	0.873217	0
2021-03-20 14:45:00	0.874166	0.8735849	0.874166	0
2021-03-20 14:50:00	0.874153	0.8735872	0.874153	0
2021-03-20 14:55:00	0.873681	0.8735875	0.873681	0
2021-03-20 15:00:00	0.873223	0.8736358	0.873223	0
2021-03-20 15:05:00	0.874147	0.8736835	0.874147	0
2021-03-20 15:10:00	0.873209	0.87359	0.873209	0
2021-03-20 15:15:00	0.873206	0.8736352	0.873206	0
2021-03-20 15:20:00	0.874133	0.8736807	0.874133	0
2021-03-20 15:25:00	0.873201	0.8736336	0.873201	0
2021-03-20 15:30:00	0.873201	0.873632	0.873201	0
2021-03-20 15:35:00	0.872734	0.8734888	0.872734	0
2021-03-20 15:40:00	0.873664	0.8734399	0.873664	0
2021-03-20 15:45:00	0.873198	0.8733916	0.873198	0
2021-03-20 15:50:00	0.873212	0.8733905	0.873212	0
2021-03-20 15:55:00	0.873206	0.8732964	0.873206	0
2021-03-20 16:00:00	0.873204	0.8732959	0.873204	0
2021-03-20 16:05:00	0.873201	0.8732954	0.873201	0
2021-03-20 16:10:00	0.872734	0.8731555	0.872734	0
2021-03-20 16:15:00	0.872734	0.8731088	0.872734	0
2021-03-20 16:20:00	0.872748	0.8730635	0.872748	0
2021-03-20 16:25:00	0.872743	0.8730644	0.872743	0
2021-03-20 16:30:00	0.87367	0.873065	0.87367	0
2021-03-20 16:35:00	0.872737	0.8730189	0.872737	0
2021-03-20 16:40:00	0.872748	0.8729725	0.872748	0
2021-03-20 16:45:00	0.873206	0.8729725	0.873206	0
2021-03-20 16:50:00	0.87322	0.8729741	0.87322	0
2021-03-20 16:55:00	0.871813	0.8728353	0.871813	0
2021-03-20 17:00:00	0.87181	0.8727429	0.87181	0
2021-03-20 17:05:00	0.874136	0.8728831	0.874136	0
2021-03-20 17:10:00	0.874144	0.8730227	0.874144	0
2021-03-20 17:15:00	0.87322	0.8730704	0.87322	0
2021-03-20 17:20:00	0.873212	0.8730246	0.873212	0
2021-03-20 17:25:00	0.873206	0.8730715	0.873206	0
2021-03-20 17:30:00	0.872737	0.8730704	0.872737	0
2021-03-20 17:35:00	0.874133	0.8731631	0.874133	0
2021-03-20 17:40:00	0.872734	0.8731145	0.872734	0
2021-03-20 17:45:00	0.872734	0.8732066	0.872734	0
2021-03-20 17:50:00	0.873198	0.8733454	0.873198	0
2021-03-20 17:55:00	0.873198	0.8732516	0.873198	0
2021-03-20 18:00:00	0.873212	0.8731584	0.873212	0
2021-03-20 18:05:00	0.873217	0.8731581	0.873217	0
2021-03-20 18:10:00	0.872279	0.8730648	0.872279	0
2021-03-20 18:15:00	0.872754	0.8730196	0.872754	0
2021-03-20 18:20:00	0.872757	0.8730216	0.872757	0
2021-03-20 18:25:00	0.873215	0.8729298	0.873215	0
2021-03-20 18:30:00	0.874142	0.8730706	0.874142	0
2021-03-20 18:35:00	0.87322	0.8731192	0.87322	0
2021-03-20 18:40:00	0.872762	0.8730756	0.872762	0
2021-03-20 18:45:00	0.874147	0.8731705	0.874147	0
2021-03-20 18:50:00	0.873209	0.8731702	0.873209	0
2021-03-20 18:55:00	0.873217	0.8731702	0.873217	0
2021-03-20 19:00:00	0.873212	0.8732635	0.873212	0
2021-03-20 19:05:00	0.87274	0.8732621	0.87274	0
2021-03-20 19:10:00	0.872737	0.8732601	0.872737	0
2021-03-20 19:15:00	0.873217	0.8732603	0.873217	0
2021-03-20 19:20:00	0.87229	0.8730751	0.87229	0
2021-03-20 19:25:00	0.872748	0.8730279	0.872748	0
2021-03-20 19:30:00	0.87181	0.8729327	0.87181	0
2021-03-20 19:35:00	0.871808	0.8726988	0.871808	0
2021-03-20 19:40:00	0.871805	0.8725584	0.871805	0
2021-03-20 19:45:00	0.873212	0.8725579	0.873212	0
2021-03-20 19:50:00	0.873206	0.8725573	0.873206	0
2021-03-20 19:55:00	0.872274	0.8725107	0.872274	0
2021-03-20 20:00:00	0.872271	0.8724641	0.872271	0
2021-03-20 20:05:00	0.873212	0.8724636	0.873212	0
2021-03-20 20:10:00	0.873206	0.8725552	0.873206	0
2021-03-20 20:15:00	0.872274	0.8725078	0.872274	0
2021-03-20 20:20:00	0.872737	0.8726005	0.872737	0
2021-03-20 20:25:00	0.871805	0.8726002	0.871805	0
2021-03-20 20:30:00	0.871819	0.8726016	0.871819	0
2021-03-20 20:35:00	0.87277	0.8725574	0.87277	0
2021-03-20 20:40:00	0.872757	0.8725125	0.872757	0
2021-03-20 20:45:00	0.871816	0.8724667	0.871816	0
2021-03-20 20:50:00	0.872743	0.8725139	0.872743	0
2021-03-20 20:55:00	0.87274	0.8724667	0.87274	0
2021-03-20 21:00:00	0.872748	0.8724209	0.872748	0
2021-03-20 21:05:00	0.87229	0.8724225	0.87229	0
2021-03-20 21:10:00	0.871816	0.8723304	0.871816	0
2021-03-20 21:15:00	0.872757	0.8724256	0.872757	0
2021-03-20 21:20:00	0.872293	0.872473	0.872293	0
2021-03-20 21:25:00	0.872299	0.8724259	0.872299	0
2021-03-20 21:30:00	0.872288	0.872379	0.872288	0
2021-03-20 21:35:00	0.872279	0.8724253	0.872279	0
2021-03-20 21:40:00	0.87274	0.872425	0.87274	0
2021-03-20 21:45:00	0.872271	0.8723781	0.872271	0
2021-03-20 21:50:00	0.872271	0.8723304	0.872271	0
2021-03-20 21:55:00	0.873212	0.8724226	0.873212	0
2021-03-20 22:00:00	0.87322	0.872563	0.87322	0
2021-03-20 22:05:00	0.872296	0.8725169	0.872296	0
2021-03-20 22:10:00	0.871843	0.8724719	0.871843	0
2021-03-20 22:15:00	0.871827	0.8724247	0.871827	0
2021-03-20 22:20:00	0.871832	0.8723791	0.871832	0
2021-03-20 22:25:00	0.871832	0.8723344	0.871832	0
2021-03-20 22:30:00	0.872301	0.8722905	0.872301	0
2021-03-20 22:35:00	0.87322	0.8723854	0.87322	0
2021-03-20 22:40:00	0.872282	0.8723865	0.872282	0
2021-03-20 22:45:00	0.872288	0.8722941	0.872288	0
2021-03-20 22:50:00	0.872293	0.8722014	0.872293	0
2021-03-20 22:55:00	0.872748	0.8722466	0.872748	0
2021-03-20 23:00:00	0.871824	0.8722447	0.871824	0
2021-03-20 23:05:00	0.872748	0.8723368	0.872748	0
2021-03-20 23:10:00	0.87181	0.8723346	0.87181	0
2021-03-20 23:15:00	0.872274	0.8723788	0.872274	0
2021-03-20 23:20:00	0.872271	0.8723758	0.872271	0
2021-03-20 23:25:00	0.872268	0.8722806	0.872268	0
2021-03-20 23:30:00	0.872268	0.8722792	0.872268	0
2021-03-20 23:35:00	0.872279	0.8722783	0.872279	0
2021-03-20 23:40:00	0.872299	0.8722789	0.872299	0
2021-03-20 23:45:00	0.872768	0.8722809	0.872768	0
2021-03-20 23:50:00	0.87229	0.8723275	0.87229	0
2021-03-20 23:55:00	0.872282	0.8722809	0.872282	0
2021-03-21 00:00:00	0.872277	0.8723276	0.872277	0
2021-03-21 00:05:00	0.872274	0.8723276	0.872274	0
2021-03-21 00:10:00	0.872271	0.8723276	0.872271	0
2021-03-21 00:15:00	0.872282	0.872329	0.872282	0
2021-03-21 00:20:00	0.872288	0.872331	0.872288	0
2021-03-21 00:25:00	0.872279	0.872331	0.872279	0
2021-03-21 00:30:00	0.871824	0.8722835	0.871824	0
2021-03-21 00:35:00	0.871816	0.8721883	0.871816	0
2021-03-21 00:40:00	0.87181	0.8721403	0.87181	0
2021-03-21 00:45:00	0.871808	0.8720929	0.871808	0
2021-03-21 00:50:00	0.871805	0.8720457	0.871805	0
2021-03-21 00:55:00	0.871805	0.8719988	0.871805	0
2021-03-21 01:00:00	0.872268	0.8719985	0.872268	0
2021-03-21 01:05:00	0.871813	0.8719516	0.871813	0
2021-03-21 01:10:00	0.871821	0.8719049	0.871821	0
2021-03-21 01:15:00	0.87183	0.87186	0.87183	0
2021-03-21 01:20:00	0.871819	0.8718595	0.871819	0
2021-03-21 01:25:00	0.871827	0.8718606	0.871827	0
2021-03-21 01:30:00	0.871819	0.8718615	0.871819	0
2021-03-21 01:35:00	0.871813	0.871862	0.871813	0
2021-03-21 01:40:00	0.871824	0.8718639	0.871824	0
2021-03-21 01:45:00	0.871857	0.8718691	0.871857	0
2021-03-21 01:50:00	0.872768	0.8719191	0.872768	0
2021-03-21 01:55:00	0.872312	0.871969	0.872312	0
2021-03-21 02:00:00	0.872296	0.8720165	0.872296	0
2021-03-21 02:05:00	0.872299	0.8720634	0.872299	0
2021-03-21 02:10:00	0.872288	0.8721103	0.872288	0
2021-03-21 02:15:00	0.872279	0.8721555	0.872279	0
2021-03-21 02:20:00	0.872277	0.8722013	0.872277	0
2021-03-21 02:25:00	0.872271	0.8722471	0.872271	0
2021-03-21 02:30:00	0.872285	0.8722932	0.872285	0
2021-03-21 02:35:00	0.87229	0.8723365	0.87229	0
2021-03-21 02:40:00	0.872282	0.8722879	0.872282	0
2021-03-21 02:45:00	0.87229	0.8722857	0.87229	0
2021-03-21 02:50:00	0.872312	0.8722873	0.872312	0
2021-03-21 02:55:00	0.87183	0.8722404	0.87183	0
2021-03-21 03:00:00	0.871857	0.8721973	0.871857	0
2021-03-21 03:05:00	0.871838	0.8721532	0.871838	0
2021-03-21 03:10:00	0.871824	0.8721079	0.871824	0
2021-03-21 03:15:00	0.871816	0.8720624	0.871816	0
2021-03-21 03:20:00	0.872754	0.8721093	0.872754	0
2021-03-21 03:25:00	0.871827	0.872063	0.871827	0
2021-03-21 03:30:00	0.871819	0.8720167	0.871819	0
2021-03-21 03:35:00	0.872277	0.8720154	0.872277	0
2021-03-21 03:40:00	0.872285	0.8720127	0.872285	0
2021-03-21 03:45:00	0.871841	0.8720138	0.871841	0
2021-03-21 03:50:00	0.871827	0.8720108	0.871827	0
2021-03-21 03:55:00	0.872282	0.8720552	0.872282	0
2021-03-21 04:00:00	0.871824	0.8720552	0.871824	0
2021-03-21 04:05:00	0.872296	0.8721032	0.872296	0
2021-03-21 04:10:00	0.872285	0.8720563	0.872285	0
2021-03-21 04:15:00	0.871813	0.8720549	0.871813	0
2021-03-21 04:20:00	0.872288	0.8721018	0.872288	0
2021-03-21 04:25:00	0.870883	0.8719624	0.870883	0
2021-03-21 04:30:00	0.87181	0.8719149	0.87181	0
2021-03-21 04:35:00	0.872271	0.8719579	0.872271	0
2021-03-21 04:40:00	0.872737	0.8720489	0.872737	0
2021-03-21 04:45:00	0.872268	0.8720475	0.872268	0
2021-03-21 04:50:00	0.872282	0.8720933	0.872282	0
2021-03-21 04:55:00	0.871824	0.8720461	0.871824	0
2021-03-21 05:00:00	0.872282	0.8720458	0.872282	0
2021-03-21 05:05:00	0.872288	0.8720933	0.872288	0
2021-03-21 05:10:00	0.872293	0.8720938	0.872293	0
2021-03-21 05:15:00	0.871819	0.8721874	0.871819	0
2021-03-21 05:20:00	0.872293	0.8722357	0.872293	0
2021-03-21 05:25:00	0.871819	0.8721905	0.871819	0
2021-03-21 05:30:00	0.870881	0.8720049	0.870881	0
2021-03-21 05:35:00	0.871341	0.8719122	0.871341	0
2021-03-21 05:40:00	0.872301	0.8719141	0.872301	0
2021-03-21 05:45:00	0.871838	0.8719155	0.871838	0
2021-03-21 05:50:00	0.87229	0.8719163	0.87229	0
2021-03-21 05:55:00	0.872282	0.8719157	0.872282	0
2021-03-21 06:00:00	0.87229	0.8719154	0.87229	0
2021-03-21 06:05:00	0.872296	0.8719631	0.872296	0
2021-03-21 06:10:00	0.871366	0.8718704	0.871366	0
2021-03-21 06:15:00	0.872301	0.8719186	0.872301	0
2021-03-21 06:20:00	0.871358	0.8719663	0.871358	0
2021-03-21 06:25:00	0.871816	0.8720138	0.871816	0
2021-03-21 06:30:00	0.871824	0.8719661	0.871824	0
2021-03-21 06:35:00	0.872282	0.8720105	0.872282	0
2021-03-21 06:40:00	0.871358	0.8719173	0.871358	0
2021-03-21 06:45:00	0.87183	0.8718721	0.87183	0
2021-03-21 06:50:00	0.871819	0.871825	0.871819	0
2021-03-21 06:55:00	0.87229	0.8718244	0.87229	0
2021-03-21 07:00:00	0.870911	0.8717789	0.870911	0
2021-03-21 07:05:00	0.872293	0.8717781	0.872293	0
2021-03-21 07:10:00	0.872299	0.8718722	0.872299	0
2021-03-21 07:15:00	0.871366	0.8718272	0.871366	0
2021-03-21 07:20:00	0.871832	0.871828	0.871832	0
2021-03-21 07:25:00	0.872754	0.8718752	0.872754	0
2021-03-21 07:30:00	0.872304	0.8719698	0.872304	0
2021-03-21 07:35:00	0.871372	0.871924	0.871372	0
2021-03-21 07:40:00	0.871824	0.8719245	0.871824	0
2021-03-21 07:45:00	0.87135	0.8718305	0.87135	0
2021-03-21 07:50:00	0.872277	0.8719671	0.872277	0
2021-03-21 07:55:00	0.872274	0.8719652	0.872274	0
2021-03-21 08:00:00	0.872285	0.8719638	0.872285	0
2021-03-21 08:05:00	0.872279	0.8720551	0.872279	0
2021-03-21 08:10:00	0.872274	0.8720993	0.872274	0
2021-03-21 08:15:00	0.871341	0.871958	0.871341	0
2021-03-21 08:20:00	0.872748	0.8720024	0.872748	0
2021-03-21 08:25:00	0.872757	0.8721409	0.872757	0
2021-03-21 08:30:00	0.872759	0.8722344	0.872759	0
2021-03-21 08:35:00	0.871352	0.8722346	0.871352	0
2021-03-21 08:40:00	0.871347	0.8721416	0.871347	0
2021-03-21 08:45:00	0.871341	0.8720483	0.871341	0
2021-03-21 08:50:00	0.872737	0.8720935	0.872737	0
2021-03-21 08:55:00	0.871339	0.8719995	0.871339	0
2021-03-21 09:00:00	0.871339	0.871906	0.871339	0
2021-03-21 09:05:00	0.872268	0.8719987	0.872268	0
2021-03-21 09:10:00	0.87087	0.8718109	0.87087	0
2021-03-21 09:15:00	0.871347	0.8716699	0.871347	0
2021-03-21 09:20:00	0.872274	0.8716214	0.872274	0
2021-03-21 09:25:00	0.871341	0.8716203	0.871341	0
2021-03-21 09:30:00	0.872271	0.8717127	0.872271	0
2021-03-21 09:35:00	0.87135	0.8717136	0.87135	0
2021-03-21 09:40:00	0.870878	0.8715277	0.870878	0
2021-03-21 09:45:00	0.871808	0.8715746	0.871808	0
2021-03-21 09:50:00	0.870889	0.8715296	0.870889	0
2021-03-21 09:55:00	0.871813	0.8714841	0.871813	0
2021-03-21 10:00:00	0.871835	0.8715806	0.871835	0
2021-03-21 10:05:00	0.871824	0.8716283	0.871824	0
2021-03-21 10:10:00	0.870883	0.8714892	0.870883	0
2021-03-21 10:15:00	0.871821	0.8715372	0.871821	0
2021-03-21 10:20:00	0.871827	0.8714928	0.871827	0
2021-03-21 10:25:00	0.871832	0.871541	0.871832	0
2021-03-21 10:30:00	0.872299	0.8716831	0.872299	0
2021-03-21 10:35:00	0.872301	0.8717324	0.872301	0
2021-03-21 10:40:00	0.87229	0.8718725	0.87229	0
2021-03-21 10:45:00	0.872282	0.8719194	0.872282	0
2021-03-21 10:50:00	0.871355	0.8718714	0.871355	0
2021-03-21 10:55:00	0.871374	0.8718264	0.871374	0
2021-03-21 11:00:00	0.872293	0.8719674	0.872293	0
2021-03-21 11:05:00	0.872299	0.8720152	0.872299	0
2021-03-21 11:10:00	0.871372	0.8719697	0.871372	0
2021-03-21 11:15:00	0.872301	0.8720166	0.872301	0
2021-03-21 11:20:00	0.872312	0.8720179	0.872312	0
2021-03-21 11:25:00	0.872307	0.8720185	0.872307	0
2021-03-21 11:30:00	0.871361	0.8719256	0.871361	0
2021-03-21 11:35:00	0.872296	0.871927	0.872296	0
2021-03-21 11:40:00	0.871377	0.8719292	0.871377	0
2021-03-21 11:45:00	0.871388	0.8719306	0.871388	0
2021-03-21 11:50:00	0.872301	0.8719314	0.872301	0
2021-03-21 11:55:00	0.871383	0.8718398	0.871383	0
2021-03-21 12:00:00	0.872312	0.8719338	0.872312	0
2021-03-21 12:05:00	0.872296	0.8719333	0.872296	0
2021-03-21 12:10:00	0.872285	0.8719306	0.872285	0
2021-03-21 12:15:00	0.871347	0.8718346	0.871347	0
2021-03-21 12:20:00	0.872288	0.8719273	0.872288	0
2021-03-21 12:25:00	0.871363	0.871834	0.871363	0
2021-03-21 12:30:00	0.872285	0.8719248	0.872285	0
2021-03-21 12:35:00	0.870881	0.8718741	0.870881	0
2021-03-21 12:40:00	0.872274	0.8718714	0.872274	0
2021-03-21 12:45:00	0.871355	0.8718686	0.871355	0
2021-03-21 12:50:00	0.870883	0.8717257	0.870883	0
2021-03-21 12:55:00	0.871821	0.8716782	0.871821	0
2021-03-21 13:00:00	0.871813	0.871631	0.871813	0
2021-03-21 13:05:00	0.870878	0.8715841	0.870878	0
2021-03-21 13:10:00	0.870875	0.8714428	0.870875	0
2021-03-21 13:15:00	0.871339	0.8714404	0.871339	0
2021-03-21 13:20:00	0.871361	0.871348	0.871361	0
2021-03-21 13:25:00	0.870897	0.8713496	0.870897	0
2021-03-21 13:30:00	0.872296	0.8713518	0.872296	0
2021-03-21 13:35:00	0.871369	0.8713532	0.871369	0
2021-03-21 13:40:00	0.872288	0.8714937	0.872288	0
2021-03-21 13:45:00	0.871363	0.8714479	0.871363	0
2021-03-21 13:50:00	0.871819	0.8714485	0.871819	0
2021-03-21 13:55:00	0.871813	0.871542	0.871813	0
2021-03-21 14:00:00	0.872274	0.8716819	0.872274	0
2021-03-21 14:05:00	0.871341	0.8716821	0.871341	0
2021-03-21 14:10:00	0.871805	0.8717265	0.871805	0
2021-03-21 14:15:00	0.87135	0.8717718	0.87135	0
2021-03-21 14:20:00	0.870878	0.87163	0.870878	0
2021-03-21 14:25:00	0.871808	0.8716739	0.871808	0
2021-03-21 14:30:00	0.870886	0.8715337	0.870886	0
2021-03-21 14:35:00	0.870881	0.8714855	0.870881	0
2021-03-21 14:40:00	0.871808	0.8714844	0.871808	0
2021-03-21 14:45:00	0.871366	0.8714397	0.871366	0
2021-03-21 14:50:00	0.871366	0.8713489	0.871366	0
2021-03-21 14:55:00	0.871355	0.8713503	0.871355	0
2021-03-21 15:00:00	0.870417	0.8712115	0.870417	0
2021-03-21 15:05:00	0.872288	0.8713053	0.872288	0
2021-03-21 15:10:00	0.870417	0.8712592	0.870417	0
2021-03-21 15:15:00	0.870889	0.8711673	0.870889	0
2021-03-21 15:20:00	0.87135	0.8712137	0.87135	0
2021-03-21 15:25:00	0.870878	0.8712134	0.870878	0
2021-03-21 15:30:00	0.870875	0.8711201	0.870875	0
2021-03-21 15:35:00	0.871339	0.8711174	0.871339	0
2021-03-21 15:40:00	0.87135	0.8711158	0.87135	0
2021-03-21 15:45:00	0.871361	0.8711164	0.871361	0
2021-03-21 15:50:00	0.871377	0.8712124	0.871377	0
2021-03-21 15:55:00	0.872293	0.8712129	0.872293	0
2021-03-21 16:00:00	0.871352	0.8713064	0.871352	0
2021-03-21 16:05:00	0.870881	0.8713056	0.870881	0
2021-03-21 16:10:00	0.871358	0.8713064	0.871358	0
2021-03-21 16:15:00	0.872282	0.8714468	0.872282	0
2021-03-21 16:20:00	0.871344	0.8714937	0.871344	0
2021-03-21 16:25:00	0.871341	0.8714939	0.871341	0
2021-03-21 16:30:00	0.871339	0.8714928	0.871339	0
2021-03-21 16:35:00	0.872285	0.8715852	0.872285	0
2021-03-21 16:40:00	0.870892	0.8715367	0.870892	0
2021-03-21 16:45:00	0.870883	0.8713957	0.870883	0
2021-03-21 16:50:00	0.869948	0.8712553	0.869948	0
2021-03-21 16:55:00	0.870875	0.8712547	0.870875	0
2021-03-21 17:00:00	0.871805	0.8712994	0.871805	0
2021-03-21 17:05:00	0.870897	0.8711609	0.870897	0
2021-03-21 17:10:00	0.871819	0.8712084	0.871819	0
2021-03-21 17:15:00	0.870881	0.8711624	0.870881	0
2021-03-21 17:20:00	0.871355	0.871164	0.871355	0
2021-03-21 17:25:00	0.872279	0.8711634	0.872279	0
2021-03-21 17:30:00	0.872274	0.8713016	0.872274	0
2021-03-21 17:35:00	0.871341	0.8713474	0.871341	0
2021-03-21 17:40:00	0.871339	0.8714865	0.871339	0
2021-03-21 17:45:00	0.86994	0.871393	0.86994	0
2021-03-21 17:50:00	0.86994	0.8712065	0.86994	0
2021-03-21 17:55:00	0.871336	0.8712504	0.871336	0
2021-03-21 18:00:00	0.87087	0.8711555	0.87087	0
2021-03-21 18:05:00	0.87183	0.8712504	0.87183	0
2021-03-21 18:10:00	0.871352	0.8712501	0.871352	0
2021-03-21 18:15:00	0.871358	0.871158	0.871358	0
2021-03-21 18:20:00	0.87135	0.8710656	0.87135	0
2021-03-21 18:25:00	0.871358	0.8710673	0.871358	0
2021-03-21 18:30:00	0.870883	0.8710217	0.870883	0
2021-03-21 18:35:00	0.871821	0.8712098	0.871821	0
2021-03-21 18:40:00	0.87135	0.8713508	0.87135	0
2021-03-21 18:45:00	0.870878	0.871305	0.870878	0
2021-03-21 18:50:00	0.870875	0.8713055	0.870875	0
2021-03-21 18:55:00	0.870886	0.8712111	0.870886	0
2021-03-21 19:00:00	0.871344	0.8712103	0.871344	0
2021-03-21 19:05:00	0.871341	0.8712086	0.871341	0
2021-03-21 19:10:00	0.869943	0.8710679	0.869943	0
2021-03-21 19:15:00	0.870872	0.8710193	0.870872	0
2021-03-21 19:20:00	0.870897	0.8710207	0.870897	0
2021-03-21 19:25:00	0.871355	0.8709741	0.871355	0
2021-03-21 19:30:00	0.871347	0.8709738	0.871347	0
2021-03-21 19:35:00	0.870412	0.8709272	0.870412	0
2021-03-21 19:40:00	0.872271	0.8710668	0.872271	0
2021-03-21 19:45:00	0.871339	0.8711121	0.871339	0
2021-03-21 19:50:00	0.871339	0.8711116	0.871339	0
2021-03-21 19:55:00	0.870417	0.8710192	0.870417	0
2021-03-21 20:00:00	0.871344	0.8711593	0.871344	0
2021-03-21 20:05:00	0.871366	0.8712087	0.871366	0
2021-03-21 20:10:00	0.870425	0.8711615	0.870425	0
2021-03-21 20:15:00	0.87135	0.871161	0.87135	0
2021-03-21 20:20:00	0.870878	0.8711141	0.870878	0
2021-03-21 20:25:00	0.870409	0.8711138	0.870409	0
2021-03-21 20:30:00	0.87135	0.8710217	0.87135	0
2021-03-21 20:35:00	0.870428	0.8709306	0.870428	0
2021-03-21 20:40:00	0.87042	0.8708387	0.87042	0
2021-03-21 20:45:00	0.871347	0.8709317	0.871347	0
2021-03-21 20:50:00	0.871355	0.8709328	0.871355	0
2021-03-21 20:55:00	0.870414	0.8708376	0.870414	0
2021-03-21 21:00:00	0.871344	0.8709295	0.871344	0
2021-03-21 21:05:00	0.871341	0.8709286	0.871341	0
2021-03-21 21:10:00	0.87042	0.8708828	0.87042	0
2021-03-21 21:15:00	0.870436	0.8708855	0.870436	0
2021-03-21 21:20:00	0.871372	0.8708877	0.871372	0
2021-03-21 21:25:00	0.870428	0.8708877	0.870428	0
2021-03-21 21:30:00	0.871361	0.8709818	0.871361	0
2021-03-21 21:35:00	0.871352	0.8709823	0.871352	0
2021-03-21 21:40:00	0.871347	0.8709815	0.871347	0
2021-03-21 21:45:00	0.871341	0.8710742	0.871341	0
2021-03-21 21:50:00	0.871355	0.8710753	0.871355	0
2021-03-21 21:55:00	0.870883	0.8710295	0.870883	0
2021-03-21 22:00:00	0.870878	0.8710753	0.870878	0
2021-03-21 22:05:00	0.870875	0.8711192	0.870875	0
2021-03-21 22:10:00	0.870872	0.8710692	0.870872	0
2021-03-21 22:15:00	0.869967	0.8710231	0.869967	0
2021-03-21 22:20:00	0.8709	0.870977	0.8709	0
2021-03-21 22:25:00	0.870889	0.8709307	0.870889	0
2021-03-21 22:30:00	0.870883	0.8708843	0.870883	0
2021-03-21 22:35:00	0.870878	0.870838	0.870878	0
2021-03-21 22:40:00	0.871355	0.870838	0.871355	0
2021-03-21 22:45:00	0.869989	0.8707486	0.869989	0
2021-03-21 22:50:00	0.871383	0.8707991	0.871383	0
2021-03-21 22:55:00	0.871366	0.8708482	0.871366	0
2021-03-21 23:00:00	0.870423	0.8708033	0.870423	0
2021-03-21 23:05:00	0.871347	0.8709413	0.871347	0
2021-03-21 23:10:00	0.870412	0.8708925	0.870412	0
2021-03-21 23:15:00	0.870409	0.8708445	0.870409	0
2021-03-21 23:20:00	0.871355	0.8708917	0.871355	0
2021-03-21 23:25:00	0.871361	0.87094	0.871361	0
2021-03-21 23:30:00	0.870447	0.8708492	0.870447	0
2021-03-21 23:35:00	0.870445	0.8708948	0.870445	0
2021-03-21 23:40:00	0.870456	0.8708021	0.870456	0
2021-03-21 23:45:00	0.870453	0.8707108	0.870453	0
2021-03-21 23:50:00	0.870447	0.8707132	0.870447	0
2021-03-21 23:55:00	0.870431	0.8706216	0.870431	0
2021-03-22 00:00:00	0.870423	0.8706227	0.870423	0
2021-03-22 00:05:00	0.871347	0.8707165	0.871347	0
2021-03-22 00:10:00	0.870425	0.8706235	0.870425	0
2021-03-22 00:15:00	0.87135	0.8706224	0.87135	0
2021-03-22 00:20:00	0.870425	0.8706202	0.870425	0
2021-03-22 00:25:00	0.870417	0.8706174	0.870417	0
2021-03-22 00:30:00	0.870412	0.870613	0.870412	0
2021-03-22 00:35:00	0.870436	0.8706113	0.870436	0
2021-03-22 00:40:00	0.869959	0.8705625	0.869959	0
2021-03-22 00:45:00	0.869951	0.8705145	0.869951	0
2021-03-22 00:50:00	0.870905	0.8705627	0.870905	0
2021-03-22 00:55:00	0.870425	0.8704705	0.870425	0
2021-03-22 01:00:00	0.87042	0.87047	0.87042	0
2021-03-22 01:05:00	0.870425	0.8703775	0.870425	0
2021-03-22 01:10:00	0.870417	0.8703767	0.870417	0
2021-03-22 01:15:00	0.869959	0.8703309	0.869959	0
2021-03-22 01:20:00	0.869951	0.8702848	0.869951	0
2021-03-22 01:25:00	0.869948	0.870236	0.869948	0
2021-03-22 01:30:00	0.86997	0.8702371	0.86997	0
2021-03-22 01:35:00	0.871355	0.8703775	0.871355	0
2021-03-22 01:40:00	0.871361	0.8704231	0.871361	0
2021-03-22 01:45:00	0.87042	0.8704226	0.87042	0
2021-03-22 01:50:00	0.871361	0.8705167	0.871361	0
2021-03-22 01:55:00	0.869954	0.8704696	0.869954	0
2021-03-22 02:00:00	0.870428	0.8704707	0.870428	0
2021-03-22 02:05:00	0.87042	0.8705168	0.87042	0
2021-03-22 02:10:00	0.870425	0.8705642	0.870425	0
2021-03-22 02:15:00	0.869954	0.8705648	0.869954	0
2021-03-22 02:20:00	0.869948	0.8705626	0.869948	0
2021-03-22 02:25:00	0.870409	0.870468	0.870409	0
2021-03-22 02:30:00	0.870409	0.8703728	0.870409	0
2021-03-22 02:35:00	0.87042	0.8703728	0.87042	0
2021-03-22 02:40:00	0.870881	0.8703248	0.870881	0
2021-03-22 02:45:00	0.870878	0.8704172	0.870878	0
2021-03-22 02:50:00	0.870875	0.8704619	0.870875	0
2021-03-22 02:55:00	0.870872	0.8705071	0.870872	0
2021-03-22 03:00:00	0.870406	0.8705052	0.870406	0
2021-03-22 03:05:00	0.870417	0.8705515	0.870417	0
2021-03-22 03:10:00	0.870412	0.8705979	0.870412	0
2021-03-22 03:15:00	0.870409	0.8705979	0.870409	0
2021-03-22 03:20:00	0.870406	0.8705976	0.870406	0
2021-03-22 03:25:00	0.871361	0.8706917	0.871361	0
2021-03-22 03:30:00	0.870897	0.8706933	0.870897	0
2021-03-22 03:35:00	0.870423	0.8706478	0.870423	0
2021-03-22 03:40:00	0.870414	0.8706017	0.870414	0
2021-03-22 03:45:00	0.870436	0.8705581	0.870436	0
2021-03-22 03:50:00	0.870439	0.8705614	0.870439	0
2021-03-22 03:55:00	0.871358	0.8706555	0.871358	0
2021-03-22 04:00:00	0.87042	0.8706563	0.87042	0
2021-03-22 04:05:00	0.870414	0.8706568	0.870414	0
2021-03-22 04:10:00	0.870423	0.8706585	0.870423	0
2021-03-22 04:15:00	0.869965	0.8705189	0.869965	0
2021-03-22 04:20:00	0.86997	0.8704262	0.86997	0
2021-03-22 04:25:00	0.870889	0.8704728	0.870889	0
2021-03-22 04:30:00	0.869962	0.8704276	0.869962	0
2021-03-22 04:35:00	0.869967	0.8703807	0.869967	0
2021-03-22 04:40:00	0.870423	0.8703791	0.870423	0
2021-03-22 04:45:00	0.869496	0.8701929	0.869496	0
2021-03-22 04:50:00	0.87135	0.8702859	0.87135	0
2021-03-22 04:55:00	0.870414	0.8702859	0.870414	0
2021-03-22 05:00:00	0.870412	0.8702848	0.870412	0
2021-03-22 05:05:00	0.869943	0.8702826	0.869943	0
2021-03-22 05:10:00	0.86994	0.8702796	0.86994	0
2021-03-22 05:15:00	0.869954	0.8701861	0.869954	0
2021-03-22 05:20:00	0.869976	0.8701875	0.869976	0
2021-03-22 05:25:00	0.869962	0.870187	0.869962	0
2021-03-22 05:30:00	0.869954	0.8701401	0.869954	0
2021-03-22 05:35:00	0.870414	0.8702319	0.870414	0
2021-03-22 05:40:00	0.870412	0.8701381	0.870412	0
2021-03-22 05:45:00	0.870423	0.870139	0.870423	0
2021-03-22 05:50:00	0.870442	0.870142	0.870442	0
2021-03-22 05:55:00	0.869962	0.8701439	0.869962	0
2021-03-22 06:00:00	0.871352	0.8702851	0.871352	0
2021-03-22 06:05:00	0.870453	0.870335	0.870453	0
2021-03-22 06:10:00	0.870436	0.870381	0.870436	0
2021-03-22 06:15:00	0.870436	0.8704284	0.870436	0
2021-03-22 06:20:00	0.869984	0.8704314	0.869984	0
2021-03-22 06:25:00	0.870461	0.8704361	0.870461	0
2021-03-22 06:30:00	0.87093	0.8704879	0.87093	0
2021-03-22 06:35:00	0.869976	0.8704432	0.869976	0
2021-03-22 06:40:00	0.871374	0.8705364	0.871374	0
2021-03-22 06:45:00	0.869965	0.8705367	0.869965	0
2021-03-22 06:50:00	0.870886	0.8704901	0.870886	0
2021-03-22 06:55:00	0.870414	0.8704862	0.870414	0
2021-03-22 07:00:00	0.871355	0.8705781	0.871355	0
2021-03-22 07:05:00	0.869962	0.8705307	0.869962	0
2021-03-22 07:10:00	0.870911	0.8706234	0.870911	0
2021-03-22 07:15:00	0.870908	0.8706681	0.870908	0
2021-03-22 07:20:00	0.870894	0.8706645	0.870894	0
2021-03-22 07:25:00	0.870925	0.8707594	0.870925	0
2021-03-22 07:30:00	0.872312	0.8708532	0.872312	0
2021-03-22 07:35:00	0.870911	0.8709478	0.870911	0
2021-03-22 07:40:00	0.871827	0.8710419	0.871827	0
2021-03-22 07:45:00	0.870903	0.8710908	0.870903	0
2021-03-22 07:50:00	0.870889	0.8710442	0.870889	0
2021-03-22 07:55:00	0.871813	0.8712293	0.871813	0
2021-03-22 08:00:00	0.871355	0.8712737	0.871355	0
2021-03-22 08:05:00	0.871813	0.8713642	0.871813	0
2021-03-22 08:10:00	0.870894	0.8713642	0.870894	0
2021-03-22 08:15:00	0.872282	0.8714999	0.872282	0
2021-03-22 08:20:00	0.872277	0.8714964	0.872277	0
2021-03-22 08:25:00	0.872285	0.8716338	0.872285	0
2021-03-22 08:30:00	0.871358	0.8715869	0.871358	0
2021-03-22 08:35:00	0.871827	0.8716793	0.871827	0
2021-03-22 08:40:00	0.870886	0.871679	0.870886	0
2021-03-22 08:45:00	0.871835	0.8716812	0.871835	0
2021-03-22 08:50:00	0.871838	0.8717295	0.871838	0
2021-03-22 08:55:00	0.871838	0.871732	0.871838	0
2021-03-22 09:00:00	0.870892	0.8717318	0.870892	0
2021-03-22 09:05:00	0.870883	0.8715919	0.870883	0
2021-03-22 09:10:00	0.87229	0.8715932	0.87229	0
2021-03-22 09:15:00	0.872282	0.8715929	0.872282	0
2021-03-22 09:20:00	0.87181	0.8716381	0.87181	0
2021-03-22 09:25:00	0.871808	0.8716362	0.871808	0
2021-03-22 09:30:00	0.871805	0.8717281	0.871805	0
2021-03-22 09:35:00	0.872271	0.8717717	0.872271	0
2021-03-22 09:40:00	0.872268	0.8718147	0.872268	0
2021-03-22 09:45:00	0.872279	0.8718588	0.872279	0
2021-03-22 09:50:00	0.871344	0.871904	0.871344	0
2021-03-22 09:55:00	0.871808	0.8719965	0.871808	0
2021-03-22 10:00:00	0.871832	0.8719507	0.871832	0
2021-03-22 10:05:00	0.871835	0.871906	0.871835	0
2021-03-22 10:10:00	0.871838	0.8719088	0.871838	0
2021-03-22 10:15:00	0.871824	0.8719104	0.871824	0
2021-03-22 10:20:00	0.871816	0.8719115	0.871816	0
2021-03-22 10:25:00	0.87229	0.8719134	0.87229	0
2021-03-22 10:30:00	0.871352	0.8718218	0.871352	0
2021-03-22 10:35:00	0.872277	0.8718216	0.872277	0
2021-03-22 10:40:00	0.870878	0.871775	0.870878	0
2021-03-22 10:45:00	0.871805	0.8717747	0.871805	0
2021-03-22 10:50:00	0.870886	0.8716801	0.870886	0
2021-03-22 10:55:00	0.872279	0.8717245	0.872279	0
2021-03-22 11:00:00	0.872285	0.8717692	0.872285	0
2021-03-22 11:05:00	0.872321	0.8718189	0.872321	0
2021-03-22 11:10:00	0.871835	0.8718208	0.871835	0
2021-03-22 11:15:00	0.870892	0.871681	0.870892	0
2021-03-22 11:20:00	0.871816	0.8717274	0.871816	0
2021-03-22 11:25:00	0.87181	0.8716807	0.87181	0
2021-03-22 11:30:00	0.871821	0.871775	0.871821	0
2021-03-22 11:35:00	0.871361	0.8717306	0.871361	0
2021-03-22 11:40:00	0.872282	0.8718702	0.872282	0
2021-03-22 11:45:00	0.871813	0.8718236	0.871813	0
2021-03-22 11:50:00	0.872274	0.8718225	0.872274	0
2021-03-22 11:55:00	0.872282	0.8718186	0.872282	0
2021-03-22 12:00:00	0.872277	0.8718628	0.872277	0
2021-03-22 12:05:00	0.871821	0.8719557	0.871821	0
2021-03-22 12:10:00	0.871816	0.8719557	0.871816	0
2021-03-22 12:15:00	0.872288	0.8720035	0.872288	0
2021-03-22 12:20:00	0.871813	0.8720027	0.871813	0
2021-03-22 12:25:00	0.871821	0.8720487	0.871821	0
2021-03-22 12:30:00	0.871813	0.8720018	0.871813	0
2021-03-22 12:35:00	0.872277	0.8720482	0.872277	0
2021-03-22 12:40:00	0.872271	0.8720479	0.872271	0
2021-03-22 12:45:00	0.873215	0.8721412	0.873215	0
2021-03-22 12:50:00	0.87229	0.8721425	0.87229	0
2021-03-22 12:55:00	0.873228	0.8722832	0.873228	0
2021-03-22 13:00:00	0.873217	0.8724233	0.873217	0
2021-03-22 13:05:00	0.873212	0.8725157	0.873212	0
2021-03-22 13:10:00	0.872301	0.8725645	0.872301	0
2021-03-22 13:15:00	0.87322	0.8727044	0.87322	0
2021-03-22 13:20:00	0.871816	0.8727047	0.871816	0
2021-03-22 13:25:00	0.872743	0.8727513	0.872743	0
2021-03-22 13:30:00	0.873204	0.8728446	0.873204	0
2021-03-22 13:35:00	0.873201	0.8728432	0.873201	0
2021-03-22 13:40:00	0.873212	0.8729354	0.873212	0
2021-03-22 13:45:00	0.872288	0.8728414	0.872288	0
2021-03-22 13:50:00	0.873212	0.8728409	0.873212	0
2021-03-22 13:55:00	0.873234	0.8728431	0.873234	0
2021-03-22 14:00:00	0.872315	0.8728445	0.872315	0
2021-03-22 14:05:00	0.873231	0.8728456	0.873231	0
2021-03-22 14:10:00	0.872768	0.8729408	0.872768	0
2021-03-22 14:15:00	0.872754	0.8729419	0.872754	0
2021-03-22 14:20:00	0.871827	0.8728042	0.871827	0
2021-03-22 14:25:00	0.872748	0.8727589	0.872748	0
2021-03-22 14:30:00	0.872743	0.872712	0.872743	0
2021-03-22 14:35:00	0.871808	0.872664	0.871808	0
2021-03-22 14:40:00	0.872748	0.8726176	0.872748	0
2021-03-22 14:45:00	0.873223	0.8726165	0.873223	0
2021-03-22 14:50:00	0.872296	0.8726146	0.872296	0
2021-03-22 14:55:00	0.871846	0.8724761	0.871846	0
2021-03-22 15:00:00	0.873692	0.8725685	0.873692	0
2021-03-22 15:05:00	0.874147	0.8727078	0.874147	0
2021-03-22 15:10:00	0.872279	0.872753	0.872279	0
2021-03-22 15:15:00	0.873206	0.8727988	0.873206	0
2021-03-22 15:20:00	0.873217	0.8728462	0.873217	0
2021-03-22 15:25:00	0.872746	0.87294	0.872746	0
2021-03-22 15:30:00	0.87274	0.8729392	0.87274	0
2021-03-22 15:35:00	0.871819	0.8727988	0.871819	0
2021-03-22 15:40:00	0.873209	0.8728901	0.873209	0
2021-03-22 15:45:00	0.873217	0.8730272	0.873217	0
2021-03-22 15:50:00	0.873237	0.8729817	0.873237	0
2021-03-22 15:55:00	0.871827	0.8727497	0.871827	0
2021-03-22 16:00:00	0.872299	0.8727517	0.872299	0
2021-03-22 16:05:00	0.872288	0.8726599	0.872288	0
2021-03-22 16:10:00	0.872279	0.8725661	0.872279	0
2021-03-22 16:15:00	0.87229	0.8725205	0.87229	0
2021-03-22 16:20:00	0.871816	0.8724281	0.871816	0
2021-03-22 16:25:00	0.872754	0.8725216	0.872754	0
2021-03-22 16:30:00	0.871827	0.8723834	0.871827	0
2021-03-22 16:35:00	0.87231	0.8722927	0.87231	0
2021-03-22 16:40:00	0.872296	0.8721986	0.872296	0
2021-03-22 16:45:00	0.871819	0.8721978	0.871819	0
2021-03-22 16:50:00	0.871813	0.8721492	0.871813	0
2021-03-22 16:55:00	0.871824	0.8721028	0.871824	0
2021-03-22 17:00:00	0.871841	0.872059	0.871841	0
2021-03-22 17:05:00	0.872307	0.8720607	0.872307	0
2021-03-22 17:10:00	0.872293	0.8721084	0.872293	0
2021-03-22 17:15:00	0.872299	0.8720629	0.872299	0
2021-03-22 17:20:00	0.872288	0.872109	0.872288	0
2021-03-22 17:25:00	0.872279	0.8721059	0.872279	0
2021-03-22 17:30:00	0.872277	0.872104	0.872277	0
2021-03-22 17:35:00	0.872271	0.8721492	0.872271	0
2021-03-22 17:40:00	0.872282	0.8721961	0.872282	0
2021-03-22 17:45:00	0.871358	0.8721495	0.871358	0
2021-03-22 17:50:00	0.871816	0.872147	0.871816	0
2021-03-22 17:55:00	0.87181	0.8720973	0.87181	0
2021-03-22 18:00:00	0.871808	0.8720488	0.871808	0
2021-03-22 18:05:00	0.871805	0.8719994	0.871805	0
2021-03-22 18:10:00	0.871805	0.8719511	0.871805	0
2021-03-22 18:15:00	0.872268	0.87195	0.872268	0
2021-03-22 18:20:00	0.872268	0.8719491	0.872268	0
2021-03-22 18:25:00	0.872279	0.8719499	0.872279	0
2021-03-22 18:30:00	0.872274	0.8719491	0.872274	0
2021-03-22 18:35:00	0.872271	0.8720404	0.872271	0
2021-03-22 18:40:00	0.872296	0.8720884	0.872296	0
2021-03-22 18:45:00	0.872288	0.8721362	0.872288	0
2021-03-22 18:50:00	0.872279	0.8721833	0.872279	0
2021-03-22 18:55:00	0.872301	0.8722329	0.872301	0
2021-03-22 19:00:00	0.871358	0.8721882	0.871358	0
2021-03-22 19:05:00	0.872282	0.8721896	0.872282	0
2021-03-22 19:10:00	0.871344	0.8720972	0.871344	0
2021-03-22 19:15:00	0.871808	0.8720501	0.871808	0
2021-03-22 19:20:00	0.872271	0.8720498	0.872271	0
2021-03-22 19:25:00	0.872268	0.8720495	0.872268	0
2021-03-22 19:30:00	0.871352	0.8719551	0.871352	0
2021-03-22 19:35:00	0.87229	0.8719553	0.87229	0
2021-03-22 19:40:00	0.872293	0.8719567	0.872293	0
2021-03-22 19:45:00	0.871352	0.8718618	0.871352	0
2021-03-22 19:50:00	0.870881	0.8718141	0.870881	0
2021-03-22 19:55:00	0.871341	0.87172	0.871341	0
2021-03-22 20:00:00	0.871341	0.8717197	0.871341	0
2021-03-22 20:05:00	0.870423	0.8715812	0.870423	0
2021-03-22 20:10:00	0.871358	0.8714899	0.871358	0
2021-03-22 20:15:00	0.871366	0.8713997	0.871366	0
2021-03-22 20:20:00	0.870889	0.8713534	0.870889	0
2021-03-22 20:25:00	0.870883	0.8712127	0.870883	0
2021-03-22 20:30:00	0.871821	0.8711655	0.871821	0
2021-03-22 20:35:00	0.870883	0.8711186	0.870883	0
2021-03-22 20:40:00	0.870889	0.8711194	0.870889	0
2021-03-22 20:45:00	0.870905	0.8710758	0.870905	0
2021-03-22 20:50:00	0.871374	0.8710791	0.871374	0
2021-03-22 20:55:00	0.871361	0.8711729	0.871361	0
2021-03-22 21:00:00	0.871377	0.8711748	0.871377	0
2021-03-22 21:05:00	0.871377	0.8711759	0.871377	0
2021-03-22 21:10:00	0.871374	0.8712244	0.871374	0
2021-03-22 21:15:00	0.870428	0.8711789	0.870428	0
2021-03-22 21:20:00	0.871366	0.8711334	0.871366	0
2021-03-22 21:25:00	0.872288	0.8712739	0.872288	0
2021-03-22 21:30:00	0.871374	0.8713224	0.871374	0
2021-03-22 21:35:00	0.871361	0.871368	0.871361	0
2021-03-22 21:40:00	0.869954	0.871226	0.869954	0
2021-03-22 21:45:00	0.870425	0.8711324	0.870425	0
2021-03-22 21:50:00	0.87135	0.8711297	0.87135	0
2021-03-22 21:55:00	0.870894	0.8710814	0.870894	0
2021-03-22 22:00:00	0.87042	0.870986	0.87042	0
2021-03-22 22:05:00	0.871344	0.8710776	0.871344	0
2021-03-22 22:10:00	0.870875	0.8710285	0.870875	0
2021-03-22 22:15:00	0.869956	0.8707953	0.869956	0
2021-03-22 22:20:00	0.870883	0.8707462	0.870883	0
2021-03-22 22:25:00	0.869945	0.8706046	0.869945	0
2021-03-22 22:30:00	0.869943	0.8706035	0.869943	0
2021-03-22 22:35:00	0.869954	0.8705564	0.869954	0
2021-03-22 22:40:00	0.869948	0.8704162	0.869948	0
2021-03-22 22:45:00	0.870875	0.8704143	0.870875	0
2021-03-22 22:50:00	0.869943	0.8703666	0.869943	0
2021-03-22 22:55:00	0.870406	0.8702728	0.870406	0
2021-03-22 23:00:00	0.872268	0.8704121	0.872268	0
2021-03-22 23:05:00	0.870872	0.8705037	0.870872	0
2021-03-22 23:10:00	0.870886	0.870504	0.870886	0
2021-03-22 23:15:00	0.870414	0.8705509	0.870414	0
2021-03-22 23:20:00	0.870889	0.8706455	0.870889	0
2021-03-22 23:25:00	0.870428	0.8706929	0.870428	0
2021-03-22 23:30:00	0.871363	0.8708344	0.871363	0
2021-03-22 23:35:00	0.870886	0.8708355	0.870886	0
2021-03-22 23:40:00	0.869948	0.870836	0.869948	0
2021-03-22 23:45:00	0.869945	0.8707899	0.869945	0
2021-03-22 23:50:00	0.870409	0.870604	0.870409	0
2021-03-22 23:55:00	0.869943	0.8705111	0.869943	0
2021-03-23 00:00:00	0.870872	0.8705097	0.870872	0
2021-03-23 00:05:00	0.86994	0.8704623	0.86994	0
2021-03-23 00:10:00	0.87087	0.8704604	0.87087	0
2021-03-23 00:15:00	0.869954	0.870413	0.869954	0
2021-03-23 00:20:00	0.870439	0.8703206	0.870439	0
2021-03-23 00:25:00	0.870428	0.8702748	0.870428	0
2021-03-23 00:30:00	0.87042	0.870322	0.87042	0
2021-03-23 00:35:00	0.870428	0.8703703	0.870428	0
2021-03-23 00:40:00	0.871352	0.8704646	0.871352	0
2021-03-23 00:45:00	0.870425	0.8705128	0.870425	0
2021-03-23 00:50:00	0.870417	0.8704673	0.870417	0
2021-03-23 00:55:00	0.870414	0.8705147	0.870414	0
2021-03-23 01:00:00	0.870423	0.87047	0.870423	0
2021-03-23 01:05:00	0.870431	0.8705177	0.870431	0
2021-03-23 01:10:00	0.87042	0.8705158	0.87042	0
2021-03-23 01:15:00	0.870425	0.8705155	0.870425	0
2021-03-23 01:20:00	0.870431	0.8705166	0.870431	0
2021-03-23 01:25:00	0.87042	0.8705158	0.87042	0
2021-03-23 01:30:00	0.870414	0.870422	0.870414	0
2021-03-23 01:35:00	0.870412	0.8704207	0.870412	0
2021-03-23 01:40:00	0.870409	0.8704199	0.870409	0
2021-03-23 01:45:00	0.87042	0.8704205	0.87042	0
2021-03-23 01:50:00	0.869948	0.870373	0.869948	0
2021-03-23 01:55:00	0.870412	0.8703711	0.870412	0
2021-03-23 02:00:00	0.87042	0.8703711	0.87042	0
2021-03-23 02:05:00	0.871347	0.8704633	0.871347	0
2021-03-23 02:10:00	0.870425	0.8704627	0.870425	0
2021-03-23 02:15:00	0.869951	0.8704158	0.869951	0
2021-03-23 02:20:00	0.869948	0.8703692	0.869948	0
2021-03-23 02:25:00	0.86997	0.870325	0.86997	0
2021-03-23 02:30:00	0.870425	0.8703266	0.870425	0
2021-03-23 02:35:00	0.869951	0.8702797	0.869951	0
2021-03-23 02:40:00	0.869962	0.8702811	0.869962	0
2021-03-23 02:45:00	0.869965	0.8702364	0.869965	0
2021-03-23 02:50:00	0.870461	0.8702405	0.870461	0
2021-03-23 02:55:00	0.870442	0.87015	0.870442	0
2021-03-23 03:00:00	0.869962	0.8701037	0.869962	0
2021-03-23 03:05:00	0.869954	0.870104	0.869954	0
2021-03-23 03:10:00	0.869976	0.8701068	0.869976	0
2021-03-23 03:15:00	0.869976	0.8701074	0.869976	0
2021-03-23 03:20:00	0.869032	0.8699681	0.869032	0
2021-03-23 03:25:00	0.87042	0.870015	0.87042	0
2021-03-23 03:30:00	0.870414	0.8700602	0.870414	0
2021-03-23 03:35:00	0.870423	0.870106	0.870423	0
2021-03-23 03:40:00	0.869485	0.8700084	0.869485	0
2021-03-23 03:45:00	0.869973	0.8699615	0.869973	0
2021-03-23 03:50:00	0.87045	0.8700103	0.87045	0
2021-03-23 03:55:00	0.870445	0.8700594	0.870445	0
2021-03-23 04:00:00	0.870442	0.870106	0.870442	0
2021-03-23 04:05:00	0.870439	0.8701523	0.870439	0
2021-03-23 04:10:00	0.870428	0.8702919	0.870428	0
2021-03-23 04:15:00	0.870922	0.8703421	0.870922	0
2021-03-23 04:20:00	0.870916	0.8703923	0.870916	0
2021-03-23 04:25:00	0.870447	0.8703947	0.870447	0
2021-03-23 04:30:00	0.870897	0.8705359	0.870897	0
2021-03-23 04:35:00	0.870911	0.8706297	0.870911	0
2021-03-23 04:40:00	0.869965	0.8705812	0.869965	0
2021-03-23 04:45:00	0.870434	0.8705801	0.870434	0
2021-03-23 04:50:00	0.869504	0.8704863	0.869504	0
2021-03-23 04:55:00	0.869027	0.8703451	0.869027	0
2021-03-23 05:00:00	0.869951	0.8702974	0.869951	0
2021-03-23 05:05:00	0.869027	0.8701079	0.869027	0
2021-03-23 05:10:00	0.869951	0.8700114	0.869951	0
2021-03-23 05:15:00	0.870412	0.8700079	0.870412	0
2021-03-23 05:20:00	0.87042	0.8699602	0.87042	0
2021-03-23 05:25:00	0.869029	0.869772	0.869029	0
2021-03-23 05:30:00	0.869954	0.8697709	0.869954	0
2021-03-23 05:35:00	0.869948	0.8697223	0.869948	0
2021-03-23 05:40:00	0.869024	0.8696743	0.869024	0
2021-03-23 05:45:00	0.869962	0.8697678	0.869962	0
2021-03-23 05:50:00	0.869021	0.8696748	0.869021	0
2021-03-23 05:55:00	0.870414	0.8698135	0.870414	0
2021-03-23 06:00:00	0.869945	0.8698129	0.869945	0
2021-03-23 06:05:00	0.870409	0.8698126	0.870409	0
2021-03-23 06:10:00	0.868558	0.8696264	0.868558	0
2021-03-23 06:15:00	0.869485	0.869672	0.869485	0
2021-03-23 06:20:00	0.870423	0.8697189	0.870423	0
2021-03-23 06:25:00	0.869018	0.8696259	0.869018	0
2021-03-23 06:30:00	0.869945	0.869718	0.869945	0
2021-03-23 06:35:00	0.869959	0.8697177	0.869959	0
2021-03-23 06:40:00	0.869485	0.8697641	0.869485	0
2021-03-23 06:45:00	0.870425	0.8697652	0.870425	0
2021-03-23 06:50:00	0.870431	0.8698138	0.870431	0
2021-03-23 06:55:00	0.870423	0.8698152	0.870423	0
2021-03-23 07:00:00	0.870442	0.8700036	0.870442	0
2021-03-23 07:05:00	0.869973	0.8700524	0.869973	0
2021-03-23 07:10:00	0.870428	0.8700529	0.870428	0
2021-03-23 07:15:00	0.870434	0.8701945	0.870434	0
2021-03-23 07:20:00	0.869956	0.8701956	0.869956	0
2021-03-23 07:25:00	0.869951	0.8701948	0.869951	0
2021-03-23 07:30:00	0.869945	0.8702408	0.869945	0
2021-03-23 07:35:00	0.869943	0.8701926	0.869943	0
2021-03-23 07:40:00	0.869943	0.8701438	0.869943	0
2021-03-23 07:45:00	0.86994	0.8700955	0.86994	0
2021-03-23 07:50:00	0.870417	0.870093	0.870417	0
2021-03-23 07:55:00	0.870412	0.8701369	0.870412	0
2021-03-23 08:00:00	0.871363	0.8702304	0.871363	0
2021-03-23 08:05:00	0.87045	0.870232	0.87045	0
2021-03-23 08:10:00	0.870434	0.8702798	0.870434	0
2021-03-23 08:15:00	0.870436	0.8703283	0.870436	0
2021-03-23 08:20:00	0.871369	0.8704707	0.871369	0
2021-03-23 08:25:00	0.86997	0.8704734	0.86997	0
2021-03-23 08:30:00	0.870892	0.8705683	0.870892	0
2021-03-23 08:35:00	0.870883	0.8706626	0.870883	0
2021-03-23 08:40:00	0.869948	0.8706157	0.869948	0
2021-03-23 08:45:00	0.869943	0.8705688	0.869943	0
2021-03-23 08:50:00	0.870872	0.8705197	0.870872	0
2021-03-23 08:55:00	0.870886	0.8705633	0.870886	0
2021-03-23 09:00:00	0.870881	0.870608	0.870881	0
2021-03-23 09:05:00	0.870878	0.8706522	0.870878	0
2021-03-23 09:10:00	0.869954	0.8705107	0.869954	0
2021-03-23 09:15:00	0.870881	0.8706018	0.870881	0
2021-03-23 09:20:00	0.871819	0.8706945	0.871819	0
2021-03-23 09:25:00	0.871347	0.8707409	0.871347	0
2021-03-23 09:30:00	0.870892	0.8708353	0.870892	0
2021-03-23 09:35:00	0.872282	0.8710692	0.872282	0
2021-03-23 09:40:00	0.872277	0.8712097	0.872277	0
2021-03-23 09:45:00	0.872274	0.8713485	0.872274	0
2021-03-23 09:50:00	0.871339	0.8713943	0.871339	0
2021-03-23 09:55:00	0.872268	0.8715333	0.872268	0
2021-03-23 10:00:00	0.871352	0.8716731	0.871352	0
2021-03-23 10:05:00	0.871347	0.8717197	0.871347	0
2021-03-23 10:10:00	0.872274	0.8717652	0.872274	0
2021-03-23 10:15:00	0.871339	0.8717644	0.871339	0
2021-03-23 10:20:00	0.871339	0.8718091	0.871339	0
2021-03-23 10:25:00	0.872268	0.8718077	0.872268	0
2021-03-23 10:30:00	0.871336	0.8717136	0.871336	0
2021-03-23 10:35:00	0.872268	0.871713	0.872268	0
2021-03-23 10:40:00	0.872293	0.8718084	0.872293	0
2021-03-23 10:45:00	0.870434	0.871625	0.870434	0
2021-03-23 10:50:00	0.871355	0.8716253	0.871355	0
2021-03-23 10:55:00	0.871363	0.8716269	0.871363	0
2021-03-23 11:00:00	0.872296	0.8716291	0.872296	0
2021-03-23 11:05:00	0.872299	0.8717251	0.872299	0
2021-03-23 11:10:00	0.869956	0.8715868	0.869956	0
2021-03-23 11:15:00	0.871813	0.8715413	0.871813	0
2021-03-23 11:20:00	0.872274	0.8716351	0.872274	0
2021-03-23 11:25:00	0.871352	0.8715435	0.871352	0
2021-03-23 11:30:00	0.872277	0.8715419	0.872277	0
2021-03-23 11:35:00	0.872274	0.8717259	0.872274	0
2021-03-23 11:40:00	0.872282	0.8718186	0.872282	0
2021-03-23 11:45:00	0.871358	0.8718181	0.871358	0
2021-03-23 11:50:00	0.87183	0.8717715	0.87183	0
2021-03-23 11:55:00	0.871819	0.8717235	0.871819	0
2021-03-23 12:00:00	0.871824	0.8719103	0.871824	0
2021-03-23 12:05:00	0.870897	0.8718187	0.870897	0
2021-03-23 12:10:00	0.8709	0.8716813	0.8709	0
2021-03-23 12:15:00	0.872312	0.8717773	0.872312	0
2021-03-23 12:20:00	0.87138	0.8716876	0.87138	0
2021-03-23 12:25:00	0.872296	0.8716898	0.872296	0
2021-03-23 12:30:00	0.872285	0.8716901	0.872285	0
2021-03-23 12:35:00	0.872279	0.8717822	0.872279	0
2021-03-23 12:40:00	0.872288	0.871828	0.872288	0
2021-03-23 12:45:00	0.872279	0.871874	0.872279	0
2021-03-23 12:50:00	0.872274	0.871919	0.872274	0
2021-03-23 12:55:00	0.872271	0.8720564	0.872271	0
2021-03-23 13:00:00	0.871816	0.872148	0.871816	0
2021-03-23 13:05:00	0.871827	0.8720995	0.871827	0
2021-03-23 13:10:00	0.87183	0.8721445	0.87183	0
2021-03-23 13:15:00	0.87183	0.8720979	0.87183	0
2021-03-23 13:20:00	0.871821	0.8720515	0.871821	0
2021-03-23 13:25:00	0.871824	0.872006	0.871824	0
2021-03-23 13:30:00	0.871832	0.8719604	0.871832	0
2021-03-23 13:35:00	0.871832	0.8719157	0.871832	0
2021-03-23 13:40:00	0.871849	0.8718732	0.871849	0
2021-03-23 13:45:00	0.871366	0.8717827	0.871366	0
2021-03-23 13:50:00	0.871821	0.8717832	0.871821	0
2021-03-23 13:55:00	0.871813	0.8717818	0.871813	0
2021-03-23 14:00:00	0.871821	0.8717809	0.871821	0
2021-03-23 14:05:00	0.871813	0.8717792	0.871813	0
2021-03-23 14:10:00	0.87181	0.8717781	0.87181	0
2021-03-23 14:15:00	0.871808	0.8717765	0.871808	0
2021-03-23 14:20:00	0.871816	0.8717749	0.871816	0
2021-03-23 14:25:00	0.872277	0.8718194	0.872277	0
2021-03-23 14:30:00	0.872288	0.8718633	0.872288	0
2021-03-23 14:35:00	0.872279	0.8719546	0.872279	0
2021-03-23 14:40:00	0.871344	0.8719069	0.871344	0
2021-03-23 14:45:00	0.871821	0.8719077	0.871821	0
2021-03-23 14:50:00	0.871827	0.8719083	0.871827	0
2021-03-23 14:55:00	0.872299	0.8719569	0.872299	0
2021-03-23 15:00:00	0.872288	0.8720047	0.872288	0
2021-03-23 15:05:00	0.872279	0.8720518	0.872279	0
2021-03-23 15:10:00	0.872274	0.8720976	0.872274	0
2021-03-23 15:15:00	0.872285	0.8720984	0.872285	0
2021-03-23 15:20:00	0.872277	0.8720973	0.872277	0
2021-03-23 15:25:00	0.871341	0.8720035	0.871341	0
2021-03-23 15:30:00	0.871805	0.8720496	0.871805	0
2021-03-23 15:35:00	0.872296	0.8720971	0.872296	0
2021-03-23 15:40:00	0.871821	0.8720965	0.871821	0
2021-03-23 15:45:00	0.872279	0.8720945	0.872279	0
2021-03-23 15:50:00	0.872288	0.8720945	0.872288	0
2021-03-23 15:55:00	0.871347	0.8720013	0.871347	0
2021-03-23 16:00:00	0.872274	0.8720013	0.872274	0
2021-03-23 16:05:00	0.871808	0.8719536	0.871808	0
2021-03-23 16:10:00	0.871355	0.8718614	0.871355	0
2021-03-23 16:15:00	0.871813	0.8719086	0.871813	0
2021-03-23 16:20:00	0.871808	0.8719089	0.871808	0
2021-03-23 16:25:00	0.871805	0.8718598	0.871805	0
2021-03-23 16:30:00	0.870872	0.8717649	0.870872	0
2021-03-23 16:35:00	0.870872	0.8716242	0.870872	0
2021-03-23 16:40:00	0.870872	0.8714826	0.870872	0
2021-03-23 16:45:00	0.871336	0.8714815	0.871336	0
2021-03-23 16:50:00	0.871336	0.8713877	0.871336	0
2021-03-23 16:55:00	0.869954	0.8712023	0.869954	0
2021-03-23 17:00:00	0.870881	0.8711549	0.870881	0
2021-03-23 17:05:00	0.870875	0.8710611	0.870875	0
2021-03-23 17:10:00	0.871339	0.8710142	0.871339	0
2021-03-23 17:15:00	0.870872	0.8709209	0.870872	0
2021-03-23 17:20:00	0.871339	0.8709676	0.871339	0
2021-03-23 17:25:00	0.870872	0.8709676	0.870872	0
2021-03-23 17:30:00	0.87087	0.8709674	0.87087	0
2021-03-23 17:35:00	0.871347	0.8709685	0.871347	0
2021-03-23 17:40:00	0.871344	0.8709693	0.871344	0
2021-03-23 17:45:00	0.871819	0.8711558	0.871819	0
2021-03-23 17:50:00	0.871358	0.8712035	0.871358	0
2021-03-23 17:55:00	0.87042	0.871158	0.87042	0
2021-03-23 18:00:00	0.870414	0.8710655	0.870414	0
2021-03-23 18:05:00	0.870409	0.8710192	0.870409	0
2021-03-23 18:10:00	0.871339	0.8710192	0.871339	0
2021-03-23 18:15:00	0.870883	0.8710203	0.870883	0
2021-03-23 18:20:00	0.871344	0.8710677	0.871344	0
2021-03-23 18:25:00	0.871341	0.8710671	0.871341	0
2021-03-23 18:30:00	0.869943	0.870927	0.869943	0
2021-03-23 18:35:00	0.870406	0.8707857	0.870406	0
2021-03-23 18:40:00	0.86994	0.8706439	0.86994	0
2021-03-23 18:45:00	0.870406	0.8706425	0.870406	0
2021-03-23 18:50:00	0.870406	0.8706417	0.870406	0
2021-03-23 18:55:00	0.870403	0.8706411	0.870403	0
2021-03-23 19:00:00	0.870403	0.8705475	0.870403	0
2021-03-23 19:05:00	0.86994	0.8704532	0.86994	0
2021-03-23 19:10:00	0.870403	0.8703591	0.870403	0
2021-03-23 19:15:00	0.871336	0.8703586	0.871336	0
2021-03-23 19:20:00	0.871347	0.870499	0.871347	0
2021-03-23 19:25:00	0.870412	0.8704996	0.870412	0
2021-03-23 19:30:00	0.869943	0.8704999	0.869943	0
2021-03-23 19:35:00	0.869943	0.8704536	0.869943	0
2021-03-23 19:40:00	0.86994	0.870407	0.86994	0
2021-03-23 19:45:00	0.870406	0.8704073	0.870406	0
2021-03-23 19:50:00	0.86994	0.870361	0.86994	0
2021-03-23 19:55:00	0.870406	0.8704076	0.870406	0
2021-03-23 20:00:00	0.870403	0.8704076	0.870403	0
2021-03-23 20:05:00	0.870403	0.8703143	0.870403	0
2021-03-23 20:10:00	0.870417	0.8702213	0.870417	0
2021-03-23 20:15:00	0.870436	0.8702237	0.870436	0
2021-03-23 20:20:00	0.869959	0.8702253	0.869959	0
2021-03-23 20:25:00	0.870431	0.8702741	0.870431	0
2021-03-23 20:30:00	0.869956	0.8702757	0.869956	0
2021-03-23 20:35:00	0.870414	0.8702765	0.870414	0
2021-03-23 20:40:00	0.870425	0.870325	0.870425	0
2021-03-23 20:45:00	0.870417	0.8703261	0.870417	0
2021-03-23 20:50:00	0.870425	0.8703283	0.870425	0
2021-03-23 20:55:00	0.870417	0.8703297	0.870417	0
2021-03-23 21:00:00	0.870412	0.8703292	0.870412	0
2021-03-23 21:05:00	0.869013	0.8701869	0.869013	0
2021-03-23 21:10:00	0.869943	0.8701853	0.869943	0
2021-03-23 21:15:00	0.86994	0.8701362	0.86994	0
2021-03-23 21:20:00	0.869954	0.870136	0.869954	0
2021-03-23 21:25:00	0.869962	0.8700908	0.869962	0
2021-03-23 21:30:00	0.869954	0.8700437	0.869954	0
2021-03-23 21:35:00	0.869948	0.8699968	0.869948	0
2021-03-23 21:40:00	0.869998	0.8699541	0.869998	0
2021-03-23 21:45:00	0.869976	0.86991	0.869976	0
2021-03-23 21:50:00	0.869962	0.869865	0.869962	0
2021-03-23 21:55:00	0.869965	0.8699602	0.869965	0
2021-03-23 22:00:00	0.869956	0.8699615	0.869956	0
2021-03-23 22:05:00	0.869018	0.8698693	0.869018	0
2021-03-23 22:10:00	0.870412	0.8699151	0.870412	0
2021-03-23 22:15:00	0.869476	0.8698665	0.869476	0
2021-03-23 22:20:00	0.869954	0.8698665	0.869954	0
2021-03-23 22:25:00	0.869959	0.8698676	0.869959	0
2021-03-23 22:30:00	0.870431	0.8699109	0.870431	0
2021-03-23 22:35:00	0.870423	0.8699556	0.870423	0
2021-03-23 22:40:00	0.870414	0.8700008	0.870414	0
2021-03-23 22:45:00	0.869945	0.8699988	0.869945	0
2021-03-23 22:50:00	0.869943	0.8699975	0.869943	0
2021-03-23 22:55:00	0.869943	0.87009	0.869943	0
2021-03-23 23:00:00	0.86901	0.8699498	0.86901	0
2021-03-23 23:05:00	0.86994	0.8699962	0.86994	0
2021-03-23 23:10:00	0.869965	0.8699973	0.869965	0
2021-03-23 23:15:00	0.86949	0.8699504	0.86949	0
2021-03-23 23:20:00	0.869018	0.8698091	0.869018	0
2021-03-23 23:25:00	0.870412	0.869808	0.870412	0
2021-03-23 23:30:00	0.870423	0.8698089	0.870423	0
2021-03-23 23:35:00	0.870417	0.8698561	0.870417	0
2021-03-23 23:40:00	0.870412	0.869903	0.870412	0
2021-03-23 23:45:00	0.870409	0.8699496	0.870409	0
2021-03-23 23:50:00	0.870423	0.8700909	0.870423	0
2021-03-23 23:55:00	0.870414	0.8701383	0.870414	0
2021-03-24 00:00:00	0.869956	0.8701374	0.869956	0
2021-03-24 00:05:00	0.869965	0.8701849	0.869965	0
2021-03-24 00:10:00	0.869981	0.8702812	0.869981	0
2021-03-24 00:15:00	0.869526	0.8701926	0.869526	0
2021-03-24 00:20:00	0.870439	0.8701942	0.870439	0
2021-03-24 00:25:00	0.870425	0.870195	0.870425	0
2021-03-24 00:30:00	0.870434	0.8701972	0.870434	0
2021-03-24 00:35:00	0.870434	0.8701997	0.870434	0
2021-03-24 00:40:00	0.869027	0.8700601	0.869027	0
2021-03-24 00:45:00	0.869951	0.8700138	0.869951	0
2021-03-24 00:50:00	0.870412	0.8700594	0.870412	0
2021-03-24 00:55:00	0.869479	0.8700108	0.869479	0
2021-03-24 01:00:00	0.870406	0.8700533	0.870406	0
2021-03-24 01:05:00	0.870406	0.8701413	0.870406	0
2021-03-24 01:10:00	0.869007	0.8699981	0.869007	0
2021-03-24 01:15:00	0.869007	0.8698563	0.869007	0
2021-03-24 01:20:00	0.869021	0.869715	0.869021	0
2021-03-24 01:25:00	0.869032	0.8695748	0.869032	0
2021-03-24 01:30:00	0.869954	0.8696675	0.869954	0
2021-03-24 01:35:00	0.869018	0.8695742	0.869018	0
2021-03-24 01:40:00	0.869959	0.8695289	0.869959	0
2021-03-24 01:45:00	0.869046	0.8694856	0.869046	0
2021-03-24 01:50:00	0.869965	0.8694415	0.869965	0
2021-03-24 01:55:00	0.869024	0.8693033	0.869024	0
2021-03-24 02:00:00	0.869018	0.8693044	0.869018	0
2021-03-24 02:05:00	0.869029	0.8693066	0.869029	0
2021-03-24 02:10:00	0.869032	0.8693077	0.869032	0
2021-03-24 02:15:00	0.869024	0.8693069	0.869024	0
2021-03-24 02:20:00	0.869018	0.8692133	0.869018	0
2021-03-24 02:25:00	0.870434	0.8693549	0.870434	0
2021-03-24 02:30:00	0.869038	0.8692628	0.869038	0
2021-03-24 02:35:00	0.86856	0.8692142	0.86856	0
2021-03-24 02:40:00	0.869021	0.8691198	0.869021	0
2021-03-24 02:45:00	0.868097	0.8690271	0.868097	0
2021-03-24 02:50:00	0.868089	0.8689342	0.868089	0
2021-03-24 02:55:00	0.869029	0.8689342	0.869029	0
2021-03-24 03:00:00	0.869967	0.8690277	0.869967	0
2021-03-24 03:05:00	0.869027	0.869028	0.869027	0
2021-03-24 03:10:00	0.8681	0.8689362	0.8681	0
2021-03-24 03:15:00	0.869021	0.8687949	0.869021	0
2021-03-24 03:20:00	0.869498	0.8688409	0.869498	0
2021-03-24 03:25:00	0.869512	0.8689361	0.869512	0
2021-03-24 03:30:00	0.869032	0.8689372	0.869032	0
2021-03-24 03:35:00	0.868585	0.868986	0.868585	0
2021-03-24 03:40:00	0.869035	0.8690806	0.869035	0
2021-03-24 03:45:00	0.86904	0.8690817	0.86904	0
2021-03-24 03:50:00	0.869509	0.8690359	0.869509	0
2021-03-24 03:55:00	0.869043	0.8690375	0.869043	0
2021-03-24 04:00:00	0.868563	0.8690838	0.868563	0
2021-03-24 04:05:00	0.869487	0.8691304	0.869487	0
2021-03-24 04:10:00	0.869027	0.8690833	0.869027	0
2021-03-24 04:15:00	0.868566	0.8689887	0.868566	0
2021-03-24 04:20:00	0.868558	0.8689413	0.868558	0
2021-03-24 04:25:00	0.868574	0.8689402	0.868574	0
2021-03-24 04:30:00	0.869496	0.8689863	0.869496	0
2021-03-24 04:35:00	0.869032	0.8689855	0.869032	0
2021-03-24 04:40:00	0.86949	0.8689836	0.86949	0
2021-03-24 04:45:00	0.869507	0.86903	0.869507	0
2021-03-24 04:50:00	0.869496	0.8691233	0.869496	0
2021-03-24 04:55:00	0.869032	0.8690778	0.869032	0
2021-03-24 05:00:00	0.868558	0.8690309	0.868558	0
2021-03-24 05:05:00	0.870414	0.8692157	0.870414	0
2021-03-24 05:10:00	0.868094	0.8691693	0.868094	0
2021-03-24 05:15:00	0.869035	0.8692154	0.869035	0
2021-03-24 05:20:00	0.868558	0.8691216	0.868558	0
2021-03-24 05:25:00	0.868086	0.869027	0.868086	0
2021-03-24 05:30:00	0.868094	0.8688874	0.868094	0
2021-03-24 05:35:00	0.868552	0.8687919	0.868552	0
2021-03-24 05:40:00	0.869507	0.868793	0.869507	0
2021-03-24 05:45:00	0.869043	0.8687941	0.869043	0
2021-03-24 05:50:00	0.869496	0.8688879	0.869496	0
2021-03-24 05:55:00	0.869487	0.8687952	0.869487	0
2021-03-24 06:00:00	0.869496	0.8689354	0.869496	0
2021-03-24 06:05:00	0.868569	0.8688888	0.868569	0
2021-03-24 06:10:00	0.868585	0.8688915	0.868585	0
2021-03-24 06:15:00	0.868569	0.8689398	0.868569	0
2021-03-24 06:20:00	0.86856	0.8689864	0.86856	0
2021-03-24 06:25:00	0.868552	0.8689864	0.868552	0
2021-03-24 06:30:00	0.868563	0.868892	0.868563	0
2021-03-24 06:35:00	0.87042	0.8690297	0.87042	0
2021-03-24 06:40:00	0.869482	0.8690283	0.869482	0
2021-03-24 06:45:00	0.868558	0.8689354	0.868558	0
2021-03-24 06:50:00	0.869485	0.8689343	0.869485	0
2021-03-24 06:55:00	0.869496	0.869027	0.869496	0
2021-03-24 07:00:00	0.868555	0.869024	0.868555	0
2021-03-24 07:05:00	0.869482	0.8691153	0.869482	0
2021-03-24 07:10:00	0.869479	0.8692072	0.869479	0
2021-03-24 07:15:00	0.869487	0.8693007	0.869487	0
2021-03-24 07:20:00	0.869482	0.8693926	0.869482	0
2021-03-24 07:25:00	0.870412	0.8693918	0.870412	0
2021-03-24 07:30:00	0.870409	0.8694845	0.870409	0
2021-03-24 07:35:00	0.86949	0.8695777	0.86949	0
2021-03-24 07:40:00	0.869018	0.869531	0.869018	0
2021-03-24 07:45:00	0.86904	0.8694854	0.86904	0
2021-03-24 07:50:00	0.869029	0.8695328	0.869029	0
2021-03-24 07:55:00	0.869021	0.8694867	0.869021	0
2021-03-24 08:00:00	0.869962	0.869535	0.869962	0
2021-03-24 08:05:00	0.869954	0.8695817	0.869954	0
2021-03-24 08:10:00	0.869948	0.8696283	0.869948	0
2021-03-24 08:15:00	0.869959	0.869583	0.869959	0
2021-03-24 08:20:00	0.869021	0.8694442	0.869021	0
2021-03-24 08:25:00	0.869948	0.86949	0.869948	0
2021-03-24 08:30:00	0.870409	0.8696291	0.870409	0
2021-03-24 08:35:00	0.869954	0.8697205	0.869954	0
2021-03-24 08:40:00	0.869029	0.8697205	0.869029	0
2021-03-24 08:45:00	0.869954	0.8698138	0.869954	0
2021-03-24 08:50:00	0.869976	0.8698152	0.869976	0
2021-03-24 08:55:00	0.870428	0.8698626	0.870428	0
2021-03-24 09:00:00	0.869035	0.8697713	0.869035	0
2021-03-24 09:05:00	0.869967	0.8697721	0.869967	0
2021-03-24 09:10:00	0.869984	0.8698684	0.869984	0
2021-03-24 09:15:00	0.870434	0.869917	0.870434	0
2021-03-24 09:20:00	0.870434	0.8699195	0.870434	0
2021-03-24 09:25:00	0.869027	0.8698268	0.869027	0
2021-03-24 09:30:00	0.870417	0.8699656	0.870417	0
2021-03-24 09:35:00	0.870412	0.8700114	0.870412	0
2021-03-24 09:40:00	0.869943	0.8700081	0.869943	0
2021-03-24 09:45:00	0.869943	0.8699596	0.869943	0
2021-03-24 09:50:00	0.869024	0.8699585	0.869024	0
2021-03-24 09:55:00	0.870414	0.8700032	0.870414	0
2021-03-24 10:00:00	0.870423	0.8700471	0.870423	0
2021-03-24 10:05:00	0.870428	0.8700465	0.870428	0
2021-03-24 10:10:00	0.87042	0.8700451	0.87042	0
2021-03-24 10:15:00	0.870414	0.8701838	0.870414	0
2021-03-24 10:20:00	0.870412	0.8701833	0.870412	0
2021-03-24 10:25:00	0.869943	0.8701364	0.869943	0
2021-03-24 10:30:00	0.86994	0.8701361	0.86994	0
2021-03-24 10:35:00	0.86994	0.8701358	0.86994	0
2021-03-24 10:40:00	0.869474	0.8701808	0.869474	0
2021-03-24 10:45:00	0.869951	0.8701345	0.869951	0
2021-03-24 10:50:00	0.869496	0.8700418	0.869496	0
2021-03-24 10:55:00	0.87042	0.870041	0.87042	0
2021-03-24 11:00:00	0.870414	0.8700404	0.870414	0
2021-03-24 11:05:00	0.869027	0.8699017	0.869027	0
2021-03-24 11:10:00	0.869021	0.8697626	0.869021	0
2021-03-24 11:15:00	0.869948	0.8697631	0.869948	0
2021-03-24 11:20:00	0.869943	0.8697634	0.869943	0
2021-03-24 11:25:00	0.869943	0.8697637	0.869943	0
2021-03-24 11:30:00	0.869021	0.8697184	0.869021	0
2021-03-24 11:35:00	0.869948	0.8697181	0.869948	0
2021-03-24 11:40:00	0.869945	0.869763	0.869945	0
2021-03-24 11:45:00	0.870409	0.8697619	0.870409	0
2021-03-24 11:50:00	0.86994	0.8697145	0.86994	0
2021-03-24 11:55:00	0.870431	0.8698549	0.870431	0
2021-03-24 12:00:00	0.869956	0.8699484	0.869956	0
2021-03-24 12:05:00	0.870428	0.8699964	0.870428	0
2021-03-24 12:10:00	0.87042	0.8700441	0.87042	0
2021-03-24 12:15:00	0.870428	0.8700926	0.870428	0
2021-03-24 12:20:00	0.869487	0.8701392	0.869487	0
2021-03-24 12:25:00	0.870414	0.8701858	0.870414	0
2021-03-24 12:30:00	0.870412	0.8702325	0.870412	0
2021-03-24 12:35:00	0.869943	0.8701859	0.869943	0
2021-03-24 12:40:00	0.86901	0.8700929	0.86901	0
2021-03-24 12:45:00	0.86901	0.8699508	0.86901	0
2021-03-24 12:50:00	0.869007	0.8698559	0.869007	0
2021-03-24 12:55:00	0.868558	0.8696689	0.868558	0
2021-03-24 13:00:00	0.869029	0.8695298	0.869029	0
2021-03-24 13:05:00	0.869021	0.8693891	0.869021	0
2021-03-24 13:10:00	0.869482	0.8693886	0.869482	0
2021-03-24 13:15:00	0.86949	0.8692962	0.86949	0
2021-03-24 13:20:00	0.868569	0.8691119	0.868569	0
2021-03-24 13:25:00	0.868091	0.8689267	0.868091	0
2021-03-24 13:30:00	0.869507	0.8689764	0.869507	0
2021-03-24 13:35:00	0.869496	0.869025	0.869496	0
2021-03-24 13:40:00	0.869021	0.8690264	0.869021	0
2021-03-24 13:45:00	0.868086	0.8689792	0.868086	0
2021-03-24 13:50:00	0.869027	0.868979	0.869027	0
2021-03-24 13:55:00	0.868089	0.8688858	0.868089	0
2021-03-24 14:00:00	0.869027	0.8688403	0.869027	0
2021-03-24 14:05:00	0.869021	0.8687934	0.869021	0
2021-03-24 14:10:00	0.869509	0.8688874	0.869509	0
2021-03-24 14:15:00	0.869962	0.8690745	0.869962	0
2021-03-24 14:20:00	0.869024	0.8690262	0.869024	0
2021-03-24 14:25:00	0.869959	0.8690725	0.869959	0
2021-03-24 14:30:00	0.869978	0.8691682	0.869978	0
2021-03-24 14:35:00	0.869965	0.8693561	0.869965	0
2021-03-24 14:40:00	0.869954	0.8694488	0.869954	0
2021-03-24 14:45:00	0.869948	0.8696347	0.869948	0
2021-03-24 14:50:00	0.869976	0.8697296	0.869976	0
2021-03-24 14:55:00	0.870442	0.8698717	0.870442	0
2021-03-24 15:00:00	0.869496	0.8698704	0.869496	0
2021-03-24 15:05:00	0.870431	0.8699173	0.870431	0
2021-03-24 15:10:00	0.870447	0.8700596	0.870447	0
2021-03-24 15:15:00	0.870445	0.8701082	0.870445	0
2021-03-24 15:20:00	0.870445	0.8701549	0.870445	0
2021-03-24 15:25:00	0.869978	0.8701562	0.869978	0
2021-03-24 15:30:00	0.869965	0.8701573	0.869965	0
2021-03-24 15:35:00	0.869024	0.8700649	0.869024	0
2021-03-24 15:40:00	0.869965	0.8700638	0.869965	0
2021-03-24 15:45:00	0.869967	0.8700163	0.869967	0
2021-03-24 15:50:00	0.869504	0.8700171	0.869504	0
2021-03-24 15:55:00	0.870423	0.8700163	0.870423	0
2021-03-24 16:00:00	0.870442	0.8700158	0.870442	0
2021-03-24 16:05:00	0.870428	0.8700141	0.870428	0
2021-03-24 16:10:00	0.869487	0.8699183	0.869487	0
2021-03-24 16:15:00	0.870428	0.8699633	0.870428	0
2021-03-24 16:20:00	0.869024	0.8698692	0.869024	0
2021-03-24 16:25:00	0.869948	0.8699616	0.869948	0
2021-03-24 16:30:00	0.869959	0.869961	0.869959	0
2021-03-24 16:35:00	0.869021	0.8698664	0.869021	0
2021-03-24 16:40:00	0.869043	0.8698203	0.869043	0
2021-03-24 16:45:00	0.869976	0.8697756	0.869976	0
2021-03-24 16:50:00	0.869962	0.8697276	0.869962	0
2021-03-24 16:55:00	0.869967	0.8696815	0.869967	0
2021-03-24 17:00:00	0.869956	0.8697284	0.869956	0
2021-03-24 17:05:00	0.869496	0.8696352	0.869496	0
2021-03-24 17:10:00	0.869965	0.8697293	0.869965	0
2021-03-24 17:15:00	0.86949	0.8696835	0.86949	0
2021-03-24 17:20:00	0.869485	0.8696361	0.869485	0
2021-03-24 17:25:00	0.870412	0.8697752	0.870412	0
2021-03-24 17:30:00	0.869943	0.8698652	0.869943	0
2021-03-24 17:35:00	0.86901	0.8697686	0.86901	0
2021-03-24 17:40:00	0.869487	0.8697211	0.869487	0
2021-03-24 17:45:00	0.869496	0.869674	0.869496	0
2021-03-24 17:50:00	0.869021	0.8695805	0.869021	0
2021-03-24 17:55:00	0.869016	0.8695325	0.869016	0
2021-03-24 18:00:00	0.869013	0.8694373	0.869013	0
2021-03-24 18:05:00	0.86901	0.8693893	0.86901	0
2021-03-24 18:10:00	0.86901	0.8693418	0.86901	0
2021-03-24 18:15:00	0.869024	0.869203	0.869024	0
2021-03-24 18:20:00	0.869018	0.8691105	0.869018	0
2021-03-24 18:25:00	0.869013	0.8691108	0.869013	0
2021-03-24 18:30:00	0.869013	0.8690634	0.869013	0
2021-03-24 18:35:00	0.869476	0.8690614	0.869476	0
2021-03-24 18:40:00	0.86901	0.8690603	0.86901	0
2021-03-24 18:45:00	0.869007	0.8690594	0.869007	0
2021-03-24 18:50:00	0.869474	0.8691055	0.869474	0
2021-03-24 18:55:00	0.869965	0.869201	0.869965	0
2021-03-24 19:00:00	0.869035	0.8692035	0.869035	0
2021-03-24 19:05:00	0.868094	0.8691105	0.868094	0
2021-03-24 19:10:00	0.869496	0.8691583	0.869496	0
2021-03-24 19:15:00	0.869487	0.8692057	0.869487	0
2021-03-24 19:20:00	0.868563	0.8691607	0.868563	0
2021-03-24 19:25:00	0.869487	0.8691618	0.869487	0
2021-03-24 19:30:00	0.869948	0.8692556	0.869948	0
2021-03-24 19:35:00	0.869013	0.8692562	0.869013	0
2021-03-24 19:40:00	0.870423	0.8693511	0.870423	0
2021-03-24 19:45:00	0.868569	0.8692115	0.868569	0
2021-03-24 19:50:00	0.869515	0.8692595	0.869515	0
2021-03-24 19:55:00	0.868569	0.869307	0.868569	0
2021-03-24 20:00:00	0.869956	0.869353	0.869956	0
2021-03-24 20:05:00	0.869485	0.8693528	0.869485	0
2021-03-24 20:10:00	0.869027	0.8693992	0.869027	0
2021-03-24 20:15:00	0.868555	0.869306	0.868555	0
2021-03-24 20:20:00	0.869493	0.8692605	0.869493	0
2021-03-24 20:25:00	0.869485	0.8693077	0.869485	0
2021-03-24 20:30:00	0.868563	0.8691217	0.868563	0
2021-03-24 20:35:00	0.869487	0.8692135	0.869487	0
2021-03-24 20:40:00	0.869482	0.8692102	0.869482	0
2021-03-24 20:45:00	0.868571	0.8692104	0.868571	0
2021-03-24 20:50:00	0.869518	0.8691666	0.869518	0
2021-03-24 20:55:00	0.868119	0.86903	0.868119	0
2021-03-24 21:00:00	0.868102	0.8689375	0.868102	0
2021-03-24 21:05:00	0.869024	0.8689844	0.869024	0
2021-03-24 21:10:00	0.868086	0.8688437	0.868086	0
2021-03-24 21:15:00	0.869016	0.8687968	0.869016	0
2021-03-24 21:20:00	0.869013	0.8688418	0.869013	0
2021-03-24 21:25:00	0.868105	0.8687036	0.868105	0
2021-03-24 21:30:00	0.868108	0.8685662	0.868108	0
2021-03-24 21:35:00	0.868097	0.8685188	0.868097	0
2021-03-24 21:40:00	0.869021	0.8684691	0.869021	0
2021-03-24 21:45:00	0.869016	0.8685588	0.869016	0
2021-03-24 21:50:00	0.86808	0.8685566	0.86808	0
2021-03-24 21:55:00	0.86808	0.8684622	0.86808	0
2021-03-24 22:00:00	0.868091	0.8684627	0.868091	0
2021-03-24 22:05:00	0.868097	0.8683708	0.868097	0
2021-03-24 22:10:00	0.868105	0.86828	0.868105	0
2021-03-24 22:15:00	0.868094	0.8682789	0.868094	0
2021-03-24 22:20:00	0.869032	0.8683713	0.869032	0
2021-03-24 22:25:00	0.868091	0.8683707	0.868091	0
2021-03-24 22:30:00	0.868086	0.8682772	0.868086	0
2021-03-24 22:35:00	0.86808	0.8681836	0.86808	0
2021-03-24 22:40:00	0.86808	0.8681836	0.86808	0
2021-03-24 22:45:00	0.868094	0.868185	0.868094	0
2021-03-24 22:50:00	0.868097	0.8681856	0.868097	0
2021-03-24 22:55:00	0.869021	0.868278	0.869021	0
2021-03-24 23:00:00	0.869016	0.8683691	0.869016	0
2021-03-24 23:05:00	0.86808	0.8683677	0.86808	0
2021-03-24 23:10:00	0.868544	0.8683189	0.868544	0
2021-03-24 23:15:00	0.868078	0.8683176	0.868078	0
2021-03-24 23:20:00	0.868544	0.8683634	0.868544	0
2021-03-24 23:25:00	0.868544	0.8684098	0.868544	0
2021-03-24 23:30:00	0.868555	0.8684573	0.868555	0
2021-03-24 23:35:00	0.868549	0.8685028	0.868549	0
2021-03-24 23:40:00	0.868547	0.8685478	0.868547	0
2021-03-24 23:45:00	0.868544	0.8685001	0.868544	0
2021-03-24 23:50:00	0.868544	0.8684529	0.868544	0
2021-03-24 23:55:00	0.868544	0.8684993	0.868544	0
2021-03-25 00:00:00	0.868544	0.8684993	0.868544	0
2021-03-25 00:05:00	0.868078	0.8684993	0.868078	0
2021-03-25 00:10:00	0.868075	0.8684524	0.868075	0
2021-03-25 00:15:00	0.868091	0.8684071	0.868091	0
2021-03-25 00:20:00	0.868086	0.8683602	0.868086	0
2021-03-25 00:25:00	0.86856	0.8683613	0.86856	0
2021-03-25 00:30:00	0.868086	0.8683152	0.868086	0
2021-03-25 00:35:00	0.868094	0.8682702	0.868094	0
2021-03-25 00:40:00	0.868102	0.868226	0.868102	0
2021-03-25 00:45:00	0.868094	0.868181	0.868094	0
2021-03-25 00:50:00	0.868086	0.8681352	0.868086	0
2021-03-25 00:55:00	0.868094	0.8681368	0.868094	0
2021-03-25 01:00:00	0.868089	0.8681382	0.868089	0
2021-03-25 01:05:00	0.868083	0.8681374	0.868083	0
2021-03-25 01:10:00	0.868091	0.8681379	0.868091	0
2021-03-25 01:15:00	0.867644	0.8680463	0.867644	0
2021-03-25 01:20:00	0.868097	0.8680474	0.868097	0
2021-03-25 01:25:00	0.868102	0.8680482	0.868102	0
2021-03-25 01:30:00	0.868108	0.8680488	0.868108	0
2021-03-25 01:35:00	0.868574	0.8680968	0.868574	0
2021-03-25 01:40:00	0.86856	0.8681442	0.86856	0
2021-03-25 01:45:00	0.868569	0.8681917	0.868569	0
2021-03-25 01:50:00	0.867628	0.8681456	0.867628	0
2021-03-25 01:55:00	0.868552	0.8681925	0.868552	0
2021-03-25 02:00:00	0.868083	0.8681917	0.868083	0
2021-03-25 02:05:00	0.867148	0.8681421	0.867148	0
2021-03-25 02:10:00	0.868091	0.8681415	0.868091	0
2021-03-25 02:15:00	0.868113	0.8681426	0.868113	0
2021-03-25 02:20:00	0.8681	0.8681418	0.8681	0
2021-03-25 02:25:00	0.868119	0.8680963	0.868119	0
2021-03-25 02:30:00	0.868113	0.8680516	0.868113	0
2021-03-25 02:35:00	0.868116	0.8680063	0.868116	0
2021-03-25 02:40:00	0.868582	0.8681017	0.868582	0
2021-03-25 02:45:00	0.868566	0.8681031	0.868566	0
2021-03-25 02:50:00	0.868558	0.8681506	0.868558	0
2021-03-25 02:55:00	0.868563	0.8682921	0.868563	0
2021-03-25 03:00:00	0.867636	0.8682466	0.867636	0
2021-03-25 03:05:00	0.868105	0.8682458	0.868105	0
2021-03-25 03:10:00	0.867162	0.868152	0.867162	0
2021-03-25 03:15:00	0.869018	0.8682419	0.869018	0
2021-03-25 03:20:00	0.86856	0.8682866	0.86856	0
2021-03-25 03:25:00	0.867622	0.8682372	0.867622	0
2021-03-25 03:30:00	0.867617	0.8681407	0.867617	0
2021-03-25 03:35:00	0.867614	0.8680455	0.867614	0
2021-03-25 03:40:00	0.867148	0.8679045	0.867148	0
2021-03-25 03:45:00	0.868544	0.8679026	0.868544	0
2021-03-25 03:50:00	0.868558	0.8679948	0.868558	0
2021-03-25 03:55:00	0.868566	0.8680409	0.868566	0
2021-03-25 04:00:00	0.868102	0.8681349	0.868102	0
2021-03-25 04:05:00	0.868094	0.8680425	0.868094	0
2021-03-25 04:10:00	0.867156	0.8679021	0.867156	0
2021-03-25 04:15:00	0.867151	0.867855	0.867151	0
2021-03-25 04:20:00	0.867162	0.8678095	0.867162	0
2021-03-25 04:25:00	0.868552	0.8679033	0.868552	0
2021-03-25 04:30:00	0.867617	0.8679502	0.867617	0
2021-03-25 04:35:00	0.868547	0.8679505	0.868547	0
2021-03-25 04:40:00	0.868078	0.8679025	0.868078	0
2021-03-25 04:45:00	0.868091	0.867855	0.868091	0
2021-03-25 04:50:00	0.869057	0.8679505	0.869057	0
2021-03-25 04:55:00	0.866709	0.867812	0.866709	0
2021-03-25 05:00:00	0.867642	0.8678606	0.867642	0
2021-03-25 05:05:00	0.868574	0.8680029	0.868574	0
2021-03-25 05:10:00	0.867175	0.8680042	0.867175	0
2021-03-25 05:15:00	0.866235	0.8677725	0.866235	0
2021-03-25 05:20:00	0.867156	0.8677264	0.867156	0
2021-03-25 05:25:00	0.867153	0.867587	0.867153	0
2021-03-25 05:30:00	0.867162	0.8674954	0.867162	0
2021-03-25 05:35:00	0.867156	0.8674019	0.867156	0
2021-03-25 05:40:00	0.868549	0.8673511	0.868549	0
2021-03-25 05:45:00	0.867614	0.8674416	0.867614	0
2021-03-25 05:50:00	0.867625	0.8674399	0.867625	0
2021-03-25 05:55:00	0.867633	0.8673458	0.867633	0
2021-03-25 06:00:00	0.867625	0.8673908	0.867625	0
2021-03-25 06:05:00	0.86762	0.8675293	0.86762	0
2021-03-25 06:10:00	0.867617	0.8675754	0.867617	0
2021-03-25 06:15:00	0.867625	0.8676226	0.867625	0
2021-03-25 06:20:00	0.867631	0.8676695	0.867631	0
2021-03-25 06:25:00	0.867636	0.8677175	0.867636	0
2021-03-25 06:30:00	0.868569	0.8677195	0.868569	0
2021-03-25 06:35:00	0.867628	0.8677209	0.867628	0
2021-03-25 06:40:00	0.86717	0.8676754	0.86717	0
2021-03-25 06:45:00	0.867628	0.8676749	0.867628	0
2021-03-25 06:50:00	0.86762	0.8676744	0.86762	0
2021-03-25 06:55:00	0.86856	0.8677684	0.86856	0
2021-03-25 07:00:00	0.868552	0.8678619	0.868552	0
2021-03-25 07:05:00	0.867151	0.8678145	0.867151	0
2021-03-25 07:10:00	0.868547	0.8679061	0.868547	0
2021-03-25 07:15:00	0.867625	0.867905	0.867625	0
2021-03-25 07:20:00	0.868563	0.8679044	0.868563	0
2021-03-25 07:25:00	0.867159	0.8678575	0.867159	0
2021-03-25 07:30:00	0.86856	0.8679965	0.86856	0
2021-03-25 07:35:00	0.868555	0.8680892	0.868555	0
2021-03-25 07:40:00	0.868083	0.8681355	0.868083	0
2021-03-25 07:45:00	0.86808	0.8680875	0.86808	0
2021-03-25 07:50:00	0.868544	0.8680867	0.868544	0
2021-03-25 07:55:00	0.867159	0.8680875	0.867159	0
2021-03-25 08:00:00	0.868086	0.8680414	0.868086	0
2021-03-25 08:05:00	0.86808	0.8680869	0.86808	0
2021-03-25 08:10:00	0.867148	0.8679454	0.867148	0
2021-03-25 08:15:00	0.868091	0.8680386	0.868091	0
2021-03-25 08:20:00	0.867156	0.8678982	0.867156	0
2021-03-25 08:25:00	0.868083	0.867851	0.868083	0
2021-03-25 08:30:00	0.868547	0.8678974	0.868547	0
2021-03-25 08:35:00	0.868555	0.8679449	0.868555	0
2021-03-25 08:40:00	0.868086	0.8678991	0.868086	0
2021-03-25 08:45:00	0.867151	0.8678983	0.867151	0
2021-03-25 08:50:00	0.868558	0.8679455	0.868558	0
2021-03-25 08:55:00	0.868086	0.8679461	0.868086	0
2021-03-25 09:00:00	0.868547	0.868086	0.868547	0
2021-03-25 09:05:00	0.86949	0.8682259	0.86949	0
2021-03-25 09:10:00	0.868552	0.8683655	0.868552	0
2021-03-25 09:15:00	0.86856	0.8684132	0.86856	0
2021-03-25 09:20:00	0.868552	0.8684137	0.868552	0
2021-03-25 09:25:00	0.869479	0.8685061	0.869479	0
2021-03-25 09:30:00	0.868547	0.8685522	0.868547	0
2021-03-25 09:35:00	0.869476	0.8687847	0.869476	0
2021-03-25 09:40:00	0.869487	0.8688776	0.869487	0
2021-03-25 09:45:00	0.869496	0.8690186	0.869496	0
2021-03-25 09:50:00	0.870431	0.869207	0.870431	0
2021-03-25 09:55:00	0.870434	0.8693014	0.870434	0
2021-03-25 10:00:00	0.869956	0.8694418	0.869956	0
2021-03-25 10:05:00	0.870881	0.8696739	0.870881	0
2021-03-25 10:10:00	0.870425	0.8698612	0.870425	0
2021-03-25 10:15:00	0.870434	0.8699567	0.870434	0
2021-03-25 10:20:00	0.870423	0.8701443	0.870423	0
2021-03-25 10:25:00	0.869485	0.8701452	0.869485	0
2021-03-25 10:30:00	0.870423	0.8702388	0.870423	0
2021-03-25 10:35:00	0.870417	0.8703309	0.870417	0
2021-03-25 10:40:00	0.876001	0.8708879	0.876001	0
2021-03-25 10:45:00	0.870409	0.8708854	0.870409	0
2021-03-25 10:50:00	0.87042	0.8709318	0.87042	0
2021-03-25 10:55:00	0.870414	0.8708851	0.870414	0
2021-03-25 11:00:00	0.869479	0.8707905	0.869479	0
2021-03-25 11:05:00	0.870423	0.8707894	0.870423	0
2021-03-25 11:10:00	0.870417	0.8707888	0.870417	0
2021-03-25 11:15:00	0.869962	0.8708365	0.869962	0
2021-03-25 11:20:00	0.87042	0.8708362	0.87042	0
2021-03-25 11:25:00	0.869948	0.8707893	0.869948	0
2021-03-25 11:30:00	0.869479	0.8701371	0.869479	0
2021-03-25 11:35:00	0.870872	0.8701834	0.870872	0
2021-03-25 11:40:00	0.87042	0.8701834	0.87042	0
2021-03-25 11:45:00	0.870414	0.8701834	0.870414	0
2021-03-25 11:50:00	0.869945	0.87023	0.869945	0
2021-03-25 11:55:00	0.870409	0.8702286	0.870409	0
2021-03-25 12:00:00	0.869943	0.8701812	0.869943	0
2021-03-25 12:05:00	0.870872	0.8702722	0.870872	0
2021-03-25 12:10:00	0.86994	0.8702242	0.86994	0
2021-03-25 12:15:00	0.870417	0.8702711	0.870417	0
2021-03-25 12:20:00	0.870412	0.8703644	0.870412	0
2021-03-25 12:25:00	0.869943	0.8702715	0.869943	0
2021-03-25 12:30:00	0.869956	0.8702251	0.869956	0
2021-03-25 12:35:00	0.869018	0.8700855	0.869018	0
2021-03-25 12:40:00	0.869945	0.8700855	0.869945	0
2021-03-25 12:45:00	0.87042	0.8700866	0.87042	0
2021-03-25 12:50:00	0.870425	0.8701348	0.870425	0
2021-03-25 12:55:00	0.869487	0.8699963	0.869487	0
2021-03-25 13:00:00	0.870414	0.8700437	0.870414	0
2021-03-25 13:05:00	0.870409	0.8700429	0.870409	0
2021-03-25 13:10:00	0.869954	0.8699971	0.869954	0
2021-03-25 13:15:00	0.870428	0.8700456	0.870428	0
2021-03-25 13:20:00	0.869487	0.8699987	0.869487	0
2021-03-25 13:25:00	0.870414	0.8701383	0.870414	0
2021-03-25 13:30:00	0.869945	0.8701383	0.869945	0
2021-03-25 13:35:00	0.86901	0.8699973	0.86901	0
2021-03-25 13:40:00	0.86901	0.8698558	0.86901	0
2021-03-25 13:45:00	0.869474	0.8698545	0.869474	0
2021-03-25 13:50:00	0.870406	0.8698537	0.870406	0
2021-03-25 13:55:00	0.870406	0.8698534	0.870406	0
2021-03-25 14:00:00	0.869954	0.8698534	0.869954	0
2021-03-25 14:05:00	0.869482	0.8697588	0.869482	0
2021-03-25 14:10:00	0.869479	0.869758	0.869479	0
2021-03-25 14:15:00	0.870434	0.86976	0.870434	0
2021-03-25 14:20:00	0.869493	0.8697148	0.869493	0
2021-03-25 14:25:00	0.869018	0.8697156	0.869018	0
2021-03-25 14:30:00	0.869482	0.8697628	0.869482	0
2021-03-25 14:35:00	0.86949	0.8697644	0.86949	0
2021-03-25 14:40:00	0.869498	0.8696736	0.869498	0
2021-03-25 14:45:00	0.869954	0.8696284	0.869954	0
2021-03-25 14:50:00	0.869018	0.8695348	0.869018	0
2021-03-25 14:55:00	0.869945	0.8695811	0.869945	0
2021-03-25 15:00:00	0.869035	0.8695367	0.869035	0
2021-03-25 15:05:00	0.869024	0.8693957	0.869024	0
2021-03-25 15:10:00	0.869485	0.8693949	0.869485	0
2021-03-25 15:15:00	0.870412	0.8695343	0.870412	0
2021-03-25 15:20:00	0.869476	0.8695337	0.869476	0
2021-03-25 15:25:00	0.869476	0.8695323	0.869476	0
2021-03-25 15:30:00	0.869474	0.8695299	0.869474	0
2021-03-25 15:35:00	0.87042	0.8695765	0.87042	0
2021-03-25 15:40:00	0.869482	0.8696229	0.869482	0
2021-03-25 15:45:00	0.869479	0.8695763	0.869479	0
2021-03-25 15:50:00	0.870409	0.8697137	0.870409	0
2021-03-25 15:55:00	0.87042	0.8698533	0.87042	0
2021-03-25 16:00:00	0.869482	0.869853	0.869482	0
2021-03-25 16:05:00	0.869479	0.8697597	0.869479	0
2021-03-25 16:10:00	0.868544	0.8696665	0.868544	0
2021-03-25 16:15:00	0.87042	0.8697609	0.87042	0
2021-03-25 16:20:00	0.86904	0.8697175	0.86904	0
2021-03-25 16:25:00	0.86904	0.8695795	0.86904	0
2021-03-25 16:30:00	0.86904	0.8695353	0.86904	0
2021-03-25 16:35:00	0.869493	0.8695367	0.869493	0
2021-03-25 16:40:00	0.869501	0.8694459	0.869501	0
2021-03-25 16:45:00	0.869024	0.8693063	0.869024	0
2021-03-25 16:50:00	0.869498	0.8693079	0.869498	0
2021-03-25 16:55:00	0.869501	0.8693101	0.869501	0
2021-03-25 17:00:00	0.86949	0.8694047	0.86949	0
2021-03-25 17:05:00	0.868552	0.8692179	0.868552	0
2021-03-25 17:10:00	0.869479	0.8692618	0.869479	0
2021-03-25 17:15:00	0.869476	0.8693054	0.869476	0
2021-03-25 17:20:00	0.868078	0.8692092	0.868078	0
2021-03-25 17:25:00	0.869501	0.86921	0.869501	0
2021-03-25 17:30:00	0.869504	0.8692103	0.869504	0
2021-03-25 17:35:00	0.869493	0.8692572	0.869493	0
2021-03-25 17:40:00	0.869485	0.8692559	0.869485	0
2021-03-25 17:45:00	0.868083	0.8691141	0.868083	0
2021-03-25 17:50:00	0.868091	0.8689742	0.868091	0
2021-03-25 17:55:00	0.869018	0.8690208	0.869018	0
2021-03-25 18:00:00	0.868083	0.8688812	0.868083	0
2021-03-25 18:05:00	0.869013	0.8688349	0.869013	0
2021-03-25 18:10:00	0.868078	0.8688349	0.868078	0
2021-03-25 18:15:00	0.868078	0.8686926	0.868078	0
2021-03-25 18:20:00	0.868078	0.86855	0.868078	0
2021-03-25 18:25:00	0.868541	0.8684548	0.868541	0
2021-03-25 18:30:00	0.868541	0.8683604	0.868541	0
2021-03-25 18:35:00	0.868089	0.868361	0.868089	0
2021-03-25 18:40:00	0.869016	0.8684535	0.869016	0
2021-03-25 18:45:00	0.868547	0.8684064	0.868547	0
2021-03-25 18:50:00	0.868544	0.8684525	0.868544	0
2021-03-25 18:55:00	0.868544	0.8684056	0.868544	0
2021-03-25 19:00:00	0.869474	0.8685452	0.869474	0
2021-03-25 19:05:00	0.868544	0.8685918	0.868544	0
2021-03-25 19:10:00	0.868541	0.8686381	0.868541	0
2021-03-25 19:15:00	0.868541	0.8686381	0.868541	0
2021-03-25 19:20:00	0.868075	0.8685915	0.868075	0
2021-03-25 19:25:00	0.868541	0.8686367	0.868541	0
2021-03-25 19:30:00	0.868075	0.8685426	0.868075	0
2021-03-25 19:35:00	0.868075	0.8684954	0.868075	0
2021-03-25 19:40:00	0.867145	0.8683555	0.867145	0
2021-03-25 19:45:00	0.868555	0.8683566	0.868555	0
2021-03-25 19:50:00	0.868566	0.8682658	0.868566	0
2021-03-25 19:55:00	0.868558	0.8682672	0.868558	0
2021-03-25 20:00:00	0.868552	0.8682683	0.868552	0
2021-03-25 20:05:00	0.869013	0.8683155	0.869013	0
2021-03-25 20:10:00	0.868558	0.8683638	0.868558	0
2021-03-25 20:15:00	0.868552	0.8683649	0.868552	0
2021-03-25 20:20:00	0.868547	0.8684121	0.868547	0
2021-03-25 20:25:00	0.86856	0.8684606	0.86856	0
2021-03-25 20:30:00	0.868552	0.8686013	0.868552	0
2021-03-25 20:35:00	0.868549	0.8686007	0.868549	0
2021-03-25 20:40:00	0.867614	0.8685055	0.867614	0
2021-03-25 20:45:00	0.867628	0.8684125	0.867628	0
2021-03-25 20:50:00	0.868086	0.8683659	0.868086	0
2021-03-25 20:55:00	0.868083	0.8682729	0.868083	0
2021-03-25 21:00:00	0.868547	0.8682718	0.868547	0
2021-03-25 21:05:00	0.868555	0.8682721	0.868555	0
2021-03-25 21:10:00	0.868552	0.8682726	0.868552	0
2021-03-25 21:15:00	0.86808	0.8682246	0.86808	0
2021-03-25 21:20:00	0.867159	0.8680853	0.867159	0
2021-03-25 21:25:00	0.868552	0.8680856	0.868552	0
2021-03-25 21:30:00	0.867631	0.8680873	0.867631	0
2021-03-25 21:35:00	0.868555	0.86818	0.868555	0
2021-03-25 21:40:00	0.86762	0.8681334	0.86762	0
2021-03-25 21:45:00	0.86808	0.8681331	0.86808	0
2021-03-25 21:50:00	0.868544	0.8681328	0.868544	0
2021-03-25 21:55:00	0.867611	0.8680384	0.867611	0
2021-03-25 22:00:00	0.868555	0.8680387	0.868555	0
2021-03-25 22:05:00	0.867633	0.867994	0.867633	0
2021-03-25 22:10:00	0.868555	0.8681336	0.868555	0
2021-03-25 22:15:00	0.86762	0.8680404	0.86762	0
2021-03-25 22:20:00	0.867162	0.8679935	0.867162	0
2021-03-25 22:25:00	0.868552	0.8679932	0.868552	0
2021-03-25 22:30:00	0.867617	0.8679929	0.867617	0
2021-03-25 22:35:00	0.867614	0.8679463	0.867614	0
2021-03-25 22:40:00	0.868544	0.8679463	0.868544	0
2021-03-25 22:45:00	0.868558	0.868041	0.868558	0
2021-03-25 22:50:00	0.868552	0.8680407	0.868552	0
2021-03-25 22:55:00	0.867617	0.8680391	0.867617	0
2021-03-25 23:00:00	0.867614	0.867945	0.867614	0
2021-03-25 23:05:00	0.866682	0.8678512	0.866682	0
2021-03-25 23:10:00	0.867611	0.8678961	0.867611	0
2021-03-25 23:15:00	0.868544	0.8678953	0.868544	0
2021-03-25 23:20:00	0.866693	0.8678029	0.866693	0
2021-03-25 23:25:00	0.86762	0.8678035	0.86762	0
2021-03-25 23:30:00	0.867631	0.8677122	0.867631	0
2021-03-25 23:35:00	0.868089	0.8676653	0.868089	0
2021-03-25 23:40:00	0.868083	0.8676184	0.868083	0
2021-03-25 23:45:00	0.868547	0.8677114	0.868547	0
2021-03-25 23:50:00	0.867148	0.8676648	0.867148	0
2021-03-25 23:55:00	0.868078	0.8678044	0.868078	0
2021-03-26 00:00:00	0.868544	0.8678977	0.868544	0
2021-03-26 00:05:00	0.867611	0.8678044	0.867611	0
2021-03-26 00:10:00	0.867611	0.8678962	0.867611	0
2021-03-26 00:15:00	0.867611	0.8678953	0.867611	0
2021-03-26 00:20:00	0.867611	0.8678933	0.867611	0
2021-03-26 00:25:00	0.867156	0.8678	0.867156	0
2021-03-26 00:30:00	0.867151	0.8677068	0.867151	0
2021-03-26 00:35:00	0.867614	0.8676135	0.867614	0
2021-03-26 00:40:00	0.867614	0.8676601	0.867614	0
2021-03-26 00:45:00	0.867159	0.8675682	0.867159	0
2021-03-26 00:50:00	0.866687	0.8673825	0.866687	0
2021-03-26 00:55:00	0.867628	0.8673842	0.867628	0
2021-03-26 01:00:00	0.868086	0.8674317	0.868086	0
2021-03-26 01:05:00	0.866221	0.8672927	0.866221	0
2021-03-26 01:10:00	0.866218	0.8671534	0.866218	0
2021-03-26 01:15:00	0.866215	0.8670593	0.866215	0
2021-03-26 01:20:00	0.866215	0.8669657	0.866215	0
2021-03-26 01:25:00	0.867611	0.8669654	0.867611	0
2021-03-26 01:30:00	0.866213	0.8668253	0.866213	0
2021-03-26 01:35:00	0.867625	0.8668719	0.867625	0
2021-03-26 01:40:00	0.866701	0.8668733	0.866701	0
2021-03-26 01:45:00	0.866693	0.8667798	0.866693	0
2021-03-26 01:50:00	0.866687	0.8666399	0.866687	0
2021-03-26 01:55:00	0.866684	0.8666862	0.866684	0
2021-03-26 02:00:00	0.867148	0.8667792	0.867148	0
2021-03-26 02:05:00	0.866215	0.8667792	0.866215	0
2021-03-26 02:10:00	0.867611	0.8669188	0.867611	0
2021-03-26 02:15:00	0.866679	0.8668256	0.866679	0
2021-03-26 02:20:00	0.866213	0.8668256	0.866213	0
2021-03-26 02:25:00	0.866679	0.866731	0.866679	0
2021-03-26 02:30:00	0.866213	0.8666822	0.866213	0
2021-03-26 02:35:00	0.866679	0.8666808	0.866679	0
2021-03-26 02:40:00	0.866693	0.8666814	0.866693	0
2021-03-26 02:45:00	0.867153	0.8667283	0.867153	0
2021-03-26 02:50:00	0.866684	0.8666819	0.866684	0
2021-03-26 02:55:00	0.867148	0.8667752	0.867148	0
2021-03-26 03:00:00	0.868078	0.8668219	0.868078	0
2021-03-26 03:05:00	0.867145	0.8668685	0.867145	0
2021-03-26 03:10:00	0.867156	0.8669628	0.867156	0
2021-03-26 03:15:00	0.867153	0.8670102	0.867153	0
2021-03-26 03:20:00	0.867151	0.867104	0.867151	0
2021-03-26 03:25:00	0.866682	0.8671043	0.866682	0
2021-03-26 03:30:00	0.866682	0.8671032	0.866682	0
2021-03-26 03:35:00	0.866215	0.8670094	0.866215	0
2021-03-26 03:40:00	0.867145	0.8670555	0.867145	0
2021-03-26 03:45:00	0.867611	0.8671018	0.867611	0
2021-03-26 03:50:00	0.866226	0.8669166	0.866226	0
2021-03-26 03:55:00	0.867151	0.8669172	0.867151	0
2021-03-26 04:00:00	0.867151	0.8669167	0.867151	0
2021-03-26 04:05:00	0.866215	0.8668229	0.866215	0
2021-03-26 04:10:00	0.866226	0.8667304	0.866226	0
2021-03-26 04:15:00	0.866221	0.8666843	0.866221	0
2021-03-26 04:20:00	0.866218	0.8666379	0.866218	0
2021-03-26 04:25:00	0.866229	0.8666393	0.866229	0
2021-03-26 04:30:00	0.867153	0.8666401	0.867153	0
2021-03-26 04:35:00	0.866218	0.8665008	0.866218	0
2021-03-26 04:40:00	0.866215	0.8664997	0.866215	0
2021-03-26 04:45:00	0.866215	0.8664061	0.866215	0
2021-03-26 04:50:00	0.866679	0.8663589	0.866679	0
2021-03-26 04:55:00	0.866679	0.8664053	0.866679	0
2021-03-26 05:00:00	0.866229	0.8664056	0.866229	0
2021-03-26 05:05:00	0.86762	0.8665455	0.86762	0
2021-03-26 05:10:00	0.867617	0.8666854	0.867617	0
2021-03-26 05:15:00	0.866682	0.8667307	0.866682	0
2021-03-26 05:20:00	0.866682	0.8666836	0.866682	0
2021-03-26 05:25:00	0.866679	0.8667297	0.866679	0
2021-03-26 05:30:00	0.866693	0.8667775	0.866693	0
2021-03-26 05:35:00	0.866232	0.8667792	0.866232	0
2021-03-26 05:40:00	0.866237	0.866735	0.866237	0
2021-03-26 05:45:00	0.866695	0.8667366	0.866695	0
2021-03-26 05:50:00	0.866224	0.8667361	0.866224	0
2021-03-26 05:55:00	0.866218	0.8665959	0.866218	0
2021-03-26 06:00:00	0.866695	0.8665037	0.866695	0
2021-03-26 06:05:00	0.866687	0.8665042	0.866687	0
2021-03-26 06:10:00	0.866218	0.8664578	0.866218	0
2021-03-26 06:15:00	0.866682	0.8664581	0.866682	0
2021-03-26 06:20:00	0.866682	0.866457	0.866682	0
2021-03-26 06:25:00	0.866679	0.8665017	0.866679	0
2021-03-26 06:30:00	0.866679	0.8665459	0.866679	0
2021-03-26 06:35:00	0.866226	0.866499	0.866226	0
2021-03-26 06:40:00	0.866687	0.8665453	0.866687	0
2021-03-26 06:45:00	0.867614	0.8666849	0.867614	0
2021-03-26 06:50:00	0.867614	0.8667768	0.867614	0
2021-03-26 06:55:00	0.867611	0.8668692	0.867611	0
2021-03-26 07:00:00	0.866679	0.8669153	0.866679	0
2021-03-26 07:05:00	0.866679	0.866915	0.866679	0
2021-03-26 07:10:00	0.867611	0.8670079	0.867611	0
2021-03-26 07:15:00	0.867145	0.8670545	0.867145	0
2021-03-26 07:20:00	0.866213	0.8670079	0.866213	0
2021-03-26 07:25:00	0.866679	0.8670532	0.866679	0
2021-03-26 07:30:00	0.866679	0.8670524	0.866679	0
2021-03-26 07:35:00	0.866213	0.8669123	0.866213	0
2021-03-26 07:40:00	0.866213	0.8667722	0.866213	0
2021-03-26 07:45:00	0.867145	0.8667256	0.867145	0
2021-03-26 07:50:00	0.866224	0.8666801	0.866224	0
2021-03-26 07:55:00	0.867151	0.8667273	0.867151	0
2021-03-26 08:00:00	0.867151	0.8666813	0.867151	0
2021-03-26 08:05:00	0.867148	0.8666816	0.867148	0
2021-03-26 08:10:00	0.867145	0.8667748	0.867145	0
2021-03-26 08:15:00	0.867145	0.8668214	0.867145	0
2021-03-26 08:20:00	0.867145	0.866868	0.867145	0
2021-03-26 08:25:00	0.866213	0.866868	0.866213	0
2021-03-26 08:30:00	0.866679	0.8669146	0.866679	0
2021-03-26 08:35:00	0.867611	0.8669612	0.867611	0
2021-03-26 08:40:00	0.867145	0.8670533	0.867145	0
2021-03-26 08:45:00	0.867156	0.8670538	0.867156	0
2021-03-26 08:50:00	0.867151	0.8670538	0.867151	0
2021-03-26 08:55:00	0.867631	0.8671021	0.867631	0
2021-03-26 09:00:00	0.868089	0.8671965	0.868089	0
2021-03-26 09:05:00	0.867153	0.8671973	0.867153	0
2021-03-26 09:10:00	0.867164	0.8671992	0.867164	0
2021-03-26 09:15:00	0.868555	0.8674334	0.868555	0
2021-03-26 09:20:00	0.867617	0.8675272	0.867617	0
2021-03-26 09:25:00	0.867614	0.8675275	0.867614	0
2021-03-26 09:30:00	0.867625	0.8675755	0.867625	0
2021-03-26 09:35:00	0.868552	0.8677151	0.868552	0
2021-03-26 09:40:00	0.867617	0.8677617	0.867617	0
2021-03-26 09:45:00	0.868547	0.8678533	0.868547	0
2021-03-26 09:50:00	0.868078	0.8678522	0.868078	0
2021-03-26 09:55:00	0.868078	0.8679447	0.868078	0
2021-03-26 10:00:00	0.868078	0.8680361	0.868078	0
2021-03-26 10:05:00	0.868541	0.8680347	0.868541	0
2021-03-26 10:10:00	0.868541	0.8681271	0.868541	0
2021-03-26 10:15:00	0.868541	0.8682198	0.868541	0
2021-03-26 10:20:00	0.86994	0.8684513	0.86994	0
2021-03-26 10:25:00	0.869007	0.8684968	0.869007	0
2021-03-26 10:30:00	0.869007	0.8686358	0.869007	0
2021-03-26 10:35:00	0.868541	0.8686352	0.868541	0
2021-03-26 10:40:00	0.868541	0.8686815	0.868541	0
2021-03-26 10:45:00	0.868541	0.8687278	0.868541	0
2021-03-26 10:50:00	0.868541	0.8687741	0.868541	0
2021-03-26 10:55:00	0.869474	0.8688674	0.869474	0
2021-03-26 11:00:00	0.869474	0.8689607	0.869474	0
2021-03-26 11:05:00	0.868075	0.8689141	0.868075	0
2021-03-26 11:10:00	0.868541	0.8687742	0.868541	0
2021-03-26 11:15:00	0.868541	0.8687276	0.868541	0
2021-03-26 11:20:00	0.868541	0.868681	0.868541	0
2021-03-26 11:25:00	0.867611	0.868588	0.867611	0
2021-03-26 11:30:00	0.867622	0.8684961	0.867622	0
2021-03-26 11:35:00	0.868094	0.8684514	0.868094	0
2021-03-26 11:40:00	0.868555	0.8684528	0.868555	0
2021-03-26 11:45:00	0.868083	0.8683137	0.868083	0
2021-03-26 11:50:00	0.867151	0.8680814	0.867151	0
2021-03-26 11:55:00	0.868544	0.8681283	0.868544	0
2021-03-26 12:00:00	0.867145	0.8679887	0.867145	0
2021-03-26 12:05:00	0.868078	0.8679424	0.868078	0
2021-03-26 12:10:00	0.867145	0.8678028	0.867145	0
2021-03-26 12:15:00	0.868078	0.8678495	0.868078	0
2021-03-26 12:20:00	0.868075	0.8678948	0.868075	0
2021-03-26 12:25:00	0.868075	0.8678929	0.868075	0
2021-03-26 12:30:00	0.868541	0.8678915	0.868541	0
2021-03-26 12:35:00	0.868541	0.8679373	0.868541	0
2021-03-26 12:40:00	0.868541	0.8680763	0.868541	0
2021-03-26 12:45:00	0.868075	0.8680294	0.868075	0
2021-03-26 12:50:00	0.868075	0.8681224	0.868075	0
2021-03-26 12:55:00	0.868075	0.8681221	0.868075	0
2021-03-26 13:00:00	0.868075	0.8682151	0.868075	0
2021-03-26 13:05:00	0.869007	0.868308	0.869007	0
2021-03-26 13:10:00	0.869485	0.868449	0.869485	0
2021-03-26 13:15:00	0.86856	0.8684975	0.86856	0
2021-03-26 13:20:00	0.869485	0.8685919	0.869485	0
2021-03-26 13:25:00	0.869945	0.8687323	0.869945	0
2021-03-26 13:30:00	0.869479	0.8688261	0.869479	0
2021-03-26 13:35:00	0.869476	0.8689662	0.869476	0
2021-03-26 13:40:00	0.86901	0.8690597	0.86901	0
2021-03-26 13:45:00	0.869007	0.8691529	0.869007	0
2021-03-26 13:50:00	0.869474	0.8692928	0.869474	0
2021-03-26 13:55:00	0.86994	0.8693861	0.86994	0
2021-03-26 14:00:00	0.869007	0.8693383	0.869007	0
2021-03-26 14:05:00	0.869007	0.869383	0.869007	0
2021-03-26 14:10:00	0.869007	0.8693352	0.869007	0
2021-03-26 14:15:00	0.869474	0.8692881	0.869474	0
2021-03-26 14:20:00	0.869007	0.8692409	0.869007	0
2021-03-26 14:25:00	0.869474	0.8692407	0.869474	0
2021-03-26 14:30:00	0.869007	0.8692404	0.869007	0
2021-03-26 14:35:00	0.86994	0.8693337	0.86994	0
2021-03-26 14:40:00	0.868091	0.8691954	0.868091	0
2021-03-26 14:45:00	0.869016	0.869103	0.869016	0
2021-03-26 14:50:00	0.869956	0.8691979	0.869956	0
2021-03-26 14:55:00	0.869965	0.8692937	0.869965	0
2021-03-26 15:00:00	0.869024	0.8692954	0.869024	0
2021-03-26 15:05:00	0.869948	0.8693428	0.869948	0
2021-03-26 15:10:00	0.869479	0.86939	0.869479	0
2021-03-26 15:15:00	0.869476	0.8693902	0.869476	0
2021-03-26 15:20:00	0.869476	0.8694371	0.869476	0
2021-03-26 15:25:00	0.869474	0.8693905	0.869474	0
2021-03-26 15:30:00	0.868544	0.8694358	0.868544	0
2021-03-26 15:35:00	0.869474	0.8694816	0.869474	0
2021-03-26 15:40:00	0.869474	0.8694334	0.869474	0
2021-03-26 15:45:00	0.869474	0.8693843	0.869474	0
2021-03-26 15:50:00	0.868075	0.8692894	0.868075	0
2021-03-26 15:55:00	0.869007	0.8691953	0.869007	0
2021-03-26 16:00:00	0.868091	0.8690565	0.868091	0
2021-03-26 16:05:00	0.868552	0.8689641	0.868552	0
2021-03-26 16:10:00	0.868547	0.8688712	0.868547	0
2021-03-26 16:15:00	0.868547	0.8687785	0.868547	0
2021-03-26 16:20:00	0.869476	0.8688717	0.869476	0
2021-03-26 16:25:00	0.868544	0.8687787	0.868544	0
2021-03-26 16:30:00	0.86994	0.8688253	0.86994	0
2021-03-26 16:35:00	0.868541	0.868732	0.868541	0
2021-03-26 16:40:00	0.86994	0.8689185	0.86994	0
2021-03-26 16:45:00	0.868552	0.868873	0.868552	0
2021-03-26 16:50:00	0.868549	0.8689188	0.868549	0
2021-03-26 16:55:00	0.868547	0.8689183	0.868547	0
2021-03-26 17:00:00	0.868544	0.868918	0.868544	0
2021-03-26 17:05:00	0.86949	0.8690123	0.86949	0
2021-03-26 17:10:00	0.869485	0.8690132	0.869485	0
2021-03-26 17:15:00	0.869013	0.8690601	0.869013	0
2021-03-26 17:20:00	0.86808	0.8688741	0.86808	0
2021-03-26 17:25:00	0.868091	0.8688291	0.868091	0
2021-03-26 17:30:00	0.869482	0.8687833	0.869482	0
2021-03-26 17:35:00	0.868547	0.8687828	0.868547	0
2021-03-26 17:40:00	0.868544	0.8687823	0.868544	0
2021-03-26 17:45:00	0.868544	0.868782	0.868544	0
2021-03-26 17:50:00	0.869474	0.868875	0.869474	0
2021-03-26 17:55:00	0.868544	0.8687804	0.868544	0
2021-03-26 18:00:00	0.868078	0.8686397	0.868078	0
2021-03-26 18:05:00	0.868541	0.8685925	0.868541	0
2021-03-26 18:10:00	0.868541	0.8686386	0.868541	0
2021-03-26 18:15:00	0.868075	0.868637	0.868075	0
2021-03-26 18:20:00	0.868541	0.8685429	0.868541	0
2021-03-26 18:25:00	0.868541	0.8685423	0.868541	0
2021-03-26 18:30:00	0.868541	0.868542	0.868541	0
2021-03-26 18:35:00	0.868541	0.8685417	0.868541	0
2021-03-26 18:40:00	0.868541	0.8684484	0.868541	0
2021-03-26 18:45:00	0.869474	0.8685414	0.869474	0
2021-03-26 18:50:00	0.869007	0.8686343	0.869007	0
2021-03-26 18:55:00	0.869007	0.8686809	0.869007	0
2021-03-26 19:00:00	0.868541	0.8686809	0.868541	0
2021-03-26 19:05:00	0.868541	0.8687275	0.868541	0
2021-03-26 19:10:00	0.868541	0.8687275	0.868541	0
2021-03-26 19:15:00	0.868541	0.8687275	0.868541	0
2021-03-26 19:20:00	0.868555	0.8687289	0.868555	0
2021-03-26 19:25:00	0.868552	0.86873	0.868552	0
2021-03-26 19:30:00	0.868547	0.8687306	0.868547	0
2021-03-26 19:35:00	0.868547	0.8686379	0.868547	0
2021-03-26 19:40:00	0.867611	0.8684983	0.867611	0
2021-03-26 19:45:00	0.868544	0.868452	0.868544	0
2021-03-26 19:50:00	0.868544	0.8684523	0.868544	0
2021-03-26 19:55:00	0.869007	0.8684989	0.869007	0
2021-03-26 20:00:00	0.868541	0.8684989	0.868541	0
2021-03-26 20:05:00	0.868541	0.8684989	0.868541	0
2021-03-26 20:10:00	0.868541	0.8684975	0.868541	0
2021-03-26 20:15:00	0.868541	0.8684964	0.868541	0
2021-03-26 20:20:00	0.868541	0.8684958	0.868541	0
2021-03-26 20:25:00	0.867625	0.8684036	0.867625	0
2021-03-26 20:30:00	0.868552	0.8684977	0.868552	0
2021-03-26 20:35:00	0.868547	0.868498	0.868547	0
2021-03-26 20:40:00	0.867614	0.868405	0.867614	0
2021-03-26 20:45:00	0.868544	0.8683587	0.868544	0
2021-03-26 20:50:00	0.868544	0.868359	0.868544	0
2021-03-26 20:55:00	0.868544	0.8683593	0.868544	0
2021-03-26 21:00:00	0.868541	0.8683593	0.868541	0
2021-03-26 21:05:00	0.867145	0.8682197	0.867145	0
2021-03-26 21:10:00	0.868075	0.8681731	0.868075	0
2021-03-26 21:15:00	0.868075	0.8682181	0.868075	0
2021-03-26 21:20:00	0.867145	0.8680774	0.867145	0
2021-03-26 21:25:00	0.868075	0.8680302	0.868075	0
2021-03-26 21:30:00	0.867145	0.8679833	0.867145	0
2021-03-26 21:35:00	0.868089	0.8679378	0.868089	0
2021-03-26 21:40:00	0.867151	0.8677985	0.867151	0
2021-03-26 21:45:00	0.86808	0.8677521	0.86808	0
2021-03-26 21:50:00	0.867148	0.8676128	0.867148	0
2021-03-26 21:55:00	0.868078	0.8677061	0.868078	0
2021-03-26 22:00:00	0.868544	0.867753	0.868544	0
2021-03-26 22:05:00	0.868544	0.8677999	0.868544	0
2021-03-26 22:10:00	0.868558	0.8679412	0.868558	0
2021-03-26 22:15:00	0.867153	0.867849	0.867153	0
2021-03-26 22:20:00	0.867151	0.8678496	0.867151	0
2021-03-26 22:25:00	0.867614	0.8678021	0.867614	0
2021-03-26 22:30:00	0.868544	0.8679414	0.868544	0
2021-03-26 22:35:00	0.867611	0.8678945	0.867611	0
2021-03-26 22:40:00	0.867611	0.8679408	0.867611	0
2021-03-26 22:45:00	0.868078	0.8679408	0.868078	0
2021-03-26 22:50:00	0.868078	0.8678942	0.868078	0
2021-03-26 22:55:00	0.867145	0.8677543	0.867145	0
2021-03-26 23:00:00	0.868091	0.8677076	0.868091	0
2021-03-26 23:05:00	0.868086	0.8678009	0.868086	0
2021-03-26 23:10:00	0.867151	0.8678009	0.867151	0
2021-03-26 23:15:00	0.867614	0.8678009	0.867614	0
2021-03-26 23:20:00	0.867611	0.8677076	0.867611	0
2021-03-26 23:25:00	0.867611	0.8677076	0.867611	0
2021-03-26 23:30:00	0.867611	0.8677076	0.867611	0
2021-03-26 23:35:00	0.869007	0.8678005	0.869007	0
2021-03-26 23:40:00	0.867611	0.8677538	0.867611	0
2021-03-26 23:45:00	0.867611	0.8678004	0.867611	0
2021-03-26 23:50:00	0.868075	0.8677988	0.868075	0
2021-03-26 23:55:00	0.868075	0.8677977	0.868075	0
2021-03-27 00:00:00	0.867145	0.8677971	0.867145	0
2021-03-27 00:05:00	0.867145	0.8677502	0.867145	0
2021-03-27 00:10:00	0.867145	0.8677036	0.867145	0
2021-03-27 00:15:00	0.867145	0.867657	0.867145	0
2021-03-27 00:20:00	0.867145	0.8676104	0.867145	0
2021-03-27 00:25:00	0.867145	0.8674242	0.867145	0
2021-03-27 00:30:00	0.86669	0.8673321	0.86669	0
2021-03-27 00:35:00	0.866221	0.8671931	0.866221	0
2021-03-27 00:40:00	0.866684	0.867054	0.866684	0
2021-03-27 00:45:00	0.866215	0.866868	0.866215	0
2021-03-27 00:50:00	0.867145	0.866868	0.867145	0
2021-03-27 00:55:00	0.867622	0.8669157	0.867622	0
2021-03-27 01:00:00	0.866221	0.8668233	0.866221	0
2021-03-27 01:05:00	0.867151	0.8668239	0.867151	0
2021-03-27 01:10:00	0.867148	0.8668242	0.867148	0
2021-03-27 01:15:00	0.866215	0.8667312	0.866215	0
2021-03-27 01:20:00	0.867145	0.8667767	0.867145	0
2021-03-27 01:25:00	0.867156	0.8668702	0.867156	0
2021-03-27 01:30:00	0.867153	0.8669171	0.867153	0
2021-03-27 01:35:00	0.866218	0.8669174	0.866218	0
2021-03-27 01:40:00	0.867614	0.8669643	0.867614	0
2021-03-27 01:45:00	0.866682	0.8668703	0.866682	0
2021-03-27 01:50:00	0.867611	0.8670093	0.867611	0
2021-03-27 01:55:00	0.866213	0.8669155	0.866213	0
2021-03-27 02:00:00	0.867145	0.8669152	0.867145	0
2021-03-27 02:05:00	0.866213	0.866915	0.866213	0
2021-03-27 02:10:00	0.867611	0.8669616	0.867611	0
2021-03-27 02:15:00	0.866679	0.8669139	0.866679	0
2021-03-27 02:20:00	0.867611	0.8669597	0.867611	0
2021-03-27 02:25:00	0.867611	0.867099	0.867611	0
2021-03-27 02:30:00	0.866679	0.8670055	0.866679	0
2021-03-27 02:35:00	0.866679	0.8670052	0.866679	0
2021-03-27 02:40:00	0.866679	0.866912	0.866679	0
2021-03-27 02:45:00	0.86669	0.8669597	0.86669	0
2021-03-27 02:50:00	0.867617	0.8670069	0.867617	0
2021-03-27 02:55:00	0.867614	0.867147	0.867614	0
2021-03-27 03:00:00	0.867625	0.8671484	0.867625	0
2021-03-27 03:05:00	0.866687	0.8671492	0.866687	0
2021-03-27 03:10:00	0.866684	0.8670565	0.866684	0
2021-03-27 03:15:00	0.866682	0.8669636	0.866682	0
2021-03-27 03:20:00	0.867611	0.8670568	0.867611	0
2021-03-27 03:25:00	0.867611	0.86715	0.867611	0
2021-03-27 03:30:00	0.866679	0.86715	0.866679	0
2021-03-27 03:35:00	0.866226	0.8671036	0.866226	0
2021-03-27 03:40:00	0.866221	0.866964	0.866221	0
2021-03-27 03:45:00	0.866218	0.8668244	0.866218	0
2021-03-27 03:50:00	0.866215	0.8666834	0.866215	0
2021-03-27 03:55:00	0.866215	0.8666362	0.866215	0
2021-03-27 04:00:00	0.866679	0.8666357	0.866679	0
2021-03-27 04:05:00	0.866693	0.8666368	0.866693	0
2021-03-27 04:10:00	0.86762	0.8666377	0.86762	0
2021-03-27 04:15:00	0.866684	0.866545	0.866684	0
2021-03-27 04:20:00	0.866682	0.8665453	0.866682	0
2021-03-27 04:25:00	0.866695	0.8665922	0.866695	0
2021-03-27 04:30:00	0.86762	0.8667321	0.86762	0
2021-03-27 04:35:00	0.867617	0.866872	0.867617	0
2021-03-27 04:40:00	0.866684	0.8669189	0.866684	0
2021-03-27 04:45:00	0.866682	0.8669656	0.866682	0
2021-03-27 04:50:00	0.866215	0.8669192	0.866215	0
2021-03-27 04:55:00	0.866215	0.8668714	0.866215	0
2021-03-27 05:00:00	0.866213	0.8667307	0.866213	0
2021-03-27 05:05:00	0.867145	0.8667768	0.867145	0
2021-03-27 05:10:00	0.866679	0.8667765	0.866679	0
2021-03-27 05:15:00	0.866679	0.8667749	0.866679	0
2021-03-27 05:20:00	0.86717	0.8667299	0.86717	0
2021-03-27 05:25:00	0.866229	0.8665911	0.866229	0
2021-03-27 05:30:00	0.86669	0.8665917	0.86669	0
2021-03-27 05:35:00	0.866684	0.8665919	0.866684	0
2021-03-27 05:40:00	0.866684	0.8666388	0.866684	0
2021-03-27 05:45:00	0.866682	0.8666855	0.866682	0
2021-03-27 05:50:00	0.866679	0.8667321	0.866679	0
2021-03-27 05:55:00	0.866215	0.8666391	0.866215	0
2021-03-27 06:00:00	0.866679	0.8666391	0.866679	0
2021-03-27 06:05:00	0.866679	0.8666391	0.866679	0
2021-03-27 06:10:00	0.867611	0.8666832	0.867611	0
2021-03-27 06:15:00	0.866679	0.8667282	0.866679	0
2021-03-27 06:20:00	0.866679	0.8667271	0.866679	0
2021-03-27 06:25:00	0.866224	0.8666811	0.866224	0
2021-03-27 06:30:00	0.867151	0.8667278	0.867151	0
2021-03-27 06:35:00	0.866229	0.8666825	0.866229	0
2021-03-27 06:40:00	0.867156	0.8667302	0.867156	0
2021-03-27 06:45:00	0.866221	0.8667308	0.866221	0
2021-03-27 06:50:00	0.866682	0.8667311	0.866682	0
2021-03-27 06:55:00	0.866682	0.8667314	0.866682	0
2021-03-27 07:00:00	0.867611	0.8667314	0.867611	0
2021-03-27 07:05:00	0.866679	0.8667314	0.866679	0
2021-03-27 07:10:00	0.866679	0.8667314	0.866679	0
2021-03-27 07:15:00	0.866679	0.8667769	0.866679	0
2021-03-27 07:20:00	0.866679	0.8667297	0.866679	0
2021-03-27 07:25:00	0.866679	0.8667747	0.866679	0
2021-03-27 07:30:00	0.866679	0.866727	0.866679	0
2021-03-27 07:35:00	0.866679	0.8667728	0.866679	0
2021-03-27 07:40:00	0.866679	0.8667725	0.866679	0
2021-03-27 07:45:00	0.866679	0.8667722	0.866679	0
2021-03-27 07:50:00	0.866213	0.8666324	0.866213	0
2021-03-27 07:55:00	0.867611	0.8667256	0.867611	0
2021-03-27 08:00:00	0.866679	0.8667256	0.866679	0
2021-03-27 08:05:00	0.86669	0.8667267	0.86669	0
2021-03-27 08:10:00	0.866687	0.8667275	0.866687	0
2021-03-27 08:15:00	0.867631	0.8668227	0.867631	0
2021-03-27 08:20:00	0.866693	0.8668241	0.866693	0
2021-03-27 08:25:00	0.866221	0.8667783	0.866221	0
2021-03-27 08:30:00	0.866218	0.8667322	0.866218	0
2021-03-27 08:35:00	0.866682	0.8667325	0.866682	0
2021-03-27 08:40:00	0.866682	0.8667794	0.866682	0
2021-03-27 08:45:00	0.866679	0.8666862	0.866679	0
2021-03-27 08:50:00	0.867145	0.8667328	0.867145	0
2021-03-27 08:55:00	0.866679	0.8667317	0.866679	0
2021-03-27 09:00:00	0.866213	0.8666843	0.866213	0
2021-03-27 09:05:00	0.866213	0.8665425	0.866213	0
2021-03-27 09:10:00	0.866679	0.8665411	0.866679	0
2021-03-27 09:15:00	0.86669	0.866588	0.86669	0
2021-03-27 09:20:00	0.866698	0.866636	0.866698	0
2021-03-27 09:25:00	0.86669	0.8666368	0.86669	0
2021-03-27 09:30:00	0.866687	0.8666373	0.866687	0
2021-03-27 09:35:00	0.865286	0.866498	0.865286	0
2021-03-27 09:40:00	0.866215	0.866405	0.866215	0
2021-03-27 09:45:00	0.866682	0.8664053	0.866682	0
2021-03-27 09:50:00	0.867145	0.8664985	0.867145	0
2021-03-27 09:55:00	0.866693	0.8665465	0.866693	0
2021-03-27 10:00:00	0.866698	0.8665484	0.866698	0
2021-03-27 10:05:00	0.866226	0.866502	0.866226	0
2021-03-27 10:10:00	0.866221	0.8664543	0.866221	0
2021-03-27 10:15:00	0.866218	0.8664071	0.866218	0
2021-03-27 10:20:00	0.866682	0.8664066	0.866682	0
2021-03-27 10:25:00	0.866682	0.8665462	0.866682	0
2021-03-27 10:30:00	0.866229	0.8665476	0.866229	0
2021-03-27 10:35:00	0.866224	0.8665018	0.866224	0
2021-03-27 10:40:00	0.866684	0.8664557	0.866684	0
2021-03-27 10:45:00	0.866218	0.8664082	0.866218	0
2021-03-27 10:50:00	0.866215	0.8663599	0.866215	0
2021-03-27 10:55:00	0.866693	0.8664066	0.866693	0
2021-03-27 11:00:00	0.866687	0.8664532	0.866687	0
2021-03-27 11:05:00	0.866218	0.8664532	0.866218	0
2021-03-27 11:10:00	0.866682	0.8664532	0.866682	0
2021-03-27 11:15:00	0.866682	0.8664532	0.866682	0
2021-03-27 11:20:00	0.866679	0.8664982	0.866679	0
2021-03-27 11:25:00	0.866679	0.8665437	0.866679	0
2021-03-27 11:30:00	0.866679	0.8665432	0.866679	0
2021-03-27 11:35:00	0.866679	0.8665893	0.866679	0
2021-03-27 11:40:00	0.866679	0.8666357	0.866679	0
2021-03-27 11:45:00	0.866224	0.8665888	0.866224	0
2021-03-27 11:50:00	0.866221	0.8665422	0.866221	0
2021-03-27 11:55:00	0.866684	0.8665888	0.866684	0
2021-03-27 12:00:00	0.865752	0.8664958	0.865752	0
2021-03-27 12:05:00	0.866215	0.8664491	0.866215	0
2021-03-27 12:10:00	0.866215	0.8664027	0.866215	0
2021-03-27 12:15:00	0.866213	0.8663561	0.866213	0
2021-03-27 12:20:00	0.866213	0.8663095	0.866213	0
2021-03-27 12:25:00	0.86669	0.8663106	0.86669	0
2021-03-27 12:30:00	0.865766	0.8662193	0.865766	0
2021-03-27 12:35:00	0.866226	0.8662195	0.866226	0
2021-03-27 12:40:00	0.866221	0.8662195	0.866221	0
2021-03-27 12:45:00	0.867151	0.8662662	0.867151	0
2021-03-27 12:50:00	0.866215	0.8663125	0.866215	0
2021-03-27 12:55:00	0.866215	0.8663125	0.866215	0
2021-03-27 13:00:00	0.866215	0.8663125	0.866215	0
2021-03-27 13:05:00	0.866679	0.8663591	0.866679	0
2021-03-27 13:10:00	0.866679	0.8664057	0.866679	0
2021-03-27 13:15:00	0.866213	0.866358	0.866213	0
2021-03-27 13:20:00	0.866679	0.8664493	0.866679	0
2021-03-27 13:25:00	0.866693	0.866496	0.866693	0
2021-03-27 13:30:00	0.866687	0.8665426	0.866687	0
2021-03-27 13:35:00	0.866684	0.8664959	0.866684	0
2021-03-27 13:40:00	0.866682	0.8665426	0.866682	0
2021-03-27 13:45:00	0.865749	0.866496	0.865749	0
2021-03-27 13:50:00	0.866679	0.8665424	0.866679	0
2021-03-27 13:55:00	0.867145	0.866589	0.867145	0
2021-03-27 14:00:00	0.866679	0.866589	0.866679	0
2021-03-27 14:05:00	0.866213	0.866589	0.866213	0
2021-03-27 14:10:00	0.865746	0.8664957	0.865746	0
2021-03-27 14:15:00	0.866213	0.8664477	0.866213	0
2021-03-27 14:20:00	0.866679	0.8664469	0.866679	0
2021-03-27 14:25:00	0.866679	0.8664464	0.866679	0
2021-03-27 14:30:00	0.866679	0.8664461	0.866679	0
2021-03-27 14:35:00	0.866679	0.8665391	0.866679	0
2021-03-27 14:40:00	0.866679	0.8665391	0.866679	0
2021-03-27 14:45:00	0.865746	0.8663992	0.865746	0
2021-03-27 14:50:00	0.866679	0.8663992	0.866679	0
2021-03-27 14:55:00	0.866679	0.8664458	0.866679	0
2021-03-27 15:00:00	0.866679	0.8665391	0.866679	0
2021-03-27 15:05:00	0.866679	0.8665857	0.866679	0
2021-03-27 15:10:00	0.865746	0.8664924	0.865746	0
2021-03-27 15:15:00	0.866679	0.8664924	0.866679	0
2021-03-27 15:20:00	0.86669	0.8664935	0.86669	0
2021-03-27 15:25:00	0.866687	0.8664943	0.866687	0
2021-03-27 15:30:00	0.866218	0.8664482	0.866218	0
2021-03-27 15:35:00	0.865299	0.8664035	0.865299	0
2021-03-27 15:40:00	0.866224	0.866358	0.866224	0
2021-03-27 15:45:00	0.866684	0.8663585	0.866684	0
2021-03-27 15:50:00	0.866684	0.866359	0.866684	0
2021-03-27 15:55:00	0.866682	0.8663593	0.866682	0
2021-03-27 16:00:00	0.866679	0.8664526	0.866679	0
2021-03-27 16:05:00	0.866679	0.8664526	0.866679	0
2021-03-27 16:10:00	0.866213	0.8664049	0.866213	0
2021-03-27 16:15:00	0.866213	0.8663575	0.866213	0
2021-03-27 16:20:00	0.865746	0.8663103	0.865746	0
2021-03-27 16:25:00	0.866213	0.8664017	0.866213	0
2021-03-27 16:30:00	0.865283	0.8663076	0.865283	0
2021-03-27 16:35:00	0.865283	0.8661675	0.865283	0
2021-03-27 16:40:00	0.866213	0.8661204	0.866213	0
2021-03-27 16:45:00	0.866213	0.8660735	0.866213	0
2021-03-27 16:50:00	0.866213	0.8660269	0.866213	0
2021-03-27 16:55:00	0.866213	0.8659803	0.866213	0
2021-03-27 17:00:00	0.866213	0.8659803	0.866213	0
2021-03-27 17:05:00	0.865283	0.8658873	0.865283	0
2021-03-27 17:10:00	0.866679	0.8659806	0.866679	0
2021-03-27 17:15:00	0.866679	0.8660272	0.866679	0
2021-03-27 17:20:00	0.865294	0.8660283	0.865294	0
2021-03-27 17:25:00	0.866698	0.8661698	0.866698	0
2021-03-27 17:30:00	0.86669	0.8662175	0.86669	0
2021-03-27 17:35:00	0.866221	0.8662183	0.866221	0
2021-03-27 17:40:00	0.865286	0.8661256	0.865286	0
2021-03-27 17:45:00	0.866215	0.8661258	0.866215	0
2021-03-27 17:50:00	0.866226	0.8661271	0.866226	0
2021-03-27 17:55:00	0.866221	0.8662209	0.866221	0
2021-03-27 18:00:00	0.865286	0.8660816	0.865286	0
2021-03-27 18:05:00	0.866682	0.8660819	0.866682	0
2021-03-27 18:10:00	0.866682	0.8662207	0.866682	0
2021-03-27 18:15:00	0.866679	0.8662188	0.866679	0
2021-03-27 18:20:00	0.865749	0.8661247	0.865749	0
2021-03-27 18:25:00	0.865749	0.8660775	0.865749	0
2021-03-27 18:30:00	0.866679	0.8662168	0.866679	0
2021-03-27 18:35:00	0.865283	0.8661236	0.865283	0
2021-03-27 18:40:00	0.865283	0.8660293	0.865283	0
2021-03-27 18:45:00	0.866679	0.8660751	0.866679	0
2021-03-27 18:50:00	0.866679	0.8662144	0.866679	0
2021-03-27 18:55:00	0.865746	0.8661208	0.865746	0
2021-03-27 19:00:00	0.866679	0.8661205	0.866679	0
2021-03-27 19:05:00	0.866679	0.8661205	0.866679	0
2021-03-27 19:10:00	0.866213	0.8661669	0.866213	0
2021-03-27 19:15:00	0.865746	0.8661666	0.865746	0
2021-03-27 19:20:00	0.866679	0.8661666	0.866679	0
2021-03-27 19:25:00	0.866224	0.8662607	0.866224	0
2021-03-27 19:30:00	0.866687	0.8664011	0.866687	0
2021-03-27 19:35:00	0.866684	0.8664016	0.866684	0
2021-03-27 19:40:00	0.866215	0.8663552	0.866215	0
2021-03-27 19:45:00	0.865283	0.8663089	0.865283	0
2021-03-27 19:50:00	0.865283	0.8661693	0.865283	0
2021-03-27 19:55:00	0.866679	0.8661693	0.866679	0
2021-03-27 20:00:00	0.86669	0.866217	0.86669	0
2021-03-27 20:05:00	0.865755	0.8662179	0.865755	0
2021-03-27 20:10:00	0.866684	0.8662184	0.866684	0
2021-03-27 20:15:00	0.866682	0.8662642	0.866682	0
2021-03-27 20:20:00	0.866682	0.8662637	0.866682	0
2021-03-27 20:25:00	0.866679	0.8662632	0.866679	0
2021-03-27 20:30:00	0.865294	0.8661711	0.865294	0
2021-03-27 20:35:00	0.865755	0.8662183	0.865755	0
2021-03-27 20:40:00	0.865752	0.8662652	0.865752	0
2021-03-27 20:45:00	0.86483	0.8660803	0.86483	0
2021-03-27 20:50:00	0.866704	0.8660817	0.866704	0
2021-03-27 20:55:00	0.866693	0.8661755	0.866693	0
2021-03-27 21:00:00	0.866224	0.8661295	0.866224	0
2021-03-27 21:05:00	0.865755	0.8660368	0.865755	0
2021-03-27 21:10:00	0.866682	0.8660368	0.866682	0
2021-03-27 21:15:00	0.866682	0.8660371	0.866682	0
2021-03-27 21:20:00	0.86576	0.8660837	0.86576	0
2021-03-27 21:25:00	0.865755	0.8660837	0.865755	0
2021-03-27 21:30:00	0.865752	0.8660837	0.865752	0
2021-03-27 21:35:00	0.866682	0.8662689	0.866682	0
2021-03-27 21:40:00	0.866682	0.8662667	0.866682	0
2021-03-27 21:45:00	0.865749	0.8661723	0.865749	0
2021-03-27 21:50:00	0.865749	0.8661248	0.865749	0
2021-03-27 21:55:00	0.865749	0.8661242	0.865749	0
2021-03-27 22:00:00	0.865746	0.8660306	0.865746	0
2021-03-27 22:05:00	0.866679	0.8660303	0.866679	0
2021-03-27 22:10:00	0.866679	0.8661222	0.866679	0
2021-03-27 22:15:00	0.865283	0.866075	0.865283	0
2021-03-27 22:20:00	0.865746	0.8660744	0.865746	0
2021-03-27 22:25:00	0.866679	0.8660741	0.866679	0
2021-03-27 22:30:00	0.864817	0.8658876	0.864817	0
2021-03-27 22:35:00	0.866679	0.8659806	0.866679	0
2021-03-27 22:40:00	0.865283	0.865934	0.865283	0
2021-03-27 22:45:00	0.865283	0.8658874	0.865283	0
2021-03-27 22:50:00	0.864817	0.8657945	0.864817	0
2021-03-27 22:55:00	0.865283	0.8656549	0.865283	0
2021-03-27 23:00:00	0.866213	0.8656083	0.866213	0
2021-03-27 23:05:00	0.865283	0.8656083	0.865283	0
2021-03-27 23:10:00	0.86435	0.8654687	0.86435	0
2021-03-27 23:15:00	0.865294	0.8653302	0.865294	0
2021-03-27 23:20:00	0.864359	0.8652844	0.864359	0
2021-03-27 23:25:00	0.864833	0.8650998	0.864833	0
2021-03-27 23:30:00	0.865291	0.8651006	0.865291	0
2021-03-27 23:35:00	0.865755	0.8651478	0.865755	0
2021-03-27 23:40:00	0.865752	0.8652413	0.865752	0
2021-03-27 23:45:00	0.864353	0.8651483	0.864353	0
2021-03-27 23:50:00	0.865283	0.8650553	0.865283	0
2021-03-27 23:55:00	0.865294	0.8650564	0.865294	0
2021-03-28 00:00:00	0.865755	0.8651969	0.865755	0
2021-03-28 00:05:00	0.865752	0.8652427	0.865752	0
2021-03-28 00:10:00	0.865752	0.865382	0.865752	0
2021-03-28 00:15:00	0.86576	0.8654747	0.86576	0
2021-03-28 00:20:00	0.865291	0.8654747	0.865291	0
2021-03-28 00:25:00	0.865752	0.8654744	0.865752	0
2021-03-28 00:30:00	0.865752	0.8654744	0.865752	0
2021-03-28 00:35:00	0.865749	0.865614	0.865749	0
2021-03-28 00:40:00	0.865283	0.865614	0.865283	0
2021-03-28 00:45:00	0.865749	0.8656595	0.865749	0
2021-03-28 00:50:00	0.865749	0.8656589	0.865749	0
2021-03-28 00:55:00	0.864817	0.8655654	0.864817	0
2021-03-28 01:00:00	0.86435	0.8654252	0.86435	0
2021-03-28 01:05:00	0.86435	0.8652842	0.86435	0
2021-03-28 01:10:00	0.865283	0.8652834	0.865283	0
2021-03-28 01:15:00	0.865297	0.8652379	0.865297	0
2021-03-28 01:20:00	0.865291	0.8651918	0.865291	0
2021-03-28 01:25:00	0.865752	0.8651921	0.865752	0
2021-03-28 01:30:00	0.865752	0.865239	0.865752	0
2021-03-28 01:35:00	0.864819	0.865146	0.864819	0
2021-03-28 01:40:00	0.865749	0.865146	0.865749	0
2021-03-28 01:45:00	0.865749	0.8652392	0.865749	0
2021-03-28 01:50:00	0.865749	0.8653791	0.865749	0
2021-03-28 01:55:00	0.865746	0.8655187	0.865746	0
2021-03-28 02:00:00	0.864817	0.8654721	0.864817	0
2021-03-28 02:05:00	0.866213	0.8655637	0.866213	0
2021-03-28 02:10:00	0.864817	0.8655163	0.864817	0
2021-03-28 02:15:00	0.865746	0.8655157	0.865746	0
2021-03-28 02:20:00	0.86576	0.8655165	0.86576	0
2021-03-28 02:25:00	0.864822	0.8655168	0.864822	0
2021-03-28 02:30:00	0.864819	0.8654238	0.864819	0
2021-03-28 02:35:00	0.865752	0.8654241	0.865752	0
2021-03-28 02:40:00	0.865749	0.8654241	0.865749	0
2021-03-28 02:45:00	0.864817	0.8653312	0.864817	0
2021-03-28 02:50:00	0.864817	0.8653312	0.864817	0
2021-03-28 02:55:00	0.86435	0.8651449	0.86435	0
2021-03-28 03:00:00	0.865283	0.8651915	0.865283	0
2021-03-28 03:05:00	0.865283	0.8651452	0.865283	0
2021-03-28 03:10:00	0.865283	0.8650975	0.865283	0
2021-03-28 03:15:00	0.86435	0.8650503	0.86435	0
2021-03-28 03:20:00	0.864361	0.8650045	0.864361	0
2021-03-28 03:25:00	0.864359	0.8648652	0.864359	0
2021-03-28 03:30:00	0.865286	0.8648189	0.865286	0
2021-03-28 03:35:00	0.864819	0.8648191	0.864819	0
2021-03-28 03:40:00	0.864353	0.8647727	0.864353	0
2021-03-28 03:45:00	0.865749	0.8649126	0.865749	0
2021-03-28 03:50:00	0.86483	0.8648673	0.86483	0
2021-03-28 03:55:00	0.865305	0.8648695	0.865305	0
2021-03-28 04:00:00	0.864844	0.8648256	0.864844	0
2021-03-28 04:05:00	0.865766	0.8649672	0.865766	0
2021-03-28 04:10:00	0.864828	0.8650139	0.864828	0
2021-03-28 04:15:00	0.865755	0.8651535	0.865755	0
2021-03-28 04:20:00	0.864833	0.8651082	0.864833	0
2021-03-28 04:25:00	0.864825	0.8651088	0.864825	0
2021-03-28 04:30:00	0.864822	0.8651557	0.864822	0
2021-03-28 04:35:00	0.864833	0.8650641	0.864833	0
2021-03-28 04:40:00	0.864828	0.8650639	0.864828	0
2021-03-28 04:45:00	0.864822	0.8650156	0.864822	0
2021-03-28 04:50:00	0.864819	0.8650131	0.864819	0
2021-03-28 04:55:00	0.864819	0.8649184	0.864819	0
2021-03-28 05:00:00	0.865749	0.8650105	0.865749	0
2021-03-28 05:05:00	0.86435	0.86487	0.86435	0
2021-03-28 05:10:00	0.865749	0.8649616	0.865749	0
2021-03-28 05:15:00	0.86435	0.8649141	0.86435	0
2021-03-28 05:20:00	0.864817	0.8649136	0.864817	0
2021-03-28 05:25:00	0.86435	0.8648653	0.86435	0
2021-03-28 05:30:00	0.864817	0.8648642	0.864817	0
2021-03-28 05:35:00	0.864817	0.8648637	0.864817	0
2021-03-28 05:40:00	0.864817	0.8648635	0.864817	0
2021-03-28 05:45:00	0.864817	0.8648633	0.864817	0
2021-03-28 05:50:00	0.86435	0.8647234	0.86435	0
2021-03-28 05:55:00	0.865283	0.8648167	0.865283	0
2021-03-28 06:00:00	0.86435	0.8646768	0.86435	0
2021-03-28 06:05:00	0.86435	0.8646768	0.86435	0
2021-03-28 06:10:00	0.86435	0.8646301	0.86435	0
2021-03-28 06:15:00	0.86435	0.8646301	0.86435	0
2021-03-28 06:20:00	0.864817	0.8646301	0.864817	0
2021-03-28 06:25:00	0.86435	0.8645834	0.86435	0
2021-03-28 06:30:00	0.86435	0.8645367	0.86435	0
2021-03-28 06:35:00	0.86435	0.86449	0.86435	0
2021-03-28 06:40:00	0.86435	0.86449	0.86435	0
2021-03-28 06:45:00	0.865283	0.86449	0.865283	0
2021-03-28 06:50:00	0.86435	0.86449	0.86435	0
2021-03-28 06:55:00	0.86435	0.86449	0.86435	0
2021-03-28 07:00:00	0.864364	0.8644914	0.864364	0
2021-03-28 07:05:00	0.864359	0.8644923	0.864359	0
2021-03-28 07:10:00	0.864356	0.8644462	0.864356	0
2021-03-28 07:15:00	0.864353	0.8644465	0.864353	0
2021-03-28 07:20:00	0.864364	0.8644479	0.864364	0
2021-03-28 07:25:00	0.864825	0.8644954	0.864825	0
2021-03-28 07:30:00	0.864822	0.8645426	0.864822	0
2021-03-28 07:35:00	0.864819	0.8644962	0.864819	0
2021-03-28 07:40:00	0.86483	0.8645442	0.86483	0
2021-03-28 07:45:00	0.864825	0.8645917	0.864825	0
2021-03-28 07:50:00	0.864822	0.8646375	0.864822	0
2021-03-28 07:55:00	0.864819	0.8646835	0.864819	0
2021-03-28 08:00:00	0.864833	0.8647312	0.864833	0
2021-03-28 08:05:00	0.864839	0.8647798	0.864839	0
2021-03-28 08:10:00	0.865777	0.8649211	0.865777	0
2021-03-28 08:15:00	0.864833	0.8649219	0.864833	0
2021-03-28 08:20:00	0.864828	0.8649225	0.864828	0
2021-03-28 08:25:00	0.863892	0.8648298	0.863892	0
2021-03-28 08:30:00	0.864819	0.8648287	0.864819	0
2021-03-28 08:35:00	0.864819	0.8648281	0.864819	0
2021-03-28 08:40:00	0.864817	0.8648276	0.864817	0
2021-03-28 08:45:00	0.865749	0.8649206	0.865749	0
2021-03-28 08:50:00	0.863884	0.8648257	0.863884	0
2021-03-28 08:55:00	0.86435	0.8647768	0.86435	0
2021-03-28 09:00:00	0.864828	0.8646819	0.864828	0
2021-03-28 09:05:00	0.865755	0.8647741	0.865755	0
2021-03-28 09:10:00	0.864356	0.8647269	0.864356	0
2021-03-28 09:15:00	0.86483	0.8648207	0.86483	0
2021-03-28 09:20:00	0.864825	0.8648213	0.864825	0
2021-03-28 09:25:00	0.864822	0.8648216	0.864822	0
2021-03-28 09:30:00	0.865763	0.8649162	0.865763	0
2021-03-28 09:35:00	0.863895	0.8647308	0.863895	0
2021-03-28 09:40:00	0.864822	0.8648246	0.864822	0
2021-03-28 09:45:00	0.865752	0.8649648	0.865752	0
2021-03-28 09:50:00	0.864353	0.8649173	0.864353	0
2021-03-28 09:55:00	0.865749	0.8649167	0.865749	0
2021-03-28 10:00:00	0.86483	0.8649641	0.86483	0
2021-03-28 10:05:00	0.865291	0.8650102	0.865291	0
2021-03-28 10:10:00	0.865288	0.8650565	0.865288	0
2021-03-28 10:15:00	0.86483	0.8650573	0.86483	0
2021-03-28 10:20:00	0.864825	0.8649635	0.864825	0
2021-03-28 10:25:00	0.864356	0.8650096	0.864356	0
2021-03-28 10:30:00	0.864819	0.8650093	0.864819	0
2021-03-28 10:35:00	0.864819	0.864916	0.864819	0
2021-03-28 10:40:00	0.86435	0.8649157	0.86435	0
2021-03-28 10:45:00	0.865749	0.8649157	0.865749	0
2021-03-28 10:50:00	0.864817	0.8649144	0.864817	0
2021-03-28 10:55:00	0.865746	0.8649599	0.865746	0
2021-03-28 11:00:00	0.864817	0.8649128	0.864817	0
2021-03-28 11:05:00	0.865746	0.8650044	0.865746	0
2021-03-28 11:10:00	0.864817	0.8650036	0.864817	0
2021-03-28 11:15:00	0.864817	0.8650497	0.864817	0
2021-03-28 11:20:00	0.86483	0.8650508	0.86483	0
2021-03-28 11:25:00	0.864825	0.8650514	0.864825	0
2021-03-28 11:30:00	0.864833	0.8650997	0.864833	0
2021-03-28 11:35:00	0.864361	0.8649609	0.864361	0
2021-03-28 11:40:00	0.864359	0.8649151	0.864359	0
2021-03-28 11:45:00	0.865286	0.8648691	0.865286	0
2021-03-28 11:50:00	0.864353	0.8648227	0.864353	0
2021-03-28 11:55:00	0.86435	0.8646831	0.86435	0
2021-03-28 12:00:00	0.864364	0.8646378	0.864364	0
2021-03-28 12:05:00	0.864825	0.8646386	0.864825	0
2021-03-28 12:10:00	0.864822	0.8646378	0.864822	0
2021-03-28 12:15:00	0.864819	0.8646372	0.864819	0
2021-03-28 12:20:00	0.86483	0.8646369	0.86483	0
2021-03-28 12:25:00	0.864359	0.8646367	0.864359	0
2021-03-28 12:30:00	0.863423	0.8645431	0.863423	0
2021-03-28 12:35:00	0.86437	0.8644515	0.86437	0
2021-03-28 12:40:00	0.864372	0.8644534	0.864372	0
2021-03-28 12:45:00	0.863434	0.8643618	0.863434	0
2021-03-28 12:50:00	0.864359	0.8643613	0.864359	0
2021-03-28 12:55:00	0.864356	0.8643144	0.864356	0
2021-03-28 13:00:00	0.864833	0.8643155	0.864833	0
2021-03-28 13:05:00	0.864361	0.8642697	0.864361	0
2021-03-28 13:10:00	0.864822	0.8642689	0.864822	0
2021-03-28 13:15:00	0.865752	0.8644082	0.865752	0
2021-03-28 13:20:00	0.864353	0.8645012	0.864353	0
2021-03-28 13:25:00	0.864817	0.8645459	0.864817	0
2021-03-28 13:30:00	0.864817	0.8645904	0.864817	0
2021-03-28 13:35:00	0.86435	0.864682	0.86435	0
2021-03-28 13:40:00	0.86435	0.8646811	0.86435	0
2021-03-28 13:45:00	0.864375	0.864683	0.864375	0
2021-03-28 13:50:00	0.864367	0.8646364	0.864367	0
2021-03-28 13:55:00	0.864372	0.8646375	0.864372	0
2021-03-28 14:00:00	0.864375	0.8645928	0.864375	0
2021-03-28 14:05:00	0.864833	0.8645009	0.864833	0
2021-03-28 14:10:00	0.864361	0.8645017	0.864361	0
2021-03-28 14:15:00	0.864356	0.8644556	0.864356	0
2021-03-28 14:20:00	0.864356	0.8644095	0.864356	0
2021-03-28 14:25:00	0.864353	0.8644098	0.864353	0
2021-03-28 14:30:00	0.86435	0.8644098	0.86435	0
2021-03-28 14:35:00	0.86435	0.8644073	0.86435	0
2021-03-28 14:40:00	0.864361	0.8644067	0.864361	0
2021-03-28 14:45:00	0.864359	0.8644054	0.864359	0
2021-03-28 14:50:00	0.865752	0.8645431	0.865752	0
2021-03-28 14:55:00	0.864353	0.8644951	0.864353	0
2021-03-28 15:00:00	0.864817	0.8645407	0.864817	0
2021-03-28 15:05:00	0.864817	0.8645868	0.864817	0
2021-03-28 15:10:00	0.86435	0.8645862	0.86435	0
2021-03-28 15:15:00	0.86435	0.8645859	0.86435	0
2021-03-28 15:20:00	0.86435	0.8645859	0.86435	0
2021-03-28 15:25:00	0.86435	0.8645859	0.86435	0
2021-03-28 15:30:00	0.864361	0.8645859	0.864361	0
2021-03-28 15:35:00	0.864822	0.8646322	0.864822	0
2021-03-28 15:40:00	0.864819	0.8645389	0.864819	0
2021-03-28 15:45:00	0.864819	0.8645855	0.864819	0
2021-03-28 15:50:00	0.864817	0.8645855	0.864817	0
2021-03-28 15:55:00	0.86435	0.8645388	0.86435	0
2021-03-28 16:00:00	0.86435	0.8645388	0.86435	0
2021-03-28 16:05:00	0.86435	0.8645388	0.86435	0
2021-03-28 16:10:00	0.865283	0.8646321	0.865283	0
2021-03-28 16:15:00	0.86483	0.8646801	0.86483	0
2021-03-28 16:20:00	0.864839	0.8647279	0.864839	0
2021-03-28 16:25:00	0.86483	0.8647287	0.86483	0
2021-03-28 16:30:00	0.864825	0.8647293	0.864825	0
2021-03-28 16:35:00	0.864822	0.8647296	0.864822	0
2021-03-28 16:40:00	0.864819	0.8647298	0.864819	0
2021-03-28 16:45:00	0.864819	0.8647767	0.864819	0
2021-03-28 16:50:00	0.864367	0.8647784	0.864367	0
2021-03-28 16:55:00	0.864361	0.8647795	0.864361	0
2021-03-28 17:00:00	0.86344	0.8645952	0.86344	0
2021-03-28 17:05:00	0.864364	0.8645486	0.864364	0
2021-03-28 17:10:00	0.864836	0.8645483	0.864836	0
2021-03-28 17:15:00	0.864828	0.8645481	0.864828	0
2021-03-28 17:20:00	0.864825	0.8645481	0.864825	0
2021-03-28 17:25:00	0.864822	0.8645481	0.864822	0
2021-03-28 17:30:00	0.864819	0.8645481	0.864819	0
2021-03-28 17:35:00	0.864817	0.8645479	0.864817	0
2021-03-28 17:40:00	0.863887	0.8644999	0.863887	0
2021-03-28 17:45:00	0.86576	0.8646398	0.86576	0
2021-03-28 17:50:00	0.864825	0.8647783	0.864825	0
2021-03-28 17:55:00	0.864833	0.8648252	0.864833	0
2021-03-28 18:00:00	0.864828	0.8648244	0.864828	0
2021-03-28 18:05:00	0.865766	0.8649182	0.865766	0
2021-03-28 18:10:00	0.864828	0.8649185	0.864828	0
2021-03-28 18:15:00	0.863426	0.8647789	0.863426	0
2021-03-28 18:20:00	0.864819	0.8647789	0.864819	0
2021-03-28 18:25:00	0.864819	0.8647791	0.864819	0
2021-03-28 18:30:00	0.864817	0.8648721	0.864817	0
2021-03-28 18:35:00	0.864817	0.8647778	0.864817	0
2021-03-28 18:40:00	0.864817	0.864777	0.864817	0
2021-03-28 18:45:00	0.863901	0.8646838	0.863901	0
2021-03-28 18:50:00	0.863895	0.8645905	0.863895	0
2021-03-28 18:55:00	0.864822	0.8644961	0.864822	0
2021-03-28 19:00:00	0.864819	0.8644952	0.864819	0
2021-03-28 19:05:00	0.864353	0.8645879	0.864353	0
2021-03-28 19:10:00	0.865283	0.8646343	0.865283	0
2021-03-28 19:15:00	0.86483	0.8646354	0.86483	0
2021-03-28 19:20:00	0.863895	0.8645432	0.863895	0
2021-03-28 19:25:00	0.864822	0.8645437	0.864822	0
2021-03-28 19:30:00	0.864819	0.8645439	0.864819	0
2021-03-28 19:35:00	0.863887	0.8645425	0.863887	0
2021-03-28 19:40:00	0.864817	0.8646347	0.864817	0
2021-03-28 19:45:00	0.864817	0.8646342	0.864817	0
2021-03-28 19:50:00	0.864841	0.8646364	0.864841	0
2021-03-28 19:55:00	0.863901	0.8645912	0.863901	0
2021-03-28 20:00:00	0.863895	0.8644524	0.863895	0
2021-03-28 20:05:00	0.864822	0.8644516	0.864822	0
2021-03-28 20:10:00	0.864833	0.8645454	0.864833	0
2021-03-28 20:15:00	0.863895	0.8644527	0.863895	0
2021-03-28 20:20:00	0.864822	0.864453	0.864822	0
2021-03-28 20:25:00	0.863423	0.8644066	0.863423	0
2021-03-28 20:30:00	0.863421	0.864267	0.863421	0
2021-03-28 20:35:00	0.86435	0.8642203	0.86435	0
2021-03-28 20:40:00	0.86435	0.8641712	0.86435	0
2021-03-28 20:45:00	0.86483	0.8642641	0.86483	0
2021-03-28 20:50:00	0.864825	0.8643571	0.864825	0
2021-03-28 20:55:00	0.863423	0.8642172	0.863423	0
2021-03-28 21:00:00	0.864353	0.8641692	0.864353	0
2021-03-28 21:05:00	0.863421	0.8641218	0.863421	0
2021-03-28 21:10:00	0.864817	0.8641213	0.864817	0
2021-03-28 21:15:00	0.86435	0.864214	0.86435	0
2021-03-28 21:20:00	0.863418	0.8642137	0.863418	0
2021-03-28 21:25:00	0.86435	0.8642137	0.86435	0
2021-03-28 21:30:00	0.863418	0.8641205	0.863418	0
2021-03-28 21:35:00	0.864361	0.8640736	0.864361	0
2021-03-28 21:40:00	0.863426	0.8639337	0.863426	0
2021-03-28 21:45:00	0.864356	0.864027	0.864356	0
2021-03-28 21:50:00	0.863421	0.8639338	0.863421	0
2021-03-28 21:55:00	0.864364	0.8640281	0.864364	0
2021-03-28 22:00:00	0.863892	0.8639356	0.863892	0
2021-03-28 22:05:00	0.863423	0.8638429	0.863423	0
2021-03-28 22:10:00	0.863903	0.8638914	0.863903	0
2021-03-28 22:15:00	0.863895	0.8638459	0.863895	0
2021-03-28 22:20:00	0.864822	0.8639863	0.864822	0
2021-03-28 22:25:00	0.864819	0.8640321	0.864819	0
2021-03-28 22:30:00	0.863887	0.8640782	0.863887	0
2021-03-28 22:35:00	0.86483	0.8641256	0.86483	0
2021-03-28 22:40:00	0.864825	0.864266	0.864825	0
2021-03-28 22:45:00	0.86389	0.8642186	0.86389	0
2021-03-28 22:50:00	0.86437	0.8642664	0.86437	0
2021-03-28 22:55:00	0.863895	0.8643136	0.863895	0
2021-03-28 23:00:00	0.864822	0.8644055	0.864822	0
2021-03-28 23:05:00	0.86389	0.864405	0.86389	0
2021-03-28 23:10:00	0.863887	0.8643115	0.863887	0
2021-03-28 23:15:00	0.863887	0.8642183	0.863887	0
2021-03-28 23:20:00	0.863887	0.8642183	0.863887	0
2021-03-28 23:25:00	0.863884	0.8641237	0.863884	0
2021-03-28 23:30:00	0.863884	0.8640296	0.863884	0
2021-03-28 23:35:00	0.863895	0.8640301	0.863895	0
2021-03-28 23:40:00	0.864839	0.864077	0.864839	0
2021-03-28 23:45:00	0.863898	0.8640773	0.863898	0
2021-03-28 23:50:00	0.863429	0.863938	0.863429	0
2021-03-28 23:55:00	0.86389	0.863938	0.86389	0
2021-03-29 00:00:00	0.863887	0.863938	0.863887	0
2021-03-29 00:05:00	0.863421	0.8638914	0.863421	0
2021-03-29 00:10:00	0.86435	0.8639377	0.86435	0
2021-03-29 00:15:00	0.86435	0.8639843	0.86435	0
2021-03-29 00:20:00	0.863418	0.8639377	0.863418	0
2021-03-29 00:25:00	0.863884	0.8639366	0.863884	0
2021-03-29 00:30:00	0.862488	0.8637015	0.862488	0
2021-03-29 00:35:00	0.864364	0.8637481	0.864364	0
2021-03-29 00:40:00	0.86392	0.8637972	0.86392	0
2021-03-29 00:45:00	0.863906	0.8637988	0.863906	0
2021-03-29 00:50:00	0.862502	0.8636603	0.862502	0
2021-03-29 00:55:00	0.863909	0.8637091	0.863909	0
2021-03-29 01:00:00	0.863901	0.8636642	0.863901	0
2021-03-29 01:05:00	0.863429	0.8635721	0.863429	0
2021-03-29 01:10:00	0.86344	0.8635743	0.86344	0
2021-03-29 01:15:00	0.862965	0.8634824	0.862965	0
2021-03-29 01:20:00	0.863892	0.8636228	0.863892	0
2021-03-29 01:25:00	0.862957	0.8634821	0.862957	0
2021-03-29 01:30:00	0.863887	0.8634788	0.863887	0
2021-03-29 01:35:00	0.863887	0.8634769	0.863887	0
2021-03-29 01:40:00	0.863901	0.8636168	0.863901	0
2021-03-29 01:45:00	0.863429	0.8635688	0.863429	0
2021-03-29 01:50:00	0.863426	0.8635213	0.863426	0
2021-03-29 01:55:00	0.863423	0.8635207	0.863423	0
2021-03-29 02:00:00	0.863887	0.8635654	0.863887	0
2021-03-29 02:05:00	0.863887	0.8636576	0.863887	0
2021-03-29 02:10:00	0.863884	0.8636568	0.863884	0
2021-03-29 02:15:00	0.862968	0.8636579	0.862968	0
2021-03-29 02:20:00	0.862963	0.8635655	0.862963	0
2021-03-29 02:25:00	0.86389	0.8635658	0.86389	0
2021-03-29 02:30:00	0.863901	0.8635658	0.863901	0
2021-03-29 02:35:00	0.86344	0.8635669	0.86344	0
2021-03-29 02:40:00	0.862965	0.8635208	0.862965	0
2021-03-29 02:45:00	0.863892	0.8635677	0.863892	0
2021-03-29 02:50:00	0.86389	0.863568	0.86389	0
2021-03-29 02:55:00	0.863423	0.8635216	0.863423	0
2021-03-29 03:00:00	0.862488	0.863382	0.862488	0
2021-03-29 03:05:00	0.862488	0.863334	0.862488	0
2021-03-29 03:10:00	0.863421	0.8633798	0.863421	0
2021-03-29 03:15:00	0.862488	0.8632396	0.862488	0
2021-03-29 03:20:00	0.863901	0.8632396	0.863901	0
2021-03-29 03:25:00	0.862963	0.8631919	0.862963	0
2021-03-29 03:30:00	0.863906	0.863286	0.863906	0
2021-03-29 03:35:00	0.863443	0.8632411	0.863443	0
2021-03-29 03:40:00	0.864367	0.8632888	0.864367	0
2021-03-29 03:45:00	0.863895	0.863336	0.863895	0
2021-03-29 03:50:00	0.863906	0.8634778	0.863906	0
2021-03-29 03:55:00	0.863898	0.8636188	0.863898	0
2021-03-29 04:00:00	0.862963	0.863573	0.862963	0
2021-03-29 04:05:00	0.862971	0.8636213	0.862971	0
2021-03-29 04:10:00	0.863895	0.8636207	0.863895	0
2021-03-29 04:15:00	0.86296	0.8636204	0.86296	0
2021-03-29 04:20:00	0.862968	0.8635266	0.862968	0
2021-03-29 04:25:00	0.862963	0.8634786	0.862963	0
2021-03-29 04:30:00	0.86389	0.8634309	0.86389	0
2021-03-29 04:35:00	0.862957	0.8633371	0.862957	0
2021-03-29 04:40:00	0.862954	0.8632419	0.862954	0
2021-03-29 04:45:00	0.863898	0.8632419	0.863898	0
2021-03-29 04:50:00	0.862963	0.8632419	0.862963	0
2021-03-29 04:55:00	0.862957	0.8632405	0.862957	0
2021-03-29 05:00:00	0.863887	0.8632397	0.863887	0
2021-03-29 05:05:00	0.862954	0.8632391	0.862954	0
2021-03-29 05:10:00	0.863901	0.8633324	0.863901	0
2021-03-29 05:15:00	0.862513	0.8632874	0.862513	0
2021-03-29 05:20:00	0.862502	0.8631486	0.862502	0
2021-03-29 05:25:00	0.86251	0.8631039	0.86251	0
2021-03-29 05:30:00	0.862502	0.8630587	0.862502	0
2021-03-29 05:35:00	0.863429	0.8630118	0.863429	0
2021-03-29 05:40:00	0.862957	0.8630112	0.862957	0
2021-03-29 05:45:00	0.862491	0.8629646	0.862491	0
2021-03-29 05:50:00	0.863421	0.862918	0.863421	0
2021-03-29 05:55:00	0.863432	0.8629658	0.863432	0
2021-03-29 06:00:00	0.86344	0.8629197	0.86344	0
2021-03-29 06:05:00	0.862499	0.8629183	0.862499	0
2021-03-29 06:10:00	0.863426	0.8630107	0.863426	0
2021-03-29 06:15:00	0.862494	0.8630091	0.862494	0
2021-03-29 06:20:00	0.863423	0.8631012	0.863423	0
2021-03-29 06:25:00	0.863421	0.8631004	0.863421	0
2021-03-29 06:30:00	0.862488	0.8630535	0.862488	0
2021-03-29 06:35:00	0.863432	0.8631476	0.863432	0
2021-03-29 06:40:00	0.863906	0.8631961	0.863906	0
2021-03-29 06:45:00	0.863434	0.8631963	0.863434	0
2021-03-29 06:50:00	0.862496	0.8631019	0.862496	0
2021-03-29 06:55:00	0.863901	0.8632421	0.863901	0
2021-03-29 07:00:00	0.864361	0.8633356	0.864361	0
2021-03-29 07:05:00	0.864359	0.8635221	0.864359	0
2021-03-29 07:10:00	0.862982	0.863478	0.862982	0
2021-03-29 07:15:00	1.05997	0.8831329	1.05997	0
2021-03-29 07:20:00	1.05718	0.9026021	1.05718	0
2021-03-29 07:25:00	1.05719	0.9219779	1.05719	0
2021-03-29 07:30:00	1.05811	0.9413983	1.05811	0
2021-03-29 07:35:00	1.05718	0.9607729	1.05718	0
2021-03-29 07:40:00	1.05624	0.9801473	1.05624	0
2021-03-29 07:45:00	1.05716	0.9994732	1.05716	0
2021-03-29 07:50:00	1.05716	1.0187531	1.05716	0
2021-03-29 07:55:00	1.06836	1.0391532	1.06836	0
2021-03-29 08:00:00	1.06882	1.059737	1.06882	0
2021-03-29 08:05:00	1.06881	1.060621	1.06881	0
2021-03-29 08:10:00	1.06882	1.061785	1.06882	0
2021-03-29 08:15:00	1.06976	1.063042	1.06976	0
2021-03-29 08:20:00	1.06882	1.064113	1.06882	0
2021-03-29 08:25:00	1.06881	1.065276	1.06881	0
2021-03-29 08:30:00	1.0688	1.066532	1.0688	0
2021-03-29 08:35:00	1.06787	1.067603	1.06787	0
2021-03-29 08:40:00	1.06787	1.068674	1.06787	0
2021-03-29 08:45:00	1.06786	1.068624	1.06786	0
2021-03-29 08:50:00	1.06742	1.068484	1.06742	0
2021-03-29 08:55:00	1.06788	1.068391	1.06788	0
2021-03-29 09:00:00	1.0688	1.068389	1.0688	0
2021-03-29 09:05:00	1.06787	1.0682	1.06787	0
2021-03-29 09:10:00	1.06881	1.068199	1.06881	0
2021-03-29 09:15:00	1.06741	1.068059	1.06741	0
2021-03-29 09:20:00	1.0674	1.067919	1.0674	0
2021-03-29 09:25:00	1.0688	1.068012	1.0688	0
2021-03-29 09:30:00	1.06788	1.068013	1.06788	0
2021-03-29 09:35:00	1.06789	1.068016	1.06789	0
2021-03-29 09:40:00	1.0679	1.068064	1.0679	0
2021-03-29 09:45:00	1.06742	1.068018	1.06742	0
2021-03-29 09:50:00	1.06788	1.067926	1.06788	0
2021-03-29 09:55:00	1.06787	1.067926	1.06787	0
2021-03-29 10:00:00	1.06789	1.067834	1.06789	0
2021-03-29 10:05:00	1.06695	1.067788	1.06695	0
2021-03-29 10:10:00	1.06648	1.067696	1.06648	0
2021-03-29 10:15:00	1.0674	1.067556	1.0674	0
2021-03-29 10:20:00	1.06787	1.067555	1.06787	0
2021-03-29 10:25:00	1.06693	1.067459	1.06693	0
2021-03-29 10:30:00	1.06786	1.067455	1.06786	0
2021-03-29 10:35:00	1.0674	1.067453	1.0674	0
2021-03-29 10:40:00	1.06786	1.067451	1.06786	0
2021-03-29 10:45:00	1.06693	1.067357	1.06693	0
2021-03-29 10:50:00	1.06693	1.067261	1.06693	0
2021-03-29 10:55:00	1.06647	1.067213	1.06647	0
2021-03-29 11:00:00	1.06786	1.067351	1.06786	0
2021-03-29 11:05:00	1.06786	1.067397	1.06786	0
2021-03-29 11:10:00	1.066	1.06721	1.066	0
2021-03-29 11:15:00	1.06693	1.06721	1.06693	0
2021-03-29 11:20:00	1.06788	1.067212	1.06788	0
2021-03-29 11:25:00	1.06648	1.06712	1.06648	0
2021-03-29 11:30:00	1.06694	1.067028	1.06694	0
2021-03-29 11:35:00	1.06693	1.067028	1.06693	0
2021-03-29 11:40:00	1.066	1.066935	1.066	0
2021-03-29 11:45:00	1.06693	1.066981	1.06693	0
2021-03-29 11:50:00	1.06647	1.066842	1.06647	0
2021-03-29 11:55:00	1.066	1.066656	1.066	0
2021-03-29 12:00:00	1.06695	1.066751	1.06695	0
2021-03-29 12:05:00	1.06601	1.066659	1.06601	0
2021-03-29 12:10:00	1.06787	1.066658	1.06787	0
2021-03-29 12:15:00	1.06694	1.066704	1.06694	0
2021-03-29 12:20:00	1.0674	1.06675	1.0674	0
2021-03-29 12:25:00	1.06693	1.06675	1.06693	0
2021-03-29 12:30:00	1.06788	1.066938	1.06788	0
2021-03-29 12:35:00	1.06881	1.067126	1.06881	0
2021-03-29 12:40:00	1.0688	1.067359	1.0688	0
2021-03-29 12:45:00	1.06787	1.067546	1.06787	0
2021-03-29 12:50:00	1.06787	1.067638	1.06787	0
2021-03-29 12:55:00	1.06786	1.067823	1.06786	0
2021-03-29 13:00:00	1.0674	1.067776	1.0674	0
2021-03-29 13:05:00	1.0688	1.067962	1.0688	0
2021-03-29 13:10:00	1.06786	1.068008	1.06786	0
2021-03-29 13:15:00	1.06879	1.068194	1.06879	0
2021-03-29 13:20:00	1.06786	1.068192	1.06786	0
2021-03-29 13:25:00	1.06786	1.068097	1.06786	0
2021-03-29 13:30:00	1.06786	1.068003	1.06786	0
2021-03-29 13:35:00	1.0674	1.067956	1.0674	0
2021-03-29 13:40:00	1.06786	1.067955	1.06786	0
2021-03-29 13:45:00	1.0674	1.067909	1.0674	0
2021-03-29 13:50:00	1.06786	1.067955	1.06786	0
2021-03-29 13:55:00	1.06879	1.067954	1.06879	0
2021-03-29 14:00:00	1.06788	1.067956	1.06788	0
2021-03-29 14:05:00	1.06789	1.067866	1.06789	0
2021-03-29 14:10:00	1.06789	1.067869	1.06789	0
2021-03-29 14:15:00	1.06788	1.067871	1.06788	0
2021-03-29 14:20:00	1.06743	1.067828	1.06743	0
2021-03-29 14:25:00	1.0665	1.067738	1.0665	0
2021-03-29 14:30:00	1.06742	1.067694	1.06742	0
2021-03-29 14:35:00	1.06741	1.067695	1.06741	0
2021-03-29 14:40:00	1.06835	1.067744	1.06835	0
2021-03-29 14:45:00	1.06834	1.067699	1.06834	0
2021-03-29 14:50:00	1.06741	1.067652	1.06741	0
2021-03-29 14:55:00	1.06787	1.06765	1.06787	0
2021-03-29 15:00:00	1.06787	1.067648	1.06787	0
2021-03-29 15:05:00	1.06787	1.067647	1.06787	0
2021-03-29 15:10:00	1.06786	1.06769	1.06786	0
2021-03-29 15:15:00	1.06788	1.067828	1.06788	0
2021-03-29 15:20:00	1.06741	1.067827	1.06741	0
2021-03-29 15:25:00	1.0674	1.067826	1.0674	0
2021-03-29 15:30:00	1.0674	1.067731	1.0674	0
2021-03-29 15:35:00	1.0674	1.067637	1.0674	0
2021-03-29 15:40:00	1.06788	1.067684	1.06788	0
2021-03-29 15:45:00	1.06741	1.067638	1.06741	0
2021-03-29 15:50:00	1.06649	1.0675	1.06649	0
2021-03-29 15:55:00	1.0665	1.067363	1.0665	0
2021-03-29 16:00:00	1.06788	1.067365	1.06788	0
2021-03-29 16:05:00	1.06695	1.067272	1.06695	0
2021-03-29 16:10:00	1.06787	1.067318	1.06787	0
2021-03-29 16:15:00	1.06694	1.067272	1.06694	0
2021-03-29 16:20:00	1.06693	1.067225	1.06693	0
2021-03-29 16:25:00	1.06693	1.067178	1.06693	0
2021-03-29 16:30:00	1.0674	1.06713	1.0674	0
2021-03-29 16:35:00	1.06647	1.067036	1.06647	0
2021-03-29 16:40:00	1.0674	1.067127	1.0674	0
2021-03-29 16:45:00	1.0674	1.067217	1.0674	0
2021-03-29 16:50:00	1.06647	1.067076	1.06647	0
2021-03-29 16:55:00	1.06647	1.067028	1.06647	0
2021-03-29 17:00:00	1.06693	1.066934	1.06693	0
2021-03-29 17:05:00	1.066	1.06684	1.066	0
2021-03-29 17:10:00	1.066	1.066747	1.066	0
2021-03-29 17:15:00	1.066	1.066654	1.066	0
2021-03-29 17:20:00	1.06693	1.066607	1.06693	0
2021-03-29 17:25:00	1.06554	1.066514	1.06554	0
2021-03-29 17:30:00	1.06554	1.066328	1.06554	0
2021-03-29 17:35:00	1.06554	1.066142	1.06554	0
2021-03-29 17:40:00	1.06554	1.066049	1.06554	0
2021-03-29 17:45:00	1.06555	1.065957	1.06555	0
2021-03-29 17:50:00	1.06555	1.065819	1.06555	0
2021-03-29 17:55:00	1.06647	1.065866	1.06647	0
2021-03-29 18:00:00	1.06554	1.06582	1.06554	0
2021-03-29 18:05:00	1.06554	1.065774	1.06554	0
2021-03-29 18:10:00	1.06556	1.065637	1.06556	0
2021-03-29 18:15:00	1.06601	1.065684	1.06601	0
2021-03-29 18:20:00	1.06601	1.065731	1.06601	0
2021-03-29 18:25:00	1.06461	1.065638	1.06461	0
2021-03-29 18:30:00	1.06554	1.065638	1.06554	0
2021-03-29 18:35:00	1.06554	1.065637	1.06554	0
2021-03-29 18:40:00	1.06462	1.065544	1.06462	0
2021-03-29 18:45:00	1.06601	1.065498	1.06601	0
2021-03-29 18:50:00	1.06461	1.065405	1.06461	0
2021-03-29 18:55:00	1.06507	1.065358	1.06507	0
2021-03-29 19:00:00	1.066	1.065402	1.066	0
2021-03-29 19:05:00	1.06461	1.065262	1.06461	0
2021-03-29 19:10:00	1.06507	1.065168	1.06507	0
2021-03-29 19:15:00	1.06508	1.065215	1.06508	0
2021-03-29 19:20:00	1.06461	1.065122	1.06461	0
2021-03-29 19:25:00	1.06461	1.065029	1.06461	0
2021-03-29 19:30:00	1.06601	1.065168	1.06601	0
2021-03-29 19:35:00	1.06507	1.065074	1.06507	0
2021-03-29 19:40:00	1.06461	1.065074	1.06461	0
2021-03-29 19:45:00	1.0646	1.065027	1.0646	0
2021-03-29 19:50:00	1.0646	1.064887	1.0646	0
2021-03-29 19:55:00	1.0646	1.064886	1.0646	0
2021-03-29 20:00:00	1.06414	1.064793	1.06414	0
2021-03-29 20:05:00	1.06507	1.064792	1.06507	0
2021-03-29 20:10:00	1.06507	1.064838	1.06507	0
2021-03-29 20:15:00	1.06414	1.064791	1.06414	0
2021-03-29 20:20:00	1.0646	1.06465	1.0646	0
2021-03-29 20:25:00	1.06367	1.06451	1.06367	0
2021-03-29 20:30:00	1.06414	1.064463	1.06414	0
2021-03-29 20:35:00	1.06508	1.064511	1.06508	0
2021-03-29 20:40:00	1.06415	1.064466	1.06415	0
2021-03-29 20:45:00	1.06508	1.064514	1.06508	0
2021-03-29 20:50:00	1.06414	1.064514	1.06414	0
2021-03-29 20:55:00	1.06414	1.064421	1.06414	0
2021-03-29 21:00:00	1.06414	1.064328	1.06414	0
2021-03-29 21:05:00	1.06414	1.064328	1.06414	0
2021-03-29 21:10:00	1.06414	1.064282	1.06414	0
2021-03-29 21:15:00	1.0646	1.064375	1.0646	0
2021-03-29 21:20:00	1.0646	1.064421	1.0646	0
2021-03-29 21:25:00	1.06414	1.064327	1.06414	0
2021-03-29 21:30:00	1.06414	1.064326	1.06414	0
2021-03-29 21:35:00	1.06321	1.064139	1.06321	0
2021-03-29 21:40:00	1.06414	1.064139	1.06414	0
2021-03-29 21:45:00	1.06414	1.064139	1.06414	0
2021-03-29 21:50:00	1.06414	1.064139	1.06414	0
2021-03-29 21:55:00	1.06414	1.064139	1.06414	0
2021-03-29 22:00:00	1.06414	1.064139	1.06414	0
2021-03-29 22:05:00	1.06414	1.064093	1.06414	0
2021-03-29 22:10:00	1.06414	1.064047	1.06414	0
2021-03-29 22:15:00	1.06414	1.064047	1.06414	0
2021-03-29 22:20:00	1.06322	1.063955	1.06322	0
2021-03-29 22:25:00	1.06415	1.064049	1.06415	0
2021-03-29 22:30:00	1.06414	1.064049	1.06414	0
2021-03-29 22:35:00	1.06416	1.064051	1.06416	0
2021-03-29 22:40:00	1.06415	1.064052	1.06415	0
2021-03-29 22:45:00	1.06322	1.06396	1.06322	0
2021-03-29 22:50:00	1.06414	1.06396	1.06414	0
2021-03-29 22:55:00	1.06321	1.063867	1.06321	0
2021-03-29 23:00:00	1.06414	1.063867	1.06414	0
2021-03-29 23:05:00	1.06414	1.063867	1.06414	0
2021-03-29 23:10:00	1.06414	1.063959	1.06414	0
2021-03-29 23:15:00	1.06415	1.063959	1.06415	0
2021-03-29 23:20:00	1.0637	1.063915	1.0637	0
2021-03-29 23:25:00	1.06369	1.063868	1.06369	0
2021-03-29 23:30:00	1.06415	1.063868	1.06415	0
2021-03-29 23:35:00	1.06321	1.063867	1.06321	0
2021-03-29 23:40:00	1.06321	1.063774	1.06321	0
2021-03-29 23:45:00	1.06321	1.063774	1.06321	0
2021-03-29 23:50:00	1.06414	1.063774	1.06414	0
2021-03-29 23:55:00	1.06321	1.063681	1.06321	0
2021-03-30 00:00:00	1.0646	1.063727	1.0646	0
2021-03-30 00:05:00	1.06367	1.063679	1.06367	0
2021-03-30 00:10:00	1.06321	1.06363	1.06321	0
2021-03-30 00:15:00	1.06228	1.063489	1.06228	0
2021-03-30 00:20:00	1.06321	1.063395	1.06321	0
2021-03-30 00:25:00	1.06274	1.063348	1.06274	0
2021-03-30 00:30:00	1.06181	1.063208	1.06181	0
2021-03-30 00:35:00	1.06321	1.063208	1.06321	0
2021-03-30 00:40:00	1.06321	1.063115	1.06321	0
2021-03-30 00:45:00	1.06321	1.063115	1.06321	0
2021-03-30 00:50:00	1.06274	1.062929	1.06274	0
2021-03-30 00:55:00	1.06228	1.06279	1.06228	0
2021-03-30 01:00:00	1.06228	1.062697	1.06228	0
2021-03-30 01:05:00	1.06321	1.06279	1.06321	0
2021-03-30 01:10:00	1.06228	1.062697	1.06228	0
2021-03-30 01:15:00	1.06321	1.062744	1.06321	0
2021-03-30 01:20:00	1.06321	1.062884	1.06321	0
2021-03-30 01:25:00	1.06322	1.062885	1.06322	0
2021-03-30 01:30:00	1.06323	1.062887	1.06323	0
2021-03-30 01:35:00	1.06322	1.062888	1.06322	0
2021-03-30 01:40:00	1.06322	1.062936	1.06322	0
2021-03-30 01:45:00	1.06228	1.062936	1.06228	0
2021-03-30 01:50:00	1.0623	1.062938	1.0623	0
2021-03-30 01:55:00	1.0623	1.062847	1.0623	0
2021-03-30 02:00:00	1.06229	1.062848	1.06229	0
2021-03-30 02:05:00	1.0623	1.062757	1.0623	0
2021-03-30 02:10:00	1.06276	1.062712	1.06276	0
2021-03-30 02:15:00	1.06322	1.062712	1.06322	0
2021-03-30 02:20:00	1.06228	1.062617	1.06228	0
2021-03-30 02:25:00	1.06228	1.062523	1.06228	0
2021-03-30 02:30:00	1.06228	1.062429	1.06228	0
2021-03-30 02:35:00	1.06274	1.062475	1.06274	0
2021-03-30 02:40:00	1.06228	1.062473	1.06228	0
2021-03-30 02:45:00	1.06229	1.062472	1.06229	0
2021-03-30 02:50:00	1.06229	1.062472	1.06229	0
2021-03-30 02:55:00	1.06135	1.062377	1.06135	0
2021-03-30 03:00:00	1.06228	1.062329	1.06228	0
2021-03-30 03:05:00	1.06228	1.062235	1.06228	0
2021-03-30 03:10:00	1.06181	1.062188	1.06181	0
2021-03-30 03:15:00	1.06228	1.062188	1.06228	0
2021-03-30 03:20:00	1.0609	1.06205	1.0609	0
2021-03-30 03:25:00	1.06136	1.061912	1.06136	0
2021-03-30 03:30:00	1.06228	1.061912	1.06228	0
2021-03-30 03:35:00	1.06228	1.061911	1.06228	0
2021-03-30 03:40:00	1.06136	1.061818	1.06136	0
2021-03-30 03:45:00	1.06184	1.061867	1.06184	0
2021-03-30 03:50:00	1.06229	1.061868	1.06229	0
2021-03-30 03:55:00	1.06137	1.061777	1.06137	0
2021-03-30 04:00:00	1.0609	1.061686	1.0609	0
2021-03-30 04:05:00	1.06136	1.061594	1.06136	0
2021-03-30 04:10:00	1.06135	1.061639	1.06135	0
2021-03-30 04:15:00	1.06135	1.061638	1.06135	0
2021-03-30 04:20:00	1.06135	1.061545	1.06135	0
2021-03-30 04:25:00	1.06181	1.061498	1.06181	0
2021-03-30 04:30:00	1.06137	1.061499	1.06137	0
2021-03-30 04:35:00	1.06229	1.061544	1.06229	0
2021-03-30 04:40:00	1.06229	1.061544	1.06229	0
2021-03-30 04:45:00	1.06183	1.06159	1.06183	0
2021-03-30 04:50:00	1.06136	1.061636	1.06136	0
2021-03-30 04:55:00	1.06182	1.061682	1.06182	0
2021-03-30 05:00:00	1.06275	1.061822	1.06275	0
2021-03-30 05:05:00	1.06181	1.061868	1.06181	0
2021-03-30 05:10:00	1.06181	1.061914	1.06181	0
2021-03-30 05:15:00	1.06135	1.061868	1.06135	0
2021-03-30 05:20:00	1.06135	1.061866	1.06135	0
2021-03-30 05:25:00	1.06041	1.061678	1.06041	0
2021-03-30 05:30:00	1.06134	1.061583	1.06134	0
2021-03-30 05:35:00	1.0609	1.06149	1.0609	0
2021-03-30 05:40:00	1.06136	1.06149	1.06136	0
2021-03-30 05:45:00	1.06044	1.061352	1.06044	0
2021-03-30 05:50:00	1.06043	1.06112	1.06043	0
2021-03-30 05:55:00	1.05949	1.060888	1.05949	0
2021-03-30 06:00:00	1.05949	1.060656	1.05949	0
2021-03-30 06:05:00	1.06042	1.060563	1.06042	0
2021-03-30 06:10:00	1.0595	1.060378	1.0595	0
2021-03-30 06:15:00	1.05996	1.060333	1.05996	0
2021-03-30 06:20:00	1.05949	1.060148	1.05949	0
2021-03-30 06:25:00	1.06042	1.0601	1.06042	0
2021-03-30 06:30:00	1.05948	1.059912	1.05948	0
2021-03-30 06:35:00	1.05903	1.059771	1.05903	0
2021-03-30 06:40:00	1.05949	1.059677	1.05949	0
2021-03-30 06:45:00	1.05856	1.059584	1.05856	0
2021-03-30 06:50:00	1.05995	1.05963	1.05995	0
2021-03-30 06:55:00	1.05902	1.05949	1.05902	0
2021-03-30 07:00:00	1.05902	1.059442	1.05902	0
2021-03-30 07:05:00	1.05902	1.059348	1.05902	0
2021-03-30 07:10:00	1.05902	1.059301	1.05902	0
2021-03-30 07:15:00	1.05901	1.05916	1.05901	0
2021-03-30 07:20:00	1.06041	1.059253	1.06041	0
2021-03-30 07:25:00	1.06041	1.059391	1.06041	0
2021-03-30 07:30:00	1.05995	1.059437	1.05995	0
2021-03-30 07:35:00	1.06041	1.059622	1.06041	0
2021-03-30 07:40:00	1.06041	1.059668	1.06041	0
2021-03-30 07:45:00	1.06041	1.059807	1.06041	0
2021-03-30 07:50:00	1.06041	1.059946	1.06041	0
2021-03-30 07:55:00	1.06041	1.060085	1.06041	0
2021-03-30 08:00:00	1.05995	1.060178	1.05995	0
2021-03-30 08:05:00	1.06041	1.060318	1.06041	0
2021-03-30 08:10:00	1.06041	1.060318	1.06041	0
2021-03-30 08:15:00	1.06134	1.060411	1.06134	0
2021-03-30 08:20:00	1.05996	1.060412	1.05996	0
2021-03-30 08:25:00	1.06135	1.060506	1.06135	0
2021-03-30 08:30:00	1.05995	1.06046	1.05995	0
2021-03-30 08:35:00	1.06135	1.060554	1.06135	0
2021-03-30 08:40:00	1.06135	1.060648	1.06135	0
2021-03-30 08:45:00	1.06135	1.060742	1.06135	0
2021-03-30 08:50:00	1.06135	1.060882	1.06135	0
2021-03-30 08:55:00	1.06041	1.060882	1.06041	0
2021-03-30 09:00:00	1.06134	1.060975	1.06134	0
2021-03-30 09:05:00	1.06041	1.060882	1.06041	0
2021-03-30 09:10:00	1.06041	1.060927	1.06041	0
2021-03-30 09:15:00	1.06134	1.060926	1.06134	0
2021-03-30 09:20:00	1.06041	1.060972	1.06041	0
2021-03-30 09:25:00	1.06134	1.060971	1.06134	0
2021-03-30 09:30:00	1.05995	1.060831	1.05995	0
2021-03-30 09:35:00	1.06043	1.060739	1.06043	0
2021-03-30 09:40:00	1.06042	1.060646	1.06042	0
2021-03-30 09:45:00	1.06045	1.06065	1.06045	0
2021-03-30 09:50:00	1.06137	1.060653	1.06137	0
2021-03-30 09:55:00	1.06089	1.060701	1.06089	0
2021-03-30 10:00:00	1.05996	1.060656	1.05996	0
2021-03-30 10:05:00	1.05995	1.060517	1.05995	0
2021-03-30 10:10:00	1.06042	1.060518	1.06042	0
2021-03-30 10:15:00	1.06042	1.060426	1.06042	0
2021-03-30 10:20:00	1.06041	1.060472	1.06041	0
2021-03-30 10:25:00	1.06041	1.06047	1.06041	0
2021-03-30 10:30:00	1.06041	1.060469	1.06041	0
2021-03-30 10:35:00	1.05995	1.060419	1.05995	0
2021-03-30 10:40:00	1.05995	1.060277	1.05995	0
2021-03-30 10:45:00	1.06041	1.060229	1.06041	0
2021-03-30 10:50:00	1.05995	1.060228	1.05995	0
2021-03-30 10:55:00	1.05901	1.060134	1.05901	0
2021-03-30 11:00:00	1.05901	1.059993	1.05901	0
2021-03-30 11:05:00	1.05995	1.059946	1.05995	0
2021-03-30 11:10:00	1.05995	1.0599	1.05995	0
2021-03-30 11:15:00	1.05995	1.059854	1.05995	0
2021-03-30 11:20:00	1.05948	1.059761	1.05948	0
2021-03-30 11:25:00	1.06041	1.059807	1.06041	0
2021-03-30 11:30:00	1.05995	1.059807	1.05995	0
2021-03-30 11:35:00	1.06041	1.059807	1.06041	0
2021-03-30 11:40:00	1.06041	1.059853	1.06041	0
2021-03-30 11:45:00	1.06041	1.059993	1.06041	0
2021-03-30 11:50:00	1.05948	1.06004	1.05948	0
2021-03-30 11:55:00	1.06041	1.060086	1.06041	0
2021-03-30 12:00:00	1.06041	1.060132	1.06041	0
2021-03-30 12:05:00	1.05948	1.060085	1.05948	0
2021-03-30 12:10:00	1.05948	1.060085	1.05948	0
2021-03-30 12:15:00	1.0595	1.059994	1.0595	0
2021-03-30 12:20:00	1.06042	1.060041	1.06042	0
2021-03-30 12:25:00	1.05949	1.059949	1.05949	0
2021-03-30 12:30:00	1.06042	1.05995	1.06042	0
2021-03-30 12:35:00	1.05902	1.059811	1.05902	0
2021-03-30 12:40:00	1.05948	1.059811	1.05948	0
2021-03-30 12:45:00	1.05902	1.059672	1.05902	0
2021-03-30 12:50:00	1.06088	1.059719	1.06088	0
2021-03-30 12:55:00	1.06041	1.059812	1.06041	0
2021-03-30 13:00:00	1.06041	1.059905	1.06041	0
2021-03-30 13:05:00	1.06041	1.059996	1.06041	0
2021-03-30 13:10:00	1.05995	1.059949	1.05995	0
2021-03-30 13:15:00	1.05901	1.059901	1.05901	0
2021-03-30 13:20:00	1.06041	1.0599	1.06041	0
2021-03-30 13:25:00	1.06089	1.060087	1.06089	0
2021-03-30 13:30:00	1.06089	1.060228	1.06089	0
2021-03-30 13:35:00	1.06088	1.060414	1.06088	0
2021-03-30 13:40:00	1.06042	1.060368	1.06042	0
2021-03-30 13:45:00	1.06042	1.060369	1.06042	0
2021-03-30 13:50:00	1.06088	1.060416	1.06088	0
2021-03-30 13:55:00	1.06041	1.060416	1.06041	0
2021-03-30 14:00:00	1.06043	1.060464	1.06043	0
2021-03-30 14:05:00	1.06042	1.060605	1.06042	0
2021-03-30 14:10:00	1.06042	1.060606	1.06042	0
2021-03-30 14:15:00	1.05948	1.060465	1.05948	0
2021-03-30 14:20:00	1.05995	1.060371	1.05995	0
2021-03-30 14:25:00	1.06041	1.060324	1.06041	0
2021-03-30 14:30:00	1.05948	1.06023	1.05948	0
2021-03-30 14:35:00	1.06041	1.060229	1.06041	0
2021-03-30 14:40:00	1.05901	1.060042	1.05901	0
2021-03-30 14:45:00	1.05995	1.059996	1.05995	0
2021-03-30 14:50:00	1.05901	1.059854	1.05901	0
2021-03-30 14:55:00	1.05995	1.059807	1.05995	0
2021-03-30 15:00:00	1.06041	1.059806	1.06041	0
2021-03-30 15:05:00	1.05995	1.059853	1.05995	0
2021-03-30 15:10:00	1.05905	1.059763	1.05905	0
2021-03-30 15:15:00	1.0595	1.059672	1.0595	0
2021-03-30 15:20:00	1.05856	1.05958	1.05856	0
2021-03-30 15:25:00	1.05904	1.059443	1.05904	0
2021-03-30 15:30:00	1.05996	1.059538	1.05996	0
2021-03-30 15:35:00	1.05949	1.059492	1.05949	0
2021-03-30 15:40:00	1.05949	1.05954	1.05949	0
2021-03-30 15:45:00	1.05949	1.059494	1.05949	0
2021-03-30 15:50:00	1.06042	1.059495	1.06042	0
2021-03-30 15:55:00	1.06041	1.059541	1.06041	0
2021-03-30 16:00:00	1.05855	1.059491	1.05855	0
2021-03-30 16:05:00	1.05855	1.059396	1.05855	0
2021-03-30 16:10:00	1.05856	1.059396	1.05856	0
2021-03-30 16:15:00	1.05949	1.059441	1.05949	0
2021-03-30 16:20:00	1.05856	1.059301	1.05856	0
2021-03-30 16:25:00	1.0595	1.059302	1.0595	0
2021-03-30 16:30:00	1.05949	1.059302	1.05949	0
2021-03-30 16:35:00	1.05902	1.059255	1.05902	0
2021-03-30 16:40:00	1.05902	1.059115	1.05902	0
2021-03-30 16:45:00	1.05809	1.058883	1.05809	0
2021-03-30 16:50:00	1.05808	1.058836	1.05808	0
2021-03-30 16:55:00	1.05902	1.058883	1.05902	0
2021-03-30 17:00:00	1.05808	1.058835	1.05808	0
2021-03-30 17:05:00	1.05808	1.058694	1.05808	0
2021-03-30 17:10:00	1.05808	1.058646	1.05808	0
2021-03-30 17:15:00	1.05903	1.058599	1.05903	0
2021-03-30 17:20:00	1.05809	1.058459	1.05809	0
2021-03-30 17:25:00	1.05856	1.058413	1.05856	0
2021-03-30 17:30:00	1.05902	1.058413	1.05902	0
2021-03-30 17:35:00	1.05902	1.058506	1.05902	0
2021-03-30 17:40:00	1.05902	1.0586	1.05902	0
2021-03-30 17:45:00	1.05856	1.058554	1.05856	0
2021-03-30 17:50:00	1.05903	1.058649	1.05903	0
2021-03-30 17:55:00	1.05856	1.058697	1.05856	0
2021-03-30 18:00:00	1.05762	1.058651	1.05762	0
2021-03-30 18:05:00	1.05855	1.058603	1.05855	0
2021-03-30 18:10:00	1.05856	1.05865	1.05856	0
2021-03-30 18:15:00	1.05809	1.058603	1.05809	0
2021-03-30 18:20:00	1.05902	1.058603	1.05902	0
2021-03-30 18:25:00	1.05809	1.05851	1.05809	0
2021-03-30 18:30:00	1.05809	1.058417	1.05809	0
2021-03-30 18:35:00	1.05715	1.058276	1.05715	0
2021-03-30 18:40:00	1.05855	1.058228	1.05855	0
2021-03-30 18:45:00	1.05808	1.05818	1.05808	0
2021-03-30 18:50:00	1.05715	1.058133	1.05715	0
2021-03-30 18:55:00	1.05762	1.05804	1.05762	0
2021-03-30 19:00:00	1.05855	1.058039	1.05855	0
2021-03-30 19:05:00	1.05715	1.057945	1.05715	0
2021-03-30 19:10:00	1.05763	1.057806	1.05763	0
2021-03-30 19:15:00	1.05856	1.057853	1.05856	0
2021-03-30 19:20:00	1.05762	1.057806	1.05762	0
2021-03-30 19:25:00	1.05764	1.057855	1.05764	0
2021-03-30 19:30:00	1.05716	1.057716	1.05716	0
2021-03-30 19:35:00	1.05809	1.057717	1.05809	0
2021-03-30 19:40:00	1.05716	1.057718	1.05716	0
2021-03-30 19:45:00	1.05809	1.057765	1.05809	0
2021-03-30 19:50:00	1.05808	1.057718	1.05808	0
2021-03-30 19:55:00	1.05715	1.057718	1.05715	0
2021-03-30 20:00:00	1.05715	1.05767	1.05715	0
2021-03-30 20:05:00	1.05622	1.057436	1.05622	0
2021-03-30 20:10:00	1.05715	1.057389	1.05715	0
2021-03-30 20:15:00	1.05855	1.05748	1.05855	0
2021-03-30 20:20:00	1.05669	1.057433	1.05669	0
2021-03-30 20:25:00	1.05762	1.057386	1.05762	0
2021-03-30 20:30:00	1.05669	1.057339	1.05669	0
2021-03-30 20:35:00	1.05669	1.057199	1.05669	0
2021-03-30 20:40:00	1.05669	1.05706	1.05669	0
2021-03-30 20:45:00	1.05762	1.057107	1.05762	0
2021-03-30 20:50:00	1.05762	1.057154	1.05762	0
2021-03-30 20:55:00	1.05669	1.057201	1.05669	0
2021-03-30 21:00:00	1.05669	1.057155	1.05669	0
2021-03-30 21:05:00	1.05669	1.056969	1.05669	0
2021-03-30 21:10:00	1.05762	1.057062	1.05762	0
2021-03-30 21:15:00	1.05715	1.057015	1.05715	0
2021-03-30 21:20:00	1.05622	1.056968	1.05622	0
2021-03-30 21:25:00	1.05808	1.057107	1.05808	0
2021-03-30 21:30:00	1.05901	1.057339	1.05901	0
2021-03-30 21:35:00	1.05669	1.057246	1.05669	0
2021-03-30 21:40:00	1.05763	1.057247	1.05763	0
2021-03-30 21:45:00	1.0567	1.057248	1.0567	0
2021-03-30 21:50:00	1.05671	1.05725	1.05671	0
2021-03-30 21:55:00	1.05623	1.057204	1.05623	0
2021-03-30 22:00:00	1.05623	1.057065	1.05623	0
2021-03-30 22:05:00	1.05623	1.056973	1.05623	0
2021-03-30 22:10:00	1.05669	1.05702	1.05669	0
2021-03-30 22:15:00	1.05669	1.056881	1.05669	0
2021-03-30 22:20:00	1.05624	1.056604	1.05624	0
2021-03-30 22:25:00	1.05623	1.056558	1.05623	0
2021-03-30 22:30:00	1.05623	1.056418	1.05623	0
2021-03-30 22:35:00	1.05669	1.056417	1.05669	0
2021-03-30 22:40:00	1.05669	1.056415	1.05669	0
2021-03-30 22:45:00	1.05669	1.056461	1.05669	0
2021-03-30 22:50:00	1.05669	1.056507	1.05669	0
2021-03-30 22:55:00	1.05669	1.056553	1.05669	0
2021-03-30 23:00:00	1.05669	1.056553	1.05669	0
2021-03-30 23:05:00	1.05669	1.056553	1.05669	0
2021-03-30 23:10:00	1.05669	1.056598	1.05669	0
2021-03-30 23:15:00	1.05669	1.056644	1.05669	0
2021-03-30 23:20:00	1.05669	1.05669	1.05669	0
2021-03-30 23:25:00	1.05576	1.056597	1.05576	0
2021-03-30 23:30:00	1.05669	1.056597	1.05669	0
2021-03-30 23:35:00	1.05715	1.056643	1.05715	0
2021-03-30 23:40:00	1.05622	1.056596	1.05622	0
2021-03-30 23:45:00	1.05576	1.056503	1.05576	0
2021-03-30 23:50:00	1.05622	1.056456	1.05622	0
2021-03-30 23:55:00	1.05669	1.056456	1.05669	0
2021-03-31 00:00:00	1.05622	1.056409	1.05622	0
2021-03-31 00:05:00	1.05622	1.056362	1.05622	0
2021-03-31 00:10:00	1.05669	1.056362	1.05669	0
2021-03-31 00:15:00	1.05669	1.056455	1.05669	0
2021-03-31 00:20:00	1.05529	1.056315	1.05529	0
2021-03-31 00:25:00	1.0567	1.05627	1.0567	0
2021-03-31 00:30:00	1.05623	1.056271	1.05623	0
2021-03-31 00:35:00	1.05669	1.056364	1.05669	0
2021-03-31 00:40:00	1.05669	1.056411	1.05669	0
2021-03-31 00:45:00	1.05669	1.056411	1.05669	0
2021-03-31 00:50:00	1.05576	1.056365	1.05576	0
2021-03-31 00:55:00	1.05669	1.056412	1.05669	0
2021-03-31 01:00:00	1.05624	1.056367	1.05624	0
2021-03-31 01:05:00	1.0567	1.056368	1.0567	0
2021-03-31 01:10:00	1.0553	1.056369	1.0553	0
2021-03-31 01:15:00	1.05623	1.056322	1.05623	0
2021-03-31 01:20:00	1.05576	1.056275	1.05576	0
2021-03-31 01:25:00	1.05669	1.056275	1.05669	0
2021-03-31 01:30:00	1.05669	1.056275	1.05669	0
2021-03-31 01:35:00	1.05484	1.05609	1.05484	0
2021-03-31 01:40:00	1.05576	1.05609	1.05576	0
2021-03-31 01:45:00	1.0553	1.055951	1.0553	0
2021-03-31 01:50:00	1.05529	1.055856	1.05529	0
2021-03-31 01:55:00	1.05576	1.055762	1.05576	0
2021-03-31 02:00:00	1.05669	1.055901	1.05669	0
2021-03-31 02:05:00	1.05529	1.055807	1.05529	0
2021-03-31 02:10:00	1.05576	1.055807	1.05576	0
2021-03-31 02:15:00	1.05529	1.055667	1.05529	0
2021-03-31 02:20:00	1.05529	1.055527	1.05529	0
2021-03-31 02:25:00	1.05576	1.055619	1.05576	0
2021-03-31 02:30:00	1.05577	1.05562	1.05577	0
2021-03-31 02:35:00	1.0553	1.05562	1.0553	0
2021-03-31 02:40:00	1.0553	1.055621	1.0553	0
2021-03-31 02:45:00	1.05483	1.055528	1.05483	0
2021-03-31 02:50:00	1.05576	1.055435	1.05576	0
2021-03-31 02:55:00	1.05436	1.055342	1.05436	0
2021-03-31 03:00:00	1.05436	1.055202	1.05436	0
2021-03-31 03:05:00	1.05437	1.05511	1.05437	0
2021-03-31 03:10:00	1.05483	1.055064	1.05483	0
2021-03-31 03:15:00	1.05483	1.054971	1.05483	0
2021-03-31 03:20:00	1.05485	1.054879	1.05485	0
2021-03-31 03:25:00	1.05484	1.054833	1.05484	0
2021-03-31 03:30:00	1.05485	1.054788	1.05485	0
2021-03-31 03:35:00	1.05484	1.054789	1.05484	0
2021-03-31 03:40:00	1.05576	1.054789	1.05576	0
2021-03-31 03:45:00	1.05483	1.054836	1.05483	0
2021-03-31 03:50:00	1.05483	1.054883	1.05483	0
2021-03-31 03:55:00	1.05483	1.054929	1.05483	0
2021-03-31 04:00:00	1.05483	1.054929	1.05483	0
2021-03-31 04:05:00	1.05483	1.054929	1.05483	0
2021-03-31 04:10:00	1.05436	1.05488	1.05436	0
2021-03-31 04:15:00	1.05389	1.054785	1.05389	0
2021-03-31 04:20:00	1.05482	1.054782	1.05482	0
2021-03-31 04:25:00	1.05482	1.05478	1.05482	0
2021-03-31 04:30:00	1.05529	1.054733	1.05529	0
2021-03-31 04:35:00	1.05482	1.054732	1.05482	0
2021-03-31 04:40:00	1.05482	1.054731	1.05482	0
2021-03-31 04:45:00	1.05482	1.05473	1.05482	0
2021-03-31 04:50:00	1.05482	1.054729	1.05482	0
2021-03-31 04:55:00	1.05391	1.054637	1.05391	0
2021-03-31 05:00:00	1.05483	1.054684	1.05483	0
2021-03-31 05:05:00	1.05436	1.054731	1.05436	0
2021-03-31 05:10:00	1.05436	1.054685	1.05436	0
2021-03-31 05:15:00	1.05483	1.054686	1.05483	0
2021-03-31 05:20:00	1.05483	1.05464	1.05483	0
2021-03-31 05:25:00	1.05483	1.054641	1.05483	0
2021-03-31 05:30:00	1.05482	1.054641	1.05482	0
2021-03-31 05:35:00	1.05436	1.054595	1.05436	0
2021-03-31 05:40:00	1.05343	1.054456	1.05343	0
2021-03-31 05:45:00	1.05389	1.054454	1.05389	0
2021-03-31 05:50:00	1.05482	1.054453	1.05482	0
2021-03-31 05:55:00	1.05389	1.054406	1.05389	0
2021-03-31 06:00:00	1.05436	1.054406	1.05436	0
2021-03-31 06:05:00	1.05482	1.054405	1.05482	0
2021-03-31 06:10:00	1.05529	1.054451	1.05529	0
2021-03-31 06:15:00	1.05389	1.054357	1.05389	0
2021-03-31 06:20:00	1.05482	1.054357	1.05482	0
2021-03-31 06:25:00	1.05482	1.054403	1.05482	0
2021-03-31 06:30:00	1.05482	1.054542	1.05482	0
2021-03-31 06:35:00	1.05482	1.054635	1.05482	0
2021-03-31 06:40:00	1.05482	1.054635	1.05482	0
2021-03-31 06:45:00	1.05482	1.054728	1.05482	0
2021-03-31 06:50:00	1.05482	1.054774	1.05482	0
2021-03-31 06:55:00	1.05482	1.054774	1.05482	0
2021-03-31 07:00:00	1.05484	1.054729	1.05484	0
2021-03-31 07:05:00	1.05483	1.054823	1.05483	0
2021-03-31 07:10:00	1.05483	1.054824	1.05483	0
2021-03-31 07:15:00	1.05484	1.054826	1.05484	0
2021-03-31 07:20:00	1.05483	1.054827	1.05483	0
2021-03-31 07:25:00	1.05392	1.054737	1.05392	0
2021-03-31 07:30:00	1.05484	1.054739	1.05484	0
2021-03-31 07:35:00	1.05576	1.054833	1.05576	0
2021-03-31 07:40:00	1.05437	1.054788	1.05437	0
2021-03-31 07:45:00	1.05483	1.054789	1.05483	0
2021-03-31 07:50:00	1.05483	1.054788	1.05483	0
2021-03-31 07:55:00	1.05483	1.054788	1.05483	0
2021-03-31 08:00:00	1.05436	1.054741	1.05436	0
2021-03-31 08:05:00	1.05482	1.054739	1.05482	0
2021-03-31 08:10:00	1.05437	1.054693	1.05437	0
2021-03-31 08:15:00	1.05483	1.054784	1.05483	0
2021-03-31 08:20:00	1.05576	1.054876	1.05576	0
2021-03-31 08:25:00	1.05529	1.054829	1.05529	0
2021-03-31 08:30:00	1.05483	1.054875	1.05483	0
2021-03-31 08:35:00	1.05483	1.054875	1.05483	0
2021-03-31 08:40:00	1.05483	1.054875	1.05483	0
2021-03-31 08:45:00	1.05482	1.054874	1.05482	0
2021-03-31 08:50:00	1.05482	1.05492	1.05482	0
2021-03-31 08:55:00	1.05482	1.05492	1.05482	0
2021-03-31 09:00:00	1.05482	1.054965	1.05482	0
2021-03-31 09:05:00	1.05482	1.054964	1.05482	0
2021-03-31 09:10:00	1.05482	1.05487	1.05482	0
2021-03-31 09:15:00	1.05529	1.05487	1.05529	0
2021-03-31 09:20:00	1.05482	1.054869	1.05482	0
2021-03-31 09:25:00	1.05482	1.054868	1.05482	0
2021-03-31 09:30:00	1.05529	1.054914	1.05529	0
2021-03-31 09:35:00	1.05529	1.054961	1.05529	0
2021-03-31 09:40:00	1.05529	1.055008	1.05529	0
2021-03-31 09:45:00	1.05529	1.055055	1.05529	0
2021-03-31 09:50:00	1.05482	1.055055	1.05482	0
2021-03-31 09:55:00	1.05482	1.055055	1.05482	0
2021-03-31 10:00:00	1.05482	1.055055	1.05482	0
2021-03-31 10:05:00	1.05482	1.055008	1.05482	0
2021-03-31 10:10:00	1.05576	1.055102	1.05576	0
2021-03-31 10:15:00	1.05482	1.055102	1.05482	0
2021-03-31 10:20:00	1.05529	1.055102	1.05529	0
2021-03-31 10:25:00	1.05482	1.055055	1.05482	0
2021-03-31 10:30:00	1.05482	1.055008	1.05482	0
2021-03-31 10:35:00	1.05436	1.054915	1.05436	0
2021-03-31 10:40:00	1.05438	1.054871	1.05438	0
2021-03-31 10:45:00	1.0553	1.054919	1.0553	0
2021-03-31 10:50:00	1.05437	1.054874	1.05437	0
2021-03-31 10:55:00	1.05436	1.054828	1.05436	0
2021-03-31 11:00:00	1.05485	1.054737	1.05485	0
2021-03-31 11:05:00	1.05577	1.054832	1.05577	0
2021-03-31 11:10:00	1.05483	1.054786	1.05483	0
2021-03-31 11:15:00	1.05483	1.054787	1.05483	0
2021-03-31 11:20:00	1.05436	1.054741	1.05436	0
2021-03-31 11:25:00	1.05483	1.054788	1.05483	0
2021-03-31 11:30:00	1.05484	1.054834	1.05484	0
2021-03-31 11:35:00	1.05483	1.054787	1.05483	0
2021-03-31 11:40:00	1.05483	1.054833	1.05483	0
2021-03-31 11:45:00	1.05484	1.054881	1.05484	0
2021-03-31 11:50:00	1.05439	1.054835	1.05439	0
2021-03-31 11:55:00	1.05531	1.054789	1.05531	0
2021-03-31 12:00:00	1.05438	1.054744	1.05438	0
2021-03-31 12:05:00	1.05344	1.054605	1.05344	0
2021-03-31 12:10:00	1.05483	1.054652	1.05483	0
2021-03-31 12:15:00	1.05483	1.054652	1.05483	0
2021-03-31 12:20:00	1.05483	1.054651	1.05483	0
2021-03-31 12:25:00	1.05576	1.054744	1.05576	0
2021-03-31 12:30:00	1.05484	1.054745	1.05484	0
2021-03-31 12:35:00	1.05437	1.054698	1.05437	0
2021-03-31 12:40:00	1.05531	1.05479	1.05531	0
2021-03-31 12:45:00	1.05484	1.054743	1.05484	0
2021-03-31 12:50:00	1.0553	1.054835	1.0553	0
2021-03-31 12:55:00	1.0553	1.055021	1.0553	0
2021-03-31 13:00:00	1.05576	1.055114	1.05576	0
2021-03-31 13:05:00	1.05483	1.055114	1.05483	0
2021-03-31 13:10:00	1.05484	1.055115	1.05484	0
2021-03-31 13:15:00	1.05483	1.055022	1.05483	0
2021-03-31 13:20:00	1.05576	1.055114	1.05576	0
2021-03-31 13:25:00	1.05483	1.05516	1.05483	0
2021-03-31 13:30:00	1.05483	1.055112	1.05483	0
2021-03-31 13:35:00	1.05483	1.055111	1.05483	0
2021-03-31 13:40:00	1.05483	1.055064	1.05483	0
2021-03-31 13:45:00	1.05482	1.055016	1.05482	0
2021-03-31 13:50:00	1.05576	1.055016	1.05576	0
2021-03-31 13:55:00	1.05482	1.055015	1.05482	0
2021-03-31 14:00:00	1.05482	1.055013	1.05482	0
2021-03-31 14:05:00	1.05436	1.054966	1.05436	0
2021-03-31 14:10:00	1.05436	1.054826	1.05436	0
2021-03-31 14:15:00	1.05482	1.054825	1.05482	0
2021-03-31 14:20:00	1.05484	1.054826	1.05484	0
2021-03-31 14:25:00	1.05483	1.054826	1.05483	0
2021-03-31 14:30:00	1.05483	1.054826	1.05483	0
2021-03-31 14:35:00	1.05483	1.054827	1.05483	0
2021-03-31 14:40:00	1.05436	1.054687	1.05436	0
2021-03-31 14:45:00	1.05436	1.054641	1.05436	0
2021-03-31 14:50:00	1.05483	1.054642	1.05483	0
2021-03-31 14:55:00	1.05529	1.054735	1.05529	0
2021-03-31 15:00:00	1.05436	1.054735	1.05436	0
2021-03-31 15:05:00	1.05529	1.054782	1.05529	0
2021-03-31 15:10:00	1.05436	1.054734	1.05436	0
2021-03-31 15:15:00	1.05482	1.054733	1.05482	0
2021-03-31 15:20:00	1.05482	1.054732	1.05482	0
2021-03-31 15:25:00	1.05436	1.054685	1.05436	0
2021-03-31 15:30:00	1.05482	1.054731	1.05482	0
2021-03-31 15:35:00	1.05529	1.054824	1.05529	0
2021-03-31 15:40:00	1.05484	1.054825	1.05484	0
2021-03-31 15:45:00	1.05483	1.054779	1.05483	0
2021-03-31 15:50:00	1.05483	1.054826	1.05483	0
2021-03-31 15:55:00	1.05483	1.05478	1.05483	0
2021-03-31 16:00:00	1.05436	1.05478	1.05436	0
2021-03-31 16:05:00	1.05483	1.054781	1.05483	0
2021-03-31 16:10:00	1.05436	1.054735	1.05436	0
2021-03-31 16:15:00	1.05436	1.054735	1.05436	0
2021-03-31 16:20:00	1.05436	1.054689	1.05436	0
2021-03-31 16:25:00	1.05482	1.054642	1.05482	0
2021-03-31 16:30:00	1.05436	1.054594	1.05436	0
2021-03-31 16:35:00	1.05482	1.054593	1.05482	0
2021-03-31 16:40:00	1.05484	1.054594	1.05484	0
2021-03-31 16:45:00	1.05437	1.054548	1.05437	0
2021-03-31 16:50:00	1.05483	1.054595	1.05483	0
2021-03-31 16:55:00	1.05483	1.054595	1.05483	0
2021-03-31 17:00:00	1.05436	1.054595	1.05436	0
2021-03-31 17:05:00	1.05436	1.054595	1.05436	0
2021-03-31 17:10:00	1.05389	1.054548	1.05389	0
2021-03-31 17:15:00	1.05436	1.054502	1.05436	0
2021-03-31 17:20:00	1.05389	1.054455	1.05389	0
2021-03-31 17:25:00	1.05389	1.054362	1.05389	0
2021-03-31 17:30:00	1.05436	1.054314	1.05436	0
2021-03-31 17:35:00	1.05482	1.054359	1.05482	0
2021-03-31 17:40:00	1.05343	1.054219	1.05343	0
2021-03-31 17:45:00	1.05343	1.054079	1.05343	0
2021-03-31 17:50:00	1.05343	1.053986	1.05343	0
2021-03-31 17:55:00	1.05389	1.053939	1.05389	0
2021-03-31 18:00:00	1.05389	1.053939	1.05389	0
2021-03-31 18:05:00	1.05436	1.053939	1.05436	0
2021-03-31 18:10:00	1.05296	1.053846	1.05296	0
2021-03-31 18:15:00	1.05296	1.053753	1.05296	0
2021-03-31 18:20:00	1.05343	1.05366	1.05343	0
2021-03-31 18:25:00	1.0525	1.053428	1.0525	0
2021-03-31 18:30:00	1.05343	1.053428	1.05343	0
2021-03-31 18:35:00	1.05343	1.053428	1.05343	0
2021-03-31 18:40:00	1.05343	1.053428	1.05343	0
2021-03-31 18:45:00	1.05389	1.053428	1.05389	0
2021-03-31 18:50:00	1.05296	1.053335	1.05296	0
2021-03-31 18:55:00	1.05299	1.053198	1.05299	0
2021-03-31 19:00:00	1.05298	1.0532	1.05298	0
2021-03-31 19:05:00	1.0539	1.053294	1.0539	0
2021-03-31 19:10:00	1.05297	1.053248	1.05297	0
2021-03-31 19:15:00	1.05297	1.053295	1.05297	0
2021-03-31 19:20:00	1.05296	1.053248	1.05296	0
2021-03-31 19:25:00	1.0525	1.053155	1.0525	0
2021-03-31 19:30:00	1.05343	1.053155	1.05343	0
2021-03-31 19:35:00	1.05389	1.053155	1.05389	0
2021-03-31 19:40:00	1.05296	1.053155	1.05296	0
2021-03-31 19:45:00	1.05296	1.053152	1.05296	0
2021-03-31 19:50:00	1.0525	1.053104	1.0525	0
2021-03-31 19:55:00	1.0525	1.052964	1.0525	0
2021-03-31 20:00:00	1.0525	1.052917	1.0525	0
2021-03-31 20:05:00	1.0525	1.05287	1.0525	0
2021-03-31 20:10:00	1.05343	1.052917	1.05343	0
2021-03-31 20:15:00	1.0525	1.052917	1.0525	0
2021-03-31 20:20:00	1.0525	1.052824	1.0525	0
2021-03-31 20:25:00	1.05389	1.052824	1.05389	0
2021-03-31 20:30:00	1.05251	1.052779	1.05251	0
2021-03-31 20:35:00	1.05297	1.05278	1.05297	0
2021-03-31 20:40:00	1.0525	1.05278	1.0525	0
2021-03-31 20:45:00	1.05343	1.052873	1.05343	0
2021-03-31 20:50:00	1.0525	1.052873	1.0525	0
2021-03-31 20:55:00	1.0525	1.052873	1.0525	0
2021-03-31 21:00:00	1.0525	1.05278	1.0525	0
2021-03-31 21:05:00	1.0525	1.05278	1.0525	0
2021-03-31 21:10:00	1.0525	1.05278	1.0525	0
2021-03-31 21:15:00	1.05296	1.052687	1.05296	0
2021-03-31 21:20:00	1.05296	1.052732	1.05296	0
2021-03-31 21:25:00	1.05296	1.052731	1.05296	0
2021-03-31 21:30:00	1.05296	1.052777	1.05296	0
2021-03-31 21:35:00	1.05343	1.052777	1.05343	0
2021-03-31 21:40:00	1.05343	1.05287	1.05343	0
2021-03-31 21:45:00	1.05296	1.052916	1.05296	0
2021-03-31 21:50:00	1.05296	1.052962	1.05296	0
2021-03-31 21:55:00	1.05296	1.053008	1.05296	0
2021-03-31 22:00:00	1.05296	1.053054	1.05296	0
2021-03-31 22:05:00	1.05298	1.053056	1.05298	0
2021-03-31 22:10:00	1.05251	1.053011	1.05251	0
2021-03-31 22:15:00	1.05204	1.052919	1.05204	0
2021-03-31 22:20:00	1.0525	1.052873	1.0525	0
2021-03-31 22:25:00	1.0525	1.05278	1.0525	0
2021-03-31 22:30:00	1.05296	1.052733	1.05296	0
2021-03-31 22:35:00	1.05296	1.052733	1.05296	0
2021-03-31 22:40:00	1.05296	1.052733	1.05296	0
2021-03-31 22:45:00	1.05343	1.05278	1.05343	0
2021-03-31 22:50:00	1.0525	1.052734	1.0525	0
2021-03-31 22:55:00	1.05296	1.052732	1.05296	0
2021-03-31 23:00:00	1.05343	1.052824	1.05343	0
2021-03-31 23:05:00	1.05203	1.052823	1.05203	0
2021-03-31 23:10:00	1.05203	1.052776	1.05203	0
2021-03-31 23:15:00	1.05296	1.052822	1.05296	0
2021-03-31 23:20:00	1.0525	1.052776	1.0525	0
2021-03-31 23:25:00	1.05157	1.052637	1.05157	0
2021-03-31 23:30:00	1.05296	1.052637	1.05296	0
2021-03-31 23:35:00	1.05203	1.052497	1.05203	0
2021-03-31 23:40:00	1.05296	1.052543	1.05296	0
2021-03-31 23:45:00	1.05296	1.052543	1.05296	0
2021-03-31 23:50:00	1.05296	1.052496	1.05296	0
2021-03-31 23:55:00	1.05203	1.052496	1.05203	0
2021-04-01 00:00:00	1.05251	1.052544	1.05251	0
2021-04-01 00:05:00	1.05297	1.052545	1.05297	0
2021-04-01 00:10:00	1.0525	1.052545	1.0525	0
2021-04-01 00:15:00	1.05157	1.052545	1.05157	0
2021-04-01 00:20:00	1.05296	1.052545	1.05296	0
2021-04-01 00:25:00	1.05203	1.052545	1.05203	0
2021-04-01 00:30:00	1.05203	1.052452	1.05203	0
2021-04-01 00:35:00	1.05203	1.052359	1.05203	0
2021-04-01 00:40:00	1.05203	1.052266	1.05203	0
2021-04-01 00:45:00	1.05296	1.052359	1.05296	0
2021-04-01 00:50:00	1.05296	1.052404	1.05296	0
2021-04-01 00:55:00	1.05296	1.052403	1.05296	0
2021-04-01 01:00:00	1.05203	1.052356	1.05203	0
2021-04-01 01:05:00	1.0525	1.052449	1.0525	0
2021-04-01 01:10:00	1.05157	1.05231	1.05157	0
2021-04-01 01:15:00	1.05203	1.05231	1.05203	0
2021-04-01 01:20:00	1.0511	1.052217	1.0511	0
2021-04-01 01:25:00	1.05203	1.052217	1.05203	0
2021-04-01 01:30:00	1.05157	1.052171	1.05157	0
2021-04-01 01:35:00	1.05157	1.052032	1.05157	0
2021-04-01 01:40:00	1.05157	1.051893	1.05157	0
2021-04-01 01:45:00	1.05063	1.05166	1.05063	0
2021-04-01 01:50:00	1.05203	1.05166	1.05203	0
2021-04-01 01:55:00	1.05065	1.051475	1.05065	0
2021-04-01 02:00:00	1.05112	1.05143	1.05112	0
2021-04-01 02:05:00	1.05112	1.051339	1.05112	0
2021-04-01 02:10:00	1.05204	1.051433	1.05204	0
2021-04-01 02:15:00	1.05112	1.051342	1.05112	0
2021-04-01 02:20:00	1.05205	1.05139	1.05205	0
2021-04-01 02:25:00	1.05157	1.05139	1.05157	0
2021-04-01 02:30:00	1.05064	1.051297	1.05064	0
2021-04-01 02:35:00	1.0511	1.051344	1.0511	0
2021-04-01 02:40:00	1.05064	1.051205	1.05064	0
2021-04-01 02:45:00	1.0511	1.05125	1.0511	0
2021-04-01 02:50:00	1.05158	1.051296	1.05158	0
2021-04-01 02:55:00	1.05157	1.051341	1.05157	0
2021-04-01 03:00:00	1.05203	1.05134	1.05203	0
2021-04-01 03:05:00	1.0511	1.051338	1.0511	0
2021-04-01 03:10:00	1.0511	1.051243	1.0511	0
2021-04-01 03:15:00	1.0511	1.051196	1.0511	0
2021-04-01 03:20:00	1.0511	1.051242	1.0511	0
2021-04-01 03:25:00	1.05203	1.051335	1.05203	0
2021-04-01 03:30:00	1.05157	1.051428	1.05157	0
2021-04-01 03:35:00	1.05157	1.051475	1.05157	0
2021-04-01 03:40:00	1.05157	1.051474	1.05157	0
2021-04-01 03:45:00	1.0511	1.051427	1.0511	0
2021-04-01 03:50:00	1.05157	1.051381	1.05157	0
2021-04-01 03:55:00	1.0511	1.051381	1.0511	0
2021-04-01 04:00:00	1.0511	1.051381	1.0511	0
2021-04-01 04:05:00	1.0511	1.051381	1.0511	0
2021-04-01 04:10:00	1.0511	1.051381	1.0511	0
2021-04-01 04:15:00	1.05017	1.051195	1.05017	0
2021-04-01 04:20:00	1.0511	1.051148	1.0511	0
2021-04-01 04:25:00	1.0511	1.051101	1.0511	0
2021-04-01 04:30:00	1.0511	1.051054	1.0511	0
2021-04-01 04:35:00	1.0511	1.051054	1.0511	0
2021-04-01 04:40:00	1.0511	1.051007	1.0511	0
2021-04-01 04:45:00	1.05063	1.05096	1.05063	0
2021-04-01 04:50:00	1.0511	1.05096	1.0511	0
2021-04-01 04:55:00	1.05111	1.050961	1.05111	0
2021-04-01 05:00:00	1.05204	1.051055	1.05204	0
2021-04-01 05:05:00	1.0511	1.051148	1.0511	0
2021-04-01 05:10:00	1.0511	1.051148	1.0511	0
2021-04-01 05:15:00	1.0511	1.051148	1.0511	0
2021-04-01 05:20:00	1.0511	1.051148	1.0511	0
2021-04-01 05:25:00	1.0511	1.051148	1.0511	0
2021-04-01 05:30:00	1.0511	1.051148	1.0511	0
2021-04-01 05:35:00	1.05063	1.051148	1.05063	0
2021-04-01 05:40:00	1.05157	1.051195	1.05157	0
2021-04-01 05:45:00	1.0511	1.051194	1.0511	0
2021-04-01 05:50:00	1.0511	1.0511	1.0511	0
2021-04-01 05:55:00	1.0511	1.0511	1.0511	0
2021-04-01 06:00:00	1.05063	1.051053	1.05063	0
2021-04-01 06:05:00	1.05063	1.051006	1.05063	0
2021-04-01 06:10:00	1.05063	1.050959	1.05063	0
2021-04-01 06:15:00	1.05017	1.050866	1.05017	0
2021-04-01 06:20:00	1.0511	1.050866	1.0511	0
2021-04-01 06:25:00	1.05112	1.050915	1.05112	0
2021-04-01 06:30:00	1.05111	1.050869	1.05111	0
2021-04-01 06:35:00	1.05017	1.050776	1.05017	0
2021-04-01 06:40:00	1.05064	1.05073	1.05064	0
2021-04-01 06:45:00	1.05064	1.050684	1.05064	0
2021-04-01 06:50:00	1.05064	1.050685	1.05064	0
2021-04-01 06:55:00	1.0511	1.050732	1.0511	0
2021-04-01 07:00:00	1.0511	1.050779	1.0511	0
2021-04-01 07:05:00	1.0511	1.050872	1.0511	0
2021-04-01 07:10:00	1.0511	1.050872	1.0511	0
2021-04-01 07:15:00	1.0511	1.05087	1.0511	0
2021-04-01 07:20:00	1.0511	1.050869	1.0511	0
2021-04-01 07:25:00	1.0511	1.050962	1.0511	0
2021-04-01 07:30:00	1.05298	1.051196	1.05298	0
2021-04-01 07:35:00	1.05344	1.051476	1.05344	0
2021-04-01 07:40:00	1.0539	1.051802	1.0539	0
2021-04-01 07:45:00	1.0539	1.052082	1.0539	0
2021-04-01 07:50:00	1.05529	1.052501	1.05529	0
2021-04-01 07:55:00	1.05436	1.052827	1.05436	0
2021-04-01 08:00:00	1.05436	1.053153	1.05436	0
2021-04-01 08:05:00	1.05482	1.053525	1.05482	0
2021-04-01 08:10:00	1.05389	1.053804	1.05389	0
2021-04-01 08:15:00	1.05436	1.05413	1.05436	0
2021-04-01 08:20:00	1.05389	1.054221	1.05389	0
2021-04-01 08:25:00	1.05389	1.054266	1.05389	0
2021-04-01 08:30:00	1.05389	1.054265	1.05389	0
2021-04-01 08:35:00	1.05296	1.054171	1.05296	0
2021-04-01 08:40:00	1.05482	1.054124	1.05482	0
2021-04-01 08:45:00	1.05296	1.053984	1.05296	0
2021-04-01 08:50:00	1.05389	1.053937	1.05389	0
2021-04-01 08:55:00	1.05343	1.053798	1.05343	0
2021-04-01 09:00:00	1.05436	1.053845	1.05436	0
2021-04-01 09:05:00	1.05389	1.053798	1.05389	0
2021-04-01 09:10:00	1.05391	1.0538	1.05391	0
2021-04-01 09:15:00	1.05344	1.053755	1.05344	0
2021-04-01 09:20:00	1.0539	1.053756	1.0539	0
2021-04-01 09:25:00	1.0525	1.05371	1.0525	0
2021-04-01 09:30:00	1.0525	1.053478	1.0525	0
2021-04-01 09:35:00	1.05344	1.053526	1.05344	0
2021-04-01 09:40:00	1.05251	1.053388	1.05251	0
2021-04-01 09:45:00	1.05343	1.053388	1.05343	0
2021-04-01 09:50:00	1.05343	1.053295	1.05343	0
2021-04-01 09:55:00	1.05343	1.053249	1.05343	0
2021-04-01 10:00:00	1.05296	1.053154	1.05296	0
2021-04-01 10:05:00	1.05296	1.053106	1.05296	0
2021-04-01 10:10:00	1.05296	1.053012	1.05296	0
2021-04-01 10:15:00	1.05389	1.053151	1.05389	0
2021-04-01 10:20:00	1.0525	1.053151	1.0525	0
2021-04-01 10:25:00	1.0525	1.053057	1.0525	0
2021-04-01 10:30:00	1.05206	1.053012	1.05206	0
2021-04-01 10:35:00	1.05205	1.052874	1.05205	0
2021-04-01 10:40:00	1.05297	1.052828	1.05297	0
2021-04-01 10:45:00	1.05157	1.052642	1.05157	0
2021-04-01 10:50:00	1.05297	1.052643	1.05297	0
2021-04-01 10:55:00	1.05296	1.052643	1.05296	0
2021-04-01 11:00:00	1.0525	1.052597	1.0525	0
2021-04-01 11:05:00	1.0525	1.052458	1.0525	0
2021-04-01 11:10:00	1.05296	1.052504	1.05296	0
2021-04-01 11:15:00	1.05296	1.05255	1.05296	0
2021-04-01 11:20:00	1.05296	1.05264	1.05296	0
2021-04-01 11:25:00	1.0525	1.052685	1.0525	0
2021-04-01 11:30:00	1.05296	1.052684	1.05296	0
2021-04-01 11:35:00	1.05203	1.05273	1.05203	0
2021-04-01 11:40:00	1.05296	1.052729	1.05296	0
2021-04-01 11:45:00	1.05296	1.052729	1.05296	0
2021-04-01 11:50:00	1.05203	1.052682	1.05203	0
2021-04-01 11:55:00	1.05343	1.052775	1.05343	0
2021-04-01 12:00:00	1.05203	1.052682	1.05203	0
2021-04-01 12:05:00	1.05296	1.052682	1.05296	0
2021-04-01 12:10:00	1.05296	1.052682	1.05296	0
2021-04-01 12:15:00	1.0525	1.052682	1.0525	0
2021-04-01 12:20:00	1.05296	1.052682	1.05296	0
2021-04-01 12:25:00	1.05296	1.052775	1.05296	0
2021-04-01 12:30:00	1.05296	1.052775	1.05296	0
2021-04-01 12:35:00	1.05296	1.052775	1.05296	0
2021-04-01 12:40:00	1.05296	1.052868	1.05296	0
2021-04-01 12:45:00	1.05298	1.052823	1.05298	0
2021-04-01 12:50:00	1.053	1.05292	1.053	0
2021-04-01 12:55:00	1.05299	1.052923	1.05299	0
2021-04-01 13:00:00	1.05344	1.052971	1.05344	0
2021-04-01 13:05:00	1.05344	1.053065	1.05344	0
2021-04-01 13:10:00	1.05297	1.053066	1.05297	0
2021-04-01 13:15:00	1.05296	1.053066	1.05296	0
2021-04-01 13:20:00	1.05296	1.053066	1.05296	0
2021-04-01 13:25:00	1.05203	1.052973	1.05203	0
2021-04-01 13:30:00	1.05296	1.052973	1.05296	0
2021-04-01 13:35:00	1.05296	1.052971	1.05296	0
2021-04-01 13:40:00	1.05296	1.052967	1.05296	0
2021-04-01 13:45:00	1.05296	1.052964	1.05296	0
2021-04-01 13:50:00	1.05296	1.052916	1.05296	0
2021-04-01 13:55:00	1.05203	1.052775	1.05203	0
2021-04-01 14:00:00	1.05296	1.052774	1.05296	0
2021-04-01 14:05:00	1.0525	1.052728	1.0525	0
2021-04-01 14:10:00	1.0525	1.052682	1.0525	0
2021-04-01 14:15:00	1.05343	1.052822	1.05343	0
2021-04-01 14:20:00	1.0525	1.052776	1.0525	0
2021-04-01 14:25:00	1.05296	1.052776	1.05296	0
2021-04-01 14:30:00	1.05296	1.052776	1.05296	0
2021-04-01 14:35:00	1.05296	1.052776	1.05296	0
2021-04-01 14:40:00	1.05296	1.052776	1.05296	0
2021-04-01 14:45:00	1.05296	1.052869	1.05296	0
2021-04-01 14:50:00	1.0525	1.052823	1.0525	0
2021-04-01 14:55:00	1.0525	1.052823	1.0525	0
2021-04-01 15:00:00	1.05296	1.052869	1.05296	0
2021-04-01 15:05:00	1.05296	1.052822	1.05296	0
2021-04-01 15:10:00	1.05296	1.052868	1.05296	0
2021-04-01 15:15:00	1.05296	1.052868	1.05296	0
2021-04-01 15:20:00	1.05296	1.052868	1.05296	0
2021-04-01 15:25:00	1.05296	1.052868	1.05296	0
2021-04-01 15:30:00	1.05296	1.052868	1.05296	0
2021-04-01 15:35:00	1.0525	1.052822	1.0525	0
2021-04-01 15:40:00	1.05157	1.052729	1.05157	0
2021-04-01 15:45:00	1.0525	1.052729	1.0525	0
2021-04-01 15:50:00	1.0525	1.052683	1.0525	0
2021-04-01 15:55:00	1.05296	1.052683	1.05296	0
2021-04-01 16:00:00	1.05296	1.052683	1.05296	0
2021-04-01 16:05:00	1.05157	1.052544	1.05157	0
2021-04-01 16:10:00	1.0525	1.052498	1.0525	0
2021-04-01 16:15:00	1.0525	1.052452	1.0525	0
2021-04-01 16:20:00	1.05296	1.052452	1.05296	0
2021-04-01 16:25:00	1.05203	1.052405	1.05203	0
2021-04-01 16:30:00	1.05296	1.052544	1.05296	0
2021-04-01 16:35:00	1.05298	1.052592	1.05298	0
2021-04-01 16:40:00	1.05204	1.052546	1.05204	0
2021-04-01 16:45:00	1.05204	1.052454	1.05204	0
2021-04-01 16:50:00	1.05203	1.052361	1.05203	0
2021-04-01 16:55:00	1.05296	1.0525	1.05296	0
2021-04-01 17:00:00	1.05296	1.052546	1.05296	0
2021-04-01 17:05:00	1.05296	1.052592	1.05296	0
2021-04-01 17:10:00	1.05298	1.052594	1.05298	0
2021-04-01 17:15:00	1.05251	1.052642	1.05251	0
2021-04-01 17:20:00	1.05299	1.052645	1.05299	0
2021-04-01 17:25:00	1.05298	1.052645	1.05298	0
2021-04-01 17:30:00	1.05297	1.052738	1.05297	0
2021-04-01 17:35:00	1.05297	1.052831	1.05297	0
2021-04-01 17:40:00	1.05205	1.052833	1.05205	0
2021-04-01 17:45:00	1.05251	1.052788	1.05251	0
2021-04-01 17:50:00	1.0525	1.052742	1.0525	0
2021-04-01 17:55:00	1.05203	1.052649	1.05203	0
2021-04-01 18:00:00	1.05296	1.052647	1.05296	0
2021-04-01 18:05:00	1.05296	1.052692	1.05296	0
2021-04-01 18:10:00	1.05203	1.052596	1.05203	0
2021-04-01 18:15:00	1.05157	1.052455	1.05157	0
2021-04-01 18:20:00	1.05157	1.052315	1.05157	0
2021-04-01 18:25:00	1.05296	1.052314	1.05296	0
2021-04-01 18:30:00	1.05296	1.052405	1.05296	0
2021-04-01 18:35:00	1.05203	1.052357	1.05203	0
2021-04-01 18:40:00	1.05203	1.05231	1.05203	0
2021-04-01 18:45:00	1.05203	1.05231	1.05203	0
2021-04-01 18:50:00	1.05157	1.052171	1.05157	0
2021-04-01 18:55:00	1.0525	1.052125	1.0525	0
2021-04-01 19:00:00	1.05203	1.052125	1.05203	0
2021-04-01 19:05:00	1.0525	1.052218	1.0525	0
2021-04-01 19:10:00	1.0511	1.052171	1.0511	0
2021-04-01 19:15:00	1.05203	1.052078	1.05203	0
2021-04-01 19:20:00	1.05157	1.051939	1.05157	0
2021-04-01 19:25:00	1.05157	1.051893	1.05157	0
2021-04-01 19:30:00	1.05157	1.051847	1.05157	0
2021-04-01 19:35:00	1.05296	1.05194	1.05296	0
2021-04-01 19:40:00	1.05203	1.051986	1.05203	0
2021-04-01 19:45:00	1.05157	1.051893	1.05157	0
2021-04-01 19:50:00	1.05203	1.051893	1.05203	0
2021-04-01 19:55:00	1.05157	1.0518	1.05157	0
2021-04-01 20:00:00	1.0511	1.0518	1.0511	0
2021-04-01 20:05:00	1.0511	1.051707	1.0511	0
2021-04-01 20:10:00	1.05063	1.051613	1.05063	0
2021-04-01 20:15:00	1.05157	1.051613	1.05157	0
2021-04-01 20:20:00	1.05203	1.051659	1.05203	0
2021-04-01 20:25:00	1.05203	1.051566	1.05203	0
2021-04-01 20:30:00	1.05203	1.051566	1.05203	0
2021-04-01 20:35:00	1.05203	1.051612	1.05203	0
2021-04-01 20:40:00	1.05203	1.051612	1.05203	0
2021-04-01 20:45:00	1.05203	1.051658	1.05203	0
2021-04-01 20:50:00	1.05063	1.051611	1.05063	0
2021-04-01 20:55:00	1.05063	1.051564	1.05063	0
2021-04-01 21:00:00	1.0511	1.051611	1.0511	0
2021-04-01 21:05:00	1.05157	1.051611	1.05157	0
2021-04-01 21:10:00	1.05063	1.051471	1.05063	0
2021-04-01 21:15:00	1.05157	1.051425	1.05157	0
2021-04-01 21:20:00	1.0511	1.051332	1.0511	0
2021-04-01 21:25:00	1.05063	1.051192	1.05063	0
2021-04-01 21:30:00	1.05063	1.051052	1.05063	0
2021-04-01 21:35:00	1.05157	1.051006	1.05157	0
2021-04-01 21:40:00	1.05203	1.051146	1.05203	0
2021-04-01 21:45:00	1.0511	1.051193	1.0511	0
2021-04-01 21:50:00	1.0511	1.051193	1.0511	0
2021-04-01 21:55:00	1.0511	1.051146	1.0511	0
2021-04-01 22:00:00	1.0511	1.051193	1.0511	0
2021-04-01 22:05:00	1.0511	1.051146	1.0511	0
2021-04-01 22:10:00	1.05157	1.051193	1.05157	0
2021-04-01 22:15:00	1.05157	1.051287	1.05157	0
2021-04-01 22:20:00	1.0511	1.051334	1.0511	0
2021-04-01 22:25:00	1.0511	1.051287	1.0511	0
2021-04-01 22:30:00	1.0511	1.051194	1.0511	0
2021-04-01 22:35:00	1.0511	1.051194	1.0511	0
2021-04-01 22:40:00	1.05063	1.051147	1.05063	0
2021-04-01 22:45:00	1.0511	1.051147	1.0511	0
2021-04-01 22:50:00	1.05063	1.0511	1.05063	0
2021-04-01 22:55:00	1.0511	1.0511	1.0511	0
2021-04-01 23:00:00	1.0511	1.051053	1.0511	0
2021-04-01 23:05:00	1.0511	1.051006	1.0511	0
2021-04-01 23:10:00	1.0511	1.051006	1.0511	0
2021-04-01 23:15:00	1.0511	1.051006	1.0511	0
2021-04-01 23:20:00	1.05157	1.051053	1.05157	0
2021-04-01 23:25:00	1.05063	1.051006	1.05063	0
2021-04-01 23:30:00	1.05063	1.051006	1.05063	0
2021-04-01 23:35:00	1.05157	1.051053	1.05157	0
2021-04-01 23:40:00	1.05063	1.051053	1.05063	0
2021-04-01 23:45:00	1.05063	1.051006	1.05063	0
2021-04-01 23:50:00	1.05063	1.050959	1.05063	0
2021-04-01 23:55:00	1.05063	1.050912	1.05063	0
2021-04-02 00:00:00	1.05063	1.050865	1.05063	0
2021-04-02 00:05:00	1.0511	1.050865	1.0511	0
2021-04-02 00:10:00	1.0511	1.050818	1.0511	0
2021-04-02 00:15:00	1.0511	1.050865	1.0511	0
2021-04-02 00:20:00	1.0511	1.050912	1.0511	0
2021-04-02 00:25:00	1.0511	1.050865	1.0511	0
2021-04-02 00:30:00	1.05157	1.050959	1.05157	0
2021-04-02 00:35:00	1.0525	1.051146	1.0525	0
2021-04-02 00:40:00	1.05157	1.05124	1.05157	0
2021-04-02 00:45:00	1.05157	1.051334	1.05157	0
2021-04-02 00:50:00	1.05063	1.051334	1.05063	0
2021-04-02 00:55:00	1.0511	1.051334	1.0511	0
2021-04-02 01:00:00	1.0511	1.051334	1.0511	0
2021-04-02 01:05:00	1.0511	1.051334	1.0511	0
2021-04-02 01:10:00	1.0511	1.051334	1.0511	0
2021-04-02 01:15:00	1.0511	1.051334	1.0511	0
2021-04-02 01:20:00	1.0511	1.051287	1.0511	0
2021-04-02 01:25:00	1.05017	1.051054	1.05017	0
2021-04-02 01:30:00	1.0511	1.051007	1.0511	0
2021-04-02 01:35:00	1.0511	1.05096	1.0511	0
2021-04-02 01:40:00	1.05017	1.050914	1.05017	0
2021-04-02 01:45:00	1.0511	1.050914	1.0511	0
2021-04-02 01:50:00	1.05017	1.050821	1.05017	0
2021-04-02 01:55:00	1.0511	1.050821	1.0511	0
2021-04-02 02:00:00	1.05017	1.050728	1.05017	0
2021-04-02 02:05:00	1.05017	1.050635	1.05017	0
2021-04-02 02:10:00	1.0511	1.050635	1.0511	0
2021-04-02 02:15:00	1.05017	1.050635	1.05017	0
2021-04-02 02:20:00	1.0511	1.050635	1.0511	0
2021-04-02 02:25:00	1.0511	1.050635	1.0511	0
2021-04-02 02:30:00	1.0511	1.050728	1.0511	0
2021-04-02 02:35:00	1.05017	1.050635	1.05017	0
2021-04-02 02:40:00	1.0511	1.050728	1.0511	0
2021-04-02 02:45:00	1.05063	1.050681	1.05063	0
2021-04-02 02:50:00	1.05157	1.050821	1.05157	0
2021-04-02 02:55:00	1.05157	1.050961	1.05157	0
2021-04-02 03:00:00	1.05157	1.051008	1.05157	0
2021-04-02 03:05:00	1.05017	1.051008	1.05017	0
2021-04-02 03:10:00	1.0511	1.051008	1.0511	0
2021-04-02 03:15:00	1.0511	1.051008	1.0511	0
2021-04-02 03:20:00	1.0511	1.051008	1.0511	0
2021-04-02 03:25:00	1.0511	1.051101	1.0511	0
2021-04-02 03:30:00	1.0511	1.051101	1.0511	0
2021-04-02 03:35:00	1.0497	1.051008	1.0497	0
2021-04-02 03:40:00	1.0497	1.050821	1.0497	0
2021-04-02 03:45:00	1.0511	1.050774	1.0511	0
2021-04-02 03:50:00	1.05063	1.05068	1.05063	0
2021-04-02 03:55:00	1.05063	1.050726	1.05063	0
2021-04-02 04:00:00	1.05017	1.050633	1.05017	0
2021-04-02 04:05:00	1.0511	1.050633	1.0511	0
2021-04-02 04:10:00	1.05017	1.05054	1.05017	0
2021-04-02 04:15:00	1.0497	1.0504	1.0497	0
2021-04-02 04:20:00	1.0511	1.0504	1.0511	0
2021-04-02 04:25:00	1.05017	1.050447	1.05017	0
2021-04-02 04:30:00	1.05017	1.050494	1.05017	0
2021-04-02 04:35:00	1.05017	1.050401	1.05017	0
2021-04-02 04:40:00	1.05017	1.050355	1.05017	0
2021-04-02 04:45:00	1.0497	1.050262	1.0497	0
2021-04-02 04:50:00	1.0497	1.050215	1.0497	0
2021-04-02 04:55:00	1.0497	1.050075	1.0497	0
2021-04-02 05:00:00	1.05017	1.050075	1.05017	0
2021-04-02 05:05:00	1.05017	1.050122	1.05017	0
2021-04-02 05:10:00	1.05017	1.050029	1.05017	0
2021-04-02 05:15:00	1.0511	1.050122	1.0511	0
2021-04-02 05:20:00	1.05017	1.050122	1.05017	0
2021-04-02 05:25:00	1.05017	1.050122	1.05017	0
2021-04-02 05:30:00	1.05017	1.050122	1.05017	0
2021-04-02 05:35:00	1.05017	1.050169	1.05017	0
2021-04-02 05:40:00	1.05017	1.050216	1.05017	0
2021-04-02 05:45:00	1.05017	1.050263	1.05017	0
2021-04-02 05:50:00	1.0497	1.050216	1.0497	0
2021-04-02 05:55:00	1.04877	1.050076	1.04877	0
2021-04-02 06:00:00	1.05017	1.050076	1.05017	0
2021-04-02 06:05:00	1.05018	1.049984	1.05018	0
2021-04-02 06:10:00	1.04878	1.049845	1.04878	0
2021-04-02 06:15:00	1.0511	1.049938	1.0511	0
2021-04-02 06:20:00	1.0511	1.050031	1.0511	0
2021-04-02 06:25:00	1.05017	1.050031	1.05017	0
2021-04-02 06:30:00	1.04924	1.049938	1.04924	0
2021-04-02 06:35:00	1.0497	1.049891	1.0497	0
2021-04-02 06:40:00	1.05017	1.049938	1.05017	0
2021-04-02 06:45:00	1.05017	1.050078	1.05017	0
2021-04-02 06:50:00	1.05017	1.050078	1.05017	0
2021-04-02 06:55:00	1.05017	1.050077	1.05017	0
2021-04-02 07:00:00	1.0511	1.050309	1.0511	0
2021-04-02 07:05:00	1.05017	1.050216	1.05017	0
2021-04-02 07:10:00	1.05017	1.050123	1.05017	0
2021-04-02 07:15:00	1.05112	1.050218	1.05112	0
2021-04-02 07:20:00	1.05018	1.050312	1.05018	0
2021-04-02 07:25:00	1.04971	1.050313	1.04971	0
2021-04-02 07:30:00	1.04971	1.050267	1.04971	0
2021-04-02 07:35:00	1.0511	1.05036	1.0511	0
2021-04-02 07:40:00	1.05017	1.05036	1.05017	0
2021-04-02 07:45:00	1.05017	1.05036	1.05017	0
2021-04-02 07:50:00	1.0511	1.05036	1.0511	0
2021-04-02 07:55:00	1.0511	1.050453	1.0511	0
2021-04-02 08:00:00	1.0511	1.050546	1.0511	0
2021-04-02 08:05:00	1.0511	1.050544	1.0511	0
2021-04-02 08:10:00	1.05063	1.050589	1.05063	0
2021-04-02 08:15:00	1.05017	1.050635	1.05017	0
2021-04-02 08:20:00	1.0511	1.050774	1.0511	0
2021-04-02 08:25:00	1.0511	1.050774	1.0511	0
2021-04-02 08:30:00	1.05111	1.050868	1.05111	0
2021-04-02 08:35:00	1.05064	1.050915	1.05064	0
2021-04-02 08:40:00	1.05017	1.050822	1.05017	0
2021-04-02 08:45:00	1.05017	1.050729	1.05017	0
2021-04-02 08:50:00	1.05017	1.050636	1.05017	0
2021-04-02 08:55:00	1.0511	1.050636	1.0511	0
2021-04-02 09:00:00	1.0497	1.050543	1.0497	0
2021-04-02 09:05:00	1.0511	1.050636	1.0511	0
2021-04-02 09:10:00	1.05063	1.050589	1.05063	0
2021-04-02 09:15:00	1.05063	1.050542	1.05063	0
2021-04-02 09:20:00	1.0511	1.050541	1.0511	0
2021-04-02 09:25:00	1.05017	1.050494	1.05017	0
2021-04-02 09:30:00	1.0511	1.050587	1.0511	0
2021-04-02 09:35:00	1.0511	1.05068	1.0511	0
2021-04-02 09:40:00	1.05017	1.05068	1.05017	0
2021-04-02 09:45:00	1.0511	1.05068	1.0511	0
2021-04-02 09:50:00	1.05157	1.050867	1.05157	0
2021-04-02 09:55:00	1.0511	1.050867	1.0511	0
2021-04-02 10:00:00	1.0511	1.050914	1.0511	0
2021-04-02 10:05:00	1.0497	1.050821	1.0497	0
2021-04-02 10:10:00	1.05063	1.050774	1.05063	0
2021-04-02 10:15:00	1.05063	1.05082	1.05063	0
2021-04-02 10:20:00	1.0497	1.05068	1.0497	0
2021-04-02 10:25:00	1.0511	1.05068	1.0511	0
2021-04-02 10:30:00	1.0511	1.050773	1.0511	0
2021-04-02 10:35:00	1.0511	1.050773	1.0511	0
2021-04-02 10:40:00	1.05017	1.050633	1.05017	0
2021-04-02 10:45:00	1.0511	1.050633	1.0511	0
2021-04-02 10:50:00	1.05017	1.05054	1.05017	0
2021-04-02 10:55:00	1.05019	1.050589	1.05019	0
2021-04-02 11:00:00	1.05018	1.050544	1.05018	0
2021-04-02 11:05:00	1.05064	1.050545	1.05064	0
2021-04-02 11:10:00	1.0511	1.050685	1.0511	0
2021-04-02 11:15:00	1.05064	1.050639	1.05064	0
2021-04-02 11:20:00	1.0511	1.050639	1.0511	0
2021-04-02 11:25:00	1.0497	1.050499	1.0497	0
2021-04-02 11:30:00	1.0497	1.050452	1.0497	0
2021-04-02 11:35:00	1.0511	1.050452	1.0511	0
2021-04-02 11:40:00	1.05017	1.050452	1.05017	0
2021-04-02 11:45:00	1.0511	1.050543	1.0511	0
2021-04-02 11:50:00	1.05017	1.050542	1.05017	0
2021-04-02 11:55:00	1.0511	1.050588	1.0511	0
2021-04-02 12:00:00	1.0511	1.050588	1.0511	0
2021-04-02 12:05:00	1.0511	1.050634	1.0511	0
2021-04-02 12:10:00	1.05017	1.050541	1.05017	0
2021-04-02 12:15:00	1.05017	1.050588	1.05017	0
2021-04-02 12:20:00	1.05017	1.050635	1.05017	0
2021-04-02 12:25:00	1.05017	1.050542	1.05017	0
2021-04-02 12:30:00	1.05017	1.050542	1.05017	0
2021-04-02 12:35:00	1.05017	1.050449	1.05017	0
2021-04-02 12:40:00	1.05017	1.050449	1.05017	0
2021-04-02 12:45:00	1.0511	1.050449	1.0511	0
2021-04-02 12:50:00	1.0511	1.050449	1.0511	0
2021-04-02 12:55:00	1.0511	1.050449	1.0511	0
2021-04-02 13:00:00	1.0511	1.050542	1.0511	0
2021-04-02 13:05:00	1.0511	1.050635	1.0511	0
2021-04-02 13:10:00	1.0511	1.050728	1.0511	0
2021-04-02 13:15:00	1.0511	1.050821	1.0511	0
2021-04-02 13:20:00	1.0511	1.050914	1.0511	0
2021-04-02 13:25:00	1.04971	1.050868	1.04971	0
2021-04-02 13:30:00	1.05111	1.050962	1.05111	0
2021-04-02 13:35:00	1.0511	1.050962	1.0511	0
2021-04-02 13:40:00	1.05017	1.050869	1.05017	0
2021-04-02 13:45:00	1.05017	1.050776	1.05017	0
2021-04-02 13:50:00	1.0511	1.050776	1.0511	0
2021-04-02 13:55:00	1.0511	1.050776	1.0511	0
2021-04-02 14:00:00	1.0511	1.050776	1.0511	0
2021-04-02 14:05:00	1.05017	1.050683	1.05017	0
2021-04-02 14:10:00	1.0511	1.050683	1.0511	0
2021-04-02 14:15:00	1.0511	1.050822	1.0511	0
2021-04-02 14:20:00	1.0511	1.050821	1.0511	0
2021-04-02 14:25:00	1.0511	1.050821	1.0511	0
2021-04-02 14:30:00	1.0497	1.050774	1.0497	0
2021-04-02 14:35:00	1.0511	1.050867	1.0511	0
2021-04-02 14:40:00	1.05017	1.050774	1.05017	0
2021-04-02 14:45:00	1.0497	1.050634	1.0497	0
2021-04-02 14:50:00	1.0511	1.050634	1.0511	0
2021-04-02 14:55:00	1.0511	1.050727	1.0511	0
2021-04-02 15:00:00	1.0511	1.050727	1.0511	0
2021-04-02 15:05:00	1.0511	1.050727	1.0511	0
2021-04-02 15:10:00	1.05063	1.05068	1.05063	0
2021-04-02 15:15:00	1.05063	1.050633	1.05063	0
2021-04-02 15:20:00	1.0497	1.050633	1.0497	0
2021-04-02 15:25:00	1.05063	1.050586	1.05063	0
2021-04-02 15:30:00	1.0497	1.050539	1.0497	0
2021-04-02 15:35:00	1.0497	1.050539	1.0497	0
2021-04-02 15:40:00	1.05063	1.050492	1.05063	0
2021-04-02 15:45:00	1.0497	1.050352	1.0497	0
2021-04-02 15:50:00	1.0511	1.050352	1.0511	0
2021-04-02 15:55:00	1.05063	1.050305	1.05063	0
2021-04-02 16:00:00	1.0511	1.050352	1.0511	0
2021-04-02 16:05:00	1.0511	1.050399	1.0511	0
2021-04-02 16:10:00	1.05017	1.050446	1.05017	0
2021-04-02 16:15:00	1.0511	1.050493	1.0511	0
2021-04-02 16:20:00	1.0511	1.050633	1.0511	0
2021-04-02 16:25:00	1.0511	1.050773	1.0511	0
2021-04-02 16:30:00	1.0511	1.05082	1.0511	0
2021-04-02 16:35:00	1.05157	1.051007	1.05157	0
2021-04-02 16:40:00	1.05017	1.050914	1.05017	0
2021-04-02 16:45:00	1.05017	1.050868	1.05017	0
2021-04-02 16:50:00	1.05017	1.050775	1.05017	0
2021-04-02 16:55:00	1.0511	1.050775	1.0511	0
2021-04-02 17:00:00	1.04924	1.050682	1.04924	0
2021-04-02 17:05:00	1.0511	1.050682	1.0511	0
2021-04-02 17:10:00	1.05017	1.050589	1.05017	0
2021-04-02 17:15:00	1.05017	1.050496	1.05017	0
2021-04-02 17:20:00	1.05017	1.050403	1.05017	0
2021-04-02 17:25:00	1.04924	1.05017	1.04924	0
2021-04-02 17:30:00	1.05017	1.05017	1.05017	0
2021-04-02 17:35:00	1.05017	1.05017	1.05017	0
2021-04-02 17:40:00	1.05017	1.05017	1.05017	0
2021-04-02 17:45:00	1.04924	1.049984	1.04924	0
2021-04-02 17:50:00	1.05063	1.050123	1.05063	0
2021-04-02 17:55:00	1.05017	1.05003	1.05017	0
2021-04-02 18:00:00	1.05017	1.05003	1.05017	0
2021-04-02 18:05:00	1.05017	1.05003	1.05017	0
2021-04-02 18:10:00	1.05017	1.05003	1.05017	0
2021-04-02 18:15:00	1.0497	1.050076	1.0497	0
2021-04-02 18:20:00	1.0497	1.050029	1.0497	0
2021-04-02 18:25:00	1.0497	1.049982	1.0497	0
2021-04-02 18:30:00	1.04877	1.049842	1.04877	0
2021-04-02 18:35:00	1.04877	1.049795	1.04877	0
2021-04-02 18:40:00	1.05018	1.04975	1.05018	0
2021-04-02 18:45:00	1.04971	1.049704	1.04971	0
2021-04-02 18:50:00	1.04971	1.049658	1.04971	0
2021-04-02 18:55:00	1.05017	1.049658	1.05017	0
2021-04-02 19:00:00	1.05017	1.049658	1.05017	0
2021-04-02 19:05:00	1.04877	1.049565	1.04877	0
2021-04-02 19:10:00	1.04924	1.049519	1.04924	0
2021-04-02 19:15:00	1.04924	1.049473	1.04924	0
2021-04-02 19:20:00	1.04924	1.04952	1.04924	0
2021-04-02 19:25:00	1.05017	1.04966	1.05017	0
2021-04-02 19:30:00	1.05017	1.049659	1.05017	0
2021-04-02 19:35:00	1.04924	1.049612	1.04924	0
2021-04-02 19:40:00	1.04924	1.049565	1.04924	0
2021-04-02 19:45:00	1.05017	1.049565	1.05017	0
2021-04-02 19:50:00	1.04924	1.049472	1.04924	0
2021-04-02 19:55:00	1.04925	1.04952	1.04925	0
2021-04-02 20:00:00	1.04925	1.049521	1.04925	0
2021-04-02 20:05:00	1.04924	1.049521	1.04924	0
2021-04-02 20:10:00	1.04924	1.049521	1.04924	0
2021-04-02 20:15:00	1.04924	1.049428	1.04924	0
2021-04-02 20:20:00	1.04924	1.049335	1.04924	0
2021-04-02 20:25:00	1.05063	1.049474	1.05063	0
2021-04-02 20:30:00	1.04924	1.049474	1.04924	0
2021-04-02 20:35:00	1.04924	1.049381	1.04924	0
2021-04-02 20:40:00	1.04924	1.049381	1.04924	0
2021-04-02 20:45:00	1.04877	1.049333	1.04877	0
2021-04-02 20:50:00	1.04877	1.049285	1.04877	0
2021-04-02 20:55:00	1.04877	1.049238	1.04877	0
2021-04-02 21:00:00	1.04877	1.049191	1.04877	0
2021-04-02 21:05:00	1.05017	1.049284	1.05017	0
2021-04-02 21:10:00	1.04924	1.049284	1.04924	0
2021-04-02 21:15:00	1.04924	1.049145	1.04924	0
2021-04-02 21:20:00	1.04924	1.049145	1.04924	0
2021-04-02 21:25:00	1.04877	1.049098	1.04877	0
2021-04-02 21:30:00	1.04877	1.049051	1.04877	0
2021-04-02 21:35:00	1.04924	1.049098	1.04924	0
2021-04-02 21:40:00	1.05017	1.049238	1.05017	0
2021-04-02 21:45:00	1.04925	1.049286	1.04925	0
2021-04-02 21:50:00	1.04925	1.049334	1.04925	0
2021-04-02 21:55:00	1.04924	1.049241	1.04924	0
2021-04-02 22:00:00	1.04971	1.049288	1.04971	0
2021-04-02 22:05:00	1.04924	1.049288	1.04924	0
2021-04-02 22:10:00	1.04924	1.049288	1.04924	0
2021-04-02 22:15:00	1.04924	1.049335	1.04924	0
2021-04-02 22:20:00	1.04924	1.049382	1.04924	0
2021-04-02 22:25:00	1.04924	1.049382	1.04924	0
2021-04-02 22:30:00	1.04924	1.049289	1.04924	0
2021-04-02 22:35:00	1.04924	1.049288	1.04924	0
2021-04-02 22:40:00	1.04924	1.049287	1.04924	0
2021-04-02 22:45:00	1.04877	1.04924	1.04877	0
2021-04-02 22:50:00	1.04877	1.049146	1.04877	0
2021-04-02 22:55:00	1.04924	1.049146	1.04924	0
2021-04-02 23:00:00	1.0483	1.049052	1.0483	0
2021-04-02 23:05:00	1.04924	1.049052	1.04924	0
2021-04-02 23:10:00	1.04924	1.049052	1.04924	0
2021-04-02 23:15:00	1.0497	1.049098	1.0497	0
2021-04-02 23:20:00	1.0483	1.049004	1.0483	0
2021-04-02 23:25:00	1.04924	1.049004	1.04924	0
2021-04-02 23:30:00	1.04924	1.049004	1.04924	0
2021-04-02 23:35:00	1.04924	1.049051	1.04924	0
2021-04-02 23:40:00	1.04877	1.049051	1.04877	0
2021-04-02 23:45:00	1.04877	1.049004	1.04877	0
2021-04-02 23:50:00	1.04784	1.048958	1.04784	0
2021-04-02 23:55:00	1.04877	1.048911	1.04877	0
2021-04-03 00:00:00	1.04924	1.048911	1.04924	0
2021-04-03 00:05:00	1.04924	1.048865	1.04924	0
2021-04-03 00:10:00	1.04877	1.048912	1.04877	0
2021-04-03 00:15:00	1.04924	1.048912	1.04924	0
2021-04-03 00:20:00	1.04924	1.048912	1.04924	0
2021-04-03 00:25:00	1.04877	1.048865	1.04877	0
2021-04-03 00:30:00	1.0483	1.048818	1.0483	0
2021-04-03 00:35:00	1.04924	1.048865	1.04924	0
2021-04-03 00:40:00	1.0483	1.048911	1.0483	0
2021-04-03 00:45:00	1.04924	1.048958	1.04924	0
2021-04-03 00:50:00	1.04784	1.048818	1.04784	0
2021-04-03 00:55:00	1.04784	1.048678	1.04784	0
2021-04-03 01:00:00	1.04877	1.048678	1.04877	0
2021-04-03 01:05:00	1.04784	1.048538	1.04784	0
2021-04-03 01:10:00	1.04784	1.048398	1.04784	0
2021-04-03 01:15:00	1.04784	1.048305	1.04784	0
2021-04-03 01:20:00	1.04784	1.048259	1.04784	0
2021-04-03 01:25:00	1.04924	1.048259	1.04924	0
2021-04-03 01:30:00	1.04924	1.048353	1.04924	0
2021-04-03 01:35:00	1.0483	1.048259	1.0483	0
2021-04-03 01:40:00	1.04924	1.048399	1.04924	0
2021-04-03 01:45:00	1.04877	1.048492	1.04877	0
2021-04-03 01:50:00	1.04924	1.048539	1.04924	0
2021-04-03 01:55:00	1.0483	1.048585	1.0483	0
2021-04-03 02:00:00	1.0483	1.048631	1.0483	0
2021-04-03 02:05:00	1.0483	1.048677	1.0483	0
2021-04-03 02:10:00	1.04877	1.04877	1.04877	0
2021-04-03 02:15:00	1.04877	1.048723	1.04877	0
2021-04-03 02:20:00	1.04784	1.048583	1.04784	0
2021-04-03 02:25:00	1.04832	1.048585	1.04832	0
2021-04-03 02:30:00	1.04785	1.048446	1.04785	0
2021-04-03 02:35:00	1.04785	1.048354	1.04785	0
2021-04-03 02:40:00	1.04738	1.048168	1.04738	0
2021-04-03 02:45:00	1.04784	1.048122	1.04784	0
2021-04-03 02:50:00	1.04924	1.048216	1.04924	0
2021-04-03 02:55:00	1.04924	1.04831	1.04924	0
2021-04-03 03:00:00	1.0483	1.048263	1.0483	0
2021-04-03 03:05:00	1.0483	1.048216	1.0483	0
2021-04-03 03:10:00	1.04924	1.048356	1.04924	0
2021-04-03 03:15:00	1.04924	1.048448	1.04924	0
2021-04-03 03:20:00	1.0483	1.048493	1.0483	0
2021-04-03 03:25:00	1.0483	1.048538	1.0483	0
2021-04-03 03:30:00	1.0483	1.04863	1.0483	0
2021-04-03 03:35:00	1.0483	1.048676	1.0483	0
2021-04-03 03:40:00	1.0483	1.048582	1.0483	0
2021-04-03 03:45:00	1.0483	1.048488	1.0483	0
2021-04-03 03:50:00	1.04737	1.048395	1.04737	0
2021-04-03 03:55:00	1.04737	1.048302	1.04737	0
2021-04-03 04:00:00	1.04737	1.048115	1.04737	0
2021-04-03 04:05:00	1.0483	1.048021	1.0483	0
2021-04-03 04:10:00	1.0483	1.048021	1.0483	0
2021-04-03 04:15:00	1.04737	1.047928	1.04737	0
2021-04-03 04:20:00	1.04784	1.047882	1.04784	0
2021-04-03 04:25:00	1.04784	1.047836	1.04784	0
2021-04-03 04:30:00	1.0483	1.047836	1.0483	0
2021-04-03 04:35:00	1.04784	1.04779	1.04784	0
2021-04-03 04:40:00	1.04877	1.04793	1.04877	0
2021-04-03 04:45:00	1.0483	1.048023	1.0483	0
2021-04-03 04:50:00	1.04784	1.04807	1.04784	0
2021-04-03 04:55:00	1.04784	1.048024	1.04784	0
2021-04-03 05:00:00	1.04784	1.047978	1.04784	0
2021-04-03 05:05:00	1.04784	1.048025	1.04784	0
2021-04-03 05:10:00	1.04737	1.047978	1.04737	0
2021-04-03 05:15:00	1.04784	1.047978	1.04784	0
2021-04-03 05:20:00	1.04784	1.047932	1.04784	0
2021-04-03 05:25:00	1.0483	1.047978	1.0483	0
2021-04-03 05:30:00	1.0483	1.047931	1.0483	0
2021-04-03 05:35:00	1.04737	1.047838	1.04737	0
2021-04-03 05:40:00	1.0483	1.047884	1.0483	0
2021-04-03 05:45:00	1.04737	1.047837	1.04737	0
2021-04-03 05:50:00	1.0483	1.047883	1.0483	0
2021-04-03 05:55:00	1.04737	1.047836	1.04737	0
2021-04-03 06:00:00	1.04737	1.047836	1.04737	0
2021-04-03 06:05:00	1.04737	1.047789	1.04737	0
2021-04-03 06:10:00	1.0483	1.047835	1.0483	0
2021-04-03 06:15:00	1.04739	1.047744	1.04739	0
2021-04-03 06:20:00	1.04692	1.047606	1.04692	0
2021-04-03 06:25:00	1.04738	1.047607	1.04738	0
2021-04-03 06:30:00	1.04738	1.047515	1.04738	0
2021-04-03 06:35:00	1.04737	1.047515	1.04737	0
2021-04-03 06:40:00	1.04691	1.047376	1.04691	0
2021-04-03 06:45:00	1.04737	1.047376	1.04737	0
2021-04-03 06:50:00	1.04737	1.047376	1.04737	0
2021-04-03 06:55:00	1.04737	1.047376	1.04737	0
2021-04-03 07:00:00	1.04737	1.047283	1.04737	0
2021-04-03 07:05:00	1.04737	1.047281	1.04737	0
2021-04-03 07:10:00	1.04691	1.04728	1.04691	0
2021-04-03 07:15:00	1.04691	1.047233	1.04691	0
2021-04-03 07:20:00	1.04691	1.047186	1.04691	0
2021-04-03 07:25:00	1.04737	1.047186	1.04737	0
2021-04-03 07:30:00	1.04737	1.047232	1.04737	0
2021-04-03 07:35:00	1.04737	1.047232	1.04737	0
2021-04-03 07:40:00	1.04737	1.047232	1.04737	0
2021-04-03 07:45:00	1.0483	1.047325	1.0483	0
2021-04-03 07:50:00	1.04737	1.047325	1.04737	0
2021-04-03 07:55:00	1.04739	1.047327	1.04739	0
2021-04-03 08:00:00	1.04692	1.047328	1.04692	0
2021-04-03 08:05:00	1.04691	1.047328	1.04691	0
2021-04-03 08:10:00	1.04738	1.047375	1.04738	0
2021-04-03 08:15:00	1.04691	1.047329	1.04691	0
2021-04-03 08:20:00	1.04691	1.047283	1.04691	0
2021-04-03 08:25:00	1.04691	1.047237	1.04691	0
2021-04-03 08:30:00	1.04691	1.047191	1.04691	0
2021-04-03 08:35:00	1.04737	1.047098	1.04737	0
2021-04-03 08:40:00	1.04784	1.047145	1.04784	0
2021-04-03 08:45:00	1.04737	1.047143	1.04737	0
2021-04-03 08:50:00	1.04784	1.047235	1.04784	0
2021-04-03 08:55:00	1.04784	1.047328	1.04784	0
2021-04-03 09:00:00	1.04784	1.047374	1.04784	0
2021-04-03 09:05:00	1.04784	1.047467	1.04784	0
2021-04-03 09:10:00	1.04737	1.047513	1.04737	0
2021-04-03 09:15:00	1.04737	1.047559	1.04737	0
2021-04-03 09:20:00	1.04737	1.047605	1.04737	0
2021-04-03 09:25:00	1.04737	1.047605	1.04737	0
2021-04-03 09:30:00	1.04737	1.047558	1.04737	0
2021-04-03 09:35:00	1.04739	1.04756	1.04739	0
2021-04-03 09:40:00	1.04738	1.047514	1.04738	0
2021-04-03 09:45:00	1.04784	1.047514	1.04784	0
2021-04-03 09:50:00	1.04738	1.047468	1.04738	0
2021-04-03 09:55:00	1.04737	1.047421	1.04737	0
2021-04-03 10:00:00	1.0483	1.047514	1.0483	0
2021-04-03 10:05:00	1.04737	1.047514	1.04737	0
2021-04-03 10:10:00	1.04737	1.047514	1.04737	0
2021-04-03 10:15:00	1.04737	1.047514	1.04737	0
2021-04-03 10:20:00	1.04692	1.047469	1.04692	0
2021-04-03 10:25:00	1.04692	1.047422	1.04692	0
2021-04-03 10:30:00	1.04691	1.047375	1.04691	0
2021-04-03 10:35:00	1.04691	1.047282	1.04691	0
2021-04-03 10:40:00	1.04691	1.047235	1.04691	0
2021-04-03 10:45:00	1.04691	1.047189	1.04691	0
2021-04-03 10:50:00	1.04691	1.04705	1.04691	0
2021-04-03 10:55:00	1.04737	1.04705	1.04737	0
2021-04-03 11:00:00	1.0483	1.047143	1.0483	0
2021-04-03 11:05:00	1.04737	1.047143	1.04737	0
2021-04-03 11:10:00	1.04644	1.047095	1.04644	0
2021-04-03 11:15:00	1.04737	1.04714	1.04737	0
2021-04-03 11:20:00	1.04644	1.047093	1.04644	0
2021-04-03 11:25:00	1.04737	1.047139	1.04737	0
2021-04-03 11:30:00	1.04737	1.047185	1.04737	0
2021-04-03 11:35:00	1.04737	1.047231	1.04737	0
2021-04-03 11:40:00	1.04737	1.047277	1.04737	0
2021-04-03 11:45:00	1.04644	1.047184	1.04644	0
2021-04-03 11:50:00	1.04737	1.047091	1.04737	0
2021-04-03 11:55:00	1.04737	1.047091	1.04737	0
2021-04-03 12:00:00	1.04737	1.047184	1.04737	0
2021-04-03 12:05:00	1.04737	1.047184	1.04737	0
2021-04-03 12:10:00	1.04737	1.047277	1.04737	0
2021-04-03 12:15:00	1.04691	1.047231	1.04691	0
2021-04-03 12:20:00	1.04691	1.047185	1.04691	0
2021-04-03 12:25:00	1.04737	1.047185	1.04737	0
2021-04-03 12:30:00	1.04832	1.04728	1.04832	0
2021-04-03 12:35:00	1.04738	1.047374	1.04738	0
2021-04-03 12:40:00	1.04738	1.047375	1.04738	0
2021-04-03 12:45:00	1.04784	1.047422	1.04784	0
2021-04-03 12:50:00	1.04737	1.047422	1.04737	0
2021-04-03 12:55:00	1.04644	1.047329	1.04644	0
2021-04-03 13:00:00	1.04737	1.047329	1.04737	0
2021-04-03 13:05:00	1.04737	1.047375	1.04737	0
2021-04-03 13:10:00	1.04737	1.047421	1.04737	0
2021-04-03 13:15:00	1.04644	1.047328	1.04644	0
2021-04-03 13:20:00	1.04691	1.047187	1.04691	0
2021-04-03 13:25:00	1.04784	1.047233	1.04784	0
2021-04-03 13:30:00	1.04644	1.047139	1.04644	0
2021-04-03 13:35:00	1.04737	1.047092	1.04737	0
2021-04-03 13:40:00	1.04737	1.047092	1.04737	0
2021-04-03 13:45:00	1.04737	1.047185	1.04737	0
2021-04-03 13:50:00	1.04598	1.047046	1.04598	0
2021-04-03 13:55:00	1.04737	1.047046	1.04737	0
2021-04-03 14:00:00	1.04737	1.047046	1.04737	0
2021-04-03 14:05:00	1.04691	1.047093	1.04691	0
2021-04-03 14:10:00	1.04691	1.047093	1.04691	0
2021-04-03 14:15:00	1.04598	1.046907	1.04598	0
2021-04-03 14:20:00	1.04691	1.046954	1.04691	0
2021-04-03 14:25:00	1.04644	1.046861	1.04644	0
2021-04-03 14:30:00	1.04737	1.046861	1.04737	0
2021-04-03 14:35:00	1.04737	1.046861	1.04737	0
2021-04-03 14:40:00	1.04644	1.046907	1.04644	0
2021-04-03 14:45:00	1.04644	1.046814	1.04644	0
2021-04-03 14:50:00	1.04691	1.046768	1.04691	0
2021-04-03 14:55:00	1.04598	1.046675	1.04598	0
2021-04-03 15:00:00	1.04691	1.046675	1.04691	0
2021-04-03 15:05:00	1.04691	1.046768	1.04691	0
2021-04-03 15:10:00	1.04691	1.046768	1.04691	0
2021-04-03 15:15:00	1.04644	1.046768	1.04644	0
2021-04-03 15:20:00	1.04737	1.046768	1.04737	0
2021-04-03 15:25:00	1.04644	1.046675	1.04644	0
2021-04-03 15:30:00	1.04737	1.046768	1.04737	0
2021-04-03 15:35:00	1.04691	1.046815	1.04691	0
2021-04-03 15:40:00	1.04644	1.046768	1.04644	0
2021-04-03 15:45:00	1.04784	1.046954	1.04784	0
2021-04-03 15:50:00	1.04737	1.047	1.04737	0
2021-04-03 15:55:00	1.04691	1.047	1.04691	0
2021-04-03 16:00:00	1.04691	1.047	1.04691	0
2021-04-03 16:05:00	1.04737	1.047093	1.04737	0
2021-04-03 16:10:00	1.04737	1.047093	1.04737	0
2021-04-03 16:15:00	1.04737	1.047186	1.04737	0
2021-04-03 16:20:00	1.04737	1.047186	1.04737	0
2021-04-03 16:25:00	1.04737	1.047232	1.04737	0
2021-04-03 16:30:00	1.04644	1.047232	1.04644	0
2021-04-03 16:35:00	1.04551	1.046999	1.04551	0
2021-04-03 16:40:00	1.04644	1.046906	1.04644	0
2021-04-03 16:45:00	1.04644	1.046859	1.04644	0
2021-04-03 16:50:00	1.04737	1.046905	1.04737	0
2021-04-03 16:55:00	1.04737	1.046905	1.04737	0
2021-04-03 17:00:00	1.04644	1.046812	1.04644	0
2021-04-03 17:05:00	1.04737	1.046812	1.04737	0
2021-04-03 17:10:00	1.04739	1.046814	1.04739	0
2021-04-03 17:15:00	1.04645	1.046722	1.04645	0
2021-04-03 17:20:00	1.04645	1.046723	1.04645	0
2021-04-03 17:25:00	1.04738	1.04691	1.04738	0
2021-04-03 17:30:00	1.04691	1.046957	1.04691	0
2021-04-03 17:35:00	1.04691	1.047004	1.04691	0
2021-04-03 17:40:00	1.04644	1.046911	1.04644	0
2021-04-03 17:45:00	1.04644	1.046818	1.04644	0
2021-04-03 17:50:00	1.04551	1.046725	1.04551	0
2021-04-03 17:55:00	1.04737	1.046725	1.04737	0
2021-04-03 18:00:00	1.04551	1.046537	1.04551	0
2021-04-03 18:05:00	1.04644	1.046536	1.04644	0
2021-04-03 18:10:00	1.04737	1.046628	1.04737	0
2021-04-03 18:15:00	1.04598	1.046488	1.04598	0
2021-04-03 18:20:00	1.04644	1.046441	1.04644	0
2021-04-03 18:25:00	1.04598	1.046348	1.04598	0
2021-04-03 18:30:00	1.04598	1.046302	1.04598	0
2021-04-03 18:35:00	1.04598	1.046256	1.04598	0
2021-04-03 18:40:00	1.04598	1.046303	1.04598	0
2021-04-03 18:45:00	1.04691	1.046257	1.04691	0
2021-04-03 18:50:00	1.04644	1.04635	1.04644	0
2021-04-03 18:55:00	1.04737	1.046443	1.04737	0
2021-04-03 19:00:00	1.04551	1.046257	1.04551	0
2021-04-03 19:05:00	1.04644	1.046303	1.04644	0
2021-04-03 19:10:00	1.04644	1.046303	1.04644	0
2021-04-03 19:15:00	1.04737	1.046442	1.04737	0
2021-04-03 19:20:00	1.04551	1.046395	1.04551	0
2021-04-03 19:25:00	1.04644	1.046441	1.04644	0
2021-04-03 19:30:00	1.04644	1.046487	1.04644	0
2021-04-03 19:35:00	1.04551	1.046347	1.04551	0
2021-04-03 19:40:00	1.04644	1.046347	1.04644	0
2021-04-03 19:45:00	1.04644	1.046254	1.04644	0
2021-04-03 19:50:00	1.04644	1.046347	1.04644	0
2021-04-03 19:55:00	1.04644	1.046347	1.04644	0
2021-04-03 20:00:00	1.04551	1.046254	1.04551	0
2021-04-03 20:05:00	1.04551	1.046068	1.04551	0
2021-04-03 20:10:00	1.04504	1.046021	1.04504	0
2021-04-03 20:15:00	1.04644	1.046021	1.04644	0
2021-04-03 20:20:00	1.04644	1.046021	1.04644	0
2021-04-03 20:25:00	1.04644	1.046114	1.04644	0
2021-04-03 20:30:00	1.04644	1.046114	1.04644	0
2021-04-03 20:35:00	1.04551	1.046021	1.04551	0
2021-04-03 20:40:00	1.04644	1.046021	1.04644	0
2021-04-03 20:45:00	1.04598	1.045975	1.04598	0
2021-04-03 20:50:00	1.04551	1.045975	1.04551	0
2021-04-03 20:55:00	1.04551	1.045975	1.04551	0
2021-04-03 21:00:00	1.04598	1.046069	1.04598	0
2021-04-03 21:05:00	1.04551	1.045976	1.04551	0
2021-04-03 21:10:00	1.04644	1.045976	1.04644	0
2021-04-03 21:15:00	1.04551	1.045883	1.04551	0
2021-04-03 21:20:00	1.04551	1.04579	1.04551	0
2021-04-03 21:25:00	1.04644	1.045883	1.04644	0
2021-04-03 21:30:00	1.04598	1.045837	1.04598	0
2021-04-03 21:35:00	1.04644	1.045883	1.04644	0
2021-04-03 21:40:00	1.04644	1.045976	1.04644	0
2021-04-03 21:45:00	1.04551	1.045976	1.04551	0
2021-04-03 21:50:00	1.04551	1.045929	1.04551	0
2021-04-03 21:55:00	1.04551	1.045929	1.04551	0
2021-04-03 22:00:00	1.04551	1.045836	1.04551	0
2021-04-03 22:05:00	1.04644	1.045929	1.04644	0
2021-04-03 22:10:00	1.04644	1.046022	1.04644	0
2021-04-03 22:15:00	1.04644	1.046022	1.04644	0
2021-04-03 22:20:00	1.04551	1.045975	1.04551	0
2021-04-03 22:25:00	1.04644	1.045975	1.04644	0
2021-04-03 22:30:00	1.04551	1.045882	1.04551	0
2021-04-03 22:35:00	1.04598	1.045929	1.04598	0
2021-04-03 22:40:00	1.04551	1.045929	1.04551	0
2021-04-03 22:45:00	1.04551	1.045929	1.04551	0
2021-04-03 22:50:00	1.04551	1.045929	1.04551	0
2021-04-03 22:55:00	1.04551	1.045836	1.04551	0
2021-04-03 23:00:00	1.04551	1.045743	1.04551	0
2021-04-03 23:05:00	1.04551	1.04565	1.04551	0
2021-04-03 23:10:00	1.04644	1.045743	1.04644	0
2021-04-03 23:15:00	1.04551	1.04565	1.04551	0
2021-04-03 23:20:00	1.04551	1.04565	1.04551	0
2021-04-03 23:25:00	1.04551	1.045603	1.04551	0
2021-04-03 23:30:00	1.04553	1.045605	1.04553	0
2021-04-03 23:35:00	1.04505	1.045559	1.04505	0
2021-04-03 23:40:00	1.04505	1.045513	1.04505	0
2021-04-03 23:45:00	1.04505	1.045467	1.04505	0
2021-04-03 23:50:00	1.04644	1.04556	1.04644	0
2021-04-03 23:55:00	1.04644	1.045653	1.04644	0
2021-04-04 00:00:00	1.04505	1.045514	1.04505	0
2021-04-04 00:05:00	1.04598	1.045561	1.04598	0
2021-04-04 00:10:00	1.04599	1.045609	1.04599	0
2021-04-04 00:15:00	1.04598	1.045656	1.04598	0
2021-04-04 00:20:00	1.04552	1.045655	1.04552	0
2021-04-04 00:25:00	1.04551	1.045701	1.04551	0
2021-04-04 00:30:00	1.04551	1.045747	1.04551	0
2021-04-04 00:35:00	1.04551	1.045793	1.04551	0
2021-04-04 00:40:00	1.04598	1.045747	1.04598	0
2021-04-04 00:45:00	1.04644	1.045747	1.04644	0
2021-04-04 00:50:00	1.04598	1.04584	1.04598	0
2021-04-04 00:55:00	1.04646	1.045888	1.04646	0
2021-04-04 01:00:00	1.04552	1.045841	1.04552	0
2021-04-04 01:05:00	1.04552	1.045795	1.04552	0
2021-04-04 01:10:00	1.04552	1.045795	1.04552	0
2021-04-04 01:15:00	1.04551	1.045795	1.04551	0
2021-04-04 01:20:00	1.04553	1.045797	1.04553	0
2021-04-04 01:25:00	1.04552	1.045798	1.04552	0
2021-04-04 01:30:00	1.04552	1.045752	1.04552	0
2021-04-04 01:35:00	1.04505	1.045613	1.04505	0
2021-04-04 01:40:00	1.04412	1.045427	1.04412	0
2021-04-04 01:45:00	1.04551	1.045332	1.04551	0
2021-04-04 01:50:00	1.04458	1.045238	1.04458	0
2021-04-04 01:55:00	1.04551	1.045237	1.04551	0
2021-04-04 02:00:00	1.04551	1.045236	1.04551	0
2021-04-04 02:05:00	1.04551	1.045236	1.04551	0
2021-04-04 02:10:00	1.04598	1.045281	1.04598	0
2021-04-04 02:15:00	1.04598	1.045327	1.04598	0
2021-04-04 02:20:00	1.04551	1.045326	1.04551	0
2021-04-04 02:25:00	1.04551	1.045372	1.04551	0
2021-04-04 02:30:00	1.04551	1.045511	1.04551	0
2021-04-04 02:35:00	1.04551	1.045511	1.04551	0
2021-04-04 02:40:00	1.04551	1.045604	1.04551	0
2021-04-04 02:45:00	1.04411	1.045464	1.04411	0
2021-04-04 02:50:00	1.04504	1.045417	1.04504	0
2021-04-04 02:55:00	1.04551	1.045417	1.04551	0
2021-04-04 03:00:00	1.04551	1.04537	1.04551	0
2021-04-04 03:05:00	1.04551	1.045323	1.04551	0
2021-04-04 03:10:00	1.04458	1.04523	1.04458	0
2021-04-04 03:15:00	1.04506	1.045185	1.04506	0
2021-04-04 03:20:00	1.04412	1.045046	1.04412	0
2021-04-04 03:25:00	1.04459	1.044954	1.04459	0
2021-04-04 03:30:00	1.04551	1.044954	1.04551	0
2021-04-04 03:35:00	1.04458	1.045001	1.04458	0
2021-04-04 03:40:00	1.04505	1.045002	1.04505	0
2021-04-04 03:45:00	1.04598	1.045049	1.04598	0
2021-04-04 03:50:00	1.04551	1.045049	1.04551	0
2021-04-04 03:55:00	1.04551	1.045049	1.04551	0
2021-04-04 04:00:00	1.04551	1.045142	1.04551	0
2021-04-04 04:05:00	1.04458	1.045094	1.04458	0
2021-04-04 04:10:00	1.04551	1.045233	1.04551	0
2021-04-04 04:15:00	1.04504	1.045278	1.04504	0
2021-04-04 04:20:00	1.04504	1.045231	1.04504	0
2021-04-04 04:25:00	1.04551	1.045324	1.04551	0
2021-04-04 04:30:00	1.04458	1.045277	1.04458	0
2021-04-04 04:35:00	1.04552	1.045231	1.04552	0
2021-04-04 04:40:00	1.04459	1.045139	1.04459	0
2021-04-04 04:45:00	1.04598	1.045186	1.04598	0
2021-04-04 04:50:00	1.04598	1.045233	1.04598	0
2021-04-04 04:55:00	1.04458	1.045233	1.04458	0
2021-04-04 05:00:00	1.04551	1.045233	1.04551	0
2021-04-04 05:05:00	1.04551	1.04528	1.04551	0
2021-04-04 05:10:00	1.04551	1.045327	1.04551	0
2021-04-04 05:15:00	1.04551	1.045327	1.04551	0
2021-04-04 05:20:00	1.04551	1.04542	1.04551	0
2021-04-04 05:25:00	1.04458	1.045326	1.04458	0
2021-04-04 05:30:00	1.04551	1.045418	1.04551	0
2021-04-04 05:35:00	1.04504	1.045324	1.04504	0
2021-04-04 05:40:00	1.0446	1.045186	1.0446	0
2021-04-04 05:45:00	1.04552	1.04528	1.04552	0
2021-04-04 05:50:00	1.04552	1.045281	1.04552	0
2021-04-04 05:55:00	1.04458	1.045188	1.04458	0
2021-04-04 06:00:00	1.04505	1.045142	1.04505	0
2021-04-04 06:05:00	1.04411	1.045002	1.04411	0
2021-04-04 06:10:00	1.04458	1.044909	1.04458	0
2021-04-04 06:15:00	1.04458	1.044909	1.04458	0
2021-04-04 06:20:00	1.04551	1.044909	1.04551	0
2021-04-04 06:25:00	1.04458	1.044863	1.04458	0
2021-04-04 06:30:00	1.04504	1.044907	1.04504	0
2021-04-04 06:35:00	1.04411	1.044766	1.04411	0
2021-04-04 06:40:00	1.04551	1.044765	1.04551	0
2021-04-04 06:45:00	1.04458	1.044765	1.04458	0
2021-04-04 06:50:00	1.04504	1.044764	1.04504	0
2021-04-04 06:55:00	1.04318	1.044671	1.04318	0
2021-04-04 07:00:00	1.04551	1.044764	1.04551	0
2021-04-04 07:05:00	1.04458	1.044764	1.04458	0
2021-04-04 07:10:00	1.04411	1.044624	1.04411	0
2021-04-04 07:15:00	1.04458	1.044624	1.04458	0
2021-04-04 07:20:00	1.04365	1.044485	1.04365	0
2021-04-04 07:25:00	1.04458	1.044532	1.04458	0
2021-04-04 07:30:00	1.04365	1.044346	1.04365	0
2021-04-04 07:35:00	1.04411	1.044299	1.04411	0
2021-04-04 07:40:00	1.04458	1.044253	1.04458	0
2021-04-04 07:45:00	1.04411	1.044346	1.04411	0
2021-04-04 07:50:00	1.04458	1.044253	1.04458	0
2021-04-04 07:55:00	1.04458	1.044253	1.04458	0
2021-04-04 08:00:00	1.04411	1.044253	1.04411	0
2021-04-04 08:05:00	1.04318	1.044113	1.04318	0
2021-04-04 08:10:00	1.04411	1.044159	1.04411	0
2021-04-04 08:15:00	1.04504	1.044205	1.04504	0
2021-04-04 08:20:00	1.04411	1.044251	1.04411	0
2021-04-04 08:25:00	1.04318	1.044158	1.04318	0
2021-04-04 08:30:00	1.04411	1.044111	1.04411	0
2021-04-04 08:35:00	1.04504	1.044204	1.04504	0
2021-04-04 08:40:00	1.04458	1.044204	1.04458	0
2021-04-04 08:45:00	1.04458	1.044204	1.04458	0
2021-04-04 08:50:00	1.04458	1.044251	1.04458	0
2021-04-04 08:55:00	1.04458	1.044391	1.04458	0
2021-04-04 09:00:00	1.04506	1.044486	1.04506	0
2021-04-04 09:05:00	1.04505	1.044487	1.04505	0
2021-04-04 09:10:00	1.04459	1.044535	1.04459	0
2021-04-04 09:15:00	1.04365	1.044582	1.04365	0
2021-04-04 09:20:00	1.04551	1.044722	1.04551	0
2021-04-04 09:25:00	1.04458	1.044676	1.04458	0
2021-04-04 09:30:00	1.04458	1.044676	1.04458	0
2021-04-04 09:35:00	1.04458	1.044676	1.04458	0
2021-04-04 09:40:00	1.04458	1.044676	1.04458	0
2021-04-04 09:45:00	1.04458	1.044676	1.04458	0
2021-04-04 09:50:00	1.04458	1.044628	1.04458	0
2021-04-04 09:55:00	1.04411	1.044534	1.04411	0
2021-04-04 10:00:00	1.04504	1.044579	1.04504	0
2021-04-04 10:05:00	1.04411	1.044625	1.04411	0
2021-04-04 10:10:00	1.04504	1.044578	1.04504	0
2021-04-04 10:15:00	1.04458	1.044578	1.04458	0
2021-04-04 10:20:00	1.04411	1.044531	1.04411	0
2021-04-04 10:25:00	1.04411	1.044484	1.04411	0
2021-04-04 10:30:00	1.04506	1.044532	1.04506	0
2021-04-04 10:35:00	1.04412	1.044486	1.04412	0
2021-04-04 10:40:00	1.04412	1.04444	1.04412	0
2021-04-04 10:45:00	1.04505	1.044534	1.04505	0
2021-04-04 10:50:00	1.04551	1.044581	1.04551	0
2021-04-04 10:55:00	1.04411	1.044581	1.04411	0
2021-04-04 11:00:00	1.04411	1.044488	1.04411	0
2021-04-04 11:05:00	1.04411	1.044441	1.04411	0
2021-04-04 11:10:00	1.04411	1.044441	1.04411	0
2021-04-04 11:15:00	1.04365	1.044395	1.04365	0
2021-04-04 11:20:00	1.04458	1.044347	1.04458	0
2021-04-04 11:25:00	1.04458	1.044393	1.04458	0
2021-04-04 11:30:00	1.04458	1.044439	1.04458	0
2021-04-04 11:35:00	1.04458	1.044392	1.04458	0
2021-04-04 11:40:00	1.04458	1.044299	1.04458	0
2021-04-04 11:45:00	1.04551	1.044439	1.04551	0
2021-04-04 11:50:00	1.04458	1.044486	1.04458	0
2021-04-04 11:55:00	1.04365	1.04444	1.04365	0
2021-04-04 12:00:00	1.04411	1.04444	1.04411	0
2021-04-04 12:05:00	1.04365	1.04444	1.04365	0
2021-04-04 12:10:00	1.04458	1.04444	1.04458	0
2021-04-04 12:15:00	1.04551	1.044533	1.04551	0
2021-04-04 12:20:00	1.04458	1.044533	1.04458	0
2021-04-04 12:25:00	1.04504	1.044579	1.04504	0
2021-04-04 12:30:00	1.04458	1.044579	1.04458	0
2021-04-04 12:35:00	1.04365	1.044393	1.04365	0
2021-04-04 12:40:00	1.04458	1.044393	1.04458	0
2021-04-04 12:45:00	1.04458	1.044486	1.04458	0
2021-04-04 12:50:00	1.04504	1.044579	1.04504	0
2021-04-04 12:55:00	1.04458	1.044672	1.04458	0
2021-04-04 13:00:00	1.04458	1.044672	1.04458	0
2021-04-04 13:05:00	1.04458	1.044579	1.04458	0
2021-04-04 13:10:00	1.04458	1.044579	1.04458	0
2021-04-04 13:15:00	1.04551	1.044626	1.04551	0
2021-04-04 13:20:00	1.04318	1.044486	1.04318	0
2021-04-04 13:25:00	1.04318	1.044439	1.04318	0
2021-04-04 13:30:00	1.04458	1.044439	1.04458	0
2021-04-04 13:35:00	1.04458	1.044439	1.04458	0
2021-04-04 13:40:00	1.04318	1.044253	1.04318	0
2021-04-04 13:45:00	1.04318	1.044113	1.04318	0
2021-04-04 13:50:00	1.04551	1.044206	1.04551	0
2021-04-04 13:55:00	1.04411	1.044159	1.04411	0
2021-04-04 14:00:00	1.04318	1.044019	1.04318	0
2021-04-04 14:05:00	1.04318	1.043786	1.04318	0
2021-04-04 14:10:00	1.04411	1.043879	1.04411	0
2021-04-04 14:15:00	1.04458	1.044019	1.04458	0
2021-04-04 14:20:00	1.04458	1.044019	1.04458	0
2021-04-04 14:25:00	1.04458	1.044019	1.04458	0
2021-04-04 14:30:00	1.04458	1.044159	1.04458	0
2021-04-04 14:35:00	1.04458	1.044299	1.04458	0
2021-04-04 14:40:00	1.04551	1.044299	1.04551	0
2021-04-04 14:45:00	1.04365	1.044253	1.04365	0
2021-04-04 14:50:00	1.04458	1.044393	1.04458	0
2021-04-04 14:55:00	1.04318	1.044393	1.04318	0
2021-04-04 15:00:00	1.04411	1.044393	1.04411	0
2021-04-04 15:05:00	1.04458	1.044393	1.04458	0
2021-04-04 15:10:00	1.04458	1.044393	1.04458	0
2021-04-04 15:15:00	1.04318	1.044253	1.04318	0
2021-04-04 15:20:00	1.04504	1.044299	1.04504	0
2021-04-04 15:25:00	1.04318	1.044159	1.04318	0
2021-04-04 15:30:00	1.04365	1.043973	1.04365	0
2021-04-04 15:35:00	1.04504	1.044112	1.04504	0
2021-04-04 15:40:00	1.04458	1.044112	1.04458	0
2021-04-04 15:45:00	1.04365	1.044159	1.04365	0
2021-04-04 15:50:00	1.04365	1.044113	1.04365	0
2021-04-04 15:55:00	1.04458	1.044113	1.04458	0
2021-04-04 16:00:00	1.04365	1.04402	1.04365	0
2021-04-04 16:05:00	1.04365	1.044067	1.04365	0
2021-04-04 16:10:00	1.04365	1.043928	1.04365	0
2021-04-04 16:15:00	1.04365	1.043975	1.04365	0
2021-04-04 16:20:00	1.04458	1.044068	1.04458	0
2021-04-04 16:25:00	1.04365	1.043929	1.04365	0
2021-04-04 16:30:00	1.04365	1.043836	1.04365	0
2021-04-04 16:35:00	1.04366	1.043837	1.04366	0
2021-04-04 16:40:00	1.04412	1.043884	1.04412	0
2021-04-04 16:45:00	1.04505	1.043931	1.04505	0
2021-04-04 16:50:00	1.04458	1.044024	1.04458	0
2021-04-04 16:55:00	1.04365	1.044024	1.04365	0
2021-04-04 17:00:00	1.04411	1.04407	1.04411	0
2021-04-04 17:05:00	1.04365	1.04407	1.04365	0
2021-04-04 17:10:00	1.04318	1.04393	1.04318	0
2021-04-04 17:15:00	1.04318	1.043883	1.04318	0
2021-04-04 17:20:00	1.04318	1.043836	1.04318	0
2021-04-04 17:25:00	1.04458	1.043928	1.04458	0
2021-04-04 17:30:00	1.04458	1.043974	1.04458	0
2021-04-04 17:35:00	1.04365	1.043834	1.04365	0
2021-04-04 17:40:00	1.04365	1.043741	1.04365	0
2021-04-04 17:45:00	1.04365	1.043741	1.04365	0
2021-04-04 17:50:00	1.04365	1.043695	1.04365	0
2021-04-04 17:55:00	1.04365	1.043695	1.04365	0
2021-04-04 18:00:00	1.04365	1.043742	1.04365	0
2021-04-04 18:05:00	1.04318	1.043742	1.04318	0
2021-04-04 18:10:00	1.04318	1.043742	1.04318	0
2021-04-04 18:15:00	1.04318	1.043602	1.04318	0
2021-04-04 18:20:00	1.04318	1.043462	1.04318	0
2021-04-04 18:25:00	1.04318	1.043415	1.04318	0
2021-04-04 18:30:00	1.04318	1.043368	1.04318	0
2021-04-04 18:35:00	1.04318	1.043321	1.04318	0
2021-04-04 18:40:00	1.04365	1.043321	1.04365	0
2021-04-04 18:45:00	1.04318	1.043274	1.04318	0
2021-04-04 18:50:00	1.04365	1.043274	1.04365	0
2021-04-04 18:55:00	1.04365	1.043321	1.04365	0
2021-04-04 19:00:00	1.04365	1.043368	1.04365	0
2021-04-04 19:05:00	1.04365	1.043415	1.04365	0
2021-04-04 19:10:00	1.04365	1.043462	1.04365	0
2021-04-04 19:15:00	1.04365	1.043509	1.04365	0
2021-04-04 19:20:00	1.04365	1.043556	1.04365	0
2021-04-04 19:25:00	1.04365	1.043603	1.04365	0
2021-04-04 19:30:00	1.04365	1.043603	1.04365	0
2021-04-04 19:35:00	1.04365	1.04365	1.04365	0
2021-04-04 19:40:00	1.04271	1.043556	1.04271	0
2021-04-04 19:45:00	1.04365	1.043556	1.04365	0
2021-04-04 19:50:00	1.04365	1.043556	1.04365	0
2021-04-04 19:55:00	1.04365	1.043556	1.04365	0
2021-04-04 20:00:00	1.04365	1.043556	1.04365	0
2021-04-04 20:05:00	1.04365	1.043556	1.04365	0
2021-04-04 20:10:00	1.04365	1.043556	1.04365	0
2021-04-04 20:15:00	1.04365	1.043556	1.04365	0
2021-04-04 20:20:00	1.04318	1.043509	1.04318	0
2021-04-04 20:25:00	1.04318	1.043462	1.04318	0
2021-04-04 20:30:00	1.04318	1.043509	1.04318	0
2021-04-04 20:35:00	1.04318	1.043462	1.04318	0
2021-04-04 20:40:00	1.0432	1.043417	1.0432	0
2021-04-04 20:45:00	1.04319	1.043371	1.04319	0
2021-04-04 20:50:00	1.04319	1.043325	1.04319	0
2021-04-04 20:55:00	1.04272	1.043232	1.04272	0
2021-04-04 21:00:00	1.04272	1.043139	1.04272	0
2021-04-04 21:05:00	1.04365	1.043139	1.04365	0
2021-04-04 21:10:00	1.04318	1.043139	1.04318	0
2021-04-04 21:15:00	1.04365	1.043186	1.04365	0
2021-04-04 21:20:00	1.04271	1.043139	1.04271	0
2021-04-04 21:25:00	1.04366	1.043187	1.04366	0
2021-04-04 21:30:00	1.04226	1.043093	1.04226	0
2021-04-04 21:35:00	1.04319	1.043093	1.04319	0
2021-04-04 21:40:00	1.04365	1.043139	1.04365	0
2021-04-04 21:45:00	1.04318	1.043185	1.04318	0
2021-04-04 21:50:00	1.0432	1.043233	1.0432	0
2021-04-04 21:55:00	1.04366	1.043234	1.04366	0
2021-04-04 22:00:00	1.04367	1.043283	1.04367	0
2021-04-04 22:05:00	1.04366	1.043284	1.04366	0
2021-04-04 22:10:00	1.04366	1.043379	1.04366	0
2021-04-04 22:15:00	1.04365	1.043378	1.04365	0
2021-04-04 22:20:00	1.04365	1.043517	1.04365	0
2021-04-04 22:25:00	1.04272	1.04347	1.04272	0
2021-04-04 22:30:00	1.04272	1.043377	1.04272	0
2021-04-04 22:35:00	1.04272	1.043331	1.04272	0
2021-04-04 22:40:00	1.04365	1.043376	1.04365	0
2021-04-04 22:45:00	1.04365	1.043375	1.04365	0
2021-04-04 22:50:00	1.04365	1.043373	1.04365	0
2021-04-04 22:55:00	1.04365	1.043372	1.04365	0
2021-04-04 23:00:00	1.04365	1.043371	1.04365	0
2021-04-04 23:05:00	1.04365	1.043371	1.04365	0
2021-04-04 23:10:00	1.04365	1.043371	1.04365	0
2021-04-04 23:15:00	1.04271	1.04337	1.04271	0
2021-04-04 23:20:00	1.04318	1.043416	1.04318	0
2021-04-04 23:25:00	1.04225	1.043369	1.04225	0
2021-04-04 23:30:00	1.04271	1.043275	1.04271	0
2021-04-04 23:35:00	1.04225	1.043135	1.04225	0
2021-04-04 23:40:00	1.04225	1.042995	1.04225	0
2021-04-04 23:45:00	1.04365	1.042995	1.04365	0
2021-04-04 23:50:00	1.04318	1.042948	1.04318	0
2021-04-04 23:55:00	1.04365	1.042948	1.04365	0
2021-04-05 00:00:00	1.04271	1.042854	1.04271	0
2021-04-05 00:05:00	1.04271	1.042854	1.04271	0
2021-04-05 00:10:00	1.04271	1.042807	1.04271	0
2021-04-05 00:15:00	1.04271	1.042853	1.04271	0
2021-04-05 00:20:00	1.04271	1.042853	1.04271	0
2021-04-05 00:25:00	1.04365	1.042993	1.04365	0
2021-04-05 00:30:00	1.04318	1.043086	1.04318	0
2021-04-05 00:35:00	1.04318	1.043039	1.04318	0
2021-04-05 00:40:00	1.04271	1.042992	1.04271	0
2021-04-05 00:45:00	1.04365	1.042992	1.04365	0
2021-04-05 00:50:00	1.04271	1.042992	1.04271	0
2021-04-05 00:55:00	1.04365	1.043086	1.04365	0
2021-04-05 01:00:00	1.04271	1.043086	1.04271	0
2021-04-05 01:05:00	1.04365	1.04318	1.04365	0
2021-04-05 01:10:00	1.04271	1.04318	1.04271	0
2021-04-05 01:15:00	1.04179	1.042994	1.04179	0
2021-04-05 01:20:00	1.04179	1.042855	1.04179	0
2021-04-05 01:25:00	1.04271	1.042808	1.04271	0
2021-04-05 01:30:00	1.04225	1.042762	1.04225	0
2021-04-05 01:35:00	1.04132	1.042529	1.04132	0
2021-04-05 01:40:00	1.04132	1.04239	1.04132	0
2021-04-05 01:45:00	1.04271	1.042296	1.04271	0
2021-04-05 01:50:00	1.04179	1.042204	1.04179	0
2021-04-05 01:55:00	1.04271	1.04211	1.04271	0
2021-04-05 02:00:00	1.04179	1.042018	1.04179	0
2021-04-05 02:05:00	1.04271	1.04211	1.04271	0
2021-04-05 02:10:00	1.04271	1.042202	1.04271	0
2021-04-05 02:15:00	1.04365	1.042296	1.04365	0
2021-04-05 02:20:00	1.04179	1.04225	1.04179	0
2021-04-05 02:25:00	1.04179	1.042297	1.04179	0
2021-04-05 02:30:00	1.04225	1.04239	1.04225	0
2021-04-05 02:35:00	1.04225	1.042344	1.04225	0
2021-04-05 02:40:00	1.04179	1.042344	1.04179	0
2021-04-05 02:45:00	1.04271	1.042344	1.04271	0
2021-04-05 02:50:00	1.04271	1.042436	1.04271	0
2021-04-05 02:55:00	1.04225	1.04239	1.04225	0
2021-04-05 03:00:00	1.04225	1.042344	1.04225	0
2021-04-05 03:05:00	1.04318	1.042297	1.04318	0
2021-04-05 03:10:00	1.04271	1.042389	1.04271	0
2021-04-05 03:15:00	1.04179	1.042389	1.04179	0
2021-04-05 03:20:00	1.04271	1.042435	1.04271	0
2021-04-05 03:25:00	1.04132	1.042342	1.04132	0
2021-04-05 03:30:00	1.04271	1.042434	1.04271	0
2021-04-05 03:35:00	1.04271	1.042434	1.04271	0
2021-04-05 03:40:00	1.04179	1.042342	1.04179	0
2021-04-05 03:45:00	1.04271	1.042388	1.04271	0
2021-04-05 03:50:00	1.04271	1.042434	1.04271	0
2021-04-05 03:55:00	1.04179	1.042295	1.04179	0
2021-04-05 04:00:00	1.04271	1.042295	1.04271	0
2021-04-05 04:05:00	1.04179	1.042295	1.04179	0
2021-04-05 04:10:00	1.04179	1.042203	1.04179	0
2021-04-05 04:15:00	1.04225	1.042296	1.04225	0
2021-04-05 04:20:00	1.04179	1.042204	1.04179	0
2021-04-05 04:25:00	1.04271	1.042204	1.04271	0
2021-04-05 04:30:00	1.04271	1.042296	1.04271	0
2021-04-05 04:35:00	1.04179	1.042204	1.04179	0
2021-04-05 04:40:00	1.04225	1.042158	1.04225	0
2021-04-05 04:45:00	1.04179	1.042158	1.04179	0
2021-04-05 04:50:00	1.04179	1.042066	1.04179	0
2021-04-05 04:55:00	1.04225	1.042112	1.04225	0
2021-04-05 05:00:00	1.04132	1.042065	1.04132	0
2021-04-05 05:05:00	1.04132	1.041972	1.04132	0
2021-04-05 05:10:00	1.04271	1.042064	1.04271	0
2021-04-05 05:15:00	1.04179	1.041972	1.04179	0
2021-04-05 05:20:00	1.04179	1.04188	1.04179	0
2021-04-05 05:25:00	1.04179	1.04188	1.04179	0
2021-04-05 05:30:00	1.04271	1.041926	1.04271	0
2021-04-05 05:35:00	1.04179	1.041926	1.04179	0
2021-04-05 05:40:00	1.0418	1.041927	1.0418	0
2021-04-05 05:45:00	1.04179	1.041881	1.04179	0
2021-04-05 05:50:00	1.04179	1.041928	1.04179	0
2021-04-05 05:55:00	1.04225	1.042021	1.04225	0
2021-04-05 06:00:00	1.04179	1.041929	1.04179	0
2021-04-05 06:05:00	1.0418	1.04193	1.0418	0
2021-04-05 06:10:00	1.04179	1.04193	1.04179	0
2021-04-05 06:15:00	1.04226	1.041977	1.04226	0
2021-04-05 06:20:00	1.04272	1.041978	1.04272	0
2021-04-05 06:25:00	1.04179	1.041978	1.04179	0
2021-04-05 06:30:00	1.04272	1.04207	1.04272	0
2021-04-05 06:35:00	1.04179	1.04207	1.04179	0
2021-04-05 06:40:00	1.04225	1.042116	1.04225	0
2021-04-05 06:45:00	1.04225	1.042116	1.04225	0
2021-04-05 06:50:00	1.04179	1.042116	1.04179	0
2021-04-05 06:55:00	1.04271	1.042207	1.04271	0
2021-04-05 07:00:00	1.04271	1.042299	1.04271	0
2021-04-05 07:05:00	1.04271	1.042344	1.04271	0
2021-04-05 07:10:00	1.04318	1.04239	1.04318	0
2021-04-05 07:15:00	1.04318	1.042529	1.04318	0
2021-04-05 07:20:00	1.04179	1.042436	1.04179	0
2021-04-05 07:25:00	1.04271	1.042528	1.04271	0
2021-04-05 07:30:00	1.04179	1.042482	1.04179	0
2021-04-05 07:35:00	1.04179	1.042436	1.04179	0
2021-04-05 07:40:00	1.04271	1.042528	1.04271	0
2021-04-05 07:45:00	1.04179	1.042436	1.04179	0
2021-04-05 07:50:00	1.04179	1.042344	1.04179	0
2021-04-05 07:55:00	1.04179	1.042252	1.04179	0
2021-04-05 08:00:00	1.04225	1.042159	1.04225	0
2021-04-05 08:05:00	1.04179	1.04202	1.04179	0
2021-04-05 08:10:00	1.04179	1.04202	1.04179	0
2021-04-05 08:15:00	1.04225	1.041974	1.04225	0
2021-04-05 08:20:00	1.04132	1.041927	1.04132	0
2021-04-05 08:25:00	1.04225	1.041973	1.04225	0
2021-04-05 08:30:00	1.04179	1.041881	1.04179	0
2021-04-05 08:35:00	1.04273	1.041975	1.04273	0
2021-04-05 08:40:00	1.04133	1.041929	1.04133	0
2021-04-05 08:45:00	1.04272	1.042022	1.04272	0
2021-04-05 08:50:00	1.04132	1.041929	1.04132	0
2021-04-05 08:55:00	1.04132	1.041882	1.04132	0
2021-04-05 09:00:00	1.04179	1.041882	1.04179	0
2021-04-05 09:05:00	1.04179	1.041836	1.04179	0
2021-04-05 09:10:00	1.04179	1.041883	1.04179	0
2021-04-05 09:15:00	1.04271	1.041929	1.04271	0
2021-04-05 09:20:00	1.04271	1.042021	1.04271	0
2021-04-05 09:25:00	1.04318	1.042066	1.04318	0
2021-04-05 09:30:00	1.04179	1.042112	1.04179	0
2021-04-05 09:35:00	1.04179	1.042019	1.04179	0
2021-04-05 09:40:00	1.04225	1.042112	1.04225	0
2021-04-05 09:45:00	1.04179	1.042159	1.04179	0
2021-04-05 09:50:00	1.04179	1.042159	1.04179	0
2021-04-05 09:55:00	1.04179	1.042159	1.04179	0
2021-04-05 10:00:00	1.04179	1.042159	1.04179	0
2021-04-05 10:05:00	1.04271	1.042159	1.04271	0
2021-04-05 10:10:00	1.04179	1.042067	1.04179	0
2021-04-05 10:15:00	1.04132	1.041881	1.04132	0
2021-04-05 10:20:00	1.04225	1.041927	1.04225	0
2021-04-05 10:25:00	1.04132	1.04188	1.04132	0
2021-04-05 10:30:00	1.04225	1.04188	1.04225	0
2021-04-05 10:35:00	1.04273	1.041974	1.04273	0
2021-04-05 10:40:00	1.0418	1.041975	1.0418	0
2021-04-05 10:45:00	1.04179	1.041975	1.04179	0
2021-04-05 10:50:00	1.04272	1.042068	1.04272	0
2021-04-05 10:55:00	1.04179	1.041976	1.04179	0
2021-04-05 11:00:00	1.04272	1.042069	1.04272	0
2021-04-05 11:05:00	1.04272	1.042209	1.04272	0
2021-04-05 11:10:00	1.04225	1.042209	1.04225	0
2021-04-05 11:15:00	1.04132	1.042209	1.04132	0
2021-04-05 11:20:00	1.04271	1.042255	1.04271	0
2021-04-05 11:25:00	1.04179	1.042161	1.04179	0
2021-04-05 11:30:00	1.04179	1.04216	1.04179	0
2021-04-05 11:35:00	1.04225	1.042206	1.04225	0
2021-04-05 11:40:00	1.04179	1.042113	1.04179	0
2021-04-05 11:45:00	1.04179	1.042113	1.04179	0
2021-04-05 11:50:00	1.04179	1.04202	1.04179	0
2021-04-05 11:55:00	1.04179	1.041927	1.04179	0
2021-04-05 12:00:00	1.04271	1.041973	1.04271	0
2021-04-05 12:05:00	1.04179	1.04202	1.04179	0
2021-04-05 12:10:00	1.04132	1.041881	1.04132	0
2021-04-05 12:15:00	1.04132	1.041834	1.04132	0
2021-04-05 12:20:00	1.04132	1.041787	1.04132	0
2021-04-05 12:25:00	1.04132	1.041694	1.04132	0
2021-04-05 12:30:00	1.0418	1.041695	1.0418	0
2021-04-05 12:35:00	1.04179	1.041695	1.04179	0
2021-04-05 12:40:00	1.04273	1.041789	1.04273	0
2021-04-05 12:45:00	1.0418	1.04179	1.0418	0
2021-04-05 12:50:00	1.04226	1.041745	1.04226	0
2021-04-05 12:55:00	1.04319	1.041885	1.04319	0
2021-04-05 13:00:00	1.04272	1.042025	1.04272	0
2021-04-05 13:05:00	1.04272	1.042165	1.04272	0
2021-04-05 13:10:00	1.04225	1.042258	1.04225	0
2021-04-05 13:15:00	1.04271	1.042397	1.04271	0
2021-04-05 13:20:00	1.04271	1.042488	1.04271	0
2021-04-05 13:25:00	1.04271	1.04258	1.04271	0
2021-04-05 13:30:00	1.0418	1.042487	1.0418	0
2021-04-05 13:35:00	1.04272	1.042579	1.04272	0
2021-04-05 13:40:00	1.04272	1.042625	1.04272	0
2021-04-05 13:45:00	1.04272	1.042578	1.04272	0
2021-04-05 13:50:00	1.04365	1.042671	1.04365	0
2021-04-05 13:55:00	1.04179	1.042578	1.04179	0
2021-04-05 14:00:00	1.04272	1.042625	1.04272	0
2021-04-05 14:05:00	1.04271	1.042625	1.04271	0
2021-04-05 14:10:00	1.04318	1.042672	1.04318	0
2021-04-05 14:15:00	1.04225	1.042626	1.04225	0
2021-04-05 14:20:00	1.04318	1.042764	1.04318	0
2021-04-05 14:25:00	1.04365	1.042857	1.04365	0
2021-04-05 14:30:00	1.04271	1.042856	1.04271	0
2021-04-05 14:35:00	1.04271	1.042855	1.04271	0
2021-04-05 14:40:00	1.04225	1.042715	1.04225	0
2021-04-05 14:45:00	1.04365	1.042901	1.04365	0
2021-04-05 14:50:00	1.04365	1.042994	1.04365	0
2021-04-05 14:55:00	1.04271	1.042994	1.04271	0
2021-04-05 15:00:00	1.04271	1.042947	1.04271	0
2021-04-05 15:05:00	1.04271	1.042993	1.04271	0
2021-04-05 15:10:00	1.04271	1.042946	1.04271	0
2021-04-05 15:15:00	1.04271	1.042852	1.04271	0
2021-04-05 15:20:00	1.04365	1.042946	1.04365	0
2021-04-05 15:25:00	1.04365	1.04304	1.04365	0
2021-04-05 15:30:00	1.04225	1.04304	1.04225	0
2021-04-05 15:35:00	1.04273	1.042948	1.04273	0
2021-04-05 15:40:00	1.04272	1.042855	1.04272	0
2021-04-05 15:45:00	1.04365	1.042949	1.04365	0
2021-04-05 15:50:00	1.04365	1.043043	1.04365	0
2021-04-05 15:55:00	1.04272	1.043044	1.04272	0
2021-04-05 16:00:00	1.04225	1.042998	1.04225	0
2021-04-05 16:05:00	1.04272	1.042999	1.04272	0
2021-04-05 16:10:00	1.04271	1.042905	1.04271	0
2021-04-05 16:15:00	1.04271	1.042811	1.04271	0
2021-04-05 16:20:00	1.04365	1.042951	1.04365	0
2021-04-05 16:25:00	1.04225	1.042903	1.04225	0
2021-04-05 16:30:00	1.04225	1.042856	1.04225	0
2021-04-05 16:35:00	1.04225	1.042716	1.04225	0
2021-04-05 16:40:00	1.04179	1.04253	1.04179	0
2021-04-05 16:45:00	1.04132	1.04239	1.04132	0
2021-04-05 16:50:00	1.04225	1.04239	1.04225	0
2021-04-05 16:55:00	1.04225	1.042343	1.04225	0
2021-04-05 17:00:00	1.04132	1.042204	1.04132	0
2021-04-05 17:05:00	1.04271	1.042204	1.04271	0
2021-04-05 17:10:00	1.04365	1.042204	1.04365	0
2021-04-05 17:15:00	1.04225	1.042204	1.04225	0
2021-04-05 17:20:00	1.04271	1.04225	1.04271	0
2021-04-05 17:25:00	1.04271	1.042296	1.04271	0
2021-04-05 17:30:00	1.04271	1.042388	1.04271	0
2021-04-05 17:35:00	1.04271	1.042527	1.04271	0
2021-04-05 17:40:00	1.04179	1.042481	1.04179	0
2021-04-05 17:45:00	1.04179	1.042435	1.04179	0
2021-04-05 17:50:00	1.04132	1.042435	1.04132	0
2021-04-05 17:55:00	1.04271	1.042435	1.04271	0
2021-04-05 18:00:00	1.04179	1.042249	1.04179	0
2021-04-05 18:05:00	1.04179	1.042203	1.04179	0
2021-04-05 18:10:00	1.04179	1.042111	1.04179	0
2021-04-05 18:15:00	1.04179	1.042019	1.04179	0
2021-04-05 18:20:00	1.04179	1.041927	1.04179	0
2021-04-05 18:25:00	1.04179	1.041835	1.04179	0
2021-04-05 18:30:00	1.04225	1.041881	1.04225	0
2021-04-05 18:35:00	1.04179	1.041881	1.04179	0
2021-04-05 18:40:00	1.04179	1.041928	1.04179	0
2021-04-05 18:45:00	1.04179	1.041836	1.04179	0
2021-04-05 18:50:00	1.04271	1.041928	1.04271	0
2021-04-05 18:55:00	1.04179	1.041928	1.04179	0
2021-04-05 19:00:00	1.04271	1.04202	1.04271	0
2021-04-05 19:05:00	1.0418	1.042021	1.0418	0
2021-04-05 19:10:00	1.04179	1.042021	1.04179	0
2021-04-05 19:15:00	1.04179	1.042021	1.04179	0
2021-04-05 19:20:00	1.04179	1.041975	1.04179	0
2021-04-05 19:25:00	1.04179	1.041975	1.04179	0
2021-04-05 19:30:00	1.04225	1.042021	1.04225	0
2021-04-05 19:35:00	1.04179	1.042021	1.04179	0
2021-04-05 19:40:00	1.04179	1.041929	1.04179	0
2021-04-05 19:45:00	1.04179	1.041929	1.04179	0
2021-04-05 19:50:00	1.04132	1.04179	1.04132	0
2021-04-05 19:55:00	1.04179	1.041789	1.04179	0
2021-04-05 20:00:00	1.04179	1.041789	1.04179	0
2021-04-05 20:05:00	1.04179	1.041789	1.04179	0
2021-04-05 20:10:00	1.04179	1.041789	1.04179	0
2021-04-05 20:15:00	1.04179	1.041789	1.04179	0
2021-04-05 20:20:00	1.04179	1.041743	1.04179	0
2021-04-05 20:25:00	1.04179	1.041743	1.04179	0
2021-04-05 20:30:00	1.04179	1.041743	1.04179	0
2021-04-05 20:35:00	1.04225	1.041789	1.04225	0
2021-04-05 20:40:00	1.04179	1.041836	1.04179	0
2021-04-05 20:45:00	1.04179	1.041836	1.04179	0
2021-04-05 20:50:00	1.04179	1.041836	1.04179	0
2021-04-05 20:55:00	1.04179	1.041836	1.04179	0
2021-04-05 21:00:00	1.04179	1.041836	1.04179	0
2021-04-05 21:05:00	1.04133	1.04179	1.04133	0
2021-04-05 21:10:00	1.04133	1.041744	1.04133	0
2021-04-05 21:15:00	1.04179	1.041744	1.04179	0
2021-04-05 21:20:00	1.04179	1.041744	1.04179	0
2021-04-05 21:25:00	1.04179	1.041698	1.04179	0
2021-04-05 21:30:00	1.04132	1.041651	1.04132	0
2021-04-05 21:35:00	1.04179	1.041651	1.04179	0
2021-04-05 21:40:00	1.04179	1.041651	1.04179	0
2021-04-05 21:45:00	1.04132	1.041604	1.04132	0
2021-04-05 21:50:00	1.04132	1.041557	1.04132	0
2021-04-05 21:55:00	1.04179	1.041603	1.04179	0
2021-04-05 22:00:00	1.04085	1.041555	1.04085	0
2021-04-05 22:05:00	1.04179	1.041555	1.04179	0
2021-04-05 22:10:00	1.04179	1.041555	1.04179	0
2021-04-05 22:15:00	1.04179	1.041555	1.04179	0
2021-04-05 22:20:00	1.04179	1.041602	1.04179	0
2021-04-05 22:25:00	1.04179	1.041602	1.04179	0
2021-04-05 22:30:00	1.04179	1.041602	1.04179	0
2021-04-05 22:35:00	1.04179	1.041649	1.04179	0
2021-04-05 22:40:00	1.04179	1.041696	1.04179	0
2021-04-05 22:45:00	1.04179	1.041696	1.04179	0
2021-04-05 22:50:00	1.04179	1.04179	1.04179	0
2021-04-05 22:55:00	1.04039	1.04165	1.04039	0
2021-04-05 23:00:00	1.04132	1.041603	1.04132	0
2021-04-05 23:05:00	1.04085	1.041509	1.04085	0
2021-04-05 23:10:00	1.04085	1.041415	1.04085	0
2021-04-05 23:15:00	1.04132	1.041368	1.04132	0
2021-04-05 23:20:00	1.04179	1.041368	1.04179	0
2021-04-05 23:25:00	1.04179	1.041368	1.04179	0
2021-04-05 23:30:00	1.04085	1.041274	1.04085	0
2021-04-05 23:35:00	1.04085	1.04118	1.04085	0
2021-04-05 23:40:00	1.04179	1.04118	1.04179	0
2021-04-05 23:45:00	1.04179	1.04132	1.04179	0
2021-04-05 23:50:00	1.04085	1.041273	1.04085	0
2021-04-05 23:55:00	1.04085	1.041273	1.04085	0
2021-04-06 00:00:00	1.04085	1.041273	1.04085	0
2021-04-06 00:05:00	1.04039	1.04118	1.04039	0
2021-04-06 00:10:00	1.04085	1.041086	1.04085	0
2021-04-06 00:15:00	1.04039	1.040946	1.04039	0
2021-04-06 00:20:00	1.04179	1.04104	1.04179	0
2021-04-06 00:25:00	1.04085	1.04104	1.04085	0
2021-04-06 00:30:00	1.04179	1.04104	1.04179	0
2021-04-06 00:35:00	1.04085	1.040946	1.04085	0
2021-04-06 00:40:00	1.04087	1.040948	1.04087	0
2021-04-06 00:45:00	1.04179	1.041042	1.04179	0
2021-04-06 00:50:00	1.04086	1.041043	1.04086	0
2021-04-06 00:55:00	1.04086	1.04109	1.04086	0
2021-04-06 01:00:00	1.04039	1.041044	1.04039	0
2021-04-06 01:05:00	1.04039	1.041044	1.04039	0
2021-04-06 01:10:00	1.04132	1.040997	1.04132	0
2021-04-06 01:15:00	1.03992	1.040904	1.03992	0
2021-04-06 01:20:00	1.04179	1.040904	1.04179	0
2021-04-06 01:25:00	1.04085	1.040904	1.04085	0
2021-04-06 01:30:00	1.04179	1.040996	1.04179	0
2021-04-06 01:35:00	1.03992	1.040809	1.03992	0
2021-04-06 01:40:00	1.04085	1.040808	1.04085	0
2021-04-06 01:45:00	1.03992	1.040714	1.03992	0
2021-04-06 01:50:00	1.04085	1.04076	1.04085	0
2021-04-06 01:55:00	1.03992	1.040713	1.03992	0
2021-04-06 02:00:00	1.04085	1.040666	1.04085	0
2021-04-06 02:05:00	1.04085	1.040759	1.04085	0
2021-04-06 02:10:00	1.03992	1.040572	1.03992	0
2021-04-06 02:15:00	1.03992	1.040479	1.03992	0
2021-04-06 02:20:00	1.04085	1.040385	1.04085	0
2021-04-06 02:25:00	1.04085	1.040478	1.04085	0
2021-04-06 02:30:00	1.04085	1.040478	1.04085	0
2021-04-06 02:35:00	1.04039	1.040525	1.04039	0
2021-04-06 02:40:00	1.0404	1.04048	1.0404	0
2021-04-06 02:45:00	1.03947	1.040435	1.03947	0
2021-04-06 02:50:00	1.04086	1.040436	1.04086	0
2021-04-06 02:55:00	1.03993	1.040344	1.03993	0
2021-04-06 03:00:00	1.04086	1.040438	1.04086	0
2021-04-06 03:05:00	1.03994	1.04044	1.03994	0
2021-04-06 03:10:00	1.03947	1.040302	1.03947	0
2021-04-06 03:15:00	1.03948	1.040165	1.03948	0
2021-04-06 03:20:00	1.0404	1.04012	1.0404	0
2021-04-06 03:25:00	1.03947	1.040028	1.03947	0
2021-04-06 03:30:00	1.04086	1.040074	1.04086	0
2021-04-06 03:35:00	1.03994	1.040121	1.03994	0
2021-04-06 03:40:00	1.03993	1.040028	1.03993	0
2021-04-06 03:45:00	1.04133	1.040168	1.04133	0
2021-04-06 03:50:00	1.04086	1.040168	1.04086	0
2021-04-06 03:55:00	1.03993	1.040167	1.03993	0
2021-04-06 04:00:00	1.03992	1.040212	1.03992	0
2021-04-06 04:05:00	1.03992	1.040256	1.03992	0
2021-04-06 04:10:00	1.04039	1.040255	1.04039	0
2021-04-06 04:15:00	1.03992	1.0403	1.03992	0
2021-04-06 04:20:00	1.04085	1.040299	1.04085	0
2021-04-06 04:25:00	1.03992	1.040297	1.03992	0
2021-04-06 04:30:00	1.03992	1.040296	1.03992	0
2021-04-06 04:35:00	1.03992	1.040155	1.03992	0
2021-04-06 04:40:00	1.04085	1.040154	1.04085	0
2021-04-06 04:45:00	1.03992	1.040153	1.03992	0
2021-04-06 04:50:00	1.03992	1.040153	1.03992	0
2021-04-06 04:55:00	1.03992	1.040153	1.03992	0
2021-04-06 05:00:00	1.03992	1.040106	1.03992	0
2021-04-06 05:05:00	1.03992	1.040106	1.03992	0
2021-04-06 05:10:00	1.03946	1.039967	1.03946	0
2021-04-06 05:15:00	1.03994	1.039969	1.03994	0
2021-04-06 05:20:00	1.03993	1.03997	1.03993	0
2021-04-06 05:25:00	1.03993	1.039971	1.03993	0
2021-04-06 05:30:00	1.04039	1.039925	1.04039	0
2021-04-06 05:35:00	1.03992	1.039925	1.03992	0
2021-04-06 05:40:00	1.03946	1.039879	1.03946	0
2021-04-06 05:45:00	1.03946	1.039833	1.03946	0
2021-04-06 05:50:00	1.04085	1.039926	1.04085	0
2021-04-06 05:55:00	1.04179	1.040113	1.04179	0
2021-04-06 06:00:00	1.04179	1.040346	1.04179	0
2021-04-06 06:05:00	1.04087	1.040439	1.04087	0
2021-04-06 06:10:00	1.04086	1.040532	1.04086	0
2021-04-06 06:15:00	1.04179	1.040718	1.04179	0
2021-04-06 06:20:00	1.04086	1.040765	1.04086	0
2021-04-06 06:25:00	1.04086	1.040859	1.04086	0
2021-04-06 06:30:00	1.04179	1.041092	1.04179	0
2021-04-06 06:35:00	1.04179	1.041325	1.04179	0
2021-04-06 06:40:00	1.04179	1.041419	1.04179	0
2021-04-06 06:45:00	1.04179	1.041419	1.04179	0
2021-04-06 06:50:00	1.04179	1.041419	1.04179	0
2021-04-06 06:55:00	1.04179	1.041511	1.04179	0
2021-04-06 07:00:00	1.0418	1.041605	1.0418	0
2021-04-06 07:05:00	1.04179	1.041605	1.04179	0
2021-04-06 07:10:00	1.04132	1.041651	1.04132	0
2021-04-06 07:15:00	1.04132	1.041697	1.04132	0
2021-04-06 07:20:00	1.04039	1.041557	1.04039	0
2021-04-06 07:25:00	1.04179	1.041557	1.04179	0
2021-04-06 07:30:00	1.04179	1.041557	1.04179	0
2021-04-06 07:35:00	1.04179	1.041557	1.04179	0
2021-04-06 07:40:00	1.04179	1.041557	1.04179	0
2021-04-06 07:45:00	1.04179	1.041557	1.04179	0
2021-04-06 07:50:00	1.04179	1.041556	1.04179	0
2021-04-06 07:55:00	1.04039	1.041416	1.04039	0
2021-04-06 08:00:00	1.04132	1.041416	1.04132	0
2021-04-06 08:05:00	1.04132	1.041416	1.04132	0
2021-04-06 08:10:00	1.04085	1.041462	1.04085	0
2021-04-06 08:15:00	1.04132	1.041415	1.04132	0
2021-04-06 08:20:00	1.0418	1.041416	1.0418	0
2021-04-06 08:25:00	1.04134	1.041371	1.04134	0
2021-04-06 08:30:00	1.04135	1.041327	1.04135	0
2021-04-06 08:35:00	1.04134	1.041282	1.04134	0
2021-04-06 08:40:00	1.04133	1.041236	1.04133	0
2021-04-06 08:45:00	1.04086	1.041283	1.04086	0
2021-04-06 08:50:00	1.04132	1.041283	1.04132	0
2021-04-06 08:55:00	1.04132	1.041283	1.04132	0
2021-04-06 09:00:00	1.04132	1.04133	1.04132	0
2021-04-06 09:05:00	1.04085	1.041283	1.04085	0
2021-04-06 09:10:00	1.04179	1.041282	1.04179	0
2021-04-06 09:15:00	1.04179	1.041327	1.04179	0
2021-04-06 09:20:00	1.04132	1.041324	1.04132	0
2021-04-06 09:25:00	1.04132	1.041322	1.04132	0
2021-04-06 09:30:00	1.04227	1.041416	1.04227	0
2021-04-06 09:35:00	1.04133	1.041463	1.04133	0
2021-04-06 09:40:00	1.04179	1.04151	1.04179	0
2021-04-06 09:45:00	1.04179	1.041557	1.04179	0
2021-04-06 09:50:00	1.04179	1.041604	1.04179	0
2021-04-06 09:55:00	1.04179	1.041698	1.04179	0
2021-04-06 10:00:00	1.04272	1.041791	1.04272	0
2021-04-06 10:05:00	1.04179	1.041791	1.04179	0
2021-04-06 10:10:00	1.04179	1.041838	1.04179	0
2021-04-06 10:15:00	1.04179	1.041885	1.04179	0
2021-04-06 10:20:00	1.04179	1.041837	1.04179	0
2021-04-06 10:25:00	1.04179	1.041883	1.04179	0
2021-04-06 10:30:00	1.0418	1.041884	1.0418	0
2021-04-06 10:35:00	1.04179	1.041884	1.04179	0
2021-04-06 10:40:00	1.0418	1.041885	1.0418	0
2021-04-06 10:45:00	1.0418	1.041886	1.0418	0
2021-04-06 10:50:00	1.04179	1.041793	1.04179	0
2021-04-06 10:55:00	1.04179	1.041793	1.04179	0
2021-04-06 11:00:00	1.04132	1.041746	1.04132	0
2021-04-06 11:05:00	1.04132	1.041699	1.04132	0
2021-04-06 11:10:00	1.04039	1.041559	1.04039	0
2021-04-06 11:15:00	1.04179	1.041559	1.04179	0
2021-04-06 11:20:00	1.04085	1.041464	1.04085	0
2021-04-06 11:25:00	1.04179	1.041464	1.04179	0
2021-04-06 11:30:00	1.04039	1.041323	1.04039	0
2021-04-06 11:35:00	1.04179	1.041322	1.04179	0
2021-04-06 11:40:00	1.04179	1.041322	1.04179	0
2021-04-06 11:45:00	1.04179	1.041322	1.04179	0
2021-04-06 11:50:00	1.04179	1.041369	1.04179	0
2021-04-06 11:55:00	1.04179	1.041416	1.04179	0
2021-04-06 12:00:00	1.04179	1.041556	1.04179	0
2021-04-06 12:05:00	1.04132	1.041509	1.04132	0
2021-04-06 12:10:00	1.04132	1.041556	1.04132	0
2021-04-06 12:15:00	1.04132	1.041509	1.04132	0
2021-04-06 12:20:00	1.04132	1.041602	1.04132	0
2021-04-06 12:25:00	1.04179	1.041602	1.04179	0
2021-04-06 12:30:00	1.04179	1.041602	1.04179	0
2021-04-06 12:35:00	1.04179	1.041602	1.04179	0
2021-04-06 12:40:00	1.04179	1.041602	1.04179	0
2021-04-06 12:45:00	1.04179	1.041602	1.04179	0
2021-04-06 12:50:00	1.04179	1.041602	1.04179	0
2021-04-06 12:55:00	1.04132	1.041602	1.04132	0
2021-04-06 13:00:00	1.04132	1.041602	1.04132	0
2021-04-06 13:05:00	1.04132	1.041602	1.04132	0
2021-04-06 13:10:00	1.04179	1.041649	1.04179	0
2021-04-06 13:15:00	1.04271	1.041741	1.04271	0
2021-04-06 13:20:00	1.04179	1.041741	1.04179	0
2021-04-06 13:25:00	1.04179	1.041741	1.04179	0
2021-04-06 13:30:00	1.04179	1.041741	1.04179	0
2021-04-06 13:35:00	1.04225	1.041787	1.04225	0
2021-04-06 13:40:00	1.04179	1.041787	1.04179	0
2021-04-06 13:45:00	1.04179	1.041834	1.04179	0
2021-04-06 13:50:00	1.04271	1.041973	1.04271	0
2021-04-06 13:55:00	1.04179	1.04202	1.04179	0
2021-04-06 14:00:00	1.04225	1.042066	1.04225	0
2021-04-06 14:05:00	1.04225	1.04202	1.04225	0
2021-04-06 14:10:00	1.04179	1.04202	1.04179	0
2021-04-06 14:15:00	1.04179	1.04202	1.04179	0
2021-04-06 14:20:00	1.04179	1.04202	1.04179	0
2021-04-06 14:25:00	1.04225	1.04202	1.04225	0
2021-04-06 14:30:00	1.04179	1.04202	1.04179	0
2021-04-06 14:35:00	1.04179	1.04202	1.04179	0
2021-04-06 14:40:00	1.04179	1.041928	1.04179	0
2021-04-06 14:45:00	1.04179	1.041928	1.04179	0
2021-04-06 14:50:00	1.04179	1.041882	1.04179	0
2021-04-06 14:55:00	1.04179	1.041836	1.04179	0
2021-04-06 15:00:00	1.04179	1.041836	1.04179	0
2021-04-06 15:05:00	1.04179	1.041836	1.04179	0
2021-04-06 15:10:00	1.04179	1.041836	1.04179	0
2021-04-06 15:15:00	1.04179	1.04179	1.04179	0
2021-04-06 15:20:00	1.04179	1.04179	1.04179	0
2021-04-06 15:25:00	1.04179	1.04179	1.04179	0
2021-04-06 15:30:00	1.04085	1.041696	1.04085	0
2021-04-06 15:35:00	1.04085	1.041602	1.04085	0
2021-04-06 15:40:00	1.04179	1.041602	1.04179	0
2021-04-06 15:45:00	1.04179	1.041602	1.04179	0
2021-04-06 15:50:00	1.04179	1.041602	1.04179	0
2021-04-06 15:55:00	1.04225	1.041648	1.04225	0
2021-04-06 16:00:00	1.04179	1.041648	1.04179	0
2021-04-06 16:05:00	1.04227	1.041696	1.04227	0
2021-04-06 16:10:00	1.0418	1.041697	1.0418	0
2021-04-06 16:15:00	1.04179	1.041697	1.04179	0
2021-04-06 16:20:00	1.04086	1.041698	1.04086	0
2021-04-06 16:25:00	1.04086	1.041699	1.04086	0
2021-04-06 16:30:00	1.04086	1.041606	1.04086	0
2021-04-06 16:35:00	1.04179	1.041606	1.04179	0
2021-04-06 16:40:00	1.04179	1.041606	1.04179	0
2021-04-06 16:45:00	1.04179	1.04156	1.04179	0
2021-04-06 16:50:00	1.04179	1.04156	1.04179	0
2021-04-06 16:55:00	1.04087	1.04142	1.04087	0
2021-04-06 17:00:00	1.04086	1.041326	1.04086	0
2021-04-06 17:05:00	1.04086	1.041233	1.04086	0
2021-04-06 17:10:00	1.04086	1.041233	1.04086	0
2021-04-06 17:15:00	1.04086	1.041233	1.04086	0
2021-04-06 17:20:00	1.04085	1.041232	1.04085	0
2021-04-06 17:25:00	1.04039	1.041092	1.04039	0
2021-04-06 17:30:00	1.04132	1.041045	1.04132	0
2021-04-06 17:35:00	1.04039	1.040905	1.04039	0
2021-04-06 17:40:00	1.04132	1.040858	1.04132	0
2021-04-06 17:45:00	1.04085	1.040856	1.04085	0
2021-04-06 17:50:00	1.04085	1.040855	1.04085	0
2021-04-06 17:55:00	1.04085	1.040854	1.04085	0
2021-04-06 18:00:00	1.04179	1.040947	1.04179	0
2021-04-06 18:05:00	1.04085	1.040946	1.04085	0
2021-04-06 18:10:00	1.04085	1.040946	1.04085	0
2021-04-06 18:15:00	1.03992	1.040899	1.03992	0
2021-04-06 18:20:00	1.03992	1.040759	1.03992	0
2021-04-06 18:25:00	1.04085	1.040805	1.04085	0
2021-04-06 18:30:00	1.04179	1.040852	1.04179	0
2021-04-06 18:35:00	1.04085	1.040852	1.04085	0
2021-04-06 18:40:00	1.04039	1.040806	1.04039	0
2021-04-06 18:45:00	1.04039	1.04076	1.04039	0
2021-04-06 18:50:00	1.03992	1.040573	1.03992	0
2021-04-06 18:55:00	1.03992	1.04048	1.03992	0
2021-04-06 19:00:00	1.03992	1.040387	1.03992	0
2021-04-06 19:05:00	1.03994	1.040389	1.03994	0
2021-04-06 19:10:00	1.04086	1.040483	1.04086	0
2021-04-06 19:15:00	1.04086	1.040484	1.04086	0
2021-04-06 19:20:00	1.03993	1.040298	1.03993	0
2021-04-06 19:25:00	1.03992	1.040205	1.03992	0
2021-04-06 19:30:00	1.03992	1.040158	1.03992	0
2021-04-06 19:35:00	1.03992	1.040111	1.03992	0
2021-04-06 19:40:00	1.04085	1.040204	1.04085	0
2021-04-06 19:45:00	1.03992	1.040204	1.03992	0
2021-04-06 19:50:00	1.03992	1.040204	1.03992	0
2021-04-06 19:55:00	1.03992	1.040202	1.03992	0
2021-04-06 20:00:00	1.04039	1.040155	1.04039	0
2021-04-06 20:05:00	1.03992	1.040061	1.03992	0
2021-04-06 20:10:00	1.04085	1.040153	1.04085	0
2021-04-06 20:15:00	1.03992	1.040153	1.03992	0
2021-04-06 20:20:00	1.04039	1.0402	1.04039	0
2021-04-06 20:25:00	1.03992	1.0402	1.03992	0
2021-04-06 20:30:00	1.04085	1.0402	1.04085	0
2021-04-06 20:35:00	1.03992	1.0402	1.03992	0
2021-04-06 20:40:00	1.03992	1.0402	1.03992	0
2021-04-06 20:45:00	1.03992	1.0402	1.03992	0
2021-04-06 20:50:00	1.03992	1.040153	1.03992	0
2021-04-06 20:55:00	1.03992	1.040153	1.03992	0
2021-04-06 21:00:00	1.03992	1.04006	1.03992	0
2021-04-06 21:05:00	1.03992	1.04006	1.03992	0
2021-04-06 21:10:00	1.03992	1.040013	1.03992	0
2021-04-06 21:15:00	1.03992	1.040013	1.03992	0
2021-04-06 21:20:00	1.03946	1.039874	1.03946	0
2021-04-06 21:25:00	1.03946	1.039828	1.03946	0
2021-04-06 21:30:00	1.03946	1.039782	1.03946	0
2021-04-06 21:35:00	1.03946	1.039736	1.03946	0
2021-04-06 21:40:00	1.04039	1.039783	1.04039	0
2021-04-06 21:45:00	1.04039	1.03983	1.04039	0
2021-04-06 21:50:00	1.03946	1.039784	1.03946	0
2021-04-06 21:55:00	1.03946	1.039738	1.03946	0
2021-04-06 22:00:00	1.03992	1.039738	1.03992	0
2021-04-06 22:05:00	1.03992	1.039738	1.03992	0
2021-04-06 22:10:00	1.03992	1.039784	1.03992	0
2021-04-06 22:15:00	1.03992	1.03983	1.03992	0
2021-04-06 22:20:00	1.03946	1.03983	1.03946	0
2021-04-06 22:25:00	1.03992	1.039876	1.03992	0
2021-04-06 22:30:00	1.03992	1.039829	1.03992	0
2021-04-06 22:35:00	1.03992	1.039782	1.03992	0
2021-04-06 22:40:00	1.03992	1.039828	1.03992	0
2021-04-06 22:45:00	1.03992	1.039874	1.03992	0
2021-04-06 22:50:00	1.03992	1.039874	1.03992	0
2021-04-06 22:55:00	1.03992	1.039874	1.03992	0
2021-04-06 23:00:00	1.03992	1.039874	1.03992	0
2021-04-06 23:05:00	1.03899	1.039781	1.03899	0
2021-04-06 23:10:00	1.03946	1.039781	1.03946	0
2021-04-06 23:15:00	1.03946	1.039735	1.03946	0
2021-04-06 23:20:00	1.03992	1.039735	1.03992	0
2021-04-06 23:25:00	1.03992	1.039735	1.03992	0
2021-04-06 23:30:00	1.03992	1.039735	1.03992	0
2021-04-06 23:35:00	1.03899	1.039642	1.03899	0
2021-04-06 23:40:00	1.03852	1.039502	1.03852	0
2021-04-06 23:45:00	1.03992	1.039502	1.03992	0
2021-04-06 23:50:00	1.03946	1.039456	1.03946	0
2021-04-06 23:55:00	1.03899	1.039456	1.03899	0
2021-04-07 00:00:00	1.03992	1.039502	1.03992	0
2021-04-07 00:05:00	1.03992	1.039548	1.03992	0
2021-04-07 00:10:00	1.03992	1.039548	1.03992	0
2021-04-07 00:15:00	1.03946	1.039502	1.03946	0
2021-04-07 00:20:00	1.03852	1.039362	1.03852	0
2021-04-07 00:25:00	1.03992	1.039455	1.03992	0
2021-04-07 00:30:00	1.03899	1.039502	1.03899	0
2021-04-07 00:35:00	1.03992	1.039502	1.03992	0
2021-04-07 00:40:00	1.03899	1.039455	1.03899	0
2021-04-07 00:45:00	1.03992	1.039548	1.03992	0
2021-04-07 00:50:00	1.03899	1.039455	1.03899	0
2021-04-07 00:55:00	1.03899	1.039362	1.03899	0
2021-04-07 01:00:00	1.03899	1.039269	1.03899	0
2021-04-07 01:05:00	1.03854	1.039177	1.03854	0
2021-04-07 01:10:00	1.03947	1.039272	1.03947	0
2021-04-07 01:15:00	1.03853	1.039133	1.03853	0
2021-04-07 01:20:00	1.03899	1.039133	1.03899	0
2021-04-07 01:25:00	1.03854	1.038995	1.03854	0
2021-04-07 01:30:00	1.039	1.038996	1.039	0
2021-04-07 01:35:00	1.03902	1.038906	1.03902	0
2021-04-07 01:40:00	1.03901	1.038908	1.03901	0
2021-04-07 01:45:00	1.039	1.038909	1.039	0
2021-04-07 01:50:00	1.039	1.03891	1.039	0
2021-04-07 01:55:00	1.03899	1.038955	1.03899	0
2021-04-07 02:00:00	1.03899	1.038907	1.03899	0
2021-04-07 02:05:00	1.03899	1.038953	1.03899	0
2021-04-07 02:10:00	1.03899	1.038953	1.03899	0
2021-04-07 02:15:00	1.03899	1.038998	1.03899	0
2021-04-07 02:20:00	1.03899	1.038997	1.03899	0
2021-04-07 02:25:00	1.03807	1.038902	1.03807	0
2021-04-07 02:30:00	1.039	1.038901	1.039	0
2021-04-07 02:35:00	1.039	1.038901	1.039	0
2021-04-07 02:40:00	1.03899	1.0389	1.03899	0
2021-04-07 02:45:00	1.03899	1.0389	1.03899	0
2021-04-07 02:50:00	1.03899	1.0389	1.03899	0
2021-04-07 02:55:00	1.03899	1.0389	1.03899	0
2021-04-07 03:00:00	1.03807	1.038808	1.03807	0
2021-04-07 03:05:00	1.03807	1.038716	1.03807	0
2021-04-07 03:10:00	1.0376	1.038577	1.0376	0
2021-04-07 03:15:00	1.03806	1.038576	1.03806	0
2021-04-07 03:20:00	1.03759	1.038435	1.03759	0
2021-04-07 03:25:00	1.03759	1.038294	1.03759	0
2021-04-07 03:30:00	1.03806	1.038201	1.03806	0
2021-04-07 03:35:00	1.03806	1.038108	1.03806	0
2021-04-07 03:40:00	1.03899	1.038108	1.03899	0
2021-04-07 03:45:00	1.03899	1.038108	1.03899	0
2021-04-07 03:50:00	1.03759	1.03806	1.03759	0
2021-04-07 03:55:00	1.03759	1.038012	1.03759	0
2021-04-07 04:00:00	1.03806	1.038058	1.03806	0
2021-04-07 04:05:00	1.03899	1.038151	1.03899	0
2021-04-07 04:10:00	1.03806	1.038198	1.03806	0
2021-04-07 04:15:00	1.03806	1.038245	1.03806	0
2021-04-07 04:20:00	1.03806	1.038245	1.03806	0
2021-04-07 04:25:00	1.039	1.038339	1.039	0
2021-04-07 04:30:00	1.039	1.03834	1.039	0
2021-04-07 04:35:00	1.03806	1.038247	1.03806	0
2021-04-07 04:40:00	1.03806	1.038294	1.03806	0
2021-04-07 04:45:00	1.03899	1.038434	1.03899	0
2021-04-07 04:50:00	1.03899	1.038527	1.03899	0
2021-04-07 04:55:00	1.03806	1.038434	1.03806	0
2021-04-07 05:00:00	1.03899	1.038527	1.03899	0
2021-04-07 05:05:00	1.03806	1.038527	1.03806	0
2021-04-07 05:10:00	1.03806	1.038527	1.03806	0
2021-04-07 05:15:00	1.03806	1.038433	1.03806	0
2021-04-07 05:20:00	1.03806	1.038339	1.03806	0
2021-04-07 05:25:00	1.03759	1.038292	1.03759	0
2021-04-07 05:30:00	1.03759	1.038245	1.03759	0
2021-04-07 05:35:00	1.03759	1.038105	1.03759	0
2021-04-07 05:40:00	1.03807	1.038013	1.03807	0
2021-04-07 05:45:00	1.03853	1.03806	1.03853	0
2021-04-07 05:50:00	1.03808	1.037969	1.03808	0
2021-04-07 05:55:00	1.03807	1.03797	1.03807	0
2021-04-07 06:00:00	1.03807	1.037971	1.03807	0
2021-04-07 06:05:00	1.039	1.038065	1.039	0
2021-04-07 06:10:00	1.03806	1.038065	1.03806	0
2021-04-07 06:15:00	1.03806	1.038112	1.03806	0
2021-04-07 06:20:00	1.03759	1.038112	1.03759	0
2021-04-07 06:25:00	1.03806	1.038159	1.03806	0
2021-04-07 06:30:00	1.03899	1.038251	1.03899	0
2021-04-07 06:35:00	1.03852	1.03825	1.03852	0
2021-04-07 06:40:00	1.03806	1.038248	1.03806	0
2021-04-07 06:45:00	1.03899	1.03834	1.03899	0
2021-04-07 06:50:00	1.03806	1.038339	1.03806	0
2021-04-07 06:55:00	1.03759	1.038198	1.03759	0
2021-04-07 07:00:00	1.03899	1.038291	1.03899	0
2021-04-07 07:05:00	1.03899	1.038384	1.03899	0
2021-04-07 07:10:00	1.03806	1.038431	1.03806	0
2021-04-07 07:15:00	1.03899	1.038524	1.03899	0
2021-04-07 07:20:00	1.03852	1.038477	1.03852	0
2021-04-07 07:25:00	1.03852	1.038477	1.03852	0
2021-04-07 07:30:00	1.03899	1.03857	1.03899	0
2021-04-07 07:35:00	1.03899	1.03857	1.03899	0
2021-04-07 07:40:00	1.03992	1.038756	1.03992	0
2021-04-07 07:45:00	1.039	1.038897	1.039	0
2021-04-07 07:50:00	1.03901	1.038899	1.03901	0
2021-04-07 07:55:00	1.03994	1.038994	1.03994	0
2021-04-07 08:00:00	1.03995	1.039183	1.03995	0
2021-04-07 08:05:00	1.03994	1.039278	1.03994	0
2021-04-07 08:10:00	1.039	1.039326	1.039	0
2021-04-07 08:15:00	1.039	1.039374	1.039	0
2021-04-07 08:20:00	1.03899	1.039374	1.03899	0
2021-04-07 08:25:00	1.03899	1.039374	1.03899	0
2021-04-07 08:30:00	1.03899	1.039281	1.03899	0
2021-04-07 08:35:00	1.03852	1.039233	1.03852	0
2021-04-07 08:40:00	1.03852	1.039184	1.03852	0
2021-04-07 08:45:00	1.03852	1.039042	1.03852	0
2021-04-07 08:50:00	1.03946	1.038993	1.03946	0
2021-04-07 08:55:00	1.03852	1.038851	1.03852	0
2021-04-07 09:00:00	1.03946	1.038897	1.03946	0
2021-04-07 09:05:00	1.03992	1.038989	1.03992	0
2021-04-07 09:10:00	1.03946	1.039036	1.03946	0
2021-04-07 09:15:00	1.03992	1.039129	1.03992	0
2021-04-07 09:20:00	1.03899	1.039129	1.03899	0
2021-04-07 09:25:00	1.03899	1.039176	1.03899	0
2021-04-07 09:30:00	1.03992	1.039316	1.03992	0
2021-04-07 09:35:00	1.03899	1.039363	1.03899	0
2021-04-07 09:40:00	1.03946	1.039363	1.03946	0
2021-04-07 09:45:00	1.03852	1.039363	1.03852	0
2021-04-07 09:50:00	1.03899	1.039316	1.03899	0
2021-04-07 09:55:00	1.03992	1.039316	1.03992	0
2021-04-07 10:00:00	1.03899	1.039269	1.03899	0
2021-04-07 10:05:00	1.03899	1.039176	1.03899	0
2021-04-07 10:10:00	1.039	1.039177	1.039	0
2021-04-07 10:15:00	1.039	1.039178	1.039	0
2021-04-07 10:20:00	1.03901	1.039087	1.03901	0
2021-04-07 10:25:00	1.039	1.039088	1.039	0
2021-04-07 10:30:00	1.039	1.039042	1.039	0
2021-04-07 10:35:00	1.03901	1.039091	1.03901	0
2021-04-07 10:40:00	1.039	1.039092	1.039	0
2021-04-07 10:45:00	1.039	1.039	1.039	0
2021-04-07 10:50:00	1.03853	1.038954	1.03853	0
2021-04-07 10:55:00	1.03853	1.038908	1.03853	0
2021-04-07 11:00:00	1.03853	1.038861	1.03853	0
2021-04-07 11:05:00	1.03852	1.038813	1.03852	0
2021-04-07 11:10:00	1.03852	1.038764	1.03852	0
2021-04-07 11:15:00	1.03992	1.038856	1.03992	0
2021-04-07 11:20:00	1.03852	1.038808	1.03852	0
2021-04-07 11:25:00	1.03946	1.038853	1.03946	0
2021-04-07 11:30:00	1.03992	1.038945	1.03992	0
2021-04-07 11:35:00	1.03852	1.038897	1.03852	0
2021-04-07 11:40:00	1.03854	1.038898	1.03854	0
2021-04-07 11:45:00	1.03993	1.039038	1.03993	0
2021-04-07 11:50:00	1.03948	1.039133	1.03948	0
2021-04-07 11:55:00	1.03854	1.039135	1.03854	0
2021-04-07 12:00:00	1.039	1.039183	1.039	0
2021-04-07 12:05:00	1.03993	1.039184	1.03993	0
2021-04-07 12:10:00	1.03992	1.039324	1.03992	0
2021-04-07 12:15:00	1.03992	1.03937	1.03992	0
2021-04-07 12:20:00	1.03992	1.03937	1.03992	0
2021-04-07 12:25:00	1.03899	1.039417	1.03899	0
2021-04-07 12:30:00	1.03992	1.039555	1.03992	0
2021-04-07 12:35:00	1.03946	1.039508	1.03946	0
2021-04-07 12:40:00	1.03946	1.039506	1.03946	0
2021-04-07 12:45:00	1.03994	1.039646	1.03994	0
2021-04-07 12:50:00	1.039	1.039646	1.039	0
2021-04-07 12:55:00	1.039	1.039553	1.039	0
2021-04-07 13:00:00	1.03899	1.03946	1.03899	0
2021-04-07 13:05:00	1.03899	1.039367	1.03899	0
2021-04-07 13:10:00	1.03899	1.039274	1.03899	0
2021-04-07 13:15:00	1.03899	1.039274	1.03899	0
2021-04-07 13:20:00	1.03899	1.039181	1.03899	0
2021-04-07 13:25:00	1.03899	1.039134	1.03899	0
2021-04-07 13:30:00	1.03899	1.039087	1.03899	0
2021-04-07 13:35:00	1.03946	1.039039	1.03946	0
2021-04-07 13:40:00	1.03946	1.039085	1.03946	0
2021-04-07 13:45:00	1.03852	1.039037	1.03852	0
2021-04-07 13:50:00	1.03946	1.039084	1.03946	0
2021-04-07 13:55:00	1.03899	1.039084	1.03899	0
2021-04-07 14:00:00	1.03992	1.039177	1.03992	0
2021-04-07 14:05:00	1.03992	1.03927	1.03992	0
2021-04-07 14:10:00	1.03899	1.03927	1.03899	0
2021-04-07 14:15:00	1.03852	1.039223	1.03852	0
2021-04-07 14:20:00	1.03992	1.039316	1.03992	0
2021-04-07 14:25:00	1.03899	1.039269	1.03899	0
2021-04-07 14:30:00	1.03992	1.039315	1.03992	0
2021-04-07 14:35:00	1.03992	1.039455	1.03992	0
2021-04-07 14:40:00	1.03992	1.039501	1.03992	0
2021-04-07 14:45:00	1.03992	1.039594	1.03992	0
2021-04-07 14:50:00	1.03852	1.039454	1.03852	0
2021-04-07 14:55:00	1.03947	1.039409	1.03947	0
2021-04-07 15:00:00	1.039	1.03941	1.039	0
2021-04-07 15:05:00	1.03853	1.039411	1.03853	0
2021-04-07 15:10:00	1.03806	1.039225	1.03806	0
2021-04-07 15:15:00	1.03992	1.039318	1.03992	0
2021-04-07 15:20:00	1.03899	1.039225	1.03899	0
2021-04-07 15:25:00	1.03899	1.039132	1.03899	0
2021-04-07 15:30:00	1.03901	1.039041	1.03901	0
2021-04-07 15:35:00	1.039	1.038949	1.039	0
2021-04-07 15:40:00	1.03993	1.03909	1.03993	0
2021-04-07 15:45:00	1.03808	1.038951	1.03808	0
2021-04-07 15:50:00	1.039	1.038951	1.039	0
2021-04-07 15:55:00	1.03807	1.038905	1.03807	0
2021-04-07 16:00:00	1.03901	1.039	1.03901	0
2021-04-07 16:05:00	1.03854	1.038862	1.03854	0
2021-04-07 16:10:00	1.03761	1.038724	1.03761	0
2021-04-07 16:15:00	1.03854	1.038679	1.03854	0
2021-04-07 16:20:00	1.0376	1.038538	1.0376	0
2021-04-07 16:25:00	1.0376	1.038398	1.0376	0
2021-04-07 16:30:00	1.03901	1.038306	1.03901	0
2021-04-07 16:35:00	1.03902	1.0384	1.03902	0
2021-04-07 16:40:00	1.03807	1.038307	1.03807	0
2021-04-07 16:45:00	1.03807	1.038307	1.03807	0
2021-04-07 16:50:00	1.03807	1.038213	1.03807	0
2021-04-07 16:55:00	1.03853	1.038212	1.03853	0
2021-04-07 17:00:00	1.03853	1.038304	1.03853	0
2021-04-07 17:05:00	1.03806	1.038256	1.03806	0
2021-04-07 17:10:00	1.03806	1.038302	1.03806	0
2021-04-07 17:15:00	1.03899	1.038441	1.03899	0
2021-04-07 17:20:00	1.03806	1.038346	1.03806	0
2021-04-07 17:25:00	1.03807	1.038251	1.03807	0
2021-04-07 17:30:00	1.0376	1.038204	1.0376	0
2021-04-07 17:35:00	1.03713	1.03811	1.03713	0
2021-04-07 17:40:00	1.0376	1.038063	1.0376	0
2021-04-07 17:45:00	1.03759	1.037969	1.03759	0
2021-04-07 17:50:00	1.03759	1.037875	1.03759	0
2021-04-07 17:55:00	1.03759	1.037828	1.03759	0
2021-04-07 18:00:00	1.03806	1.037828	1.03806	0
2021-04-07 18:05:00	1.03759	1.037688	1.03759	0
2021-04-07 18:10:00	1.03806	1.037688	1.03806	0
2021-04-07 18:15:00	1.03713	1.037594	1.03713	0
2021-04-07 18:20:00	1.03806	1.03764	1.03806	0
2021-04-07 18:25:00	1.03852	1.037779	1.03852	0
2021-04-07 18:30:00	1.03852	1.037871	1.03852	0
2021-04-07 18:35:00	1.03852	1.037964	1.03852	0
2021-04-07 18:40:00	1.03854	1.038059	1.03854	0
2021-04-07 18:45:00	1.03807	1.038107	1.03807	0
2021-04-07 18:50:00	1.03807	1.038108	1.03807	0
2021-04-07 18:55:00	1.03806	1.038155	1.03806	0
2021-04-07 19:00:00	1.03806	1.038155	1.03806	0
2021-04-07 19:05:00	1.03759	1.038201	1.03759	0
2021-04-07 19:10:00	1.03806	1.038201	1.03806	0
2021-04-07 19:15:00	1.03806	1.038155	1.03806	0
2021-04-07 19:20:00	1.03806	1.038109	1.03806	0
2021-04-07 19:25:00	1.03806	1.038063	1.03806	0
2021-04-07 19:30:00	1.03806	1.038015	1.03806	0
2021-04-07 19:35:00	1.03806	1.038014	1.03806	0
2021-04-07 19:40:00	1.03806	1.038013	1.03806	0
2021-04-07 19:45:00	1.03806	1.038013	1.03806	0
2021-04-07 19:50:00	1.03806	1.038013	1.03806	0
2021-04-07 19:55:00	1.03806	1.03806	1.03806	0
2021-04-07 20:00:00	1.03806	1.03806	1.03806	0
2021-04-07 20:05:00	1.03806	1.03806	1.03806	0
2021-04-07 20:10:00	1.03759	1.038013	1.03759	0
2021-04-07 20:15:00	1.03713	1.03792	1.03713	0
2021-04-07 20:20:00	1.03713	1.037827	1.03713	0
2021-04-07 20:25:00	1.03806	1.037827	1.03806	0
2021-04-07 20:30:00	1.03806	1.037827	1.03806	0
2021-04-07 20:35:00	1.03759	1.03778	1.03759	0
2021-04-07 20:40:00	1.03806	1.03778	1.03806	0
2021-04-07 20:45:00	1.03806	1.03778	1.03806	0
2021-04-07 20:50:00	1.03713	1.037687	1.03713	0
2021-04-07 20:55:00	1.03713	1.037594	1.03713	0
2021-04-07 21:00:00	1.03713	1.037548	1.03713	0
2021-04-07 21:05:00	1.03806	1.037641	1.03806	0
2021-04-07 21:10:00	1.03806	1.037734	1.03806	0
2021-04-07 21:15:00	1.03806	1.037734	1.03806	0
2021-04-07 21:20:00	1.03808	1.037736	1.03808	0
2021-04-07 21:25:00	1.03714	1.037691	1.03714	0
2021-04-07 21:30:00	1.03667	1.037552	1.03667	0
2021-04-07 21:35:00	1.03806	1.037552	1.03806	0
2021-04-07 21:40:00	1.03806	1.037645	1.03806	0
2021-04-07 21:45:00	1.03806	1.037738	1.03806	0
2021-04-07 21:50:00	1.03806	1.037831	1.03806	0
2021-04-07 21:55:00	1.03713	1.037738	1.03713	0
2021-04-07 22:00:00	1.03806	1.037738	1.03806	0
2021-04-07 22:05:00	1.03666	1.037598	1.03666	0
2021-04-07 22:10:00	1.03666	1.037456	1.03666	0
2021-04-07 22:15:00	1.03713	1.037455	1.03713	0
2021-04-07 22:20:00	1.03806	1.037594	1.03806	0
2021-04-07 22:25:00	1.03666	1.037454	1.03666	0
2021-04-07 22:30:00	1.03759	1.037407	1.03759	0
2021-04-07 22:35:00	1.03806	1.037407	1.03806	0
2021-04-07 22:40:00	1.03759	1.03736	1.03759	0
2021-04-07 22:45:00	1.03666	1.037313	1.03666	0
2021-04-07 22:50:00	1.03666	1.037173	1.03666	0
2021-04-07 22:55:00	1.03807	1.037314	1.03807	0
2021-04-07 23:00:00	1.03714	1.037362	1.03714	0
2021-04-07 23:05:00	1.03667	1.037316	1.03667	0
2021-04-07 23:10:00	1.0376	1.03727	1.0376	0
2021-04-07 23:15:00	1.03666	1.03727	1.03666	0
2021-04-07 23:20:00	1.03666	1.037177	1.03666	0
2021-04-07 23:25:00	1.03713	1.037084	1.03713	0
2021-04-07 23:30:00	1.03713	1.037038	1.03713	0
2021-04-07 23:35:00	1.03759	1.037131	1.03759	0
2021-04-07 23:40:00	1.03713	1.037178	1.03713	0
2021-04-07 23:45:00	1.03713	1.037084	1.03713	0
2021-04-07 23:50:00	1.03573	1.036943	1.03573	0
2021-04-07 23:55:00	1.03666	1.036942	1.03666	0
2021-04-08 00:00:00	1.03713	1.036895	1.03713	0
2021-04-08 00:05:00	1.03713	1.036942	1.03713	0
2021-04-08 00:10:00	1.03713	1.036989	1.03713	0
2021-04-08 00:15:00	1.03713	1.036989	1.03713	0
2021-04-08 00:20:00	1.03713	1.036989	1.03713	0
2021-04-08 00:25:00	1.03713	1.036943	1.03713	0
2021-04-08 00:30:00	1.0362	1.03685	1.0362	0
2021-04-08 00:35:00	1.0362	1.036757	1.0362	0
2021-04-08 00:40:00	1.03713	1.036897	1.03713	0
2021-04-08 00:45:00	1.03714	1.036945	1.03714	0
2021-04-08 00:50:00	1.03667	1.036899	1.03667	0
2021-04-08 00:55:00	1.03574	1.03676	1.03574	0
2021-04-08 01:00:00	1.03713	1.03676	1.03713	0
2021-04-08 01:05:00	1.0362	1.036667	1.0362	0
2021-04-08 01:10:00	1.03666	1.03662	1.03666	0
2021-04-08 01:15:00	1.03713	1.03662	1.03713	0
2021-04-08 01:20:00	1.03713	1.036713	1.03713	0
2021-04-08 01:25:00	1.0362	1.036713	1.0362	0
2021-04-08 01:30:00	1.03713	1.036713	1.03713	0
2021-04-08 01:35:00	1.03713	1.036712	1.03713	0
2021-04-08 01:40:00	1.0362	1.036665	1.0362	0
2021-04-08 01:45:00	1.03713	1.036804	1.03713	0
2021-04-08 01:50:00	1.03713	1.036804	1.03713	0
2021-04-08 01:55:00	1.03666	1.03685	1.03666	0
2021-04-08 02:00:00	1.03759	1.036943	1.03759	0
2021-04-08 02:05:00	1.03713	1.036943	1.03713	0
2021-04-08 02:10:00	1.0362	1.03685	1.0362	0
2021-04-08 02:15:00	1.03713	1.036943	1.03713	0
2021-04-08 02:20:00	1.0362	1.03685	1.0362	0
2021-04-08 02:25:00	1.0362	1.036757	1.0362	0
2021-04-08 02:30:00	1.0362	1.036757	1.0362	0
2021-04-08 02:35:00	1.0362	1.036664	1.0362	0
2021-04-08 02:40:00	1.03713	1.036664	1.03713	0
2021-04-08 02:45:00	1.0362	1.036618	1.0362	0
2021-04-08 02:50:00	1.03573	1.036432	1.03573	0
2021-04-08 02:55:00	1.0362	1.036339	1.0362	0
2021-04-08 03:00:00	1.03713	1.036432	1.03713	0
2021-04-08 03:05:00	1.03666	1.036385	1.03666	0
2021-04-08 03:10:00	1.03573	1.036338	1.03573	0
2021-04-08 03:15:00	1.03666	1.036384	1.03666	0
2021-04-08 03:20:00	1.03666	1.03643	1.03666	0
2021-04-08 03:25:00	1.03621	1.036431	1.03621	0
2021-04-08 03:30:00	1.03667	1.036385	1.03667	0
2021-04-08 03:35:00	1.03574	1.036339	1.03574	0
2021-04-08 03:40:00	1.03573	1.036339	1.03573	0
2021-04-08 03:45:00	1.03573	1.036292	1.03573	0
2021-04-08 03:50:00	1.03623	1.036202	1.03623	0
2021-04-08 03:55:00	1.03715	1.036251	1.03715	0
2021-04-08 04:00:00	1.03574	1.036252	1.03574	0
2021-04-08 04:05:00	1.0362	1.036206	1.0362	0
2021-04-08 04:10:00	1.0362	1.03616	1.0362	0
2021-04-08 04:15:00	1.0362	1.036159	1.0362	0
2021-04-08 04:20:00	1.03573	1.036065	1.03573	0
2021-04-08 04:25:00	1.03573	1.036064	1.03573	0
2021-04-08 04:30:00	1.03573	1.036064	1.03573	0
2021-04-08 04:35:00	1.0362	1.036111	1.0362	0
2021-04-08 04:40:00	1.0362	1.036108	1.0362	0
2021-04-08 04:45:00	1.0362	1.036013	1.0362	0
2021-04-08 04:50:00	1.0362	1.036059	1.0362	0
2021-04-08 04:55:00	1.0362	1.036059	1.0362	0
2021-04-08 05:00:00	1.0362	1.036059	1.0362	0
2021-04-08 05:05:00	1.0362	1.036059	1.0362	0
2021-04-08 05:10:00	1.0362	1.036106	1.0362	0
2021-04-08 05:15:00	1.03573	1.036106	1.03573	0
2021-04-08 05:20:00	1.03714	1.036247	1.03714	0
2021-04-08 05:25:00	1.03574	1.036201	1.03574	0
2021-04-08 05:30:00	1.0362	1.036201	1.0362	0
2021-04-08 05:35:00	1.0362	1.036201	1.0362	0
2021-04-08 05:40:00	1.0362	1.036201	1.0362	0
2021-04-08 05:45:00	1.03713	1.036294	1.03713	0
2021-04-08 05:50:00	1.03713	1.036387	1.03713	0
2021-04-08 05:55:00	1.03666	1.036433	1.03666	0
2021-04-08 06:00:00	1.03713	1.036526	1.03713	0
2021-04-08 06:05:00	1.03806	1.036759	1.03806	0
2021-04-08 06:10:00	1.0362	1.036665	1.0362	0
2021-04-08 06:15:00	1.03713	1.036804	1.03713	0
2021-04-08 06:20:00	1.03713	1.036897	1.03713	0
2021-04-08 06:25:00	1.03713	1.03699	1.03713	0
2021-04-08 06:30:00	1.03713	1.037083	1.03713	0
2021-04-08 06:35:00	1.03714	1.037084	1.03714	0
2021-04-08 06:40:00	1.03715	1.037086	1.03715	0
2021-04-08 06:45:00	1.03807	1.037227	1.03807	0
2021-04-08 06:50:00	1.03855	1.037369	1.03855	0
2021-04-08 06:55:00	1.03807	1.03737	1.03807	0
2021-04-08 07:00:00	1.03714	1.037464	1.03714	0
2021-04-08 07:05:00	1.03806	1.037557	1.03806	0
2021-04-08 07:10:00	1.0362	1.037464	1.0362	0
2021-04-08 07:15:00	1.03713	1.037464	1.03713	0
2021-04-08 07:20:00	1.03806	1.037557	1.03806	0
2021-04-08 07:25:00	1.03666	1.037509	1.03666	0
2021-04-08 07:30:00	1.03623	1.037417	1.03623	0
2021-04-08 07:35:00	1.03809	1.037419	1.03809	0
2021-04-08 07:40:00	1.03668	1.037232	1.03668	0
2021-04-08 07:45:00	1.03761	1.037186	1.03761	0
2021-04-08 07:50:00	1.03807	1.037279	1.03807	0
2021-04-08 07:55:00	1.03667	1.03714	1.03667	0
2021-04-08 08:00:00	1.03666	1.037186	1.03666	0
2021-04-08 08:05:00	1.03573	1.037046	1.03573	0
2021-04-08 08:10:00	1.03713	1.036953	1.03713	0
2021-04-08 08:15:00	1.03713	1.037	1.03713	0
2021-04-08 08:20:00	1.0362	1.036997	1.0362	0
2021-04-08 08:25:00	1.03713	1.036901	1.03713	0
2021-04-08 08:30:00	1.03713	1.036946	1.03713	0
2021-04-08 08:35:00	1.03666	1.036851	1.03666	0
2021-04-08 08:40:00	1.03713	1.036757	1.03713	0
2021-04-08 08:45:00	1.03759	1.036849	1.03759	0
2021-04-08 08:50:00	1.03666	1.036849	1.03666	0
2021-04-08 08:55:00	1.03573	1.036849	1.03573	0
2021-04-08 09:00:00	1.03666	1.036802	1.03666	0
2021-04-08 09:05:00	1.03666	1.036755	1.03666	0
2021-04-08 09:10:00	1.03713	1.036848	1.03713	0
2021-04-08 09:15:00	1.03714	1.036849	1.03714	0
2021-04-08 09:20:00	1.03714	1.03685	1.03714	0
2021-04-08 09:25:00	1.03806	1.03699	1.03806	0
2021-04-08 09:30:00	1.0362	1.036897	1.0362	0
2021-04-08 09:35:00	1.03713	1.036851	1.03713	0
2021-04-08 09:40:00	1.03713	1.036898	1.03713	0
2021-04-08 09:45:00	1.0362	1.036945	1.0362	0
2021-04-08 09:50:00	1.0362	1.036899	1.0362	0
2021-04-08 09:55:00	1.03666	1.036899	1.03666	0
2021-04-08 10:00:00	1.03573	1.036759	1.03573	0
2021-04-08 10:05:00	1.03666	1.036711	1.03666	0
2021-04-08 10:10:00	1.03713	1.03671	1.03713	0
2021-04-08 10:15:00	1.0362	1.036524	1.0362	0
2021-04-08 10:20:00	1.0362	1.036524	1.0362	0
2021-04-08 10:25:00	1.03713	1.036524	1.03713	0
2021-04-08 10:30:00	1.03713	1.036524	1.03713	0
2021-04-08 10:35:00	1.03713	1.036617	1.03713	0
2021-04-08 10:40:00	1.03574	1.036571	1.03574	0
2021-04-08 10:45:00	1.03715	1.03662	1.03715	0
2021-04-08 10:50:00	1.03574	1.036621	1.03574	0
2021-04-08 10:55:00	1.03667	1.036622	1.03667	0
2021-04-08 11:00:00	1.03574	1.036483	1.03574	0
2021-04-08 11:05:00	1.03573	1.036436	1.03573	0
2021-04-08 11:10:00	1.03713	1.036529	1.03713	0
2021-04-08 11:15:00	1.03713	1.036529	1.03713	0
2021-04-08 11:20:00	1.03666	1.036482	1.03666	0
2021-04-08 11:25:00	1.03666	1.036435	1.03666	0
2021-04-08 11:30:00	1.03575	1.036436	1.03575	0
2021-04-08 11:35:00	1.03667	1.036388	1.03667	0
2021-04-08 11:40:00	1.03807	1.036621	1.03807	0
2021-04-08 11:45:00	1.03666	1.03662	1.03666	0
2021-04-08 11:50:00	1.03759	1.036805	1.03759	0
2021-04-08 11:55:00	1.0362	1.036852	1.0362	0
2021-04-08 12:00:00	1.03713	1.036852	1.03713	0
2021-04-08 12:05:00	1.03713	1.036852	1.03713	0
2021-04-08 12:10:00	1.03713	1.036899	1.03713	0
2021-04-08 12:15:00	1.03806	1.037039	1.03806	0
2021-04-08 12:20:00	1.03713	1.037177	1.03713	0
2021-04-08 12:25:00	1.03713	1.037223	1.03713	0
2021-04-08 12:30:00	1.03666	1.037082	1.03666	0
2021-04-08 12:35:00	1.03713	1.037129	1.03713	0
2021-04-08 12:40:00	1.03713	1.037083	1.03713	0
2021-04-08 12:45:00	1.0362	1.037083	1.0362	0
2021-04-08 12:50:00	1.03713	1.037083	1.03713	0
2021-04-08 12:55:00	1.03713	1.037083	1.03713	0
2021-04-08 13:00:00	1.03713	1.037083	1.03713	0
2021-04-08 13:05:00	1.03806	1.037083	1.03806	0
2021-04-08 13:10:00	1.03806	1.037176	1.03806	0
2021-04-08 13:15:00	1.03713	1.037176	1.03713	0
2021-04-08 13:20:00	1.03806	1.037316	1.03806	0
2021-04-08 13:25:00	1.03713	1.037316	1.03713	0
2021-04-08 13:30:00	1.03806	1.037409	1.03806	0
2021-04-08 13:35:00	1.03713	1.037502	1.03713	0
2021-04-08 13:40:00	1.03806	1.037595	1.03806	0
2021-04-08 13:45:00	1.03666	1.037548	1.03666	0
2021-04-08 13:50:00	1.03759	1.037594	1.03759	0
2021-04-08 13:55:00	1.03666	1.037454	1.03666	0
2021-04-08 14:00:00	1.03759	1.037407	1.03759	0
2021-04-08 14:05:00	1.03759	1.037453	1.03759	0
2021-04-08 14:10:00	1.03759	1.037406	1.03759	0
2021-04-08 14:15:00	1.03761	1.037454	1.03761	0
2021-04-08 14:20:00	1.0376	1.037408	1.0376	0
2021-04-08 14:25:00	1.03713	1.037408	1.03713	0
2021-04-08 14:30:00	1.0376	1.037362	1.0376	0
2021-04-08 14:35:00	1.03806	1.037502	1.03806	0
2021-04-08 14:40:00	1.03808	1.037551	1.03808	0
2021-04-08 14:45:00	1.03667	1.037552	1.03667	0
2021-04-08 14:50:00	1.0376	1.037553	1.0376	0
2021-04-08 14:55:00	1.03667	1.037461	1.03667	0
2021-04-08 15:00:00	1.03666	1.037368	1.03666	0
2021-04-08 15:05:00	1.03666	1.037273	1.03666	0
2021-04-08 15:10:00	1.03714	1.037227	1.03714	0
2021-04-08 15:15:00	1.03714	1.037228	1.03714	0
2021-04-08 15:20:00	1.03806	1.037274	1.03806	0
2021-04-08 15:25:00	1.03714	1.037182	1.03714	0
2021-04-08 15:30:00	1.03714	1.037088	1.03714	0
2021-04-08 15:35:00	1.0376	1.037181	1.0376	0
2021-04-08 15:40:00	1.0362	1.037041	1.0362	0
2021-04-08 15:45:00	1.03713	1.037087	1.03713	0
2021-04-08 15:50:00	1.03713	1.037134	1.03713	0
2021-04-08 15:55:00	1.03713	1.037181	1.03713	0
2021-04-08 16:00:00	1.03807	1.037274	1.03807	0
2021-04-08 16:05:00	1.0362	1.03718	1.0362	0
2021-04-08 16:10:00	1.03713	1.037087	1.03713	0
2021-04-08 16:15:00	1.03666	1.037039	1.03666	0
2021-04-08 16:20:00	1.03666	1.036991	1.03666	0
2021-04-08 16:25:00	1.03666	1.036897	1.03666	0
2021-04-08 16:30:00	1.03666	1.036943	1.03666	0
2021-04-08 16:35:00	1.03713	1.036943	1.03713	0
2021-04-08 16:40:00	1.0362	1.03685	1.0362	0
2021-04-08 16:45:00	1.03714	1.036851	1.03714	0
2021-04-08 16:50:00	1.03667	1.036711	1.03667	0
2021-04-08 16:55:00	1.03667	1.036758	1.03667	0
2021-04-08 17:00:00	1.0362	1.036665	1.0362	0
2021-04-08 17:05:00	1.03668	1.036667	1.03668	0
2021-04-08 17:10:00	1.03621	1.036622	1.03621	0
2021-04-08 17:15:00	1.03574	1.03653	1.03574	0
2021-04-08 17:20:00	1.03667	1.036531	1.03667	0
2021-04-08 17:25:00	1.03573	1.036391	1.03573	0
2021-04-08 17:30:00	1.03573	1.036344	1.03573	0
2021-04-08 17:35:00	1.03573	1.036203	1.03573	0
2021-04-08 17:40:00	1.0362	1.036156	1.0362	0
2021-04-08 17:45:00	1.03713	1.036202	1.03713	0
2021-04-08 17:50:00	1.0362	1.036202	1.0362	0
2021-04-08 17:55:00	1.03713	1.036247	1.03713	0
2021-04-08 18:00:00	1.03713	1.036339	1.03713	0
2021-04-08 18:05:00	1.03666	1.036431	1.03666	0
2021-04-08 18:10:00	1.0362	1.036384	1.0362	0
2021-04-08 18:15:00	1.0362	1.036431	1.0362	0
2021-04-08 18:20:00	1.03666	1.036524	1.03666	0
2021-04-08 18:25:00	1.03573	1.036524	1.03573	0
2021-04-08 18:30:00	1.03574	1.036478	1.03574	0
2021-04-08 18:35:00	1.0362	1.036385	1.0362	0
2021-04-08 18:40:00	1.0362	1.036385	1.0362	0
2021-04-08 18:45:00	1.0362	1.036292	1.0362	0
2021-04-08 18:50:00	1.03573	1.036152	1.03573	0
2021-04-08 18:55:00	1.03573	1.036059	1.03573	0
2021-04-08 19:00:00	1.03573	1.036012	1.03573	0
2021-04-08 19:05:00	1.03573	1.035965	1.03573	0
2021-04-08 19:10:00	1.0362	1.035919	1.0362	0
2021-04-08 19:15:00	1.03666	1.036012	1.03666	0
2021-04-08 19:20:00	1.03713	1.036151	1.03713	0
2021-04-08 19:25:00	1.03573	1.036104	1.03573	0
2021-04-08 19:30:00	1.03573	1.036057	1.03573	0
2021-04-08 19:35:00	1.0362	1.036057	1.0362	0
2021-04-08 19:40:00	1.03573	1.036057	1.03573	0
2021-04-08 19:45:00	1.0362	1.036104	1.0362	0
2021-04-08 19:50:00	1.0362	1.036151	1.0362	0
2021-04-08 19:55:00	1.0362	1.036198	1.0362	0
2021-04-08 20:00:00	1.03526	1.036104	1.03526	0
2021-04-08 20:05:00	1.03621	1.036059	1.03621	0
2021-04-08 20:10:00	1.0362	1.035966	1.0362	0
2021-04-08 20:15:00	1.0362	1.036013	1.0362	0
2021-04-08 20:20:00	1.03666	1.036106	1.03666	0
2021-04-08 20:25:00	1.0362	1.036106	1.0362	0
2021-04-08 20:30:00	1.0362	1.036153	1.0362	0
2021-04-08 20:35:00	1.0362	1.036153	1.0362	0
2021-04-08 20:40:00	1.0362	1.036153	1.0362	0
2021-04-08 20:45:00	1.03668	1.036201	1.03668	0
2021-04-08 20:50:00	1.03667	1.036342	1.03667	0
2021-04-08 20:55:00	1.03667	1.036388	1.03667	0
2021-04-08 21:00:00	1.03527	1.036295	1.03527	0
2021-04-08 21:05:00	1.0362	1.036295	1.0362	0
2021-04-08 21:10:00	1.03527	1.036156	1.03527	0
2021-04-08 21:15:00	1.03666	1.036202	1.03666	0
2021-04-08 21:20:00	1.03666	1.036248	1.03666	0
2021-04-08 21:25:00	1.03666	1.036294	1.03666	0
2021-04-08 21:30:00	1.03666	1.03634	1.03666	0
2021-04-08 21:35:00	1.0362	1.036292	1.0362	0
2021-04-08 21:40:00	1.0362	1.036245	1.0362	0
2021-04-08 21:45:00	1.03526	1.036104	1.03526	0
2021-04-08 21:50:00	1.0362	1.036197	1.0362	0
2021-04-08 21:55:00	1.0362	1.036197	1.0362	0
2021-04-08 22:00:00	1.0362	1.03629	1.0362	0
2021-04-08 22:05:00	1.03526	1.03615	1.03526	0
2021-04-08 22:10:00	1.03526	1.03601	1.03526	0
2021-04-08 22:15:00	1.03526	1.03587	1.03526	0
2021-04-08 22:20:00	1.03526	1.03573	1.03526	0
2021-04-08 22:25:00	1.03573	1.035683	1.03573	0
2021-04-08 22:30:00	1.0362	1.035683	1.0362	0
2021-04-08 22:35:00	1.0362	1.035777	1.0362	0
2021-04-08 22:40:00	1.03573	1.03573	1.03573	0
2021-04-08 22:45:00	1.0362	1.03573	1.0362	0
2021-04-08 22:50:00	1.0362	1.03573	1.0362	0
2021-04-08 22:55:00	1.03526	1.03573	1.03526	0
2021-04-08 23:00:00	1.03526	1.03573	1.03526	0
2021-04-08 23:05:00	1.03433	1.035637	1.03433	0
2021-04-08 23:10:00	1.03526	1.035637	1.03526	0
2021-04-08 23:15:00	1.0348	1.035544	1.0348	0
2021-04-08 23:20:00	1.0362	1.035544	1.0362	0
2021-04-08 23:25:00	1.03526	1.03545	1.03526	0
2021-04-08 23:30:00	1.0348	1.035357	1.0348	0
2021-04-08 23:35:00	1.0348	1.035217	1.0348	0
2021-04-08 23:40:00	1.0348	1.035077	1.0348	0
2021-04-08 23:45:00	1.03387	1.034938	1.03387	0
2021-04-08 23:50:00	1.03526	1.034938	1.03526	0
2021-04-08 23:55:00	1.03526	1.035031	1.03526	0
2021-04-09 00:00:00	1.0362	1.035125	1.0362	0
2021-04-09 00:05:00	1.03526	1.035171	1.03526	0
2021-04-09 00:10:00	1.03526	1.035077	1.03526	0
2021-04-09 00:15:00	1.03433	1.034984	1.03433	0
2021-04-09 00:20:00	1.03526	1.03503	1.03526	0
2021-04-09 00:25:00	1.03387	1.034937	1.03387	0
2021-04-09 00:30:00	1.03387	1.034844	1.03387	0
2021-04-09 00:35:00	1.03433	1.03489	1.03433	0
2021-04-09 00:40:00	1.03433	1.034797	1.03433	0
2021-04-09 00:45:00	1.03526	1.034797	1.03526	0
2021-04-09 00:50:00	1.0348	1.034657	1.0348	0
2021-04-09 00:55:00	1.03433	1.034564	1.03433	0
2021-04-09 01:00:00	1.03526	1.034564	1.03526	0
2021-04-09 01:05:00	1.03433	1.034564	1.03433	0
2021-04-09 01:10:00	1.03433	1.034471	1.03433	0
2021-04-09 01:15:00	1.03526	1.03461	1.03526	0
2021-04-09 01:20:00	1.03433	1.034656	1.03433	0
2021-04-09 01:25:00	1.03433	1.034656	1.03433	0
2021-04-09 01:30:00	1.03526	1.034749	1.03526	0
2021-04-09 01:35:00	1.03387	1.03461	1.03387	0
2021-04-09 01:40:00	1.03387	1.034517	1.03387	0
2021-04-09 01:45:00	1.03526	1.03461	1.03526	0
2021-04-09 01:50:00	1.03526	1.03461	1.03526	0
2021-04-09 01:55:00	1.0348	1.034657	1.0348	0
2021-04-09 02:00:00	1.03526	1.03475	1.03526	0
2021-04-09 02:05:00	1.03433	1.034657	1.03433	0
2021-04-09 02:10:00	1.03387	1.034611	1.03387	0
2021-04-09 02:15:00	1.03387	1.034565	1.03387	0
2021-04-09 02:20:00	1.03387	1.034426	1.03387	0
2021-04-09 02:25:00	1.03387	1.034426	1.03387	0
2021-04-09 02:30:00	1.03387	1.034426	1.03387	0
2021-04-09 02:35:00	1.03387	1.034287	1.03387	0
2021-04-09 02:40:00	1.03433	1.034194	1.03433	0
2021-04-09 02:45:00	1.03433	1.034147	1.03433	0
2021-04-09 02:50:00	1.03433	1.034054	1.03433	0
2021-04-09 02:55:00	1.03433	1.034054	1.03433	0
2021-04-09 03:00:00	1.03435	1.034102	1.03435	0
2021-04-09 03:05:00	1.03434	1.034149	1.03434	0
2021-04-09 03:10:00	1.03434	1.034196	1.03434	0
2021-04-09 03:15:00	1.03434	1.034243	1.03434	0
2021-04-09 03:20:00	1.03434	1.03429	1.03434	0
2021-04-09 03:25:00	1.03528	1.034431	1.03528	0
2021-04-09 03:30:00	1.03434	1.034432	1.03434	0
2021-04-09 03:35:00	1.03434	1.034433	1.03434	0
2021-04-09 03:40:00	1.03387	1.034387	1.03387	0
2021-04-09 03:45:00	1.03388	1.034342	1.03388	0
2021-04-09 03:50:00	1.03388	1.034295	1.03388	0
2021-04-09 03:55:00	1.03387	1.034248	1.03387	0
2021-04-09 04:00:00	1.03387	1.034201	1.03387	0
2021-04-09 04:05:00	1.03527	1.034294	1.03527	0
2021-04-09 04:10:00	1.03433	1.034293	1.03433	0
2021-04-09 04:15:00	1.0334	1.034105	1.0334	0
2021-04-09 04:20:00	1.03435	1.034106	1.03435	0
2021-04-09 04:25:00	1.03434	1.034106	1.03434	0
2021-04-09 04:30:00	1.03434	1.034153	1.03434	0
2021-04-09 04:35:00	1.03434	1.034199	1.03434	0
2021-04-09 04:40:00	1.03527	1.034338	1.03527	0
2021-04-09 04:45:00	1.03433	1.034384	1.03433	0
2021-04-09 04:50:00	1.03387	1.034384	1.03387	0
2021-04-09 04:55:00	1.03387	1.034244	1.03387	0
2021-04-09 05:00:00	1.0334	1.034151	1.0334	0
2021-04-09 05:05:00	1.03433	1.034244	1.03433	0
2021-04-09 05:10:00	1.03433	1.034242	1.03433	0
2021-04-09 05:15:00	1.03387	1.034195	1.03387	0
2021-04-09 05:20:00	1.03388	1.034149	1.03388	0
2021-04-09 05:25:00	1.03388	1.034103	1.03388	0
2021-04-09 05:30:00	1.03434	1.03401	1.03434	0
2021-04-09 05:35:00	1.03434	1.034011	1.03434	0
2021-04-09 05:40:00	1.03434	1.034058	1.03434	0
2021-04-09 05:45:00	1.03433	1.034104	1.03433	0
2021-04-09 05:50:00	1.03433	1.034197	1.03433	0
2021-04-09 05:55:00	1.0334	1.034104	1.0334	0
2021-04-09 06:00:00	1.03433	1.034104	1.03433	0
2021-04-09 06:05:00	1.03387	1.034104	1.03387	0
2021-04-09 06:10:00	1.03387	1.034103	1.03387	0
2021-04-09 06:15:00	1.03387	1.034102	1.03387	0
2021-04-09 06:20:00	1.03433	1.034101	1.03433	0
2021-04-09 06:25:00	1.03433	1.0341	1.03433	0
2021-04-09 06:30:00	1.03526	1.034192	1.03526	0
2021-04-09 06:35:00	1.0348	1.034239	1.0348	0
2021-04-09 06:40:00	1.03387	1.034193	1.03387	0
2021-04-09 06:45:00	1.03387	1.03424	1.03387	0
2021-04-09 06:50:00	1.03435	1.034242	1.03435	0
2021-04-09 06:55:00	1.03481	1.034336	1.03481	0
2021-04-09 07:00:00	1.03387	1.034336	1.03387	0
2021-04-09 07:05:00	1.03387	1.034336	1.03387	0
2021-04-09 07:10:00	1.03527	1.03443	1.03527	0
2021-04-09 07:15:00	1.03433	1.03443	1.03433	0
2021-04-09 07:20:00	1.03433	1.034337	1.03433	0
2021-04-09 07:25:00	1.03526	1.034383	1.03526	0
2021-04-09 07:30:00	1.03433	1.034429	1.03433	0
2021-04-09 07:35:00	1.03433	1.034475	1.03433	0
2021-04-09 07:40:00	1.0348	1.03452	1.0348	0
2021-04-09 07:45:00	1.0348	1.034519	1.0348	0
2021-04-09 07:50:00	1.03387	1.034519	1.03387	0
2021-04-09 07:55:00	1.03387	1.034519	1.03387	0
2021-04-09 08:00:00	1.03433	1.034425	1.03433	0
2021-04-09 08:05:00	1.03526	1.034518	1.03526	0
2021-04-09 08:10:00	1.03526	1.034611	1.03526	0
2021-04-09 08:15:00	1.03526	1.034611	1.03526	0
2021-04-09 08:20:00	1.0348	1.034658	1.0348	0
2021-04-09 08:25:00	1.03526	1.034751	1.03526	0
2021-04-09 08:30:00	1.03526	1.034797	1.03526	0
2021-04-09 08:35:00	1.03526	1.034843	1.03526	0
2021-04-09 08:40:00	1.03526	1.034982	1.03526	0
2021-04-09 08:45:00	1.03526	1.035121	1.03526	0
2021-04-09 08:50:00	1.03387	1.035075	1.03387	0
2021-04-09 08:55:00	1.0362	1.035169	1.0362	0
2021-04-09 09:00:00	1.03526	1.035169	1.03526	0
2021-04-09 09:05:00	1.0362	1.035263	1.0362	0
2021-04-09 09:10:00	1.03526	1.035309	1.03526	0
2021-04-09 09:15:00	1.0362	1.035403	1.0362	0
2021-04-09 09:20:00	1.0362	1.035497	1.0362	0
2021-04-09 09:25:00	1.0362	1.035591	1.0362	0
2021-04-09 09:30:00	1.03621	1.035686	1.03621	0
2021-04-09 09:35:00	1.03667	1.035827	1.03667	0
2021-04-09 09:40:00	1.03668	1.036108	1.03668	0
2021-04-09 09:45:00	1.03621	1.036109	1.03621	0
2021-04-09 09:50:00	1.0362	1.036203	1.0362	0
2021-04-09 09:55:00	1.03622	1.036205	1.03622	0
2021-04-09 10:00:00	1.03621	1.0363	1.03621	0
2021-04-09 10:05:00	1.03527	1.036207	1.03527	0
2021-04-09 10:10:00	1.0362	1.036207	1.0362	0
2021-04-09 10:15:00	1.03527	1.036114	1.03527	0
2021-04-09 10:20:00	1.03575	1.036068	1.03575	0
2021-04-09 10:25:00	1.03574	1.035975	1.03574	0
2021-04-09 10:30:00	1.03527	1.035834	1.03527	0
2021-04-09 10:35:00	1.03666	1.035879	1.03666	0
2021-04-09 10:40:00	1.03527	1.035786	1.03527	0
2021-04-09 10:45:00	1.0362	1.035784	1.0362	0
2021-04-09 10:50:00	1.0362	1.035783	1.0362	0
2021-04-09 10:55:00	1.0362	1.035876	1.0362	0
2021-04-09 11:00:00	1.0362	1.035876	1.0362	0
2021-04-09 11:05:00	1.0362	1.035969	1.0362	0
2021-04-09 11:10:00	1.03575	1.035969	1.03575	0
2021-04-09 11:15:00	1.03621	1.036016	1.03621	0
2021-04-09 11:20:00	1.0362	1.036109	1.0362	0
2021-04-09 11:25:00	1.0362	1.036063	1.0362	0
2021-04-09 11:30:00	1.0362	1.036156	1.0362	0
2021-04-09 11:35:00	1.03621	1.036157	1.03621	0
2021-04-09 11:40:00	1.03574	1.036111	1.03574	0
2021-04-09 11:45:00	1.0362	1.036111	1.0362	0
2021-04-09 11:50:00	1.0362	1.036111	1.0362	0
2021-04-09 11:55:00	1.03573	1.036064	1.03573	0
2021-04-09 12:00:00	1.03666	1.036155	1.03666	0
2021-04-09 12:05:00	1.03666	1.0362	1.03666	0
2021-04-09 12:10:00	1.0362	1.0362	1.0362	0
2021-04-09 12:15:00	1.03713	1.036293	1.03713	0
2021-04-09 12:20:00	1.0362	1.036293	1.0362	0
2021-04-09 12:25:00	1.03573	1.036245	1.03573	0
2021-04-09 12:30:00	1.03573	1.036244	1.03573	0
2021-04-09 12:35:00	1.03573	1.036197	1.03573	0
2021-04-09 12:40:00	1.03713	1.03629	1.03713	0
2021-04-09 12:45:00	1.0362	1.036337	1.0362	0
2021-04-09 12:50:00	1.0362	1.036291	1.0362	0
2021-04-09 12:55:00	1.03621	1.036246	1.03621	0
2021-04-09 13:00:00	1.0362	1.036246	1.0362	0
2021-04-09 13:05:00	1.0362	1.036153	1.0362	0
2021-04-09 13:10:00	1.0362	1.036153	1.0362	0
2021-04-09 13:15:00	1.0362	1.0362	1.0362	0
2021-04-09 13:20:00	1.03713	1.03634	1.03713	0
2021-04-09 13:25:00	1.0362	1.036387	1.0362	0
2021-04-09 13:30:00	1.0362	1.036294	1.0362	0
2021-04-09 13:35:00	1.0362	1.036294	1.0362	0
2021-04-09 13:40:00	1.0362	1.036294	1.0362	0
2021-04-09 13:45:00	1.03759	1.036432	1.03759	0
2021-04-09 13:50:00	1.03666	1.036478	1.03666	0
2021-04-09 13:55:00	1.0362	1.036478	1.0362	0
2021-04-09 14:00:00	1.0362	1.036478	1.0362	0
2021-04-09 14:05:00	1.03714	1.036572	1.03714	0
2021-04-09 14:10:00	1.0362	1.036479	1.0362	0
2021-04-09 14:15:00	1.0362	1.036479	1.0362	0
2021-04-09 14:20:00	1.03573	1.036432	1.03573	0
2021-04-09 14:25:00	1.0362	1.036432	1.0362	0
2021-04-09 14:30:00	1.0362	1.036432	1.0362	0
2021-04-09 14:35:00	1.0362	1.036293	1.0362	0
2021-04-09 14:40:00	1.0362	1.036247	1.0362	0
2021-04-09 14:45:00	1.0362	1.036247	1.0362	0
2021-04-09 14:50:00	1.0362	1.036247	1.0362	0
2021-04-09 14:55:00	1.0362	1.036153	1.0362	0
2021-04-09 15:00:00	1.0362	1.036153	1.0362	0
2021-04-09 15:05:00	1.03574	1.036107	1.03574	0
2021-04-09 15:10:00	1.0362	1.036154	1.0362	0
2021-04-09 15:15:00	1.0362	1.036154	1.0362	0
2021-04-09 15:20:00	1.0362	1.036154	1.0362	0
2021-04-09 15:25:00	1.03527	1.036061	1.03527	0
2021-04-09 15:30:00	1.0362	1.036061	1.0362	0
2021-04-09 15:35:00	1.0362	1.036061	1.0362	0
2021-04-09 15:40:00	1.03573	1.036014	1.03573	0
2021-04-09 15:45:00	1.03573	1.035967	1.03573	0
2021-04-09 15:50:00	1.03573	1.03592	1.03573	0
2021-04-09 15:55:00	1.03573	1.035919	1.03573	0
2021-04-09 16:00:00	1.0362	1.035919	1.0362	0
2021-04-09 16:05:00	1.0362	1.035919	1.0362	0
2021-04-09 16:10:00	1.0362	1.035919	1.0362	0
2021-04-09 16:15:00	1.03666	1.036058	1.03666	0
2021-04-09 16:20:00	1.0362	1.036058	1.0362	0
2021-04-09 16:25:00	1.0362	1.036058	1.0362	0
2021-04-09 16:30:00	1.0362	1.036105	1.0362	0
2021-04-09 16:35:00	1.0362	1.036152	1.0362	0
2021-04-09 16:40:00	1.03573	1.036152	1.03573	0
2021-04-09 16:45:00	1.0362	1.036199	1.0362	0
2021-04-09 16:50:00	1.0362	1.036199	1.0362	0
2021-04-09 16:55:00	1.0362	1.036199	1.0362	0
2021-04-09 17:00:00	1.0362	1.036199	1.0362	0
2021-04-09 17:05:00	1.0348	1.036013	1.0348	0
2021-04-09 17:10:00	1.0348	1.035873	1.0348	0
2021-04-09 17:15:00	1.03573	1.035826	1.03573	0
2021-04-09 17:20:00	1.0362	1.035826	1.0362	0
2021-04-09 17:25:00	1.0362	1.035826	1.0362	0
2021-04-09 17:30:00	1.0362	1.035873	1.0362	0
2021-04-09 17:35:00	1.0362	1.035873	1.0362	0
2021-04-09 17:40:00	1.0362	1.035873	1.0362	0
2021-04-09 17:45:00	1.0362	1.035873	1.0362	0
2021-04-09 17:50:00	1.0362	1.035873	1.0362	0
2021-04-09 17:55:00	1.0362	1.036013	1.0362	0
2021-04-09 18:00:00	1.03666	1.036199	1.03666	0
2021-04-09 18:05:00	1.0362	1.036246	1.0362	0
2021-04-09 18:10:00	1.0362	1.036246	1.0362	0
2021-04-09 18:15:00	1.0348	1.036106	1.0348	0
2021-04-09 18:20:00	1.03526	1.036012	1.03526	0
2021-04-09 18:25:00	1.03526	1.035918	1.03526	0
2021-04-09 18:30:00	1.0362	1.035918	1.0362	0
2021-04-09 18:35:00	1.0362	1.035918	1.0362	0
2021-04-09 18:40:00	1.0362	1.035918	1.0362	0
2021-04-09 18:45:00	1.03526	1.035824	1.03526	0
2021-04-09 18:50:00	1.0362	1.035778	1.0362	0
2021-04-09 18:55:00	1.0348	1.035638	1.0348	0
2021-04-09 19:00:00	1.0362	1.035638	1.0362	0
2021-04-09 19:05:00	1.03526	1.035684	1.03526	0
2021-04-09 19:10:00	1.03573	1.035731	1.03573	0
2021-04-09 19:15:00	1.03666	1.035871	1.03666	0
2021-04-09 19:20:00	1.0362	1.035871	1.0362	0
2021-04-09 19:25:00	1.03526	1.035777	1.03526	0
2021-04-09 19:30:00	1.03526	1.035683	1.03526	0
2021-04-09 19:35:00	1.0348	1.035637	1.0348	0
2021-04-09 19:40:00	1.03573	1.03559	1.03573	0
2021-04-09 19:45:00	1.03526	1.035636	1.03526	0
2021-04-09 19:50:00	1.03526	1.035542	1.03526	0
2021-04-09 19:55:00	1.03526	1.035542	1.03526	0
2021-04-09 20:00:00	1.03433	1.035402	1.03433	0
2021-04-09 20:05:00	1.03526	1.035262	1.03526	0
2021-04-09 20:10:00	1.03433	1.035075	1.03433	0
2021-04-09 20:15:00	1.03526	1.035075	1.03526	0
2021-04-09 20:20:00	1.03433	1.034982	1.03433	0
2021-04-09 20:25:00	1.0348	1.034982	1.0348	0
2021-04-09 20:30:00	1.03433	1.034842	1.03433	0
2021-04-09 20:35:00	1.03526	1.034842	1.03526	0
2021-04-09 20:40:00	1.03573	1.034889	1.03573	0
2021-04-09 20:45:00	1.0348	1.034843	1.0348	0
2021-04-09 20:50:00	1.03526	1.034936	1.03526	0
2021-04-09 20:55:00	1.03526	1.034936	1.03526	0
2021-04-09 21:00:00	1.03526	1.035029	1.03526	0
2021-04-09 21:05:00	1.03526	1.035029	1.03526	0
2021-04-09 21:10:00	1.03526	1.035122	1.03526	0
2021-04-09 21:15:00	1.03573	1.035215	1.03573	0
2021-04-09 21:20:00	1.0348	1.035262	1.0348	0
2021-04-09 21:25:00	1.03433	1.035169	1.03433	0
2021-04-09 21:30:00	1.03433	1.035029	1.03433	0
2021-04-09 21:35:00	1.0348	1.035029	1.0348	0
2021-04-09 21:40:00	1.03526	1.035029	1.03526	0
2021-04-09 21:45:00	1.03433	1.034936	1.03433	0
2021-04-09 21:50:00	1.03526	1.034936	1.03526	0
2021-04-09 21:55:00	1.03526	1.034936	1.03526	0
2021-04-09 22:00:00	1.03526	1.034936	1.03526	0
2021-04-09 22:05:00	1.03433	1.034796	1.03433	0
2021-04-09 22:10:00	1.03433	1.034749	1.03433	0
2021-04-09 22:15:00	1.03526	1.034842	1.03526	0
2021-04-09 22:20:00	1.03435	1.034844	1.03435	0
2021-04-09 22:25:00	1.03527	1.034891	1.03527	0
2021-04-09 22:30:00	1.03434	1.034799	1.03434	0
2021-04-09 22:35:00	1.03387	1.034753	1.03387	0
2021-04-09 22:40:00	1.03527	1.034754	1.03527	0
2021-04-09 22:45:00	1.03433	1.034661	1.03433	0
2021-04-09 22:50:00	1.03573	1.034708	1.03573	0
2021-04-09 22:55:00	1.03526	1.034801	1.03526	0
2021-04-09 23:00:00	1.03433	1.034801	1.03433	0
2021-04-09 23:05:00	1.03433	1.034708	1.03433	0
2021-04-09 23:10:00	1.03433	1.034706	1.03433	0
2021-04-09 23:15:00	1.03433	1.034612	1.03433	0
2021-04-09 23:20:00	1.03526	1.034704	1.03526	0
2021-04-09 23:25:00	1.03433	1.03475	1.03433	0
2021-04-09 23:30:00	1.03526	1.034749	1.03526	0
2021-04-09 23:35:00	1.03433	1.034749	1.03433	0
2021-04-09 23:40:00	1.03433	1.034609	1.03433	0
2021-04-09 23:45:00	1.03433	1.034516	1.03433	0
2021-04-09 23:50:00	1.03433	1.034516	1.03433	0
2021-04-09 23:55:00	1.0348	1.034563	1.0348	0
2021-04-10 00:00:00	1.03526	1.034656	1.03526	0
2021-04-10 00:05:00	1.03528	1.034751	1.03528	0
2021-04-10 00:10:00	1.03434	1.034659	1.03434	0
2021-04-10 00:15:00	1.03387	1.034613	1.03387	0
2021-04-10 00:20:00	1.03434	1.034521	1.03434	0
2021-04-10 00:25:00	1.03434	1.034522	1.03434	0
2021-04-10 00:30:00	1.03527	1.034616	1.03527	0
2021-04-10 00:35:00	1.03433	1.034616	1.03433	0
2021-04-10 00:40:00	1.03433	1.034616	1.03433	0
2021-04-10 00:45:00	1.03526	1.034662	1.03526	0
2021-04-10 00:50:00	1.03433	1.034569	1.03433	0
2021-04-10 00:55:00	1.03433	1.034474	1.03433	0
2021-04-10 01:00:00	1.03433	1.034473	1.03433	0
2021-04-10 01:05:00	1.03433	1.034519	1.03433	0
2021-04-10 01:10:00	1.03433	1.034518	1.03433	0
2021-04-10 01:15:00	1.0348	1.034564	1.0348	0
2021-04-10 01:20:00	1.03573	1.03461	1.03573	0
2021-04-10 01:25:00	1.03433	1.03461	1.03433	0
2021-04-10 01:30:00	1.03433	1.03461	1.03433	0
2021-04-10 01:35:00	1.03433	1.034517	1.03433	0
2021-04-10 01:40:00	1.03433	1.034517	1.03433	0
2021-04-10 01:45:00	1.03387	1.034471	1.03387	0
2021-04-10 01:50:00	1.03526	1.034564	1.03526	0
2021-04-10 01:55:00	1.03433	1.034564	1.03433	0
2021-04-10 02:00:00	1.03387	1.034518	1.03387	0
2021-04-10 02:05:00	1.03293	1.034331	1.03293	0
2021-04-10 02:10:00	1.0348	1.034238	1.0348	0
2021-04-10 02:15:00	1.03387	1.034192	1.03387	0
2021-04-10 02:20:00	1.03526	1.034285	1.03526	0
2021-04-10 02:25:00	1.03388	1.03424	1.03388	0
2021-04-10 02:30:00	1.03388	1.034195	1.03388	0
2021-04-10 02:35:00	1.03387	1.034195	1.03387	0
2021-04-10 02:40:00	1.03434	1.034103	1.03434	0
2021-04-10 02:45:00	1.03434	1.034104	1.03434	0
2021-04-10 02:50:00	1.0348	1.034197	1.0348	0
2021-04-10 02:55:00	1.03433	1.034337	1.03433	0
2021-04-10 03:00:00	1.03433	1.03429	1.03433	0
2021-04-10 03:05:00	1.03526	1.034429	1.03526	0
2021-04-10 03:10:00	1.03433	1.034336	1.03433	0
2021-04-10 03:15:00	1.0334	1.034288	1.0334	0
2021-04-10 03:20:00	1.0334	1.03424	1.0334	0
2021-04-10 03:25:00	1.0334	1.034193	1.0334	0
2021-04-10 03:30:00	1.03433	1.034192	1.03433	0
2021-04-10 03:35:00	1.03433	1.034191	1.03433	0
2021-04-10 03:40:00	1.03433	1.034144	1.03433	0
2021-04-10 03:45:00	1.03433	1.034144	1.03433	0
2021-04-10 03:50:00	1.03433	1.034144	1.03433	0
2021-04-10 03:55:00	1.03433	1.034051	1.03433	0
2021-04-10 04:00:00	1.0334	1.033958	1.0334	0
2021-04-10 04:05:00	1.03433	1.034051	1.03433	0
2021-04-10 04:10:00	1.03387	1.034098	1.03387	0
2021-04-10 04:15:00	1.03341	1.034099	1.03341	0
2021-04-10 04:20:00	1.03434	1.0341	1.03434	0
2021-04-10 04:25:00	1.03434	1.034101	1.03434	0
2021-04-10 04:30:00	1.03387	1.034055	1.03387	0
2021-04-10 04:35:00	1.0334	1.033962	1.0334	0
2021-04-10 04:40:00	1.03387	1.033916	1.03387	0
2021-04-10 04:45:00	1.03387	1.03387	1.03387	0
2021-04-10 04:50:00	1.03388	1.033918	1.03388	0
2021-04-10 04:55:00	1.03388	1.033873	1.03388	0
2021-04-10 05:00:00	1.03387	1.033873	1.03387	0
2021-04-10 05:05:00	1.03387	1.033919	1.03387	0
2021-04-10 05:10:00	1.03387	1.033872	1.03387	0
2021-04-10 05:15:00	1.03433	1.033871	1.03433	0
2021-04-10 05:20:00	1.03433	1.033917	1.03433	0
2021-04-10 05:25:00	1.03433	1.03401	1.03433	0
2021-04-10 05:30:00	1.03433	1.034056	1.03433	0
2021-04-10 05:35:00	1.03388	1.034057	1.03388	0
2021-04-10 05:40:00	1.03388	1.034057	1.03388	0
2021-04-10 05:45:00	1.03435	1.034104	1.03435	0
2021-04-10 05:50:00	1.03388	1.034105	1.03388	0
2021-04-10 05:55:00	1.03434	1.034152	1.03434	0
2021-04-10 06:00:00	1.03341	1.034106	1.03341	0
2021-04-10 06:05:00	1.0334	1.034013	1.0334	0
2021-04-10 06:10:00	1.0334	1.03392	1.0334	0
2021-04-10 06:15:00	1.0334	1.033827	1.0334	0
2021-04-10 06:20:00	1.0334	1.033734	1.0334	0
2021-04-10 06:25:00	1.03433	1.033779	1.03433	0
2021-04-10 06:30:00	1.03433	1.033824	1.03433	0
2021-04-10 06:35:00	1.03387	1.033776	1.03387	0
2021-04-10 06:40:00	1.0334	1.033728	1.0334	0
2021-04-10 06:45:00	1.03433	1.033727	1.03433	0
2021-04-10 06:50:00	1.03433	1.033819	1.03433	0
2021-04-10 06:55:00	1.03435	1.033914	1.03435	0
2021-04-10 07:00:00	1.03388	1.033962	1.03388	0
2021-04-10 07:05:00	1.03434	1.034056	1.03434	0
2021-04-10 07:10:00	1.0334	1.034056	1.0334	0
2021-04-10 07:15:00	1.03434	1.034057	1.03434	0
2021-04-10 07:20:00	1.03433	1.034057	1.03433	0
2021-04-10 07:25:00	1.0334	1.03401	1.0334	0
2021-04-10 07:30:00	1.0348	1.03415	1.0348	0
2021-04-10 07:35:00	1.03482	1.034199	1.03482	0
2021-04-10 07:40:00	1.03434	1.0342	1.03434	0
2021-04-10 07:45:00	1.03341	1.034106	1.03341	0
2021-04-10 07:50:00	1.03435	1.034153	1.03435	0
2021-04-10 07:55:00	1.03341	1.03406	1.03341	0
2021-04-10 08:00:00	1.03434	1.034154	1.03434	0
2021-04-10 08:05:00	1.03434	1.034154	1.03434	0
2021-04-10 08:10:00	1.0334	1.034061	1.0334	0
2021-04-10 08:15:00	1.03433	1.034154	1.03433	0
2021-04-10 08:20:00	1.0334	1.034014	1.0334	0
2021-04-10 08:25:00	1.03387	1.033919	1.03387	0
2021-04-10 08:30:00	1.03293	1.033778	1.03293	0
2021-04-10 08:35:00	1.03387	1.033824	1.03387	0
2021-04-10 08:40:00	1.03293	1.033682	1.03293	0
2021-04-10 08:45:00	1.03387	1.033728	1.03387	0
2021-04-10 08:50:00	1.03295	1.033589	1.03295	0
2021-04-10 08:55:00	1.03295	1.03345	1.03295	0
2021-04-10 09:00:00	1.03387	1.033497	1.03387	0
2021-04-10 09:05:00	1.0334	1.033404	1.0334	0
2021-04-10 09:10:00	1.03434	1.033498	1.03434	0
2021-04-10 09:15:00	1.03433	1.033544	1.03433	0
2021-04-10 09:20:00	1.03433	1.033684	1.03433	0
2021-04-10 09:25:00	1.03293	1.03359	1.03293	0
2021-04-10 09:30:00	1.03387	1.033684	1.03387	0
2021-04-10 09:35:00	1.0334	1.033637	1.0334	0
2021-04-10 09:40:00	1.03201	1.033543	1.03201	0
2021-04-10 09:45:00	1.03293	1.033541	1.03293	0
2021-04-10 09:50:00	1.03387	1.033541	1.03387	0
2021-04-10 09:55:00	1.03293	1.033494	1.03293	0
2021-04-10 10:00:00	1.03387	1.033447	1.03387	0
2021-04-10 10:05:00	1.03433	1.033447	1.03433	0
2021-04-10 10:10:00	1.03433	1.033447	1.03433	0
2021-04-10 10:15:00	1.03387	1.033541	1.03387	0
2021-04-10 10:20:00	1.03433	1.033587	1.03433	0
2021-04-10 10:25:00	1.03293	1.03354	1.03293	0
2021-04-10 10:30:00	1.03293	1.033632	1.03293	0
2021-04-10 10:35:00	1.03433	1.033772	1.03433	0
2021-04-10 10:40:00	1.03433	1.033818	1.03433	0
2021-04-10 10:45:00	1.03341	1.033866	1.03341	0
2021-04-10 10:50:00	1.03295	1.033774	1.03295	0
2021-04-10 10:55:00	1.03387	1.033728	1.03387	0
2021-04-10 11:00:00	1.03387	1.033682	1.03387	0
2021-04-10 11:05:00	1.03387	1.033682	1.03387	0
2021-04-10 11:10:00	1.03294	1.033543	1.03294	0
2021-04-10 11:15:00	1.03294	1.033544	1.03294	0
2021-04-10 11:20:00	1.03293	1.033544	1.03293	0
2021-04-10 11:25:00	1.03293	1.033404	1.03293	0
2021-04-10 11:30:00	1.03293	1.033264	1.03293	0
2021-04-10 11:35:00	1.03293	1.033216	1.03293	0
2021-04-10 11:40:00	1.03293	1.033214	1.03293	0
2021-04-10 11:45:00	1.03387	1.033214	1.03387	0
2021-04-10 11:50:00	1.03387	1.033214	1.03387	0
2021-04-10 11:55:00	1.03293	1.03312	1.03293	0
2021-04-10 12:00:00	1.0334	1.033166	1.0334	0
2021-04-10 12:05:00	1.0334	1.033212	1.0334	0
2021-04-10 12:10:00	1.0334	1.033259	1.0334	0
2021-04-10 12:15:00	1.03433	1.033399	1.03433	0
2021-04-10 12:20:00	1.03433	1.033539	1.03433	0
2021-04-10 12:25:00	1.03433	1.033679	1.03433	0
2021-04-10 12:30:00	1.0334	1.033726	1.0334	0
2021-04-10 12:35:00	1.03247	1.033586	1.03247	0
2021-04-10 12:40:00	1.03433	1.033632	1.03433	0
2021-04-10 12:45:00	1.03293	1.033632	1.03293	0
2021-04-10 12:50:00	1.03387	1.033679	1.03387	0
2021-04-10 12:55:00	1.03387	1.033726	1.03387	0
2021-04-10 13:00:00	1.03201	1.033587	1.03201	0
2021-04-10 13:05:00	1.03433	1.033587	1.03433	0
2021-04-10 13:10:00	1.03433	1.033587	1.03433	0
2021-04-10 13:15:00	1.03433	1.033587	1.03433	0
2021-04-10 13:20:00	1.03341	1.033588	1.03341	0
2021-04-10 13:25:00	1.03295	1.033636	1.03295	0
2021-04-10 13:30:00	1.03294	1.033497	1.03294	0
2021-04-10 13:35:00	1.0334	1.033544	1.0334	0
2021-04-10 13:40:00	1.0334	1.033497	1.0334	0
2021-04-10 13:45:00	1.0334	1.03345	1.0334	0
2021-04-10 13:50:00	1.03387	1.033636	1.03387	0
2021-04-10 13:55:00	1.0334	1.033543	1.0334	0
2021-04-10 14:00:00	1.03341	1.033451	1.03341	0
2021-04-10 14:05:00	1.03434	1.033452	1.03434	0
2021-04-10 14:10:00	1.03434	1.033545	1.03434	0
2021-04-10 14:15:00	1.03434	1.033684	1.03434	0
2021-04-10 14:20:00	1.03342	1.033732	1.03342	0
2021-04-10 14:25:00	1.03341	1.033733	1.03341	0
2021-04-10 14:30:00	1.03434	1.033827	1.03434	0
2021-04-10 14:35:00	1.03341	1.033828	1.03341	0
2021-04-10 14:40:00	1.03434	1.033875	1.03434	0
2021-04-10 14:45:00	1.0334	1.033875	1.0334	0
2021-04-10 14:50:00	1.0334	1.033874	1.0334	0
2021-04-10 14:55:00	1.03433	1.033873	1.03433	0
2021-04-10 15:00:00	1.0334	1.033779	1.0334	0
2021-04-10 15:05:00	1.03433	1.033778	1.03433	0
2021-04-10 15:10:00	1.0334	1.033776	1.0334	0
2021-04-10 15:15:00	1.0334	1.033775	1.0334	0
2021-04-10 15:20:00	1.0334	1.033681	1.0334	0
2021-04-10 15:25:00	1.0334	1.03368	1.0334	0
2021-04-10 15:30:00	1.03293	1.033539	1.03293	0
2021-04-10 15:35:00	1.03387	1.033586	1.03387	0
2021-04-10 15:40:00	1.0334	1.033586	1.0334	0
2021-04-10 15:45:00	1.0334	1.033493	1.0334	0
2021-04-10 15:50:00	1.03387	1.03354	1.03387	0
2021-04-10 15:55:00	1.03433	1.03354	1.03433	0
2021-04-10 16:00:00	1.03433	1.033633	1.03433	0
2021-04-10 16:05:00	1.03293	1.033586	1.03293	0
2021-04-10 16:10:00	1.03293	1.033539	1.03293	0
2021-04-10 16:15:00	1.03293	1.033492	1.03293	0
2021-04-10 16:20:00	1.03247	1.033446	1.03247	0
2021-04-10 16:25:00	1.0334	1.033399	1.0334	0
2021-04-10 16:30:00	1.0334	1.033399	1.0334	0
2021-04-10 16:35:00	1.03201	1.03326	1.03201	0
2021-04-10 16:40:00	1.03293	1.033166	1.03293	0
2021-04-10 16:45:00	1.03387	1.03312	1.03387	0
2021-04-10 16:50:00	1.03293	1.03298	1.03293	0
2021-04-10 16:55:00	1.03247	1.032934	1.03247	0
2021-04-10 17:00:00	1.03433	1.033074	1.03433	0
2021-04-10 17:05:00	1.0334	1.033121	1.0334	0
2021-04-10 17:10:00	1.0334	1.033214	1.0334	0
2021-04-10 17:15:00	1.03433	1.033307	1.03433	0
2021-04-10 17:20:00	1.0334	1.033307	1.0334	0
2021-04-10 17:25:00	1.03433	1.033539	1.03433	0
2021-04-10 17:30:00	1.0334	1.033586	1.0334	0
2021-04-10 17:35:00	1.0334	1.033539	1.0334	0
2021-04-10 17:40:00	1.03433	1.033679	1.03433	0
2021-04-10 17:45:00	1.0334	1.033772	1.0334	0
2021-04-10 17:50:00	1.0334	1.033679	1.0334	0
2021-04-10 17:55:00	1.03293	1.033632	1.03293	0
2021-04-10 18:00:00	1.03293	1.033585	1.03293	0
2021-04-10 18:05:00	1.0334	1.033492	1.0334	0
2021-04-10 18:10:00	1.0334	1.033492	1.0334	0
2021-04-10 18:15:00	1.0334	1.033399	1.0334	0
2021-04-10 18:20:00	1.0334	1.033399	1.0334	0
2021-04-10 18:25:00	1.03433	1.033492	1.03433	0
2021-04-10 18:30:00	1.0334	1.033399	1.0334	0
2021-04-10 18:35:00	1.0334	1.033399	1.0334	0
2021-04-10 18:40:00	1.0334	1.033399	1.0334	0
2021-04-10 18:45:00	1.0334	1.033446	1.0334	0
2021-04-10 18:50:00	1.03293	1.033446	1.03293	0
2021-04-10 18:55:00	1.03293	1.033399	1.03293	0
2021-04-10 19:00:00	1.0334	1.033399	1.0334	0
2021-04-10 19:05:00	1.0334	1.033399	1.0334	0
2021-04-10 19:10:00	1.03387	1.033446	1.03387	0
2021-04-10 19:15:00	1.03387	1.0334	1.03387	0
2021-04-10 19:20:00	1.03388	1.033448	1.03388	0
2021-04-10 19:25:00	1.03296	1.033404	1.03296	0
2021-04-10 19:30:00	1.03341	1.033405	1.03341	0
2021-04-10 19:35:00	1.03341	1.033406	1.03341	0
2021-04-10 19:40:00	1.03341	1.033454	1.03341	0
2021-04-10 19:45:00	1.03247	1.033408	1.03247	0
2021-04-10 19:50:00	1.03295	1.033363	1.03295	0
2021-04-10 19:55:00	1.03296	1.033319	1.03296	0
2021-04-10 20:00:00	1.03435	1.033367	1.03435	0
2021-04-10 20:05:00	1.03341	1.033321	1.03341	0
2021-04-10 20:10:00	1.03341	1.033274	1.03341	0
2021-04-10 20:15:00	1.03387	1.033365	1.03387	0
2021-04-10 20:20:00	1.0334	1.033364	1.0334	0
2021-04-10 20:25:00	1.03201	1.033224	1.03201	0
2021-04-10 20:30:00	1.0334	1.033223	1.0334	0
2021-04-10 20:35:00	1.03387	1.033363	1.03387	0
2021-04-10 20:40:00	1.0334	1.033408	1.0334	0
2021-04-10 20:45:00	1.0334	1.033452	1.0334	0
2021-04-10 20:50:00	1.03388	1.033405	1.03388	0
2021-04-10 20:55:00	1.03388	1.033452	1.03388	0
2021-04-10 21:00:00	1.03341	1.033452	1.03341	0
2021-04-10 21:05:00	1.03294	1.033359	1.03294	0
2021-04-10 21:10:00	1.03294	1.033313	1.03294	0
2021-04-10 21:15:00	1.03247	1.033359	1.03247	0
2021-04-10 21:20:00	1.0334	1.033359	1.0334	0
2021-04-10 21:25:00	1.03247	1.033219	1.03247	0
2021-04-10 21:30:00	1.03247	1.033126	1.03247	0
2021-04-10 21:35:00	1.03247	1.033033	1.03247	0
2021-04-10 21:40:00	1.03201	1.032846	1.03201	0
2021-04-10 21:45:00	1.03201	1.032659	1.03201	0
2021-04-10 21:50:00	1.0334	1.032658	1.0334	0
2021-04-10 21:55:00	1.03293	1.032657	1.03293	0
2021-04-10 22:00:00	1.03201	1.032564	1.03201	0
2021-04-10 22:05:00	1.03201	1.032518	1.03201	0
2021-04-10 22:10:00	1.03293	1.032471	1.03293	0
2021-04-10 22:15:00	1.03201	1.032425	1.03201	0
2021-04-10 22:20:00	1.03293	1.032471	1.03293	0
2021-04-10 22:25:00	1.03293	1.032517	1.03293	0
2021-04-10 22:30:00	1.0334	1.032656	1.0334	0
2021-04-10 22:35:00	1.03247	1.032702	1.03247	0
2021-04-10 22:40:00	1.03247	1.032609	1.03247	0
2021-04-10 22:45:00	1.0334	1.032656	1.0334	0
2021-04-10 22:50:00	1.0334	1.032795	1.0334	0
2021-04-10 22:55:00	1.03247	1.032841	1.03247	0
2021-04-10 23:00:00	1.03247	1.032795	1.03247	0
2021-04-10 23:05:00	1.03247	1.032841	1.03247	0
2021-04-10 23:10:00	1.0334	1.032888	1.0334	0
2021-04-10 23:15:00	1.03247	1.032842	1.03247	0
2021-04-10 23:20:00	1.03247	1.032749	1.03247	0
2021-04-10 23:25:00	1.0334	1.032842	1.0334	0
2021-04-10 23:30:00	1.03247	1.032842	1.03247	0
2021-04-10 23:35:00	1.03247	1.032749	1.03247	0
2021-04-10 23:40:00	1.03341	1.03275	1.03341	0
2021-04-10 23:45:00	1.03295	1.032798	1.03295	0
2021-04-10 23:50:00	1.03294	1.032845	1.03294	0
2021-04-10 23:55:00	1.03294	1.032892	1.03294	0
2021-04-11 00:00:00	1.03247	1.032799	1.03247	0
2021-04-11 00:05:00	1.03247	1.032799	1.03247	0
2021-04-11 00:10:00	1.03201	1.032753	1.03201	0
2021-04-11 00:15:00	1.03201	1.032614	1.03201	0
2021-04-11 00:20:00	1.03201	1.032568	1.03201	0
2021-04-11 00:25:00	1.03201	1.032522	1.03201	0
2021-04-11 00:30:00	1.03201	1.032382	1.03201	0
2021-04-11 00:35:00	1.03201	1.032288	1.03201	0
2021-04-11 00:40:00	1.03247	1.032241	1.03247	0
2021-04-11 00:45:00	1.0334	1.032287	1.0334	0
2021-04-11 00:50:00	1.03247	1.032287	1.03247	0
2021-04-11 00:55:00	1.03247	1.032287	1.03247	0
2021-04-11 01:00:00	1.03249	1.032335	1.03249	0
2021-04-11 01:05:00	1.03248	1.032382	1.03248	0
2021-04-11 01:10:00	1.03248	1.032429	1.03248	0
2021-04-11 01:15:00	1.03201	1.032429	1.03201	0
2021-04-11 01:20:00	1.03247	1.032475	1.03247	0
2021-04-11 01:25:00	1.03201	1.032475	1.03201	0
2021-04-11 01:30:00	1.03247	1.032475	1.03247	0
2021-04-11 01:35:00	1.03201	1.032336	1.03201	0
2021-04-11 01:40:00	1.03201	1.03229	1.03201	0
2021-04-11 01:45:00	1.03201	1.032244	1.03201	0
2021-04-11 01:50:00	1.03201	1.032196	1.03201	0
2021-04-11 01:55:00	1.03201	1.032149	1.03201	0
2021-04-11 02:00:00	1.03247	1.032148	1.03247	0
2021-04-11 02:05:00	1.03293	1.03224	1.03293	0
2021-04-11 02:10:00	1.03201	1.032194	1.03201	0
2021-04-11 02:15:00	1.03201	1.032194	1.03201	0
2021-04-11 02:20:00	1.03247	1.032194	1.03247	0
2021-04-11 02:25:00	1.03247	1.03224	1.03247	0
2021-04-11 02:30:00	1.03201	1.03224	1.03201	0
2021-04-11 02:35:00	1.03201	1.03224	1.03201	0
2021-04-11 02:40:00	1.03201	1.03224	1.03201	0
2021-04-11 02:45:00	1.03201	1.03224	1.03201	0
2021-04-11 02:50:00	1.03247	1.03224	1.03247	0
2021-04-11 02:55:00	1.03154	1.032101	1.03154	0
2021-04-11 03:00:00	1.03247	1.032147	1.03247	0
2021-04-11 03:05:00	1.03201	1.032147	1.03201	0
2021-04-11 03:10:00	1.03201	1.032101	1.03201	0
2021-04-11 03:15:00	1.03247	1.032101	1.03247	0
2021-04-11 03:20:00	1.03155	1.032055	1.03155	0
2021-04-11 03:25:00	1.03248	1.032102	1.03248	0
2021-04-11 03:30:00	1.03248	1.032149	1.03248	0
2021-04-11 03:35:00	1.03201	1.032149	1.03201	0
2021-04-11 03:40:00	1.03247	1.032149	1.03247	0
2021-04-11 03:45:00	1.03247	1.032242	1.03247	0
2021-04-11 03:50:00	1.03247	1.032242	1.03247	0
2021-04-11 03:55:00	1.03247	1.032288	1.03247	0
2021-04-11 04:00:00	1.03247	1.032334	1.03247	0
2021-04-11 04:05:00	1.03249	1.032336	1.03249	0
2021-04-11 04:10:00	1.03248	1.032429	1.03248	0
2021-04-11 04:15:00	1.03248	1.032429	1.03248	0
2021-04-11 04:20:00	1.03247	1.032428	1.03247	0
2021-04-11 04:25:00	1.03154	1.032381	1.03154	0
2021-04-11 04:30:00	1.03201	1.032335	1.03201	0
2021-04-11 04:35:00	1.03247	1.032335	1.03247	0
2021-04-11 04:40:00	1.03247	1.032335	1.03247	0
2021-04-11 04:45:00	1.03293	1.032381	1.03293	0
2021-04-11 04:50:00	1.03293	1.032427	1.03293	0
2021-04-11 04:55:00	1.03293	1.032471	1.03293	0
2021-04-11 05:00:00	1.03247	1.03247	1.03247	0
2021-04-11 05:05:00	1.03202	1.032424	1.03202	0
2021-04-11 05:10:00	1.03201	1.032378	1.03201	0
2021-04-11 05:15:00	1.03201	1.032425	1.03201	0
2021-04-11 05:20:00	1.03201	1.032425	1.03201	0
2021-04-11 05:25:00	1.03108	1.032286	1.03108	0
2021-04-11 05:30:00	1.03201	1.03224	1.03201	0
2021-04-11 05:35:00	1.03107	1.032054	1.03107	0
2021-04-11 05:40:00	1.03201	1.031962	1.03201	0
2021-04-11 05:45:00	1.03201	1.03187	1.03201	0
2021-04-11 05:50:00	1.03247	1.03187	1.03247	0
2021-04-11 05:55:00	1.03247	1.031915	1.03247	0
2021-04-11 06:00:00	1.03247	1.031961	1.03247	0
2021-04-11 06:05:00	1.03247	1.032007	1.03247	0
2021-04-11 06:10:00	1.03247	1.032053	1.03247	0
2021-04-11 06:15:00	1.03247	1.032192	1.03247	0
2021-04-11 06:20:00	1.03247	1.032238	1.03247	0
2021-04-11 06:25:00	1.03247	1.032378	1.03247	0
2021-04-11 06:30:00	1.03201	1.032378	1.03201	0
2021-04-11 06:35:00	1.03154	1.032331	1.03154	0
2021-04-11 06:40:00	1.03247	1.032331	1.03247	0
2021-04-11 06:45:00	1.03247	1.032331	1.03247	0
2021-04-11 06:50:00	1.03247	1.032331	1.03247	0
2021-04-11 06:55:00	1.03154	1.032238	1.03154	0
2021-04-11 07:00:00	1.03247	1.032238	1.03247	0
2021-04-11 07:05:00	1.03247	1.032238	1.03247	0
2021-04-11 07:10:00	1.03247	1.032238	1.03247	0
2021-04-11 07:15:00	1.03154	1.032145	1.03154	0
2021-04-11 07:20:00	1.03247	1.032191	1.03247	0
2021-04-11 07:25:00	1.03293	1.03233	1.03293	0
2021-04-11 07:30:00	1.03247	1.03233	1.03247	0
2021-04-11 07:35:00	1.03201	1.032284	1.03201	0
2021-04-11 07:40:00	1.03107	1.032144	1.03107	0
2021-04-11 07:45:00	1.03154	1.032144	1.03154	0
2021-04-11 07:50:00	1.03107	1.032004	1.03107	0
2021-04-11 07:55:00	1.03107	1.031864	1.03107	0
2021-04-11 08:00:00	1.03201	1.031818	1.03201	0
2021-04-11 08:05:00	1.03201	1.031865	1.03201	0
2021-04-11 08:10:00	1.03201	1.031819	1.03201	0
2021-04-11 08:15:00	1.03247	1.031773	1.03247	0
2021-04-11 08:20:00	1.03247	1.031773	1.03247	0
2021-04-11 08:25:00	1.03247	1.031819	1.03247	0
2021-04-11 08:30:00	1.03293	1.032005	1.03293	0
2021-04-11 08:35:00	1.03201	1.032052	1.03201	0
2021-04-11 08:40:00	1.03295	1.03224	1.03295	0
2021-04-11 08:45:00	1.03248	1.032381	1.03248	0
2021-04-11 08:50:00	1.03248	1.032428	1.03248	0
2021-04-11 08:55:00	1.03154	1.032381	1.03154	0
2021-04-11 09:00:00	1.03249	1.032429	1.03249	0
2021-04-11 09:05:00	1.03248	1.03243	1.03248	0
2021-04-11 09:10:00	1.03248	1.032431	1.03248	0
2021-04-11 09:15:00	1.03247	1.032431	1.03247	0
2021-04-11 09:20:00	1.03247	1.032385	1.03247	0
2021-04-11 09:25:00	1.03247	1.032431	1.03247	0
2021-04-11 09:30:00	1.03247	1.032383	1.03247	0
2021-04-11 09:35:00	1.03293	1.032428	1.03293	0
2021-04-11 09:40:00	1.03154	1.032334	1.03154	0
2021-04-11 09:45:00	1.03247	1.032427	1.03247	0
2021-04-11 09:50:00	1.03247	1.032425	1.03247	0
2021-04-11 09:55:00	1.03201	1.032378	1.03201	0
2021-04-11 10:00:00	1.03247	1.032377	1.03247	0
2021-04-11 10:05:00	1.03247	1.032377	1.03247	0
2021-04-11 10:10:00	1.03247	1.032377	1.03247	0
2021-04-11 10:15:00	1.03154	1.032284	1.03154	0
2021-04-11 10:20:00	1.03247	1.032284	1.03247	0
2021-04-11 10:25:00	1.03247	1.032238	1.03247	0
2021-04-11 10:30:00	1.03247	1.032331	1.03247	0
2021-04-11 10:35:00	1.03201	1.032285	1.03201	0
2021-04-11 10:40:00	1.03201	1.032239	1.03201	0
2021-04-11 10:45:00	1.03201	1.032239	1.03201	0
2021-04-11 10:50:00	1.03107	1.032099	1.03107	0
2021-04-11 10:55:00	1.03202	1.032054	1.03202	0
2021-04-11 11:00:00	1.03155	1.031962	1.03155	0
2021-04-11 11:05:00	1.03248	1.032056	1.03248	0
2021-04-11 11:10:00	1.03247	1.032056	1.03247	0
2021-04-11 11:15:00	1.03247	1.032056	1.03247	0
2021-04-11 11:20:00	1.03247	1.032056	1.03247	0
2021-04-11 11:25:00	1.03247	1.032102	1.03247	0
2021-04-11 11:30:00	1.03247	1.032148	1.03247	0
2021-04-11 11:35:00	1.03247	1.032194	1.03247	0
2021-04-11 11:40:00	1.03107	1.032194	1.03107	0
2021-04-11 11:45:00	1.03107	1.032099	1.03107	0
2021-04-11 11:50:00	1.03247	1.032191	1.03247	0
2021-04-11 11:55:00	1.03201	1.032144	1.03201	0
2021-04-11 12:00:00	1.03107	1.032004	1.03107	0
2021-04-11 12:05:00	1.03247	1.032004	1.03247	0
2021-04-11 12:10:00	1.03155	1.031912	1.03155	0
2021-04-11 12:15:00	1.03388	1.032053	1.03388	0
2021-04-11 12:20:00	1.03248	1.032054	1.03248	0
2021-04-11 12:25:00	1.03154	1.031961	1.03154	0
2021-04-11 12:30:00	1.03247	1.032101	1.03247	0
2021-04-11 12:35:00	1.03247	1.032241	1.03247	0
2021-04-11 12:40:00	1.03201	1.032195	1.03201	0
2021-04-11 12:45:00	1.03107	1.032101	1.03107	0
2021-04-11 12:50:00	1.03201	1.032195	1.03201	0
2021-04-11 12:55:00	1.03107	1.032055	1.03107	0
2021-04-11 13:00:00	1.03107	1.032007	1.03107	0
2021-04-11 13:05:00	1.03201	1.03182	1.03201	0
2021-04-11 13:10:00	1.03201	1.031773	1.03201	0
2021-04-11 13:15:00	1.03107	1.031726	1.03107	0
2021-04-11 13:20:00	1.03107	1.031586	1.03107	0
2021-04-11 13:25:00	1.03201	1.03154	1.03201	0
2021-04-11 13:30:00	1.03201	1.03154	1.03201	0
2021-04-11 13:35:00	1.03201	1.031634	1.03201	0
2021-04-11 13:40:00	1.03201	1.031634	1.03201	0
2021-04-11 13:45:00	1.03201	1.031728	1.03201	0
2021-04-11 13:50:00	1.03154	1.031775	1.03154	0
2021-04-11 13:55:00	1.03154	1.031728	1.03154	0
2021-04-11 14:00:00	1.03201	1.031728	1.03201	0
2021-04-11 14:05:00	1.03247	1.031868	1.03247	0
2021-04-11 14:10:00	1.03201	1.031962	1.03201	0
2021-04-11 14:15:00	1.03154	1.031915	1.03154	0
2021-04-11 14:20:00	1.03247	1.031961	1.03247	0
2021-04-11 14:25:00	1.03293	1.032053	1.03293	0
2021-04-11 14:30:00	1.03201	1.032053	1.03201	0
2021-04-11 14:35:00	1.03201	1.032053	1.03201	0
2021-04-11 14:40:00	1.03247	1.032146	1.03247	0
2021-04-11 14:45:00	1.03154	1.032146	1.03154	0
2021-04-11 14:50:00	1.03247	1.032192	1.03247	0
2021-04-11 14:55:00	1.03247	1.032192	1.03247	0
2021-04-11 15:00:00	1.03247	1.032238	1.03247	0
2021-04-11 15:05:00	1.03247	1.032331	1.03247	0
2021-04-11 15:10:00	1.03247	1.032331	1.03247	0
2021-04-11 15:15:00	1.03154	1.032192	1.03154	0
2021-04-11 15:20:00	1.03247	1.032238	1.03247	0
2021-04-11 15:25:00	1.03247	1.032284	1.03247	0
2021-04-11 15:30:00	1.03154	1.032191	1.03154	0
2021-04-11 15:35:00	1.03201	1.032238	1.03201	0
2021-04-11 15:40:00	1.03154	1.032145	1.03154	0
2021-04-11 15:45:00	1.03109	1.032007	1.03109	0
2021-04-11 15:50:00	1.03202	1.031962	1.03202	0
2021-04-11 15:55:00	1.03248	1.031963	1.03248	0
2021-04-11 16:00:00	1.03249	1.031965	1.03249	0
2021-04-11 16:05:00	1.03155	1.031966	1.03155	0
2021-04-11 16:10:00	1.03155	1.031874	1.03155	0
2021-04-11 16:15:00	1.03201	1.031828	1.03201	0
2021-04-11 16:20:00	1.03108	1.031782	1.03108	0
2021-04-11 16:25:00	1.03201	1.031782	1.03201	0
2021-04-11 16:30:00	1.03154	1.031782	1.03154	0
2021-04-11 16:35:00	1.03154	1.031827	1.03154	0
2021-04-11 16:40:00	1.03201	1.031826	1.03201	0
2021-04-11 16:45:00	1.03247	1.031825	1.03247	0
2021-04-11 16:50:00	1.03154	1.03173	1.03154	0
2021-04-11 16:55:00	1.03061	1.031636	1.03061	0
2021-04-11 17:00:00	1.03247	1.031728	1.03247	0
2021-04-11 17:05:00	1.03247	1.031774	1.03247	0
2021-04-11 17:10:00	1.03247	1.031913	1.03247	0
2021-04-11 17:15:00	1.03154	1.031866	1.03154	0
2021-04-11 17:20:00	1.03107	1.031819	1.03107	0
2021-04-11 17:25:00	1.03154	1.031819	1.03154	0
2021-04-11 17:30:00	1.03154	1.031772	1.03154	0
2021-04-11 17:35:00	1.03154	1.031679	1.03154	0
2021-04-11 17:40:00	1.03154	1.031679	1.03154	0
2021-04-11 17:45:00	1.03201	1.031819	1.03201	0
2021-04-11 17:50:00	1.03247	1.031819	1.03247	0
2021-04-11 17:55:00	1.03154	1.031726	1.03154	0
2021-04-11 18:00:00	1.03247	1.031726	1.03247	0
2021-04-11 18:05:00	1.03247	1.031819	1.03247	0
2021-04-11 18:10:00	1.03247	1.031959	1.03247	0
2021-04-11 18:15:00	1.03154	1.031959	1.03154	0
2021-04-11 18:20:00	1.03247	1.032052	1.03247	0
2021-04-11 18:25:00	1.03154	1.032052	1.03154	0
2021-04-11 18:30:00	1.03154	1.032052	1.03154	0
2021-04-11 18:35:00	1.03154	1.032005	1.03154	0
2021-04-11 18:40:00	1.03154	1.031912	1.03154	0
2021-04-11 18:45:00	1.03154	1.031912	1.03154	0
2021-04-11 18:50:00	1.03107	1.031772	1.03107	0
2021-04-11 18:55:00	1.03202	1.031727	1.03202	0
2021-04-11 19:00:00	1.03108	1.031588	1.03108	0
2021-04-11 19:05:00	1.03201	1.031635	1.03201	0
2021-04-11 19:10:00	1.03108	1.031496	1.03108	0
2021-04-11 19:15:00	1.03154	1.031496	1.03154	0
2021-04-11 19:20:00	1.03108	1.03145	1.03108	0
2021-04-11 19:25:00	1.03107	1.031403	1.03107	0
2021-04-11 19:30:00	1.03154	1.031403	1.03154	0
2021-04-11 19:35:00	1.03014	1.031263	1.03014	0
2021-04-11 19:40:00	1.03107	1.031263	1.03107	0
2021-04-11 19:45:00	1.03154	1.031215	1.03154	0
2021-04-11 19:50:00	1.03109	1.031216	1.03109	0
2021-04-11 19:55:00	1.03155	1.03117	1.03155	0
2021-04-11 20:00:00	1.03154	1.031216	1.03154	0
2021-04-11 20:05:00	1.03154	1.031216	1.03154	0
2021-04-11 20:10:00	1.03154	1.031262	1.03154	0
2021-04-11 20:15:00	1.03154	1.031309	1.03154	0
2021-04-11 20:20:00	1.03154	1.031309	1.03154	0
2021-04-11 20:25:00	1.03154	1.031449	1.03154	0
2021-04-11 20:30:00	1.03154	1.031496	1.03154	0
2021-04-11 20:35:00	1.03154	1.031496	1.03154	0
2021-04-11 20:40:00	1.03154	1.031541	1.03154	0
2021-04-11 20:45:00	1.03154	1.03154	1.03154	0
2021-04-11 20:50:00	1.03061	1.031447	1.03061	0
2021-04-11 20:55:00	1.03107	1.0314	1.03107	0
2021-04-11 21:00:00	1.03154	1.0314	1.03154	0
2021-04-11 21:05:00	1.03201	1.031447	1.03201	0
2021-04-11 21:10:00	1.03201	1.031494	1.03201	0
2021-04-11 21:15:00	1.0311	1.03145	1.0311	0
2021-04-11 21:20:00	1.03156	1.031452	1.03156	0
2021-04-11 21:25:00	1.03155	1.031453	1.03155	0
2021-04-11 21:30:00	1.03248	1.031547	1.03248	0
2021-04-11 21:35:00	1.03108	1.031501	1.03108	0
2021-04-11 21:40:00	1.03109	1.031549	1.03109	0
2021-04-11 21:45:00	1.0311	1.031552	1.0311	0
2021-04-11 21:50:00	1.03109	1.031507	1.03109	0
2021-04-11 21:55:00	1.03062	1.031368	1.03062	0
2021-04-11 22:00:00	1.03201	1.031368	1.03201	0
2021-04-11 22:05:00	1.03108	1.031366	1.03108	0
2021-04-11 22:10:00	1.03061	1.031271	1.03061	0
2021-04-11 22:15:00	1.03061	1.031177	1.03061	0
2021-04-11 22:20:00	1.03061	1.03099	1.03061	0
2021-04-11 22:25:00	1.03247	1.031129	1.03247	0
2021-04-11 22:30:00	1.03154	1.031174	1.03154	0
2021-04-11 22:35:00	1.03154	1.031218	1.03154	0
2021-04-11 22:40:00	1.03154	1.031263	1.03154	0
2021-04-11 22:45:00	1.03154	1.031355	1.03154	0
2021-04-11 22:50:00	1.03154	1.031308	1.03154	0
2021-04-11 22:55:00	1.03154	1.031354	1.03154	0
2021-04-11 23:00:00	1.03061	1.031354	1.03061	0
2021-04-11 23:05:00	1.03014	1.031307	1.03014	0
2021-04-11 23:10:00	1.03107	1.031353	1.03107	0
2021-04-11 23:15:00	1.03063	1.031169	1.03063	0
2021-04-11 23:20:00	1.03108	1.031123	1.03108	0
2021-04-11 23:25:00	1.03201	1.03117	1.03201	0
2021-04-11 23:30:00	1.03154	1.03117	1.03154	0
2021-04-11 23:35:00	1.03154	1.03117	1.03154	0
2021-04-11 23:40:00	1.03154	1.03117	1.03154	0
2021-04-11 23:45:00	1.03154	1.03117	1.03154	0
2021-04-11 23:50:00	1.03107	1.031216	1.03107	0
2021-04-11 23:55:00	1.03061	1.031263	1.03061	0
2021-04-12 00:00:00	1.03061	1.031217	1.03061	0
2021-04-12 00:05:00	1.03061	1.031215	1.03061	0
2021-04-12 00:10:00	1.03154	1.031261	1.03154	0
2021-04-12 00:15:00	1.03154	1.031214	1.03154	0
2021-04-12 00:20:00	1.03154	1.031214	1.03154	0
2021-04-12 00:25:00	1.03154	1.031214	1.03154	0
2021-04-12 00:30:00	1.03154	1.031214	1.03154	0
2021-04-12 00:35:00	1.03154	1.031214	1.03154	0
2021-04-12 00:40:00	1.03061	1.031168	1.03061	0
2021-04-12 00:45:00	1.03154	1.031261	1.03154	0
2021-04-12 00:50:00	1.03061	1.031261	1.03061	0
2021-04-12 00:55:00	1.03154	1.031354	1.03154	0
2021-04-12 01:00:00	1.03154	1.031354	1.03154	0
2021-04-12 01:05:00	1.03154	1.031354	1.03154	0
2021-04-12 01:10:00	1.03061	1.031261	1.03061	0
2021-04-12 01:15:00	1.03061	1.031168	1.03061	0
2021-04-12 01:20:00	1.03154	1.031168	1.03154	0
2021-04-12 01:25:00	1.03154	1.031168	1.03154	0
2021-04-12 01:30:00	1.03061	1.031168	1.03061	0
2021-04-12 01:35:00	1.03061	1.031075	1.03061	0
2021-04-12 01:40:00	1.03154	1.031168	1.03154	0
2021-04-12 01:45:00	1.03154	1.031168	1.03154	0
2021-04-12 01:50:00	1.03061	1.031075	1.03061	0
2021-04-12 01:55:00	1.03061	1.030982	1.03061	0
2021-04-12 02:00:00	1.03061	1.030982	1.03061	0
2021-04-12 02:05:00	1.03154	1.031075	1.03154	0
2021-04-12 02:10:00	1.03061	1.030982	1.03061	0
2021-04-12 02:15:00	1.03061	1.030889	1.03061	0
2021-04-12 02:20:00	1.03061	1.030889	1.03061	0
2021-04-12 02:25:00	1.03201	1.031029	1.03201	0
2021-04-12 02:30:00	1.03061	1.030936	1.03061	0
2021-04-12 02:35:00	1.03061	1.030843	1.03061	0
2021-04-12 02:40:00	1.03061	1.030843	1.03061	0
2021-04-12 02:45:00	1.03061	1.030843	1.03061	0
2021-04-12 02:50:00	1.03061	1.030843	1.03061	0
2021-04-12 02:55:00	1.03061	1.03075	1.03061	0
2021-04-12 03:00:00	1.03061	1.03075	1.03061	0
2021-04-12 03:05:00	1.03014	1.030703	1.03014	0
2021-04-12 03:10:00	1.03061	1.030703	1.03061	0
2021-04-12 03:15:00	1.03154	1.030656	1.03154	0
2021-04-12 03:20:00	1.03154	1.030749	1.03154	0
2021-04-12 03:25:00	1.03154	1.030842	1.03154	0
2021-04-12 03:30:00	1.03014	1.030795	1.03014	0
2021-04-12 03:35:00	1.03014	1.030748	1.03014	0
2021-04-12 03:40:00	1.03014	1.030701	1.03014	0
2021-04-12 03:45:00	1.03061	1.030701	1.03061	0
2021-04-12 03:50:00	1.03061	1.030701	1.03061	0
2021-04-12 03:55:00	1.03107	1.030794	1.03107	0
2021-04-12 04:00:00	1.03014	1.030747	1.03014	0
2021-04-12 04:05:00	1.03014	1.030607	1.03014	0
2021-04-12 04:10:00	1.03014	1.030467	1.03014	0
2021-04-12 04:15:00	1.03061	1.030374	1.03061	0
2021-04-12 04:20:00	1.03061	1.030421	1.03061	0
2021-04-12 04:25:00	1.03061	1.030468	1.03061	0
2021-04-12 04:30:00	1.03061	1.030515	1.03061	0
2021-04-12 04:35:00	1.03061	1.030515	1.03061	0
2021-04-12 04:40:00	1.03061	1.030515	1.03061	0
2021-04-12 04:45:00	1.03061	1.030469	1.03061	0
2021-04-12 04:50:00	1.03014	1.030469	1.03014	0
2021-04-12 04:55:00	1.03014	1.030469	1.03014	0
2021-04-12 05:00:00	1.03154	1.030609	1.03154	0
2021-04-12 05:05:00	1.03064	1.030612	1.03064	0
2021-04-12 05:10:00	1.03156	1.030707	1.03156	0
2021-04-12 05:15:00	1.03062	1.030708	1.03062	0
2021-04-12 05:20:00	1.03061	1.030708	1.03061	0
2021-04-12 05:25:00	1.03061	1.030708	1.03061	0
2021-04-12 05:30:00	1.03061	1.030708	1.03061	0
2021-04-12 05:35:00	1.03108	1.030755	1.03108	0
2021-04-12 05:40:00	1.03108	1.030849	1.03108	0
2021-04-12 05:45:00	1.03062	1.030897	1.03062	0
2021-04-12 05:50:00	1.03062	1.030805	1.03062	0
2021-04-12 05:55:00	1.03061	1.030802	1.03061	0
2021-04-12 06:00:00	1.03061	1.030707	1.03061	0
2021-04-12 06:05:00	1.03061	1.030706	1.03061	0
2021-04-12 06:10:00	1.03109	1.030754	1.03109	0
2021-04-12 06:15:00	1.03155	1.030848	1.03155	0
2021-04-12 06:20:00	1.03061	1.030848	1.03061	0
2021-04-12 06:25:00	1.03108	1.030848	1.03108	0
2021-04-12 06:30:00	1.03015	1.030755	1.03015	0
2021-04-12 06:35:00	1.03061	1.030754	1.03061	0
2021-04-12 06:40:00	1.03061	1.030753	1.03061	0
2021-04-12 06:45:00	1.03061	1.030753	1.03061	0
2021-04-12 06:50:00	1.03154	1.030846	1.03154	0
2021-04-12 06:55:00	1.03061	1.030846	1.03061	0
2021-04-12 07:00:00	1.03061	1.030798	1.03061	0
2021-04-12 07:05:00	1.03061	1.030704	1.03061	0
2021-04-12 07:10:00	1.03061	1.030704	1.03061	0
2021-04-12 07:15:00	1.03014	1.03061	1.03014	0
2021-04-12 07:20:00	1.03061	1.030656	1.03061	0
2021-04-12 07:25:00	1.03061	1.030656	1.03061	0
2021-04-12 07:30:00	1.03061	1.030656	1.03061	0
2021-04-12 07:35:00	1.03107	1.030702	1.03107	0
2021-04-12 07:40:00	1.03107	1.030655	1.03107	0
2021-04-12 07:45:00	1.03154	1.030748	1.03154	0
2021-04-12 07:50:00	1.03061	1.030748	1.03061	0
2021-04-12 07:55:00	1.03154	1.030841	1.03154	0
2021-04-12 08:00:00	1.03014	1.030794	1.03014	0
2021-04-12 08:05:00	1.03061	1.030841	1.03061	0
2021-04-12 08:10:00	1.03062	1.030842	1.03062	0
2021-04-12 08:15:00	1.03062	1.030843	1.03062	0
2021-04-12 08:20:00	1.03154	1.030936	1.03154	0
2021-04-12 08:25:00	1.03154	1.030983	1.03154	0
2021-04-12 08:30:00	1.03061	1.030937	1.03061	0
2021-04-12 08:35:00	1.03061	1.030844	1.03061	0
2021-04-12 08:40:00	1.03061	1.030844	1.03061	0
2021-04-12 08:45:00	1.03061	1.030751	1.03061	0
2021-04-12 08:50:00	1.03061	1.030798	1.03061	0
2021-04-12 08:55:00	1.03061	1.030798	1.03061	0
2021-04-12 09:00:00	1.03061	1.030797	1.03061	0
2021-04-12 09:05:00	1.03061	1.030796	1.03061	0
2021-04-12 09:10:00	1.03061	1.030703	1.03061	0
2021-04-12 09:15:00	1.03107	1.030656	1.03107	0
2021-04-12 09:20:00	1.03061	1.030656	1.03061	0
2021-04-12 09:25:00	1.03014	1.030609	1.03014	0
2021-04-12 09:30:00	1.03014	1.030562	1.03014	0
2021-04-12 09:35:00	1.03014	1.030515	1.03014	0
2021-04-12 09:40:00	1.03154	1.030608	1.03154	0
2021-04-12 09:45:00	1.03014	1.030561	1.03014	0
2021-04-12 09:50:00	1.03061	1.030561	1.03061	0
2021-04-12 09:55:00	1.03014	1.030514	1.03014	0
2021-04-12 10:00:00	1.03014	1.030467	1.03014	0
2021-04-12 10:05:00	1.03014	1.030374	1.03014	0
2021-04-12 10:10:00	1.03014	1.030327	1.03014	0
2021-04-12 10:15:00	1.03014	1.030327	1.03014	0
2021-04-12 10:20:00	1.03014	1.030327	1.03014	0
2021-04-12 10:25:00	1.03014	1.030327	1.03014	0
2021-04-12 10:30:00	1.03014	1.030187	1.03014	0
2021-04-12 10:35:00	1.03014	1.030187	1.03014	0
2021-04-12 10:40:00	1.03014	1.03014	1.03014	0
2021-04-12 10:45:00	1.03014	1.03014	1.03014	0
2021-04-12 10:50:00	1.03014	1.03014	1.03014	0
2021-04-12 10:55:00	1.03014	1.03014	1.03014	0
2021-04-12 11:00:00	1.03014	1.03014	1.03014	0
2021-04-12 11:05:00	1.03154	1.03028	1.03154	0
2021-04-12 11:10:00	1.03061	1.030327	1.03061	0
2021-04-12 11:15:00	1.03061	1.030374	1.03061	0
2021-04-12 11:20:00	1.03061	1.030421	1.03061	0
2021-04-12 11:25:00	1.03155	1.030562	1.03155	0
2021-04-12 11:30:00	1.03155	1.030703	1.03155	0
2021-04-12 11:35:00	1.03061	1.03075	1.03061	0
2021-04-12 11:40:00	1.03154	1.03089	1.03154	0
2021-04-12 11:45:00	1.03061	1.030937	1.03061	0
2021-04-12 11:50:00	1.03061	1.030984	1.03061	0
2021-04-12 11:55:00	1.03061	1.030891	1.03061	0
2021-04-12 12:00:00	1.03061	1.030891	1.03061	0
2021-04-12 12:05:00	1.03061	1.030891	1.03061	0
2021-04-12 12:10:00	1.03061	1.030891	1.03061	0
2021-04-12 12:15:00	1.03154	1.03089	1.03154	0
2021-04-12 12:20:00	1.03107	1.030842	1.03107	0
2021-04-12 12:25:00	1.03016	1.030797	1.03016	0
2021-04-12 12:30:00	1.03062	1.030705	1.03062	0
2021-04-12 12:35:00	1.03154	1.030798	1.03154	0
2021-04-12 12:40:00	1.03108	1.030845	1.03108	0
2021-04-12 12:45:00	1.03061	1.030845	1.03061	0
2021-04-12 12:50:00	1.03061	1.030845	1.03061	0
2021-04-12 12:55:00	1.03061	1.030845	1.03061	0
2021-04-12 13:00:00	1.03061	1.030845	1.03061	0
2021-04-12 13:05:00	1.03061	1.030752	1.03061	0
2021-04-12 13:10:00	1.03061	1.030706	1.03061	0
2021-04-12 13:15:00	1.03061	1.030751	1.03061	0
2021-04-12 13:20:00	1.03247	1.030936	1.03247	0
2021-04-12 13:25:00	1.03247	1.031029	1.03247	0
2021-04-12 13:30:00	1.03293	1.031214	1.03293	0
2021-04-12 13:35:00	1.03247	1.0314	1.03247	0
2021-04-12 13:40:00	1.03247	1.031586	1.03247	0
2021-04-12 13:45:00	1.0334	1.031865	1.0334	0
2021-04-12 13:50:00	1.0334	1.032144	1.0334	0
2021-04-12 13:55:00	1.03247	1.03233	1.03247	0
2021-04-12 14:00:00	1.03247	1.032516	1.03247	0
2021-04-12 14:05:00	1.03293	1.032748	1.03293	0
2021-04-12 14:10:00	1.03201	1.032702	1.03201	0
2021-04-12 14:15:00	1.03247	1.032702	1.03247	0
2021-04-12 14:20:00	1.03247	1.032656	1.03247	0
2021-04-12 14:25:00	1.03247	1.032656	1.03247	0
2021-04-12 14:30:00	1.03247	1.032656	1.03247	0
2021-04-12 14:35:00	1.03247	1.032563	1.03247	0
2021-04-12 14:40:00	1.03247	1.03247	1.03247	0
2021-04-12 14:45:00	1.03201	1.032424	1.03201	0
2021-04-12 14:50:00	1.03247	1.032424	1.03247	0
2021-04-12 14:55:00	1.03247	1.032378	1.03247	0
2021-04-12 15:00:00	1.03249	1.032426	1.03249	0
2021-04-12 15:05:00	1.03248	1.032427	1.03248	0
2021-04-12 15:10:00	1.03341	1.032521	1.03341	0
2021-04-12 15:15:00	1.03247	1.032521	1.03247	0
2021-04-12 15:20:00	1.03247	1.032521	1.03247	0
2021-04-12 15:25:00	1.03294	1.032568	1.03294	0
2021-04-12 15:30:00	1.03294	1.032615	1.03294	0
2021-04-12 15:35:00	1.03293	1.032707	1.03293	0
2021-04-12 15:40:00	1.03247	1.032707	1.03247	0
2021-04-12 15:45:00	1.03247	1.032707	1.03247	0
2021-04-12 15:50:00	1.03247	1.032705	1.03247	0
2021-04-12 15:55:00	1.03247	1.032704	1.03247	0
2021-04-12 16:00:00	1.03247	1.03261	1.03247	0
2021-04-12 16:05:00	1.03247	1.03261	1.03247	0
2021-04-12 16:10:00	1.03293	1.032656	1.03293	0
2021-04-12 16:15:00	1.03293	1.032655	1.03293	0
2021-04-12 16:20:00	1.03247	1.032608	1.03247	0
2021-04-12 16:25:00	1.03247	1.032562	1.03247	0
2021-04-12 16:30:00	1.03155	1.03247	1.03155	0
2021-04-12 16:35:00	1.03156	1.032379	1.03156	0
2021-04-12 16:40:00	1.03156	1.032288	1.03156	0
2021-04-12 16:45:00	1.03248	1.032289	1.03248	0
2021-04-12 16:50:00	1.03248	1.03229	1.03248	0
2021-04-12 16:55:00	1.03294	1.032337	1.03294	0
2021-04-12 17:00:00	1.03247	1.032291	1.03247	0
2021-04-12 17:05:00	1.03247	1.032245	1.03247	0
2021-04-12 17:10:00	1.03247	1.032245	1.03247	0
2021-04-12 17:15:00	1.03293	1.032291	1.03293	0
2021-04-12 17:20:00	1.03154	1.03229	1.03154	0
2021-04-12 17:25:00	1.03154	1.032288	1.03154	0
2021-04-12 17:30:00	1.03247	1.032379	1.03247	0
2021-04-12 17:35:00	1.03247	1.032378	1.03247	0
2021-04-12 17:40:00	1.03154	1.032284	1.03154	0
2021-04-12 17:45:00	1.03154	1.032144	1.03154	0
2021-04-12 17:50:00	1.03293	1.03219	1.03293	0
2021-04-12 17:55:00	1.03201	1.032144	1.03201	0
2021-04-12 18:00:00	1.03154	1.032051	1.03154	0
2021-04-12 18:05:00	1.03154	1.031912	1.03154	0
2021-04-12 18:10:00	1.03154	1.031912	1.03154	0
2021-04-12 18:15:00	1.03154	1.031912	1.03154	0
2021-04-12 18:20:00	1.03109	1.031774	1.03109	0
2021-04-12 18:25:00	1.03201	1.031728	1.03201	0
2021-04-12 18:30:00	1.03201	1.031775	1.03201	0
2021-04-12 18:35:00	1.03154	1.031775	1.03154	0
2021-04-12 18:40:00	1.03154	1.031636	1.03154	0
2021-04-12 18:45:00	1.03247	1.031682	1.03247	0
2021-04-12 18:50:00	1.03201	1.031729	1.03201	0
2021-04-12 18:55:00	1.03154	1.031729	1.03154	0
2021-04-12 19:00:00	1.03154	1.031729	1.03154	0
2021-04-12 19:05:00	1.03154	1.031729	1.03154	0
2021-04-12 19:10:00	1.03293	1.031913	1.03293	0
2021-04-12 19:15:00	1.03247	1.031959	1.03247	0
2021-04-12 19:20:00	1.03154	1.031912	1.03154	0
2021-04-12 19:25:00	1.03107	1.031865	1.03107	0
2021-04-12 19:30:00	1.03154	1.031865	1.03154	0
2021-04-12 19:35:00	1.03107	1.031725	1.03107	0
2021-04-12 19:40:00	1.03014	1.031538	1.03014	0
2021-04-12 19:45:00	1.03014	1.031398	1.03014	0
2021-04-12 19:50:00	1.03107	1.031351	1.03107	0
2021-04-12 19:55:00	1.03107	1.031304	1.03107	0
2021-04-12 20:00:00	1.03154	1.031165	1.03154	0
2021-04-12 20:05:00	1.03014	1.030932	1.03014	0
2021-04-12 20:10:00	1.03154	1.030932	1.03154	0
2021-04-12 20:15:00	1.03154	1.030979	1.03154	0
2021-04-12 20:20:00	1.03061	1.030886	1.03061	0
2021-04-12 20:25:00	1.03107	1.030886	1.03107	0
2021-04-12 20:30:00	1.03107	1.030979	1.03107	0
2021-04-12 20:35:00	1.03014	1.030979	1.03014	0
2021-04-12 20:40:00	1.03061	1.030933	1.03061	0
2021-04-12 20:45:00	1.03154	1.03098	1.03154	0
2021-04-12 20:50:00	1.03154	1.03098	1.03154	0
2021-04-12 20:55:00	1.03154	1.03112	1.03154	0
2021-04-12 21:00:00	1.03154	1.03112	1.03154	0
2021-04-12 21:05:00	1.03107	1.031073	1.03107	0
2021-04-12 21:10:00	1.03061	1.031073	1.03061	0
2021-04-12 21:15:00	1.03061	1.031027	1.03061	0
2021-04-12 21:20:00	1.03154	1.031074	1.03154	0
2021-04-12 21:25:00	1.03061	1.031121	1.03061	0
2021-04-12 21:30:00	1.03061	1.031121	1.03061	0
2021-04-12 21:35:00	1.03154	1.031121	1.03154	0
2021-04-12 21:40:00	1.03061	1.031028	1.03061	0
2021-04-12 21:45:00	1.03154	1.031028	1.03154	0
2021-04-12 21:50:00	1.03201	1.031075	1.03201	0
2021-04-12 21:55:00	1.03154	1.031122	1.03154	0
2021-04-12 22:00:00	1.03014	1.031075	1.03014	0
2021-04-12 22:05:00	1.03014	1.031028	1.03014	0
2021-04-12 22:10:00	1.03061	1.030935	1.03061	0
2021-04-12 22:15:00	1.03154	1.031028	1.03154	0
2021-04-12 22:20:00	1.03061	1.031028	1.03061	0
2021-04-12 22:25:00	1.03014	1.030888	1.03014	0
2021-04-12 22:30:00	1.03061	1.030888	1.03061	0
2021-04-12 22:35:00	1.03061	1.030795	1.03061	0
2021-04-12 22:40:00	1.03154	1.030748	1.03154	0
2021-04-12 22:45:00	1.03061	1.030655	1.03061	0
2021-04-12 22:50:00	1.03061	1.030702	1.03061	0
2021-04-12 22:55:00	1.03201	1.030889	1.03201	0
2021-04-12 23:00:00	1.03061	1.030889	1.03061	0
2021-04-12 23:05:00	1.03061	1.030796	1.03061	0
2021-04-12 23:10:00	1.03061	1.030796	1.03061	0
2021-04-12 23:15:00	1.03154	1.030936	1.03154	0
2021-04-12 23:20:00	1.03061	1.030936	1.03061	0
2021-04-12 23:25:00	1.03107	1.030982	1.03107	0
2021-04-12 23:30:00	1.03061	1.030889	1.03061	0
2021-04-12 23:35:00	1.03061	1.030889	1.03061	0
2021-04-12 23:40:00	1.03061	1.030889	1.03061	0
2021-04-12 23:45:00	1.03061	1.030749	1.03061	0
2021-04-12 23:50:00	1.03061	1.030749	1.03061	0
2021-04-12 23:55:00	1.03062	1.03075	1.03062	0
2021-04-13 00:00:00	1.03062	1.030751	1.03062	0
2021-04-13 00:05:00	1.03154	1.030751	1.03154	0
2021-04-13 00:10:00	1.03015	1.030705	1.03015	0
2021-04-13 00:15:00	1.03014	1.030612	1.03014	0
2021-04-13 00:20:00	1.03014	1.030565	1.03014	0
2021-04-13 00:25:00	1.02921	1.030425	1.02921	0
2021-04-13 00:30:00	1.03061	1.030425	1.03061	0
2021-04-13 00:35:00	1.03107	1.030471	1.03107	0
2021-04-13 00:40:00	1.03061	1.030471	1.03061	0
2021-04-13 00:45:00	1.03061	1.03047	1.03061	0
2021-04-13 00:50:00	1.03061	1.030469	1.03061	0
2021-04-13 00:55:00	1.03061	1.030376	1.03061	0
2021-04-13 01:00:00	1.03061	1.030422	1.03061	0
2021-04-13 01:05:00	1.03061	1.030469	1.03061	0
2021-04-13 01:10:00	1.03061	1.030516	1.03061	0
2021-04-13 01:15:00	1.03061	1.030656	1.03061	0
2021-04-13 01:20:00	1.03014	1.030609	1.03014	0
2021-04-13 01:25:00	1.03063	1.030565	1.03063	0
2021-04-13 01:30:00	1.03015	1.030519	1.03015	0
2021-04-13 01:35:00	1.02922	1.03038	1.02922	0
2021-04-13 01:40:00	1.03015	1.030334	1.03015	0
2021-04-13 01:45:00	1.03014	1.030287	1.03014	0
2021-04-13 01:50:00	1.03014	1.03024	1.03014	0
2021-04-13 01:55:00	1.03061	1.03024	1.03061	0
2021-04-13 02:00:00	1.02968	1.030147	1.02968	0
2021-04-13 02:05:00	1.03061	1.030147	1.03061	0
2021-04-13 02:10:00	1.03061	1.030194	1.03061	0
2021-04-13 02:15:00	1.03061	1.030192	1.03061	0
2021-04-13 02:20:00	1.03061	1.030238	1.03061	0
2021-04-13 02:25:00	1.02968	1.030284	1.02968	0
2021-04-13 02:30:00	1.03061	1.03033	1.03061	0
2021-04-13 02:35:00	1.03061	1.030377	1.03061	0
2021-04-13 02:40:00	1.03061	1.030424	1.03061	0
2021-04-13 02:45:00	1.02921	1.030284	1.02921	0
2021-04-13 02:50:00	1.02921	1.030237	1.02921	0
2021-04-13 02:55:00	1.03061	1.030237	1.03061	0
2021-04-13 03:00:00	1.03061	1.030237	1.03061	0
2021-04-13 03:05:00	1.03061	1.030237	1.03061	0
2021-04-13 03:10:00	1.03061	1.030237	1.03061	0
2021-04-13 03:15:00	1.03061	1.03033	1.03061	0
2021-04-13 03:20:00	1.02968	1.030237	1.02968	0
2021-04-13 03:25:00	1.03061	1.030237	1.03061	0
2021-04-13 03:30:00	1.03061	1.030237	1.03061	0
2021-04-13 03:35:00	1.03014	1.03033	1.03014	0
2021-04-13 03:40:00	1.03014	1.030423	1.03014	0
2021-04-13 03:45:00	1.03014	1.030376	1.03014	0
2021-04-13 03:50:00	1.03061	1.030376	1.03061	0
2021-04-13 03:55:00	1.02968	1.030283	1.02968	0
2021-04-13 04:00:00	1.03014	1.030236	1.03014	0
2021-04-13 04:05:00	1.03014	1.030189	1.03014	0
2021-04-13 04:10:00	1.03061	1.030282	1.03061	0
2021-04-13 04:15:00	1.02968	1.030189	1.02968	0
2021-04-13 04:20:00	1.03061	1.030189	1.03061	0
2021-04-13 04:25:00	1.03061	1.030236	1.03061	0
2021-04-13 04:30:00	1.03061	1.030283	1.03061	0
2021-04-13 04:35:00	1.03014	1.030283	1.03014	0
2021-04-13 04:40:00	1.02921	1.030143	1.02921	0
2021-04-13 04:45:00	1.02968	1.030143	1.02968	0
2021-04-13 04:50:00	1.03014	1.030143	1.03014	0
2021-04-13 04:55:00	1.03061	1.03019	1.03061	0
2021-04-13 05:00:00	1.03014	1.030143	1.03014	0
2021-04-13 05:05:00	1.02968	1.030143	1.02968	0
2021-04-13 05:10:00	1.02968	1.03005	1.02968	0
2021-04-13 05:15:00	1.03061	1.03005	1.03061	0
2021-04-13 05:20:00	1.02968	1.029957	1.02968	0
2021-04-13 05:25:00	1.03014	1.029957	1.03014	0
2021-04-13 05:30:00	1.02968	1.030004	1.02968	0
2021-04-13 05:35:00	1.02968	1.030004	1.02968	0
2021-04-13 05:40:00	1.03061	1.030051	1.03061	0
2021-04-13 05:45:00	1.03061	1.030051	1.03061	0
2021-04-13 05:50:00	1.03061	1.030098	1.03061	0
2021-04-13 05:55:00	1.03061	1.030191	1.03061	0
2021-04-13 06:00:00	1.03061	1.030284	1.03061	0
2021-04-13 06:05:00	1.03107	1.03033	1.03107	0
2021-04-13 06:10:00	1.03107	1.030469	1.03107	0
2021-04-13 06:15:00	1.03107	1.030562	1.03107	0
2021-04-13 06:20:00	1.02968	1.030562	1.02968	0
2021-04-13 06:25:00	1.03061	1.030655	1.03061	0
2021-04-13 06:30:00	1.03061	1.030655	1.03061	0
2021-04-13 06:35:00	1.03062	1.030656	1.03062	0
2021-04-13 06:40:00	1.02968	1.030563	1.02968	0
2021-04-13 06:45:00	1.03061	1.030563	1.03061	0
2021-04-13 06:50:00	1.03061	1.030563	1.03061	0
2021-04-13 06:55:00	1.03061	1.030517	1.03061	0
2021-04-13 07:00:00	1.03061	1.030471	1.03061	0
2021-04-13 07:05:00	1.03061	1.030425	1.03061	0
2021-04-13 07:10:00	1.03061	1.030518	1.03061	0
2021-04-13 07:15:00	1.03061	1.030518	1.03061	0
2021-04-13 07:20:00	1.03014	1.030471	1.03014	0
2021-04-13 07:25:00	1.03014	1.030423	1.03014	0
2021-04-13 07:30:00	1.03107	1.030562	1.03107	0
2021-04-13 07:35:00	1.03061	1.030562	1.03061	0
2021-04-13 07:40:00	1.03154	1.030655	1.03154	0
2021-04-13 07:45:00	1.03061	1.030655	1.03061	0
2021-04-13 07:50:00	1.03061	1.030655	1.03061	0
2021-04-13 07:55:00	1.03107	1.030701	1.03107	0
2021-04-13 08:00:00	1.03061	1.030701	1.03061	0
2021-04-13 08:05:00	1.03061	1.030701	1.03061	0
2021-04-13 08:10:00	1.03061	1.030748	1.03061	0
2021-04-13 08:15:00	1.03154	1.030888	1.03154	0
2021-04-13 08:20:00	1.03154	1.030935	1.03154	0
2021-04-13 08:25:00	1.03154	1.031028	1.03154	0
2021-04-13 08:30:00	1.03107	1.030981	1.03107	0
2021-04-13 08:35:00	1.03154	1.031074	1.03154	0
2021-04-13 08:40:00	1.03154	1.031167	1.03154	0
2021-04-13 08:45:00	1.03154	1.031214	1.03154	0
2021-04-13 08:50:00	1.03154	1.031307	1.03154	0
2021-04-13 08:55:00	1.03154	1.0314	1.03154	0
2021-04-13 09:00:00	1.03247	1.031586	1.03247	0
2021-04-13 09:05:00	1.03154	1.031586	1.03154	0
2021-04-13 09:10:00	1.03247	1.031679	1.03247	0
2021-04-13 09:15:00	1.03247	1.031772	1.03247	0
2021-04-13 09:20:00	1.03247	1.031912	1.03247	0
2021-04-13 09:25:00	1.03247	1.032005	1.03247	0
2021-04-13 09:30:00	1.03154	1.032005	1.03154	0
2021-04-13 09:35:00	1.03061	1.031912	1.03061	0
2021-04-13 09:40:00	1.03061	1.031819	1.03061	0
2021-04-13 09:45:00	1.03061	1.031726	1.03061	0
2021-04-13 09:50:00	1.03014	1.031493	1.03014	0
2021-04-13 09:55:00	1.03014	1.031353	1.03014	0
2021-04-13 10:00:00	1.03062	1.031168	1.03062	0
2021-04-13 10:05:00	1.03015	1.030936	1.03015	0
2021-04-13 10:10:00	1.02922	1.030611	1.02922	0
2021-04-13 10:15:00	1.03015	1.030379	1.03015	0
2021-04-13 10:20:00	1.03061	1.030286	1.03061	0
2021-04-13 10:25:00	1.02968	1.030193	1.02968	0
2021-04-13 10:30:00	1.03107	1.030239	1.03107	0
2021-04-13 10:35:00	1.02968	1.030146	1.02968	0
2021-04-13 10:40:00	1.02968	1.0301	1.02968	0
2021-04-13 10:45:00	1.02874	1.02996	1.02874	0
2021-04-13 10:50:00	1.03016	1.029914	1.03016	0
2021-04-13 10:55:00	1.02875	1.029774	1.02875	0
2021-04-13 11:00:00	1.02968	1.02982	1.02968	0
2021-04-13 11:05:00	1.02968	1.029773	1.02968	0
2021-04-13 11:10:00	1.02875	1.029587	1.02875	0
2021-04-13 11:15:00	1.02968	1.029587	1.02968	0
2021-04-13 11:20:00	1.02828	1.029308	1.02828	0
2021-04-13 11:25:00	1.02828	1.029168	1.02828	0
2021-04-13 11:30:00	1.02874	1.029074	1.02874	0
2021-04-13 11:35:00	1.02874	1.029074	1.02874	0
2021-04-13 11:40:00	1.02874	1.028932	1.02874	0
2021-04-13 11:45:00	1.02968	1.029025	1.02968	0
2021-04-13 11:50:00	1.02874	1.028931	1.02874	0
2021-04-13 11:55:00	1.02874	1.028837	1.02874	0
2021-04-13 12:00:00	1.02874	1.028836	1.02874	0
2021-04-13 12:05:00	1.02874	1.028742	1.02874	0
2021-04-13 12:10:00	1.02968	1.028882	1.02968	0
2021-04-13 12:15:00	1.02874	1.028928	1.02874	0
2021-04-13 12:20:00	1.02968	1.029022	1.02968	0
2021-04-13 12:25:00	1.02874	1.029022	1.02874	0
2021-04-13 12:30:00	1.02921	1.029069	1.02921	0
2021-04-13 12:35:00	1.02921	1.029022	1.02921	0
2021-04-13 12:40:00	1.02874	1.029022	1.02874	0
2021-04-13 12:45:00	1.02874	1.029022	1.02874	0
2021-04-13 12:50:00	1.02874	1.029022	1.02874	0
2021-04-13 12:55:00	1.02876	1.029024	1.02876	0
2021-04-13 13:00:00	1.02876	1.028932	1.02876	0
2021-04-13 13:05:00	1.02829	1.028887	1.02829	0
2021-04-13 13:10:00	1.02875	1.028794	1.02875	0
2021-04-13 13:15:00	1.02875	1.028795	1.02875	0
2021-04-13 13:20:00	1.02875	1.028749	1.02875	0
2021-04-13 13:25:00	1.02874	1.028702	1.02874	0
2021-04-13 13:30:00	1.02781	1.028609	1.02781	0
2021-04-13 13:35:00	1.02921	1.028656	1.02921	0
2021-04-13 13:40:00	1.02874	1.028656	1.02874	0
2021-04-13 13:45:00	1.02921	1.028701	1.02921	0
2021-04-13 13:50:00	1.02874	1.028699	1.02874	0
2021-04-13 13:55:00	1.03014	1.028884	1.03014	0
2021-04-13 14:00:00	1.03014	1.029023	1.03014	0
2021-04-13 14:05:00	1.02921	1.029069	1.02921	0
2021-04-13 14:10:00	1.02968	1.029162	1.02968	0
2021-04-13 14:15:00	1.02874	1.029162	1.02874	0
2021-04-13 14:20:00	1.02968	1.029349	1.02968	0
2021-04-13 14:25:00	1.02968	1.029396	1.02968	0
2021-04-13 14:30:00	1.02968	1.02949	1.02968	0
2021-04-13 14:35:00	1.02968	1.029537	1.02968	0
2021-04-13 14:40:00	1.02968	1.029631	1.02968	0
2021-04-13 14:45:00	1.02968	1.029585	1.02968	0
2021-04-13 14:50:00	1.03061	1.029632	1.03061	0
2021-04-13 14:55:00	1.03061	1.029772	1.03061	0
2021-04-13 15:00:00	1.03016	1.02982	1.03016	0
2021-04-13 15:05:00	1.03015	1.029961	1.03015	0
2021-04-13 15:10:00	1.03015	1.030008	1.03015	0
2021-04-13 15:15:00	1.03015	1.030055	1.03015	0
2021-04-13 15:20:00	1.03061	1.030148	1.03061	0
2021-04-13 15:25:00	1.03061	1.030241	1.03061	0
2021-04-13 15:30:00	1.03061	1.030334	1.03061	0
2021-04-13 15:35:00	1.03061	1.030427	1.03061	0
2021-04-13 15:40:00	1.02968	1.030334	1.02968	0
2021-04-13 15:45:00	1.03061	1.030334	1.03061	0
2021-04-13 15:50:00	1.03061	1.030379	1.03061	0
2021-04-13 15:55:00	1.02922	1.030286	1.02922	0
2021-04-13 16:00:00	1.03062	1.030333	1.03062	0
2021-04-13 16:05:00	1.03061	1.030379	1.03061	0
2021-04-13 16:10:00	1.02968	1.030286	1.02968	0
2021-04-13 16:15:00	1.03014	1.030239	1.03014	0
2021-04-13 16:20:00	1.03061	1.030239	1.03061	0
2021-04-13 16:25:00	1.02968	1.030146	1.02968	0
2021-04-13 16:30:00	1.03014	1.030192	1.03014	0
2021-04-13 16:35:00	1.03061	1.030192	1.03061	0
2021-04-13 16:40:00	1.03061	1.030192	1.03061	0
2021-04-13 16:45:00	1.03014	1.030284	1.03014	0
2021-04-13 16:50:00	1.02921	1.030143	1.02921	0
2021-04-13 16:55:00	1.03014	1.030096	1.03014	0
2021-04-13 17:00:00	1.03014	1.030142	1.03014	0
2021-04-13 17:05:00	1.03014	1.030142	1.03014	0
2021-04-13 17:10:00	1.02968	1.030049	1.02968	0
2021-04-13 17:15:00	1.03061	1.030142	1.03061	0
2021-04-13 17:20:00	1.03061	1.030189	1.03061	0
2021-04-13 17:25:00	1.03061	1.030189	1.03061	0
2021-04-13 17:30:00	1.03061	1.030189	1.03061	0
2021-04-13 17:35:00	1.03014	1.030189	1.03014	0
2021-04-13 17:40:00	1.03061	1.030329	1.03061	0
2021-04-13 17:45:00	1.02921	1.030236	1.02921	0
2021-04-13 17:50:00	1.02968	1.03019	1.02968	0
2021-04-13 17:55:00	1.02921	1.030097	1.02921	0
2021-04-13 18:00:00	1.03061	1.03019	1.03061	0
2021-04-13 18:05:00	1.02968	1.030097	1.02968	0
2021-04-13 18:10:00	1.03014	1.03005	1.03014	0
2021-04-13 18:15:00	1.03014	1.030003	1.03014	0
2021-04-13 18:20:00	1.03014	1.029956	1.03014	0
2021-04-13 18:25:00	1.02968	1.02991	1.02968	0
2021-04-13 18:30:00	1.02921	1.02977	1.02921	0
2021-04-13 18:35:00	1.03014	1.029863	1.03014	0
2021-04-13 18:40:00	1.02921	1.029816	1.02921	0
2021-04-13 18:45:00	1.02921	1.029816	1.02921	0
2021-04-13 18:50:00	1.03014	1.029769	1.03014	0
2021-04-13 18:55:00	1.03014	1.029815	1.03014	0
2021-04-13 19:00:00	1.03062	1.029863	1.03062	0
2021-04-13 19:05:00	1.03062	1.029911	1.03062	0
2021-04-13 19:10:00	1.03015	1.029912	1.03015	0
2021-04-13 19:15:00	1.03015	1.029959	1.03015	0
2021-04-13 19:20:00	1.03061	1.030099	1.03061	0
2021-04-13 19:25:00	1.02968	1.030053	1.02968	0
2021-04-13 19:30:00	1.03014	1.030146	1.03014	0
2021-04-13 19:35:00	1.02874	1.030099	1.02874	0
2021-04-13 19:40:00	1.03061	1.030146	1.03061	0
2021-04-13 19:45:00	1.02921	1.030053	1.02921	0
2021-04-13 19:50:00	1.03061	1.030052	1.03061	0
2021-04-13 19:55:00	1.03014	1.030004	1.03014	0
2021-04-13 20:00:00	1.02828	1.029817	1.02828	0
2021-04-13 20:05:00	1.02968	1.02977	1.02968	0
2021-04-13 20:10:00	1.02968	1.029677	1.02968	0
2021-04-13 20:15:00	1.02968	1.029677	1.02968	0
2021-04-13 20:20:00	1.03061	1.029724	1.03061	0
2021-04-13 20:25:00	1.03061	1.029911	1.03061	0
2021-04-13 20:30:00	1.02921	1.029771	1.02921	0
2021-04-13 20:35:00	1.02921	1.029771	1.02921	0
2021-04-13 20:40:00	1.02968	1.029678	1.02968	0
2021-04-13 20:45:00	1.02968	1.029632	1.02968	0
2021-04-13 20:50:00	1.02921	1.029725	1.02921	0
2021-04-13 20:55:00	1.02921	1.029678	1.02921	0
2021-04-13 21:00:00	1.02921	1.029631	1.02921	0
2021-04-13 21:05:00	1.02921	1.029584	1.02921	0
2021-04-13 21:10:00	1.02968	1.029491	1.02968	0
2021-04-13 21:15:00	1.03107	1.029537	1.03107	0
2021-04-13 21:20:00	1.03014	1.02963	1.03014	0
2021-04-13 21:25:00	1.02968	1.029677	1.02968	0
2021-04-13 21:30:00	1.02968	1.029677	1.02968	0
2021-04-13 21:35:00	1.02874	1.029583	1.02874	0
2021-04-13 21:40:00	1.02969	1.029631	1.02969	0
2021-04-13 21:45:00	1.02922	1.029632	1.02922	0
2021-04-13 21:50:00	1.02922	1.029633	1.02922	0
2021-04-13 21:55:00	1.02875	1.029587	1.02875	0
2021-04-13 22:00:00	1.03014	1.029633	1.03014	0
2021-04-13 22:05:00	1.02968	1.029494	1.02968	0
2021-04-13 22:10:00	1.02968	1.029448	1.02968	0
2021-04-13 22:15:00	1.02921	1.029401	1.02921	0
2021-04-13 22:20:00	1.02828	1.029261	1.02828	0
2021-04-13 22:25:00	1.02874	1.029261	1.02874	0
2021-04-13 22:30:00	1.02828	1.02912	1.02828	0
2021-04-13 22:35:00	1.02968	1.029166	1.02968	0
2021-04-13 22:40:00	1.02874	1.029118	1.02874	0
2021-04-13 22:45:00	1.02921	1.029164	1.02921	0
2021-04-13 22:50:00	1.02828	1.028978	1.02828	0
2021-04-13 22:55:00	1.02828	1.028838	1.02828	0
2021-04-13 23:00:00	1.02968	1.028838	1.02968	0
2021-04-13 23:05:00	1.02968	1.028885	1.02968	0
2021-04-13 23:10:00	1.02921	1.028978	1.02921	0
2021-04-13 23:15:00	1.02921	1.029025	1.02921	0
2021-04-13 23:20:00	1.02828	1.029025	1.02828	0
2021-04-13 23:25:00	1.02828	1.028885	1.02828	0
2021-04-13 23:30:00	1.02921	1.028932	1.02921	0
2021-04-13 23:35:00	1.02921	1.028932	1.02921	0
2021-04-13 23:40:00	1.02921	1.029025	1.02921	0
2021-04-13 23:45:00	1.02874	1.029071	1.02874	0
2021-04-13 23:50:00	1.02874	1.028977	1.02874	0
2021-04-13 23:55:00	1.02968	1.028977	1.02968	0
2021-04-14 00:00:00	1.02874	1.02893	1.02874	0
2021-04-14 00:05:00	1.02828	1.028837	1.02828	0
2021-04-14 00:10:00	1.02922	1.028931	1.02922	0
2021-04-14 00:15:00	1.02875	1.028978	1.02875	0
2021-04-14 00:20:00	1.02968	1.029025	1.02968	0
2021-04-14 00:25:00	1.02921	1.029025	1.02921	0
2021-04-14 00:30:00	1.02828	1.028932	1.02828	0
2021-04-14 00:35:00	1.02921	1.028979	1.02921	0
2021-04-14 00:40:00	1.02828	1.028933	1.02828	0
2021-04-14 00:45:00	1.02735	1.0287	1.02735	0
2021-04-14 00:50:00	1.02874	1.0287	1.02874	0
2021-04-14 00:55:00	1.02969	1.028841	1.02969	0
2021-04-14 01:00:00	1.02968	1.028887	1.02968	0
2021-04-14 01:05:00	1.02828	1.02884	1.02828	0
2021-04-14 01:10:00	1.02736	1.028608	1.02736	0
2021-04-14 01:15:00	1.02829	1.028516	1.02829	0
2021-04-14 01:20:00	1.02829	1.028517	1.02829	0
2021-04-14 01:25:00	1.02828	1.028424	1.02828	0
2021-04-14 01:30:00	1.02875	1.028471	1.02875	0
2021-04-14 01:35:00	1.02875	1.028611	1.02875	0
2021-04-14 01:40:00	1.02874	1.028611	1.02874	0
2021-04-14 01:45:00	1.02874	1.028516	1.02874	0
2021-04-14 01:50:00	1.02874	1.028422	1.02874	0
2021-04-14 01:55:00	1.02874	1.028468	1.02874	0
2021-04-14 02:00:00	1.02874	1.028606	1.02874	0
2021-04-14 02:05:00	1.02874	1.028651	1.02874	0
2021-04-14 02:10:00	1.02921	1.028743	1.02921	0
2021-04-14 02:15:00	1.02781	1.028696	1.02781	0
2021-04-14 02:20:00	1.02874	1.028695	1.02874	0
2021-04-14 02:25:00	1.02874	1.028694	1.02874	0
2021-04-14 02:30:00	1.02968	1.028788	1.02968	0
2021-04-14 02:35:00	1.02874	1.028788	1.02874	0
2021-04-14 02:40:00	1.02874	1.028788	1.02874	0
2021-04-14 02:45:00	1.02921	1.028835	1.02921	0
2021-04-14 02:50:00	1.02874	1.028835	1.02874	0
2021-04-14 02:55:00	1.02874	1.028835	1.02874	0
2021-04-14 03:00:00	1.02781	1.028695	1.02781	0
2021-04-14 03:05:00	1.02874	1.028788	1.02874	0
2021-04-14 03:10:00	1.02874	1.028788	1.02874	0
2021-04-14 03:15:00	1.02874	1.028788	1.02874	0
2021-04-14 03:20:00	1.02828	1.028648	1.02828	0
2021-04-14 03:25:00	1.02874	1.028648	1.02874	0
2021-04-14 03:30:00	1.02874	1.028648	1.02874	0
2021-04-14 03:35:00	1.02781	1.028508	1.02781	0
2021-04-14 03:40:00	1.02874	1.028508	1.02874	0
2021-04-14 03:45:00	1.02874	1.028508	1.02874	0
2021-04-14 03:50:00	1.02876	1.028603	1.02876	0
2021-04-14 03:55:00	1.02782	1.028511	1.02782	0
2021-04-14 04:00:00	1.02875	1.028512	1.02875	0
2021-04-14 04:05:00	1.02828	1.028466	1.02828	0
2021-04-14 04:10:00	1.02781	1.028419	1.02781	0
2021-04-14 04:15:00	1.02781	1.028326	1.02781	0
2021-04-14 04:20:00	1.02828	1.02828	1.02828	0
2021-04-14 04:25:00	1.02828	1.028327	1.02828	0
2021-04-14 04:30:00	1.02735	1.028188	1.02735	0
2021-04-14 04:35:00	1.02874	1.028188	1.02874	0
2021-04-14 04:40:00	1.02874	1.028186	1.02874	0
2021-04-14 04:45:00	1.02828	1.028232	1.02828	0
2021-04-14 04:50:00	1.02735	1.028092	1.02735	0
2021-04-14 04:55:00	1.02828	1.028092	1.02828	0
2021-04-14 05:00:00	1.02828	1.028139	1.02828	0
2021-04-14 05:05:00	1.02735	1.028093	1.02735	0
2021-04-14 05:10:00	1.02874	1.028139	1.02874	0
2021-04-14 05:15:00	1.02874	1.028185	1.02874	0
2021-04-14 05:20:00	1.02735	1.028185	1.02735	0
2021-04-14 05:25:00	1.02874	1.028185	1.02874	0
2021-04-14 05:30:00	1.02874	1.028185	1.02874	0
2021-04-14 05:35:00	1.02968	1.028325	1.02968	0
2021-04-14 05:40:00	1.02921	1.028511	1.02921	0
2021-04-14 05:45:00	1.03014	1.028697	1.03014	0
2021-04-14 05:50:00	1.02921	1.02879	1.02921	0
2021-04-14 05:55:00	1.02874	1.028929	1.02874	0
2021-04-14 06:00:00	1.02968	1.029023	1.02968	0
2021-04-14 06:05:00	1.02921	1.02907	1.02921	0
2021-04-14 06:10:00	1.02874	1.029209	1.02874	0
2021-04-14 06:15:00	1.02874	1.029209	1.02874	0
2021-04-14 06:20:00	1.02828	1.029163	1.02828	0
2021-04-14 06:25:00	1.02874	1.029069	1.02874	0
2021-04-14 06:30:00	1.02874	1.029022	1.02874	0
2021-04-14 06:35:00	1.02874	1.028882	1.02874	0
2021-04-14 06:40:00	1.02968	1.028929	1.02968	0
2021-04-14 06:45:00	1.02828	1.028883	1.02828	0
2021-04-14 06:50:00	1.02874	1.028789	1.02874	0
2021-04-14 06:55:00	1.02874	1.028742	1.02874	0
2021-04-14 07:00:00	1.02874	1.028742	1.02874	0
2021-04-14 07:05:00	1.02874	1.028742	1.02874	0
2021-04-14 07:10:00	1.02874	1.028788	1.02874	0
2021-04-14 07:15:00	1.02874	1.028788	1.02874	0
2021-04-14 07:20:00	1.02968	1.028882	1.02968	0
2021-04-14 07:25:00	1.02921	1.028929	1.02921	0
2021-04-14 07:30:00	1.02828	1.028789	1.02828	0
2021-04-14 07:35:00	1.02921	1.028882	1.02921	0
2021-04-14 07:40:00	1.02828	1.028836	1.02828	0
2021-04-14 07:45:00	1.02968	1.02893	1.02968	0
2021-04-14 07:50:00	1.02874	1.02893	1.02874	0
2021-04-14 07:55:00	1.02968	1.029024	1.02968	0
2021-04-14 08:00:00	1.02968	1.029118	1.02968	0
2021-04-14 08:05:00	1.02874	1.029118	1.02874	0
2021-04-14 08:10:00	1.02968	1.029118	1.02968	0
2021-04-14 08:15:00	1.02968	1.029165	1.02968	0
2021-04-14 08:20:00	1.02921	1.029258	1.02921	0
2021-04-14 08:25:00	1.02968	1.029305	1.02968	0
2021-04-14 08:30:00	1.03061	1.029538	1.03061	0
2021-04-14 08:35:00	1.02968	1.029538	1.02968	0
2021-04-14 08:40:00	1.02921	1.029585	1.02921	0
2021-04-14 08:45:00	1.02921	1.029538	1.02921	0
2021-04-14 08:50:00	1.02968	1.029538	1.02968	0
2021-04-14 08:55:00	1.03061	1.029725	1.03061	0
2021-04-14 09:00:00	1.02968	1.029725	1.02968	0
2021-04-14 09:05:00	1.03061	1.029818	1.03061	0
2021-04-14 09:10:00	1.03061	1.029958	1.03061	0
2021-04-14 09:15:00	1.02921	1.029911	1.02921	0
2021-04-14 09:20:00	1.03061	1.029911	1.03061	0
2021-04-14 09:25:00	1.03061	1.030004	1.03061	0
2021-04-14 09:30:00	1.03061	1.030144	1.03061	0
2021-04-14 09:35:00	1.03061	1.030284	1.03061	0
2021-04-14 09:40:00	1.03014	1.03033	1.03014	0
2021-04-14 09:45:00	1.03061	1.03033	1.03061	0
2021-04-14 09:50:00	1.03061	1.030423	1.03061	0
2021-04-14 09:55:00	1.03154	1.030516	1.03154	0
2021-04-14 10:00:00	1.03154	1.030609	1.03154	0
2021-04-14 10:05:00	1.03014	1.030702	1.03014	0
2021-04-14 10:10:00	1.03154	1.030795	1.03154	0
2021-04-14 10:15:00	1.03061	1.030795	1.03061	0
2021-04-14 10:20:00	1.03014	1.030748	1.03014	0
2021-04-14 10:25:00	1.03061	1.030748	1.03061	0
2021-04-14 10:30:00	1.03014	1.030748	1.03014	0
2021-04-14 10:35:00	1.02968	1.030655	1.02968	0
2021-04-14 10:40:00	1.03109	1.030703	1.03109	0
2021-04-14 10:45:00	1.03062	1.030611	1.03062	0
2021-04-14 10:50:00	1.03063	1.03052	1.03063	0
2021-04-14 10:55:00	1.03062	1.030568	1.03062	0
2021-04-14 11:00:00	1.03061	1.030475	1.03061	0
2021-04-14 11:05:00	1.03061	1.030475	1.03061	0
2021-04-14 11:10:00	1.02968	1.030429	1.02968	0
2021-04-14 11:15:00	1.03108	1.030476	1.03108	0
2021-04-14 11:20:00	1.03108	1.03057	1.03108	0
2021-04-14 11:25:00	1.02968	1.03057	1.02968	0
2021-04-14 11:30:00	1.03061	1.030522	1.03061	0
2021-04-14 11:35:00	1.03061	1.030521	1.03061	0
2021-04-14 11:40:00	1.03061	1.030519	1.03061	0
2021-04-14 11:45:00	1.03061	1.030518	1.03061	0
2021-04-14 11:50:00	1.03061	1.030518	1.03061	0
2021-04-14 11:55:00	1.03061	1.030518	1.03061	0
2021-04-14 12:00:00	1.03061	1.030611	1.03061	0
2021-04-14 12:05:00	1.03014	1.030517	1.03014	0
2021-04-14 12:10:00	1.03014	1.030423	1.03014	0
2021-04-14 12:15:00	1.03014	1.030469	1.03014	0
2021-04-14 12:20:00	1.03014	1.030422	1.03014	0
2021-04-14 12:25:00	1.03014	1.030375	1.03014	0
2021-04-14 12:30:00	1.02921	1.030235	1.02921	0
2021-04-14 12:35:00	1.03061	1.030235	1.03061	0
2021-04-14 12:40:00	1.03061	1.030235	1.03061	0
2021-04-14 12:45:00	1.03061	1.030235	1.03061	0
2021-04-14 12:50:00	1.02968	1.030142	1.02968	0
2021-04-14 12:55:00	1.03061	1.030189	1.03061	0
2021-04-14 13:00:00	1.03061	1.030236	1.03061	0
2021-04-14 13:05:00	1.03014	1.030236	1.03014	0
2021-04-14 13:10:00	1.03014	1.030236	1.03014	0
2021-04-14 13:15:00	1.02921	1.030143	1.02921	0
2021-04-14 13:20:00	1.02921	1.030143	1.02921	0
2021-04-14 13:25:00	1.03014	1.030096	1.03014	0
2021-04-14 13:30:00	1.02968	1.030003	1.02968	0
2021-04-14 13:35:00	1.02922	1.029864	1.02922	0
2021-04-14 13:40:00	1.02922	1.029818	1.02922	0
2021-04-14 13:45:00	1.02922	1.029679	1.02922	0
2021-04-14 13:50:00	1.02968	1.029586	1.02968	0
2021-04-14 13:55:00	1.02968	1.02954	1.02968	0
2021-04-14 14:00:00	1.03061	1.029587	1.03061	0
2021-04-14 14:05:00	1.02968	1.029634	1.02968	0
2021-04-14 14:10:00	1.03061	1.029774	1.03061	0
2021-04-14 14:15:00	1.02921	1.029681	1.02921	0
2021-04-14 14:20:00	1.02921	1.029634	1.02921	0
2021-04-14 14:25:00	1.03014	1.029726	1.03014	0
2021-04-14 14:30:00	1.02968	1.029772	1.02968	0
2021-04-14 14:35:00	1.03016	1.029866	1.03016	0
2021-04-14 14:40:00	1.02922	1.02982	1.02922	0
2021-04-14 14:45:00	1.03061	1.029913	1.03061	0
2021-04-14 14:50:00	1.02968	1.02982	1.02968	0
2021-04-14 14:55:00	1.03061	1.029913	1.03061	0
2021-04-14 15:00:00	1.03014	1.029866	1.03014	0
2021-04-14 15:05:00	1.03014	1.029959	1.03014	0
2021-04-14 15:10:00	1.02921	1.029959	1.02921	0
2021-04-14 15:15:00	1.03014	1.029959	1.03014	0
2021-04-14 15:20:00	1.02921	1.029912	1.02921	0
2021-04-14 15:25:00	1.02968	1.029864	1.02968	0
2021-04-14 15:30:00	1.03014	1.029956	1.03014	0
2021-04-14 15:35:00	1.03014	1.029909	1.03014	0
2021-04-14 15:40:00	1.03061	1.030002	1.03061	0
2021-04-14 15:45:00	1.02968	1.029909	1.02968	0
2021-04-14 15:50:00	1.02968	1.029863	1.02968	0
2021-04-14 15:55:00	1.02968	1.029817	1.02968	0
2021-04-14 16:00:00	1.02874	1.02977	1.02874	0
2021-04-14 16:05:00	1.02968	1.029724	1.02968	0
2021-04-14 16:10:00	1.02874	1.029677	1.02874	0
2021-04-14 16:15:00	1.02968	1.029677	1.02968	0
2021-04-14 16:20:00	1.02968	1.029631	1.02968	0
2021-04-14 16:25:00	1.02921	1.029538	1.02921	0
2021-04-14 16:30:00	1.02921	1.029398	1.02921	0
2021-04-14 16:35:00	1.03014	1.029444	1.03014	0
2021-04-14 16:40:00	1.02968	1.029444	1.02968	0
2021-04-14 16:45:00	1.02874	1.02935	1.02874	0
2021-04-14 16:50:00	1.02968	1.029444	1.02968	0
2021-04-14 16:55:00	1.02968	1.029444	1.02968	0
2021-04-14 17:00:00	1.02874	1.029444	1.02874	0
2021-04-14 17:05:00	1.02874	1.02935	1.02874	0
2021-04-14 17:10:00	1.02874	1.029256	1.02874	0
2021-04-14 17:15:00	1.02968	1.029303	1.02968	0
2021-04-14 17:20:00	1.02874	1.029256	1.02874	0
2021-04-14 17:25:00	1.02874	1.029116	1.02874	0
2021-04-14 17:30:00	1.02874	1.029022	1.02874	0
2021-04-14 17:35:00	1.02968	1.029116	1.02968	0
2021-04-14 17:40:00	1.02921	1.029069	1.02921	0
2021-04-14 17:45:00	1.02921	1.029022	1.02921	0
2021-04-14 17:50:00	1.02874	1.029022	1.02874	0
2021-04-14 17:55:00	1.02874	1.029022	1.02874	0
2021-04-14 18:00:00	1.02874	1.029022	1.02874	0
2021-04-14 18:05:00	1.02921	1.028975	1.02921	0
2021-04-14 18:10:00	1.02968	1.029069	1.02968	0
2021-04-14 18:15:00	1.02874	1.029069	1.02874	0
2021-04-14 18:20:00	1.02828	1.029023	1.02828	0
2021-04-14 18:25:00	1.02874	1.028929	1.02874	0
2021-04-14 18:30:00	1.02921	1.028929	1.02921	0
2021-04-14 18:35:00	1.02874	1.028882	1.02874	0
2021-04-14 18:40:00	1.02874	1.028882	1.02874	0
2021-04-14 18:45:00	1.02828	1.028836	1.02828	0
2021-04-14 18:50:00	1.02828	1.02879	1.02828	0
2021-04-14 18:55:00	1.02828	1.028697	1.02828	0
2021-04-14 19:00:00	1.02874	1.028603	1.02874	0
2021-04-14 19:05:00	1.02874	1.028603	1.02874	0
2021-04-14 19:10:00	1.02874	1.028649	1.02874	0
2021-04-14 19:15:00	1.02876	1.028651	1.02876	0
2021-04-14 19:20:00	1.02876	1.028606	1.02876	0
2021-04-14 19:25:00	1.02829	1.028561	1.02829	0
2021-04-14 19:30:00	1.02875	1.028562	1.02875	0
2021-04-14 19:35:00	1.02875	1.028609	1.02875	0
2021-04-14 19:40:00	1.02781	1.028562	1.02781	0
2021-04-14 19:45:00	1.02874	1.028608	1.02874	0
2021-04-14 19:50:00	1.02874	1.028608	1.02874	0
2021-04-14 19:55:00	1.02874	1.028608	1.02874	0
2021-04-14 20:00:00	1.02828	1.028562	1.02828	0
2021-04-14 20:05:00	1.02828	1.028514	1.02828	0
2021-04-14 20:10:00	1.02874	1.028512	1.02874	0
2021-04-14 20:15:00	1.02828	1.028511	1.02828	0
2021-04-14 20:20:00	1.02874	1.02851	1.02874	0
2021-04-14 20:25:00	1.02874	1.028509	1.02874	0
2021-04-14 20:30:00	1.02828	1.028556	1.02828	0
2021-04-14 20:35:00	1.02828	1.02851	1.02828	0
2021-04-14 20:40:00	1.02828	1.028464	1.02828	0
2021-04-14 20:45:00	1.02874	1.028464	1.02874	0
2021-04-14 20:50:00	1.02781	1.028417	1.02781	0
2021-04-14 20:55:00	1.02874	1.028463	1.02874	0
2021-04-14 21:00:00	1.02781	1.02837	1.02781	0
2021-04-14 21:05:00	1.02828	1.02837	1.02828	0
2021-04-14 21:10:00	1.02735	1.028231	1.02735	0
2021-04-14 21:15:00	1.02874	1.028231	1.02874	0
2021-04-14 21:20:00	1.02781	1.028184	1.02781	0
2021-04-14 21:25:00	1.02735	1.028091	1.02735	0
2021-04-14 21:30:00	1.02735	1.027998	1.02735	0
2021-04-14 21:35:00	1.02781	1.027905	1.02781	0
2021-04-14 21:40:00	1.02828	1.027952	1.02828	0
2021-04-14 21:45:00	1.02828	1.027906	1.02828	0
2021-04-14 21:50:00	1.02735	1.02786	1.02735	0
2021-04-14 21:55:00	1.02828	1.02786	1.02828	0
2021-04-14 22:00:00	1.02828	1.027953	1.02828	0
2021-04-14 22:05:00	1.02781	1.02786	1.02781	0
2021-04-14 22:10:00	1.02781	1.02786	1.02781	0
2021-04-14 22:15:00	1.02781	1.027906	1.02781	0
2021-04-14 22:20:00	1.02874	1.028045	1.02874	0
2021-04-14 22:25:00	1.02874	1.028138	1.02874	0
2021-04-14 22:30:00	1.02781	1.028091	1.02781	0
2021-04-14 22:35:00	1.02874	1.028137	1.02874	0
2021-04-14 22:40:00	1.02781	1.028183	1.02781	0
2021-04-14 22:45:00	1.02874	1.028229	1.02874	0
2021-04-14 22:50:00	1.02735	1.028136	1.02735	0
2021-04-14 22:55:00	1.02735	1.02809	1.02735	0
2021-04-14 23:00:00	1.02735	1.028044	1.02735	0
2021-04-14 23:05:00	1.02781	1.028044	1.02781	0
2021-04-14 23:10:00	1.02781	1.027951	1.02781	0
2021-04-14 23:15:00	1.02735	1.027812	1.02735	0
2021-04-14 23:20:00	1.02735	1.027766	1.02735	0
2021-04-14 23:25:00	1.02735	1.027627	1.02735	0
2021-04-14 23:30:00	1.02642	1.027488	1.02642	0
2021-04-14 23:35:00	1.02735	1.027349	1.02735	0
2021-04-14 23:40:00	1.02735	1.027349	1.02735	0
2021-04-14 23:45:00	1.02781	1.027395	1.02781	0
2021-04-14 23:50:00	1.02735	1.027395	1.02735	0
2021-04-14 23:55:00	1.02781	1.027395	1.02781	0
2021-04-15 00:00:00	1.02781	1.027395	1.02781	0
2021-04-15 00:05:00	1.02688	1.027348	1.02688	0
2021-04-15 00:10:00	1.02642	1.027255	1.02642	0
2021-04-15 00:15:00	1.02781	1.027301	1.02781	0
2021-04-15 00:20:00	1.02781	1.02744	1.02781	0
2021-04-15 00:25:00	1.02781	1.027486	1.02781	0
2021-04-15 00:30:00	1.02781	1.027532	1.02781	0
2021-04-15 00:35:00	1.02735	1.027486	1.02735	0
2021-04-15 00:40:00	1.02688	1.027439	1.02688	0
2021-04-15 00:45:00	1.02688	1.027346	1.02688	0
2021-04-15 00:50:00	1.02781	1.027346	1.02781	0
2021-04-15 00:55:00	1.02781	1.027439	1.02781	0
2021-04-15 01:00:00	1.02781	1.027578	1.02781	0
2021-04-15 01:05:00	1.02688	1.027485	1.02688	0
2021-04-15 01:10:00	1.02688	1.027392	1.02688	0
2021-04-15 01:15:00	1.02642	1.027253	1.02642	0
2021-04-15 01:20:00	1.02688	1.02716	1.02688	0
2021-04-15 01:25:00	1.02688	1.027113	1.02688	0
2021-04-15 01:30:00	1.02688	1.027113	1.02688	0
2021-04-15 01:35:00	1.02642	1.027067	1.02642	0
2021-04-15 01:40:00	1.02642	1.026928	1.02642	0
2021-04-15 01:45:00	1.02781	1.026928	1.02781	0
2021-04-15 01:50:00	1.02688	1.026835	1.02688	0
2021-04-15 01:55:00	1.02642	1.026789	1.02642	0
2021-04-15 02:00:00	1.02688	1.026789	1.02688	0
2021-04-15 02:05:00	1.02688	1.026835	1.02688	0
2021-04-15 02:10:00	1.02688	1.026835	1.02688	0
2021-04-15 02:15:00	1.02781	1.026928	1.02781	0
2021-04-15 02:20:00	1.02688	1.026928	1.02688	0
2021-04-15 02:25:00	1.02688	1.026974	1.02688	0
2021-04-15 02:30:00	1.02688	1.02702	1.02688	0
2021-04-15 02:35:00	1.02688	1.026927	1.02688	0
2021-04-15 02:40:00	1.02735	1.026974	1.02735	0
2021-04-15 02:45:00	1.02688	1.02702	1.02688	0
2021-04-15 02:50:00	1.02642	1.026974	1.02642	0
2021-04-15 02:55:00	1.02735	1.027021	1.02735	0
2021-04-15 03:00:00	1.02642	1.026975	1.02642	0
2021-04-15 03:05:00	1.02781	1.026975	1.02781	0
2021-04-15 03:10:00	1.02642	1.026929	1.02642	0
2021-04-15 03:15:00	1.02642	1.026883	1.02642	0
2021-04-15 03:20:00	1.02642	1.026837	1.02642	0
2021-04-15 03:25:00	1.02735	1.026884	1.02735	0
2021-04-15 03:30:00	1.02688	1.026837	1.02688	0
2021-04-15 03:35:00	1.02688	1.026837	1.02688	0
2021-04-15 03:40:00	1.02688	1.026883	1.02688	0
2021-04-15 03:45:00	1.02688	1.026836	1.02688	0
2021-04-15 03:50:00	1.02688	1.026882	1.02688	0
2021-04-15 03:55:00	1.0269	1.026791	1.0269	0
2021-04-15 04:00:00	1.02736	1.026885	1.02736	0
2021-04-15 04:05:00	1.02689	1.026932	1.02689	0
2021-04-15 04:10:00	1.02688	1.026978	1.02688	0
2021-04-15 04:15:00	1.02688	1.026931	1.02688	0
2021-04-15 04:20:00	1.02735	1.026978	1.02735	0
2021-04-15 04:25:00	1.02688	1.026978	1.02688	0
2021-04-15 04:30:00	1.02781	1.027071	1.02781	0
2021-04-15 04:35:00	1.02688	1.027071	1.02688	0
2021-04-15 04:40:00	1.02595	1.026978	1.02595	0
2021-04-15 04:45:00	1.02688	1.026976	1.02688	0
2021-04-15 04:50:00	1.02735	1.026975	1.02735	0
2021-04-15 04:55:00	1.02735	1.027021	1.02735	0
2021-04-15 05:00:00	1.02688	1.027021	1.02688	0
2021-04-15 05:05:00	1.02595	1.026928	1.02595	0
2021-04-15 05:10:00	1.02642	1.026835	1.02642	0
2021-04-15 05:15:00	1.02642	1.026789	1.02642	0
2021-04-15 05:20:00	1.02688	1.026696	1.02688	0
2021-04-15 05:25:00	1.02688	1.026696	1.02688	0
2021-04-15 05:30:00	1.02688	1.026789	1.02688	0
2021-04-15 05:35:00	1.02781	1.026882	1.02781	0
2021-04-15 05:40:00	1.02688	1.026835	1.02688	0
2021-04-15 05:45:00	1.02595	1.026695	1.02595	0
2021-04-15 05:50:00	1.02642	1.026649	1.02642	0
2021-04-15 05:55:00	1.02642	1.026696	1.02642	0
2021-04-15 06:00:00	1.02735	1.026789	1.02735	0
2021-04-15 06:05:00	1.02642	1.026789	1.02642	0
2021-04-15 06:10:00	1.02642	1.026743	1.02642	0
2021-04-15 06:15:00	1.02688	1.026743	1.02688	0
2021-04-15 06:20:00	1.02688	1.026743	1.02688	0
2021-04-15 06:25:00	1.02642	1.026604	1.02642	0
2021-04-15 06:30:00	1.02688	1.026604	1.02688	0
2021-04-15 06:35:00	1.02642	1.026651	1.02642	0
2021-04-15 06:40:00	1.02642	1.026651	1.02642	0
2021-04-15 06:45:00	1.02642	1.026651	1.02642	0
2021-04-15 06:50:00	1.02688	1.026604	1.02688	0
2021-04-15 06:55:00	1.02688	1.02665	1.02688	0
2021-04-15 07:00:00	1.02642	1.02665	1.02642	0
2021-04-15 07:05:00	1.02642	1.026604	1.02642	0
2021-04-15 07:10:00	1.02642	1.026558	1.02642	0
2021-04-15 07:15:00	1.02642	1.026558	1.02642	0
2021-04-15 07:20:00	1.02781	1.026651	1.02781	0
2021-04-15 07:25:00	1.02642	1.026651	1.02642	0
2021-04-15 07:30:00	1.02688	1.026697	1.02688	0
2021-04-15 07:35:00	1.02688	1.026743	1.02688	0
2021-04-15 07:40:00	1.02781	1.026836	1.02781	0
2021-04-15 07:45:00	1.02688	1.026836	1.02688	0
2021-04-15 07:50:00	1.02781	1.026975	1.02781	0
2021-04-15 07:55:00	1.02781	1.027114	1.02781	0
2021-04-15 08:00:00	1.02781	1.027253	1.02781	0
2021-04-15 08:05:00	1.02688	1.027299	1.02688	0
2021-04-15 08:10:00	1.02642	1.02716	1.02642	0
2021-04-15 08:15:00	1.02735	1.027253	1.02735	0
2021-04-15 08:20:00	1.02688	1.027253	1.02688	0
2021-04-15 08:25:00	1.02642	1.027207	1.02642	0
2021-04-15 08:30:00	1.02735	1.027161	1.02735	0
2021-04-15 08:35:00	1.02781	1.027254	1.02781	0
2021-04-15 08:40:00	1.02735	1.027208	1.02735	0
2021-04-15 08:45:00	1.02781	1.027208	1.02781	0
2021-04-15 08:50:00	1.02735	1.027162	1.02735	0
2021-04-15 08:55:00	1.02688	1.027162	1.02688	0
2021-04-15 09:00:00	1.02781	1.027301	1.02781	0
2021-04-15 09:05:00	1.02781	1.027347	1.02781	0
2021-04-15 09:10:00	1.02781	1.02744	1.02781	0
2021-04-15 09:15:00	1.02642	1.02744	1.02642	0
2021-04-15 09:20:00	1.02735	1.02744	1.02735	0
2021-04-15 09:25:00	1.02828	1.027487	1.02828	0
2021-04-15 09:30:00	1.02642	1.027394	1.02642	0
2021-04-15 09:35:00	1.02735	1.027348	1.02735	0
2021-04-15 09:40:00	1.02735	1.027348	1.02735	0
2021-04-15 09:45:00	1.02642	1.027302	1.02642	0
2021-04-15 09:50:00	1.02735	1.027256	1.02735	0
2021-04-15 09:55:00	1.02735	1.02721	1.02735	0
2021-04-15 10:00:00	1.02781	1.02721	1.02781	0
2021-04-15 10:05:00	1.02781	1.027349	1.02781	0
2021-04-15 10:10:00	1.02688	1.027302	1.02688	0
2021-04-15 10:15:00	1.02781	1.027255	1.02781	0
2021-04-15 10:20:00	1.02735	1.027348	1.02735	0
2021-04-15 10:25:00	1.02735	1.027348	1.02735	0
2021-04-15 10:30:00	1.02781	1.027394	1.02781	0
2021-04-15 10:35:00	1.02735	1.027487	1.02735	0
2021-04-15 10:40:00	1.02642	1.027394	1.02642	0
2021-04-15 10:45:00	1.02735	1.027394	1.02735	0
2021-04-15 10:50:00	1.02735	1.027348	1.02735	0
2021-04-15 10:55:00	1.02735	1.027302	1.02735	0
2021-04-15 11:00:00	1.02642	1.027256	1.02642	0
2021-04-15 11:05:00	1.02688	1.027163	1.02688	0
2021-04-15 11:10:00	1.02781	1.027209	1.02781	0
2021-04-15 11:15:00	1.02781	1.027255	1.02781	0
2021-04-15 11:20:00	1.02781	1.027255	1.02781	0
2021-04-15 11:25:00	1.02642	1.027162	1.02642	0
2021-04-15 11:30:00	1.02781	1.027301	1.02781	0
2021-04-15 11:35:00	1.02921	1.027487	1.02921	0
2021-04-15 11:40:00	1.02828	1.02758	1.02828	0
2021-04-15 11:45:00	1.02781	1.027626	1.02781	0
2021-04-15 11:50:00	1.02735	1.027719	1.02735	0
2021-04-15 11:55:00	1.02781	1.027812	1.02781	0
2021-04-15 12:00:00	1.02781	1.027812	1.02781	0
2021-04-15 12:05:00	1.02688	1.027719	1.02688	0
2021-04-15 12:10:00	1.02735	1.027673	1.02735	0
2021-04-15 12:15:00	1.02688	1.027719	1.02688	0
2021-04-15 12:20:00	1.02781	1.027719	1.02781	0
2021-04-15 12:25:00	1.02783	1.027581	1.02783	0
2021-04-15 12:30:00	1.02689	1.027442	1.02689	0
2021-04-15 12:35:00	1.02782	1.027443	1.02782	0
2021-04-15 12:40:00	1.02782	1.02749	1.02782	0
2021-04-15 12:45:00	1.02781	1.02749	1.02781	0
2021-04-15 12:50:00	1.02735	1.027444	1.02735	0
2021-04-15 12:55:00	1.02642	1.027398	1.02642	0
2021-04-15 13:00:00	1.02642	1.027305	1.02642	0
2021-04-15 13:05:00	1.02642	1.027259	1.02642	0
2021-04-15 13:10:00	1.02828	1.027306	1.02828	0
2021-04-15 13:15:00	1.02876	1.027399	1.02876	0
2021-04-15 13:20:00	1.02875	1.027585	1.02875	0
2021-04-15 13:25:00	1.02875	1.027678	1.02875	0
2021-04-15 13:30:00	1.02875	1.027771	1.02875	0
2021-04-15 13:35:00	1.02875	1.027865	1.02875	0
2021-04-15 13:40:00	1.02968	1.028098	1.02968	0
2021-04-15 13:45:00	1.02874	1.02833	1.02874	0
2021-04-15 13:50:00	1.02874	1.028562	1.02874	0
2021-04-15 13:55:00	1.02874	1.028794	1.02874	0
2021-04-15 14:00:00	1.03014	1.02898	1.03014	0
2021-04-15 14:05:00	1.02874	1.028978	1.02874	0
2021-04-15 14:10:00	1.02874	1.028977	1.02874	0
2021-04-15 14:15:00	1.02874	1.028976	1.02874	0
2021-04-15 14:20:00	1.02828	1.028929	1.02828	0
2021-04-15 14:25:00	1.02828	1.028882	1.02828	0
2021-04-15 14:30:00	1.02874	1.028788	1.02874	0
2021-04-15 14:35:00	1.02828	1.028742	1.02828	0
2021-04-15 14:40:00	1.02828	1.028696	1.02828	0
2021-04-15 14:45:00	1.02876	1.028698	1.02876	0
2021-04-15 14:50:00	1.02922	1.028606	1.02922	0
2021-04-15 14:55:00	1.02828	1.02856	1.02828	0
2021-04-15 15:00:00	1.02828	1.028514	1.02828	0
2021-04-15 15:05:00	1.02968	1.028608	1.02968	0
2021-04-15 15:10:00	1.02828	1.028608	1.02828	0
2021-04-15 15:15:00	1.02921	1.028701	1.02921	0
2021-04-15 15:20:00	1.02828	1.028655	1.02828	0
2021-04-15 15:25:00	1.02874	1.028701	1.02874	0
2021-04-15 15:30:00	1.02874	1.028747	1.02874	0
2021-04-15 15:35:00	1.02874	1.028745	1.02874	0
2021-04-15 15:40:00	1.02874	1.028697	1.02874	0
2021-04-15 15:45:00	1.02781	1.02865	1.02781	0
2021-04-15 15:50:00	1.02968	1.02879	1.02968	0
2021-04-15 15:55:00	1.02874	1.028696	1.02874	0
2021-04-15 16:00:00	1.02874	1.028742	1.02874	0
2021-04-15 16:05:00	1.02736	1.028557	1.02736	0
2021-04-15 16:10:00	1.02782	1.028511	1.02782	0
2021-04-15 16:15:00	1.02828	1.028465	1.02828	0
2021-04-15 16:20:00	1.02875	1.028466	1.02875	0
2021-04-15 16:25:00	1.02828	1.02842	1.02828	0
2021-04-15 16:30:00	1.02875	1.028421	1.02875	0
2021-04-15 16:35:00	1.02874	1.028514	1.02874	0
2021-04-15 16:40:00	1.02874	1.02842	1.02874	0
2021-04-15 16:45:00	1.02874	1.02842	1.02874	0
2021-04-15 16:50:00	1.02874	1.02842	1.02874	0
2021-04-15 16:55:00	1.02874	1.028558	1.02874	0
2021-04-15 17:00:00	1.02876	1.028652	1.02876	0
2021-04-15 17:05:00	1.02875	1.028699	1.02875	0
2021-04-15 17:10:00	1.02828	1.028652	1.02828	0
2021-04-15 17:15:00	1.02828	1.028652	1.02828	0
2021-04-15 17:20:00	1.02828	1.028605	1.02828	0
2021-04-15 17:25:00	1.02781	1.028512	1.02781	0
2021-04-15 17:30:00	1.02874	1.028512	1.02874	0
2021-04-15 17:35:00	1.02781	1.028419	1.02781	0
2021-04-15 17:40:00	1.02874	1.028419	1.02874	0
2021-04-15 17:45:00	1.02828	1.028373	1.02828	0
2021-04-15 17:50:00	1.02828	1.028325	1.02828	0
2021-04-15 17:55:00	1.02735	1.028185	1.02735	0
2021-04-15 18:00:00	1.02874	1.028231	1.02874	0
2021-04-15 18:05:00	1.02781	1.028184	1.02781	0
2021-04-15 18:10:00	1.02781	1.028137	1.02781	0
2021-04-15 18:15:00	1.02781	1.028137	1.02781	0
2021-04-15 18:20:00	1.02781	1.028044	1.02781	0
2021-04-15 18:25:00	1.02781	1.028044	1.02781	0
2021-04-15 18:30:00	1.02781	1.027951	1.02781	0
2021-04-15 18:35:00	1.02781	1.027904	1.02781	0
2021-04-15 18:40:00	1.02874	1.02795	1.02874	0
2021-04-15 18:45:00	1.02781	1.027996	1.02781	0
2021-04-15 18:50:00	1.02781	1.027903	1.02781	0
2021-04-15 18:55:00	1.02828	1.02795	1.02828	0
2021-04-15 19:00:00	1.02828	1.027997	1.02828	0
2021-04-15 19:05:00	1.02828	1.028044	1.02828	0
2021-04-15 19:10:00	1.02781	1.028044	1.02781	0
2021-04-15 19:15:00	1.02688	1.027951	1.02688	0
2021-04-15 19:20:00	1.02781	1.027951	1.02781	0
2021-04-15 19:25:00	1.02688	1.027858	1.02688	0
2021-04-15 19:30:00	1.02781	1.027765	1.02781	0
2021-04-15 19:35:00	1.02781	1.027765	1.02781	0
2021-04-15 19:40:00	1.02781	1.027765	1.02781	0
2021-04-15 19:45:00	1.02642	1.027579	1.02642	0
2021-04-15 19:50:00	1.02735	1.027486	1.02735	0
2021-04-15 19:55:00	1.02688	1.027346	1.02688	0
2021-04-15 20:00:00	1.02688	1.027253	1.02688	0
2021-04-15 20:05:00	1.02688	1.027253	1.02688	0
2021-04-15 20:10:00	1.02642	1.027114	1.02642	0
2021-04-15 20:15:00	1.02735	1.027161	1.02735	0
2021-04-15 20:20:00	1.02642	1.027022	1.02642	0
2021-04-15 20:25:00	1.02735	1.026976	1.02735	0
2021-04-15 20:30:00	1.02735	1.02693	1.02735	0
2021-04-15 20:35:00	1.02735	1.027023	1.02735	0
2021-04-15 20:40:00	1.02642	1.02693	1.02642	0
2021-04-15 20:45:00	1.02735	1.026977	1.02735	0
2021-04-15 20:50:00	1.02781	1.02707	1.02781	0
2021-04-15 20:55:00	1.02642	1.027024	1.02642	0
2021-04-15 21:00:00	1.02642	1.027024	1.02642	0
2021-04-15 21:05:00	1.02642	1.026931	1.02642	0
2021-04-15 21:10:00	1.02781	1.02707	1.02781	0
2021-04-15 21:15:00	1.02688	1.027023	1.02688	0
2021-04-15 21:20:00	1.02735	1.027023	1.02735	0
2021-04-15 21:25:00	1.02735	1.027023	1.02735	0
2021-04-15 21:30:00	1.02828	1.027209	1.02828	0
2021-04-15 21:35:00	1.02688	1.027162	1.02688	0
2021-04-15 21:40:00	1.02735	1.027116	1.02735	0
2021-04-15 21:45:00	1.02688	1.027162	1.02688	0
2021-04-15 21:50:00	1.02781	1.027301	1.02781	0
2021-04-15 21:55:00	1.02688	1.027347	1.02688	0
2021-04-15 22:00:00	1.02781	1.027347	1.02781	0
2021-04-15 22:05:00	1.02688	1.027347	1.02688	0
2021-04-15 22:10:00	1.02688	1.0273	1.02688	0
2021-04-15 22:15:00	1.02688	1.027253	1.02688	0
2021-04-15 22:20:00	1.02688	1.027113	1.02688	0
2021-04-15 22:25:00	1.02688	1.027113	1.02688	0
2021-04-15 22:30:00	1.02688	1.027066	1.02688	0
2021-04-15 22:35:00	1.02688	1.027066	1.02688	0
2021-04-15 22:40:00	1.02642	1.026927	1.02642	0
2021-04-15 22:45:00	1.02642	1.026881	1.02642	0
2021-04-15 22:50:00	1.02735	1.026835	1.02735	0
2021-04-15 22:55:00	1.02642	1.026789	1.02642	0
2021-04-15 23:00:00	1.02642	1.026743	1.02642	0
2021-04-15 23:05:00	1.02688	1.026743	1.02688	0
2021-04-15 23:10:00	1.02781	1.026836	1.02781	0
2021-04-15 23:15:00	1.02688	1.026836	1.02688	0
2021-04-15 23:20:00	1.02595	1.026743	1.02595	0
2021-04-15 23:25:00	1.02688	1.026743	1.02688	0
2021-04-15 23:30:00	1.02688	1.026789	1.02688	0
2021-04-15 23:35:00	1.02688	1.026835	1.02688	0
2021-04-15 23:40:00	1.02688	1.026788	1.02688	0
2021-04-15 23:45:00	1.02643	1.026789	1.02643	0
2021-04-15 23:50:00	1.02642	1.026789	1.02642	0
2021-04-15 23:55:00	1.02595	1.026696	1.02595	0
2021-04-16 00:00:00	1.02688	1.026603	1.02688	0
2021-04-16 00:05:00	1.02688	1.026603	1.02688	0
2021-04-16 00:10:00	1.02688	1.026696	1.02688	0
2021-04-16 00:15:00	1.02688	1.026696	1.02688	0
2021-04-16 00:20:00	1.02595	1.026603	1.02595	0
2021-04-16 00:25:00	1.02688	1.026603	1.02688	0
2021-04-16 00:30:00	1.02642	1.026557	1.02642	0
2021-04-16 00:35:00	1.02688	1.026602	1.02688	0
2021-04-16 00:40:00	1.02642	1.026602	1.02642	0
2021-04-16 00:45:00	1.02642	1.026649	1.02642	0
2021-04-16 00:50:00	1.02642	1.026603	1.02642	0
2021-04-16 00:55:00	1.02642	1.026557	1.02642	0
2021-04-16 01:00:00	1.02642	1.026511	1.02642	0
2021-04-16 01:05:00	1.02688	1.026511	1.02688	0
2021-04-16 01:10:00	1.02688	1.026604	1.02688	0
2021-04-16 01:15:00	1.02688	1.026604	1.02688	0
2021-04-16 01:20:00	1.02688	1.02665	1.02688	0
2021-04-16 01:25:00	1.02688	1.02665	1.02688	0
2021-04-16 01:30:00	1.02595	1.026603	1.02595	0
2021-04-16 01:35:00	1.02688	1.026649	1.02688	0
2021-04-16 01:40:00	1.02688	1.026695	1.02688	0
2021-04-16 01:45:00	1.02595	1.026648	1.02595	0
2021-04-16 01:50:00	1.02688	1.026694	1.02688	0
2021-04-16 01:55:00	1.02688	1.026694	1.02688	0
2021-04-16 02:00:00	1.02688	1.026694	1.02688	0
2021-04-16 02:05:00	1.02595	1.026601	1.02595	0
2021-04-16 02:10:00	1.02688	1.026601	1.02688	0
2021-04-16 02:15:00	1.02688	1.026601	1.02688	0
2021-04-16 02:20:00	1.02595	1.026601	1.02595	0
2021-04-16 02:25:00	1.02688	1.026601	1.02688	0
2021-04-16 02:30:00	1.02595	1.026508	1.02595	0
2021-04-16 02:35:00	1.02735	1.026648	1.02735	0
2021-04-16 02:40:00	1.02688	1.026648	1.02688	0
2021-04-16 02:45:00	1.02643	1.026603	1.02643	0
2021-04-16 02:50:00	1.02549	1.026464	1.02549	0
2021-04-16 02:55:00	1.02595	1.026464	1.02595	0
2021-04-16 03:00:00	1.02688	1.026464	1.02688	0
2021-04-16 03:05:00	1.02688	1.026464	1.02688	0
2021-04-16 03:10:00	1.02688	1.026557	1.02688	0
2021-04-16 03:15:00	1.02688	1.026557	1.02688	0
2021-04-16 03:20:00	1.02549	1.026511	1.02549	0
2021-04-16 03:25:00	1.02549	1.026325	1.02549	0
2021-04-16 03:30:00	1.02688	1.026325	1.02688	0
2021-04-16 03:35:00	1.02688	1.02637	1.02688	0
2021-04-16 03:40:00	1.02688	1.026509	1.02688	0
2021-04-16 03:45:00	1.02688	1.026602	1.02688	0
2021-04-16 03:50:00	1.02642	1.026556	1.02642	0
2021-04-16 03:55:00	1.02549	1.026417	1.02549	0
2021-04-16 04:00:00	1.02642	1.026371	1.02642	0
2021-04-16 04:05:00	1.02642	1.026325	1.02642	0
2021-04-16 04:10:00	1.02642	1.026418	1.02642	0
2021-04-16 04:15:00	1.02549	1.026418	1.02549	0
2021-04-16 04:20:00	1.02595	1.026325	1.02595	0
2021-04-16 04:25:00	1.02688	1.026325	1.02688	0
2021-04-16 04:30:00	1.02595	1.026232	1.02595	0
2021-04-16 04:35:00	1.02688	1.026232	1.02688	0
2021-04-16 04:40:00	1.02688	1.026278	1.02688	0
2021-04-16 04:45:00	1.02595	1.026324	1.02595	0
2021-04-16 04:50:00	1.02688	1.02637	1.02688	0
2021-04-16 04:55:00	1.02735	1.026463	1.02735	0
2021-04-16 05:00:00	1.02688	1.026509	1.02688	0
2021-04-16 05:05:00	1.02595	1.026555	1.02595	0
2021-04-16 05:10:00	1.02595	1.026555	1.02595	0
2021-04-16 05:15:00	1.02688	1.026555	1.02688	0
2021-04-16 05:20:00	1.02502	1.026462	1.02502	0
2021-04-16 05:25:00	1.02688	1.026462	1.02688	0
2021-04-16 05:30:00	1.02502	1.026276	1.02502	0
2021-04-16 05:35:00	1.02688	1.026369	1.02688	0
2021-04-16 05:40:00	1.02688	1.026369	1.02688	0
2021-04-16 05:45:00	1.02595	1.026229	1.02595	0
2021-04-16 05:50:00	1.02595	1.026136	1.02595	0
2021-04-16 05:55:00	1.02688	1.026229	1.02688	0
2021-04-16 06:00:00	1.02735	1.026369	1.02735	0
2021-04-16 06:05:00	1.02595	1.026276	1.02595	0
2021-04-16 06:10:00	1.02595	1.026369	1.02595	0
2021-04-16 06:15:00	1.02688	1.026369	1.02688	0
2021-04-16 06:20:00	1.02735	1.026602	1.02735	0
2021-04-16 06:25:00	1.02735	1.026649	1.02735	0
2021-04-16 06:30:00	1.02688	1.026649	1.02688	0
2021-04-16 06:35:00	1.02688	1.026742	1.02688	0
2021-04-16 06:40:00	1.02688	1.026835	1.02688	0
2021-04-16 06:45:00	1.02688	1.026835	1.02688	0
2021-04-16 06:50:00	1.02688	1.026788	1.02688	0
2021-04-16 06:55:00	1.0269	1.026883	1.0269	0
2021-04-16 07:00:00	1.02642	1.02693	1.02642	0
2021-04-16 07:05:00	1.02642	1.026884	1.02642	0
2021-04-16 07:10:00	1.02642	1.026791	1.02642	0
2021-04-16 07:15:00	1.02735	1.026791	1.02735	0
2021-04-16 07:20:00	1.02642	1.026745	1.02642	0
2021-04-16 07:25:00	1.02688	1.026745	1.02688	0
2021-04-16 07:30:00	1.02781	1.026838	1.02781	0
2021-04-16 07:35:00	1.02688	1.026838	1.02688	0
2021-04-16 07:40:00	1.02642	1.026792	1.02642	0
2021-04-16 07:45:00	1.02688	1.02679	1.02688	0
2021-04-16 07:50:00	1.02688	1.026836	1.02688	0
2021-04-16 07:55:00	1.02688	1.026882	1.02688	0
2021-04-16 08:00:00	1.02781	1.027021	1.02781	0
2021-04-16 08:05:00	1.02781	1.027067	1.02781	0
2021-04-16 08:10:00	1.02781	1.027206	1.02781	0
2021-04-16 08:15:00	1.02642	1.02716	1.02642	0
2021-04-16 08:20:00	1.02642	1.027021	1.02642	0
2021-04-16 08:25:00	1.02642	1.026975	1.02642	0
2021-04-16 08:30:00	1.02642	1.026975	1.02642	0
2021-04-16 08:35:00	1.02688	1.026975	1.02688	0
2021-04-16 08:40:00	1.02642	1.026929	1.02642	0
2021-04-16 08:45:00	1.02549	1.02679	1.02549	0
2021-04-16 08:50:00	1.02642	1.026651	1.02642	0
2021-04-16 08:55:00	1.02642	1.026512	1.02642	0
2021-04-16 09:00:00	1.02642	1.026373	1.02642	0
2021-04-16 09:05:00	1.02642	1.026373	1.02642	0
2021-04-16 09:10:00	1.02549	1.02628	1.02549	0
2021-04-16 09:15:00	1.02642	1.02628	1.02642	0
2021-04-16 09:20:00	1.02688	1.026326	1.02688	0
2021-04-16 09:25:00	1.02688	1.026326	1.02688	0
2021-04-16 09:30:00	1.02688	1.026372	1.02688	0
2021-04-16 09:35:00	1.02688	1.026511	1.02688	0
2021-04-16 09:40:00	1.02688	1.026557	1.02688	0
2021-04-16 09:45:00	1.02688	1.026603	1.02688	0
2021-04-16 09:50:00	1.02688	1.026649	1.02688	0
2021-04-16 09:55:00	1.02642	1.026649	1.02642	0
2021-04-16 10:00:00	1.02642	1.026742	1.02642	0
2021-04-16 10:05:00	1.02642	1.026742	1.02642	0
2021-04-16 10:10:00	1.02642	1.026696	1.02642	0
2021-04-16 10:15:00	1.02688	1.026696	1.02688	0
2021-04-16 10:20:00	1.02688	1.026696	1.02688	0
2021-04-16 10:25:00	1.02642	1.02665	1.02642	0
2021-04-16 10:30:00	1.02642	1.026604	1.02642	0
2021-04-16 10:35:00	1.02642	1.026558	1.02642	0
2021-04-16 10:40:00	1.02642	1.026512	1.02642	0
2021-04-16 10:45:00	1.02735	1.026605	1.02735	0
2021-04-16 10:50:00	1.02642	1.026605	1.02642	0
2021-04-16 10:55:00	1.02688	1.026651	1.02688	0
2021-04-16 11:00:00	1.0269	1.026699	1.0269	0
2021-04-16 11:05:00	1.02689	1.0267	1.02689	0
2021-04-16 11:10:00	1.02737	1.026749	1.02737	0
2021-04-16 11:15:00	1.0269	1.026797	1.0269	0
2021-04-16 11:20:00	1.02689	1.026844	1.02689	0
2021-04-16 11:25:00	1.02642	1.026844	1.02642	0
2021-04-16 11:30:00	1.02688	1.02689	1.02688	0
2021-04-16 11:35:00	1.02642	1.026797	1.02642	0
2021-04-16 11:40:00	1.02642	1.026797	1.02642	0
2021-04-16 11:45:00	1.02688	1.026797	1.02688	0
2021-04-16 11:50:00	1.02595	1.026702	1.02595	0
2021-04-16 11:55:00	1.02688	1.026701	1.02688	0
2021-04-16 12:00:00	1.02688	1.026652	1.02688	0
2021-04-16 12:05:00	1.02688	1.02665	1.02688	0
2021-04-16 12:10:00	1.02688	1.026649	1.02688	0
2021-04-16 12:15:00	1.02688	1.026695	1.02688	0
2021-04-16 12:20:00	1.02688	1.026695	1.02688	0
2021-04-16 12:25:00	1.02688	1.026741	1.02688	0
2021-04-16 12:30:00	1.02688	1.026787	1.02688	0
2021-04-16 12:35:00	1.02688	1.026787	1.02688	0
2021-04-16 12:40:00	1.02688	1.02688	1.02688	0
2021-04-16 12:45:00	1.02688	1.02688	1.02688	0
2021-04-16 12:50:00	1.0269	1.026882	1.0269	0
2021-04-16 12:55:00	1.02689	1.026883	1.02689	0
2021-04-16 13:00:00	1.02689	1.026884	1.02689	0
2021-04-16 13:05:00	1.02782	1.026978	1.02782	0
2021-04-16 13:10:00	1.02688	1.026978	1.02688	0
2021-04-16 13:15:00	1.02688	1.026978	1.02688	0
2021-04-16 13:20:00	1.02688	1.026978	1.02688	0
2021-04-16 13:25:00	1.02688	1.026978	1.02688	0
2021-04-16 13:30:00	1.02688	1.026978	1.02688	0
2021-04-16 13:35:00	1.02781	1.027071	1.02781	0
2021-04-16 13:40:00	1.02688	1.027069	1.02688	0
2021-04-16 13:45:00	1.02688	1.027068	1.02688	0
2021-04-16 13:50:00	1.02642	1.027021	1.02642	0
2021-04-16 13:55:00	1.02781	1.02702	1.02781	0
2021-04-16 14:00:00	1.02688	1.02702	1.02688	0
2021-04-16 14:05:00	1.02735	1.027067	1.02735	0
2021-04-16 14:10:00	1.02735	1.027114	1.02735	0
2021-04-16 14:15:00	1.02781	1.027207	1.02781	0
2021-04-16 14:20:00	1.02735	1.027254	1.02735	0
2021-04-16 14:25:00	1.02735	1.027208	1.02735	0
2021-04-16 14:30:00	1.02828	1.027348	1.02828	0
2021-04-16 14:35:00	1.02688	1.027348	1.02688	0
2021-04-16 14:40:00	1.02735	1.027441	1.02735	0
2021-04-16 14:45:00	1.02688	1.027348	1.02688	0
2021-04-16 14:50:00	1.02688	1.027348	1.02688	0
2021-04-16 14:55:00	1.02688	1.027301	1.02688	0
2021-04-16 15:00:00	1.02688	1.027254	1.02688	0
2021-04-16 15:05:00	1.02688	1.027161	1.02688	0
2021-04-16 15:10:00	1.02688	1.027114	1.02688	0
2021-04-16 15:15:00	1.02688	1.027067	1.02688	0
2021-04-16 15:20:00	1.02688	1.026927	1.02688	0
2021-04-16 15:25:00	1.02688	1.026927	1.02688	0
2021-04-16 15:30:00	1.02688	1.02688	1.02688	0
2021-04-16 15:35:00	1.02688	1.02688	1.02688	0
2021-04-16 15:40:00	1.02688	1.02688	1.02688	0
2021-04-16 15:45:00	1.02688	1.02688	1.02688	0
2021-04-16 15:50:00	1.02688	1.02688	1.02688	0
2021-04-16 15:55:00	1.02642	1.026834	1.02642	0
2021-04-16 16:00:00	1.02642	1.026788	1.02642	0
2021-04-16 16:05:00	1.02642	1.026742	1.02642	0
2021-04-16 16:10:00	1.02642	1.026696	1.02642	0
2021-04-16 16:15:00	1.02642	1.02665	1.02642	0
2021-04-16 16:20:00	1.02642	1.026604	1.02642	0
2021-04-16 16:25:00	1.02549	1.026465	1.02549	0
2021-04-16 16:30:00	1.02688	1.026465	1.02688	0
2021-04-16 16:35:00	1.02688	1.026465	1.02688	0
2021-04-16 16:40:00	1.02688	1.026465	1.02688	0
2021-04-16 16:45:00	1.02735	1.026558	1.02735	0
2021-04-16 16:50:00	1.02688	1.026604	1.02688	0
2021-04-16 16:55:00	1.02642	1.026604	1.02642	0
2021-04-16 17:00:00	1.02549	1.026511	1.02549	0
2021-04-16 17:05:00	1.02642	1.026511	1.02642	0
2021-04-16 17:10:00	1.02642	1.026511	1.02642	0
2021-04-16 17:15:00	1.02688	1.02665	1.02688	0
2021-04-16 17:20:00	1.02688	1.02665	1.02688	0
2021-04-16 17:25:00	1.02688	1.02665	1.02688	0
2021-04-16 17:30:00	1.02688	1.02665	1.02688	0
2021-04-16 17:35:00	1.02688	1.026603	1.02688	0
2021-04-16 17:40:00	1.02688	1.026603	1.02688	0
2021-04-16 17:45:00	1.02688	1.026649	1.02688	0
2021-04-16 17:50:00	1.02688	1.026788	1.02688	0
2021-04-16 17:55:00	1.02688	1.026834	1.02688	0
2021-04-16 18:00:00	1.02735	1.026927	1.02735	0
2021-04-16 18:05:00	1.02595	1.026834	1.02595	0
2021-04-16 18:10:00	1.02595	1.026741	1.02595	0
2021-04-16 18:15:00	1.02688	1.026741	1.02688	0
2021-04-16 18:20:00	1.02642	1.026695	1.02642	0
2021-04-16 18:25:00	1.02642	1.026649	1.02642	0
2021-04-16 18:30:00	1.02688	1.026649	1.02688	0
2021-04-16 18:35:00	1.02595	1.026556	1.02595	0
2021-04-16 18:40:00	1.02688	1.026556	1.02688	0
2021-04-16 18:45:00	1.02688	1.026556	1.02688	0
2021-04-16 18:50:00	1.02688	1.026509	1.02688	0
2021-04-16 18:55:00	1.02642	1.026556	1.02642	0
2021-04-16 19:00:00	1.02595	1.026556	1.02595	0
2021-04-16 19:05:00	1.02549	1.026417	1.02549	0
2021-04-16 19:10:00	1.02595	1.02637	1.02595	0
2021-04-16 19:15:00	1.02595	1.026323	1.02595	0
2021-04-16 19:20:00	1.02688	1.026323	1.02688	0
2021-04-16 19:25:00	1.02642	1.02637	1.02642	0
2021-04-16 19:30:00	1.02549	1.026231	1.02549	0
2021-04-16 19:35:00	1.02549	1.026092	1.02549	0
2021-04-16 19:40:00	1.02549	1.025953	1.02549	0
2021-04-16 19:45:00	1.02549	1.02586	1.02549	0
2021-04-16 19:50:00	1.02642	1.025907	1.02642	0
2021-04-16 19:55:00	1.02688	1.026046	1.02688	0
2021-04-16 20:00:00	1.02595	1.026046	1.02595	0
2021-04-16 20:05:00	1.02549	1.026	1.02549	0
2021-04-16 20:10:00	1.02688	1.026	1.02688	0
2021-04-16 20:15:00	1.02595	1.025953	1.02595	0
2021-04-16 20:20:00	1.02502	1.025906	1.02502	0
2021-04-16 20:25:00	1.02595	1.025952	1.02595	0
2021-04-16 20:30:00	1.02688	1.026091	1.02688	0
2021-04-16 20:35:00	1.02595	1.026137	1.02595	0
2021-04-16 20:40:00	1.02688	1.026183	1.02688	0
2021-04-16 20:45:00	1.02688	1.026183	1.02688	0
2021-04-16 20:50:00	1.02595	1.026183	1.02595	0
2021-04-16 20:55:00	1.02595	1.026229	1.02595	0
2021-04-16 21:00:00	1.02549	1.02609	1.02549	0
2021-04-16 21:05:00	1.02549	1.026044	1.02549	0
2021-04-16 21:10:00	1.02549	1.026091	1.02549	0
2021-04-16 21:15:00	1.02549	1.026045	1.02549	0
2021-04-16 21:20:00	1.02549	1.025906	1.02549	0
2021-04-16 21:25:00	1.02549	1.02586	1.02549	0
2021-04-16 21:30:00	1.02595	1.025767	1.02595	0
2021-04-16 21:35:00	1.02502	1.025581	1.02502	0
2021-04-16 21:40:00	1.02688	1.025674	1.02688	0
2021-04-16 21:45:00	1.02595	1.025674	1.02595	0
2021-04-16 21:50:00	1.02595	1.02572	1.02595	0
2021-04-16 21:55:00	1.02502	1.025673	1.02502	0
2021-04-16 22:00:00	1.02595	1.025719	1.02595	0
2021-04-16 22:05:00	1.02502	1.025672	1.02502	0
2021-04-16 22:10:00	1.02688	1.025811	1.02688	0
2021-04-16 22:15:00	1.02455	1.025717	1.02455	0
2021-04-16 22:20:00	1.02549	1.025671	1.02549	0
2021-04-16 22:25:00	1.02549	1.025718	1.02549	0
2021-04-16 22:30:00	1.02549	1.025579	1.02549	0
2021-04-16 22:35:00	1.02595	1.025579	1.02595	0
2021-04-16 22:40:00	1.02595	1.025579	1.02595	0
2021-04-16 22:45:00	1.02595	1.025672	1.02595	0
2021-04-16 22:50:00	1.02688	1.025765	1.02688	0
2021-04-16 22:55:00	1.02595	1.025858	1.02595	0
2021-04-16 23:00:00	1.02502	1.025672	1.02502	0
2021-04-16 23:05:00	1.02502	1.025719	1.02502	0
2021-04-16 23:10:00	1.02595	1.025765	1.02595	0
2021-04-16 23:15:00	1.02595	1.025811	1.02595	0
2021-04-16 23:20:00	1.02595	1.025857	1.02595	0
2021-04-16 23:25:00	1.02502	1.025764	1.02502	0
2021-04-16 23:30:00	1.02502	1.025671	1.02502	0
2021-04-16 23:35:00	1.02595	1.025671	1.02595	0
2021-04-16 23:40:00	1.02502	1.025485	1.02502	0
2021-04-16 23:45:00	1.02502	1.025392	1.02502	0
2021-04-16 23:50:00	1.02595	1.025485	1.02595	0
2021-04-16 23:55:00	1.02595	1.025578	1.02595	0
2021-04-17 00:00:00	1.02549	1.025532	1.02549	0
2021-04-17 00:05:00	1.02455	1.025392	1.02455	0
2021-04-17 00:10:00	1.02549	1.025346	1.02549	0
2021-04-17 00:15:00	1.02457	1.025301	1.02457	0
2021-04-17 00:20:00	1.02503	1.025302	1.02503	0
2021-04-17 00:25:00	1.02549	1.025256	1.02549	0
2021-04-17 00:30:00	1.02456	1.02521	1.02456	0
2021-04-17 00:35:00	1.02549	1.025257	1.02549	0
2021-04-17 00:40:00	1.02455	1.025117	1.02455	0
2021-04-17 00:45:00	1.02455	1.024977	1.02455	0
2021-04-17 00:50:00	1.02549	1.024977	1.02549	0
2021-04-17 00:55:00	1.02549	1.025071	1.02549	0
2021-04-17 01:00:00	1.02455	1.024977	1.02455	0
2021-04-17 01:05:00	1.02455	1.024975	1.02455	0
2021-04-17 01:10:00	1.02502	1.024974	1.02502	0
2021-04-17 01:15:00	1.02502	1.024927	1.02502	0
2021-04-17 01:20:00	1.02502	1.024973	1.02502	0
2021-04-17 01:25:00	1.02502	1.024926	1.02502	0
2021-04-17 01:30:00	1.02549	1.02502	1.02549	0
2021-04-17 01:35:00	1.02455	1.02502	1.02455	0
2021-04-17 01:40:00	1.02455	1.024926	1.02455	0
2021-04-17 01:45:00	1.02455	1.024832	1.02455	0
2021-04-17 01:50:00	1.02455	1.024832	1.02455	0
2021-04-17 01:55:00	1.02502	1.024879	1.02502	0
2021-04-17 02:00:00	1.02502	1.024879	1.02502	0
2021-04-17 02:05:00	1.02595	1.024972	1.02595	0
2021-04-17 02:10:00	1.02502	1.024972	1.02502	0
2021-04-17 02:15:00	1.02502	1.024972	1.02502	0
2021-04-17 02:20:00	1.02502	1.024925	1.02502	0
2021-04-17 02:25:00	1.02502	1.024972	1.02502	0
2021-04-17 02:30:00	1.02502	1.025019	1.02502	0
2021-04-17 02:35:00	1.02502	1.025066	1.02502	0
2021-04-17 02:40:00	1.02502	1.025113	1.02502	0
2021-04-17 02:45:00	1.02502	1.025113	1.02502	0
2021-04-17 02:50:00	1.02502	1.025113	1.02502	0
2021-04-17 02:55:00	1.02549	1.025067	1.02549	0
2021-04-17 03:00:00	1.02595	1.02516	1.02595	0
2021-04-17 03:05:00	1.02502	1.02516	1.02502	0
2021-04-17 03:10:00	1.02502	1.02516	1.02502	0
2021-04-17 03:15:00	1.02502	1.02516	1.02502	0
2021-04-17 03:20:00	1.02595	1.025253	1.02595	0
2021-04-17 03:25:00	1.02595	1.025346	1.02595	0
2021-04-17 03:30:00	1.02502	1.025346	1.02502	0
2021-04-17 03:35:00	1.02455	1.025299	1.02455	0
2021-04-17 03:40:00	1.02549	1.025346	1.02549	0
2021-04-17 03:45:00	1.02455	1.025252	1.02455	0
2021-04-17 03:50:00	1.02549	1.025206	1.02549	0
2021-04-17 03:55:00	1.02455	1.025159	1.02455	0
2021-04-17 04:00:00	1.02502	1.025159	1.02502	0
2021-04-17 04:05:00	1.02455	1.025112	1.02455	0
2021-04-17 04:10:00	1.02455	1.024972	1.02455	0
2021-04-17 04:15:00	1.02502	1.024879	1.02502	0
2021-04-17 04:20:00	1.02549	1.024926	1.02549	0
2021-04-17 04:25:00	1.02502	1.024973	1.02502	0
2021-04-17 04:30:00	1.02502	1.024926	1.02502	0
2021-04-17 04:35:00	1.02502	1.024973	1.02502	0
2021-04-17 04:40:00	1.02502	1.024926	1.02502	0
2021-04-17 04:45:00	1.02502	1.024973	1.02502	0
2021-04-17 04:50:00	1.02502	1.024973	1.02502	0
2021-04-17 04:55:00	1.02502	1.02502	1.02502	0
2021-04-17 05:00:00	1.02502	1.025067	1.02502	0
2021-04-17 05:05:00	1.02595	1.02516	1.02595	0
2021-04-17 05:10:00	1.02502	1.025113	1.02502	0
2021-04-17 05:15:00	1.02502	1.025113	1.02502	0
2021-04-17 05:20:00	1.02502	1.025113	1.02502	0
2021-04-17 05:25:00	1.02502	1.025113	1.02502	0
2021-04-17 05:30:00	1.02502	1.025113	1.02502	0
2021-04-17 05:35:00	1.02502	1.025113	1.02502	0
2021-04-17 05:40:00	1.02502	1.025113	1.02502	0
2021-04-17 05:45:00	1.02455	1.025066	1.02455	0
2021-04-17 05:50:00	1.02455	1.025019	1.02455	0
2021-04-17 05:55:00	1.02502	1.024926	1.02502	0
2021-04-17 06:00:00	1.02502	1.024926	1.02502	0
2021-04-17 06:05:00	1.02502	1.024926	1.02502	0
2021-04-17 06:10:00	1.02502	1.024926	1.02502	0
2021-04-17 06:15:00	1.02502	1.024926	1.02502	0
2021-04-17 06:20:00	1.02502	1.024926	1.02502	0
2021-04-17 06:25:00	1.02502	1.024926	1.02502	0
2021-04-17 06:30:00	1.02502	1.024926	1.02502	0
2021-04-17 06:35:00	1.02502	1.024973	1.02502	0
2021-04-17 06:40:00	1.02502	1.02502	1.02502	0
2021-04-17 06:45:00	1.02455	1.024973	1.02455	0
2021-04-17 06:50:00	1.02455	1.024926	1.02455	0
2021-04-17 06:55:00	1.02455	1.024879	1.02455	0
2021-04-17 07:00:00	1.02502	1.024879	1.02502	0
2021-04-17 07:05:00	1.02502	1.024879	1.02502	0
2021-04-17 07:10:00	1.02502	1.024879	1.02502	0
2021-04-17 07:15:00	1.02409	1.024786	1.02409	0
2021-04-17 07:20:00	1.02502	1.024786	1.02502	0
2021-04-17 07:25:00	1.02502	1.024786	1.02502	0
2021-04-17 07:30:00	1.02502	1.024786	1.02502	0
2021-04-17 07:35:00	1.02502	1.024833	1.02502	0
2021-04-17 07:40:00	1.02502	1.02488	1.02502	0
2021-04-17 07:45:00	1.02502	1.024927	1.02502	0
2021-04-17 07:50:00	1.02502	1.024927	1.02502	0
2021-04-17 07:55:00	1.02502	1.024927	1.02502	0
2021-04-17 08:00:00	1.02455	1.02488	1.02455	0
2021-04-17 08:05:00	1.02502	1.024973	1.02502	0
2021-04-17 08:10:00	1.02502	1.024973	1.02502	0
2021-04-17 08:15:00	1.02502	1.024973	1.02502	0
2021-04-17 08:20:00	1.02549	1.02502	1.02549	0
2021-04-17 08:25:00	1.02502	1.02502	1.02502	0
2021-04-17 08:30:00	1.02502	1.02502	1.02502	0
2021-04-17 08:35:00	1.02502	1.02502	1.02502	0
2021-04-17 08:40:00	1.02502	1.02502	1.02502	0
2021-04-17 08:45:00	1.02409	1.024927	1.02409	0
2021-04-17 08:50:00	1.02502	1.024974	1.02502	0
2021-04-17 08:55:00	1.02409	1.024881	1.02409	0
2021-04-17 09:00:00	1.02502	1.024881	1.02502	0
2021-04-17 09:05:00	1.02502	1.024881	1.02502	0
2021-04-17 09:10:00	1.02502	1.024834	1.02502	0
2021-04-17 09:15:00	1.02409	1.024741	1.02409	0
2021-04-17 09:20:00	1.02502	1.024741	1.02502	0
2021-04-17 09:25:00	1.02502	1.024741	1.02502	0
2021-04-17 09:30:00	1.02502	1.024741	1.02502	0
2021-04-17 09:35:00	1.02502	1.024834	1.02502	0
2021-04-17 09:40:00	1.02502	1.024834	1.02502	0
2021-04-17 09:45:00	1.02502	1.024927	1.02502	0
2021-04-17 09:50:00	1.02455	1.02488	1.02455	0
2021-04-17 09:55:00	1.02362	1.02474	1.02362	0
2021-04-17 10:00:00	1.02455	1.024693	1.02455	0
2021-04-17 10:05:00	1.02455	1.024739	1.02455	0
2021-04-17 10:10:00	1.02455	1.024692	1.02455	0
2021-04-17 10:15:00	1.02409	1.024599	1.02409	0
2021-04-17 10:20:00	1.02455	1.024552	1.02455	0
2021-04-17 10:25:00	1.02455	1.024505	1.02455	0
2021-04-17 10:30:00	1.02455	1.024458	1.02455	0
2021-04-17 10:35:00	1.02457	1.024413	1.02457	0
2021-04-17 10:40:00	1.02363	1.024321	1.02363	0
2021-04-17 10:45:00	1.02456	1.024415	1.02456	0
2021-04-17 10:50:00	1.02502	1.024462	1.02502	0
2021-04-17 10:55:00	1.02502	1.024509	1.02502	0
2021-04-17 11:00:00	1.02455	1.024509	1.02455	0
2021-04-17 11:05:00	1.02455	1.024555	1.02455	0
2021-04-17 11:10:00	1.02455	1.024555	1.02455	0
2021-04-17 11:15:00	1.02455	1.024555	1.02455	0
2021-04-17 11:20:00	1.02455	1.024555	1.02455	0
2021-04-17 11:25:00	1.02502	1.0246	1.02502	0
2021-04-17 11:30:00	1.02455	1.024692	1.02455	0
2021-04-17 11:35:00	1.02455	1.024691	1.02455	0
2021-04-17 11:40:00	1.02502	1.024691	1.02502	0
2021-04-17 11:45:00	1.02362	1.024551	1.02362	0
2021-04-17 11:50:00	1.02362	1.024458	1.02362	0
2021-04-17 11:55:00	1.02362	1.024365	1.02362	0
2021-04-17 12:00:00	1.02409	1.024319	1.02409	0
2021-04-17 12:05:00	1.02409	1.024273	1.02409	0
2021-04-17 12:10:00	1.02502	1.02432	1.02502	0
2021-04-17 12:15:00	1.02502	1.02432	1.02502	0
2021-04-17 12:20:00	1.02502	1.024367	1.02502	0
2021-04-17 12:25:00	1.02502	1.024414	1.02502	0
2021-04-17 12:30:00	1.02549	1.024461	1.02549	0
2021-04-17 12:35:00	1.02409	1.024508	1.02409	0
2021-04-17 12:40:00	1.02502	1.024648	1.02502	0
2021-04-17 12:45:00	1.02502	1.024788	1.02502	0
2021-04-17 12:50:00	1.02455	1.024834	1.02455	0
2021-04-17 12:55:00	1.02502	1.024927	1.02502	0
2021-04-17 13:00:00	1.02455	1.02488	1.02455	0
2021-04-17 13:05:00	1.02362	1.02474	1.02362	0
2021-04-17 13:10:00	1.02362	1.0246	1.02362	0
2021-04-17 13:15:00	1.02502	1.0246	1.02502	0
2021-04-17 13:20:00	1.02502	1.024553	1.02502	0
2021-04-17 13:25:00	1.02409	1.024553	1.02409	0
2021-04-17 13:30:00	1.02362	1.024413	1.02362	0
2021-04-17 13:35:00	1.02502	1.024413	1.02502	0
2021-04-17 13:40:00	1.0241	1.024368	1.0241	0
2021-04-17 13:45:00	1.0241	1.024276	1.0241	0
2021-04-17 13:50:00	1.02316	1.024137	1.02316	0
2021-04-17 13:55:00	1.02502	1.024277	1.02502	0
2021-04-17 14:00:00	1.02502	1.024417	1.02502	0
2021-04-17 14:05:00	1.02502	1.024417	1.02502	0
2021-04-17 14:10:00	1.02409	1.024324	1.02409	0
2021-04-17 14:15:00	1.02316	1.024231	1.02316	0
2021-04-17 14:20:00	1.02409	1.024278	1.02409	0
2021-04-17 14:25:00	1.02362	1.024138	1.02362	0
2021-04-17 14:30:00	1.02455	1.024183	1.02455	0
2021-04-17 14:35:00	1.02362	1.024135	1.02362	0
2021-04-17 14:40:00	1.02362	1.024181	1.02362	0
2021-04-17 14:45:00	1.02455	1.024134	1.02455	0
2021-04-17 14:50:00	1.02455	1.024087	1.02455	0
2021-04-17 14:55:00	1.02502	1.024087	1.02502	0
2021-04-17 15:00:00	1.02409	1.024087	1.02409	0
2021-04-17 15:05:00	1.0255	1.024321	1.0255	0
2021-04-17 15:10:00	1.0241	1.024322	1.0241	0
2021-04-17 15:15:00	1.02316	1.024276	1.02316	0
2021-04-17 15:20:00	1.02456	1.024277	1.02456	0
2021-04-17 15:25:00	1.02456	1.024371	1.02456	0
2021-04-17 15:30:00	1.02409	1.024418	1.02409	0
2021-04-17 15:35:00	1.02316	1.024279	1.02316	0
2021-04-17 15:40:00	1.02502	1.024326	1.02502	0
2021-04-17 15:45:00	1.02362	1.024186	1.02362	0
2021-04-17 15:50:00	1.02409	1.024186	1.02409	0
2021-04-17 15:55:00	1.02409	1.024045	1.02409	0
2021-04-17 16:00:00	1.02502	1.024137	1.02502	0
2021-04-17 16:05:00	1.02362	1.024183	1.02362	0
2021-04-17 16:10:00	1.02502	1.024229	1.02502	0
2021-04-17 16:15:00	1.02502	1.024275	1.02502	0
2021-04-17 16:20:00	1.02409	1.024275	1.02409	0
2021-04-17 16:25:00	1.02409	1.024368	1.02409	0
2021-04-17 16:30:00	1.02409	1.024275	1.02409	0
2021-04-17 16:35:00	1.02409	1.024322	1.02409	0
2021-04-17 16:40:00	1.02362	1.024275	1.02362	0
2021-04-17 16:45:00	1.02409	1.024275	1.02409	0
2021-04-17 16:50:00	1.02409	1.024182	1.02409	0
2021-04-17 16:55:00	1.02409	1.024229	1.02409	0
2021-04-17 17:00:00	1.02504	1.024231	1.02504	0
2021-04-17 17:05:00	1.0241	1.024139	1.0241	0
2021-04-17 17:10:00	1.0241	1.02414	1.0241	0
2021-04-17 17:15:00	1.02502	1.024233	1.02502	0
2021-04-17 17:20:00	1.02409	1.024233	1.02409	0
2021-04-17 17:25:00	1.02364	1.024188	1.02364	0
2021-04-17 17:30:00	1.0241	1.024236	1.0241	0
2021-04-17 17:35:00	1.0241	1.024237	1.0241	0
2021-04-17 17:40:00	1.02502	1.02433	1.02502	0
2021-04-17 17:45:00	1.02362	1.024283	1.02362	0
2021-04-17 17:50:00	1.02362	1.024141	1.02362	0
2021-04-17 17:55:00	1.02502	1.024233	1.02502	0
2021-04-17 18:00:00	1.02455	1.024278	1.02455	0
2021-04-17 18:05:00	1.02362	1.024138	1.02362	0
2021-04-17 18:10:00	1.02409	1.024138	1.02409	0
2021-04-17 18:15:00	1.02409	1.024183	1.02409	0
2021-04-17 18:20:00	1.02409	1.024182	1.02409	0
2021-04-17 18:25:00	1.02362	1.024134	1.02362	0
2021-04-17 18:30:00	1.02455	1.024087	1.02455	0
2021-04-17 18:35:00	1.02409	1.024134	1.02409	0
2021-04-17 18:40:00	1.02409	1.024181	1.02409	0
2021-04-17 18:45:00	1.02409	1.024088	1.02409	0
2021-04-17 18:50:00	1.02455	1.024088	1.02455	0
2021-04-17 18:55:00	1.02316	1.024042	1.02316	0
2021-04-17 19:00:00	1.02362	1.023995	1.02362	0
2021-04-17 19:05:00	1.02409	1.023995	1.02409	0
2021-04-17 19:10:00	1.02409	1.023995	1.02409	0
2021-04-17 19:15:00	1.02502	1.024135	1.02502	0
2021-04-17 19:20:00	1.02316	1.023996	1.02316	0
2021-04-17 19:25:00	1.02409	1.023996	1.02409	0
2021-04-17 19:30:00	1.02316	1.023903	1.02316	0
2021-04-17 19:35:00	1.02409	1.023903	1.02409	0
2021-04-17 19:40:00	1.02316	1.023764	1.02316	0
2021-04-17 19:45:00	1.02362	1.02381	1.02362	0
2021-04-17 19:50:00	1.02409	1.023857	1.02409	0
2021-04-17 19:55:00	1.02362	1.02381	1.02362	0
2021-04-17 20:00:00	1.02362	1.023763	1.02362	0
2021-04-17 20:05:00	1.0241	1.023671	1.0241	0
2021-04-17 20:10:00	1.0241	1.023765	1.0241	0
2021-04-17 20:15:00	1.02409	1.023765	1.02409	0
2021-04-17 20:20:00	1.02409	1.023858	1.02409	0
2021-04-17 20:25:00	1.02316	1.023765	1.02316	0
2021-04-17 20:30:00	1.02455	1.023904	1.02455	0
2021-04-17 20:35:00	1.02316	1.023858	1.02316	0
2021-04-17 20:40:00	1.02316	1.023765	1.02316	0
2021-04-17 20:45:00	1.02316	1.023719	1.02316	0
2021-04-17 20:50:00	1.02316	1.023673	1.02316	0
2021-04-17 20:55:00	1.02409	1.023672	1.02409	0
2021-04-17 21:00:00	1.02409	1.023671	1.02409	0
2021-04-17 21:05:00	1.02409	1.023671	1.02409	0
2021-04-17 21:10:00	1.02409	1.023671	1.02409	0
2021-04-17 21:15:00	1.02316	1.023671	1.02316	0
2021-04-17 21:20:00	1.02409	1.023625	1.02409	0
2021-04-17 21:25:00	1.02409	1.023718	1.02409	0
2021-04-17 21:30:00	1.02362	1.023764	1.02362	0
2021-04-17 21:35:00	1.02502	1.02395	1.02502	0
2021-04-17 21:40:00	1.02362	1.023996	1.02362	0
2021-04-17 21:45:00	1.02316	1.023903	1.02316	0
2021-04-17 21:50:00	1.02316	1.02381	1.02316	0
2021-04-17 21:55:00	1.02409	1.02381	1.02409	0
2021-04-17 22:00:00	1.02455	1.023856	1.02455	0
2021-04-17 22:05:00	1.02316	1.023856	1.02316	0
2021-04-17 22:10:00	1.02316	1.023763	1.02316	0
2021-04-17 22:15:00	1.02316	1.02367	1.02316	0
2021-04-17 22:20:00	1.02316	1.023624	1.02316	0
2021-04-17 22:25:00	1.02409	1.023531	1.02409	0
2021-04-17 22:30:00	1.02409	1.023578	1.02409	0
2021-04-17 22:35:00	1.02409	1.023671	1.02409	0
2021-04-17 22:40:00	1.02362	1.023717	1.02362	0
2021-04-17 22:45:00	1.02269	1.023577	1.02269	0
2021-04-17 22:50:00	1.02316	1.023438	1.02316	0
2021-04-17 22:55:00	1.02316	1.023438	1.02316	0
2021-04-17 23:00:00	1.02316	1.023438	1.02316	0
2021-04-17 23:05:00	1.02409	1.023531	1.02409	0
2021-04-17 23:10:00	1.02409	1.023624	1.02409	0
2021-04-17 23:15:00	1.02409	1.023624	1.02409	0
2021-04-17 23:20:00	1.02409	1.023624	1.02409	0
2021-04-17 23:25:00	1.02362	1.023577	1.02362	0
2021-04-17 23:30:00	1.02362	1.023577	1.02362	0
2021-04-17 23:35:00	1.02316	1.023624	1.02316	0
2021-04-17 23:40:00	1.02316	1.023624	1.02316	0
2021-04-17 23:45:00	1.02316	1.023624	1.02316	0
2021-04-17 23:50:00	1.0241	1.023718	1.0241	0
2021-04-17 23:55:00	1.02317	1.023626	1.02317	0
2021-04-18 00:00:00	1.02316	1.023533	1.02316	0
2021-04-18 00:05:00	1.02316	1.02344	1.02316	0
2021-04-18 00:10:00	1.02316	1.023347	1.02316	0
2021-04-18 00:15:00	1.02269	1.023254	1.02269	0
2021-04-18 00:20:00	1.02316	1.023208	1.02316	0
2021-04-18 00:25:00	1.02409	1.023301	1.02409	0
2021-04-18 00:30:00	1.02409	1.023394	1.02409	0
2021-04-18 00:35:00	1.02316	1.023394	1.02316	0
2021-04-18 00:40:00	1.02409	1.023393	1.02409	0
2021-04-18 00:45:00	1.02362	1.023438	1.02362	0
2021-04-18 00:50:00	1.02409	1.023531	1.02409	0
2021-04-18 00:55:00	1.02409	1.023624	1.02409	0
2021-04-18 01:00:00	1.02316	1.023624	1.02316	0
2021-04-18 01:05:00	1.02409	1.023764	1.02409	0
2021-04-18 01:10:00	1.02409	1.023857	1.02409	0
2021-04-18 01:15:00	1.02316	1.023764	1.02316	0
2021-04-18 01:20:00	1.02316	1.023671	1.02316	0
2021-04-18 01:25:00	1.02316	1.023671	1.02316	0
2021-04-18 01:30:00	1.02316	1.023578	1.02316	0
2021-04-18 01:35:00	1.02316	1.023532	1.02316	0
2021-04-18 01:40:00	1.02409	1.023532	1.02409	0
2021-04-18 01:45:00	1.02409	1.023532	1.02409	0
2021-04-18 01:50:00	1.02362	1.023578	1.02362	0
2021-04-18 01:55:00	1.02316	1.023485	1.02316	0
2021-04-18 02:00:00	1.02316	1.023392	1.02316	0
2021-04-18 02:05:00	1.02316	1.023392	1.02316	0
2021-04-18 02:10:00	1.02362	1.023438	1.02362	0
2021-04-18 02:15:00	1.02316	1.023438	1.02316	0
2021-04-18 02:20:00	1.02316	1.023438	1.02316	0
2021-04-18 02:25:00	1.02316	1.023438	1.02316	0
2021-04-18 02:30:00	1.02409	1.023438	1.02409	0
2021-04-18 02:35:00	1.02269	1.023298	1.02269	0
2021-04-18 02:40:00	1.02362	1.023298	1.02362	0
2021-04-18 02:45:00	1.02269	1.023251	1.02269	0
2021-04-18 02:50:00	1.02316	1.023251	1.02316	0
2021-04-18 02:55:00	1.02316	1.023251	1.02316	0
2021-04-18 03:00:00	1.02316	1.023205	1.02316	0
2021-04-18 03:05:00	1.02316	1.023205	1.02316	0
2021-04-18 03:10:00	1.02316	1.023205	1.02316	0
2021-04-18 03:15:00	1.02409	1.023298	1.02409	0
2021-04-18 03:20:00	1.02316	1.023205	1.02316	0
2021-04-18 03:25:00	1.02316	1.023252	1.02316	0
2021-04-18 03:30:00	1.02269	1.023159	1.02269	0
2021-04-18 03:35:00	1.02409	1.023299	1.02409	0
2021-04-18 03:40:00	1.02316	1.023299	1.02316	0
2021-04-18 03:45:00	1.02316	1.023299	1.02316	0
2021-04-18 03:50:00	1.02316	1.023299	1.02316	0
2021-04-18 03:55:00	1.02316	1.023299	1.02316	0
2021-04-18 04:00:00	1.02269	1.023252	1.02269	0
2021-04-18 04:05:00	1.02362	1.023205	1.02362	0
2021-04-18 04:10:00	1.02269	1.023158	1.02269	0
2021-04-18 04:15:00	1.02316	1.023158	1.02316	0
2021-04-18 04:20:00	1.02316	1.023205	1.02316	0
2021-04-18 04:25:00	1.02409	1.023205	1.02409	0
2021-04-18 04:30:00	1.02316	1.023205	1.02316	0
2021-04-18 04:35:00	1.02316	1.023205	1.02316	0
2021-04-18 04:40:00	1.02316	1.023205	1.02316	0
2021-04-18 04:45:00	1.02362	1.023251	1.02362	0
2021-04-18 04:50:00	1.02316	1.023298	1.02316	0
2021-04-18 04:55:00	1.02362	1.023298	1.02362	0
2021-04-18 05:00:00	1.02362	1.023391	1.02362	0
2021-04-18 05:05:00	1.02316	1.023391	1.02316	0
2021-04-18 05:10:00	1.02223	1.023298	1.02223	0
2021-04-18 05:15:00	1.02269	1.023158	1.02269	0
2021-04-18 05:20:00	1.02223	1.023065	1.02223	0
2021-04-18 05:25:00	1.02316	1.023065	1.02316	0
2021-04-18 05:30:00	1.02269	1.023018	1.02269	0
2021-04-18 05:35:00	1.02269	1.022925	1.02269	0
2021-04-18 05:40:00	1.02316	1.022925	1.02316	0
2021-04-18 05:45:00	1.02316	1.022879	1.02316	0
2021-04-18 05:50:00	1.02223	1.02274	1.02223	0
2021-04-18 05:55:00	1.02316	1.02274	1.02316	0
2021-04-18 06:00:00	1.02316	1.022833	1.02316	0
2021-04-18 06:05:00	1.02362	1.022926	1.02362	0
2021-04-18 06:10:00	1.0241	1.023113	1.0241	0
2021-04-18 06:15:00	1.02223	1.02302	1.02223	0
2021-04-18 06:20:00	1.02363	1.023114	1.02363	0
2021-04-18 06:25:00	1.02363	1.023208	1.02363	0
2021-04-18 06:30:00	1.02316	1.023208	1.02316	0
2021-04-18 06:35:00	1.02269	1.023161	1.02269	0
2021-04-18 06:40:00	1.02271	1.023209	1.02271	0
2021-04-18 06:45:00	1.0227	1.023163	1.0227	0
2021-04-18 06:50:00	1.0227	1.023117	1.0227	0
2021-04-18 06:55:00	1.02269	1.023024	1.02269	0
2021-04-18 07:00:00	1.02316	1.02293	1.02316	0
2021-04-18 07:05:00	1.02269	1.022976	1.02269	0
2021-04-18 07:10:00	1.02269	1.022882	1.02269	0
2021-04-18 07:15:00	1.02269	1.022788	1.02269	0
2021-04-18 07:20:00	1.02269	1.022741	1.02269	0
2021-04-18 07:25:00	1.02316	1.022788	1.02316	0
2021-04-18 07:30:00	1.02316	1.022833	1.02316	0
2021-04-18 07:35:00	1.02316	1.022879	1.02316	0
2021-04-18 07:40:00	1.02316	1.022925	1.02316	0
2021-04-18 07:45:00	1.02316	1.022972	1.02316	0
2021-04-18 07:50:00	1.02223	1.022879	1.02223	0
2021-04-18 07:55:00	1.02316	1.022926	1.02316	0
2021-04-18 08:00:00	1.02316	1.022973	1.02316	0
2021-04-18 08:05:00	1.02362	1.023066	1.02362	0
2021-04-18 08:10:00	1.02362	1.023159	1.02362	0
2021-04-18 08:15:00	1.02362	1.023205	1.02362	0
2021-04-18 08:20:00	1.02362	1.023251	1.02362	0
2021-04-18 08:25:00	1.02316	1.023251	1.02316	0
2021-04-18 08:30:00	1.02316	1.023251	1.02316	0
2021-04-18 08:35:00	1.02316	1.023251	1.02316	0
2021-04-18 08:40:00	1.02316	1.023344	1.02316	0
2021-04-18 08:45:00	1.02223	1.023251	1.02223	0
2021-04-18 08:50:00	1.02362	1.023297	1.02362	0
2021-04-18 08:55:00	1.02362	1.023297	1.02362	0
2021-04-18 09:00:00	1.02362	1.023297	1.02362	0
2021-04-18 09:05:00	1.02316	1.023251	1.02316	0
2021-04-18 09:10:00	1.02316	1.023205	1.02316	0
2021-04-18 09:15:00	1.02316	1.023205	1.02316	0
2021-04-18 09:20:00	1.02362	1.023251	1.02362	0
2021-04-18 09:25:00	1.02362	1.023297	1.02362	0
2021-04-18 09:30:00	1.02269	1.02325	1.02269	0
2021-04-18 09:35:00	1.02316	1.023343	1.02316	0
2021-04-18 09:40:00	1.02316	1.023297	1.02316	0
2021-04-18 09:45:00	1.02316	1.023251	1.02316	0
2021-04-18 09:50:00	1.02316	1.023205	1.02316	0
2021-04-18 09:55:00	1.02316	1.023205	1.02316	0
2021-04-18 10:00:00	1.02223	1.023112	1.02223	0
2021-04-18 10:05:00	1.02223	1.023019	1.02223	0
2021-04-18 10:10:00	1.02316	1.022973	1.02316	0
2021-04-18 10:15:00	1.02316	1.022927	1.02316	0
2021-04-18 10:20:00	1.02316	1.022974	1.02316	0
2021-04-18 10:25:00	1.02316	1.022974	1.02316	0
2021-04-18 10:30:00	1.02316	1.022974	1.02316	0
2021-04-18 10:35:00	1.02316	1.022974	1.02316	0
2021-04-18 10:40:00	1.02316	1.022974	1.02316	0
2021-04-18 10:45:00	1.02316	1.022974	1.02316	0
2021-04-18 10:50:00	1.02223	1.022974	1.02223	0
2021-04-18 10:55:00	1.02316	1.023067	1.02316	0
2021-04-18 11:00:00	1.02316	1.023067	1.02316	0
2021-04-18 11:05:00	1.02316	1.023067	1.02316	0
2021-04-18 11:10:00	1.02316	1.023067	1.02316	0
2021-04-18 11:15:00	1.02362	1.023113	1.02362	0
2021-04-18 11:20:00	1.02316	1.023113	1.02316	0
2021-04-18 11:25:00	1.02316	1.023113	1.02316	0
2021-04-18 11:30:00	1.02362	1.023159	1.02362	0
2021-04-18 11:35:00	1.02362	1.023205	1.02362	0
2021-04-18 11:40:00	1.02316	1.023298	1.02316	0
2021-04-18 11:45:00	1.02316	1.023298	1.02316	0
2021-04-18 11:50:00	1.02316	1.023298	1.02316	0
2021-04-18 11:55:00	1.02362	1.023344	1.02362	0
2021-04-18 12:00:00	1.02362	1.02339	1.02362	0
2021-04-18 12:05:00	1.02316	1.023344	1.02316	0
2021-04-18 12:10:00	1.02223	1.023251	1.02223	0
2021-04-18 12:15:00	1.02269	1.023204	1.02269	0
2021-04-18 12:20:00	1.02269	1.023111	1.02269	0
2021-04-18 12:25:00	1.02176	1.022925	1.02176	0
2021-04-18 12:30:00	1.02269	1.022878	1.02269	0
2021-04-18 12:35:00	1.02269	1.022831	1.02269	0
2021-04-18 12:40:00	1.02316	1.022831	1.02316	0
2021-04-18 12:45:00	1.02316	1.022785	1.02316	0
2021-04-18 12:50:00	1.02316	1.022739	1.02316	0
2021-04-18 12:55:00	1.02362	1.022785	1.02362	0
2021-04-18 13:00:00	1.02316	1.022878	1.02316	0
2021-04-18 13:05:00	1.02316	1.022925	1.02316	0
2021-04-18 13:10:00	1.02362	1.023018	1.02362	0
2021-04-18 13:15:00	1.02316	1.023158	1.02316	0
2021-04-18 13:20:00	1.02316	1.023205	1.02316	0
2021-04-18 13:25:00	1.02316	1.023252	1.02316	0
2021-04-18 13:30:00	1.02316	1.023252	1.02316	0
2021-04-18 13:35:00	1.02269	1.023205	1.02269	0
2021-04-18 13:40:00	1.02176	1.023065	1.02176	0
2021-04-18 13:45:00	1.02269	1.022972	1.02269	0
2021-04-18 13:50:00	1.02176	1.022832	1.02176	0
2021-04-18 13:55:00	1.02223	1.022739	1.02223	0
2021-04-18 14:00:00	1.02316	1.022693	1.02316	0
2021-04-18 14:05:00	1.02316	1.022693	1.02316	0
2021-04-18 14:10:00	1.02316	1.022693	1.02316	0
2021-04-18 14:15:00	1.02316	1.022693	1.02316	0
2021-04-18 14:20:00	1.02316	1.022693	1.02316	0
2021-04-18 14:25:00	1.02316	1.02274	1.02316	0
2021-04-18 14:30:00	1.02316	1.02288	1.02316	0
2021-04-18 14:35:00	1.02316	1.022927	1.02316	0
2021-04-18 14:40:00	1.02223	1.022974	1.02223	0
2021-04-18 14:45:00	1.02316	1.023067	1.02316	0
2021-04-18 14:50:00	1.02316	1.023067	1.02316	0
2021-04-18 14:55:00	1.02223	1.022974	1.02223	0
2021-04-18 15:00:00	1.02223	1.022881	1.02223	0
2021-04-18 15:05:00	1.02316	1.022881	1.02316	0
2021-04-18 15:10:00	1.02223	1.022788	1.02223	0
2021-04-18 15:15:00	1.02269	1.022741	1.02269	0
2021-04-18 15:20:00	1.02269	1.022694	1.02269	0
2021-04-18 15:25:00	1.02269	1.022647	1.02269	0
2021-04-18 15:30:00	1.02176	1.0226	1.02176	0
2021-04-18 15:35:00	1.02269	1.022553	1.02269	0
2021-04-18 15:40:00	1.02269	1.022506	1.02269	0
2021-04-18 15:45:00	1.02269	1.022552	1.02269	0
2021-04-18 15:50:00	1.02362	1.022691	1.02362	0
2021-04-18 15:55:00	1.02223	1.022598	1.02223	0
2021-04-18 16:00:00	1.02316	1.022691	1.02316	0
2021-04-18 16:05:00	1.02316	1.022738	1.02316	0
2021-04-18 16:10:00	1.02316	1.022785	1.02316	0
2021-04-18 16:15:00	1.02223	1.022739	1.02223	0
2021-04-18 16:20:00	1.02316	1.022879	1.02316	0
2021-04-18 16:25:00	1.02176	1.022786	1.02176	0
2021-04-18 16:30:00	1.02176	1.022693	1.02176	0
2021-04-18 16:35:00	1.02223	1.022647	1.02223	0
2021-04-18 16:40:00	1.02223	1.022508	1.02223	0
2021-04-18 16:45:00	1.02316	1.022601	1.02316	0
2021-04-18 16:50:00	1.02223	1.022508	1.02223	0
2021-04-18 16:55:00	1.02316	1.022508	1.02316	0
2021-04-18 17:00:00	1.02316	1.022508	1.02316	0
2021-04-18 17:05:00	1.02362	1.022647	1.02362	0
2021-04-18 17:10:00	1.02316	1.022647	1.02316	0
2021-04-18 17:15:00	1.02316	1.022787	1.02316	0
2021-04-18 17:20:00	1.02316	1.022927	1.02316	0
2021-04-18 17:25:00	1.02223	1.022927	1.02223	0
2021-04-18 17:30:00	1.02316	1.02302	1.02316	0
2021-04-18 17:35:00	1.02223	1.022927	1.02223	0
2021-04-18 17:40:00	1.02316	1.02302	1.02316	0
2021-04-18 17:45:00	1.02316	1.02302	1.02316	0
2021-04-18 17:50:00	1.02269	1.022973	1.02269	0
2021-04-18 17:55:00	1.02176	1.022787	1.02176	0
2021-04-18 18:00:00	1.02269	1.02274	1.02269	0
2021-04-18 18:05:00	1.02176	1.0226	1.02176	0
2021-04-18 18:10:00	1.02176	1.02246	1.02176	0
2021-04-18 18:15:00	1.02176	1.022413	1.02176	0
2021-04-18 18:20:00	1.02269	1.022366	1.02269	0
2021-04-18 18:25:00	1.02223	1.022366	1.02223	0
2021-04-18 18:30:00	1.02316	1.022366	1.02316	0
2021-04-18 18:35:00	1.02316	1.022366	1.02316	0
2021-04-18 18:40:00	1.02316	1.022413	1.02316	0
2021-04-18 18:45:00	1.02176	1.022413	1.02176	0
2021-04-18 18:50:00	1.02269	1.022413	1.02269	0
2021-04-18 18:55:00	1.02316	1.022553	1.02316	0
2021-04-18 19:00:00	1.02316	1.022693	1.02316	0
2021-04-18 19:05:00	1.02223	1.02274	1.02223	0
2021-04-18 19:10:00	1.02316	1.022787	1.02316	0
2021-04-18 19:15:00	1.02316	1.02288	1.02316	0
2021-04-18 19:20:00	1.02223	1.022787	1.02223	0
2021-04-18 19:25:00	1.02176	1.022647	1.02176	0
2021-04-18 19:30:00	1.02316	1.022647	1.02316	0
2021-04-18 19:35:00	1.02224	1.022695	1.02224	0
2021-04-18 19:40:00	1.02223	1.022649	1.02223	0
2021-04-18 19:45:00	1.02316	1.022649	1.02316	0
2021-04-18 19:50:00	1.02223	1.022556	1.02223	0
2021-04-18 19:55:00	1.02316	1.022649	1.02316	0
2021-04-18 20:00:00	1.02316	1.022649	1.02316	0
2021-04-18 20:05:00	1.02316	1.022649	1.02316	0
2021-04-18 20:10:00	1.02223	1.022649	1.02223	0
2021-04-18 20:15:00	1.02223	1.022696	1.02223	0
2021-04-18 20:20:00	1.02129	1.022509	1.02129	0
2021-04-18 20:25:00	1.02223	1.022508	1.02223	0
2021-04-18 20:30:00	1.02223	1.022508	1.02223	0
2021-04-18 20:35:00	1.02316	1.022508	1.02316	0
2021-04-18 20:40:00	1.02316	1.022601	1.02316	0
2021-04-18 20:45:00	1.02269	1.022554	1.02269	0
2021-04-18 20:50:00	1.02316	1.022554	1.02316	0
2021-04-18 20:55:00	1.02316	1.022554	1.02316	0
2021-04-18 21:00:00	1.02223	1.022554	1.02223	0
2021-04-18 21:05:00	1.02269	1.0226	1.02269	0
2021-04-18 21:10:00	1.02269	1.02274	1.02269	0
2021-04-18 21:15:00	1.02223	1.02274	1.02223	0
2021-04-18 21:20:00	1.02223	1.02274	1.02223	0
2021-04-18 21:25:00	1.02362	1.022786	1.02362	0
2021-04-18 21:30:00	1.02362	1.022832	1.02362	0
2021-04-18 21:35:00	1.02316	1.022879	1.02316	0
2021-04-18 21:40:00	1.02223	1.022786	1.02223	0
2021-04-18 21:45:00	1.02176	1.022646	1.02176	0
2021-04-18 21:50:00	1.02223	1.022646	1.02223	0
2021-04-18 21:55:00	1.02316	1.022693	1.02316	0
2021-04-18 22:00:00	1.02129	1.022553	1.02129	0
2021-04-18 22:05:00	1.02223	1.022553	1.02223	0
2021-04-18 22:10:00	1.02269	1.022599	1.02269	0
2021-04-18 22:15:00	1.02316	1.022553	1.02316	0
2021-04-18 22:20:00	1.02269	1.02246	1.02269	0
2021-04-18 22:25:00	1.02269	1.022413	1.02269	0
2021-04-18 22:30:00	1.02269	1.022459	1.02269	0
2021-04-18 22:35:00	1.02269	1.022552	1.02269	0
2021-04-18 22:40:00	1.02316	1.022645	1.02316	0
2021-04-18 22:45:00	1.02223	1.022552	1.02223	0
2021-04-18 22:50:00	1.02223	1.022646	1.02223	0
2021-04-18 22:55:00	1.02316	1.022739	1.02316	0
2021-04-18 23:00:00	1.02316	1.022786	1.02316	0
2021-04-18 23:05:00	1.02269	1.022739	1.02269	0
2021-04-18 23:10:00	1.02176	1.022646	1.02176	0
2021-04-18 23:15:00	1.02269	1.022646	1.02269	0
2021-04-18 23:20:00	1.02362	1.022739	1.02362	0
2021-04-18 23:25:00	1.02316	1.022786	1.02316	0
2021-04-18 23:30:00	1.02223	1.022693	1.02223	0
2021-04-18 23:35:00	1.02176	1.022646	1.02176	0
2021-04-18 23:40:00	1.02223	1.022646	1.02223	0
2021-04-18 23:45:00	1.02223	1.022553	1.02223	0
2021-04-18 23:50:00	1.02269	1.022506	1.02269	0
2021-04-18 23:55:00	1.02316	1.022553	1.02316	0
2021-04-19 00:00:00	1.02223	1.0226	1.02223	0
2021-04-19 00:05:00	1.02316	1.022647	1.02316	0
2021-04-19 00:10:00	1.02129	1.022414	1.02129	0
2021-04-19 00:15:00	1.02223	1.022321	1.02223	0
2021-04-19 00:20:00	1.02223	1.022321	1.02223	0
2021-04-19 00:25:00	1.02176	1.022321	1.02176	0
2021-04-19 00:30:00	1.02178	1.022276	1.02178	0
2021-04-19 00:35:00	1.02177	1.02223	1.02177	0
2021-04-19 00:40:00	1.02223	1.022184	1.02223	0
2021-04-19 00:45:00	1.0213	1.021998	1.0213	0
2021-04-19 00:50:00	1.02223	1.021998	1.02223	0
2021-04-19 00:55:00	1.02223	1.021905	1.02223	0
2021-04-19 01:00:00	1.02223	1.021999	1.02223	0
2021-04-19 01:05:00	1.02129	1.021905	1.02129	0
2021-04-19 01:10:00	1.02129	1.021811	1.02129	0
2021-04-19 01:15:00	1.02176	1.021811	1.02176	0
2021-04-19 01:20:00	1.02223	1.021856	1.02223	0
2021-04-19 01:25:00	1.02129	1.021808	1.02129	0
2021-04-19 01:30:00	1.02129	1.021714	1.02129	0
2021-04-19 01:35:00	1.02223	1.021807	1.02223	0
2021-04-19 01:40:00	1.02223	1.021807	1.02223	0
2021-04-19 01:45:00	1.02129	1.021713	1.02129	0
2021-04-19 01:50:00	1.02223	1.021713	1.02223	0
2021-04-19 01:55:00	1.02223	1.021807	1.02223	0
2021-04-19 02:00:00	1.02223	1.021901	1.02223	0
2021-04-19 02:05:00	1.02223	1.021948	1.02223	0
2021-04-19 02:10:00	1.02223	1.021948	1.02223	0
2021-04-19 02:15:00	1.02223	1.022042	1.02223	0
2021-04-19 02:20:00	1.02223	1.022136	1.02223	0
2021-04-19 02:25:00	1.02129	1.022042	1.02129	0
2021-04-19 02:30:00	1.02316	1.022135	1.02316	0
2021-04-19 02:35:00	1.02176	1.022182	1.02176	0
2021-04-19 02:40:00	1.02223	1.022182	1.02223	0
2021-04-19 02:45:00	1.02176	1.022135	1.02176	0
2021-04-19 02:50:00	1.02083	1.021995	1.02083	0
2021-04-19 02:55:00	1.02223	1.021995	1.02223	0
2021-04-19 03:00:00	1.02129	1.021901	1.02129	0
2021-04-19 03:05:00	1.02129	1.021807	1.02129	0
2021-04-19 03:10:00	1.02223	1.021807	1.02223	0
2021-04-19 03:15:00	1.02223	1.021901	1.02223	0
2021-04-19 03:20:00	1.02129	1.021714	1.02129	0
2021-04-19 03:25:00	1.02129	1.021667	1.02129	0
2021-04-19 03:30:00	1.02176	1.02162	1.02176	0
2021-04-19 03:35:00	1.02083	1.021527	1.02083	0
2021-04-19 03:40:00	1.02176	1.02162	1.02176	0
2021-04-19 03:45:00	1.02083	1.02148	1.02083	0
2021-04-19 03:50:00	1.02083	1.021434	1.02083	0
2021-04-19 03:55:00	1.02176	1.021481	1.02176	0
2021-04-19 04:00:00	1.02176	1.021434	1.02176	0
2021-04-19 04:05:00	1.02083	1.021294	1.02083	0
2021-04-19 04:10:00	1.02129	1.021294	1.02129	0
2021-04-19 04:15:00	1.02223	1.021388	1.02223	0
2021-04-19 04:20:00	1.02129	1.021341	1.02129	0
2021-04-19 04:25:00	1.02223	1.021481	1.02223	0
2021-04-19 04:30:00	1.02129	1.021434	1.02129	0
2021-04-19 04:35:00	1.02129	1.02148	1.02129	0
2021-04-19 04:40:00	1.02129	1.021526	1.02129	0
2021-04-19 04:45:00	1.02269	1.021619	1.02269	0
2021-04-19 04:50:00	1.02176	1.021619	1.02176	0
2021-04-19 04:55:00	1.02176	1.021712	1.02176	0
2021-04-19 05:00:00	1.02176	1.021759	1.02176	0
2021-04-19 05:05:00	1.02129	1.021665	1.02129	0
2021-04-19 05:10:00	1.02129	1.021665	1.02129	0
2021-04-19 05:15:00	1.02223	1.021665	1.02223	0
2021-04-19 05:20:00	1.02129	1.021665	1.02129	0
2021-04-19 05:25:00	1.02129	1.021665	1.02129	0
2021-04-19 05:30:00	1.02129	1.021665	1.02129	0
2021-04-19 05:35:00	1.02129	1.021525	1.02129	0
2021-04-19 05:40:00	1.02129	1.021478	1.02129	0
2021-04-19 05:45:00	1.02176	1.021478	1.02176	0
2021-04-19 05:50:00	1.02176	1.021478	1.02176	0
2021-04-19 05:55:00	1.02129	1.021478	1.02129	0
2021-04-19 06:00:00	1.02129	1.021478	1.02129	0
2021-04-19 06:05:00	1.02223	1.021478	1.02223	0
2021-04-19 06:10:00	1.02083	1.021432	1.02083	0
2021-04-19 06:15:00	1.02176	1.021479	1.02176	0
2021-04-19 06:20:00	1.02223	1.021573	1.02223	0
2021-04-19 06:25:00	1.02129	1.021573	1.02129	0
2021-04-19 06:30:00	1.02129	1.021573	1.02129	0
2021-04-19 06:35:00	1.02129	1.021526	1.02129	0
2021-04-19 06:40:00	1.02129	1.021479	1.02129	0
2021-04-19 06:45:00	1.02223	1.021573	1.02223	0
2021-04-19 06:50:00	1.02129	1.021573	1.02129	0
2021-04-19 06:55:00	1.02223	1.021573	1.02223	0
2021-04-19 07:00:00	1.02129	1.021619	1.02129	0
2021-04-19 07:05:00	1.02223	1.021666	1.02223	0
2021-04-19 07:10:00	1.02176	1.021619	1.02176	0
2021-04-19 07:15:00	1.02083	1.021573	1.02083	0
2021-04-19 07:20:00	1.02083	1.021527	1.02083	0
2021-04-19 07:25:00	1.02083	1.021481	1.02083	0
2021-04-19 07:30:00	1.02083	1.021435	1.02083	0
2021-04-19 07:35:00	1.02129	1.021341	1.02129	0
2021-04-19 07:40:00	1.02083	1.021295	1.02083	0
2021-04-19 07:45:00	1.02083	1.021155	1.02083	0
2021-04-19 07:50:00	1.02129	1.021155	1.02129	0
2021-04-19 07:55:00	1.02129	1.021061	1.02129	0
2021-04-19 08:00:00	1.02129	1.021014	1.02129	0
2021-04-19 08:05:00	1.02129	1.02106	1.02129	0
2021-04-19 08:10:00	1.02083	1.02106	1.02083	0
2021-04-19 08:15:00	1.02176	1.021153	1.02176	0
2021-04-19 08:20:00	1.02176	1.021246	1.02176	0
2021-04-19 08:25:00	1.02129	1.021246	1.02129	0
2021-04-19 08:30:00	1.02269	1.021432	1.02269	0
2021-04-19 08:35:00	1.02223	1.021572	1.02223	0
2021-04-19 08:40:00	1.02223	1.021666	1.02223	0
2021-04-19 08:45:00	1.02223	1.02176	1.02223	0
2021-04-19 08:50:00	1.02223	1.021854	1.02223	0
2021-04-19 08:55:00	1.02224	1.021949	1.02224	0
2021-04-19 09:00:00	1.02224	1.02209	1.02224	0
2021-04-19 09:05:00	1.02223	1.022137	1.02223	0
2021-04-19 09:10:00	1.02363	1.022324	1.02363	0
2021-04-19 09:15:00	1.02316	1.022511	1.02316	0
2021-04-19 09:20:00	1.02176	1.022418	1.02176	0
2021-04-19 09:25:00	1.02223	1.022418	1.02223	0
2021-04-19 09:30:00	1.02223	1.022418	1.02223	0
2021-04-19 09:35:00	1.02176	1.022371	1.02176	0
2021-04-19 09:40:00	1.02176	1.022324	1.02176	0
2021-04-19 09:45:00	1.02223	1.022323	1.02223	0
2021-04-19 09:50:00	1.02223	1.022322	1.02223	0
2021-04-19 09:55:00	1.02223	1.022322	1.02223	0
2021-04-19 10:00:00	1.02316	1.022275	1.02316	0
2021-04-19 10:05:00	1.02269	1.022228	1.02269	0
2021-04-19 10:10:00	1.02176	1.022228	1.02176	0
2021-04-19 10:15:00	1.02176	1.022181	1.02176	0
2021-04-19 10:20:00	1.02129	1.022087	1.02129	0
2021-04-19 10:25:00	1.02224	1.022135	1.02224	0
2021-04-19 10:30:00	1.02223	1.022182	1.02223	0
2021-04-19 10:35:00	1.0213	1.022089	1.0213	0
2021-04-19 10:40:00	1.02223	1.022089	1.02223	0
2021-04-19 10:45:00	1.02316	1.022182	1.02316	0
2021-04-19 10:50:00	1.02223	1.022089	1.02223	0
2021-04-19 10:55:00	1.02223	1.022043	1.02223	0
2021-04-19 11:00:00	1.02316	1.022183	1.02316	0
2021-04-19 11:05:00	1.02223	1.02223	1.02223	0
2021-04-19 11:10:00	1.02129	1.02223	1.02129	0
2021-04-19 11:15:00	1.02223	1.022229	1.02223	0
2021-04-19 11:20:00	1.02223	1.022229	1.02223	0
2021-04-19 11:25:00	1.02223	1.022322	1.02223	0
2021-04-19 11:30:00	1.02316	1.022415	1.02316	0
2021-04-19 11:35:00	1.02223	1.022322	1.02223	0
2021-04-19 11:40:00	1.02223	1.022322	1.02223	0
2021-04-19 11:45:00	1.02083	1.022182	1.02083	0
2021-04-19 11:50:00	1.02223	1.022089	1.02223	0
2021-04-19 11:55:00	1.02176	1.022042	1.02176	0
2021-04-19 12:00:00	1.02316	1.022229	1.02316	0
2021-04-19 12:05:00	1.02316	1.022322	1.02316	0
2021-04-19 12:10:00	1.02316	1.022415	1.02316	0
2021-04-19 12:15:00	1.02269	1.022461	1.02269	0
2021-04-19 12:20:00	1.02223	1.022368	1.02223	0
2021-04-19 12:25:00	1.02223	1.022368	1.02223	0
2021-04-19 12:30:00	1.02316	1.022461	1.02316	0
2021-04-19 12:35:00	1.02223	1.022601	1.02223	0
2021-04-19 12:40:00	1.02223	1.022601	1.02223	0
2021-04-19 12:45:00	1.02223	1.022648	1.02223	0
2021-04-19 12:50:00	1.02223	1.022555	1.02223	0
2021-04-19 12:55:00	1.02316	1.022555	1.02316	0
2021-04-19 13:00:00	1.02409	1.022648	1.02409	0
2021-04-19 13:05:00	1.02316	1.022695	1.02316	0
2021-04-19 13:10:00	1.02316	1.022788	1.02316	0
2021-04-19 13:15:00	1.02316	1.022881	1.02316	0
2021-04-19 13:20:00	1.02316	1.022881	1.02316	0
2021-04-19 13:25:00	1.02316	1.022974	1.02316	0
2021-04-19 13:30:00	1.02362	1.023113	1.02362	0
2021-04-19 13:35:00	1.02362	1.023252	1.02362	0
2021-04-19 13:40:00	1.02362	1.023391	1.02362	0
2021-04-19 13:45:00	1.02362	1.023437	1.02362	0
2021-04-19 13:50:00	1.02316	1.023344	1.02316	0
2021-04-19 13:55:00	1.02316	1.023344	1.02316	0
2021-04-19 14:00:00	1.02316	1.023344	1.02316	0
2021-04-19 14:05:00	1.02409	1.023437	1.02409	0
2021-04-19 14:10:00	1.02362	1.023483	1.02362	0
2021-04-19 14:15:00	1.02316	1.023483	1.02316	0
2021-04-19 14:20:00	1.0241	1.023531	1.0241	0
2021-04-19 14:25:00	1.02317	1.023486	1.02317	0
2021-04-19 14:30:00	1.0227	1.023394	1.0227	0
2021-04-19 14:35:00	1.02409	1.023441	1.02409	0
2021-04-19 14:40:00	1.02316	1.023441	1.02316	0
2021-04-19 14:45:00	1.02269	1.023394	1.02269	0
2021-04-19 14:50:00	1.02269	1.023347	1.02269	0
2021-04-19 14:55:00	1.02269	1.023207	1.02269	0
2021-04-19 15:00:00	1.02316	1.023161	1.02316	0
2021-04-19 15:05:00	1.02316	1.023161	1.02316	0
2021-04-19 15:10:00	1.02316	1.023067	1.02316	0
2021-04-19 15:15:00	1.02316	1.023066	1.02316	0
2021-04-19 15:20:00	1.02362	1.023158	1.02362	0
2021-04-19 15:25:00	1.02362	1.023111	1.02362	0
2021-04-19 15:30:00	1.02362	1.023157	1.02362	0
2021-04-19 15:35:00	1.02362	1.02325	1.02362	0
2021-04-19 15:40:00	1.02316	1.023297	1.02316	0
2021-04-19 15:45:00	1.02316	1.023344	1.02316	0
2021-04-19 15:50:00	1.02362	1.02339	1.02362	0
2021-04-19 15:55:00	1.02223	1.023297	1.02223	0
2021-04-19 16:00:00	1.02269	1.02325	1.02269	0
2021-04-19 16:05:00	1.02176	1.02311	1.02176	0
2021-04-19 16:10:00	1.02176	1.022924	1.02176	0
2021-04-19 16:15:00	1.02176	1.022738	1.02176	0
2021-04-19 16:20:00	1.02317	1.022693	1.02317	0
2021-04-19 16:25:00	1.02224	1.022555	1.02224	0
2021-04-19 16:30:00	1.02223	1.022462	1.02223	0
2021-04-19 16:35:00	1.02223	1.022369	1.02223	0
2021-04-19 16:40:00	1.02223	1.02223	1.02223	0
2021-04-19 16:45:00	1.02223	1.02223	1.02223	0
2021-04-19 16:50:00	1.02316	1.022277	1.02316	0
2021-04-19 16:55:00	1.02269	1.02237	1.02269	0
2021-04-19 17:00:00	1.02223	1.022417	1.02223	0
2021-04-19 17:05:00	1.02316	1.022557	1.02316	0
2021-04-19 17:10:00	1.02223	1.022463	1.02223	0
2021-04-19 17:15:00	1.02316	1.022555	1.02316	0
2021-04-19 17:20:00	1.02223	1.022555	1.02223	0
2021-04-19 17:25:00	1.02223	1.022555	1.02223	0
2021-04-19 17:30:00	1.02269	1.022601	1.02269	0
2021-04-19 17:35:00	1.02362	1.02274	1.02362	0
2021-04-19 17:40:00	1.02316	1.02274	1.02316	0
2021-04-19 17:45:00	1.02316	1.022787	1.02316	0
2021-04-19 17:50:00	1.02316	1.02288	1.02316	0
2021-04-19 17:55:00	1.02223	1.022787	1.02223	0
2021-04-19 18:00:00	1.02223	1.022787	1.02223	0
2021-04-19 18:05:00	1.02223	1.022694	1.02223	0
2021-04-19 18:10:00	1.02223	1.022694	1.02223	0
2021-04-19 18:15:00	1.02223	1.022694	1.02223	0
2021-04-19 18:20:00	1.02223	1.022648	1.02223	0
2021-04-19 18:25:00	1.02362	1.022648	1.02362	0
2021-04-19 18:30:00	1.02176	1.022508	1.02176	0
2021-04-19 18:35:00	1.02269	1.022461	1.02269	0
2021-04-19 18:40:00	1.02223	1.022368	1.02223	0
2021-04-19 18:45:00	1.02316	1.022461	1.02316	0
2021-04-19 18:50:00	1.02176	1.022414	1.02176	0
2021-04-19 18:55:00	1.02176	1.022367	1.02176	0
2021-04-19 19:00:00	1.02269	1.022413	1.02269	0
2021-04-19 19:05:00	1.02176	1.022366	1.02176	0
2021-04-19 19:10:00	1.02223	1.022366	1.02223	0
2021-04-19 19:15:00	1.02223	1.022227	1.02223	0
2021-04-19 19:20:00	1.02223	1.022274	1.02223	0
2021-04-19 19:25:00	1.02269	1.022274	1.02269	0
2021-04-19 19:30:00	1.02223	1.022274	1.02223	0
2021-04-19 19:35:00	1.02129	1.022087	1.02129	0
2021-04-19 19:40:00	1.02223	1.022134	1.02223	0
2021-04-19 19:45:00	1.02176	1.022134	1.02176	0
2021-04-19 19:50:00	1.02083	1.021948	1.02083	0
2021-04-19 19:55:00	1.02223	1.021995	1.02223	0
2021-04-19 20:00:00	1.02129	1.021901	1.02129	0
2021-04-19 20:05:00	1.02223	1.021901	1.02223	0
2021-04-19 20:10:00	1.02129	1.021807	1.02129	0
2021-04-19 20:15:00	1.02129	1.021667	1.02129	0
2021-04-19 20:20:00	1.02129	1.021573	1.02129	0
2021-04-19 20:25:00	1.02129	1.021573	1.02129	0
2021-04-19 20:30:00	1.02223	1.021573	1.02223	0
2021-04-19 20:35:00	1.02129	1.021526	1.02129	0
2021-04-19 20:40:00	1.02223	1.021666	1.02223	0
2021-04-19 20:45:00	1.02223	1.021666	1.02223	0
2021-04-19 20:50:00	1.02083	1.02162	1.02083	0
2021-04-19 20:55:00	1.02129	1.021526	1.02129	0
2021-04-19 21:00:00	1.02129	1.021526	1.02129	0
2021-04-19 21:05:00	1.02129	1.021526	1.02129	0
2021-04-19 21:10:00	1.02176	1.021573	1.02176	0
2021-04-19 21:15:00	1.02176	1.02162	1.02176	0
2021-04-19 21:20:00	1.02269	1.021666	1.02269	0
2021-04-19 21:25:00	1.02176	1.021713	1.02176	0
2021-04-19 21:30:00	1.02176	1.021666	1.02176	0
2021-04-19 21:35:00	1.02269	1.021712	1.02269	0
2021-04-19 21:40:00	1.02129	1.021758	1.02129	0
2021-04-19 21:45:00	1.02129	1.021758	1.02129	0
2021-04-19 21:50:00	1.02223	1.021852	1.02223	0
2021-04-19 21:55:00	1.02129	1.021852	1.02129	0
2021-04-19 22:00:00	1.02131	1.021807	1.02131	0
2021-04-19 22:05:00	1.0213	1.021761	1.0213	0
2021-04-19 22:10:00	1.0227	1.021762	1.0227	0
2021-04-19 22:15:00	1.02176	1.021762	1.02176	0
2021-04-19 22:20:00	1.02036	1.021622	1.02036	0
2021-04-19 22:25:00	1.0213	1.021483	1.0213	0
2021-04-19 22:30:00	1.02129	1.021483	1.02129	0
2021-04-19 22:35:00	1.02129	1.021483	1.02129	0
2021-04-19 22:40:00	1.02129	1.021389	1.02129	0
2021-04-19 22:45:00	1.02129	1.021389	1.02129	0
2021-04-19 22:50:00	1.02129	1.021387	1.02129	0
2021-04-19 22:55:00	1.02129	1.021386	1.02129	0
2021-04-19 23:00:00	1.02223	1.021339	1.02223	0
2021-04-19 23:05:00	1.02129	1.021292	1.02129	0
2021-04-19 23:10:00	1.02129	1.021385	1.02129	0
2021-04-19 23:15:00	1.02129	1.021384	1.02129	0
2021-04-19 23:20:00	1.02223	1.021478	1.02223	0
2021-04-19 23:25:00	1.02129	1.021478	1.02129	0
2021-04-19 23:30:00	1.02083	1.021432	1.02083	0
2021-04-19 23:35:00	1.02223	1.021526	1.02223	0
2021-04-19 23:40:00	1.02129	1.021526	1.02129	0
2021-04-19 23:45:00	1.02223	1.02162	1.02223	0
2021-04-19 23:50:00	1.02129	1.021526	1.02129	0
2021-04-19 23:55:00	1.02129	1.021526	1.02129	0
2021-04-20 00:00:00	1.02129	1.021526	1.02129	0
2021-04-20 00:05:00	1.02129	1.021526	1.02129	0
2021-04-20 00:10:00	1.02129	1.021432	1.02129	0
2021-04-20 00:15:00	1.02083	1.021386	1.02083	0
2021-04-20 00:20:00	1.02083	1.021386	1.02083	0
2021-04-20 00:25:00	1.02083	1.021246	1.02083	0
2021-04-20 00:30:00	1.02083	1.0212	1.02083	0
2021-04-20 00:35:00	1.02129	1.021106	1.02129	0
2021-04-20 00:40:00	1.02129	1.021106	1.02129	0
2021-04-20 00:45:00	1.02129	1.021106	1.02129	0
2021-04-20 00:50:00	1.02176	1.021153	1.02176	0
2021-04-20 00:55:00	1.02129	1.021153	1.02129	0
2021-04-20 01:00:00	1.02176	1.0212	1.02176	0
2021-04-20 01:05:00	1.02129	1.021246	1.02129	0
2021-04-20 01:10:00	1.02131	1.021294	1.02131	0
2021-04-20 01:15:00	1.0213	1.021341	1.0213	0
2021-04-20 01:20:00	1.02083	1.021341	1.02083	0
2021-04-20 01:25:00	1.02037	1.021249	1.02037	0
2021-04-20 01:30:00	1.02223	1.021343	1.02223	0
2021-04-20 01:35:00	1.0213	1.021344	1.0213	0
2021-04-20 01:40:00	1.02129	1.021297	1.02129	0
2021-04-20 01:45:00	1.02083	1.021251	1.02083	0
2021-04-20 01:50:00	1.02129	1.021204	1.02129	0
2021-04-20 01:55:00	1.02083	1.021158	1.02083	0
2021-04-20 02:00:00	1.02129	1.021156	1.02129	0
2021-04-20 02:05:00	1.02129	1.021155	1.02129	0
2021-04-20 02:10:00	1.02083	1.021155	1.02083	0
2021-04-20 02:15:00	1.02129	1.021247	1.02129	0
2021-04-20 02:20:00	1.02129	1.021153	1.02129	0
2021-04-20 02:25:00	1.02129	1.021152	1.02129	0
2021-04-20 02:30:00	1.02036	1.021059	1.02036	0
2021-04-20 02:35:00	1.02129	1.021105	1.02129	0
2021-04-20 02:40:00	1.02129	1.021105	1.02129	0
2021-04-20 02:45:00	1.02129	1.021151	1.02129	0
2021-04-20 02:50:00	1.02083	1.021105	1.02083	0
2021-04-20 02:55:00	1.02129	1.021105	1.02129	0
2021-04-20 03:00:00	1.02129	1.021151	1.02129	0
2021-04-20 03:05:00	1.0199	1.021012	1.0199	0
2021-04-20 03:10:00	1.02176	1.021059	1.02176	0
2021-04-20 03:15:00	1.02083	1.021013	1.02083	0
2021-04-20 03:20:00	1.02083	1.02106	1.02083	0
2021-04-20 03:25:00	1.02129	1.02106	1.02129	0
2021-04-20 03:30:00	1.02129	1.02106	1.02129	0
2021-04-20 03:35:00	1.02129	1.02106	1.02129	0
2021-04-20 03:40:00	1.0199	1.020967	1.0199	0
2021-04-20 03:45:00	1.0199	1.020828	1.0199	0
2021-04-20 03:50:00	1.02129	1.020828	1.02129	0
2021-04-20 03:55:00	1.02036	1.020874	1.02036	0
2021-04-20 04:00:00	1.02129	1.020827	1.02129	0
2021-04-20 04:05:00	1.02036	1.02078	1.02036	0
2021-04-20 04:10:00	1.02129	1.020826	1.02129	0
2021-04-20 04:15:00	1.02036	1.020733	1.02036	0
2021-04-20 04:20:00	1.0199	1.020594	1.0199	0
2021-04-20 04:25:00	1.02036	1.020501	1.02036	0
2021-04-20 04:30:00	1.02036	1.020547	1.02036	0
2021-04-20 04:35:00	1.02129	1.020686	1.02129	0
2021-04-20 04:40:00	1.0199	1.020547	1.0199	0
2021-04-20 04:45:00	1.02083	1.020594	1.02083	0
2021-04-20 04:50:00	1.02083	1.020548	1.02083	0
2021-04-20 04:55:00	1.0199	1.020502	1.0199	0
2021-04-20 05:00:00	1.02083	1.020456	1.02083	0
2021-04-20 05:05:00	1.0199	1.02041	1.0199	0
2021-04-20 05:10:00	1.02129	1.020549	1.02129	0
2021-04-20 05:15:00	1.02036	1.020549	1.02036	0
2021-04-20 05:20:00	1.02036	1.020549	1.02036	0
2021-04-20 05:25:00	1.02036	1.020456	1.02036	0
2021-04-20 05:30:00	1.02129	1.020595	1.02129	0
2021-04-20 05:35:00	1.02083	1.020595	1.02083	0
2021-04-20 05:40:00	1.02129	1.020641	1.02129	0
2021-04-20 05:45:00	1.02129	1.02078	1.02129	0
2021-04-20 05:50:00	1.02129	1.020826	1.02129	0
2021-04-20 05:55:00	1.02036	1.020872	1.02036	0
2021-04-20 06:00:00	1.02083	1.020826	1.02083	0
2021-04-20 06:05:00	1.02083	1.020873	1.02083	0
2021-04-20 06:10:00	1.02129	1.020966	1.02129	0
2021-04-20 06:15:00	1.02129	1.021059	1.02129	0
2021-04-20 06:20:00	1.02083	1.021013	1.02083	0
2021-04-20 06:25:00	1.02083	1.021013	1.02083	0
2021-04-20 06:30:00	1.02129	1.021013	1.02129	0
2021-04-20 06:35:00	1.02129	1.021013	1.02129	0
2021-04-20 06:40:00	1.02223	1.021107	1.02223	0
2021-04-20 06:45:00	1.02129	1.0212	1.02129	0
2021-04-20 06:50:00	1.02129	1.021246	1.02129	0
2021-04-20 06:55:00	1.02083	1.021246	1.02083	0
2021-04-20 07:00:00	1.02083	1.0212	1.02083	0
2021-04-20 07:05:00	1.02129	1.0212	1.02129	0
2021-04-20 07:10:00	1.02129	1.021246	1.02129	0
2021-04-20 07:15:00	1.02129	1.021292	1.02129	0
2021-04-20 07:20:00	1.02129	1.021292	1.02129	0
2021-04-20 07:25:00	1.02223	1.021386	1.02223	0
2021-04-20 07:30:00	1.02129	1.021292	1.02129	0
2021-04-20 07:35:00	1.02176	1.021339	1.02176	0
2021-04-20 07:40:00	1.02223	1.021433	1.02223	0
2021-04-20 07:45:00	1.02223	1.021573	1.02223	0
2021-04-20 07:50:00	1.02223	1.021713	1.02223	0
2021-04-20 07:55:00	1.02316	1.0219	1.02316	0
2021-04-20 08:00:00	1.02316	1.022087	1.02316	0
2021-04-20 08:05:00	1.02316	1.022274	1.02316	0
2021-04-20 08:10:00	1.02316	1.022461	1.02316	0
2021-04-20 08:15:00	1.02362	1.0226	1.02362	0
2021-04-20 08:20:00	1.02362	1.022833	1.02362	0
2021-04-20 08:25:00	1.02362	1.023019	1.02362	0
2021-04-20 08:30:00	1.02362	1.023158	1.02362	0
2021-04-20 08:35:00	1.02362	1.023297	1.02362	0
2021-04-20 08:40:00	1.02455	1.023529	1.02455	0
2021-04-20 08:45:00	1.02362	1.023575	1.02362	0
2021-04-20 08:50:00	1.02316	1.023575	1.02316	0
2021-04-20 08:55:00	1.02316	1.023575	1.02316	0
2021-04-20 09:00:00	1.02455	1.023714	1.02455	0
2021-04-20 09:05:00	1.02316	1.023668	1.02316	0
2021-04-20 09:10:00	1.02316	1.023622	1.02316	0
2021-04-20 09:15:00	1.02316	1.023576	1.02316	0
2021-04-20 09:20:00	1.02316	1.02353	1.02316	0
2021-04-20 09:25:00	1.02455	1.023623	1.02455	0
2021-04-20 09:30:00	1.02316	1.023484	1.02316	0
2021-04-20 09:35:00	1.02409	1.023531	1.02409	0
2021-04-20 09:40:00	1.02409	1.023624	1.02409	0
2021-04-20 09:45:00	1.02269	1.023577	1.02269	0
2021-04-20 09:50:00	1.02316	1.023438	1.02316	0
2021-04-20 09:55:00	1.02316	1.023438	1.02316	0
2021-04-20 10:00:00	1.02316	1.023438	1.02316	0
2021-04-20 10:05:00	1.02316	1.023438	1.02316	0
2021-04-20 10:10:00	1.02269	1.023391	1.02269	0
2021-04-20 10:15:00	1.02316	1.023252	1.02316	0
2021-04-20 10:20:00	1.02316	1.023252	1.02316	0
2021-04-20 10:25:00	1.02316	1.023159	1.02316	0
2021-04-20 10:30:00	1.02316	1.023066	1.02316	0
2021-04-20 10:35:00	1.02316	1.023113	1.02316	0
2021-04-20 10:40:00	1.02316	1.023113	1.02316	0
2021-04-20 10:45:00	1.02316	1.023113	1.02316	0
2021-04-20 10:50:00	1.02316	1.023113	1.02316	0
2021-04-20 10:55:00	1.02316	1.023113	1.02316	0
2021-04-20 11:00:00	1.02316	1.02316	1.02316	0
2021-04-20 11:05:00	1.02223	1.023067	1.02223	0
2021-04-20 11:10:00	1.02223	1.022974	1.02223	0
2021-04-20 11:15:00	1.02316	1.022974	1.02316	0
2021-04-20 11:20:00	1.02224	1.022882	1.02224	0
2021-04-20 11:25:00	1.02317	1.022883	1.02317	0
2021-04-20 11:30:00	1.02223	1.02279	1.02223	0
2021-04-20 11:35:00	1.02316	1.02279	1.02316	0
2021-04-20 11:40:00	1.02316	1.02279	1.02316	0
2021-04-20 11:45:00	1.02223	1.022697	1.02223	0
2021-04-20 11:50:00	1.02316	1.022697	1.02316	0
2021-04-20 11:55:00	1.02362	1.022836	1.02362	0
2021-04-20 12:00:00	1.02362	1.022975	1.02362	0
2021-04-20 12:05:00	1.02316	1.022975	1.02316	0
2021-04-20 12:10:00	1.02269	1.02302	1.02269	0
2021-04-20 12:15:00	1.02316	1.023019	1.02316	0
2021-04-20 12:20:00	1.02316	1.023112	1.02316	0
2021-04-20 12:25:00	1.02316	1.023112	1.02316	0
2021-04-20 12:30:00	1.02269	1.023065	1.02269	0
2021-04-20 12:35:00	1.02269	1.023111	1.02269	0
2021-04-20 12:40:00	1.02269	1.023064	1.02269	0
2021-04-20 12:45:00	1.02269	1.022971	1.02269	0
2021-04-20 12:50:00	1.02269	1.022878	1.02269	0
2021-04-20 12:55:00	1.02269	1.022831	1.02269	0
2021-04-20 13:00:00	1.02316	1.022878	1.02316	0
2021-04-20 13:05:00	1.02362	1.022924	1.02362	0
2021-04-20 13:10:00	1.02362	1.02297	1.02362	0
2021-04-20 13:15:00	1.02362	1.023016	1.02362	0
2021-04-20 13:20:00	1.02362	1.023109	1.02362	0
2021-04-20 13:25:00	1.02549	1.023389	1.02549	0
2021-04-20 13:30:00	1.02409	1.023529	1.02409	0
2021-04-20 13:35:00	1.02409	1.023669	1.02409	0
2021-04-20 13:40:00	1.02409	1.023809	1.02409	0
2021-04-20 13:45:00	1.02362	1.023902	1.02362	0
2021-04-20 13:50:00	1.02409	1.023995	1.02409	0
2021-04-20 13:55:00	1.02409	1.024042	1.02409	0
2021-04-20 14:00:00	1.02502	1.024182	1.02502	0
2021-04-20 14:05:00	1.02362	1.024182	1.02362	0
2021-04-20 14:10:00	1.02316	1.024136	1.02316	0
2021-04-20 14:15:00	1.02409	1.023996	1.02409	0
2021-04-20 14:20:00	1.02409	1.023996	1.02409	0
2021-04-20 14:25:00	1.02316	1.023903	1.02316	0
2021-04-20 14:30:00	1.02409	1.023903	1.02409	0
2021-04-20 14:35:00	1.02316	1.023857	1.02316	0
2021-04-20 14:40:00	1.02316	1.023764	1.02316	0
2021-04-20 14:45:00	1.02409	1.023764	1.02409	0
2021-04-20 14:50:00	1.02316	1.023578	1.02316	0
2021-04-20 14:55:00	1.02409	1.023625	1.02409	0
2021-04-20 15:00:00	1.02316	1.023625	1.02316	0
2021-04-20 15:05:00	1.02316	1.023532	1.02316	0
2021-04-20 15:10:00	1.02269	1.023392	1.02269	0
2021-04-20 15:15:00	1.02269	1.023345	1.02269	0
2021-04-20 15:20:00	1.02316	1.023252	1.02316	0
2021-04-20 15:25:00	1.02409	1.023345	1.02409	0
2021-04-20 15:30:00	1.02362	1.023391	1.02362	0
2021-04-20 15:35:00	1.02362	1.023344	1.02362	0
2021-04-20 15:40:00	1.02455	1.023483	1.02455	0
2021-04-20 15:45:00	1.02316	1.02339	1.02316	0
2021-04-20 15:50:00	1.02316	1.02339	1.02316	0
2021-04-20 15:55:00	1.02223	1.023297	1.02223	0
2021-04-20 16:00:00	1.02316	1.023344	1.02316	0
2021-04-20 16:05:00	1.02316	1.023391	1.02316	0
2021-04-20 16:10:00	1.02223	1.023298	1.02223	0
2021-04-20 16:15:00	1.02316	1.023205	1.02316	0
2021-04-20 16:20:00	1.02223	1.023066	1.02223	0
2021-04-20 16:25:00	1.02316	1.02302	1.02316	0
2021-04-20 16:30:00	1.02316	1.022881	1.02316	0
2021-04-20 16:35:00	1.02316	1.022881	1.02316	0
2021-04-20 16:40:00	1.02269	1.022834	1.02269	0
2021-04-20 16:45:00	1.02316	1.022927	1.02316	0
2021-04-20 16:50:00	1.02316	1.022927	1.02316	0
2021-04-20 16:55:00	1.02269	1.02288	1.02269	0
2021-04-20 17:00:00	1.02269	1.022926	1.02269	0
2021-04-20 17:05:00	1.02316	1.022926	1.02316	0
2021-04-20 17:10:00	1.02316	1.023019	1.02316	0
2021-04-20 17:15:00	1.02316	1.023019	1.02316	0
2021-04-20 17:20:00	1.02223	1.022926	1.02223	0
2021-04-20 17:25:00	1.02316	1.022926	1.02316	0
2021-04-20 17:30:00	1.02316	1.022973	1.02316	0
2021-04-20 17:35:00	1.02223	1.02288	1.02223	0
2021-04-20 17:40:00	1.02316	1.02288	1.02316	0
2021-04-20 17:45:00	1.02176	1.022787	1.02176	0
2021-04-20 17:50:00	1.02176	1.022694	1.02176	0
2021-04-20 17:55:00	1.02269	1.022647	1.02269	0
2021-04-20 18:00:00	1.02176	1.022507	1.02176	0
2021-04-20 18:05:00	1.02176	1.022367	1.02176	0
2021-04-20 18:10:00	1.02176	1.02232	1.02176	0
2021-04-20 18:15:00	1.02269	1.022273	1.02269	0
2021-04-20 18:20:00	1.02269	1.022226	1.02269	0
2021-04-20 18:25:00	1.02316	1.022319	1.02316	0
2021-04-20 18:30:00	1.02223	1.022226	1.02223	0
2021-04-20 18:35:00	1.02223	1.022273	1.02223	0
2021-04-20 18:40:00	1.02223	1.02232	1.02223	0
2021-04-20 18:45:00	1.02269	1.02232	1.02269	0
2021-04-20 18:50:00	1.02362	1.022506	1.02362	0
2021-04-20 18:55:00	1.02269	1.022599	1.02269	0
2021-04-20 19:00:00	1.02223	1.022646	1.02223	0
2021-04-20 19:05:00	1.02223	1.0226	1.02223	0
2021-04-20 19:10:00	1.02083	1.022414	1.02083	0
2021-04-20 19:15:00	1.02176	1.022274	1.02176	0
2021-04-20 19:20:00	1.02176	1.022227	1.02176	0
2021-04-20 19:25:00	1.02223	1.022227	1.02223	0
2021-04-20 19:30:00	1.02223	1.022227	1.02223	0
2021-04-20 19:35:00	1.02223	1.022181	1.02223	0
2021-04-20 19:40:00	1.02223	1.022042	1.02223	0
2021-04-20 19:45:00	1.02223	1.021996	1.02223	0
2021-04-20 19:50:00	1.02129	1.021902	1.02129	0
2021-04-20 19:55:00	1.02223	1.021902	1.02223	0
2021-04-20 20:00:00	1.02317	1.022136	1.02317	0
2021-04-20 20:05:00	1.0213	1.02209	1.0213	0
2021-04-20 20:10:00	1.0213	1.022044	1.0213	0
2021-04-20 20:15:00	1.02223	1.022044	1.02223	0
2021-04-20 20:20:00	1.02223	1.022044	1.02223	0
2021-04-20 20:25:00	1.0213	1.021951	1.0213	0
2021-04-20 20:30:00	1.02129	1.021857	1.02129	0
2021-04-20 20:35:00	1.02129	1.021763	1.02129	0
2021-04-20 20:40:00	1.02223	1.021857	1.02223	0
2021-04-20 20:45:00	1.02223	1.021857	1.02223	0
2021-04-20 20:50:00	1.02223	1.021763	1.02223	0
2021-04-20 20:55:00	1.02129	1.021762	1.02129	0
2021-04-20 21:00:00	1.02223	1.021855	1.02223	0
2021-04-20 21:05:00	1.02129	1.021761	1.02129	0
2021-04-20 21:10:00	1.02223	1.021761	1.02223	0
2021-04-20 21:15:00	1.02129	1.02176	1.02129	0
2021-04-20 21:20:00	1.02083	1.021714	1.02083	0
2021-04-20 21:25:00	1.02083	1.021668	1.02083	0
2021-04-20 21:30:00	1.02129	1.021574	1.02129	0
2021-04-20 21:35:00	1.02129	1.02148	1.02129	0
2021-04-20 21:40:00	1.02223	1.02148	1.02223	0
2021-04-20 21:45:00	1.02129	1.02148	1.02129	0
2021-04-20 21:50:00	1.02129	1.021386	1.02129	0
2021-04-20 21:55:00	1.02129	1.021386	1.02129	0
2021-04-20 22:00:00	1.02129	1.021292	1.02129	0
2021-04-20 22:05:00	1.02129	1.021292	1.02129	0
2021-04-20 22:10:00	1.02129	1.021338	1.02129	0
2021-04-20 22:15:00	1.02129	1.021384	1.02129	0
2021-04-20 22:20:00	1.02129	1.021384	1.02129	0
2021-04-20 22:25:00	1.02129	1.021384	1.02129	0
2021-04-20 22:30:00	1.02129	1.02129	1.02129	0
2021-04-20 22:35:00	1.02129	1.02129	1.02129	0
2021-04-20 22:40:00	1.02129	1.02129	1.02129	0
2021-04-20 22:45:00	1.02223	1.021384	1.02223	0
2021-04-20 22:50:00	1.02129	1.021384	1.02129	0
2021-04-20 22:55:00	1.02129	1.021384	1.02129	0
2021-04-20 23:00:00	1.02223	1.021478	1.02223	0
2021-04-20 23:05:00	1.02176	1.021525	1.02176	0
2021-04-20 23:10:00	1.02223	1.021619	1.02223	0
2021-04-20 23:15:00	1.02083	1.021573	1.02083	0
2021-04-20 23:20:00	1.02129	1.021573	1.02129	0
2021-04-20 23:25:00	1.02129	1.021573	1.02129	0
2021-04-20 23:30:00	1.02129	1.021573	1.02129	0
2021-04-20 23:35:00	1.02083	1.021433	1.02083	0
2021-04-20 23:40:00	1.02083	1.021387	1.02083	0
2021-04-20 23:45:00	1.02083	1.021341	1.02083	0
2021-04-20 23:50:00	1.02083	1.021201	1.02083	0
2021-04-20 23:55:00	1.02083	1.021108	1.02083	0
2021-04-21 00:00:00	1.0199	1.020875	1.0199	0
2021-04-21 00:05:00	1.0199	1.020782	1.0199	0
2021-04-21 00:10:00	1.02036	1.020689	1.02036	0
2021-04-21 00:15:00	1.02129	1.020689	1.02129	0
2021-04-21 00:20:00	1.02129	1.020689	1.02129	0
2021-04-21 00:25:00	1.02129	1.020735	1.02129	0
2021-04-21 00:30:00	1.02176	1.020828	1.02176	0
2021-04-21 00:35:00	1.02129	1.020874	1.02129	0
2021-04-21 00:40:00	1.02036	1.020827	1.02036	0
2021-04-21 00:45:00	1.02129	1.020873	1.02129	0
2021-04-21 00:50:00	1.0199	1.020873	1.0199	0
2021-04-21 00:55:00	1.02129	1.021012	1.02129	0
2021-04-21 01:00:00	1.02129	1.021105	1.02129	0
2021-04-21 01:05:00	1.02129	1.021105	1.02129	0
2021-04-21 01:10:00	1.02176	1.021152	1.02176	0
2021-04-21 01:15:00	1.02129	1.021152	1.02129	0
2021-04-21 01:20:00	1.02129	1.021105	1.02129	0
2021-04-21 01:25:00	1.02129	1.021105	1.02129	0
2021-04-21 01:30:00	1.02083	1.021152	1.02083	0
2021-04-21 01:35:00	1.02036	1.021059	1.02036	0
2021-04-21 01:40:00	1.02129	1.021198	1.02129	0
2021-04-21 01:45:00	1.02129	1.021198	1.02129	0
2021-04-21 01:50:00	1.02129	1.021198	1.02129	0
2021-04-21 01:55:00	1.02083	1.021152	1.02083	0
2021-04-21 02:00:00	1.0199	1.020966	1.0199	0
2021-04-21 02:05:00	1.02129	1.020966	1.02129	0
2021-04-21 02:10:00	1.02129	1.020966	1.02129	0
2021-04-21 02:15:00	1.02036	1.020873	1.02036	0
2021-04-21 02:20:00	1.02036	1.020826	1.02036	0
2021-04-21 02:25:00	1.02129	1.020919	1.02129	0
2021-04-21 02:30:00	1.02036	1.020826	1.02036	0
2021-04-21 02:35:00	1.02176	1.020873	1.02176	0
2021-04-21 02:40:00	1.02036	1.02078	1.02036	0
2021-04-21 02:45:00	1.02036	1.020733	1.02036	0
2021-04-21 02:50:00	1.02036	1.020779	1.02036	0
2021-04-21 02:55:00	1.02129	1.020779	1.02129	0
2021-04-21 03:00:00	1.02129	1.020779	1.02129	0
2021-04-21 03:05:00	1.02036	1.020779	1.02036	0
2021-04-21 03:10:00	1.02036	1.020779	1.02036	0
2021-04-21 03:15:00	1.02036	1.020686	1.02036	0
2021-04-21 03:20:00	1.02129	1.020779	1.02129	0
2021-04-21 03:25:00	1.02036	1.020639	1.02036	0
2021-04-21 03:30:00	1.02036	1.020639	1.02036	0
2021-04-21 03:35:00	1.0199	1.020593	1.0199	0
2021-04-21 03:40:00	1.0199	1.020547	1.0199	0
2021-04-21 03:45:00	1.0199	1.020408	1.0199	0
2021-04-21 03:50:00	1.0199	1.020269	1.0199	0
2021-04-21 03:55:00	1.02036	1.020269	1.02036	0
2021-04-21 04:00:00	1.02036	1.020269	1.02036	0
2021-04-21 04:05:00	1.0199	1.020223	1.0199	0
2021-04-21 04:10:00	1.02129	1.020223	1.02129	0
2021-04-21 04:15:00	1.02129	1.020316	1.02129	0
2021-04-21 04:20:00	1.02036	1.020316	1.02036	0
2021-04-21 04:25:00	1.0199	1.020316	1.0199	0
2021-04-21 04:30:00	1.0199	1.020316	1.0199	0
2021-04-21 04:35:00	1.0199	1.020316	1.0199	0
2021-04-21 04:40:00	1.02083	1.020409	1.02083	0
2021-04-21 04:45:00	1.02036	1.020409	1.02036	0
2021-04-21 04:50:00	1.02083	1.020456	1.02083	0
2021-04-21 04:55:00	1.0199	1.020456	1.0199	0
2021-04-21 05:00:00	1.0199	1.020317	1.0199	0
2021-04-21 05:05:00	1.02036	1.020224	1.02036	0
2021-04-21 05:10:00	1.02036	1.020224	1.02036	0
2021-04-21 05:15:00	1.02129	1.020363	1.02129	0
2021-04-21 05:20:00	1.02036	1.020409	1.02036	0
2021-04-21 05:25:00	1.0199	1.020409	1.0199	0
2021-04-21 05:30:00	1.0199	1.020316	1.0199	0
2021-04-21 05:35:00	1.02036	1.020316	1.02036	0
2021-04-21 05:40:00	1.02036	1.020269	1.02036	0
2021-04-21 05:45:00	1.02129	1.020408	1.02129	0
2021-04-21 05:50:00	1.02036	1.020454	1.02036	0
2021-04-21 05:55:00	1.02036	1.020454	1.02036	0
2021-04-21 06:00:00	1.02129	1.020547	1.02129	0
2021-04-21 06:05:00	1.02036	1.020454	1.02036	0
2021-04-21 06:10:00	1.02129	1.020547	1.02129	0
2021-04-21 06:15:00	1.02129	1.020686	1.02129	0
2021-04-21 06:20:00	1.02129	1.020825	1.02129	0
2021-04-21 06:25:00	1.02129	1.020918	1.02129	0
2021-04-21 06:30:00	1.02129	1.021011	1.02129	0
2021-04-21 06:35:00	1.02083	1.020965	1.02083	0
2021-04-21 06:40:00	1.02036	1.020965	1.02036	0
2021-04-21 06:45:00	1.02083	1.021012	1.02083	0
2021-04-21 06:50:00	1.02083	1.020966	1.02083	0
2021-04-21 06:55:00	1.02083	1.021013	1.02083	0
2021-04-21 07:00:00	1.02083	1.020967	1.02083	0
2021-04-21 07:05:00	1.02129	1.020967	1.02129	0
2021-04-21 07:10:00	1.02129	1.020967	1.02129	0
2021-04-21 07:15:00	1.02129	1.020967	1.02129	0
2021-04-21 07:20:00	1.02129	1.020967	1.02129	0
2021-04-21 07:25:00	1.02129	1.021013	1.02129	0
2021-04-21 07:30:00	1.02129	1.021106	1.02129	0
2021-04-21 07:35:00	1.02083	1.021106	1.02083	0
2021-04-21 07:40:00	1.02129	1.021152	1.02129	0
2021-04-21 07:45:00	1.02176	1.021245	1.02176	0
2021-04-21 07:50:00	1.02223	1.021385	1.02223	0
2021-04-21 07:55:00	1.02129	1.021385	1.02129	0
2021-04-21 08:00:00	1.02129	1.021385	1.02129	0
2021-04-21 08:05:00	1.02223	1.021479	1.02223	0
2021-04-21 08:10:00	1.02129	1.021479	1.02129	0
2021-04-21 08:15:00	1.02129	1.021479	1.02129	0
2021-04-21 08:20:00	1.02036	1.021386	1.02036	0
2021-04-21 08:25:00	1.02176	1.021479	1.02176	0
2021-04-21 08:30:00	1.02129	1.021479	1.02129	0
2021-04-21 08:35:00	1.02129	1.021432	1.02129	0
2021-04-21 08:40:00	1.02176	1.021385	1.02176	0
2021-04-21 08:45:00	1.02176	1.021432	1.02176	0
2021-04-21 08:50:00	1.02176	1.021479	1.02176	0
2021-04-21 08:55:00	1.02129	1.021385	1.02129	0
2021-04-21 09:00:00	1.02036	1.021292	1.02036	0
2021-04-21 09:05:00	1.02083	1.021246	1.02083	0
2021-04-21 09:10:00	1.02083	1.021293	1.02083	0
2021-04-21 09:15:00	1.02129	1.021246	1.02129	0
2021-04-21 09:20:00	1.02129	1.021246	1.02129	0
2021-04-21 09:25:00	1.02036	1.021153	1.02036	0
2021-04-21 09:30:00	1.02083	1.02106	1.02083	0
2021-04-21 09:35:00	1.02129	1.021013	1.02129	0
2021-04-21 09:40:00	1.02083	1.02092	1.02083	0
2021-04-21 09:45:00	1.02083	1.020874	1.02083	0
2021-04-21 09:50:00	1.02083	1.020921	1.02083	0
2021-04-21 09:55:00	1.02083	1.020921	1.02083	0
2021-04-21 10:00:00	1.02083	1.020921	1.02083	0
2021-04-21 10:05:00	1.02129	1.020921	1.02129	0
2021-04-21 10:10:00	1.02129	1.020921	1.02129	0
2021-04-21 10:15:00	1.02083	1.020968	1.02083	0
2021-04-21 10:20:00	1.02129	1.021014	1.02129	0
2021-04-21 10:25:00	1.02083	1.020968	1.02083	0
2021-04-21 10:30:00	1.0199	1.020875	1.0199	0
2021-04-21 10:35:00	1.02129	1.020921	1.02129	0
2021-04-21 10:40:00	1.02129	1.020967	1.02129	0
2021-04-21 10:45:00	1.02083	1.020967	1.02083	0
2021-04-21 10:50:00	1.02129	1.021013	1.02129	0
2021-04-21 10:55:00	1.02083	1.020967	1.02083	0
2021-04-21 11:00:00	1.02129	1.020967	1.02129	0
2021-04-21 11:05:00	1.02129	1.021013	1.02129	0
2021-04-21 11:10:00	1.02129	1.021013	1.02129	0
2021-04-21 11:15:00	1.02129	1.021059	1.02129	0
2021-04-21 11:20:00	1.02083	1.021152	1.02083	0
2021-04-21 11:25:00	1.02129	1.021152	1.02129	0
2021-04-21 11:30:00	1.02129	1.021152	1.02129	0
2021-04-21 11:35:00	1.02129	1.021198	1.02129	0
2021-04-21 11:40:00	1.02129	1.021198	1.02129	0
2021-04-21 11:45:00	1.02129	1.021244	1.02129	0
2021-04-21 11:50:00	1.02129	1.021244	1.02129	0
2021-04-21 11:55:00	1.02129	1.021244	1.02129	0
2021-04-21 12:00:00	1.02083	1.021198	1.02083	0
2021-04-21 12:05:00	1.02129	1.021198	1.02129	0
2021-04-21 12:10:00	1.02223	1.021338	1.02223	0
2021-04-21 12:15:00	1.02129	1.021338	1.02129	0
2021-04-21 12:20:00	1.02129	1.021338	1.02129	0
2021-04-21 12:25:00	1.02223	1.021432	1.02223	0
2021-04-21 12:30:00	1.02129	1.021432	1.02129	0
2021-04-21 12:35:00	1.02176	1.021479	1.02176	0
2021-04-21 12:40:00	1.02083	1.021433	1.02083	0
2021-04-21 12:45:00	1.02083	1.021387	1.02083	0
2021-04-21 12:50:00	1.02176	1.02148	1.02176	0
2021-04-21 12:55:00	1.02129	1.02148	1.02129	0
2021-04-21 13:00:00	1.02129	1.021386	1.02129	0
2021-04-21 13:05:00	1.02129	1.021386	1.02129	0
2021-04-21 13:10:00	1.02176	1.021433	1.02176	0
2021-04-21 13:15:00	1.02269	1.021479	1.02269	0
2021-04-21 13:20:00	1.02223	1.021573	1.02223	0
2021-04-21 13:25:00	1.02129	1.021526	1.02129	0
2021-04-21 13:30:00	1.02176	1.021619	1.02176	0
2021-04-21 13:35:00	1.02223	1.021759	1.02223	0
2021-04-21 13:40:00	1.02223	1.021806	1.02223	0
2021-04-21 13:45:00	1.02223	1.0219	1.02223	0
2021-04-21 13:50:00	1.02129	1.0219	1.02129	0
2021-04-21 13:55:00	1.02223	1.021994	1.02223	0
2021-04-21 14:00:00	1.02129	1.021947	1.02129	0
2021-04-21 14:05:00	1.02176	1.021854	1.02176	0
2021-04-21 14:10:00	1.02223	1.021854	1.02223	0
2021-04-21 14:15:00	1.02269	1.021994	1.02269	0
2021-04-21 14:20:00	1.02269	1.022087	1.02269	0
2021-04-21 14:25:00	1.02129	1.021993	1.02129	0
2021-04-21 14:30:00	1.02129	1.021899	1.02129	0
2021-04-21 14:35:00	1.02223	1.021899	1.02223	0
2021-04-21 14:40:00	1.02083	1.021853	1.02083	0
2021-04-21 14:45:00	1.02223	1.021853	1.02223	0
2021-04-21 14:50:00	1.02269	1.021993	1.02269	0
2021-04-21 14:55:00	1.02223	1.02204	1.02223	0
2021-04-21 15:00:00	1.02129	1.021946	1.02129	0
2021-04-21 15:05:00	1.02269	1.021946	1.02269	0
2021-04-21 15:10:00	1.02223	1.0219	1.02223	0
2021-04-21 15:15:00	1.02223	1.021994	1.02223	0
2021-04-21 15:20:00	1.02223	1.022088	1.02223	0
2021-04-21 15:25:00	1.02129	1.021994	1.02129	0
2021-04-21 15:30:00	1.02223	1.022134	1.02223	0
2021-04-21 15:35:00	1.02083	1.021994	1.02083	0
2021-04-21 15:40:00	1.02176	1.021901	1.02176	0
2021-04-21 15:45:00	1.02176	1.021854	1.02176	0
2021-04-21 15:50:00	1.02176	1.021901	1.02176	0
2021-04-21 15:55:00	1.02129	1.021761	1.02129	0
2021-04-21 16:00:00	1.02129	1.021667	1.02129	0
2021-04-21 16:05:00	1.02129	1.021573	1.02129	0
2021-04-21 16:10:00	1.02083	1.021433	1.02083	0
2021-04-21 16:15:00	1.02176	1.02148	1.02176	0
2021-04-21 16:20:00	1.02176	1.021433	1.02176	0
2021-04-21 16:25:00	1.02129	1.021479	1.02129	0
2021-04-21 16:30:00	1.02129	1.021432	1.02129	0
2021-04-21 16:35:00	1.02223	1.021479	1.02223	0
2021-04-21 16:40:00	1.02223	1.021526	1.02223	0
2021-04-21 16:45:00	1.02083	1.02148	1.02083	0
2021-04-21 16:50:00	1.02083	1.021434	1.02083	0
2021-04-21 16:55:00	1.02176	1.021481	1.02176	0
2021-04-21 17:00:00	1.02083	1.021481	1.02083	0
2021-04-21 17:05:00	1.02129	1.021434	1.02129	0
2021-04-21 17:10:00	1.02129	1.021387	1.02129	0
2021-04-21 17:15:00	1.02223	1.021481	1.02223	0
2021-04-21 17:20:00	1.02129	1.021481	1.02129	0
2021-04-21 17:25:00	1.02129	1.021387	1.02129	0
2021-04-21 17:30:00	1.02176	1.02134	1.02176	0
2021-04-21 17:35:00	1.02129	1.021386	1.02129	0
2021-04-21 17:40:00	1.02129	1.021432	1.02129	0
2021-04-21 17:45:00	1.02176	1.021432	1.02176	0
2021-04-21 17:50:00	1.02129	1.021478	1.02129	0
2021-04-21 17:55:00	1.02129	1.021478	1.02129	0
2021-04-21 18:00:00	1.02129	1.021478	1.02129	0
2021-04-21 18:05:00	1.02129	1.021384	1.02129	0
2021-04-21 18:10:00	1.02129	1.021384	1.02129	0
2021-04-21 18:15:00	1.02129	1.021384	1.02129	0
2021-04-21 18:20:00	1.02083	1.021291	1.02083	0
2021-04-21 18:25:00	1.02083	1.021245	1.02083	0
2021-04-21 18:30:00	1.02036	1.021152	1.02036	0
2021-04-21 18:35:00	1.02083	1.021059	1.02083	0
2021-04-21 18:40:00	1.02083	1.021013	1.02083	0
2021-04-21 18:45:00	1.02083	1.020967	1.02083	0
2021-04-21 18:50:00	1.02129	1.020967	1.02129	0
2021-04-21 18:55:00	1.02083	1.020921	1.02083	0
2021-04-21 19:00:00	1.02129	1.020921	1.02129	0
2021-04-21 19:05:00	1.02176	1.020968	1.02176	0
2021-04-21 19:10:00	1.02176	1.021061	1.02176	0
2021-04-21 19:15:00	1.02129	1.021107	1.02129	0
2021-04-21 19:20:00	1.02129	1.0212	1.02129	0
2021-04-21 19:25:00	1.02129	1.021246	1.02129	0
2021-04-21 19:30:00	1.02129	1.021292	1.02129	0
2021-04-21 19:35:00	1.02036	1.021245	1.02036	0
2021-04-21 19:40:00	1.02129	1.021245	1.02129	0
2021-04-21 19:45:00	1.02036	1.021198	1.02036	0
2021-04-21 19:50:00	1.02083	1.021152	1.02083	0
2021-04-21 19:55:00	1.02083	1.021059	1.02083	0
2021-04-21 20:00:00	1.02129	1.021012	1.02129	0
2021-04-21 20:05:00	1.02083	1.020966	1.02083	0
2021-04-21 20:10:00	1.02129	1.020966	1.02129	0
2021-04-21 20:15:00	1.02083	1.02092	1.02083	0
2021-04-21 20:20:00	1.02036	1.020827	1.02036	0
2021-04-21 20:25:00	1.02129	1.02092	1.02129	0
2021-04-21 20:30:00	1.02129	1.02092	1.02129	0
2021-04-21 20:35:00	1.02129	1.021013	1.02129	0
2021-04-21 20:40:00	1.02129	1.021059	1.02129	0
2021-04-21 20:45:00	1.02129	1.021105	1.02129	0
2021-04-21 20:50:00	1.02036	1.021012	1.02036	0
2021-04-21 20:55:00	1.02129	1.021058	1.02129	0
2021-04-21 21:00:00	1.02129	1.021058	1.02129	0
2021-04-21 21:05:00	1.02129	1.021104	1.02129	0
2021-04-21 21:10:00	1.02129	1.021197	1.02129	0
2021-04-21 21:15:00	1.02083	1.021151	1.02083	0
2021-04-21 21:20:00	1.02129	1.021151	1.02129	0
2021-04-21 21:25:00	1.02036	1.021058	1.02036	0
2021-04-21 21:30:00	1.02129	1.021058	1.02129	0
2021-04-21 21:35:00	1.02129	1.021058	1.02129	0
2021-04-21 21:40:00	1.02036	1.021058	1.02036	0
2021-04-21 21:45:00	1.02176	1.021105	1.02176	0
2021-04-21 21:50:00	1.02083	1.021059	1.02083	0
2021-04-21 21:55:00	1.02083	1.021013	1.02083	0
2021-04-21 22:00:00	1.02083	1.020967	1.02083	0
2021-04-21 22:05:00	1.02036	1.02092	1.02036	0
2021-04-21 22:10:00	1.0199	1.020781	1.0199	0
2021-04-21 22:15:00	1.0199	1.020735	1.0199	0
2021-04-21 22:20:00	1.02036	1.020642	1.02036	0
2021-04-21 22:25:00	1.02036	1.020549	1.02036	0
2021-04-21 22:30:00	1.02036	1.020549	1.02036	0
2021-04-21 22:35:00	1.02129	1.020502	1.02129	0
2021-04-21 22:40:00	1.02083	1.020502	1.02083	0
2021-04-21 22:45:00	1.0199	1.020409	1.0199	0
2021-04-21 22:50:00	1.0199	1.020316	1.0199	0
2021-04-21 22:55:00	1.0199	1.02027	1.0199	0
2021-04-21 23:00:00	1.0199	1.02027	1.0199	0
2021-04-21 23:05:00	1.02036	1.020316	1.02036	0
2021-04-21 23:10:00	1.02036	1.020316	1.02036	0
2021-04-21 23:15:00	1.01943	1.020223	1.01943	0
2021-04-21 23:20:00	1.02036	1.020223	1.02036	0
2021-04-21 23:25:00	1.02083	1.020177	1.02083	0
2021-04-21 23:30:00	1.0199	1.020084	1.0199	0
2021-04-21 23:35:00	1.02036	1.02013	1.02036	0
2021-04-21 23:40:00	1.02036	1.020176	1.02036	0
2021-04-21 23:45:00	1.02083	1.020269	1.02083	0
2021-04-21 23:50:00	1.02083	1.020362	1.02083	0
2021-04-21 23:55:00	1.02036	1.020362	1.02036	0
2021-04-22 00:00:00	1.01896	1.020222	1.01896	0
2021-04-22 00:05:00	1.0199	1.020269	1.0199	0
2021-04-22 00:10:00	1.0199	1.020223	1.0199	0
2021-04-22 00:15:00	1.02036	1.020176	1.02036	0
2021-04-22 00:20:00	1.02036	1.020222	1.02036	0
2021-04-22 00:25:00	1.0199	1.020176	1.0199	0
2021-04-22 00:30:00	1.0199	1.02013	1.0199	0
2021-04-22 00:35:00	1.02036	1.020083	1.02036	0
2021-04-22 00:40:00	1.02036	1.020036	1.02036	0
2021-04-22 00:45:00	1.02036	1.020036	1.02036	0
2021-04-22 00:50:00	1.01943	1.020083	1.01943	0
2021-04-22 00:55:00	1.02036	1.020129	1.02036	0
2021-04-22 01:00:00	1.0199	1.020129	1.0199	0
2021-04-22 01:05:00	1.01943	1.020036	1.01943	0
2021-04-22 01:10:00	1.02036	1.020036	1.02036	0
2021-04-22 01:15:00	1.01943	1.019989	1.01943	0
2021-04-22 01:20:00	1.01943	1.019942	1.01943	0
2021-04-22 01:25:00	1.01943	1.019849	1.01943	0
2021-04-22 01:30:00	1.02036	1.019849	1.02036	0
2021-04-22 01:35:00	1.01943	1.019756	1.01943	0
2021-04-22 01:40:00	1.0199	1.019803	1.0199	0
2021-04-22 01:45:00	1.0199	1.019757	1.0199	0
2021-04-22 01:50:00	1.0199	1.019757	1.0199	0
2021-04-22 01:55:00	1.0199	1.019804	1.0199	0
2021-04-22 02:00:00	1.01943	1.019711	1.01943	0
2021-04-22 02:05:00	1.01943	1.019711	1.01943	0
2021-04-22 02:10:00	1.01943	1.019711	1.01943	0
2021-04-22 02:15:00	1.0199	1.019758	1.0199	0
2021-04-22 02:20:00	1.01896	1.019618	1.01896	0
2021-04-22 02:25:00	1.01896	1.019571	1.01896	0
2021-04-22 02:30:00	1.01896	1.019477	1.01896	0
2021-04-22 02:35:00	1.01943	1.01943	1.01943	0
2021-04-22 02:40:00	1.01943	1.019383	1.01943	0
2021-04-22 02:45:00	1.01943	1.019336	1.01943	0
2021-04-22 02:50:00	1.01943	1.019336	1.01943	0
2021-04-22 02:55:00	1.02036	1.019429	1.02036	0
2021-04-22 03:00:00	1.01943	1.019429	1.01943	0
2021-04-22 03:05:00	1.02036	1.019475	1.02036	0
2021-04-22 03:10:00	1.01943	1.019522	1.01943	0
2021-04-22 03:15:00	1.01943	1.019569	1.01943	0
2021-04-22 03:20:00	1.01943	1.019616	1.01943	0
2021-04-22 03:25:00	1.02036	1.019709	1.02036	0
2021-04-22 03:30:00	1.01943	1.019709	1.01943	0
2021-04-22 03:35:00	1.02036	1.019802	1.02036	0
2021-04-22 03:40:00	1.01943	1.019802	1.01943	0
2021-04-22 03:45:00	1.01896	1.019662	1.01896	0
2021-04-22 03:50:00	1.01943	1.019662	1.01943	0
2021-04-22 03:55:00	1.01943	1.019569	1.01943	0
2021-04-22 04:00:00	1.02036	1.019662	1.02036	0
2021-04-22 04:05:00	1.01943	1.019662	1.01943	0
2021-04-22 04:10:00	1.01943	1.019662	1.01943	0
2021-04-22 04:15:00	1.01943	1.019569	1.01943	0
2021-04-22 04:20:00	1.01943	1.019569	1.01943	0
2021-04-22 04:25:00	1.01896	1.019429	1.01896	0
2021-04-22 04:30:00	1.01943	1.019429	1.01943	0
2021-04-22 04:35:00	1.01896	1.019429	1.01896	0
2021-04-22 04:40:00	1.01943	1.019429	1.01943	0
2021-04-22 04:45:00	1.01943	1.019429	1.01943	0
2021-04-22 04:50:00	1.01991	1.019384	1.01991	0
2021-04-22 04:55:00	1.01991	1.019432	1.01991	0
2021-04-22 05:00:00	1.01944	1.019433	1.01944	0
2021-04-22 05:05:00	1.01944	1.019434	1.01944	0
2021-04-22 05:10:00	1.01943	1.019434	1.01943	0
2021-04-22 05:15:00	1.01943	1.019481	1.01943	0
2021-04-22 05:20:00	1.01943	1.019481	1.01943	0
2021-04-22 05:25:00	1.01943	1.019528	1.01943	0
2021-04-22 05:30:00	1.01943	1.019528	1.01943	0
2021-04-22 05:35:00	1.02036	1.019621	1.02036	0
2021-04-22 05:40:00	1.01943	1.019573	1.01943	0
2021-04-22 05:45:00	1.01943	1.019525	1.01943	0
2021-04-22 05:50:00	1.01943	1.019524	1.01943	0
2021-04-22 05:55:00	1.02036	1.019616	1.02036	0
2021-04-22 06:00:00	1.01943	1.019616	1.01943	0
2021-04-22 06:05:00	1.01943	1.019616	1.01943	0
2021-04-22 06:10:00	1.02036	1.019709	1.02036	0
2021-04-22 06:15:00	1.02036	1.019802	1.02036	0
2021-04-22 06:20:00	1.0199	1.019849	1.0199	0
2021-04-22 06:25:00	1.01896	1.019709	1.01896	0
2021-04-22 06:30:00	1.02036	1.019802	1.02036	0
2021-04-22 06:35:00	1.01943	1.019802	1.01943	0
2021-04-22 06:40:00	1.0199	1.019849	1.0199	0
2021-04-22 06:45:00	1.02036	1.019849	1.02036	0
2021-04-22 06:50:00	1.01943	1.019849	1.01943	0
2021-04-22 06:55:00	1.01896	1.019802	1.01896	0
2021-04-22 07:00:00	1.0199	1.019756	1.0199	0
2021-04-22 07:05:00	1.02036	1.019756	1.02036	0
2021-04-22 07:10:00	1.01943	1.019709	1.01943	0
2021-04-22 07:15:00	1.02129	1.019942	1.02129	0
2021-04-22 07:20:00	1.02036	1.019942	1.02036	0
2021-04-22 07:25:00	1.02036	1.020035	1.02036	0
2021-04-22 07:30:00	1.02036	1.020081	1.02036	0
2021-04-22 07:35:00	1.02036	1.020081	1.02036	0
2021-04-22 07:40:00	1.01943	1.020081	1.01943	0
2021-04-22 07:45:00	1.02129	1.020314	1.02129	0
2021-04-22 07:50:00	1.02036	1.02036	1.02036	0
2021-04-22 07:55:00	1.0199	1.020314	1.0199	0
2021-04-22 08:00:00	1.02036	1.020407	1.02036	0
2021-04-22 08:05:00	1.01943	1.020221	1.01943	0
2021-04-22 08:10:00	1.02036	1.020221	1.02036	0
2021-04-22 08:15:00	1.02036	1.020221	1.02036	0
2021-04-22 08:20:00	1.01943	1.020128	1.01943	0
2021-04-22 08:25:00	1.0199	1.020082	1.0199	0
2021-04-22 08:30:00	1.02083	1.020222	1.02083	0
2021-04-22 08:35:00	1.0199	1.020083	1.0199	0
2021-04-22 08:40:00	1.01896	1.019943	1.01896	0
2021-04-22 08:45:00	1.02036	1.019989	1.02036	0
2021-04-22 08:50:00	1.02036	1.019989	1.02036	0
2021-04-22 08:55:00	1.0199	1.020036	1.0199	0
2021-04-22 09:00:00	1.0199	1.01999	1.0199	0
2021-04-22 09:05:00	1.0199	1.019944	1.0199	0
2021-04-22 09:10:00	1.0199	1.019991	1.0199	0
2021-04-22 09:15:00	1.02036	1.020037	1.02036	0
2021-04-22 09:20:00	1.0199	1.019944	1.0199	0
2021-04-22 09:25:00	1.02036	1.01999	1.02036	0
2021-04-22 09:30:00	1.02036	1.02013	1.02036	0
2021-04-22 09:35:00	1.02036	1.02013	1.02036	0
2021-04-22 09:40:00	1.02036	1.02013	1.02036	0
2021-04-22 09:45:00	1.02036	1.020176	1.02036	0
2021-04-22 09:50:00	1.02129	1.020315	1.02129	0
2021-04-22 09:55:00	1.02129	1.020454	1.02129	0
2021-04-22 10:00:00	1.02036	1.0205	1.02036	0
2021-04-22 10:05:00	1.02036	1.0205	1.02036	0
2021-04-22 10:10:00	1.01943	1.020453	1.01943	0
2021-04-22 10:15:00	1.02036	1.020453	1.02036	0
2021-04-22 10:20:00	1.02129	1.020546	1.02129	0
2021-04-22 10:25:00	1.02036	1.020546	1.02036	0
2021-04-22 10:30:00	1.02036	1.020546	1.02036	0
2021-04-22 10:35:00	1.02036	1.020546	1.02036	0
2021-04-22 10:40:00	1.02036	1.020453	1.02036	0
2021-04-22 10:45:00	1.02036	1.02036	1.02036	0
2021-04-22 10:50:00	1.02036	1.02036	1.02036	0
2021-04-22 10:55:00	1.02129	1.020453	1.02129	0
2021-04-22 11:00:00	1.02036	1.020546	1.02036	0
2021-04-22 11:05:00	1.02129	1.020639	1.02129	0
2021-04-22 11:10:00	1.02083	1.020593	1.02083	0
2021-04-22 11:15:00	1.02129	1.020686	1.02129	0
2021-04-22 11:20:00	1.0199	1.02064	1.0199	0
2021-04-22 11:25:00	1.02036	1.02064	1.02036	0
2021-04-22 11:30:00	1.02083	1.020687	1.02083	0
2021-04-22 11:35:00	1.0199	1.020641	1.0199	0
2021-04-22 11:40:00	1.02083	1.020688	1.02083	0
2021-04-22 11:45:00	1.02083	1.020642	1.02083	0
2021-04-22 11:50:00	1.02129	1.020735	1.02129	0
2021-04-22 11:55:00	1.02083	1.020689	1.02083	0
2021-04-22 12:00:00	1.02083	1.020689	1.02083	0
2021-04-22 12:05:00	1.02083	1.020643	1.02083	0
2021-04-22 12:10:00	1.02083	1.020736	1.02083	0
2021-04-22 12:15:00	1.02083	1.020783	1.02083	0
2021-04-22 12:20:00	1.02083	1.020783	1.02083	0
2021-04-22 12:25:00	1.02129	1.020922	1.02129	0
2021-04-22 12:30:00	1.02129	1.020968	1.02129	0
2021-04-22 12:35:00	1.02129	1.021014	1.02129	0
2021-04-22 12:40:00	1.02223	1.021108	1.02223	0
2021-04-22 12:45:00	1.02129	1.021154	1.02129	0
2021-04-22 12:50:00	1.02129	1.0212	1.02129	0
2021-04-22 12:55:00	1.02129	1.021246	1.02129	0
2021-04-22 13:00:00	1.02129	1.021292	1.02129	0
2021-04-22 13:05:00	1.02223	1.021432	1.02223	0
2021-04-22 13:10:00	1.02129	1.021478	1.02129	0
2021-04-22 13:15:00	1.02223	1.021572	1.02223	0
2021-04-22 13:20:00	1.02176	1.021619	1.02176	0
2021-04-22 13:25:00	1.02129	1.021619	1.02129	0
2021-04-22 13:30:00	1.02129	1.021525	1.02129	0
2021-04-22 13:35:00	1.02316	1.021712	1.02316	0
2021-04-22 13:40:00	1.02316	1.021899	1.02316	0
2021-04-22 13:45:00	1.02223	1.021993	1.02223	0
2021-04-22 13:50:00	1.02316	1.02218	1.02316	0
2021-04-22 13:55:00	1.02316	1.022273	1.02316	0
2021-04-22 14:00:00	1.02223	1.022367	1.02223	0
2021-04-22 14:05:00	1.02316	1.02246	1.02316	0
2021-04-22 14:10:00	1.02316	1.0226	1.02316	0
2021-04-22 14:15:00	1.02223	1.022694	1.02223	0
2021-04-22 14:20:00	1.02176	1.022741	1.02176	0
2021-04-22 14:25:00	1.02316	1.022741	1.02316	0
2021-04-22 14:30:00	1.02223	1.022648	1.02223	0
2021-04-22 14:35:00	1.02223	1.022648	1.02223	0
2021-04-22 14:40:00	1.02129	1.022461	1.02129	0
2021-04-22 14:45:00	1.02223	1.022368	1.02223	0
2021-04-22 14:50:00	1.02223	1.022368	1.02223	0
2021-04-22 14:55:00	1.02223	1.022275	1.02223	0
2021-04-22 15:00:00	1.02176	1.022135	1.02176	0
2021-04-22 15:05:00	1.02223	1.022135	1.02223	0
2021-04-22 15:10:00	1.02223	1.022182	1.02223	0
2021-04-22 15:15:00	1.02129	1.021995	1.02129	0
2021-04-22 15:20:00	1.02129	1.021901	1.02129	0
2021-04-22 15:25:00	1.02223	1.021901	1.02223	0
2021-04-22 15:30:00	1.02129	1.021901	1.02129	0
2021-04-22 15:35:00	1.02176	1.021854	1.02176	0
2021-04-22 15:40:00	1.02176	1.021807	1.02176	0
2021-04-22 15:45:00	1.02129	1.021713	1.02129	0
2021-04-22 15:50:00	1.02083	1.02162	1.02083	0
2021-04-22 15:55:00	1.02223	1.02162	1.02223	0
2021-04-22 16:00:00	1.02223	1.02162	1.02223	0
2021-04-22 16:05:00	1.02129	1.02162	1.02129	0
2021-04-22 16:10:00	1.02129	1.02162	1.02129	0
2021-04-22 16:15:00	1.02223	1.02162	1.02223	0
2021-04-22 16:20:00	1.02223	1.021714	1.02223	0
2021-04-22 16:25:00	1.02129	1.021667	1.02129	0
2021-04-22 16:30:00	1.02129	1.02162	1.02129	0
2021-04-22 16:35:00	1.02129	1.02162	1.02129	0
2021-04-22 16:40:00	1.02129	1.021666	1.02129	0
2021-04-22 16:45:00	1.02129	1.021572	1.02129	0
2021-04-22 16:50:00	1.02129	1.021478	1.02129	0
2021-04-22 16:55:00	1.02223	1.021572	1.02223	0
2021-04-22 17:00:00	1.02129	1.021572	1.02129	0
2021-04-22 17:05:00	1.02223	1.021572	1.02223	0
2021-04-22 17:10:00	1.02083	1.021432	1.02083	0
2021-04-22 17:15:00	1.02176	1.021479	1.02176	0
2021-04-22 17:20:00	1.02176	1.021526	1.02176	0
2021-04-22 17:25:00	1.02083	1.02148	1.02083	0
2021-04-22 17:30:00	1.02176	1.021527	1.02176	0
2021-04-22 17:35:00	1.02129	1.021527	1.02129	0
2021-04-22 17:40:00	1.02036	1.021434	1.02036	0
2021-04-22 17:45:00	1.02176	1.021387	1.02176	0
2021-04-22 17:50:00	1.02083	1.021341	1.02083	0
2021-04-22 17:55:00	1.02129	1.021247	1.02129	0
2021-04-22 18:00:00	1.02036	1.0212	1.02036	0
2021-04-22 18:05:00	1.02129	1.021153	1.02129	0
2021-04-22 18:10:00	1.02036	1.021013	1.02036	0
2021-04-22 18:15:00	1.02129	1.021059	1.02129	0
2021-04-22 18:20:00	1.02036	1.020919	1.02036	0
2021-04-22 18:25:00	1.02083	1.020873	1.02083	0
2021-04-22 18:30:00	1.02083	1.02092	1.02083	0
2021-04-22 18:35:00	1.02036	1.02078	1.02036	0
2021-04-22 18:40:00	1.02129	1.020826	1.02129	0
2021-04-22 18:45:00	1.02129	1.020826	1.02129	0
2021-04-22 18:50:00	1.02129	1.020919	1.02129	0
2021-04-22 18:55:00	1.02083	1.020873	1.02083	0
2021-04-22 19:00:00	1.02129	1.020966	1.02129	0
2021-04-22 19:05:00	1.02036	1.020873	1.02036	0
2021-04-22 19:10:00	1.02176	1.021013	1.02176	0
2021-04-22 19:15:00	1.02129	1.021059	1.02129	0
2021-04-22 19:20:00	1.02036	1.021012	1.02036	0
2021-04-22 19:25:00	1.02083	1.021059	1.02083	0
2021-04-22 19:30:00	1.02036	1.020966	1.02036	0
2021-04-22 19:35:00	1.02129	1.020966	1.02129	0
2021-04-22 19:40:00	1.0199	1.020827	1.0199	0
2021-04-22 19:45:00	1.02083	1.020827	1.02083	0
2021-04-22 19:50:00	1.0199	1.020688	1.0199	0
2021-04-22 19:55:00	1.0199	1.020642	1.0199	0
2021-04-22 20:00:00	1.02083	1.020549	1.02083	0
2021-04-22 20:05:00	1.0199	1.02041	1.0199	0
2021-04-22 20:10:00	1.0199	1.020364	1.0199	0
2021-04-22 20:15:00	1.02036	1.020317	1.02036	0
2021-04-22 20:20:00	1.02129	1.02041	1.02129	0
2021-04-22 20:25:00	1.02036	1.020317	1.02036	0
2021-04-22 20:30:00	1.02129	1.020456	1.02129	0
2021-04-22 20:35:00	1.02129	1.020502	1.02129	0
2021-04-22 20:40:00	1.02036	1.020548	1.02036	0
2021-04-22 20:45:00	1.02036	1.020594	1.02036	0
2021-04-22 20:50:00	1.02036	1.020547	1.02036	0
2021-04-22 20:55:00	1.02036	1.020593	1.02036	0
2021-04-22 21:00:00	1.02036	1.020639	1.02036	0
2021-04-22 21:05:00	1.01943	1.020546	1.01943	0
2021-04-22 21:10:00	1.0199	1.020407	1.0199	0
2021-04-22 21:15:00	1.02083	1.020454	1.02083	0
2021-04-22 21:20:00	1.0199	1.020315	1.0199	0
2021-04-22 21:25:00	1.02036	1.020222	1.02036	0
2021-04-22 21:30:00	1.0199	1.020176	1.0199	0
2021-04-22 21:35:00	1.0199	1.02013	1.0199	0
2021-04-22 21:40:00	1.02036	1.02013	1.02036	0
2021-04-22 21:45:00	1.02036	1.02013	1.02036	0
2021-04-22 21:50:00	1.01943	1.020037	1.01943	0
2021-04-22 21:55:00	1.01943	1.020037	1.01943	0
2021-04-22 22:00:00	1.02036	1.020083	1.02036	0
2021-04-22 22:05:00	1.02036	1.020036	1.02036	0
2021-04-22 22:10:00	1.02036	1.020082	1.02036	0
2021-04-22 22:15:00	1.0199	1.020036	1.0199	0
2021-04-22 22:20:00	1.02083	1.020129	1.02083	0
2021-04-22 22:25:00	1.02083	1.020222	1.02083	0
2021-04-22 22:30:00	1.0199	1.020176	1.0199	0
2021-04-22 22:35:00	1.02036	1.020176	1.02036	0
2021-04-22 22:40:00	1.01943	1.020176	1.01943	0
2021-04-22 22:45:00	1.01943	1.020176	1.01943	0
2021-04-22 22:50:00	1.01943	1.020083	1.01943	0
2021-04-22 22:55:00	1.01943	1.01999	1.01943	0
2021-04-22 23:00:00	1.02036	1.01999	1.02036	0
2021-04-22 23:05:00	1.01943	1.019943	1.01943	0
2021-04-22 23:10:00	1.01896	1.019756	1.01896	0
2021-04-22 23:15:00	1.01943	1.019616	1.01943	0
2021-04-22 23:20:00	1.02036	1.019662	1.02036	0
2021-04-22 23:25:00	1.02036	1.019662	1.02036	0
2021-04-22 23:30:00	1.01943	1.019662	1.01943	0
2021-04-22 23:35:00	1.01943	1.019662	1.01943	0
2021-04-22 23:40:00	1.02036	1.019755	1.02036	0
2021-04-22 23:45:00	1.02083	1.019895	1.02083	0
2021-04-22 23:50:00	1.02036	1.019895	1.02036	0
2021-04-22 23:55:00	1.01943	1.019895	1.01943	0
2021-04-23 00:00:00	1.01943	1.019942	1.01943	0
2021-04-23 00:05:00	1.01943	1.019942	1.01943	0
2021-04-23 00:10:00	1.01943	1.019849	1.01943	0
2021-04-23 00:15:00	1.02036	1.019849	1.02036	0
2021-04-23 00:20:00	1.01896	1.019802	1.01896	0
2021-04-23 00:25:00	1.01943	1.019802	1.01943	0
2021-04-23 00:30:00	1.0199	1.019756	1.0199	0
2021-04-23 00:35:00	1.01943	1.019616	1.01943	0
2021-04-23 00:40:00	1.01943	1.019523	1.01943	0
2021-04-23 00:45:00	1.01896	1.019476	1.01896	0
2021-04-23 00:50:00	1.01896	1.019429	1.01896	0
2021-04-23 00:55:00	1.01896	1.019382	1.01896	0
2021-04-23 01:00:00	1.02036	1.019475	1.02036	0
2021-04-23 01:05:00	1.01943	1.019382	1.01943	0
2021-04-23 01:10:00	1.01943	1.019429	1.01943	0
2021-04-23 01:15:00	1.02036	1.019522	1.02036	0
2021-04-23 01:20:00	1.01803	1.019335	1.01803	0
2021-04-23 01:25:00	1.01943	1.019335	1.01943	0
2021-04-23 01:30:00	1.0199	1.019382	1.0199	0
2021-04-23 01:35:00	1.01943	1.019429	1.01943	0
2021-04-23 01:40:00	1.01943	1.019476	1.01943	0
2021-04-23 01:45:00	1.01943	1.019523	1.01943	0
2021-04-23 01:50:00	1.01896	1.019383	1.01896	0
2021-04-23 01:55:00	1.0199	1.01943	1.0199	0
2021-04-23 02:00:00	1.01943	1.01943	1.01943	0
2021-04-23 02:05:00	1.01943	1.019337	1.01943	0
2021-04-23 02:10:00	1.02036	1.01957	1.02036	0
2021-04-23 02:15:00	1.01943	1.01957	1.01943	0
2021-04-23 02:20:00	1.01943	1.019523	1.01943	0
2021-04-23 02:25:00	1.01943	1.019523	1.01943	0
2021-04-23 02:30:00	1.01943	1.019523	1.01943	0
2021-04-23 02:35:00	1.01896	1.019476	1.01896	0
2021-04-23 02:40:00	1.01943	1.019523	1.01943	0
2021-04-23 02:45:00	1.0185	1.019383	1.0185	0
2021-04-23 02:50:00	1.01943	1.019383	1.01943	0
2021-04-23 02:55:00	1.0185	1.01929	1.0185	0
2021-04-23 03:00:00	1.01943	1.019197	1.01943	0
2021-04-23 03:05:00	1.01943	1.019197	1.01943	0
2021-04-23 03:10:00	1.01943	1.019197	1.01943	0
2021-04-23 03:15:00	1.01943	1.019197	1.01943	0
2021-04-23 03:20:00	1.01943	1.019197	1.01943	0
2021-04-23 03:25:00	1.01943	1.019244	1.01943	0
2021-04-23 03:30:00	1.01943	1.019244	1.01943	0
2021-04-23 03:35:00	1.0185	1.019244	1.0185	0
2021-04-23 03:40:00	1.01943	1.019244	1.01943	0
2021-04-23 03:45:00	1.0185	1.019244	1.0185	0
2021-04-23 03:50:00	1.01943	1.019244	1.01943	0
2021-04-23 03:55:00	1.01943	1.019244	1.01943	0
2021-04-23 04:00:00	1.01943	1.019244	1.01943	0
2021-04-23 04:05:00	1.01943	1.019244	1.01943	0
2021-04-23 04:10:00	1.01943	1.019244	1.01943	0
2021-04-23 04:15:00	1.01943	1.019244	1.01943	0
2021-04-23 04:20:00	1.0185	1.019151	1.0185	0
2021-04-23 04:25:00	1.01943	1.019244	1.01943	0
2021-04-23 04:30:00	1.0185	1.019151	1.0185	0
2021-04-23 04:35:00	1.0185	1.019151	1.0185	0
2021-04-23 04:40:00	1.01943	1.019151	1.01943	0
2021-04-23 04:45:00	1.01943	1.019151	1.01943	0
2021-04-23 04:50:00	1.01943	1.019151	1.01943	0
2021-04-23 04:55:00	1.0185	1.019058	1.0185	0
2021-04-23 05:00:00	1.01896	1.019011	1.01896	0
2021-04-23 05:05:00	1.0185	1.018918	1.0185	0
2021-04-23 05:10:00	1.01943	1.019011	1.01943	0
2021-04-23 05:15:00	1.0185	1.018918	1.0185	0
2021-04-23 05:20:00	1.01943	1.019011	1.01943	0
2021-04-23 05:25:00	1.01943	1.019104	1.01943	0
2021-04-23 05:30:00	1.01943	1.019104	1.01943	0
2021-04-23 05:35:00	1.0185	1.019011	1.0185	0
2021-04-23 05:40:00	1.0185	1.018918	1.0185	0
2021-04-23 05:45:00	1.01943	1.019011	1.01943	0
2021-04-23 05:50:00	1.01943	1.019058	1.01943	0
2021-04-23 05:55:00	1.0185	1.019058	1.0185	0
2021-04-23 06:00:00	1.01943	1.019058	1.01943	0
2021-04-23 06:05:00	1.01943	1.019151	1.01943	0
2021-04-23 06:10:00	1.01943	1.019151	1.01943	0
2021-04-23 06:15:00	1.01896	1.019104	1.01896	0
2021-04-23 06:20:00	1.01943	1.019104	1.01943	0
2021-04-23 06:25:00	1.01943	1.019197	1.01943	0
2021-04-23 06:30:00	1.01943	1.01929	1.01943	0
2021-04-23 06:35:00	1.01943	1.01929	1.01943	0
2021-04-23 06:40:00	1.01943	1.01929	1.01943	0
2021-04-23 06:45:00	1.01943	1.019383	1.01943	0
2021-04-23 06:50:00	1.01943	1.019383	1.01943	0
2021-04-23 06:55:00	1.01896	1.019336	1.01896	0
2021-04-23 07:00:00	1.01943	1.019336	1.01943	0
2021-04-23 07:05:00	1.01943	1.019383	1.01943	0
2021-04-23 07:10:00	1.01943	1.019383	1.01943	0
2021-04-23 07:15:00	1.01943	1.019383	1.01943	0
2021-04-23 07:20:00	1.01943	1.019383	1.01943	0
2021-04-23 07:25:00	1.01943	1.019383	1.01943	0
2021-04-23 07:30:00	1.01945	1.019385	1.01945	0
2021-04-23 07:35:00	1.01944	1.019386	1.01944	0
2021-04-23 07:40:00	1.01944	1.019387	1.01944	0
2021-04-23 07:45:00	1.01944	1.019435	1.01944	0
2021-04-23 07:50:00	1.01943	1.019435	1.01943	0
2021-04-23 07:55:00	1.01943	1.019435	1.01943	0
2021-04-23 08:00:00	1.02036	1.019528	1.02036	0
2021-04-23 08:05:00	1.01943	1.019528	1.01943	0
2021-04-23 08:10:00	1.01943	1.019528	1.01943	0
2021-04-23 08:15:00	1.01943	1.019528	1.01943	0
2021-04-23 08:20:00	1.01943	1.019526	1.01943	0
2021-04-23 08:25:00	1.01943	1.019525	1.01943	0
2021-04-23 08:30:00	1.01943	1.019524	1.01943	0
2021-04-23 08:35:00	1.01943	1.019523	1.01943	0
2021-04-23 08:40:00	1.01943	1.019523	1.01943	0
2021-04-23 08:45:00	1.01943	1.019523	1.01943	0
2021-04-23 08:50:00	1.02036	1.019523	1.02036	0
2021-04-23 08:55:00	1.01943	1.019523	1.01943	0
2021-04-23 09:00:00	1.02036	1.019616	1.02036	0
2021-04-23 09:05:00	1.01943	1.019616	1.01943	0
2021-04-23 09:10:00	1.0199	1.019663	1.0199	0
2021-04-23 09:15:00	1.0199	1.01971	1.0199	0
2021-04-23 09:20:00	1.02083	1.01985	1.02083	0
2021-04-23 09:25:00	1.0199	1.019897	1.0199	0
2021-04-23 09:30:00	1.02083	1.020037	1.02083	0
2021-04-23 09:35:00	1.01943	1.020037	1.01943	0
2021-04-23 09:40:00	1.01943	1.019944	1.01943	0
2021-04-23 09:45:00	1.02036	1.020037	1.02036	0
2021-04-23 09:50:00	1.01943	1.019944	1.01943	0
2021-04-23 09:55:00	1.02036	1.020037	1.02036	0
2021-04-23 10:00:00	1.02083	1.02013	1.02083	0
2021-04-23 10:05:00	1.02036	1.020176	1.02036	0
2021-04-23 10:10:00	1.02129	1.020222	1.02129	0
2021-04-23 10:15:00	1.0199	1.020222	1.0199	0
2021-04-23 10:20:00	1.02083	1.020222	1.02083	0
2021-04-23 10:25:00	1.02036	1.020315	1.02036	0
2021-04-23 10:30:00	1.02036	1.020408	1.02036	0
2021-04-23 10:35:00	1.02036	1.020408	1.02036	0
2021-04-23 10:40:00	1.02036	1.020501	1.02036	0
2021-04-23 10:45:00	1.02036	1.020501	1.02036	0
2021-04-23 10:50:00	1.02036	1.020454	1.02036	0
2021-04-23 10:55:00	1.02036	1.020454	1.02036	0
2021-04-23 11:00:00	1.02036	1.020361	1.02036	0
2021-04-23 11:05:00	1.02129	1.0205	1.02129	0
2021-04-23 11:10:00	1.02129	1.020546	1.02129	0
2021-04-23 11:15:00	1.02036	1.020546	1.02036	0
2021-04-23 11:20:00	1.02036	1.020546	1.02036	0
2021-04-23 11:25:00	1.0199	1.0205	1.0199	0
2021-04-23 11:30:00	1.02036	1.0205	1.02036	0
2021-04-23 11:35:00	1.02129	1.020593	1.02129	0
2021-04-23 11:40:00	1.02129	1.020686	1.02129	0
2021-04-23 11:45:00	1.02129	1.020779	1.02129	0
2021-04-23 11:50:00	1.02129	1.020872	1.02129	0
2021-04-23 11:55:00	1.02129	1.020872	1.02129	0
2021-04-23 12:00:00	1.02129	1.020872	1.02129	0
2021-04-23 12:05:00	1.02129	1.020965	1.02129	0
2021-04-23 12:10:00	1.02129	1.021058	1.02129	0
2021-04-23 12:15:00	1.0199	1.021058	1.0199	0
2021-04-23 12:20:00	1.02083	1.021105	1.02083	0
2021-04-23 12:25:00	1.02083	1.021059	1.02083	0
2021-04-23 12:30:00	1.02083	1.021013	1.02083	0
2021-04-23 12:35:00	1.02083	1.020967	1.02083	0
2021-04-23 12:40:00	1.02036	1.020874	1.02036	0
2021-04-23 12:45:00	1.02036	1.020781	1.02036	0
2021-04-23 12:50:00	1.02083	1.020735	1.02083	0
2021-04-23 12:55:00	1.02176	1.020782	1.02176	0
2021-04-23 13:00:00	1.02036	1.020689	1.02036	0
2021-04-23 13:05:00	1.02129	1.020828	1.02129	0
2021-04-23 13:10:00	1.02129	1.020874	1.02129	0
2021-04-23 13:15:00	1.02129	1.02092	1.02129	0
2021-04-23 13:20:00	1.02129	1.020966	1.02129	0
2021-04-23 13:25:00	1.02129	1.021012	1.02129	0
2021-04-23 13:30:00	1.02083	1.021059	1.02083	0
2021-04-23 13:35:00	1.02036	1.021059	1.02036	0
2021-04-23 13:40:00	1.02129	1.021105	1.02129	0
2021-04-23 13:45:00	1.02083	1.021012	1.02083	0
2021-04-23 13:50:00	1.02083	1.021059	1.02083	0
2021-04-23 13:55:00	1.02083	1.021013	1.02083	0
2021-04-23 14:00:00	1.02083	1.020967	1.02083	0
2021-04-23 14:05:00	1.02036	1.020874	1.02036	0
2021-04-23 14:10:00	1.02129	1.020874	1.02129	0
2021-04-23 14:15:00	1.02129	1.020874	1.02129	0
2021-04-23 14:20:00	1.02036	1.020827	1.02036	0
2021-04-23 14:25:00	1.02083	1.020874	1.02083	0
2021-04-23 14:30:00	1.02176	1.020921	1.02176	0
2021-04-23 14:35:00	1.02083	1.020921	1.02083	0
2021-04-23 14:40:00	1.02129	1.020967	1.02129	0
2021-04-23 14:45:00	1.02083	1.020967	1.02083	0
2021-04-23 14:50:00	1.02176	1.02106	1.02176	0
2021-04-23 14:55:00	1.02036	1.02106	1.02036	0
2021-04-23 15:00:00	1.02036	1.020967	1.02036	0
2021-04-23 15:05:00	1.02176	1.021014	1.02176	0
2021-04-23 15:10:00	1.02176	1.021154	1.02176	0
2021-04-23 15:15:00	1.02176	1.021247	1.02176	0
2021-04-23 15:20:00	1.02083	1.021154	1.02083	0
2021-04-23 15:25:00	1.02036	1.021107	1.02036	0
2021-04-23 15:30:00	1.02083	1.021061	1.02083	0
2021-04-23 15:35:00	1.02083	1.021061	1.02083	0
2021-04-23 15:40:00	1.02083	1.020968	1.02083	0
2021-04-23 15:45:00	1.02036	1.020968	1.02036	0
2021-04-23 15:50:00	1.02036	1.020968	1.02036	0
2021-04-23 15:55:00	1.02036	1.020828	1.02036	0
2021-04-23 16:00:00	1.02036	1.020688	1.02036	0
2021-04-23 16:05:00	1.01943	1.020455	1.01943	0
2021-04-23 16:10:00	1.02129	1.020501	1.02129	0
2021-04-23 16:15:00	1.02036	1.020501	1.02036	0
2021-04-23 16:20:00	1.0199	1.020408	1.0199	0
2021-04-23 16:25:00	1.01943	1.020268	1.01943	0
2021-04-23 16:30:00	1.02036	1.020221	1.02036	0
2021-04-23 16:35:00	1.02036	1.020221	1.02036	0
2021-04-23 16:40:00	1.02083	1.020268	1.02083	0
2021-04-23 16:45:00	1.02176	1.020408	1.02176	0
2021-04-23 16:50:00	1.02083	1.020455	1.02083	0
2021-04-23 16:55:00	1.02083	1.020595	1.02083	0
2021-04-23 17:00:00	1.0199	1.020456	1.0199	0
2021-04-23 17:05:00	1.02036	1.020456	1.02036	0
2021-04-23 17:10:00	1.02036	1.020502	1.02036	0
2021-04-23 17:15:00	1.02036	1.020595	1.02036	0
2021-04-23 17:20:00	1.01943	1.020502	1.01943	0
2021-04-23 17:25:00	1.02036	1.020502	1.02036	0
2021-04-23 17:30:00	1.01896	1.020315	1.01896	0
2021-04-23 17:35:00	1.01943	1.020082	1.01943	0
2021-04-23 17:40:00	1.01943	1.019942	1.01943	0
2021-04-23 17:45:00	1.01896	1.019755	1.01896	0
2021-04-23 17:50:00	1.01943	1.019708	1.01943	0
2021-04-23 17:55:00	1.01943	1.019615	1.01943	0
2021-04-23 18:00:00	1.01943	1.019522	1.01943	0
2021-04-23 18:05:00	1.01943	1.019429	1.01943	0
2021-04-23 18:10:00	1.0199	1.019476	1.0199	0
2021-04-23 18:15:00	1.0199	1.01943	1.0199	0
2021-04-23 18:20:00	1.01896	1.01943	1.01896	0
2021-04-23 18:25:00	1.01896	1.019383	1.01896	0
2021-04-23 18:30:00	1.01896	1.019336	1.01896	0
2021-04-23 18:35:00	1.0199	1.01943	1.0199	0
2021-04-23 18:40:00	1.02036	1.019523	1.02036	0
2021-04-23 18:45:00	1.0199	1.01957	1.0199	0
2021-04-23 18:50:00	1.0199	1.019617	1.0199	0
2021-04-23 18:55:00	1.01896	1.01957	1.01896	0
2021-04-23 19:00:00	1.02036	1.019616	1.02036	0
2021-04-23 19:05:00	1.02036	1.019662	1.02036	0
2021-04-23 19:10:00	1.02036	1.019802	1.02036	0
2021-04-23 19:15:00	1.01943	1.019849	1.01943	0
2021-04-23 19:20:00	1.01943	1.019896	1.01943	0
2021-04-23 19:25:00	1.01943	1.019849	1.01943	0
2021-04-23 19:30:00	1.01896	1.019709	1.01896	0
2021-04-23 19:35:00	1.01943	1.019662	1.01943	0
2021-04-23 19:40:00	1.01943	1.019615	1.01943	0
2021-04-23 19:45:00	1.01943	1.019662	1.01943	0
2021-04-23 19:50:00	1.01943	1.019569	1.01943	0
2021-04-23 19:55:00	1.01943	1.019476	1.01943	0
2021-04-23 20:00:00	1.01943	1.019383	1.01943	0
2021-04-23 20:05:00	1.01943	1.019383	1.01943	0
2021-04-23 20:10:00	1.01943	1.019383	1.01943	0
2021-04-23 20:15:00	1.01943	1.019383	1.01943	0
2021-04-23 20:20:00	1.0199	1.019477	1.0199	0
2021-04-23 20:25:00	1.0199	1.019524	1.0199	0
2021-04-23 20:30:00	1.02083	1.019664	1.02083	0
2021-04-23 20:35:00	1.0199	1.019711	1.0199	0
2021-04-23 20:40:00	1.01943	1.019711	1.01943	0
2021-04-23 20:45:00	1.0199	1.019758	1.0199	0
2021-04-23 20:50:00	1.01943	1.019758	1.01943	0
2021-04-23 20:55:00	1.01943	1.019758	1.01943	0
2021-04-23 21:00:00	1.0199	1.019805	1.0199	0
2021-04-23 21:05:00	1.01943	1.019805	1.01943	0
2021-04-23 21:10:00	1.01943	1.019758	1.01943	0
2021-04-23 21:15:00	1.01943	1.019711	1.01943	0
2021-04-23 21:20:00	1.01943	1.019571	1.01943	0
2021-04-23 21:25:00	1.01943	1.019524	1.01943	0
2021-04-23 21:30:00	1.0199	1.019571	1.0199	0
2021-04-23 21:35:00	1.01943	1.019524	1.01943	0
2021-04-23 21:40:00	1.01943	1.019524	1.01943	0
2021-04-23 21:45:00	1.01943	1.019524	1.01943	0
2021-04-23 21:50:00	1.01943	1.019477	1.01943	0
2021-04-23 21:55:00	1.02083	1.019617	1.02083	0
2021-04-23 22:00:00	1.0199	1.019664	1.0199	0
2021-04-23 22:05:00	1.0199	1.019711	1.0199	0
2021-04-23 22:10:00	1.01943	1.019711	1.01943	0
2021-04-23 22:15:00	1.01943	1.019711	1.01943	0
2021-04-23 22:20:00	1.01943	1.019664	1.01943	0
2021-04-23 22:25:00	1.01943	1.019664	1.01943	0
2021-04-23 22:30:00	1.01943	1.019664	1.01943	0
2021-04-23 22:35:00	1.01943	1.019664	1.01943	0
2021-04-23 22:40:00	1.0185	1.019571	1.0185	0
2021-04-23 22:45:00	1.01896	1.019384	1.01896	0
2021-04-23 22:50:00	1.0199	1.019384	1.0199	0
2021-04-23 22:55:00	1.0199	1.019384	1.0199	0
2021-04-23 23:00:00	1.01896	1.019337	1.01896	0
2021-04-23 23:05:00	1.0185	1.019244	1.0185	0
2021-04-23 23:10:00	1.01943	1.019244	1.01943	0
2021-04-23 23:15:00	1.01943	1.019244	1.01943	0
2021-04-23 23:20:00	1.01943	1.019244	1.01943	0
2021-04-23 23:25:00	1.01943	1.019244	1.01943	0
2021-04-23 23:30:00	1.01943	1.019337	1.01943	0
2021-04-23 23:35:00	1.01943	1.019384	1.01943	0
2021-04-23 23:40:00	1.01943	1.019337	1.01943	0
2021-04-23 23:45:00	1.01943	1.01929	1.01943	0
2021-04-23 23:50:00	1.01943	1.019337	1.01943	0
2021-04-23 23:55:00	1.01943	1.01943	1.01943	0
2021-04-24 00:00:00	1.01896	1.019383	1.01896	0
2021-04-24 00:05:00	1.01943	1.019383	1.01943	0
2021-04-24 00:10:00	1.01803	1.019243	1.01803	0
2021-04-24 00:15:00	1.0185	1.01915	1.0185	0
2021-04-24 00:20:00	1.01943	1.01915	1.01943	0
2021-04-24 00:25:00	1.01943	1.01915	1.01943	0
2021-04-24 00:30:00	1.01943	1.01915	1.01943	0
2021-04-24 00:35:00	1.01943	1.01915	1.01943	0
2021-04-24 00:40:00	1.01896	1.019103	1.01896	0
2021-04-24 00:45:00	1.01803	1.018963	1.01803	0
2021-04-24 00:50:00	1.01803	1.01887	1.01803	0
2021-04-24 00:55:00	1.01943	1.01887	1.01943	0
2021-04-24 01:00:00	1.0185	1.018917	1.0185	0
2021-04-24 01:05:00	1.0185	1.018917	1.0185	0
2021-04-24 01:10:00	1.0185	1.018824	1.0185	0
2021-04-24 01:15:00	1.01943	1.018824	1.01943	0
2021-04-24 01:20:00	1.01896	1.018777	1.01896	0
2021-04-24 01:25:00	1.01896	1.01873	1.01896	0
2021-04-24 01:30:00	1.01943	1.018777	1.01943	0
2021-04-24 01:35:00	1.01896	1.01887	1.01896	0
2021-04-24 01:40:00	1.01896	1.018963	1.01896	0
2021-04-24 01:45:00	1.01803	1.018823	1.01803	0
2021-04-24 01:50:00	1.01803	1.018776	1.01803	0
2021-04-24 01:55:00	1.01803	1.018729	1.01803	0
2021-04-24 02:00:00	1.0185	1.018729	1.0185	0
2021-04-24 02:05:00	1.01943	1.018729	1.01943	0
2021-04-24 02:10:00	1.01943	1.018776	1.01943	0
2021-04-24 02:15:00	1.0185	1.01873	1.0185	0
2021-04-24 02:20:00	1.0185	1.018637	1.0185	0
2021-04-24 02:25:00	1.0185	1.018591	1.0185	0
2021-04-24 02:30:00	1.0185	1.018545	1.0185	0
2021-04-24 02:35:00	1.0199	1.018732	1.0199	0
2021-04-24 02:40:00	1.0185	1.018779	1.0185	0
2021-04-24 02:45:00	1.0185	1.018826	1.0185	0
2021-04-24 02:50:00	1.0185	1.018826	1.0185	0
2021-04-24 02:55:00	1.0185	1.018733	1.0185	0
2021-04-24 03:00:00	1.01805	1.018595	1.01805	0
2021-04-24 03:05:00	1.01804	1.018549	1.01804	0
2021-04-24 03:10:00	1.01711	1.01841	1.01711	0
2021-04-24 03:15:00	1.01944	1.018504	1.01944	0
2021-04-24 03:20:00	1.01804	1.018458	1.01804	0
2021-04-24 03:25:00	1.01897	1.018365	1.01897	0
2021-04-24 03:30:00	1.01803	1.018318	1.01803	0
2021-04-24 03:35:00	1.0171	1.018178	1.0171	0
2021-04-24 03:40:00	1.0185	1.018178	1.0185	0
2021-04-24 03:45:00	1.01757	1.018085	1.01757	0
2021-04-24 03:50:00	1.01803	1.018083	1.01803	0
2021-04-24 03:55:00	1.01896	1.018175	1.01896	0
2021-04-24 04:00:00	1.0185	1.018314	1.0185	0
2021-04-24 04:05:00	1.0185	1.01822	1.0185	0
2021-04-24 04:10:00	1.0185	1.018266	1.0185	0
2021-04-24 04:15:00	1.0185	1.018219	1.0185	0
2021-04-24 04:20:00	1.0185	1.018266	1.0185	0
2021-04-24 04:25:00	1.01757	1.018313	1.01757	0
2021-04-24 04:30:00	1.01757	1.01822	1.01757	0
2021-04-24 04:35:00	1.0185	1.018313	1.0185	0
2021-04-24 04:40:00	1.01757	1.018267	1.01757	0
2021-04-24 04:45:00	1.0185	1.018221	1.0185	0
2021-04-24 04:50:00	1.01757	1.018128	1.01757	0
2021-04-24 04:55:00	1.0171	1.017988	1.0171	0
2021-04-24 05:00:00	1.01757	1.017895	1.01757	0
2021-04-24 05:05:00	1.01757	1.017802	1.01757	0
2021-04-24 05:10:00	1.0185	1.017802	1.0185	0
2021-04-24 05:15:00	1.01803	1.017848	1.01803	0
2021-04-24 05:20:00	1.0171	1.017801	1.0171	0
2021-04-24 05:25:00	1.0185	1.017801	1.0185	0
2021-04-24 05:30:00	1.0185	1.017894	1.0185	0
2021-04-24 05:35:00	1.0185	1.017894	1.0185	0
2021-04-24 05:40:00	1.01757	1.017894	1.01757	0
2021-04-24 05:45:00	1.01757	1.017941	1.01757	0
2021-04-24 05:50:00	1.0185	1.018034	1.0185	0
2021-04-24 05:55:00	1.0185	1.018127	1.0185	0
2021-04-24 06:00:00	1.01757	1.018034	1.01757	0
2021-04-24 06:05:00	1.0171	1.017941	1.0171	0
2021-04-24 06:10:00	1.01803	1.018034	1.01803	0
2021-04-24 06:15:00	1.0171	1.017894	1.0171	0
2021-04-24 06:20:00	1.0171	1.017754	1.0171	0
2021-04-24 06:25:00	1.0171	1.017614	1.0171	0
2021-04-24 06:30:00	1.01757	1.017614	1.01757	0
2021-04-24 06:35:00	1.0171	1.017567	1.0171	0
2021-04-24 06:40:00	1.01803	1.01752	1.01803	0
2021-04-24 06:45:00	1.0171	1.01738	1.0171	0
2021-04-24 06:50:00	1.01757	1.01738	1.01757	0
2021-04-24 06:55:00	1.01803	1.017473	1.01803	0
2021-04-24 07:00:00	1.0185	1.01752	1.0185	0
2021-04-24 07:05:00	1.0185	1.01766	1.0185	0
2021-04-24 07:10:00	1.01757	1.017707	1.01757	0
2021-04-24 07:15:00	1.0185	1.017847	1.0185	0
2021-04-24 07:20:00	1.01803	1.017893	1.01803	0
2021-04-24 07:25:00	1.01803	1.017986	1.01803	0
2021-04-24 07:30:00	1.01896	1.018079	1.01896	0
2021-04-24 07:35:00	1.0185	1.018219	1.0185	0
2021-04-24 07:40:00	1.0185	1.018312	1.0185	0
2021-04-24 07:45:00	1.0185	1.018359	1.0185	0
2021-04-24 07:50:00	1.0185	1.018359	1.0185	0
2021-04-24 07:55:00	1.0185	1.018359	1.0185	0
2021-04-24 08:00:00	1.01757	1.018359	1.01757	0
2021-04-24 08:05:00	1.0185	1.018359	1.0185	0
2021-04-24 08:10:00	1.01757	1.018313	1.01757	0
2021-04-24 08:15:00	1.01803	1.018313	1.01803	0
2021-04-24 08:20:00	1.01803	1.01822	1.01803	0
2021-04-24 08:25:00	1.0185	1.01822	1.0185	0
2021-04-24 08:30:00	1.01757	1.018127	1.01757	0
2021-04-24 08:35:00	1.0185	1.018127	1.0185	0
2021-04-24 08:40:00	1.01757	1.018034	1.01757	0
2021-04-24 08:45:00	1.01757	1.017941	1.01757	0
2021-04-24 08:50:00	1.01757	1.017941	1.01757	0
2021-04-24 08:55:00	1.0185	1.017941	1.0185	0
2021-04-24 09:00:00	1.0185	1.018034	1.0185	0
2021-04-24 09:05:00	1.01803	1.018034	1.01803	0
2021-04-24 09:10:00	1.0185	1.018081	1.0185	0
2021-04-24 09:15:00	1.01757	1.017988	1.01757	0
2021-04-24 09:20:00	1.01757	1.017988	1.01757	0
2021-04-24 09:25:00	1.01803	1.017941	1.01803	0
2021-04-24 09:30:00	1.01896	1.01808	1.01896	0
2021-04-24 09:35:00	1.01803	1.018126	1.01803	0
2021-04-24 09:40:00	1.01803	1.018172	1.01803	0
2021-04-24 09:45:00	1.01803	1.018125	1.01803	0
2021-04-24 09:50:00	1.01803	1.018078	1.01803	0
2021-04-24 09:55:00	1.01757	1.018032	1.01757	0
2021-04-24 10:00:00	1.01757	1.017939	1.01757	0
2021-04-24 10:05:00	1.0185	1.018032	1.0185	0
2021-04-24 10:10:00	1.0185	1.018125	1.0185	0
2021-04-24 10:15:00	1.0185	1.018172	1.0185	0
2021-04-24 10:20:00	1.0185	1.018126	1.0185	0
2021-04-24 10:25:00	1.0185	1.018173	1.0185	0
2021-04-24 10:30:00	1.01757	1.018127	1.01757	0
2021-04-24 10:35:00	1.01757	1.018081	1.01757	0
2021-04-24 10:40:00	1.01943	1.018221	1.01943	0
2021-04-24 10:45:00	1.01803	1.018267	1.01803	0
2021-04-24 10:50:00	1.01803	1.018313	1.01803	0
2021-04-24 10:55:00	1.0185	1.018313	1.0185	0
2021-04-24 11:00:00	1.0185	1.018313	1.0185	0
2021-04-24 11:05:00	1.0185	1.018313	1.0185	0
2021-04-24 11:10:00	1.0185	1.018313	1.0185	0
2021-04-24 11:15:00	1.01757	1.01822	1.01757	0
2021-04-24 11:20:00	1.0185	1.018313	1.0185	0
2021-04-24 11:25:00	1.0185	1.018406	1.0185	0
2021-04-24 11:30:00	1.01896	1.018359	1.01896	0
2021-04-24 11:35:00	1.0199	1.018546	1.0199	0
2021-04-24 11:40:00	1.01896	1.018639	1.01896	0
2021-04-24 11:45:00	1.01803	1.018592	1.01803	0
2021-04-24 11:50:00	1.0185	1.018592	1.0185	0
2021-04-24 11:55:00	1.0185	1.018592	1.0185	0
2021-04-24 12:00:00	1.01803	1.018545	1.01803	0
2021-04-24 12:05:00	1.01803	1.018591	1.01803	0
2021-04-24 12:10:00	1.01803	1.018544	1.01803	0
2021-04-24 12:15:00	1.0185	1.018544	1.0185	0
2021-04-24 12:20:00	1.0185	1.018498	1.0185	0
2021-04-24 12:25:00	1.01757	1.018265	1.01757	0
2021-04-24 12:30:00	1.0185	1.018219	1.0185	0
2021-04-24 12:35:00	1.0185	1.018266	1.0185	0
2021-04-24 12:40:00	1.0185	1.018266	1.0185	0
2021-04-24 12:45:00	1.0185	1.018266	1.0185	0
2021-04-24 12:50:00	1.01943	1.018406	1.01943	0
2021-04-24 12:55:00	1.0185	1.018453	1.0185	0
2021-04-24 13:00:00	1.0185	1.0185	1.0185	0
2021-04-24 13:05:00	1.01896	1.018546	1.01896	0
2021-04-24 13:10:00	1.0185	1.018546	1.0185	0
2021-04-24 13:15:00	1.0185	1.018639	1.0185	0
2021-04-24 13:20:00	1.0185	1.018639	1.0185	0
2021-04-24 13:25:00	1.01803	1.018592	1.01803	0
2021-04-24 13:30:00	1.0185	1.018592	1.0185	0
2021-04-24 13:35:00	1.01943	1.018685	1.01943	0
2021-04-24 13:40:00	1.01943	1.018685	1.01943	0
2021-04-24 13:45:00	1.0199	1.018825	1.0199	0
2021-04-24 13:50:00	1.01803	1.018778	1.01803	0
2021-04-24 13:55:00	1.01757	1.018639	1.01757	0
2021-04-24 14:00:00	1.0185	1.018639	1.0185	0
2021-04-24 14:05:00	1.0185	1.018639	1.0185	0
2021-04-24 14:10:00	1.01943	1.018732	1.01943	0
2021-04-24 14:15:00	1.0185	1.018779	1.0185	0
2021-04-24 14:20:00	1.01803	1.018732	1.01803	0
2021-04-24 14:25:00	1.0185	1.018639	1.0185	0
2021-04-24 14:30:00	1.01896	1.018592	1.01896	0
2021-04-24 14:35:00	1.01803	1.018405	1.01803	0
2021-04-24 14:40:00	1.01803	1.018405	1.01803	0
2021-04-24 14:45:00	1.01757	1.018405	1.01757	0
2021-04-24 14:50:00	1.01803	1.018358	1.01803	0
2021-04-24 14:55:00	1.0185	1.018358	1.0185	0
2021-04-24 15:00:00	1.01803	1.018218	1.01803	0
2021-04-24 15:05:00	1.01803	1.018171	1.01803	0
2021-04-24 15:10:00	1.01943	1.018311	1.01943	0
2021-04-24 15:15:00	1.0185	1.018311	1.0185	0
2021-04-24 15:20:00	1.0185	1.018265	1.0185	0
2021-04-24 15:25:00	1.0185	1.018312	1.0185	0
2021-04-24 15:30:00	1.01757	1.018266	1.01757	0
2021-04-24 15:35:00	1.0185	1.018359	1.0185	0
2021-04-24 15:40:00	1.0185	1.018406	1.0185	0
2021-04-24 15:45:00	1.0185	1.018406	1.0185	0
2021-04-24 15:50:00	1.01803	1.018406	1.01803	0
2021-04-24 15:55:00	1.0185	1.018453	1.0185	0
2021-04-24 16:00:00	1.0185	1.01836	1.0185	0
2021-04-24 16:05:00	1.01757	1.018267	1.01757	0
2021-04-24 16:10:00	1.01896	1.018313	1.01896	0
2021-04-24 16:15:00	1.01943	1.018406	1.01943	0
2021-04-24 16:20:00	1.0185	1.018499	1.0185	0
2021-04-24 16:25:00	1.0185	1.018499	1.0185	0
2021-04-24 16:30:00	1.01757	1.018406	1.01757	0
2021-04-24 16:35:00	1.01757	1.018313	1.01757	0
2021-04-24 16:40:00	1.01803	1.018313	1.01803	0
2021-04-24 16:45:00	1.01803	1.018266	1.01803	0
2021-04-24 16:50:00	1.0185	1.018266	1.0185	0
2021-04-24 16:55:00	1.0185	1.018359	1.0185	0
2021-04-24 17:00:00	1.01757	1.01822	1.01757	0
2021-04-24 17:05:00	1.0185	1.018127	1.0185	0
2021-04-24 17:10:00	1.0185	1.018127	1.0185	0
2021-04-24 17:15:00	1.0185	1.018127	1.0185	0
2021-04-24 17:20:00	1.0185	1.01822	1.0185	0
2021-04-24 17:25:00	1.01803	1.018266	1.01803	0
2021-04-24 17:30:00	1.01803	1.018266	1.01803	0
2021-04-24 17:35:00	1.01896	1.018359	1.01896	0
2021-04-24 17:40:00	1.01757	1.018266	1.01757	0
2021-04-24 17:45:00	1.01757	1.018173	1.01757	0
2021-04-24 17:50:00	1.0185	1.018266	1.0185	0
2021-04-24 17:55:00	1.01803	1.018219	1.01803	0
2021-04-24 18:00:00	1.0185	1.018219	1.0185	0
2021-04-24 18:05:00	1.01803	1.018172	1.01803	0
2021-04-24 18:10:00	1.01757	1.018079	1.01757	0
2021-04-24 18:15:00	1.01803	1.018079	1.01803	0
2021-04-24 18:20:00	1.01757	1.018033	1.01757	0
2021-04-24 18:25:00	1.01757	1.017894	1.01757	0
2021-04-24 18:30:00	1.01803	1.01794	1.01803	0
2021-04-24 18:35:00	1.0185	1.018033	1.0185	0
2021-04-24 18:40:00	1.0185	1.018033	1.0185	0
2021-04-24 18:45:00	1.0171	1.01794	1.0171	0
2021-04-24 18:50:00	1.01757	1.017847	1.01757	0
2021-04-24 18:55:00	1.01757	1.017801	1.01757	0
2021-04-24 19:00:00	1.0171	1.017754	1.0171	0
2021-04-24 19:05:00	1.01803	1.017754	1.01803	0
2021-04-24 19:10:00	1.01757	1.017754	1.01757	0
2021-04-24 19:15:00	1.0171	1.017707	1.0171	0
2021-04-24 19:20:00	1.0171	1.017614	1.0171	0
2021-04-24 19:25:00	1.01757	1.017521	1.01757	0
2021-04-24 19:30:00	1.0185	1.017521	1.0185	0
2021-04-24 19:35:00	1.01757	1.017568	1.01757	0
2021-04-24 19:40:00	1.01757	1.017568	1.01757	0
2021-04-24 19:45:00	1.01757	1.017568	1.01757	0
2021-04-24 19:50:00	1.0185	1.017708	1.0185	0
2021-04-24 19:55:00	1.0171	1.017615	1.0171	0
2021-04-24 20:00:00	1.01757	1.017615	1.01757	0
2021-04-24 20:05:00	1.01757	1.017662	1.01757	0
2021-04-24 20:10:00	1.01757	1.017709	1.01757	0
2021-04-24 20:15:00	1.01757	1.017709	1.01757	0
2021-04-24 20:20:00	1.01803	1.017662	1.01803	0
2021-04-24 20:25:00	1.01803	1.017708	1.01803	0
2021-04-24 20:30:00	1.01757	1.017708	1.01757	0
2021-04-24 20:35:00	1.01757	1.017708	1.01757	0
2021-04-24 20:40:00	1.0185	1.017708	1.0185	0
2021-04-24 20:45:00	1.01757	1.017755	1.01757	0
2021-04-24 20:50:00	1.01803	1.017801	1.01803	0
2021-04-24 20:55:00	1.01803	1.017847	1.01803	0
2021-04-24 21:00:00	1.01757	1.017847	1.01757	0
2021-04-24 21:05:00	1.01757	1.017847	1.01757	0
2021-04-24 21:10:00	1.01757	1.017801	1.01757	0
2021-04-24 21:15:00	1.01757	1.017755	1.01757	0
2021-04-24 21:20:00	1.01803	1.017801	1.01803	0
2021-04-24 21:25:00	1.01757	1.017801	1.01757	0
2021-04-24 21:30:00	1.01757	1.017708	1.01757	0
2021-04-24 21:35:00	1.01757	1.017708	1.01757	0
2021-04-24 21:40:00	1.01803	1.017708	1.01803	0
2021-04-24 21:45:00	1.0171	1.017615	1.0171	0
2021-04-24 21:50:00	1.01757	1.017615	1.01757	0
2021-04-24 21:55:00	1.01757	1.017615	1.01757	0
2021-04-24 22:00:00	1.01803	1.017661	1.01803	0
2021-04-24 22:05:00	1.01803	1.017707	1.01803	0
2021-04-24 22:10:00	1.01757	1.017661	1.01757	0
2021-04-24 22:15:00	1.01757	1.017661	1.01757	0
2021-04-24 22:20:00	1.01757	1.017661	1.01757	0
2021-04-24 22:25:00	1.01757	1.017661	1.01757	0
2021-04-24 22:30:00	1.01664	1.017522	1.01664	0
2021-04-24 22:35:00	1.01757	1.017569	1.01757	0
2021-04-24 22:40:00	1.01757	1.017569	1.01757	0
2021-04-24 22:45:00	1.01757	1.017569	1.01757	0
2021-04-24 22:50:00	1.01757	1.017523	1.01757	0
2021-04-24 22:55:00	1.01757	1.017477	1.01757	0
2021-04-24 23:00:00	1.01757	1.017477	1.01757	0
2021-04-24 23:05:00	1.01757	1.017477	1.01757	0
2021-04-24 23:10:00	1.01757	1.017477	1.01757	0
2021-04-24 23:15:00	1.01757	1.017477	1.01757	0
2021-04-24 23:20:00	1.01664	1.017477	1.01664	0
2021-04-24 23:25:00	1.01757	1.017477	1.01757	0
2021-04-24 23:30:00	1.01757	1.017477	1.01757	0
2021-04-24 23:35:00	1.01757	1.017477	1.01757	0
2021-04-24 23:40:00	1.01757	1.017477	1.01757	0
2021-04-24 23:45:00	1.01664	1.017384	1.01664	0
2021-04-24 23:50:00	1.0185	1.017477	1.0185	0
2021-04-24 23:55:00	1.01757	1.017477	1.01757	0
2021-04-25 00:00:00	1.01757	1.017477	1.01757	0
2021-04-25 00:05:00	1.01757	1.017477	1.01757	0
2021-04-25 00:10:00	1.0171	1.017523	1.0171	0
2021-04-25 00:15:00	1.01757	1.017523	1.01757	0
2021-04-25 00:20:00	1.01757	1.017523	1.01757	0
2021-04-25 00:25:00	1.01757	1.017523	1.01757	0
2021-04-25 00:30:00	1.01664	1.01743	1.01664	0
2021-04-25 00:35:00	1.0171	1.017476	1.0171	0
2021-04-25 00:40:00	1.01757	1.017383	1.01757	0
2021-04-25 00:45:00	1.0171	1.017336	1.0171	0
2021-04-25 00:50:00	1.0171	1.017289	1.0171	0
2021-04-25 00:55:00	1.01757	1.017289	1.01757	0
2021-04-25 01:00:00	1.0171	1.017289	1.0171	0
2021-04-25 01:05:00	1.0171	1.017242	1.0171	0
2021-04-25 01:10:00	1.0171	1.017195	1.0171	0
2021-04-25 01:15:00	1.01757	1.017195	1.01757	0
2021-04-25 01:20:00	1.01664	1.017195	1.01664	0
2021-04-25 01:25:00	1.01757	1.017242	1.01757	0
2021-04-25 01:30:00	1.01757	1.017242	1.01757	0
2021-04-25 01:35:00	1.01757	1.017289	1.01757	0
2021-04-25 01:40:00	1.01757	1.017336	1.01757	0
2021-04-25 01:45:00	1.01757	1.017336	1.01757	0
2021-04-25 01:50:00	1.01757	1.017383	1.01757	0
2021-04-25 01:55:00	1.01757	1.01743	1.01757	0
2021-04-25 02:00:00	1.01757	1.017477	1.01757	0
2021-04-25 02:05:00	1.01757	1.017477	1.01757	0
2021-04-25 02:10:00	1.01757	1.01757	1.01757	0
2021-04-25 02:15:00	1.01757	1.01757	1.01757	0
2021-04-25 02:20:00	1.01664	1.017477	1.01664	0
2021-04-25 02:25:00	1.01803	1.017523	1.01803	0
2021-04-25 02:30:00	1.01664	1.01743	1.01664	0
2021-04-25 02:35:00	1.01757	1.01743	1.01757	0
2021-04-25 02:40:00	1.01664	1.017337	1.01664	0
2021-04-25 02:45:00	1.01664	1.017244	1.01664	0
2021-04-25 02:50:00	1.01757	1.017244	1.01757	0
2021-04-25 02:55:00	1.01664	1.017151	1.01664	0
2021-04-25 03:00:00	1.01757	1.017151	1.01757	0
2021-04-25 03:05:00	1.01664	1.017058	1.01664	0
2021-04-25 03:10:00	1.01757	1.017151	1.01757	0
2021-04-25 03:15:00	1.01664	1.017012	1.01664	0
2021-04-25 03:20:00	1.0171	1.017058	1.0171	0
2021-04-25 03:25:00	1.01617	1.016918	1.01617	0
2021-04-25 03:30:00	1.01757	1.017011	1.01757	0
2021-04-25 03:35:00	1.01757	1.017104	1.01757	0
2021-04-25 03:40:00	1.01664	1.017011	1.01664	0
2021-04-25 03:45:00	1.01757	1.017104	1.01757	0
2021-04-25 03:50:00	1.01757	1.017104	1.01757	0
2021-04-25 03:55:00	1.01664	1.017104	1.01664	0
2021-04-25 04:00:00	1.01757	1.017104	1.01757	0
2021-04-25 04:05:00	1.01664	1.017104	1.01664	0
2021-04-25 04:10:00	1.01757	1.017151	1.01757	0
2021-04-25 04:15:00	1.01757	1.017291	1.01757	0
2021-04-25 04:20:00	1.01664	1.017198	1.01664	0
2021-04-25 04:25:00	1.01757	1.017198	1.01757	0
2021-04-25 04:30:00	1.0171	1.017244	1.0171	0
2021-04-25 04:35:00	1.01757	1.017244	1.01757	0
2021-04-25 04:40:00	1.01757	1.017244	1.01757	0
2021-04-25 04:45:00	1.0171	1.01729	1.0171	0
2021-04-25 04:50:00	1.01757	1.01729	1.01757	0
2021-04-25 04:55:00	1.01757	1.017383	1.01757	0
2021-04-25 05:00:00	1.0171	1.017336	1.0171	0
2021-04-25 05:05:00	1.01664	1.017243	1.01664	0
2021-04-25 05:10:00	1.01664	1.017243	1.01664	0
2021-04-25 05:15:00	1.01664	1.01715	1.01664	0
2021-04-25 05:20:00	1.01664	1.017104	1.01664	0
2021-04-25 05:25:00	1.01757	1.017104	1.01757	0
2021-04-25 05:30:00	1.0171	1.017057	1.0171	0
2021-04-25 05:35:00	1.01803	1.01715	1.01803	0
2021-04-25 05:40:00	1.0171	1.017103	1.0171	0
2021-04-25 05:45:00	1.01803	1.017149	1.01803	0
2021-04-25 05:50:00	1.01803	1.017242	1.01803	0
2021-04-25 05:55:00	1.01664	1.017242	1.01664	0
2021-04-25 06:00:00	1.0171	1.017288	1.0171	0
2021-04-25 06:05:00	1.01803	1.017427	1.01803	0
2021-04-25 06:10:00	1.01571	1.017334	1.01571	0
2021-04-25 06:15:00	1.01664	1.017241	1.01664	0
2021-04-25 06:20:00	1.01664	1.017195	1.01664	0
2021-04-25 06:25:00	1.0171	1.017102	1.0171	0
2021-04-25 06:30:00	1.01664	1.017056	1.01664	0
2021-04-25 06:35:00	1.0171	1.016963	1.0171	0
2021-04-25 06:40:00	1.01664	1.016824	1.01664	0
2021-04-25 06:45:00	1.01664	1.016824	1.01664	0
2021-04-25 06:50:00	1.01664	1.016778	1.01664	0
2021-04-25 06:55:00	1.01757	1.016732	1.01757	0
2021-04-25 07:00:00	1.01664	1.016825	1.01664	0
2021-04-25 07:05:00	1.01664	1.016825	1.01664	0
2021-04-25 07:10:00	1.01664	1.016825	1.01664	0
2021-04-25 07:15:00	1.01664	1.016779	1.01664	0
2021-04-25 07:20:00	1.01757	1.016872	1.01757	0
2021-04-25 07:25:00	1.01664	1.016826	1.01664	0
2021-04-25 07:30:00	1.01664	1.016826	1.01664	0
2021-04-25 07:35:00	1.01757	1.016919	1.01757	0
2021-04-25 07:40:00	1.01664	1.016919	1.01664	0
2021-04-25 07:45:00	1.01664	1.016826	1.01664	0
2021-04-25 07:50:00	1.0171	1.016872	1.0171	0
2021-04-25 07:55:00	1.01757	1.016965	1.01757	0
2021-04-25 08:00:00	1.01664	1.016965	1.01664	0
2021-04-25 08:05:00	1.01757	1.017058	1.01757	0
2021-04-25 08:10:00	1.0171	1.017011	1.0171	0
2021-04-25 08:15:00	1.01617	1.016964	1.01617	0
2021-04-25 08:20:00	1.01617	1.016917	1.01617	0
2021-04-25 08:25:00	1.01617	1.016777	1.01617	0
2021-04-25 08:30:00	1.01617	1.01673	1.01617	0
2021-04-25 08:35:00	1.0171	1.016776	1.0171	0
2021-04-25 08:40:00	1.01571	1.016637	1.01571	0
2021-04-25 08:45:00	1.01664	1.016544	1.01664	0
2021-04-25 08:50:00	1.01757	1.016637	1.01757	0
2021-04-25 08:55:00	1.01664	1.016544	1.01664	0
2021-04-25 09:00:00	1.01664	1.016498	1.01664	0
2021-04-25 09:05:00	1.01664	1.016545	1.01664	0
2021-04-25 09:10:00	1.01664	1.016592	1.01664	0
2021-04-25 09:15:00	1.01664	1.016639	1.01664	0
2021-04-25 09:20:00	1.01617	1.016639	1.01617	0
2021-04-25 09:25:00	1.01617	1.016546	1.01617	0
2021-04-25 09:30:00	1.01617	1.016592	1.01617	0
2021-04-25 09:35:00	1.01664	1.016592	1.01664	0
2021-04-25 09:40:00	1.01664	1.016499	1.01664	0
2021-04-25 09:45:00	1.01571	1.016406	1.01571	0
2021-04-25 09:50:00	1.01664	1.016406	1.01664	0
2021-04-25 09:55:00	1.0171	1.016452	1.0171	0
2021-04-25 10:00:00	1.0171	1.016498	1.0171	0
2021-04-25 10:05:00	1.01617	1.016451	1.01617	0
2021-04-25 10:10:00	1.01664	1.016498	1.01664	0
2021-04-25 10:15:00	1.01664	1.016545	1.01664	0
2021-04-25 10:20:00	1.0171	1.016638	1.0171	0
2021-04-25 10:25:00	1.01664	1.016638	1.01664	0
2021-04-25 10:30:00	1.01664	1.016638	1.01664	0
2021-04-25 10:35:00	1.01664	1.016731	1.01664	0
2021-04-25 10:40:00	1.0171	1.016777	1.0171	0
2021-04-25 10:45:00	1.01617	1.016684	1.01617	0
2021-04-25 10:50:00	1.0171	1.016684	1.0171	0
2021-04-25 10:55:00	1.01757	1.016824	1.01757	0
2021-04-25 11:00:00	1.01757	1.016917	1.01757	0
2021-04-25 11:05:00	1.01757	1.01701	1.01757	0
2021-04-25 11:10:00	1.01757	1.017057	1.01757	0
2021-04-25 11:15:00	1.01757	1.01715	1.01757	0
2021-04-25 11:20:00	1.01664	1.01715	1.01664	0
2021-04-25 11:25:00	1.01664	1.01715	1.01664	0
2021-04-25 11:30:00	1.0171	1.01715	1.0171	0
2021-04-25 11:35:00	1.0171	1.017243	1.0171	0
2021-04-25 11:40:00	1.0171	1.017243	1.0171	0
2021-04-25 11:45:00	1.0171	1.017196	1.0171	0
2021-04-25 11:50:00	1.01617	1.017056	1.01617	0
2021-04-25 11:55:00	1.01617	1.016916	1.01617	0
2021-04-25 12:00:00	1.01757	1.016916	1.01757	0
2021-04-25 12:05:00	1.01757	1.016916	1.01757	0
2021-04-25 12:10:00	1.01757	1.017009	1.01757	0
2021-04-25 12:15:00	1.01617	1.016962	1.01617	0
2021-04-25 12:20:00	1.0171	1.016962	1.0171	0
2021-04-25 12:25:00	1.0171	1.016962	1.0171	0
2021-04-25 12:30:00	1.0171	1.016962	1.0171	0
2021-04-25 12:35:00	1.01664	1.016916	1.01664	0
2021-04-25 12:40:00	1.01757	1.017056	1.01757	0
2021-04-25 12:45:00	1.01757	1.017196	1.01757	0
2021-04-25 12:50:00	1.01664	1.017103	1.01664	0
2021-04-25 12:55:00	1.01757	1.017103	1.01757	0
2021-04-25 13:00:00	1.01757	1.017103	1.01757	0
2021-04-25 13:05:00	1.01757	1.017243	1.01757	0
2021-04-25 13:10:00	1.01664	1.017197	1.01664	0
2021-04-25 13:15:00	1.01757	1.017244	1.01757	0
2021-04-25 13:20:00	1.01757	1.017291	1.01757	0
2021-04-25 13:25:00	1.01664	1.017291	1.01664	0
2021-04-25 13:30:00	1.01757	1.017291	1.01757	0
2021-04-25 13:35:00	1.01803	1.017337	1.01803	0
2021-04-25 13:40:00	1.01757	1.01743	1.01757	0
2021-04-25 13:45:00	1.01664	1.017337	1.01664	0
2021-04-25 13:50:00	1.01664	1.017244	1.01664	0
2021-04-25 13:55:00	1.01803	1.01729	1.01803	0
2021-04-25 14:00:00	1.01757	1.017383	1.01757	0
2021-04-25 14:05:00	1.01664	1.01729	1.01664	0
2021-04-25 14:10:00	1.01757	1.01729	1.01757	0
2021-04-25 14:15:00	1.01664	1.01729	1.01664	0
2021-04-25 14:20:00	1.01664	1.017197	1.01664	0
2021-04-25 14:25:00	1.01757	1.017151	1.01757	0
2021-04-25 14:30:00	1.01757	1.017151	1.01757	0
2021-04-25 14:35:00	1.01803	1.01729	1.01803	0
2021-04-25 14:40:00	1.01664	1.01729	1.01664	0
2021-04-25 14:45:00	1.01664	1.017151	1.01664	0
2021-04-25 14:50:00	1.01664	1.017058	1.01664	0
2021-04-25 14:55:00	1.01757	1.017151	1.01757	0
2021-04-25 15:00:00	1.01757	1.017151	1.01757	0
2021-04-25 15:05:00	1.01757	1.017244	1.01757	0
2021-04-25 15:10:00	1.01757	1.017337	1.01757	0
2021-04-25 15:15:00	1.01757	1.017337	1.01757	0
2021-04-25 15:20:00	1.01757	1.017337	1.01757	0
2021-04-25 15:25:00	1.01757	1.017291	1.01757	0
2021-04-25 15:30:00	1.01757	1.017384	1.01757	0
2021-04-25 15:35:00	1.01664	1.017384	1.01664	0
2021-04-25 15:40:00	1.01664	1.017384	1.01664	0
2021-04-25 15:45:00	1.01757	1.017384	1.01757	0
2021-04-25 15:50:00	1.01757	1.017384	1.01757	0
2021-04-25 15:55:00	1.01664	1.017291	1.01664	0
2021-04-25 16:00:00	1.01757	1.017291	1.01757	0
2021-04-25 16:05:00	1.0171	1.017244	1.0171	0
2021-04-25 16:10:00	1.01664	1.017151	1.01664	0
2021-04-25 16:15:00	1.01571	1.016965	1.01571	0
2021-04-25 16:20:00	1.01664	1.016872	1.01664	0
2021-04-25 16:25:00	1.0171	1.016918	1.0171	0
2021-04-25 16:30:00	1.01617	1.016871	1.01617	0
2021-04-25 16:35:00	1.01617	1.016731	1.01617	0
2021-04-25 16:40:00	1.01757	1.016731	1.01757	0
2021-04-25 16:45:00	1.01757	1.016824	1.01757	0
2021-04-25 16:50:00	1.01664	1.016731	1.01664	0
2021-04-25 16:55:00	1.01664	1.016685	1.01664	0
2021-04-25 17:00:00	1.01571	1.016592	1.01571	0
2021-04-25 17:05:00	1.01757	1.016778	1.01757	0
2021-04-25 17:10:00	1.01617	1.016731	1.01617	0
2021-04-25 17:15:00	1.01524	1.016545	1.01524	0
2021-04-25 17:20:00	1.01617	1.016545	1.01617	0
2021-04-25 17:25:00	1.01617	1.016545	1.01617	0
2021-04-25 17:30:00	1.01617	1.016405	1.01617	0
2021-04-25 17:35:00	1.01664	1.016312	1.01664	0
2021-04-25 17:40:00	1.01664	1.016312	1.01664	0
2021-04-25 17:45:00	1.01664	1.016312	1.01664	0
2021-04-25 17:50:00	1.01757	1.016498	1.01757	0
2021-04-25 17:55:00	1.01664	1.016405	1.01664	0
2021-04-25 18:00:00	1.01664	1.016452	1.01664	0
2021-04-25 18:05:00	1.01664	1.016592	1.01664	0
2021-04-25 18:10:00	1.01571	1.016546	1.01571	0
2021-04-25 18:15:00	1.01664	1.016593	1.01664	0
2021-04-25 18:20:00	1.0171	1.016686	1.0171	0
2021-04-25 18:25:00	1.01617	1.016639	1.01617	0
2021-04-25 18:30:00	1.01757	1.016732	1.01757	0
2021-04-25 18:35:00	1.01664	1.016732	1.01664	0
2021-04-25 18:40:00	1.01664	1.016639	1.01664	0
2021-04-25 18:45:00	1.01524	1.016499	1.01524	0
2021-04-25 18:50:00	1.01664	1.016499	1.01664	0
2021-04-25 18:55:00	1.0171	1.016545	1.0171	0
2021-04-25 19:00:00	1.01664	1.016638	1.01664	0
2021-04-25 19:05:00	1.01664	1.016638	1.01664	0
2021-04-25 19:10:00	1.01664	1.016592	1.01664	0
2021-04-25 19:15:00	1.01571	1.016546	1.01571	0
2021-04-25 19:20:00	1.01757	1.016546	1.01757	0
2021-04-25 19:25:00	1.01571	1.016453	1.01571	0
2021-04-25 19:30:00	1.01571	1.01636	1.01571	0
2021-04-25 19:35:00	1.01757	1.016593	1.01757	0
2021-04-25 19:40:00	1.01664	1.016593	1.01664	0
2021-04-25 19:45:00	1.01664	1.016547	1.01664	0
2021-04-25 19:50:00	1.01571	1.016454	1.01571	0
2021-04-25 19:55:00	1.01664	1.016454	1.01664	0
2021-04-25 20:00:00	1.01571	1.016361	1.01571	0
2021-04-25 20:05:00	1.0171	1.0165	1.0171	0
2021-04-25 20:10:00	1.01617	1.01636	1.01617	0
2021-04-25 20:15:00	1.01571	1.01636	1.01571	0
2021-04-25 20:20:00	1.01664	1.016453	1.01664	0
2021-04-25 20:25:00	1.01617	1.016313	1.01617	0
2021-04-25 20:30:00	1.01617	1.016266	1.01617	0
2021-04-25 20:35:00	1.01571	1.016173	1.01571	0
2021-04-25 20:40:00	1.01664	1.016266	1.01664	0
2021-04-25 20:45:00	1.01571	1.016173	1.01571	0
2021-04-25 20:50:00	1.01664	1.016266	1.01664	0
2021-04-25 20:55:00	1.01664	1.01622	1.01664	0
2021-04-25 21:00:00	1.01757	1.01636	1.01757	0
2021-04-25 21:05:00	1.01664	1.016453	1.01664	0
2021-04-25 21:10:00	1.01664	1.016453	1.01664	0
2021-04-25 21:15:00	1.01571	1.016407	1.01571	0
2021-04-25 21:20:00	1.01664	1.016454	1.01664	0
2021-04-25 21:25:00	1.01757	1.01664	1.01757	0
2021-04-25 21:30:00	1.01617	1.016593	1.01617	0
2021-04-25 21:35:00	1.01571	1.016593	1.01571	0
2021-04-25 21:40:00	1.01571	1.0165	1.01571	0
2021-04-25 21:45:00	1.01664	1.0165	1.01664	0
2021-04-25 21:50:00	1.01664	1.016407	1.01664	0
2021-04-25 21:55:00	1.01757	1.0165	1.01757	0
2021-04-25 22:00:00	1.01664	1.0165	1.01664	0
2021-04-25 22:05:00	1.01571	1.0165	1.01571	0
2021-04-25 22:10:00	1.01617	1.016453	1.01617	0
2021-04-25 22:15:00	1.01664	1.01636	1.01664	0
2021-04-25 22:20:00	1.01571	1.016314	1.01571	0
2021-04-25 22:25:00	1.01664	1.016407	1.01664	0
2021-04-25 22:30:00	1.01664	1.0165	1.01664	0
2021-04-25 22:35:00	1.01664	1.0165	1.01664	0
2021-04-25 22:40:00	1.01571	1.016407	1.01571	0
2021-04-25 22:45:00	1.01571	1.016221	1.01571	0
2021-04-25 22:50:00	1.01571	1.016128	1.01571	0
2021-04-25 22:55:00	1.01664	1.016221	1.01664	0
2021-04-25 23:00:00	1.01664	1.016268	1.01664	0
2021-04-25 23:05:00	1.01524	1.016128	1.01524	0
2021-04-25 23:10:00	1.01524	1.016081	1.01524	0
2021-04-25 23:15:00	1.01524	1.015941	1.01524	0
2021-04-25 23:20:00	1.01664	1.015941	1.01664	0
2021-04-25 23:25:00	1.01571	1.015848	1.01571	0
2021-04-25 23:30:00	1.01664	1.015941	1.01664	0
2021-04-25 23:35:00	1.01571	1.015941	1.01571	0
2021-04-25 23:40:00	1.01617	1.015987	1.01617	0
2021-04-25 23:45:00	1.01617	1.01594	1.01617	0
2021-04-25 23:50:00	1.01664	1.01594	1.01664	0
2021-04-25 23:55:00	1.01571	1.015987	1.01571	0
2021-04-26 00:00:00	1.01617	1.01608	1.01617	0
2021-04-26 00:05:00	1.01664	1.01622	1.01664	0
2021-04-26 00:10:00	1.01664	1.01622	1.01664	0
2021-04-26 00:15:00	1.01571	1.01622	1.01571	0
2021-04-26 00:20:00	1.01524	1.01608	1.01524	0
2021-04-26 00:25:00	1.01524	1.016033	1.01524	0
2021-04-26 00:30:00	1.01571	1.015987	1.01571	0
2021-04-26 00:35:00	1.01664	1.016034	1.01664	0
2021-04-26 00:40:00	1.01571	1.015941	1.01571	0
2021-04-26 00:45:00	1.01571	1.015941	1.01571	0
2021-04-26 00:50:00	1.01571	1.015895	1.01571	0
2021-04-26 00:55:00	1.01664	1.015895	1.01664	0
2021-04-26 01:00:00	1.01617	1.015848	1.01617	0
2021-04-26 01:05:00	1.01571	1.015848	1.01571	0
2021-04-26 01:10:00	1.01571	1.015895	1.01571	0
2021-04-26 01:15:00	1.01571	1.015942	1.01571	0
2021-04-26 01:20:00	1.01571	1.015942	1.01571	0
2021-04-26 01:25:00	1.01571	1.015849	1.01571	0
2021-04-26 01:30:00	1.01617	1.015895	1.01617	0
2021-04-26 01:35:00	1.01571	1.015895	1.01571	0
2021-04-26 01:40:00	1.01571	1.015895	1.01571	0
2021-04-26 01:45:00	1.01617	1.015848	1.01617	0
2021-04-26 01:50:00	1.01571	1.015802	1.01571	0
2021-04-26 01:55:00	1.01571	1.015802	1.01571	0
2021-04-26 02:00:00	1.01617	1.015848	1.01617	0
2021-04-26 02:05:00	1.01617	1.015894	1.01617	0
2021-04-26 02:10:00	1.01617	1.01594	1.01617	0
2021-04-26 02:15:00	1.01571	1.01594	1.01571	0
2021-04-26 02:20:00	1.01571	1.015894	1.01571	0
2021-04-26 02:25:00	1.01664	1.015987	1.01664	0
2021-04-26 02:30:00	1.01571	1.015987	1.01571	0
2021-04-26 02:35:00	1.01571	1.015941	1.01571	0
2021-04-26 02:40:00	1.01571	1.015941	1.01571	0
2021-04-26 02:45:00	1.01571	1.015941	1.01571	0
2021-04-26 02:50:00	1.01524	1.015848	1.01524	0
2021-04-26 02:55:00	1.01571	1.015802	1.01571	0
2021-04-26 03:00:00	1.01571	1.015756	1.01571	0
2021-04-26 03:05:00	1.01571	1.015756	1.01571	0
2021-04-26 03:10:00	1.01571	1.015756	1.01571	0
2021-04-26 03:15:00	1.01571	1.015663	1.01571	0
2021-04-26 03:20:00	1.01571	1.015663	1.01571	0
2021-04-26 03:25:00	1.01571	1.015663	1.01571	0
2021-04-26 03:30:00	1.01571	1.015663	1.01571	0
2021-04-26 03:35:00	1.01571	1.015663	1.01571	0
2021-04-26 03:40:00	1.01571	1.01571	1.01571	0
2021-04-26 03:45:00	1.01571	1.01571	1.01571	0
2021-04-26 03:50:00	1.01617	1.015756	1.01617	0
2021-04-26 03:55:00	1.01664	1.015849	1.01664	0
2021-04-26 04:00:00	1.01617	1.015895	1.01617	0
2021-04-26 04:05:00	1.01571	1.015895	1.01571	0
2021-04-26 04:10:00	1.01571	1.015895	1.01571	0
2021-04-26 04:15:00	1.01571	1.015895	1.01571	0
2021-04-26 04:20:00	1.01571	1.015895	1.01571	0
2021-04-26 04:25:00	1.01571	1.015895	1.01571	0
2021-04-26 04:30:00	1.01571	1.015895	1.01571	0
2021-04-26 04:35:00	1.01571	1.015895	1.01571	0
2021-04-26 04:40:00	1.01571	1.015849	1.01571	0
2021-04-26 04:45:00	1.01571	1.015756	1.01571	0
2021-04-26 04:50:00	1.01524	1.015663	1.01524	0
2021-04-26 04:55:00	1.01524	1.015616	1.01524	0
2021-04-26 05:00:00	1.01524	1.015569	1.01524	0
2021-04-26 05:05:00	1.01571	1.015569	1.01571	0
2021-04-26 05:10:00	1.01524	1.015522	1.01524	0
2021-04-26 05:15:00	1.01431	1.015382	1.01431	0
2021-04-26 05:20:00	1.01477	1.015288	1.01477	0
2021-04-26 05:25:00	1.01571	1.015288	1.01571	0
2021-04-26 05:30:00	1.01571	1.015288	1.01571	0
2021-04-26 05:35:00	1.01431	1.015148	1.01431	0
2021-04-26 05:40:00	1.01524	1.015148	1.01524	0
2021-04-26 05:45:00	1.01524	1.015148	1.01524	0
2021-04-26 05:50:00	1.01524	1.015148	1.01524	0
2021-04-26 05:55:00	1.01524	1.015101	1.01524	0
2021-04-26 06:00:00	1.01524	1.015101	1.01524	0
2021-04-26 06:05:00	1.01571	1.015241	1.01571	0
2021-04-26 06:10:00	1.01571	1.015335	1.01571	0
2021-04-26 06:15:00	1.01571	1.015335	1.01571	0
2021-04-26 06:20:00	1.01571	1.015335	1.01571	0
2021-04-26 06:25:00	1.01524	1.015428	1.01524	0
2021-04-26 06:30:00	1.01524	1.015428	1.01524	0
2021-04-26 06:35:00	1.01571	1.015475	1.01571	0
2021-04-26 06:40:00	1.01477	1.015428	1.01477	0
2021-04-26 06:45:00	1.01571	1.015475	1.01571	0
2021-04-26 06:50:00	1.01571	1.015522	1.01571	0
2021-04-26 06:55:00	1.01571	1.015522	1.01571	0
2021-04-26 07:00:00	1.01571	1.015522	1.01571	0
2021-04-26 07:05:00	1.01571	1.015522	1.01571	0
2021-04-26 07:10:00	1.01571	1.015522	1.01571	0
2021-04-26 07:15:00	1.01664	1.015662	1.01664	0
2021-04-26 07:20:00	1.01617	1.015755	1.01617	0
2021-04-26 07:25:00	1.0171	1.015894	1.0171	0
2021-04-26 07:30:00	1.01664	1.016081	1.01664	0
2021-04-26 07:35:00	1.01617	1.016127	1.01617	0
2021-04-26 07:40:00	1.01664	1.01622	1.01664	0
2021-04-26 07:45:00	1.01571	1.01622	1.01571	0
2021-04-26 07:50:00	1.01571	1.01622	1.01571	0
2021-04-26 07:55:00	1.01571	1.01622	1.01571	0
2021-04-26 08:00:00	1.01617	1.016266	1.01617	0
2021-04-26 08:05:00	1.01617	1.016219	1.01617	0
2021-04-26 08:10:00	1.01571	1.016173	1.01571	0
2021-04-26 08:15:00	1.0171	1.016173	1.0171	0
2021-04-26 08:20:00	1.01664	1.016173	1.01664	0
2021-04-26 08:25:00	1.01617	1.016173	1.01617	0
2021-04-26 08:30:00	1.01757	1.016266	1.01757	0
2021-04-26 08:35:00	1.01664	1.016359	1.01664	0
2021-04-26 08:40:00	1.01803	1.016591	1.01803	0
2021-04-26 08:45:00	1.01803	1.016823	1.01803	0
2021-04-26 08:50:00	1.01664	1.01687	1.01664	0
2021-04-26 08:55:00	1.0171	1.016963	1.0171	0
2021-04-26 09:00:00	1.01757	1.017149	1.01757	0
2021-04-26 09:05:00	1.01664	1.017103	1.01664	0
2021-04-26 09:10:00	1.01757	1.017196	1.01757	0
2021-04-26 09:15:00	1.0171	1.017289	1.0171	0
2021-04-26 09:20:00	1.01757	1.017289	1.01757	0
2021-04-26 09:25:00	1.0171	1.017335	1.0171	0
2021-04-26 09:30:00	1.01757	1.017289	1.01757	0
2021-04-26 09:35:00	1.01757	1.017243	1.01757	0
2021-04-26 09:40:00	1.01757	1.017336	1.01757	0
2021-04-26 09:45:00	1.01664	1.01729	1.01664	0
2021-04-26 09:50:00	1.01757	1.01729	1.01757	0
2021-04-26 09:55:00	1.0171	1.017336	1.0171	0
2021-04-26 10:00:00	1.0171	1.017289	1.0171	0
2021-04-26 10:05:00	1.0171	1.017289	1.0171	0
2021-04-26 10:10:00	1.0185	1.017382	1.0185	0
2021-04-26 10:15:00	1.01757	1.017429	1.01757	0
2021-04-26 10:20:00	1.01757	1.017429	1.01757	0
2021-04-26 10:25:00	1.01803	1.017475	1.01803	0
2021-04-26 10:30:00	1.01803	1.017521	1.01803	0
2021-04-26 10:35:00	1.01757	1.017614	1.01757	0
2021-04-26 10:40:00	1.01757	1.017614	1.01757	0
2021-04-26 10:45:00	1.01803	1.017707	1.01803	0
2021-04-26 10:50:00	1.01803	1.0178	1.01803	0
2021-04-26 10:55:00	1.01896	1.017986	1.01896	0
2021-04-26 11:00:00	1.01757	1.017893	1.01757	0
2021-04-26 11:05:00	1.01757	1.017893	1.01757	0
2021-04-26 11:10:00	1.01757	1.017893	1.01757	0
2021-04-26 11:15:00	1.0185	1.01794	1.0185	0
2021-04-26 11:20:00	1.0185	1.017987	1.0185	0
2021-04-26 11:25:00	1.0185	1.01808	1.0185	0
2021-04-26 11:30:00	1.0185	1.018173	1.0185	0
2021-04-26 11:35:00	1.01757	1.018127	1.01757	0
2021-04-26 11:40:00	1.0185	1.018174	1.0185	0
2021-04-26 11:45:00	1.0185	1.018128	1.0185	0
2021-04-26 11:50:00	1.0185	1.018221	1.0185	0
2021-04-26 11:55:00	1.0185	1.018314	1.0185	0
2021-04-26 12:00:00	1.0185	1.018407	1.0185	0
2021-04-26 12:05:00	1.0185	1.018407	1.0185	0
2021-04-26 12:10:00	1.01757	1.018314	1.01757	0
2021-04-26 12:15:00	1.01943	1.018407	1.01943	0
2021-04-26 12:20:00	1.0185	1.018407	1.0185	0
2021-04-26 12:25:00	1.01803	1.018453	1.01803	0
2021-04-26 12:30:00	1.01803	1.018406	1.01803	0
2021-04-26 12:35:00	1.01896	1.018452	1.01896	0
2021-04-26 12:40:00	1.01803	1.018405	1.01803	0
2021-04-26 12:45:00	1.01803	1.018358	1.01803	0
2021-04-26 12:50:00	1.01803	1.018311	1.01803	0
2021-04-26 12:55:00	1.01803	1.018264	1.01803	0
2021-04-26 13:00:00	1.01803	1.01831	1.01803	0
2021-04-26 13:05:00	1.0171	1.018077	1.0171	0
2021-04-26 13:10:00	1.0185	1.018077	1.0185	0
2021-04-26 13:15:00	1.0185	1.018124	1.0185	0
2021-04-26 13:20:00	1.0185	1.018171	1.0185	0
2021-04-26 13:25:00	1.01896	1.018171	1.01896	0
2021-04-26 13:30:00	1.01943	1.018311	1.01943	0
2021-04-26 13:35:00	1.0185	1.018358	1.0185	0
2021-04-26 13:40:00	1.0185	1.018405	1.0185	0
2021-04-26 13:45:00	1.0185	1.018452	1.0185	0
2021-04-26 13:50:00	1.01943	1.018592	1.01943	0
2021-04-26 13:55:00	1.01757	1.018639	1.01757	0
2021-04-26 14:00:00	1.0185	1.018639	1.0185	0
2021-04-26 14:05:00	1.0185	1.018639	1.0185	0
2021-04-26 14:10:00	1.01757	1.018546	1.01757	0
2021-04-26 14:15:00	1.01757	1.018407	1.01757	0
2021-04-26 14:20:00	1.0185	1.018314	1.0185	0
2021-04-26 14:25:00	1.0185	1.018314	1.0185	0
2021-04-26 14:30:00	1.01757	1.018221	1.01757	0
2021-04-26 14:35:00	1.01896	1.018267	1.01896	0
2021-04-26 14:40:00	1.01757	1.018081	1.01757	0
2021-04-26 14:45:00	1.01757	1.018081	1.01757	0
2021-04-26 14:50:00	1.01757	1.017988	1.01757	0
2021-04-26 14:55:00	1.01757	1.017895	1.01757	0
2021-04-26 15:00:00	1.01757	1.017895	1.01757	0
2021-04-26 15:05:00	1.0185	1.017988	1.0185	0
2021-04-26 15:10:00	1.01757	1.017895	1.01757	0
2021-04-26 15:15:00	1.01757	1.017802	1.01757	0
2021-04-26 15:20:00	1.01757	1.017802	1.01757	0
2021-04-26 15:25:00	1.01757	1.017663	1.01757	0
2021-04-26 15:30:00	1.01803	1.017709	1.01803	0
2021-04-26 15:35:00	1.01757	1.017709	1.01757	0
2021-04-26 15:40:00	1.01803	1.017755	1.01803	0
2021-04-26 15:45:00	1.01757	1.017755	1.01757	0
2021-04-26 15:50:00	1.01757	1.017755	1.01757	0
2021-04-26 15:55:00	1.01757	1.017662	1.01757	0
2021-04-26 16:00:00	1.01664	1.017569	1.01664	0
2021-04-26 16:05:00	1.01757	1.017569	1.01757	0
2021-04-26 16:10:00	1.01664	1.017476	1.01664	0
2021-04-26 16:15:00	1.01757	1.017476	1.01757	0
2021-04-26 16:20:00	1.01664	1.017337	1.01664	0
2021-04-26 16:25:00	1.01757	1.017337	1.01757	0
2021-04-26 16:30:00	1.01757	1.017291	1.01757	0
2021-04-26 16:35:00	1.01664	1.017198	1.01664	0
2021-04-26 16:40:00	1.01757	1.017198	1.01757	0
2021-04-26 16:45:00	1.01664	1.017105	1.01664	0
2021-04-26 16:50:00	1.0171	1.017151	1.0171	0
2021-04-26 16:55:00	1.01664	1.017058	1.01664	0
2021-04-26 17:00:00	1.01757	1.017151	1.01757	0
2021-04-26 17:05:00	1.01664	1.017058	1.01664	0
2021-04-26 17:10:00	1.01664	1.017058	1.01664	0
2021-04-26 17:15:00	1.01664	1.016965	1.01664	0
2021-04-26 17:20:00	1.01757	1.016965	1.01757	0
2021-04-26 17:25:00	1.01664	1.016965	1.01664	0
2021-04-26 17:30:00	1.01664	1.016872	1.01664	0
2021-04-26 17:35:00	1.01617	1.016825	1.01617	0
2021-04-26 17:40:00	1.01571	1.016686	1.01571	0
2021-04-26 17:45:00	1.01617	1.016639	1.01617	0
2021-04-26 17:50:00	1.01524	1.016406	1.01524	0
2021-04-26 17:55:00	1.01664	1.016406	1.01664	0
2021-04-26 18:00:00	1.01664	1.016406	1.01664	0
2021-04-26 18:05:00	1.01803	1.016545	1.01803	0
2021-04-26 18:10:00	1.01664	1.016452	1.01664	0
2021-04-26 18:15:00	1.01664	1.016452	1.01664	0
2021-04-26 18:20:00	1.01571	1.016359	1.01571	0
2021-04-26 18:25:00	1.01664	1.016406	1.01664	0
2021-04-26 18:30:00	1.01571	1.016406	1.01571	0
2021-04-26 18:35:00	1.01664	1.016453	1.01664	0
2021-04-26 18:40:00	1.01571	1.0165	1.01571	0
2021-04-26 18:45:00	1.01571	1.016407	1.01571	0
2021-04-26 18:50:00	1.01664	1.016407	1.01664	0
2021-04-26 18:55:00	1.01664	1.016268	1.01664	0
2021-04-26 19:00:00	1.01571	1.016175	1.01571	0
2021-04-26 19:05:00	1.01617	1.016128	1.01617	0
2021-04-26 19:10:00	1.01617	1.016174	1.01617	0
2021-04-26 19:15:00	1.01571	1.016081	1.01571	0
2021-04-26 19:20:00	1.01664	1.016174	1.01664	0
2021-04-26 19:25:00	1.01524	1.016034	1.01524	0
2021-04-26 19:30:00	1.01524	1.015987	1.01524	0
2021-04-26 19:35:00	1.01617	1.016033	1.01617	0
2021-04-26 19:40:00	1.01571	1.01594	1.01571	0
2021-04-26 19:45:00	1.01664	1.01594	1.01664	0
2021-04-26 19:50:00	1.01664	1.016033	1.01664	0
2021-04-26 19:55:00	1.01571	1.015987	1.01571	0
2021-04-26 20:00:00	1.01664	1.016034	1.01664	0
2021-04-26 20:05:00	1.01571	1.016034	1.01571	0
2021-04-26 20:10:00	1.01571	1.015941	1.01571	0
2021-04-26 20:15:00	1.01571	1.015988	1.01571	0
2021-04-26 20:20:00	1.01664	1.016128	1.01664	0
2021-04-26 20:25:00	1.01571	1.016082	1.01571	0
2021-04-26 20:30:00	1.01664	1.016175	1.01664	0
2021-04-26 20:35:00	1.01617	1.016128	1.01617	0
2021-04-26 20:40:00	1.01664	1.016128	1.01664	0
2021-04-26 20:45:00	1.01664	1.016221	1.01664	0
2021-04-26 20:50:00	1.01571	1.016128	1.01571	0
2021-04-26 20:55:00	1.01571	1.016128	1.01571	0
2021-04-26 21:00:00	1.01571	1.016128	1.01571	0
2021-04-26 21:05:00	1.01617	1.016174	1.01617	0
2021-04-26 21:10:00	1.01664	1.016174	1.01664	0
2021-04-26 21:15:00	1.01571	1.016174	1.01571	0
2021-04-26 21:20:00	1.01571	1.016081	1.01571	0
2021-04-26 21:25:00	1.01571	1.016035	1.01571	0
2021-04-26 21:30:00	1.01664	1.016035	1.01664	0
2021-04-26 21:35:00	1.01571	1.015942	1.01571	0
2021-04-26 21:40:00	1.01571	1.015942	1.01571	0
2021-04-26 21:45:00	1.01571	1.015942	1.01571	0
2021-04-26 21:50:00	1.01571	1.015942	1.01571	0
2021-04-26 21:55:00	1.01571	1.015896	1.01571	0
2021-04-26 22:00:00	1.0171	1.015942	1.0171	0
2021-04-26 22:05:00	1.01571	1.015942	1.01571	0
2021-04-26 22:10:00	1.01664	1.016035	1.01664	0
2021-04-26 22:15:00	1.01571	1.016035	1.01571	0
2021-04-26 22:20:00	1.01524	1.015895	1.01524	0
2021-04-26 22:25:00	1.01431	1.015755	1.01431	0
2021-04-26 22:30:00	1.01571	1.015755	1.01571	0
2021-04-26 22:35:00	1.01524	1.015708	1.01524	0
2021-04-26 22:40:00	1.01524	1.015661	1.01524	0
2021-04-26 22:45:00	1.01664	1.015754	1.01664	0
2021-04-26 22:50:00	1.01664	1.015708	1.01664	0
2021-04-26 22:55:00	1.01617	1.015754	1.01617	0
2021-04-26 23:00:00	1.01571	1.015661	1.01571	0
2021-04-26 23:05:00	1.01571	1.015661	1.01571	0
2021-04-26 23:10:00	1.01571	1.015708	1.01571	0
2021-04-26 23:15:00	1.01571	1.015848	1.01571	0
2021-04-26 23:20:00	1.01571	1.015848	1.01571	0
2021-04-26 23:25:00	1.01524	1.015848	1.01524	0
2021-04-26 23:30:00	1.01524	1.015848	1.01524	0
2021-04-26 23:35:00	1.01524	1.015708	1.01524	0
2021-04-26 23:40:00	1.01571	1.015615	1.01571	0
2021-04-26 23:45:00	1.01571	1.015569	1.01571	0
2021-04-26 23:50:00	1.01617	1.015615	1.01617	0
2021-04-26 23:55:00	1.01571	1.015615	1.01571	0
2021-04-27 00:00:00	1.01571	1.015615	1.01571	0
2021-04-27 00:05:00	1.01571	1.015615	1.01571	0
2021-04-27 00:10:00	1.01477	1.015521	1.01477	0
2021-04-27 00:15:00	1.01617	1.015614	1.01617	0
2021-04-27 00:20:00	1.01617	1.015707	1.01617	0
2021-04-27 00:25:00	1.01571	1.015754	1.01571	0
2021-04-27 00:30:00	1.01617	1.0158	1.01617	0
2021-04-27 00:35:00	1.01571	1.0158	1.01571	0
2021-04-27 00:40:00	1.01571	1.015754	1.01571	0
2021-04-27 00:45:00	1.01571	1.015754	1.01571	0
2021-04-27 00:50:00	1.01571	1.015754	1.01571	0
2021-04-27 00:55:00	1.01617	1.0158	1.01617	0
2021-04-27 01:00:00	1.01617	1.01594	1.01617	0
2021-04-27 01:05:00	1.01617	1.01594	1.01617	0
2021-04-27 01:10:00	1.01617	1.01594	1.01617	0
2021-04-27 01:15:00	1.01524	1.015893	1.01524	0
2021-04-27 01:20:00	1.01571	1.015847	1.01571	0
2021-04-27 01:25:00	1.01477	1.015753	1.01477	0
2021-04-27 01:30:00	1.01477	1.015659	1.01477	0
2021-04-27 01:35:00	1.01617	1.015705	1.01617	0
2021-04-27 01:40:00	1.01477	1.015611	1.01477	0
2021-04-27 01:45:00	1.01477	1.015471	1.01477	0
2021-04-27 01:50:00	1.01477	1.015331	1.01477	0
2021-04-27 01:55:00	1.01524	1.015238	1.01524	0
2021-04-27 02:00:00	1.01571	1.015192	1.01571	0
2021-04-27 02:05:00	1.01571	1.015239	1.01571	0
2021-04-27 02:10:00	1.01477	1.015145	1.01477	0
2021-04-27 02:15:00	1.01431	1.015099	1.01431	0
2021-04-27 02:20:00	1.01431	1.015053	1.01431	0
2021-04-27 02:25:00	1.01477	1.014913	1.01477	0
2021-04-27 02:30:00	1.01571	1.015007	1.01571	0
2021-04-27 02:35:00	1.01477	1.015007	1.01477	0
2021-04-27 02:40:00	1.01477	1.015007	1.01477	0
2021-04-27 02:45:00	1.01431	1.014914	1.01431	0
2021-04-27 02:50:00	1.01524	1.014867	1.01524	0
2021-04-27 02:55:00	1.01571	1.014867	1.01571	0
2021-04-27 03:00:00	1.01524	1.014914	1.01524	0
2021-04-27 03:05:00	1.01477	1.01496	1.01477	0
2021-04-27 03:10:00	1.01384	1.014913	1.01384	0
2021-04-27 03:15:00	1.01571	1.015007	1.01571	0
2021-04-27 03:20:00	1.01571	1.015007	1.01571	0
2021-04-27 03:25:00	1.01384	1.014914	1.01384	0
2021-04-27 03:30:00	1.01571	1.015008	1.01571	0
2021-04-27 03:35:00	1.01477	1.015054	1.01477	0
2021-04-27 03:40:00	1.01571	1.015101	1.01571	0
2021-04-27 03:45:00	1.01477	1.015007	1.01477	0
2021-04-27 03:50:00	1.01477	1.01496	1.01477	0
2021-04-27 03:55:00	1.01571	1.015054	1.01571	0
2021-04-27 04:00:00	1.01477	1.015147	1.01477	0
2021-04-27 04:05:00	1.01477	1.015053	1.01477	0
2021-04-27 04:10:00	1.01384	1.014866	1.01384	0
2021-04-27 04:15:00	1.01477	1.014959	1.01477	0
2021-04-27 04:20:00	1.01477	1.014865	1.01477	0
2021-04-27 04:25:00	1.01617	1.015005	1.01617	0
2021-04-27 04:30:00	1.01477	1.014911	1.01477	0
2021-04-27 04:35:00	1.01477	1.014911	1.01477	0
2021-04-27 04:40:00	1.01477	1.014911	1.01477	0
2021-04-27 04:45:00	1.01477	1.014817	1.01477	0
2021-04-27 04:50:00	1.01524	1.014864	1.01524	0
2021-04-27 04:55:00	1.01571	1.014958	1.01571	0
2021-04-27 05:00:00	1.01571	1.015145	1.01571	0
2021-04-27 05:05:00	1.01477	1.015145	1.01477	0
2021-04-27 05:10:00	1.01477	1.015145	1.01477	0
2021-04-27 05:15:00	1.01431	1.014959	1.01431	0
2021-04-27 05:20:00	1.01477	1.014959	1.01477	0
2021-04-27 05:25:00	1.01384	1.014866	1.01384	0
2021-04-27 05:30:00	1.01571	1.01496	1.01571	0
2021-04-27 05:35:00	1.01477	1.01496	1.01477	0
2021-04-27 05:40:00	1.01477	1.014913	1.01477	0
2021-04-27 05:45:00	1.01477	1.014819	1.01477	0
2021-04-27 05:50:00	1.01571	1.014819	1.01571	0
2021-04-27 05:55:00	1.01617	1.014959	1.01617	0
2021-04-27 06:00:00	1.01477	1.014959	1.01477	0
2021-04-27 06:05:00	1.01477	1.015005	1.01477	0
2021-04-27 06:10:00	1.01477	1.015005	1.01477	0
2021-04-27 06:15:00	1.01477	1.015098	1.01477	0
2021-04-27 06:20:00	1.01571	1.015098	1.01571	0
2021-04-27 06:25:00	1.01571	1.015192	1.01571	0
2021-04-27 06:30:00	1.01571	1.015286	1.01571	0
2021-04-27 06:35:00	1.01571	1.01538	1.01571	0
2021-04-27 06:40:00	1.01524	1.015333	1.01524	0
2021-04-27 06:45:00	1.01571	1.015287	1.01571	0
2021-04-27 06:50:00	1.01571	1.015381	1.01571	0
2021-04-27 06:55:00	1.01571	1.015475	1.01571	0
2021-04-27 07:00:00	1.01571	1.015569	1.01571	0
2021-04-27 07:05:00	1.01571	1.015663	1.01571	0
2021-04-27 07:10:00	1.01571	1.015663	1.01571	0
2021-04-27 07:15:00	1.01571	1.015663	1.01571	0
2021-04-27 07:20:00	1.01477	1.015569	1.01477	0
2021-04-27 07:25:00	1.01477	1.015475	1.01477	0
2021-04-27 07:30:00	1.01571	1.015522	1.01571	0
2021-04-27 07:35:00	1.01571	1.015522	1.01571	0
2021-04-27 07:40:00	1.01571	1.015522	1.01571	0
2021-04-27 07:45:00	1.01571	1.015522	1.01571	0
2021-04-27 07:50:00	1.01571	1.015522	1.01571	0
2021-04-27 07:55:00	1.01524	1.015475	1.01524	0
2021-04-27 08:00:00	1.01571	1.015475	1.01571	0
2021-04-27 08:05:00	1.01571	1.015475	1.01571	0
2021-04-27 08:10:00	1.01571	1.015569	1.01571	0
2021-04-27 08:15:00	1.01571	1.015663	1.01571	0
2021-04-27 08:20:00	1.01571	1.015663	1.01571	0
2021-04-27 08:25:00	1.01571	1.015663	1.01571	0
2021-04-27 08:30:00	1.01571	1.015663	1.01571	0
2021-04-27 08:35:00	1.01571	1.015663	1.01571	0
2021-04-27 08:40:00	1.01524	1.015616	1.01524	0
2021-04-27 08:45:00	1.01524	1.015616	1.01524	0
2021-04-27 08:50:00	1.01571	1.015616	1.01571	0
2021-04-27 08:55:00	1.01571	1.015616	1.01571	0
2021-04-27 09:00:00	1.01571	1.015616	1.01571	0
2021-04-27 09:05:00	1.01571	1.015616	1.01571	0
2021-04-27 09:10:00	1.01571	1.015616	1.01571	0
2021-04-27 09:15:00	1.01571	1.015616	1.01571	0
2021-04-27 09:20:00	1.01571	1.015616	1.01571	0
2021-04-27 09:25:00	1.01617	1.015662	1.01617	0
2021-04-27 09:30:00	1.01617	1.015755	1.01617	0
2021-04-27 09:35:00	1.01617	1.015848	1.01617	0
2021-04-27 09:40:00	1.01571	1.015848	1.01571	0
2021-04-27 09:45:00	1.01664	1.015941	1.01664	0
2021-04-27 09:50:00	1.01571	1.015941	1.01571	0
2021-04-27 09:55:00	1.01571	1.015941	1.01571	0
2021-04-27 10:00:00	1.01571	1.015941	1.01571	0
2021-04-27 10:05:00	1.01524	1.015894	1.01524	0
2021-04-27 10:10:00	1.01524	1.015847	1.01524	0
2021-04-27 10:15:00	1.01524	1.015754	1.01524	0
2021-04-27 10:20:00	1.01664	1.015801	1.01664	0
2021-04-27 10:25:00	1.01617	1.015801	1.01617	0
2021-04-27 10:30:00	1.01571	1.015801	1.01571	0
2021-04-27 10:35:00	1.01617	1.015754	1.01617	0
2021-04-27 10:40:00	1.01617	1.0158	1.01617	0
2021-04-27 10:45:00	1.01617	1.015846	1.01617	0
2021-04-27 10:50:00	1.01617	1.015892	1.01617	0
2021-04-27 10:55:00	1.01617	1.015985	1.01617	0
2021-04-27 11:00:00	1.01664	1.016125	1.01664	0
2021-04-27 11:05:00	1.01571	1.016172	1.01571	0
2021-04-27 11:10:00	1.01571	1.016079	1.01571	0
2021-04-27 11:15:00	1.01617	1.016079	1.01617	0
2021-04-27 11:20:00	1.01617	1.016125	1.01617	0
2021-04-27 11:25:00	1.01617	1.016125	1.01617	0
2021-04-27 11:30:00	1.01617	1.016125	1.01617	0
2021-04-27 11:35:00	1.01617	1.016125	1.01617	0
2021-04-27 11:40:00	1.01664	1.016172	1.01664	0
2021-04-27 11:45:00	1.01571	1.016126	1.01571	0
2021-04-27 11:50:00	1.01571	1.016033	1.01571	0
2021-04-27 11:55:00	1.01617	1.016079	1.01617	0
2021-04-27 12:00:00	1.01617	1.016125	1.01617	0
2021-04-27 12:05:00	1.01571	1.016079	1.01571	0
2021-04-27 12:10:00	1.01571	1.016033	1.01571	0
2021-04-27 12:15:00	1.01617	1.016033	1.01617	0
2021-04-27 12:20:00	1.0171	1.016126	1.0171	0
2021-04-27 12:25:00	1.01617	1.016126	1.01617	0
2021-04-27 12:30:00	1.01617	1.016079	1.01617	0
2021-04-27 12:35:00	1.01617	1.016125	1.01617	0
2021-04-27 12:40:00	1.01803	1.016357	1.01803	0
2021-04-27 12:45:00	1.01803	1.016543	1.01803	0
2021-04-27 12:50:00	1.01803	1.016729	1.01803	0
2021-04-27 12:55:00	1.01803	1.016961	1.01803	0
2021-04-27 13:00:00	1.01757	1.017147	1.01757	0
2021-04-27 13:05:00	1.01757	1.017287	1.01757	0
2021-04-27 13:10:00	1.01757	1.017334	1.01757	0
2021-04-27 13:15:00	1.01803	1.01752	1.01803	0
2021-04-27 13:20:00	1.01757	1.01766	1.01757	0
2021-04-27 13:25:00	1.0185	1.017893	1.0185	0
2021-04-27 13:30:00	1.01757	1.017847	1.01757	0
2021-04-27 13:35:00	1.01757	1.017801	1.01757	0
2021-04-27 13:40:00	1.01757	1.017755	1.01757	0
2021-04-27 13:45:00	1.01757	1.017709	1.01757	0
2021-04-27 13:50:00	1.01757	1.017709	1.01757	0
2021-04-27 13:55:00	1.01757	1.017709	1.01757	0
2021-04-27 14:00:00	1.01664	1.017616	1.01664	0
2021-04-27 14:05:00	1.01757	1.01757	1.01757	0
2021-04-27 14:10:00	1.0171	1.017523	1.0171	0
2021-04-27 14:15:00	1.0171	1.017383	1.0171	0
2021-04-27 14:20:00	1.0171	1.017336	1.0171	0
2021-04-27 14:25:00	1.01617	1.017196	1.01617	0
2021-04-27 14:30:00	1.01757	1.017196	1.01757	0
2021-04-27 14:35:00	1.0171	1.017149	1.0171	0
2021-04-27 14:40:00	1.0171	1.017102	1.0171	0
2021-04-27 14:45:00	1.01664	1.017009	1.01664	0
2021-04-27 14:50:00	1.01617	1.016962	1.01617	0
2021-04-27 14:55:00	1.0171	1.016915	1.0171	0
2021-04-27 15:00:00	1.01757	1.016962	1.01757	0
2021-04-27 15:05:00	1.01757	1.017009	1.01757	0
2021-04-27 15:10:00	1.01757	1.017056	1.01757	0
2021-04-27 15:15:00	1.01757	1.017196	1.01757	0
2021-04-27 15:20:00	1.0171	1.017149	1.0171	0
2021-04-27 15:25:00	1.01757	1.017196	1.01757	0
2021-04-27 15:30:00	1.01757	1.017243	1.01757	0
2021-04-27 15:35:00	1.01757	1.017336	1.01757	0
2021-04-27 15:40:00	1.01664	1.017383	1.01664	0
2021-04-27 15:45:00	1.01664	1.017337	1.01664	0
2021-04-27 15:50:00	1.0171	1.01729	1.0171	0
2021-04-27 15:55:00	1.0171	1.017243	1.0171	0
2021-04-27 16:00:00	1.01757	1.017243	1.01757	0
2021-04-27 16:05:00	1.01617	1.017103	1.01617	0
2021-04-27 16:10:00	1.01617	1.01701	1.01617	0
2021-04-27 16:15:00	1.01617	1.01687	1.01617	0
2021-04-27 16:20:00	1.01617	1.01673	1.01617	0
2021-04-27 16:25:00	1.01757	1.01673	1.01757	0
2021-04-27 16:30:00	1.01757	1.016823	1.01757	0
2021-04-27 16:35:00	1.01757	1.016916	1.01757	0
2021-04-27 16:40:00	1.01664	1.01687	1.01664	0
2021-04-27 16:45:00	1.01757	1.016917	1.01757	0
2021-04-27 16:50:00	1.01664	1.016824	1.01664	0
2021-04-27 16:55:00	1.01757	1.016964	1.01757	0
2021-04-27 17:00:00	1.01757	1.017104	1.01757	0
2021-04-27 17:05:00	1.01571	1.017058	1.01571	0
2021-04-27 17:10:00	1.01664	1.017105	1.01664	0
2021-04-27 17:15:00	1.01664	1.017012	1.01664	0
2021-04-27 17:20:00	1.01664	1.016919	1.01664	0
2021-04-27 17:25:00	1.01617	1.016779	1.01617	0
2021-04-27 17:30:00	1.01617	1.016732	1.01617	0
2021-04-27 17:35:00	1.01617	1.016592	1.01617	0
2021-04-27 17:40:00	1.01524	1.016452	1.01524	0
2021-04-27 17:45:00	1.01617	1.016312	1.01617	0
2021-04-27 17:50:00	1.01617	1.016172	1.01617	0
2021-04-27 17:55:00	1.01664	1.016265	1.01664	0
2021-04-27 18:00:00	1.01664	1.016265	1.01664	0
2021-04-27 18:05:00	1.01664	1.016265	1.01664	0
2021-04-27 18:10:00	1.01664	1.016265	1.01664	0
2021-04-27 18:15:00	1.01664	1.016312	1.01664	0
2021-04-27 18:20:00	1.01664	1.016359	1.01664	0
2021-04-27 18:25:00	1.01571	1.016313	1.01571	0
2021-04-27 18:30:00	1.01571	1.01636	1.01571	0
2021-04-27 18:35:00	1.01571	1.016314	1.01571	0
2021-04-27 18:40:00	1.01571	1.016268	1.01571	0
2021-04-27 18:45:00	1.01571	1.016175	1.01571	0
2021-04-27 18:50:00	1.01664	1.016175	1.01664	0
2021-04-27 18:55:00	1.01617	1.016128	1.01617	0
2021-04-27 19:00:00	1.01524	1.015988	1.01524	0
2021-04-27 19:05:00	1.01571	1.015895	1.01571	0
2021-04-27 19:10:00	1.01571	1.015802	1.01571	0
2021-04-27 19:15:00	1.01571	1.015802	1.01571	0
2021-04-27 19:20:00	1.01571	1.015802	1.01571	0
2021-04-27 19:25:00	1.01664	1.015895	1.01664	0
2021-04-27 19:30:00	1.01617	1.015941	1.01617	0
2021-04-27 19:35:00	1.01617	1.015987	1.01617	0
2021-04-27 19:40:00	1.01664	1.015987	1.01664	0
2021-04-27 19:45:00	1.01664	1.016034	1.01664	0
2021-04-27 19:50:00	1.01571	1.016081	1.01571	0
2021-04-27 19:55:00	1.01571	1.016081	1.01571	0
2021-04-27 20:00:00	1.01571	1.016081	1.01571	0
2021-04-27 20:05:00	1.01664	1.016174	1.01664	0
2021-04-27 20:10:00	1.01571	1.016174	1.01571	0
2021-04-27 20:15:00	1.01571	1.016081	1.01571	0
2021-04-27 20:20:00	1.01664	1.016128	1.01664	0
2021-04-27 20:25:00	1.01664	1.016175	1.01664	0
2021-04-27 20:30:00	1.01664	1.016175	1.01664	0
2021-04-27 20:35:00	1.01664	1.016175	1.01664	0
2021-04-27 20:40:00	1.01571	1.016175	1.01571	0
2021-04-27 20:45:00	1.01524	1.016128	1.01524	0
2021-04-27 20:50:00	1.01664	1.016221	1.01664	0
2021-04-27 20:55:00	1.01571	1.016128	1.01571	0
2021-04-27 21:00:00	1.01571	1.016128	1.01571	0
2021-04-27 21:05:00	1.01571	1.016128	1.01571	0
2021-04-27 21:10:00	1.01664	1.016128	1.01664	0
2021-04-27 21:15:00	1.01617	1.016081	1.01617	0
2021-04-27 21:20:00	1.01617	1.016034	1.01617	0
2021-04-27 21:25:00	1.01571	1.015941	1.01571	0
2021-04-27 21:30:00	1.01571	1.015941	1.01571	0
2021-04-27 21:35:00	1.01571	1.015988	1.01571	0
2021-04-27 21:40:00	1.01664	1.015988	1.01664	0
2021-04-27 21:45:00	1.01524	1.015941	1.01524	0
2021-04-27 21:50:00	1.01571	1.015941	1.01571	0
2021-04-27 21:55:00	1.01571	1.015941	1.01571	0
2021-04-27 22:00:00	1.01524	1.015801	1.01524	0
2021-04-27 22:05:00	1.01524	1.015708	1.01524	0
2021-04-27 22:10:00	1.01524	1.015615	1.01524	0
2021-04-27 22:15:00	1.01571	1.015615	1.01571	0
2021-04-27 22:20:00	1.01664	1.015708	1.01664	0
2021-04-27 22:25:00	1.01571	1.015708	1.01571	0
2021-04-27 22:30:00	1.01524	1.015568	1.01524	0
2021-04-27 22:35:00	1.01524	1.015568	1.01524	0
2021-04-27 22:40:00	1.01524	1.015521	1.01524	0
2021-04-27 22:45:00	1.01571	1.015521	1.01571	0
2021-04-27 22:50:00	1.01571	1.015568	1.01571	0
2021-04-27 22:55:00	1.01571	1.015615	1.01571	0
2021-04-27 23:00:00	1.01571	1.015662	1.01571	0
2021-04-27 23:05:00	1.01477	1.015568	1.01477	0
2021-04-27 23:10:00	1.01477	1.015381	1.01477	0
2021-04-27 23:15:00	1.01571	1.015381	1.01571	0
2021-04-27 23:20:00	1.01477	1.015334	1.01477	0
2021-04-27 23:25:00	1.01524	1.015334	1.01524	0
2021-04-27 23:30:00	1.01524	1.015334	1.01524	0
2021-04-27 23:35:00	1.01477	1.01524	1.01477	0
2021-04-27 23:40:00	1.01571	1.01524	1.01571	0
2021-04-27 23:45:00	1.01571	1.01524	1.01571	0
2021-04-27 23:50:00	1.01477	1.015146	1.01477	0
2021-04-27 23:55:00	1.01571	1.01524	1.01571	0
2021-04-28 00:00:00	1.01477	1.01524	1.01477	0
2021-04-28 00:05:00	1.01571	1.01524	1.01571	0
2021-04-28 00:10:00	1.01571	1.015334	1.01571	0
2021-04-28 00:15:00	1.01477	1.015287	1.01477	0
2021-04-28 00:20:00	1.01524	1.015287	1.01524	0
2021-04-28 00:25:00	1.01617	1.015427	1.01617	0
2021-04-28 00:30:00	1.01617	1.015473	1.01617	0
2021-04-28 00:35:00	1.01617	1.015519	1.01617	0
2021-04-28 00:40:00	1.01617	1.015659	1.01617	0
2021-04-28 00:45:00	1.01617	1.015705	1.01617	0
2021-04-28 00:50:00	1.01524	1.015752	1.01524	0
2021-04-28 00:55:00	1.01524	1.015705	1.01524	0
2021-04-28 01:00:00	1.01524	1.015658	1.01524	0
2021-04-28 01:05:00	1.01571	1.015752	1.01571	0
2021-04-28 01:10:00	1.01477	1.015705	1.01477	0
2021-04-28 01:15:00	1.01571	1.015659	1.01571	0
2021-04-28 01:20:00	1.01571	1.015613	1.01571	0
2021-04-28 01:25:00	1.01431	1.015427	1.01431	0
2021-04-28 01:30:00	1.01524	1.015334	1.01524	0
2021-04-28 01:35:00	1.01571	1.015288	1.01571	0
2021-04-28 01:40:00	1.01477	1.015241	1.01477	0
2021-04-28 01:45:00	1.01524	1.015241	1.01524	0
2021-04-28 01:50:00	1.01524	1.015241	1.01524	0
2021-04-28 01:55:00	1.01384	1.015054	1.01384	0
2021-04-28 02:00:00	1.01477	1.015054	1.01477	0
2021-04-28 02:05:00	1.01477	1.01496	1.01477	0
2021-04-28 02:10:00	1.01477	1.014866	1.01477	0
2021-04-28 02:15:00	1.01524	1.014959	1.01524	0
2021-04-28 02:20:00	1.01477	1.014912	1.01477	0
2021-04-28 02:25:00	1.01571	1.014912	1.01571	0
2021-04-28 02:30:00	1.01477	1.014912	1.01477	0
2021-04-28 02:35:00	1.01431	1.014819	1.01431	0
2021-04-28 02:40:00	1.01571	1.014866	1.01571	0
2021-04-28 02:45:00	1.01524	1.015006	1.01524	0
2021-04-28 02:50:00	1.01431	1.01496	1.01431	0
2021-04-28 02:55:00	1.01384	1.014867	1.01384	0
2021-04-28 03:00:00	1.01477	1.014867	1.01477	0
2021-04-28 03:05:00	1.01571	1.014914	1.01571	0
2021-04-28 03:10:00	1.01431	1.014868	1.01431	0
2021-04-28 03:15:00	1.01384	1.014681	1.01384	0
2021-04-28 03:20:00	1.01477	1.014681	1.01477	0
2021-04-28 03:25:00	1.01477	1.014727	1.01477	0
2021-04-28 03:30:00	1.01477	1.014633	1.01477	0
2021-04-28 03:35:00	1.01431	1.01454	1.01431	0
2021-04-28 03:40:00	1.01431	1.01454	1.01431	0
2021-04-28 03:45:00	1.01477	1.014633	1.01477	0
2021-04-28 03:50:00	1.01477	1.014633	1.01477	0
2021-04-28 03:55:00	1.01477	1.014539	1.01477	0
2021-04-28 04:00:00	1.01384	1.014492	1.01384	0
2021-04-28 04:05:00	1.01477	1.014585	1.01477	0
2021-04-28 04:10:00	1.01431	1.014539	1.01431	0
2021-04-28 04:15:00	1.01477	1.014539	1.01477	0
2021-04-28 04:20:00	1.01384	1.014446	1.01384	0
2021-04-28 04:25:00	1.01384	1.014399	1.01384	0
2021-04-28 04:30:00	1.01384	1.014352	1.01384	0
2021-04-28 04:35:00	1.01477	1.014352	1.01477	0
2021-04-28 04:40:00	1.01384	1.014259	1.01384	0
2021-04-28 04:45:00	1.01477	1.014259	1.01477	0
2021-04-28 04:50:00	1.01477	1.014352	1.01477	0
2021-04-28 04:55:00	1.01384	1.014259	1.01384	0
2021-04-28 05:00:00	1.01431	1.014259	1.01431	0
2021-04-28 05:05:00	1.01384	1.014166	1.01384	0
2021-04-28 05:10:00	1.01477	1.014259	1.01477	0
2021-04-28 05:15:00	1.01477	1.014352	1.01477	0
2021-04-28 05:20:00	1.01477	1.014445	1.01477	0
2021-04-28 05:25:00	1.01338	1.014306	1.01338	0
2021-04-28 05:30:00	1.01384	1.014306	1.01384	0
2021-04-28 05:35:00	1.01477	1.014306	1.01477	0
2021-04-28 05:40:00	1.01384	1.014213	1.01384	0
2021-04-28 05:45:00	1.01524	1.014353	1.01524	0
2021-04-28 05:50:00	1.01384	1.014306	1.01384	0
2021-04-28 05:55:00	1.01477	1.014399	1.01477	0
2021-04-28 06:00:00	1.01477	1.014399	1.01477	0
2021-04-28 06:05:00	1.01477	1.014399	1.01477	0
2021-04-28 06:10:00	1.01477	1.014399	1.01477	0
2021-04-28 06:15:00	1.01477	1.014538	1.01477	0
2021-04-28 06:20:00	1.01477	1.014631	1.01477	0
2021-04-28 06:25:00	1.01477	1.014631	1.01477	0
2021-04-28 06:30:00	1.01571	1.014818	1.01571	0
2021-04-28 06:35:00	1.01524	1.014818	1.01524	0
2021-04-28 06:40:00	1.01477	1.014911	1.01477	0
2021-04-28 06:45:00	1.01571	1.015005	1.01571	0
2021-04-28 06:50:00	1.01477	1.015005	1.01477	0
2021-04-28 06:55:00	1.01477	1.015005	1.01477	0
2021-04-28 07:00:00	1.01524	1.015052	1.01524	0
2021-04-28 07:05:00	1.01524	1.015099	1.01524	0
2021-04-28 07:10:00	1.01431	1.015053	1.01431	0
2021-04-28 07:15:00	1.01571	1.015147	1.01571	0
2021-04-28 07:20:00	1.01571	1.015147	1.01571	0
2021-04-28 07:25:00	1.01431	1.015054	1.01431	0
2021-04-28 07:30:00	1.01477	1.015054	1.01477	0
2021-04-28 07:35:00	1.01431	1.014914	1.01431	0
2021-04-28 07:40:00	1.01524	1.014961	1.01524	0
2021-04-28 07:45:00	1.01524	1.015008	1.01524	0
2021-04-28 07:50:00	1.01524	1.015008	1.01524	0
2021-04-28 07:55:00	1.01524	1.015008	1.01524	0
2021-04-28 08:00:00	1.01477	1.015054	1.01477	0
2021-04-28 08:05:00	1.01571	1.015054	1.01571	0
2021-04-28 08:10:00	1.01571	1.015054	1.01571	0
2021-04-28 08:15:00	1.01617	1.01524	1.01617	0
2021-04-28 08:20:00	1.01571	1.015334	1.01571	0
2021-04-28 08:25:00	1.01664	1.015567	1.01664	0
2021-04-28 08:30:00	1.01571	1.015614	1.01571	0
2021-04-28 08:35:00	1.01571	1.015661	1.01571	0
2021-04-28 08:40:00	1.01571	1.015708	1.01571	0
2021-04-28 08:45:00	1.01571	1.015755	1.01571	0
2021-04-28 08:50:00	1.01571	1.015849	1.01571	0
2021-04-28 08:55:00	1.01571	1.015849	1.01571	0
2021-04-28 09:00:00	1.01571	1.015849	1.01571	0
2021-04-28 09:05:00	1.01571	1.015803	1.01571	0
2021-04-28 09:10:00	1.01571	1.015803	1.01571	0
2021-04-28 09:15:00	1.01617	1.015756	1.01617	0
2021-04-28 09:20:00	1.01617	1.015802	1.01617	0
2021-04-28 09:25:00	1.01617	1.015848	1.01617	0
2021-04-28 09:30:00	1.01664	1.015941	1.01664	0
2021-04-28 09:35:00	1.01571	1.015941	1.01571	0
2021-04-28 09:40:00	1.01571	1.015941	1.01571	0
2021-04-28 09:45:00	1.01571	1.015941	1.01571	0
2021-04-28 09:50:00	1.01571	1.015941	1.01571	0
2021-04-28 09:55:00	1.01571	1.015941	1.01571	0
2021-04-28 10:00:00	1.01664	1.016034	1.01664	0
2021-04-28 10:05:00	1.01524	1.015941	1.01524	0
2021-04-28 10:10:00	1.01571	1.015895	1.01571	0
2021-04-28 10:15:00	1.01571	1.015849	1.01571	0
2021-04-28 10:20:00	1.01571	1.015756	1.01571	0
2021-04-28 10:25:00	1.01571	1.015756	1.01571	0
2021-04-28 10:30:00	1.01571	1.015756	1.01571	0
2021-04-28 10:35:00	1.01664	1.015849	1.01664	0
2021-04-28 10:40:00	1.01571	1.015849	1.01571	0
2021-04-28 10:45:00	1.01571	1.015849	1.01571	0
2021-04-28 10:50:00	1.01571	1.015756	1.01571	0
2021-04-28 10:55:00	1.01571	1.015803	1.01571	0
2021-04-28 11:00:00	1.01571	1.015803	1.01571	0
2021-04-28 11:05:00	1.01571	1.015803	1.01571	0
2021-04-28 11:10:00	1.01571	1.015803	1.01571	0
2021-04-28 11:15:00	1.01617	1.015849	1.01617	0
2021-04-28 11:20:00	1.01617	1.015895	1.01617	0
2021-04-28 11:25:00	1.01664	1.015895	1.01664	0
2021-04-28 11:30:00	1.01571	1.015895	1.01571	0
2021-04-28 11:35:00	1.01571	1.015895	1.01571	0
2021-04-28 11:40:00	1.01571	1.015895	1.01571	0
2021-04-28 11:45:00	1.01664	1.015988	1.01664	0
2021-04-28 11:50:00	1.01664	1.016081	1.01664	0
2021-04-28 11:55:00	1.01524	1.016034	1.01524	0
2021-04-28 12:00:00	1.01524	1.015987	1.01524	0
2021-04-28 12:05:00	1.01571	1.015941	1.01571	0
2021-04-28 12:10:00	1.01571	1.015895	1.01571	0
2021-04-28 12:15:00	1.01571	1.015802	1.01571	0
2021-04-28 12:20:00	1.01524	1.015755	1.01524	0
2021-04-28 12:25:00	1.01524	1.015708	1.01524	0
2021-04-28 12:30:00	1.01524	1.015661	1.01524	0
2021-04-28 12:35:00	1.01617	1.015614	1.01617	0
2021-04-28 12:40:00	1.01524	1.015474	1.01524	0
2021-04-28 12:45:00	1.01571	1.015521	1.01571	0
2021-04-28 12:50:00	1.01571	1.015568	1.01571	0
2021-04-28 12:55:00	1.01664	1.015661	1.01664	0
2021-04-28 13:00:00	1.01664	1.015754	1.01664	0
2021-04-28 13:05:00	1.01524	1.015707	1.01524	0
2021-04-28 13:10:00	1.01571	1.015754	1.01571	0
2021-04-28 13:15:00	1.01757	1.015987	1.01757	0
2021-04-28 13:20:00	1.01664	1.016127	1.01664	0
2021-04-28 13:25:00	1.01664	1.016174	1.01664	0
2021-04-28 13:30:00	1.0171	1.01636	1.0171	0
2021-04-28 13:35:00	1.01664	1.016453	1.01664	0
2021-04-28 13:40:00	1.01571	1.016453	1.01571	0
2021-04-28 13:45:00	1.01571	1.01636	1.01571	0
2021-04-28 13:50:00	1.01664	1.01636	1.01664	0
2021-04-28 13:55:00	1.01664	1.0165	1.01664	0
2021-04-28 14:00:00	1.01664	1.016593	1.01664	0
2021-04-28 14:05:00	1.01664	1.0165	1.01664	0
2021-04-28 14:10:00	1.01571	1.016407	1.01571	0
2021-04-28 14:15:00	1.0171	1.016453	1.0171	0
2021-04-28 14:20:00	1.01617	1.01636	1.01617	0
2021-04-28 14:25:00	1.0171	1.016406	1.0171	0
2021-04-28 14:30:00	1.01664	1.016499	1.01664	0
2021-04-28 14:35:00	1.01664	1.016592	1.01664	0
2021-04-28 14:40:00	1.01664	1.016592	1.01664	0
2021-04-28 14:45:00	1.01664	1.016592	1.01664	0
2021-04-28 14:50:00	1.01571	1.016499	1.01571	0
2021-04-28 14:55:00	1.01571	1.016406	1.01571	0
2021-04-28 15:00:00	1.01571	1.016406	1.01571	0
2021-04-28 15:05:00	1.01664	1.01636	1.01664	0
2021-04-28 15:10:00	1.01524	1.016267	1.01524	0
2021-04-28 15:15:00	1.01524	1.016081	1.01524	0
2021-04-28 15:20:00	1.01571	1.015988	1.01571	0
2021-04-28 15:25:00	1.01617	1.015941	1.01617	0
2021-04-28 15:30:00	1.01571	1.015848	1.01571	0
2021-04-28 15:35:00	1.01571	1.015755	1.01571	0
2021-04-28 15:40:00	1.01571	1.015755	1.01571	0
2021-04-28 15:45:00	1.01664	1.015848	1.01664	0
2021-04-28 15:50:00	1.01524	1.015801	1.01524	0
2021-04-28 15:55:00	1.01571	1.015708	1.01571	0
2021-04-28 16:00:00	1.01524	1.015708	1.01524	0
2021-04-28 16:05:00	1.01571	1.015755	1.01571	0
2021-04-28 16:10:00	1.01571	1.015755	1.01571	0
2021-04-28 16:15:00	1.01664	1.015802	1.01664	0
2021-04-28 16:20:00	1.01664	1.015895	1.01664	0
2021-04-28 16:25:00	1.01571	1.015895	1.01571	0
2021-04-28 16:30:00	1.01617	1.015941	1.01617	0
2021-04-28 16:35:00	1.01617	1.015894	1.01617	0
2021-04-28 16:40:00	1.01571	1.015941	1.01571	0
2021-04-28 16:45:00	1.01571	1.015941	1.01571	0
2021-04-28 16:50:00	1.01571	1.015988	1.01571	0
2021-04-28 16:55:00	1.01571	1.015988	1.01571	0
2021-04-28 17:00:00	1.01571	1.015988	1.01571	0
2021-04-28 17:05:00	1.01571	1.015895	1.01571	0
2021-04-28 17:10:00	1.01571	1.015802	1.01571	0
2021-04-28 17:15:00	1.01571	1.015802	1.01571	0
2021-04-28 17:20:00	1.01524	1.015709	1.01524	0
2021-04-28 17:25:00	1.01524	1.015616	1.01524	0
2021-04-28 17:30:00	1.01524	1.015569	1.01524	0
2021-04-28 17:35:00	1.01571	1.015569	1.01571	0
2021-04-28 17:40:00	1.01477	1.015475	1.01477	0
2021-04-28 17:45:00	1.01571	1.015475	1.01571	0
2021-04-28 17:50:00	1.01571	1.015475	1.01571	0
2021-04-28 17:55:00	1.01571	1.015475	1.01571	0
2021-04-28 18:00:00	1.01617	1.015521	1.01617	0
2021-04-28 18:05:00	1.01524	1.015474	1.01524	0
2021-04-28 18:10:00	1.01617	1.015567	1.01617	0
2021-04-28 18:15:00	1.01571	1.015614	1.01571	0
2021-04-28 18:20:00	1.01571	1.015661	1.01571	0
2021-04-28 18:25:00	1.01664	1.015754	1.01664	0
2021-04-28 18:30:00	1.01571	1.015848	1.01571	0
2021-04-28 18:35:00	1.01524	1.015801	1.01524	0
2021-04-28 18:40:00	1.01524	1.015754	1.01524	0
2021-04-28 18:45:00	1.01477	1.01566	1.01477	0
2021-04-28 18:50:00	1.01571	1.015614	1.01571	0
2021-04-28 18:55:00	1.01477	1.015567	1.01477	0
2021-04-28 19:00:00	1.01571	1.015521	1.01571	0
2021-04-28 19:05:00	1.01571	1.015521	1.01571	0
2021-04-28 19:10:00	1.01571	1.015521	1.01571	0
2021-04-28 19:15:00	1.01571	1.015428	1.01571	0
2021-04-28 19:20:00	1.01477	1.015334	1.01477	0
2021-04-28 19:25:00	1.01571	1.015381	1.01571	0
2021-04-28 19:30:00	1.01571	1.015428	1.01571	0
2021-04-28 19:35:00	1.01524	1.015475	1.01524	0
2021-04-28 19:40:00	1.01524	1.015428	1.01524	0
2021-04-28 19:45:00	1.01571	1.015522	1.01571	0
2021-04-28 19:50:00	1.01477	1.015428	1.01477	0
2021-04-28 19:55:00	1.01571	1.015428	1.01571	0
2021-04-28 20:00:00	1.01477	1.015334	1.01477	0
2021-04-28 20:05:00	1.01571	1.015334	1.01571	0
2021-04-28 20:10:00	1.01571	1.015428	1.01571	0
2021-04-28 20:15:00	1.01571	1.015428	1.01571	0
2021-04-28 20:20:00	1.01477	1.015334	1.01477	0
2021-04-28 20:25:00	1.01571	1.015381	1.01571	0
2021-04-28 20:30:00	1.01524	1.015381	1.01524	0
2021-04-28 20:35:00	1.01524	1.015334	1.01524	0
2021-04-28 20:40:00	1.01571	1.015428	1.01571	0
2021-04-28 20:45:00	1.01477	1.015334	1.01477	0
2021-04-28 20:50:00	1.01571	1.015428	1.01571	0
2021-04-28 20:55:00	1.01524	1.015381	1.01524	0
2021-04-28 21:00:00	1.01571	1.015381	1.01571	0
2021-04-28 21:05:00	1.01571	1.015381	1.01571	0
2021-04-28 21:10:00	1.01477	1.015381	1.01477	0
2021-04-28 21:15:00	1.01571	1.015381	1.01571	0
2021-04-28 21:20:00	1.01477	1.015334	1.01477	0
2021-04-28 21:25:00	1.01524	1.015334	1.01524	0
2021-04-28 21:30:00	1.01524	1.015287	1.01524	0
2021-04-28 21:35:00	1.01477	1.015287	1.01477	0
2021-04-28 21:40:00	1.01477	1.015193	1.01477	0
2021-04-28 21:45:00	1.01477	1.015146	1.01477	0
2021-04-28 21:50:00	1.01571	1.015146	1.01571	0
2021-04-28 21:55:00	1.01477	1.015052	1.01477	0
2021-04-28 22:00:00	1.01477	1.015052	1.01477	0
2021-04-28 22:05:00	1.01477	1.014958	1.01477	0
2021-04-28 22:10:00	1.01477	1.014958	1.01477	0
2021-04-28 22:15:00	1.01477	1.014911	1.01477	0
2021-04-28 22:20:00	1.01477	1.014864	1.01477	0
2021-04-28 22:25:00	1.01477	1.014864	1.01477	0
2021-04-28 22:30:00	1.01477	1.014864	1.01477	0
2021-04-28 22:35:00	1.01477	1.014864	1.01477	0
2021-04-28 22:40:00	1.01524	1.014817	1.01524	0
2021-04-28 22:45:00	1.01477	1.014817	1.01477	0
2021-04-28 22:50:00	1.01477	1.014817	1.01477	0
2021-04-28 22:55:00	1.01384	1.014724	1.01384	0
2021-04-28 23:00:00	1.01477	1.014724	1.01477	0
2021-04-28 23:05:00	1.01477	1.014724	1.01477	0
2021-04-28 23:10:00	1.01477	1.014724	1.01477	0
2021-04-28 23:15:00	1.01477	1.014724	1.01477	0
2021-04-28 23:20:00	1.01477	1.014724	1.01477	0
2021-04-28 23:25:00	1.01477	1.014724	1.01477	0
2021-04-28 23:30:00	1.01477	1.014677	1.01477	0
2021-04-28 23:35:00	1.01477	1.014677	1.01477	0
2021-04-28 23:40:00	1.01571	1.014771	1.01571	0
2021-04-28 23:45:00	1.01477	1.014864	1.01477	0
2021-04-28 23:50:00	1.01477	1.014864	1.01477	0
2021-04-28 23:55:00	1.01571	1.014958	1.01571	0
2021-04-29 00:00:00	1.01338	1.014819	1.01338	0
2021-04-29 00:05:00	1.01431	1.014773	1.01431	0
2021-04-29 00:10:00	1.01477	1.014773	1.01477	0
2021-04-29 00:15:00	1.01431	1.014727	1.01431	0
2021-04-29 00:20:00	1.01477	1.014727	1.01477	0
2021-04-29 00:25:00	1.01477	1.014727	1.01477	0
2021-04-29 00:30:00	1.01384	1.01454	1.01384	0
2021-04-29 00:35:00	1.01384	1.014447	1.01384	0
2021-04-29 00:40:00	1.01477	1.014447	1.01477	0
2021-04-29 00:45:00	1.01384	1.01426	1.01384	0
2021-04-29 00:50:00	1.01384	1.014306	1.01384	0
2021-04-29 00:55:00	1.01384	1.014259	1.01384	0
2021-04-29 01:00:00	1.01477	1.014259	1.01477	0
2021-04-29 01:05:00	1.01477	1.014305	1.01477	0
2021-04-29 01:10:00	1.01384	1.014212	1.01384	0
2021-04-29 01:15:00	1.01477	1.014212	1.01477	0
2021-04-29 01:20:00	1.01477	1.014305	1.01477	0
2021-04-29 01:25:00	1.01384	1.014305	1.01384	0
2021-04-29 01:30:00	1.01477	1.014305	1.01477	0
2021-04-29 01:35:00	1.01338	1.014259	1.01338	0
2021-04-29 01:40:00	1.01384	1.014259	1.01384	0
2021-04-29 01:45:00	1.01431	1.014306	1.01431	0
2021-04-29 01:50:00	1.01384	1.014213	1.01384	0
2021-04-29 01:55:00	1.01477	1.014213	1.01477	0
2021-04-29 02:00:00	1.01477	1.014306	1.01477	0
2021-04-29 02:05:00	1.01524	1.014353	1.01524	0
2021-04-29 02:10:00	1.01524	1.0144	1.01524	0
2021-04-29 02:15:00	1.01431	1.014447	1.01431	0
2021-04-29 02:20:00	1.01431	1.014401	1.01431	0
2021-04-29 02:25:00	1.01384	1.014447	1.01384	0
2021-04-29 02:30:00	1.01477	1.01454	1.01477	0
2021-04-29 02:35:00	1.01384	1.014493	1.01384	0
2021-04-29 02:40:00	1.01384	1.014493	1.01384	0
2021-04-29 02:45:00	1.01384	1.0144	1.01384	0
2021-04-29 02:50:00	1.01431	1.014354	1.01431	0
2021-04-29 02:55:00	1.01384	1.014214	1.01384	0
2021-04-29 03:00:00	1.01477	1.014167	1.01477	0
2021-04-29 03:05:00	1.01338	1.014074	1.01338	0
2021-04-29 03:10:00	1.01384	1.014027	1.01384	0
2021-04-29 03:15:00	1.01431	1.014074	1.01431	0
2021-04-29 03:20:00	1.01431	1.014028	1.01431	0
2021-04-29 03:25:00	1.01431	1.014075	1.01431	0
2021-04-29 03:30:00	1.01431	1.014122	1.01431	0
2021-04-29 03:35:00	1.01431	1.014169	1.01431	0
2021-04-29 03:40:00	1.01384	1.014122	1.01384	0
2021-04-29 03:45:00	1.01431	1.014169	1.01431	0
2021-04-29 03:50:00	1.01384	1.014076	1.01384	0
2021-04-29 03:55:00	1.01477	1.014215	1.01477	0
2021-04-29 04:00:00	1.01384	1.014215	1.01384	0
2021-04-29 04:05:00	1.01338	1.014122	1.01338	0
2021-04-29 04:10:00	1.01431	1.014122	1.01431	0
2021-04-29 04:15:00	1.01477	1.014168	1.01477	0
2021-04-29 04:20:00	1.01384	1.014121	1.01384	0
2021-04-29 04:25:00	1.01477	1.014167	1.01477	0
2021-04-29 04:30:00	1.01384	1.014167	1.01384	0
2021-04-29 04:35:00	1.01477	1.014213	1.01477	0
2021-04-29 04:40:00	1.01477	1.014306	1.01477	0
2021-04-29 04:45:00	1.01384	1.014213	1.01384	0
2021-04-29 04:50:00	1.01384	1.014213	1.01384	0
2021-04-29 04:55:00	1.01384	1.014259	1.01384	0
2021-04-29 05:00:00	1.01338	1.014166	1.01338	0
2021-04-29 05:05:00	1.01384	1.014073	1.01384	0
2021-04-29 05:10:00	1.01384	1.014073	1.01384	0
2021-04-29 05:15:00	1.01431	1.014027	1.01431	0
2021-04-29 05:20:00	1.01431	1.014074	1.01431	0
2021-04-29 05:25:00	1.01384	1.013981	1.01384	0
2021-04-29 05:30:00	1.01384	1.013888	1.01384	0
2021-04-29 05:35:00	1.01384	1.013888	1.01384	0
2021-04-29 05:40:00	1.01384	1.013888	1.01384	0
2021-04-29 05:45:00	1.01384	1.013888	1.01384	0
2021-04-29 05:50:00	1.01477	1.014027	1.01477	0
2021-04-29 05:55:00	1.01477	1.01412	1.01477	0
2021-04-29 06:00:00	1.01477	1.014213	1.01477	0
2021-04-29 06:05:00	1.01384	1.014166	1.01384	0
2021-04-29 06:10:00	1.01338	1.014073	1.01338	0
2021-04-29 06:15:00	1.01477	1.014166	1.01477	0
2021-04-29 06:20:00	1.01384	1.014166	1.01384	0
2021-04-29 06:25:00	1.01477	1.014259	1.01477	0
2021-04-29 06:30:00	1.01571	1.014446	1.01571	0
2021-04-29 06:35:00	1.01524	1.014586	1.01524	0
2021-04-29 06:40:00	1.01524	1.014633	1.01524	0
2021-04-29 06:45:00	1.01384	1.01454	1.01384	0
2021-04-29 06:50:00	0.988694	1.0119324	0.988694	0
2021-04-29 06:55:00	0.98916	1.0094644	0.98916	0
2021-04-29 07:00:00	0.988694	1.0069958	0.988694	0
2021-04-29 07:05:00	0.988694	1.0043882	0.988694	0
2021-04-29 07:10:00	0.989624	1.0019666	0.989624	0
2021-04-29 07:15:00	0.989624	0.999452	0.989624	0
2021-04-29 07:20:00	0.988694	0.9967504	0.988694	0
2021-04-29 07:25:00	0.989624	0.9941888	0.989624	0
2021-04-29 07:30:00	0.989624	0.9916272	0.989624	0
2021-04-29 07:35:00	0.989624	0.9892056	0.989624	0
2021-04-29 07:40:00	0.989624	0.9892986	0.989624	0
2021-04-29 07:45:00	0.990556	0.9894382	0.990556	0
2021-04-29 07:50:00	0.990556	0.9896244	0.990556	0
2021-04-29 07:55:00	0.990556	0.9898106	0.990556	0
2021-04-29 08:00:00	0.990556	0.9899038	0.990556	0
2021-04-29 08:05:00	0.991489	0.9900903	0.991489	0
2021-04-29 08:10:00	0.99009	0.9902299	0.99009	0
2021-04-29 08:15:00	0.990556	0.9903231	0.990556	0
2021-04-29 08:20:00	0.990556	0.9904163	0.990556	0
2021-04-29 08:25:00	0.990556	0.9905095	0.990556	0
2021-04-29 08:30:00	0.990556	0.9906027	0.990556	0
2021-04-29 08:35:00	1.03713	0.9952601	1.03713	0
2021-04-29 08:40:00	1.0483	1.0010345	1.0483	0
2021-04-29 08:45:00	1.04271	1.0062499	1.04271	0
2021-04-29 08:50:00	1.04271	1.0114653	1.04271	0
2021-04-29 08:55:00	1.04365	1.0166814	1.04365	0
2021-04-29 09:00:00	1.04365	1.0220374	1.04365	0
2021-04-29 09:05:00	1.04411	1.0273928	1.04411	0
2021-04-29 09:10:00	1.04132	1.0324692	1.04132	0
2021-04-29 09:15:00	1.04132	1.0375456	1.04132	0
2021-04-29 09:20:00	1.04179	1.042669	1.04179	0
2021-04-29 09:25:00	1.04085	1.043041	1.04085	0
2021-04-29 09:30:00	1.03946	1.042157	1.03946	0
2021-04-29 09:35:00	1.04039	1.041925	1.04039	0
2021-04-29 09:40:00	1.03946	1.0416	1.03946	0
2021-04-29 09:45:00	1.04085	1.04132	1.04085	0
2021-04-29 09:50:00	1.04085	1.04104	1.04085	0
2021-04-29 09:55:00	1.04085	1.040714	1.04085	0
2021-04-29 10:00:00	1.04039	1.040621	1.04039	0
2021-04-29 10:05:00	1.03992	1.040481	1.03992	0
2021-04-29 10:10:00	1.04132	1.040434	1.04132	0
2021-04-29 10:15:00	1.04085	1.040434	1.04085	0
2021-04-29 10:20:00	1.04085	1.040573	1.04085	0
2021-04-29 10:25:00	1.04085	1.040619	1.04085	0
2021-04-29 10:30:00	1.04179	1.040852	1.04179	0
2021-04-29 10:35:00	1.04085	1.040852	1.04085	0
2021-04-29 10:40:00	1.04039	1.040806	1.04039	0
2021-04-29 10:45:00	1.04085	1.040806	1.04085	0
2021-04-29 10:50:00	1.03992	1.040759	1.03992	0
2021-04-29 10:55:00	1.04085	1.040852	1.04085	0
2021-04-29 11:00:00	1.03992	1.040712	1.03992	0
2021-04-29 11:05:00	1.04085	1.040712	1.04085	0
2021-04-29 11:10:00	1.04085	1.040712	1.04085	0
2021-04-29 11:15:00	1.04085	1.040712	1.04085	0
2021-04-29 11:20:00	1.03992	1.040525	1.03992	0
2021-04-29 11:25:00	1.03992	1.040432	1.03992	0
2021-04-29 11:30:00	1.04085	1.040478	1.04085	0
2021-04-29 11:35:00	1.04039	1.040432	1.04039	0
2021-04-29 11:40:00	1.03992	1.040432	1.03992	0
2021-04-29 11:45:00	1.02968	1.039315	1.02968	0
2021-04-29 11:50:00	1.03061	1.038384	1.03061	0
2021-04-29 11:55:00	1.03107	1.037406	1.03107	0
2021-04-29 12:00:00	1.03014	1.036335	1.03014	0
2021-04-29 12:05:00	1.03526	1.035776	1.03526	0
2021-04-29 12:10:00	1.03526	1.03531	1.03526	0
2021-04-29 12:15:00	1.03433	1.034751	1.03433	0
2021-04-29 12:20:00	1.03526	1.034192	1.03526	0
2021-04-29 12:25:00	1.03433	1.033586	1.03433	0
2021-04-29 12:30:00	1.03526	1.03312	1.03526	0
2021-04-29 12:35:00	1.03433	1.033585	1.03433	0
2021-04-29 12:40:00	1.03526	1.03405	1.03526	0
2021-04-29 12:45:00	1.03433	1.034376	1.03433	0
2021-04-29 12:50:00	1.03526	1.034888	1.03526	0
2021-04-29 12:55:00	1.0362	1.034982	1.0362	0
2021-04-29 13:00:00	1.0362	1.035076	1.0362	0
2021-04-29 13:05:00	1.03573	1.035216	1.03573	0
2021-04-29 13:10:00	1.03573	1.035263	1.03573	0
2021-04-29 13:15:00	1.0362	1.03545	1.0362	0
2021-04-29 13:20:00	1.03573	1.035497	1.03573	0
2021-04-29 13:25:00	1.0362	1.035684	1.0362	0
2021-04-29 13:30:00	1.0362	1.035778	1.0362	0
2021-04-29 13:35:00	1.0362	1.035965	1.0362	0
2021-04-29 13:40:00	1.0362	1.036059	1.0362	0
2021-04-29 13:45:00	1.0362	1.036059	1.0362	0
2021-04-29 13:50:00	1.03666	1.036105	1.03666	0
2021-04-29 13:55:00	1.03666	1.036198	1.03666	0
2021-04-29 14:00:00	1.03666	1.036291	1.03666	0
2021-04-29 14:05:00	1.0362	1.036291	1.0362	0
2021-04-29 14:10:00	1.0362	1.036338	1.0362	0
2021-04-29 14:15:00	1.0362	1.036338	1.0362	0
2021-04-29 14:20:00	1.0362	1.036338	1.0362	0
2021-04-29 14:25:00	1.0362	1.036338	1.0362	0
2021-04-29 14:30:00	1.0362	1.036338	1.0362	0
2021-04-29 14:35:00	1.03526	1.036244	1.03526	0
2021-04-29 14:40:00	1.0362	1.036198	1.0362	0
2021-04-29 14:45:00	1.03666	1.036198	1.03666	0
2021-04-29 14:50:00	1.0362	1.036152	1.0362	0
2021-04-29 14:55:00	1.03526	1.036058	1.03526	0
2021-04-29 15:00:00	1.0362	1.036058	1.0362	0
2021-04-29 15:05:00	1.0362	1.036058	1.0362	0
2021-04-29 15:10:00	1.03573	1.036011	1.03573	0
2021-04-29 15:15:00	1.03573	1.035964	1.03573	0
2021-04-29 15:20:00	1.0362	1.035964	1.0362	0
2021-04-29 15:25:00	1.0362	1.036058	1.0362	0
2021-04-29 15:30:00	1.03526	1.035964	1.03526	0
2021-04-29 15:35:00	1.0362	1.035918	1.0362	0
2021-04-29 15:40:00	1.03526	1.035824	1.03526	0
2021-04-29 15:45:00	1.0348	1.035778	1.0348	0
2021-04-29 15:50:00	1.03573	1.035731	1.03573	0
2021-04-29 15:55:00	1.0348	1.035591	1.0348	0
2021-04-29 16:00:00	1.03573	1.035591	1.03573	0
2021-04-29 16:05:00	1.0348	1.035498	1.0348	0
2021-04-29 16:10:00	1.03573	1.035451	1.03573	0
2021-04-29 16:15:00	1.0362	1.035451	1.0362	0
2021-04-29 16:20:00	1.0362	1.035545	1.0362	0
2021-04-29 16:25:00	1.03526	1.035451	1.03526	0
2021-04-29 16:30:00	1.03573	1.035498	1.03573	0
2021-04-29 16:35:00	1.03573	1.035591	1.03573	0
2021-04-29 16:40:00	1.0362	1.035638	1.0362	0
2021-04-29 16:45:00	1.03526	1.035684	1.03526	0
2021-04-29 16:50:00	1.0362	1.035731	1.0362	0
2021-04-29 16:55:00	1.03526	1.035777	1.03526	0
2021-04-29 17:00:00	1.03526	1.03573	1.03526	0
2021-04-29 17:05:00	1.0362	1.03573	1.0362	0
2021-04-29 17:10:00	1.0362	1.03573	1.0362	0
2021-04-29 17:15:00	1.03526	1.03573	1.03526	0
2021-04-29 17:20:00	1.0362	1.035777	1.0362	0
2021-04-29 17:25:00	1.0362	1.035824	1.0362	0
2021-04-29 17:30:00	1.03433	1.035637	1.03433	0
2021-04-29 17:35:00	1.03526	1.035637	1.03526	0
2021-04-29 17:40:00	1.03573	1.03559	1.03573	0
2021-04-29 17:45:00	1.03573	1.035637	1.03573	0
2021-04-29 17:50:00	1.0348	1.035591	1.0348	0
2021-04-29 17:55:00	1.03433	1.035404	1.03433	0
2021-04-29 18:00:00	1.03526	1.03531	1.03526	0
2021-04-29 18:05:00	1.03526	1.03531	1.03526	0
2021-04-29 18:10:00	1.03526	1.035216	1.03526	0
2021-04-29 18:15:00	1.03526	1.035122	1.03526	0
2021-04-29 18:20:00	1.03573	1.035262	1.03573	0
2021-04-29 18:25:00	1.03526	1.035262	1.03526	0
2021-04-29 18:30:00	1.0348	1.035169	1.0348	0
2021-04-29 18:35:00	1.0362	1.035216	1.0362	0
2021-04-29 18:40:00	1.03526	1.035262	1.03526	0
2021-04-29 18:45:00	1.03433	1.035262	1.03433	0
2021-04-29 18:50:00	1.03526	1.035262	1.03526	0
2021-04-29 18:55:00	1.03526	1.035262	1.03526	0
2021-04-29 19:00:00	1.03526	1.035262	1.03526	0
2021-04-29 19:05:00	1.03573	1.035309	1.03573	0
2021-04-29 19:10:00	1.03573	1.035309	1.03573	0
2021-04-29 19:15:00	1.03433	1.035216	1.03433	0
2021-04-29 19:20:00	1.03526	1.035262	1.03526	0
2021-04-29 19:25:00	1.03526	1.035168	1.03526	0
2021-04-29 19:30:00	1.03526	1.035168	1.03526	0
2021-04-29 19:35:00	1.03433	1.035168	1.03433	0
2021-04-29 19:40:00	1.03433	1.035075	1.03433	0
2021-04-29 19:45:00	1.03526	1.035075	1.03526	0
2021-04-29 19:50:00	1.0348	1.035029	1.0348	0
2021-04-29 19:55:00	1.03526	1.034982	1.03526	0
2021-04-29 20:00:00	1.03526	1.034935	1.03526	0
2021-04-29 20:05:00	1.03433	1.034935	1.03433	0
2021-04-29 20:10:00	1.03433	1.034842	1.03433	0
2021-04-29 20:15:00	1.03387	1.034703	1.03387	0
2021-04-29 20:20:00	1.03433	1.03461	1.03433	0
2021-04-29 20:25:00	1.03526	1.034703	1.03526	0
2021-04-29 20:30:00	1.03433	1.034703	1.03433	0
2021-04-29 20:35:00	1.03387	1.034564	1.03387	0
2021-04-29 20:40:00	1.03433	1.034517	1.03433	0
2021-04-29 20:45:00	1.03573	1.034564	1.03573	0
2021-04-29 20:50:00	1.03433	1.034471	1.03433	0
2021-04-29 20:55:00	1.03526	1.034564	1.03526	0
2021-04-29 21:00:00	1.03526	1.034657	1.03526	0
2021-04-29 21:05:00	1.03433	1.034703	1.03433	0
2021-04-29 21:10:00	1.03433	1.034703	1.03433	0
2021-04-29 21:15:00	1.03433	1.03461	1.03433	0
2021-04-29 21:20:00	1.03526	1.034703	1.03526	0
2021-04-29 21:25:00	1.03387	1.034703	1.03387	0
2021-04-29 21:30:00	1.03433	1.034703	1.03433	0
2021-04-29 21:35:00	1.03526	1.034656	1.03526	0
2021-04-29 21:40:00	1.03433	1.034656	1.03433	0
2021-04-29 21:45:00	1.03433	1.034563	1.03433	0
2021-04-29 21:50:00	1.0348	1.034517	1.0348	0
2021-04-29 21:55:00	1.03573	1.034657	1.03573	0
2021-04-29 22:00:00	1.0348	1.034704	1.0348	0
2021-04-29 22:05:00	1.03433	1.034704	1.03433	0
2021-04-29 22:10:00	1.03433	1.034611	1.03433	0
2021-04-29 22:15:00	1.03433	1.034657	1.03433	0
2021-04-29 22:20:00	1.03526	1.03475	1.03526	0
2021-04-29 22:25:00	1.03526	1.03475	1.03526	0
2021-04-29 22:30:00	1.03526	1.034843	1.03526	0
2021-04-29 22:35:00	1.0334	1.03475	1.0334	0
2021-04-29 22:40:00	1.03433	1.034703	1.03433	0
2021-04-29 22:45:00	1.0348	1.03461	1.0348	0
2021-04-29 22:50:00	1.03433	1.034563	1.03433	0
2021-04-29 22:55:00	1.03433	1.034563	1.03433	0
2021-04-29 23:00:00	1.03433	1.034563	1.03433	0
2021-04-29 23:05:00	1.0348	1.03461	1.0348	0
2021-04-29 23:10:00	1.0348	1.034564	1.0348	0
2021-04-29 23:15:00	1.0348	1.034518	1.0348	0
2021-04-29 23:20:00	1.03433	1.034425	1.03433	0
2021-04-29 23:25:00	1.03387	1.034472	1.03387	0
2021-04-29 23:30:00	1.0348	1.034519	1.0348	0
2021-04-29 23:35:00	1.03433	1.034472	1.03433	0
2021-04-29 23:40:00	1.03433	1.034472	1.03433	0
2021-04-29 23:45:00	1.03433	1.034472	1.03433	0
2021-04-29 23:50:00	1.03293	1.034332	1.03293	0
2021-04-29 23:55:00	1.03433	1.034285	1.03433	0
2021-04-30 00:00:00	1.03433	1.034238	1.03433	0
2021-04-30 00:05:00	1.03433	1.034191	1.03433	0
2021-04-30 00:10:00	1.03433	1.034191	1.03433	0
2021-04-30 00:15:00	1.03433	1.034237	1.03433	0
2021-04-30 00:20:00	1.03433	1.03419	1.03433	0
2021-04-30 00:25:00	1.03526	1.034283	1.03526	0
2021-04-30 00:30:00	1.03433	1.034283	1.03433	0
2021-04-30 00:35:00	1.03433	1.034283	1.03433	0
2021-04-30 00:40:00	1.03433	1.034423	1.03433	0
2021-04-30 00:45:00	1.03433	1.034423	1.03433	0
2021-04-30 00:50:00	1.03433	1.034423	1.03433	0
2021-04-30 00:55:00	1.03293	1.034283	1.03293	0
2021-04-30 01:00:00	1.03433	1.034283	1.03433	0
2021-04-30 01:05:00	1.03387	1.034237	1.03387	0
2021-04-30 01:10:00	1.03433	1.034237	1.03433	0
2021-04-30 01:15:00	1.03387	1.034098	1.03387	0
2021-04-30 01:20:00	1.03387	1.034052	1.03387	0
2021-04-30 01:25:00	1.03433	1.034052	1.03433	0
2021-04-30 01:30:00	1.03433	1.034052	1.03433	0
2021-04-30 01:35:00	1.03433	1.034052	1.03433	0
2021-04-30 01:40:00	1.03433	1.034052	1.03433	0
2021-04-30 01:45:00	1.0334	1.034099	1.0334	0
2021-04-30 01:50:00	1.03293	1.033959	1.03293	0
2021-04-30 01:55:00	1.03433	1.034005	1.03433	0
2021-04-30 02:00:00	1.03433	1.034005	1.03433	0
2021-04-30 02:05:00	1.0348	1.034098	1.0348	0
2021-04-30 02:10:00	1.03433	1.034144	1.03433	0
2021-04-30 02:15:00	1.0348	1.034191	1.0348	0
2021-04-30 02:20:00	1.03433	1.034191	1.03433	0
2021-04-30 02:25:00	1.0348	1.034238	1.0348	0
2021-04-30 02:30:00	1.03526	1.034331	1.03526	0
2021-04-30 02:35:00	1.03433	1.034424	1.03433	0
2021-04-30 02:40:00	1.03433	1.034564	1.03433	0
2021-04-30 02:45:00	1.0334	1.034471	1.0334	0
2021-04-30 02:50:00	1.03387	1.034425	1.03387	0
2021-04-30 02:55:00	1.03387	1.034332	1.03387	0
2021-04-30 03:00:00	1.03387	1.034286	1.03387	0
2021-04-30 03:05:00	1.03293	1.034099	1.03293	0
2021-04-30 03:10:00	1.03433	1.034099	1.03433	0
2021-04-30 03:15:00	1.0334	1.033959	1.0334	0
2021-04-30 03:20:00	1.03433	1.033866	1.03433	0
2021-04-30 03:25:00	1.0334	1.033773	1.0334	0
2021-04-30 03:30:00	1.03387	1.033727	1.03387	0
2021-04-30 03:35:00	1.03433	1.03382	1.03433	0
2021-04-30 03:40:00	1.03433	1.033866	1.03433	0
2021-04-30 03:45:00	1.03433	1.033912	1.03433	0
2021-04-30 03:50:00	1.03433	1.033958	1.03433	0
2021-04-30 03:55:00	1.03433	1.034098	1.03433	0
2021-04-30 04:00:00	1.0348	1.034145	1.0348	0
2021-04-30 04:05:00	1.0334	1.034145	1.0334	0
2021-04-30 04:10:00	1.03433	1.034145	1.03433	0
2021-04-30 04:15:00	1.03387	1.034192	1.03387	0
2021-04-30 04:20:00	1.03433	1.034238	1.03433	0
2021-04-30 04:25:00	1.03433	1.034238	1.03433	0
2021-04-30 04:30:00	1.03433	1.034238	1.03433	0
2021-04-30 04:35:00	1.03433	1.034238	1.03433	0
2021-04-30 04:40:00	1.03433	1.034238	1.03433	0
2021-04-30 04:45:00	1.0334	1.034145	1.0334	0
2021-04-30 04:50:00	1.03433	1.034098	1.03433	0
2021-04-30 04:55:00	1.03433	1.034191	1.03433	0
2021-04-30 05:00:00	1.0334	1.034098	1.0334	0
2021-04-30 05:05:00	1.0348	1.034191	1.0348	0
2021-04-30 05:10:00	1.0334	1.034098	1.0334	0
2021-04-30 05:15:00	1.03433	1.034098	1.03433	0
2021-04-30 05:20:00	1.0334	1.034005	1.0334	0
2021-04-30 05:25:00	1.0334	1.033912	1.0334	0
2021-04-30 05:30:00	1.0334	1.033819	1.0334	0
2021-04-30 05:35:00	1.0334	1.033819	1.0334	0
2021-04-30 05:40:00	1.03433	1.033819	1.03433	0
2021-04-30 05:45:00	1.03433	1.033819	1.03433	0
2021-04-30 05:50:00	1.03433	1.033912	1.03433	0
2021-04-30 05:55:00	1.0334	1.033772	1.0334	0
2021-04-30 06:00:00	1.03433	1.033865	1.03433	0
2021-04-30 06:05:00	1.03433	1.033865	1.03433	0
2021-04-30 06:10:00	1.03433	1.033958	1.03433	0
2021-04-30 06:15:00	1.03433	1.034051	1.03433	0
2021-04-30 06:20:00	1.03433	1.034144	1.03433	0
2021-04-30 06:25:00	1.0334	1.034144	1.0334	0
2021-04-30 06:30:00	1.0334	1.034051	1.0334	0
2021-04-30 06:35:00	1.03387	1.034005	1.03387	0
2021-04-30 06:40:00	1.03293	1.033865	1.03293	0
2021-04-30 06:45:00	1.03433	1.033958	1.03433	0
2021-04-30 06:50:00	1.03387	1.033912	1.03387	0
2021-04-30 06:55:00	1.03387	1.033866	1.03387	0
2021-04-30 07:00:00	1.03387	1.03382	1.03387	0
2021-04-30 07:05:00	1.03387	1.033774	1.03387	0
2021-04-30 07:10:00	1.03433	1.033774	1.03433	0
2021-04-30 07:15:00	1.03433	1.033867	1.03433	0
2021-04-30 07:20:00	1.03433	1.03396	1.03433	0
2021-04-30 07:25:00	1.0348	1.034053	1.0348	0
2021-04-30 07:30:00	1.0348	1.03424	1.0348	0
2021-04-30 07:35:00	1.03433	1.03424	1.03433	0
2021-04-30 07:40:00	1.03433	1.034286	1.03433	0
2021-04-30 07:45:00	1.03573	1.034472	1.03573	0
2021-04-30 07:50:00	1.03573	1.034658	1.03573	0
2021-04-30 07:55:00	1.03573	1.034844	1.03573	0
2021-04-30 08:00:00	1.03526	1.034937	1.03526	0
2021-04-30 08:05:00	1.0348	1.034984	1.0348	0
2021-04-30 08:10:00	1.0348	1.035031	1.0348	0
2021-04-30 08:15:00	1.0348	1.035031	1.0348	0
2021-04-30 08:20:00	1.03526	1.035077	1.03526	0
2021-04-30 08:25:00	1.0348	1.035124	1.0348	0
2021-04-30 08:30:00	1.0348	1.035171	1.0348	0
2021-04-30 08:35:00	1.0348	1.035078	1.0348	0
2021-04-30 08:40:00	1.03526	1.035031	1.03526	0
2021-04-30 08:45:00	1.0362	1.035078	1.0362	0
2021-04-30 08:50:00	1.0362	1.035172	1.0362	0
2021-04-30 08:55:00	1.0362	1.035312	1.0362	0
2021-04-30 09:00:00	1.03526	1.035358	1.03526	0
2021-04-30 09:05:00	1.03526	1.035404	1.03526	0
2021-04-30 09:10:00	1.03666	1.035544	1.03666	0
2021-04-30 09:15:00	1.03666	1.03573	1.03666	0
2021-04-30 09:20:00	1.03573	1.035823	1.03573	0
2021-04-30 09:25:00	1.0362	1.035963	1.0362	0
2021-04-30 09:30:00	1.03526	1.035963	1.03526	0
2021-04-30 09:35:00	1.03526	1.035869	1.03526	0
2021-04-30 09:40:00	1.03526	1.035775	1.03526	0
2021-04-30 09:45:00	1.03526	1.035681	1.03526	0
2021-04-30 09:50:00	1.0362	1.035775	1.0362	0
2021-04-30 09:55:00	1.03573	1.035822	1.03573	0
2021-04-30 10:00:00	1.03666	1.035822	1.03666	0
2021-04-30 10:05:00	1.0362	1.035776	1.0362	0
2021-04-30 10:10:00	1.03526	1.035729	1.03526	0
2021-04-30 10:15:00	1.03526	1.035635	1.03526	0
2021-04-30 10:20:00	1.03526	1.035635	1.03526	0
2021-04-30 10:25:00	1.03526	1.035635	1.03526	0
2021-04-30 10:30:00	1.0362	1.035729	1.0362	0
2021-04-30 10:35:00	1.0362	1.035823	1.0362	0
2021-04-30 10:40:00	1.0362	1.035823	1.0362	0
2021-04-30 10:45:00	1.03526	1.035776	1.03526	0
2021-04-30 10:50:00	1.0362	1.03573	1.0362	0
2021-04-30 10:55:00	1.03526	1.035636	1.03526	0
2021-04-30 11:00:00	1.0362	1.03573	1.0362	0
2021-04-30 11:05:00	1.03433	1.035637	1.03433	0
2021-04-30 11:10:00	1.03526	1.035637	1.03526	0
2021-04-30 11:15:00	1.03526	1.035637	1.03526	0
2021-04-30 11:20:00	1.03573	1.03559	1.03573	0
2021-04-30 11:25:00	1.03573	1.035543	1.03573	0
2021-04-30 11:30:00	1.03573	1.035496	1.03573	0
2021-04-30 11:35:00	1.03666	1.035636	1.03666	0
2021-04-30 11:40:00	1.03526	1.035542	1.03526	0
2021-04-30 11:45:00	1.03526	1.035542	1.03526	0
2021-04-30 11:50:00	1.0362	1.035542	1.0362	0
2021-04-30 11:55:00	1.03526	1.035635	1.03526	0
2021-04-30 12:00:00	1.0348	1.035589	1.0348	0
2021-04-30 12:05:00	1.03433	1.035496	1.03433	0
2021-04-30 12:10:00	1.03526	1.035449	1.03526	0
2021-04-30 12:15:00	1.0362	1.035496	1.0362	0
2021-04-30 12:20:00	1.03526	1.035449	1.03526	0
2021-04-30 12:25:00	1.03666	1.035449	1.03666	0
2021-04-30 12:30:00	1.03526	1.035449	1.03526	0
2021-04-30 12:35:00	1.03526	1.035449	1.03526	0
2021-04-30 12:40:00	1.0362	1.035449	1.0362	0
2021-04-30 12:45:00	1.0362	1.035543	1.0362	0
2021-04-30 12:50:00	1.03526	1.035589	1.03526	0
2021-04-30 12:55:00	1.0362	1.035776	1.0362	0
2021-04-30 13:00:00	1.03526	1.035776	1.03526	0
2021-04-30 13:05:00	1.0362	1.035776	1.0362	0
2021-04-30 13:10:00	1.03526	1.035776	1.03526	0
2021-04-30 13:15:00	1.0362	1.03573	1.0362	0
2021-04-30 13:20:00	1.0348	1.035684	1.0348	0
2021-04-30 13:25:00	1.0348	1.035638	1.0348	0
2021-04-30 13:30:00	1.03526	1.035544	1.03526	0
2021-04-30 13:35:00	1.03526	1.03545	1.03526	0
2021-04-30 13:40:00	1.03526	1.03545	1.03526	0
2021-04-30 13:45:00	1.0362	1.03545	1.0362	0
2021-04-30 13:50:00	1.03573	1.035497	1.03573	0
2021-04-30 13:55:00	1.03526	1.035403	1.03526	0
2021-04-30 14:00:00	1.03526	1.035403	1.03526	0
2021-04-30 14:05:00	1.03526	1.035309	1.03526	0
2021-04-30 14:10:00	1.03573	1.035402	1.03573	0
2021-04-30 14:15:00	1.03526	1.035448	1.03526	0
2021-04-30 14:20:00	1.0362	1.035542	1.0362	0
2021-04-30 14:25:00	1.03526	1.035542	1.03526	0
2021-04-30 14:30:00	1.0362	1.035636	1.0362	0
2021-04-30 14:35:00	1.03526	1.035542	1.03526	0
2021-04-30 14:40:00	1.03526	1.035495	1.03526	0
2021-04-30 14:45:00	1.03573	1.035542	1.03573	0
2021-04-30 14:50:00	1.0348	1.035496	1.0348	0
2021-04-30 14:55:00	1.03573	1.035543	1.03573	0
2021-04-30 15:00:00	1.03526	1.035496	1.03526	0
2021-04-30 15:05:00	1.03526	1.035496	1.03526	0
2021-04-30 15:10:00	1.0362	1.035496	1.0362	0
2021-04-30 15:15:00	1.03526	1.035496	1.03526	0
2021-04-30 15:20:00	1.03526	1.035402	1.03526	0
2021-04-30 15:25:00	1.03526	1.035402	1.03526	0
2021-04-30 15:30:00	1.03573	1.035449	1.03573	0
2021-04-30 15:35:00	1.03526	1.035402	1.03526	0
2021-04-30 15:40:00	1.03526	1.035448	1.03526	0
2021-04-30 15:45:00	1.03526	1.035401	1.03526	0
2021-04-30 15:50:00	1.03526	1.035401	1.03526	0
2021-04-30 15:55:00	1.03526	1.035401	1.03526	0
2021-04-30 16:00:00	1.03573	1.035354	1.03573	0
2021-04-30 16:05:00	1.03573	1.035401	1.03573	0
2021-04-30 16:10:00	1.03573	1.035448	1.03573	0
2021-04-30 16:15:00	1.03526	1.035448	1.03526	0
2021-04-30 16:20:00	1.03526	1.035401	1.03526	0
2021-04-30 16:25:00	1.03526	1.035401	1.03526	0
2021-04-30 16:30:00	1.03573	1.035448	1.03573	0
2021-04-30 16:35:00	1.03573	1.035495	1.03573	0
2021-04-30 16:40:00	1.03573	1.035542	1.03573	0
2021-04-30 16:45:00	1.0348	1.035496	1.0348	0
2021-04-30 16:50:00	1.03433	1.035356	1.03433	0
2021-04-30 16:55:00	1.03573	1.035356	1.03573	0
2021-04-30 17:00:00	1.03573	1.035356	1.03573	0
2021-04-30 17:05:00	1.03573	1.035403	1.03573	0
2021-04-30 17:10:00	1.0348	1.035357	1.0348	0
2021-04-30 17:15:00	1.0348	1.035311	1.0348	0
2021-04-30 17:20:00	1.03433	1.035171	1.03433	0
2021-04-30 17:25:00	1.03433	1.035031	1.03433	0
2021-04-30 17:30:00	1.03526	1.034984	1.03526	0
2021-04-30 17:35:00	1.03526	1.03503	1.03526	0
2021-04-30 17:40:00	1.03433	1.03503	1.03433	0
2021-04-30 17:45:00	1.03433	1.03489	1.03433	0
2021-04-30 17:50:00	1.03526	1.034843	1.03526	0
2021-04-30 17:55:00	1.03573	1.034843	1.03573	0
2021-04-30 18:00:00	1.03573	1.034936	1.03573	0
2021-04-30 18:05:00	1.03573	1.035029	1.03573	0
2021-04-30 18:10:00	1.03573	1.035169	1.03573	0
2021-04-30 18:15:00	1.03526	1.035262	1.03526	0
2021-04-30 18:20:00	1.03433	1.035169	1.03433	0
2021-04-30 18:25:00	1.03433	1.035076	1.03433	0
2021-04-30 18:30:00	1.03526	1.035169	1.03526	0
2021-04-30 18:35:00	1.0348	1.035216	1.0348	0
2021-04-30 18:40:00	1.03433	1.035123	1.03433	0
2021-04-30 18:45:00	1.03526	1.035076	1.03526	0
2021-04-30 18:50:00	1.03433	1.034936	1.03433	0
2021-04-30 18:55:00	1.03526	1.034889	1.03526	0
2021-04-30 19:00:00	1.03526	1.034842	1.03526	0
2021-04-30 19:05:00	1.03433	1.034749	1.03433	0
2021-04-30 19:10:00	1.03526	1.034842	1.03526	0
2021-04-30 19:15:00	1.03526	1.034935	1.03526	0
2021-04-30 19:20:00	1.03433	1.034842	1.03433	0
2021-04-30 19:25:00	1.03433	1.034795	1.03433	0
2021-04-30 19:30:00	1.03433	1.034795	1.03433	0
2021-04-30 19:35:00	1.03526	1.034795	1.03526	0
2021-04-30 19:40:00	1.03526	1.034888	1.03526	0
2021-04-30 19:45:00	1.03433	1.034795	1.03433	0
2021-04-30 19:50:00	1.03526	1.034795	1.03526	0
2021-04-30 19:55:00	1.03433	1.034795	1.03433	0
2021-04-30 20:00:00	1.03526	1.034795	1.03526	0
2021-04-30 20:05:00	1.03526	1.034795	1.03526	0
2021-04-30 20:10:00	1.03526	1.034888	1.03526	0
2021-04-30 20:15:00	1.03433	1.034888	1.03433	0
2021-04-30 20:20:00	1.03433	1.034888	1.03433	0
2021-04-30 20:25:00	1.03526	1.034888	1.03526	0
2021-04-30 20:30:00	1.03433	1.034795	1.03433	0
2021-04-30 20:35:00	1.03526	1.034888	1.03526	0
2021-04-30 20:40:00	1.03526	1.034888	1.03526	0
2021-04-30 20:45:00	1.03526	1.034981	1.03526	0
2021-04-30 20:50:00	1.03433	1.034888	1.03433	0
2021-04-30 20:55:00	1.0348	1.034842	1.0348	0
2021-04-30 21:00:00	1.03433	1.034749	1.03433	0
2021-04-30 21:05:00	1.03433	1.034749	1.03433	0
2021-04-30 21:10:00	1.03526	1.034842	1.03526	0
2021-04-30 21:15:00	1.03387	1.034703	1.03387	0
2021-04-30 21:20:00	1.03387	1.034657	1.03387	0
2021-04-30 21:25:00	1.03526	1.034657	1.03526	0
2021-04-30 21:30:00	1.0348	1.034611	1.0348	0
2021-04-30 21:35:00	1.03433	1.034518	1.03433	0
2021-04-30 21:40:00	1.03387	1.034472	1.03387	0
2021-04-30 21:45:00	1.03387	1.034379	1.03387	0
2021-04-30 21:50:00	1.03387	1.034333	1.03387	0
2021-04-30 21:55:00	1.03526	1.034426	1.03526	0
2021-04-30 22:00:00	1.0348	1.03438	1.0348	0
2021-04-30 22:05:00	1.03433	1.034426	1.03433	0
2021-04-30 22:10:00	1.0362	1.034659	1.0362	0
2021-04-30 22:15:00	1.0348	1.034613	1.0348	0
2021-04-30 22:20:00	1.0348	1.034613	1.0348	0
2021-04-30 22:25:00	1.03433	1.034613	1.03433	0
2021-04-30 22:30:00	1.03433	1.034659	1.03433	0
2021-04-30 22:35:00	1.03526	1.034798	1.03526	0
2021-04-30 22:40:00	1.03433	1.034844	1.03433	0
2021-04-30 22:45:00	1.0362	1.034938	1.0362	0
2021-04-30 22:50:00	1.03526	1.034984	1.03526	0
2021-04-30 22:55:00	1.03526	1.035077	1.03526	0
2021-04-30 23:00:00	1.03526	1.034983	1.03526	0
2021-04-30 23:05:00	1.03387	1.03489	1.03387	0
2021-04-30 23:10:00	1.03387	1.034797	1.03387	0
2021-04-30 23:15:00	1.0348	1.034844	1.0348	0
2021-04-30 23:20:00	1.03526	1.034937	1.03526	0
2021-04-30 23:25:00	1.03433	1.034844	1.03433	0
2021-04-30 23:30:00	1.03433	1.034844	1.03433	0
2021-04-30 23:35:00	1.03433	1.034657	1.03433	0
2021-04-30 23:40:00	1.03526	1.034657	1.03526	0
2021-04-30 23:45:00	1.0362	1.034751	1.0362	0
2021-04-30 23:50:00	1.03433	1.034658	1.03433	0
2021-04-30 23:55:00	1.03433	1.034704	1.03433	0
2021-05-01 00:00:00	1.0348	1.034797	1.0348	0
2021-05-01 00:05:00	1.0348	1.034797	1.0348	0
2021-05-01 00:10:00	1.03526	1.034797	1.03526	0
2021-05-01 00:15:00	1.0362	1.034984	1.0362	0
2021-05-01 00:20:00	1.03526	1.035077	1.03526	0
2021-05-01 00:25:00	1.0362	1.035264	1.0362	0
2021-05-01 00:30:00	1.03526	1.035264	1.03526	0
2021-05-01 00:35:00	1.03526	1.03517	1.03526	0
2021-05-01 00:40:00	1.03573	1.03531	1.03573	0
2021-05-01 00:45:00	1.03573	1.03545	1.03573	0
2021-05-01 00:50:00	1.03526	1.035496	1.03526	0
2021-05-01 00:55:00	1.03526	1.035542	1.03526	0
2021-05-01 01:00:00	1.03526	1.035542	1.03526	0
2021-05-01 01:05:00	1.03526	1.035448	1.03526	0
2021-05-01 01:10:00	1.03526	1.035448	1.03526	0
2021-05-01 01:15:00	1.0348	1.035308	1.0348	0
2021-05-01 01:20:00	1.0348	1.035262	1.0348	0
2021-05-01 01:25:00	1.0348	1.035216	1.0348	0
2021-05-01 01:30:00	1.03573	1.035216	1.03573	0
2021-05-01 01:35:00	1.03526	1.035169	1.03526	0
2021-05-01 01:40:00	1.03526	1.035169	1.03526	0
2021-05-01 01:45:00	1.03526	1.035169	1.03526	0
2021-05-01 01:50:00	1.0362	1.035263	1.0362	0
2021-05-01 01:55:00	1.03526	1.035263	1.03526	0
2021-05-01 02:00:00	1.03526	1.035263	1.03526	0
2021-05-01 02:05:00	1.03526	1.035309	1.03526	0
2021-05-01 02:10:00	1.0348	1.035309	1.0348	0
2021-05-01 02:15:00	1.0362	1.035449	1.0362	0
2021-05-01 02:20:00	1.0362	1.035496	1.0362	0
2021-05-01 02:25:00	1.03573	1.035543	1.03573	0
2021-05-01 02:30:00	1.03573	1.03559	1.03573	0
2021-05-01 02:35:00	1.0348	1.035544	1.0348	0
2021-05-01 02:40:00	1.0362	1.035544	1.0362	0
2021-05-01 02:45:00	1.0348	1.035498	1.0348	0
2021-05-01 02:50:00	1.03526	1.035498	1.03526	0
2021-05-01 02:55:00	1.03573	1.035545	1.03573	0
2021-05-01 03:00:00	1.03573	1.035638	1.03573	0
2021-05-01 03:05:00	1.03573	1.035591	1.03573	0
2021-05-01 03:10:00	1.03526	1.035497	1.03526	0
2021-05-01 03:15:00	1.03526	1.03545	1.03526	0
2021-05-01 03:20:00	1.03526	1.035403	1.03526	0
2021-05-01 03:25:00	1.03573	1.035496	1.03573	0
2021-05-01 03:30:00	1.03526	1.035402	1.03526	0
2021-05-01 03:35:00	1.03526	1.035448	1.03526	0
2021-05-01 03:40:00	1.03526	1.035448	1.03526	0
2021-05-01 03:45:00	1.03573	1.035448	1.03573	0
2021-05-01 03:50:00	1.03526	1.035401	1.03526	0
2021-05-01 03:55:00	1.03573	1.035401	1.03573	0
2021-05-01 04:00:00	1.03526	1.035401	1.03526	0
2021-05-01 04:05:00	1.0362	1.035495	1.0362	0
2021-05-01 04:10:00	1.03526	1.035495	1.03526	0
2021-05-01 04:15:00	1.03526	1.035448	1.03526	0
2021-05-01 04:20:00	1.03526	1.035448	1.03526	0
2021-05-01 04:25:00	1.0362	1.035542	1.0362	0
2021-05-01 04:30:00	1.03526	1.035542	1.03526	0
2021-05-01 04:35:00	1.03573	1.035542	1.03573	0
2021-05-01 04:40:00	1.03526	1.035542	1.03526	0
2021-05-01 04:45:00	1.03526	1.035495	1.03526	0
2021-05-01 04:50:00	1.03526	1.035495	1.03526	0
2021-05-01 04:55:00	1.0362	1.035495	1.0362	0
2021-05-01 05:00:00	1.03526	1.035495	1.03526	0
2021-05-01 05:05:00	1.0362	1.035589	1.0362	0
2021-05-01 05:10:00	1.0362	1.035683	1.0362	0
2021-05-01 05:15:00	1.0362	1.035683	1.0362	0
2021-05-01 05:20:00	1.03526	1.035683	1.03526	0
2021-05-01 05:25:00	1.03526	1.035636	1.03526	0
2021-05-01 05:30:00	1.0362	1.03573	1.0362	0
2021-05-01 05:35:00	1.0362	1.035824	1.0362	0
2021-05-01 05:40:00	1.0362	1.035918	1.0362	0
2021-05-01 05:45:00	1.03713	1.036011	1.03713	0
2021-05-01 05:50:00	1.0362	1.036105	1.0362	0
2021-05-01 05:55:00	1.0362	1.036105	1.0362	0
2021-05-01 06:00:00	1.03526	1.036011	1.03526	0
2021-05-01 06:05:00	1.0362	1.036011	1.0362	0
2021-05-01 06:10:00	1.0362	1.036105	1.0362	0
2021-05-01 06:15:00	1.0362	1.036199	1.0362	0
2021-05-01 06:20:00	1.0362	1.036199	1.0362	0
2021-05-01 06:25:00	1.03573	1.036152	1.03573	0
2021-05-01 06:30:00	1.03573	1.036105	1.03573	0
2021-05-01 06:35:00	1.03666	1.036058	1.03666	0
2021-05-01 06:40:00	1.03573	1.036011	1.03573	0
2021-05-01 06:45:00	1.03573	1.035964	1.03573	0
2021-05-01 06:50:00	1.03573	1.036011	1.03573	0
2021-05-01 06:55:00	1.03573	1.035964	1.03573	0
2021-05-01 07:00:00	1.0362	1.035964	1.0362	0
2021-05-01 07:05:00	1.0362	1.035964	1.0362	0
2021-05-01 07:10:00	1.03713	1.036057	1.03713	0
2021-05-01 07:15:00	1.0362	1.036104	1.0362	0
2021-05-01 07:20:00	1.0362	1.036151	1.0362	0
2021-05-01 07:25:00	1.0362	1.036105	1.0362	0
2021-05-01 07:30:00	1.0362	1.036152	1.0362	0
2021-05-01 07:35:00	1.03573	1.036152	1.03573	0
2021-05-01 07:40:00	1.03573	1.036152	1.03573	0
2021-05-01 07:45:00	1.03573	1.036152	1.03573	0
2021-05-01 07:50:00	1.03666	1.036198	1.03666	0
2021-05-01 07:55:00	1.03573	1.036151	1.03573	0
2021-05-01 08:00:00	1.03573	1.036011	1.03573	0
2021-05-01 08:05:00	1.03573	1.035964	1.03573	0
2021-05-01 08:10:00	1.0362	1.035964	1.0362	0
2021-05-01 08:15:00	1.03573	1.035917	1.03573	0
2021-05-01 08:20:00	1.03666	1.035963	1.03666	0
2021-05-01 08:25:00	1.0362	1.03601	1.0362	0
2021-05-01 08:30:00	1.0362	1.036057	1.0362	0
2021-05-01 08:35:00	1.0362	1.036104	1.0362	0
2021-05-01 08:40:00	1.0362	1.036058	1.0362	0
2021-05-01 08:45:00	1.0362	1.036105	1.0362	0
2021-05-01 08:50:00	1.0362	1.036152	1.0362	0
2021-05-01 08:55:00	1.0362	1.036199	1.0362	0
2021-05-01 09:00:00	1.0362	1.036199	1.0362	0
2021-05-01 09:05:00	1.03713	1.036339	1.03713	0
2021-05-01 09:10:00	1.03713	1.036386	1.03713	0
2021-05-01 09:15:00	1.0362	1.036386	1.0362	0
2021-05-01 09:20:00	1.03713	1.036479	1.03713	0
2021-05-01 09:25:00	1.0362	1.036479	1.0362	0
2021-05-01 09:30:00	1.0362	1.036479	1.0362	0
2021-05-01 09:35:00	1.03573	1.036432	1.03573	0
2021-05-01 09:40:00	1.03713	1.036525	1.03713	0
2021-05-01 09:45:00	1.0362	1.036525	1.0362	0
2021-05-01 09:50:00	1.0362	1.036525	1.0362	0
2021-05-01 09:55:00	1.03713	1.036525	1.03713	0
2021-05-01 10:00:00	1.03666	1.036478	1.03666	0
2021-05-01 10:05:00	1.03713	1.036571	1.03713	0
2021-05-01 10:10:00	1.03806	1.036664	1.03806	0
2021-05-01 10:15:00	1.03713	1.036757	1.03713	0
2021-05-01 10:20:00	1.03713	1.03685	1.03713	0
2021-05-01 10:25:00	1.03713	1.03699	1.03713	0
2021-05-01 10:30:00	1.03806	1.037083	1.03806	0
2021-05-01 10:35:00	1.03713	1.037176	1.03713	0
2021-05-01 10:40:00	1.03759	1.037315	1.03759	0
2021-05-01 10:45:00	1.03759	1.037361	1.03759	0
2021-05-01 10:50:00	1.03759	1.037454	1.03759	0
2021-05-01 10:55:00	1.03759	1.0375	1.03759	0
2021-05-01 11:00:00	1.03759	1.037453	1.03759	0
2021-05-01 11:05:00	1.03713	1.037453	1.03713	0
2021-05-01 11:10:00	1.03713	1.037453	1.03713	0
2021-05-01 11:15:00	1.03806	1.037546	1.03806	0
2021-05-01 11:20:00	1.03713	1.037453	1.03713	0
2021-05-01 11:25:00	1.03713	1.037453	1.03713	0
2021-05-01 11:30:00	1.03666	1.03736	1.03666	0
2021-05-01 11:35:00	1.03759	1.03736	1.03759	0
2021-05-01 11:40:00	1.03666	1.037267	1.03666	0
2021-05-01 11:45:00	1.03713	1.037221	1.03713	0
2021-05-01 11:50:00	1.03713	1.037175	1.03713	0
2021-05-01 11:55:00	1.03666	1.037128	1.03666	0
2021-05-01 12:00:00	1.03759	1.037174	1.03759	0
2021-05-01 12:05:00	1.03759	1.037127	1.03759	0
2021-05-01 12:10:00	1.03759	1.037173	1.03759	0
2021-05-01 12:15:00	1.03806	1.037266	1.03806	0
2021-05-01 12:20:00	1.03806	1.037406	1.03806	0
2021-05-01 12:25:00	1.03806	1.037453	1.03806	0
2021-05-01 12:30:00	1.03713	1.0375	1.03713	0
2021-05-01 12:35:00	1.03806	1.037593	1.03806	0
2021-05-01 12:40:00	1.03852	1.037732	1.03852	0
2021-05-01 12:45:00	1.03852	1.037918	1.03852	0
2021-05-01 12:50:00	1.03852	1.038011	1.03852	0
2021-05-01 12:55:00	1.03852	1.038104	1.03852	0
2021-05-01 13:00:00	1.03852	1.038197	1.03852	0
2021-05-01 13:05:00	1.03852	1.038243	1.03852	0
2021-05-01 13:10:00	1.03806	1.038243	1.03806	0
2021-05-01 13:15:00	1.03852	1.038289	1.03852	0
2021-05-01 13:20:00	1.03713	1.038289	1.03713	0
2021-05-01 13:25:00	1.03806	1.038289	1.03806	0
2021-05-01 13:30:00	1.03806	1.038243	1.03806	0
2021-05-01 13:35:00	1.03759	1.03815	1.03759	0
2021-05-01 13:40:00	1.03806	1.038104	1.03806	0
2021-05-01 13:45:00	1.03806	1.038058	1.03806	0
2021-05-01 13:50:00	1.03759	1.037965	1.03759	0
2021-05-01 13:55:00	1.03852	1.037965	1.03852	0
2021-05-01 14:00:00	1.03806	1.037965	1.03806	0
2021-05-01 14:05:00	1.03806	1.037919	1.03806	0
2021-05-01 14:10:00	1.03806	1.038012	1.03806	0
2021-05-01 14:15:00	1.03806	1.038012	1.03806	0
2021-05-01 14:20:00	1.03806	1.038012	1.03806	0
2021-05-01 14:25:00	1.03713	1.037966	1.03713	0
2021-05-01 14:30:00	1.03806	1.037966	1.03806	0
2021-05-01 14:35:00	1.03806	1.037966	1.03806	0
2021-05-01 14:40:00	1.03899	1.038106	1.03899	0
2021-05-01 14:45:00	1.03806	1.03806	1.03806	0
2021-05-01 14:50:00	1.03806	1.03806	1.03806	0
2021-05-01 14:55:00	1.03852	1.038106	1.03852	0
2021-05-01 15:00:00	1.03852	1.038152	1.03852	0
2021-05-01 15:05:00	1.03806	1.038152	1.03806	0
2021-05-01 15:10:00	1.03806	1.038152	1.03806	0
2021-05-01 15:15:00	1.03899	1.038338	1.03899	0
2021-05-01 15:20:00	1.03806	1.038338	1.03806	0
2021-05-01 15:25:00	1.03899	1.038431	1.03899	0
2021-05-01 15:30:00	1.03759	1.038291	1.03759	0
2021-05-01 15:35:00	1.03806	1.038291	1.03806	0
2021-05-01 15:40:00	1.03899	1.038384	1.03899	0
2021-05-01 15:45:00	1.03806	1.038338	1.03806	0
2021-05-01 15:50:00	1.03852	1.038338	1.03852	0
2021-05-01 15:55:00	1.03852	1.038384	1.03852	0
2021-05-01 16:00:00	1.03946	1.038524	1.03946	0
2021-05-01 16:05:00	1.03852	1.038477	1.03852	0
2021-05-01 16:10:00	1.03852	1.038523	1.03852	0
2021-05-01 16:15:00	1.03899	1.038523	1.03899	0
2021-05-01 16:20:00	1.03899	1.038663	1.03899	0
2021-05-01 16:25:00	1.03806	1.038663	1.03806	0
2021-05-01 16:30:00	1.03899	1.038663	1.03899	0
2021-05-01 16:35:00	1.03899	1.038756	1.03899	0
2021-05-01 16:40:00	1.03899	1.038803	1.03899	0
2021-05-01 16:45:00	1.03806	1.038757	1.03806	0
2021-05-01 16:50:00	1.03806	1.038617	1.03806	0
2021-05-01 16:55:00	1.03899	1.038664	1.03899	0
2021-05-01 17:00:00	1.03806	1.038618	1.03806	0
2021-05-01 17:05:00	1.03806	1.038525	1.03806	0
2021-05-01 17:10:00	1.03806	1.038432	1.03806	0
2021-05-01 17:15:00	1.03899	1.038525	1.03899	0
2021-05-01 17:20:00	1.03899	1.038525	1.03899	0
2021-05-01 17:25:00	1.03899	1.038525	1.03899	0
2021-05-01 17:30:00	1.03806	1.038432	1.03806	0
2021-05-01 17:35:00	1.03899	1.038525	1.03899	0
2021-05-01 17:40:00	1.03852	1.038571	1.03852	0
2021-05-01 17:45:00	1.03946	1.038618	1.03946	0
2021-05-01 17:50:00	1.03899	1.038711	1.03899	0
2021-05-01 17:55:00	1.03759	1.038664	1.03759	0
2021-05-01 18:00:00	1.03899	1.038757	1.03899	0
2021-05-01 18:05:00	1.03806	1.038664	1.03806	0
2021-05-01 18:10:00	1.03899	1.038664	1.03899	0
2021-05-01 18:15:00	1.03899	1.038664	1.03899	0
2021-05-01 18:20:00	1.03899	1.038757	1.03899	0
2021-05-01 18:25:00	1.03806	1.038664	1.03806	0
2021-05-01 18:30:00	1.03946	1.038758	1.03946	0
2021-05-01 18:35:00	1.03806	1.038618	1.03806	0
2021-05-01 18:40:00	1.03899	1.038618	1.03899	0
2021-05-01 18:45:00	1.03899	1.038758	1.03899	0
2021-05-01 18:50:00	1.03899	1.038758	1.03899	0
2021-05-01 18:55:00	1.03852	1.038804	1.03852	0
2021-05-01 19:00:00	1.03852	1.038757	1.03852	0
2021-05-01 19:05:00	1.03852	1.03871	1.03852	0
2021-05-01 19:10:00	1.03852	1.038663	1.03852	0
2021-05-01 19:15:00	1.03852	1.038709	1.03852	0
2021-05-01 19:20:00	1.03992	1.038755	1.03992	0
2021-05-01 19:25:00	1.03946	1.038895	1.03946	0
2021-05-01 19:30:00	1.03899	1.038895	1.03899	0
2021-05-01 19:35:00	1.03992	1.038988	1.03992	0
2021-05-01 19:40:00	1.03992	1.039081	1.03992	0
2021-05-01 19:45:00	1.03899	1.039128	1.03899	0
2021-05-01 19:50:00	1.03899	1.039175	1.03899	0
2021-05-01 19:55:00	1.03899	1.039222	1.03899	0
2021-05-01 20:00:00	1.03992	1.039362	1.03992	0
2021-05-01 20:05:00	1.03899	1.039409	1.03899	0
2021-05-01 20:10:00	1.03992	1.039409	1.03992	0
2021-05-01 20:15:00	1.03852	1.039315	1.03852	0
2021-05-01 20:20:00	1.03992	1.039408	1.03992	0
2021-05-01 20:25:00	1.03899	1.039315	1.03899	0
2021-05-01 20:30:00	1.03992	1.039315	1.03992	0
2021-05-01 20:35:00	1.03899	1.039315	1.03899	0
2021-05-01 20:40:00	1.03992	1.039408	1.03992	0
2021-05-01 20:45:00	1.03992	1.039501	1.03992	0
2021-05-01 20:50:00	1.03992	1.039501	1.03992	0
2021-05-01 20:55:00	1.03992	1.039594	1.03992	0
2021-05-01 21:00:00	1.03899	1.039501	1.03899	0
2021-05-01 21:05:00	1.03899	1.039548	1.03899	0
2021-05-01 21:10:00	1.03899	1.039455	1.03899	0
2021-05-01 21:15:00	1.03992	1.039548	1.03992	0
2021-05-01 21:20:00	1.04039	1.039595	1.04039	0
2021-05-01 21:25:00	1.04039	1.039735	1.04039	0
2021-05-01 21:30:00	1.04039	1.039782	1.04039	0
2021-05-01 21:35:00	1.03946	1.039736	1.03946	0
2021-05-01 21:40:00	1.03992	1.039736	1.03992	0
2021-05-01 21:45:00	1.03992	1.039736	1.03992	0
2021-05-01 21:50:00	1.04039	1.039876	1.04039	0
2021-05-01 21:55:00	1.04039	1.040016	1.04039	0
2021-05-01 22:00:00	1.03992	1.040109	1.03992	0
2021-05-01 22:05:00	1.03992	1.040109	1.03992	0
2021-05-01 22:10:00	1.04039	1.040109	1.04039	0
2021-05-01 22:15:00	1.03992	1.040062	1.03992	0
2021-05-01 22:20:00	1.03992	1.040015	1.03992	0
2021-05-01 22:25:00	1.03992	1.040061	1.03992	0
2021-05-01 22:30:00	1.03992	1.040061	1.03992	0
2021-05-01 22:35:00	1.03992	1.040061	1.03992	0
2021-05-01 22:40:00	1.03992	1.040014	1.03992	0
2021-05-01 22:45:00	1.04039	1.040014	1.04039	0
2021-05-01 22:50:00	1.04039	1.040061	1.04039	0
2021-05-01 22:55:00	1.03992	1.040061	1.03992	0
2021-05-01 23:00:00	1.03899	1.039921	1.03899	0
2021-05-01 23:05:00	1.03992	1.039921	1.03992	0
2021-05-01 23:10:00	1.03992	1.039921	1.03992	0
2021-05-01 23:15:00	1.03992	1.039921	1.03992	0
2021-05-01 23:20:00	1.04085	1.040014	1.04085	0
2021-05-01 23:25:00	1.03992	1.040014	1.03992	0
2021-05-01 23:30:00	1.03992	1.040014	1.03992	0
2021-05-01 23:35:00	1.04039	1.040014	1.04039	0
2021-05-01 23:40:00	1.04039	1.040014	1.04039	0
2021-05-01 23:45:00	1.03992	1.040014	1.03992	0
2021-05-01 23:50:00	1.03992	1.040107	1.03992	0
2021-05-01 23:55:00	1.03992	1.040107	1.03992	0
2021-05-02 00:00:00	1.03992	1.040107	1.03992	0
2021-05-02 00:05:00	1.03992	1.040107	1.03992	0
2021-05-02 00:10:00	1.04085	1.040107	1.04085	0
2021-05-02 00:15:00	1.03992	1.040107	1.03992	0
2021-05-02 00:20:00	1.04085	1.0402	1.04085	0
2021-05-02 00:25:00	1.03992	1.040153	1.03992	0
2021-05-02 00:30:00	1.03992	1.040106	1.03992	0
2021-05-02 00:35:00	1.03992	1.040106	1.03992	0
2021-05-02 00:40:00	1.04085	1.040199	1.04085	0
2021-05-02 00:45:00	1.04085	1.040292	1.04085	0
2021-05-02 00:50:00	1.04085	1.040385	1.04085	0
2021-05-02 00:55:00	1.03946	1.040339	1.03946	0
2021-05-02 01:00:00	1.03992	1.040246	1.03992	0
2021-05-02 01:05:00	1.03992	1.040246	1.03992	0
2021-05-02 01:10:00	1.03992	1.040153	1.03992	0
2021-05-02 01:15:00	1.04085	1.040246	1.04085	0
2021-05-02 01:20:00	1.04085	1.040339	1.04085	0
2021-05-02 01:25:00	1.04085	1.040432	1.04085	0
2021-05-02 01:30:00	1.03992	1.040339	1.03992	0
2021-05-02 01:35:00	1.04085	1.040339	1.04085	0
2021-05-02 01:40:00	1.04039	1.040293	1.04039	0
2021-05-02 01:45:00	1.04085	1.040432	1.04085	0
2021-05-02 01:50:00	1.04085	1.040525	1.04085	0
2021-05-02 01:55:00	1.04132	1.040665	1.04132	0
2021-05-02 02:00:00	1.04039	1.040712	1.04039	0
2021-05-02 02:05:00	1.04085	1.040712	1.04085	0
2021-05-02 02:10:00	1.04132	1.040759	1.04132	0
2021-05-02 02:15:00	1.04085	1.040759	1.04085	0
2021-05-02 02:20:00	1.04085	1.040852	1.04085	0
2021-05-02 02:25:00	1.04085	1.040852	1.04085	0
2021-05-02 02:30:00	1.04085	1.040898	1.04085	0
2021-05-02 02:35:00	1.03992	1.040805	1.03992	0
2021-05-02 02:40:00	1.04085	1.040805	1.04085	0
2021-05-02 02:45:00	1.04085	1.040758	1.04085	0
2021-05-02 02:50:00	1.04085	1.040804	1.04085	0
2021-05-02 02:55:00	1.04039	1.040758	1.04039	0
2021-05-02 03:00:00	1.04132	1.040758	1.04132	0
2021-05-02 03:05:00	1.04039	1.040712	1.04039	0
2021-05-02 03:10:00	1.04039	1.040666	1.04039	0
2021-05-02 03:15:00	1.04039	1.04062	1.04039	0
2021-05-02 03:20:00	1.04085	1.04062	1.04085	0
2021-05-02 03:25:00	1.04179	1.040807	1.04179	0
2021-05-02 03:30:00	1.04039	1.040761	1.04039	0
2021-05-02 03:35:00	1.04085	1.040761	1.04085	0
2021-05-02 03:40:00	1.04085	1.040761	1.04085	0
2021-05-02 03:45:00	1.04085	1.040807	1.04085	0
2021-05-02 03:50:00	1.04085	1.04076	1.04085	0
2021-05-02 03:55:00	1.04085	1.040806	1.04085	0
2021-05-02 04:00:00	1.04179	1.040946	1.04179	0
2021-05-02 04:05:00	1.04085	1.040992	1.04085	0
2021-05-02 04:10:00	1.04085	1.040992	1.04085	0
2021-05-02 04:15:00	1.04085	1.040898	1.04085	0
2021-05-02 04:20:00	1.04179	1.041038	1.04179	0
2021-05-02 04:25:00	1.04085	1.041038	1.04085	0
2021-05-02 04:30:00	1.04085	1.041038	1.04085	0
2021-05-02 04:35:00	1.04179	1.041132	1.04179	0
2021-05-02 04:40:00	1.04085	1.041132	1.04085	0
2021-05-02 04:45:00	1.04179	1.041226	1.04179	0
2021-05-02 04:50:00	1.04085	1.041132	1.04085	0
2021-05-02 04:55:00	1.04132	1.041179	1.04132	0
2021-05-02 05:00:00	1.04085	1.041179	1.04085	0
2021-05-02 05:05:00	1.04085	1.041179	1.04085	0
2021-05-02 05:10:00	1.04179	1.041179	1.04179	0
2021-05-02 05:15:00	1.04179	1.041273	1.04179	0
2021-05-02 05:20:00	1.04179	1.041367	1.04179	0
2021-05-02 05:25:00	1.04179	1.041367	1.04179	0
2021-05-02 05:30:00	1.04132	1.041414	1.04132	0
2021-05-02 05:35:00	1.04039	1.041274	1.04039	0
2021-05-02 05:40:00	1.04039	1.041228	1.04039	0
2021-05-02 05:45:00	1.04132	1.041228	1.04132	0
2021-05-02 05:50:00	1.04132	1.041275	1.04132	0
2021-05-02 05:55:00	1.04179	1.041369	1.04179	0
2021-05-02 06:00:00	1.04085	1.041275	1.04085	0
2021-05-02 06:05:00	1.04179	1.041275	1.04179	0
2021-05-02 06:10:00	1.04085	1.041181	1.04085	0
2021-05-02 06:15:00	1.04179	1.041181	1.04179	0
2021-05-02 06:20:00	1.04085	1.041134	1.04085	0
2021-05-02 06:25:00	1.04085	1.04118	1.04085	0
2021-05-02 06:30:00	1.04085	1.041226	1.04085	0
2021-05-02 06:35:00	1.04085	1.041179	1.04085	0
2021-05-02 06:40:00	1.04179	1.041226	1.04179	0
2021-05-02 06:45:00	1.04179	1.041226	1.04179	0
2021-05-02 06:50:00	1.04179	1.04132	1.04179	0
2021-05-02 06:55:00	1.04179	1.04132	1.04179	0
2021-05-02 07:00:00	1.04085	1.04132	1.04085	0
2021-05-02 07:05:00	1.04132	1.041273	1.04132	0
2021-05-02 07:10:00	1.04085	1.041273	1.04085	0
2021-05-02 07:15:00	1.04179	1.041367	1.04179	0
2021-05-02 07:20:00	1.04179	1.041461	1.04179	0
2021-05-02 07:25:00	1.04085	1.041461	1.04085	0
2021-05-02 07:30:00	1.04132	1.041414	1.04132	0
2021-05-02 07:35:00	1.04132	1.041367	1.04132	0
2021-05-02 07:40:00	1.04132	1.04132	1.04132	0
2021-05-02 07:45:00	1.04179	1.04132	1.04179	0
2021-05-02 07:50:00	1.04179	1.041414	1.04179	0
2021-05-02 07:55:00	1.04225	1.041507	1.04225	0
2021-05-02 08:00:00	1.04225	1.041647	1.04225	0
2021-05-02 08:05:00	1.04225	1.041693	1.04225	0
2021-05-02 08:10:00	1.04179	1.041693	1.04179	0
2021-05-02 08:15:00	1.04179	1.041787	1.04179	0
2021-05-02 08:20:00	1.04179	1.041834	1.04179	0
2021-05-02 08:25:00	1.04179	1.041881	1.04179	0
2021-05-02 08:30:00	1.04179	1.041928	1.04179	0
2021-05-02 08:35:00	1.04271	1.04202	1.04271	0
2021-05-02 08:40:00	1.04179	1.04202	1.04179	0
2021-05-02 08:45:00	1.04271	1.042066	1.04271	0
2021-05-02 08:50:00	1.04225	1.042066	1.04225	0
2021-05-02 08:55:00	1.04225	1.042066	1.04225	0
2021-05-02 09:00:00	1.04225	1.042112	1.04225	0
2021-05-02 09:05:00	1.04225	1.042158	1.04225	0
2021-05-02 09:10:00	1.04085	1.042064	1.04085	0
2021-05-02 09:15:00	1.04085	1.04197	1.04085	0
2021-05-02 09:20:00	1.04225	1.042016	1.04225	0
2021-05-02 09:25:00	1.04225	1.04197	1.04225	0
2021-05-02 09:30:00	1.04318	1.042109	1.04318	0
2021-05-02 09:35:00	1.04225	1.042063	1.04225	0
2021-05-02 09:40:00	1.04225	1.042063	1.04225	0
2021-05-02 09:45:00	1.04225	1.042063	1.04225	0
2021-05-02 09:50:00	1.04225	1.042063	1.04225	0
2021-05-02 09:55:00	1.04318	1.042156	1.04318	0
2021-05-02 10:00:00	1.04225	1.042296	1.04225	0
2021-05-02 10:05:00	1.04318	1.042529	1.04318	0
2021-05-02 10:10:00	1.04225	1.042529	1.04225	0
2021-05-02 10:15:00	1.04271	1.042575	1.04271	0
2021-05-02 10:20:00	1.04179	1.042436	1.04179	0
2021-05-02 10:25:00	1.04179	1.04239	1.04179	0
2021-05-02 10:30:00	1.04179	1.042344	1.04179	0
2021-05-02 10:35:00	1.04179	1.042298	1.04179	0
2021-05-02 10:40:00	1.04271	1.042344	1.04271	0
2021-05-02 10:45:00	1.04179	1.042205	1.04179	0
2021-05-02 10:50:00	1.04271	1.042251	1.04271	0
2021-05-02 10:55:00	1.04179	1.042112	1.04179	0
2021-05-02 11:00:00	1.04271	1.042158	1.04271	0
2021-05-02 11:05:00	1.04179	1.042066	1.04179	0
2021-05-02 11:10:00	1.04271	1.042158	1.04271	0
2021-05-02 11:15:00	1.04271	1.04225	1.04271	0
2021-05-02 11:20:00	1.04271	1.042342	1.04271	0
2021-05-02 11:25:00	1.04179	1.042342	1.04179	0
2021-05-02 11:30:00	1.04271	1.042342	1.04271	0
2021-05-02 11:35:00	1.04271	1.042434	1.04271	0
2021-05-02 11:40:00	1.04271	1.042434	1.04271	0
2021-05-02 11:45:00	1.04271	1.042526	1.04271	0
2021-05-02 11:50:00	1.04318	1.042573	1.04318	0
2021-05-02 11:55:00	1.04179	1.042573	1.04179	0
2021-05-02 12:00:00	1.04271	1.042573	1.04271	0
2021-05-02 12:05:00	1.04271	1.042573	1.04271	0
2021-05-02 12:10:00	1.04271	1.042573	1.04271	0
2021-05-02 12:15:00	1.04179	1.042573	1.04179	0
2021-05-02 12:20:00	1.04225	1.042527	1.04225	0
2021-05-02 12:25:00	1.04179	1.042435	1.04179	0
2021-05-02 12:30:00	1.04271	1.042435	1.04271	0
2021-05-02 12:35:00	1.04271	1.042435	1.04271	0
2021-05-02 12:40:00	1.04179	1.042296	1.04179	0
2021-05-02 12:45:00	1.04365	1.042482	1.04365	0
2021-05-02 12:50:00	1.04271	1.042482	1.04271	0
2021-05-02 12:55:00	1.04271	1.042482	1.04271	0
2021-05-02 13:00:00	1.04365	1.042576	1.04365	0
2021-05-02 13:05:00	1.04365	1.042762	1.04365	0
2021-05-02 13:10:00	1.04271	1.042808	1.04271	0
2021-05-02 13:15:00	1.04318	1.042947	1.04318	0
2021-05-02 13:20:00	1.04318	1.042994	1.04318	0
2021-05-02 13:25:00	1.04411	1.043134	1.04411	0
2021-05-02 13:30:00	1.04411	1.043366	1.04411	0
2021-05-02 13:35:00	1.04411	1.043412	1.04411	0
2021-05-02 13:40:00	1.04318	1.043459	1.04318	0
2021-05-02 13:45:00	1.04271	1.043459	1.04271	0
2021-05-02 13:50:00	1.04365	1.043459	1.04365	0
2021-05-02 13:55:00	1.04365	1.043459	1.04365	0
2021-05-02 14:00:00	1.04365	1.043553	1.04365	0
2021-05-02 14:05:00	1.04365	1.0436	1.04365	0
2021-05-02 14:10:00	1.04365	1.043647	1.04365	0
2021-05-02 14:15:00	1.04318	1.043554	1.04318	0
2021-05-02 14:20:00	1.04271	1.043414	1.04271	0
2021-05-02 14:25:00	1.04365	1.043368	1.04365	0
2021-05-02 14:30:00	1.04271	1.043321	1.04271	0
2021-05-02 14:35:00	1.04271	1.043321	1.04271	0
2021-05-02 14:40:00	1.04271	1.043227	1.04271	0
2021-05-02 14:45:00	1.04318	1.04318	1.04318	0
2021-05-02 14:50:00	1.04411	1.043226	1.04411	0
2021-05-02 14:55:00	1.04318	1.043179	1.04318	0
2021-05-02 15:00:00	1.04411	1.043225	1.04411	0
2021-05-02 15:05:00	1.04411	1.043318	1.04411	0
2021-05-02 15:10:00	1.04365	1.043412	1.04365	0
2021-05-02 15:15:00	1.04271	1.043318	1.04271	0
2021-05-02 15:20:00	1.04365	1.043412	1.04365	0
2021-05-02 15:25:00	1.04318	1.043459	1.04318	0
2021-05-02 15:30:00	1.04318	1.043506	1.04318	0
2021-05-02 15:35:00	1.04271	1.043459	1.04271	0
2021-05-02 15:40:00	1.04271	1.043319	1.04271	0
2021-05-02 15:45:00	1.04318	1.043319	1.04318	0
2021-05-02 15:50:00	1.04365	1.043273	1.04365	0
2021-05-02 15:55:00	1.04365	1.043227	1.04365	0
2021-05-02 16:00:00	1.04365	1.043227	1.04365	0
2021-05-02 16:05:00	1.04271	1.043227	1.04271	0
2021-05-02 16:10:00	1.04365	1.043227	1.04365	0
2021-05-02 16:15:00	1.04365	1.043274	1.04365	0
2021-05-02 16:20:00	1.04365	1.043321	1.04365	0
2021-05-02 16:25:00	1.04365	1.043415	1.04365	0
2021-05-02 16:30:00	1.04365	1.043509	1.04365	0
2021-05-02 16:35:00	1.04365	1.043556	1.04365	0
2021-05-02 16:40:00	1.04365	1.043556	1.04365	0
2021-05-02 16:45:00	1.04365	1.043556	1.04365	0
2021-05-02 16:50:00	1.04365	1.043556	1.04365	0
2021-05-02 16:55:00	1.04365	1.04365	1.04365	0
2021-05-02 17:00:00	1.04365	1.04365	1.04365	0
2021-05-02 17:05:00	1.04365	1.04365	1.04365	0
2021-05-02 17:10:00	1.04365	1.04365	1.04365	0
2021-05-02 17:15:00	1.04458	1.043743	1.04458	0
2021-05-02 17:20:00	1.04365	1.043743	1.04365	0
2021-05-02 17:25:00	1.04365	1.043743	1.04365	0
2021-05-02 17:30:00	1.04365	1.043743	1.04365	0
2021-05-02 17:35:00	1.04458	1.043836	1.04458	0
2021-05-02 17:40:00	1.04365	1.043836	1.04365	0
2021-05-02 17:45:00	1.04271	1.043742	1.04271	0
2021-05-02 17:50:00	1.04365	1.043742	1.04365	0
2021-05-02 17:55:00	1.04365	1.043742	1.04365	0
2021-05-02 18:00:00	1.04411	1.043788	1.04411	0
2021-05-02 18:05:00	1.04411	1.043741	1.04411	0
2021-05-02 18:10:00	1.04365	1.043741	1.04365	0
2021-05-02 18:15:00	1.04365	1.043741	1.04365	0
2021-05-02 18:20:00	1.04365	1.043741	1.04365	0
2021-05-02 18:25:00	1.04318	1.043601	1.04318	0
2021-05-02 18:30:00	1.04318	1.043554	1.04318	0
2021-05-02 18:35:00	1.04365	1.043648	1.04365	0
2021-05-02 18:40:00	1.04318	1.043601	1.04318	0
2021-05-02 18:45:00	1.04365	1.043601	1.04365	0
2021-05-02 18:50:00	1.04365	1.043555	1.04365	0
2021-05-02 18:55:00	1.04458	1.043602	1.04458	0
2021-05-02 19:00:00	1.04365	1.043602	1.04365	0
2021-05-02 19:05:00	1.04411	1.043648	1.04411	0
2021-05-02 19:10:00	1.04365	1.043648	1.04365	0
2021-05-02 19:15:00	1.04458	1.043788	1.04458	0
2021-05-02 19:20:00	1.04365	1.043835	1.04365	0
2021-05-02 19:25:00	1.04318	1.043788	1.04318	0
2021-05-02 19:30:00	1.04365	1.043835	1.04365	0
2021-05-02 19:35:00	1.04365	1.043835	1.04365	0
2021-05-02 19:40:00	1.04365	1.043835	1.04365	0
2021-05-02 19:45:00	1.04458	1.043835	1.04458	0
2021-05-02 19:50:00	1.04365	1.043835	1.04365	0
2021-05-02 19:55:00	1.04365	1.043789	1.04365	0
2021-05-02 20:00:00	1.04365	1.043789	1.04365	0
2021-05-02 20:05:00	1.04365	1.043696	1.04365	0
2021-05-02 20:10:00	1.04411	1.043742	1.04411	0
2021-05-02 20:15:00	1.04411	1.043835	1.04411	0
2021-05-02 20:20:00	1.04411	1.043881	1.04411	0
2021-05-02 20:25:00	1.04458	1.043974	1.04458	0
2021-05-02 20:30:00	1.04365	1.043974	1.04365	0
2021-05-02 20:35:00	1.04365	1.043881	1.04365	0
2021-05-02 20:40:00	1.04504	1.04402	1.04504	0
2021-05-02 20:45:00	1.04458	1.044113	1.04458	0
2021-05-02 20:50:00	1.04458	1.044206	1.04458	0
2021-05-02 20:55:00	1.04411	1.044252	1.04411	0
2021-05-02 21:00:00	1.04458	1.044299	1.04458	0
2021-05-02 21:05:00	1.04365	1.044253	1.04365	0
2021-05-02 21:10:00	1.04504	1.044346	1.04504	0
2021-05-02 21:15:00	1.04504	1.044392	1.04504	0
2021-05-02 21:20:00	1.04458	1.044485	1.04458	0
2021-05-02 21:25:00	1.04365	1.044485	1.04365	0
2021-05-02 21:30:00	1.04365	1.044346	1.04365	0
2021-05-02 21:35:00	1.04458	1.044346	1.04458	0
2021-05-02 21:40:00	1.04458	1.044346	1.04458	0
2021-05-02 21:45:00	1.04504	1.044439	1.04504	0
2021-05-02 21:50:00	1.04551	1.044532	1.04551	0
2021-05-02 21:55:00	1.04551	1.044718	1.04551	0
2021-05-02 22:00:00	1.04458	1.044672	1.04458	0
2021-05-02 22:05:00	1.04411	1.044579	1.04411	0
2021-05-02 22:10:00	1.04365	1.044486	1.04365	0
2021-05-02 22:15:00	1.04318	1.044439	1.04318	0
2021-05-02 22:20:00	1.04365	1.044439	1.04365	0
2021-05-02 22:25:00	1.04458	1.044439	1.04458	0
2021-05-02 22:30:00	1.04458	1.044439	1.04458	0
2021-05-02 22:35:00	1.04598	1.044533	1.04598	0
2021-05-02 22:40:00	1.04411	1.044393	1.04411	0
2021-05-02 22:45:00	1.04504	1.044346	1.04504	0
2021-05-02 22:50:00	1.04411	1.044299	1.04411	0
2021-05-02 22:55:00	1.04504	1.044392	1.04504	0
2021-05-02 23:00:00	1.04458	1.044485	1.04458	0
2021-05-02 23:05:00	1.04551	1.044718	1.04551	0
2021-05-02 23:10:00	1.04458	1.044811	1.04458	0
2021-05-02 23:15:00	1.04411	1.044764	1.04411	0
2021-05-02 23:20:00	1.04411	1.044717	1.04411	0
2021-05-02 23:25:00	1.04318	1.044437	1.04318	0
2021-05-02 23:30:00	1.04458	1.044484	1.04458	0
2021-05-02 23:35:00	1.04458	1.044438	1.04458	0
2021-05-02 23:40:00	1.04411	1.044438	1.04411	0
2021-05-02 23:45:00	1.04504	1.044438	1.04504	0
2021-05-02 23:50:00	1.04318	1.044298	1.04318	0
2021-05-02 23:55:00	1.04504	1.044251	1.04504	0
2021-05-03 00:00:00	1.04458	1.044251	1.04458	0
2021-05-03 00:05:00	1.04365	1.044205	1.04365	0
2021-05-03 00:10:00	1.04551	1.044345	1.04551	0
2021-05-03 00:15:00	1.04458	1.044485	1.04458	0
2021-05-03 00:20:00	1.04458	1.044485	1.04458	0
2021-05-03 00:25:00	1.04458	1.044485	1.04458	0
2021-05-03 00:30:00	1.04504	1.044578	1.04504	0
2021-05-03 00:35:00	1.04551	1.044625	1.04551	0
2021-05-03 00:40:00	1.04411	1.044718	1.04411	0
2021-05-03 00:45:00	1.04504	1.044718	1.04504	0
2021-05-03 00:50:00	1.04411	1.044671	1.04411	0
2021-05-03 00:55:00	1.04504	1.04481	1.04504	0
2021-05-03 01:00:00	1.04458	1.044717	1.04458	0
2021-05-03 01:05:00	1.04504	1.044763	1.04504	0
2021-05-03 01:10:00	1.04504	1.044809	1.04504	0
2021-05-03 01:15:00	1.04458	1.044809	1.04458	0
2021-05-03 01:20:00	1.04458	1.044763	1.04458	0
2021-05-03 01:25:00	1.04458	1.04467	1.04458	0
2021-05-03 01:30:00	1.04458	1.044717	1.04458	0
2021-05-03 01:35:00	1.04504	1.044717	1.04504	0
2021-05-03 01:40:00	1.04504	1.04481	1.04504	0
2021-05-03 01:45:00	1.04551	1.044857	1.04551	0
2021-05-03 01:50:00	1.04551	1.04495	1.04551	0
2021-05-03 01:55:00	1.04504	1.04495	1.04504	0
2021-05-03 02:00:00	1.04504	1.04495	1.04504	0
2021-05-03 02:05:00	1.04504	1.044996	1.04504	0
2021-05-03 02:10:00	1.04504	1.045042	1.04504	0
2021-05-03 02:15:00	1.04551	1.045135	1.04551	0
2021-05-03 02:20:00	1.04458	1.045135	1.04458	0
2021-05-03 02:25:00	1.04551	1.045182	1.04551	0
2021-05-03 02:30:00	1.04551	1.045229	1.04551	0
2021-05-03 02:35:00	1.04458	1.045136	1.04458	0
2021-05-03 02:40:00	1.04458	1.045043	1.04458	0
2021-05-03 02:45:00	1.04458	1.044997	1.04458	0
2021-05-03 02:50:00	1.04458	1.044951	1.04458	0
2021-05-03 02:55:00	1.04458	1.044905	1.04458	0
2021-05-03 03:00:00	1.04551	1.044952	1.04551	0
2021-05-03 03:05:00	1.04458	1.044859	1.04458	0
2021-05-03 03:10:00	1.04551	1.044952	1.04551	0
2021-05-03 03:15:00	1.04551	1.044952	1.04551	0
2021-05-03 03:20:00	1.04644	1.045045	1.04644	0
2021-05-03 03:25:00	1.04458	1.045045	1.04458	0
2021-05-03 03:30:00	1.04551	1.045138	1.04551	0
2021-05-03 03:35:00	1.04551	1.045231	1.04551	0
2021-05-03 03:40:00	1.04411	1.045184	1.04411	0
2021-05-03 03:45:00	1.04458	1.045184	1.04458	0
2021-05-03 03:50:00	1.04551	1.045184	1.04551	0
2021-05-03 03:55:00	1.04551	1.045277	1.04551	0
2021-05-03 04:00:00	1.04551	1.045277	1.04551	0
2021-05-03 04:05:00	1.04458	1.045184	1.04458	0
2021-05-03 04:10:00	1.04551	1.045091	1.04551	0
2021-05-03 04:15:00	1.04551	1.045184	1.04551	0
2021-05-03 04:20:00	1.04551	1.045184	1.04551	0
2021-05-03 04:25:00	1.04458	1.045091	1.04458	0
2021-05-03 04:30:00	1.04551	1.045231	1.04551	0
2021-05-03 04:35:00	1.04598	1.045371	1.04598	0
2021-05-03 04:40:00	1.04504	1.045324	1.04504	0
2021-05-03 04:45:00	1.04598	1.045371	1.04598	0
2021-05-03 04:50:00	1.04598	1.045418	1.04598	0
2021-05-03 04:55:00	1.04598	1.045558	1.04598	0
2021-05-03 05:00:00	1.04551	1.045558	1.04551	0
2021-05-03 05:05:00	1.04551	1.045558	1.04551	0
2021-05-03 05:10:00	1.04458	1.045465	1.04458	0
2021-05-03 05:15:00	1.04598	1.045605	1.04598	0
2021-05-03 05:20:00	1.04598	1.045652	1.04598	0
2021-05-03 05:25:00	1.04598	1.045652	1.04598	0
2021-05-03 05:30:00	1.04551	1.045699	1.04551	0
2021-05-03 05:35:00	1.04551	1.045652	1.04551	0
2021-05-03 05:40:00	1.04551	1.045605	1.04551	0
2021-05-03 05:45:00	1.04644	1.045651	1.04644	0
2021-05-03 05:50:00	1.04644	1.045744	1.04644	0
2021-05-03 05:55:00	1.04551	1.045744	1.04551	0
2021-05-03 06:00:00	1.04598	1.045884	1.04598	0
2021-05-03 06:05:00	1.04598	1.045884	1.04598	0
2021-05-03 06:10:00	1.04598	1.045884	1.04598	0
2021-05-03 06:15:00	1.04551	1.045837	1.04551	0
2021-05-03 06:20:00	1.04644	1.04593	1.04644	0
2021-05-03 06:25:00	1.04551	1.04593	1.04551	0
2021-05-03 06:30:00	1.04458	1.045837	1.04458	0
2021-05-03 06:35:00	1.04551	1.045744	1.04551	0
2021-05-03 06:40:00	1.04551	1.045651	1.04551	0
2021-05-03 06:45:00	1.04598	1.045698	1.04598	0
2021-05-03 06:50:00	1.04551	1.045651	1.04551	0
2021-05-03 06:55:00	1.04458	1.045511	1.04458	0
2021-05-03 07:00:00	1.04551	1.045464	1.04551	0
2021-05-03 07:05:00	1.04598	1.045511	1.04598	0
2021-05-03 07:10:00	1.04598	1.045465	1.04598	0
2021-05-03 07:15:00	1.04551	1.045465	1.04551	0
2021-05-03 07:20:00	1.04551	1.045558	1.04551	0
2021-05-03 07:25:00	1.04551	1.045558	1.04551	0
2021-05-03 07:30:00	1.04644	1.045651	1.04644	0
2021-05-03 07:35:00	1.04551	1.045604	1.04551	0
2021-05-03 07:40:00	1.04551	1.045604	1.04551	0
2021-05-03 07:45:00	1.04551	1.045697	1.04551	0
2021-05-03 07:50:00	1.04551	1.045697	1.04551	0
2021-05-03 07:55:00	1.04644	1.045743	1.04644	0
2021-05-03 08:00:00	1.04644	1.045789	1.04644	0
2021-05-03 08:05:00	1.04551	1.045789	1.04551	0
2021-05-03 08:10:00	1.04504	1.045742	1.04504	0
2021-05-03 08:15:00	1.04598	1.045789	1.04598	0
2021-05-03 08:20:00	1.04644	1.045789	1.04644	0
2021-05-03 08:25:00	1.04644	1.045882	1.04644	0
2021-05-03 08:30:00	1.04644	1.045975	1.04644	0
2021-05-03 08:35:00	1.04691	1.046115	1.04691	0
2021-05-03 08:40:00	1.04784	1.046348	1.04784	0
2021-05-03 08:45:00	1.04737	1.046441	1.04737	0
2021-05-03 08:50:00	1.04737	1.046534	1.04737	0
2021-05-03 08:55:00	1.04644	1.046627	1.04644	0
2021-05-03 09:00:00	1.04644	1.046767	1.04644	0
2021-05-03 09:05:00	1.04737	1.046906	1.04737	0
2021-05-03 09:10:00	1.04737	1.046999	1.04737	0
2021-05-03 09:15:00	1.04644	1.046999	1.04644	0
2021-05-03 09:20:00	1.04784	1.047139	1.04784	0
2021-05-03 09:25:00	1.04644	1.047092	1.04644	0
2021-05-03 09:30:00	1.04737	1.047045	1.04737	0
2021-05-03 09:35:00	1.04644	1.046952	1.04644	0
2021-05-03 09:40:00	1.04644	1.046859	1.04644	0
2021-05-03 09:45:00	1.04737	1.046952	1.04737	0
2021-05-03 09:50:00	1.04737	1.047045	1.04737	0
2021-05-03 09:55:00	1.04644	1.046952	1.04644	0
2021-05-03 10:00:00	1.04737	1.046952	1.04737	0
2021-05-03 10:05:00	1.04737	1.047045	1.04737	0
2021-05-03 10:10:00	1.04737	1.046998	1.04737	0
2021-05-03 10:15:00	1.04737	1.047091	1.04737	0
2021-05-03 10:20:00	1.04737	1.047091	1.04737	0
2021-05-03 10:25:00	1.04691	1.047138	1.04691	0
2021-05-03 10:30:00	1.04737	1.047231	1.04737	0
2021-05-03 10:35:00	1.04737	1.047231	1.04737	0
2021-05-03 10:40:00	1.04737	1.047231	1.04737	0
2021-05-03 10:45:00	1.04737	1.047324	1.04737	0
2021-05-03 10:50:00	1.04737	1.047324	1.04737	0
2021-05-03 10:55:00	1.0483	1.047417	1.0483	0
2021-05-03 11:00:00	1.04737	1.047417	1.04737	0
2021-05-03 11:05:00	1.04737	1.047417	1.04737	0
2021-05-03 11:10:00	1.04737	1.047417	1.04737	0
2021-05-03 11:15:00	1.04737	1.047463	1.04737	0
2021-05-03 11:20:00	1.04691	1.047417	1.04691	0
2021-05-03 11:25:00	1.04784	1.047464	1.04784	0
2021-05-03 11:30:00	1.04691	1.047418	1.04691	0
2021-05-03 11:35:00	1.0483	1.047511	1.0483	0
2021-05-03 11:40:00	1.04737	1.047511	1.04737	0
2021-05-03 11:45:00	1.04737	1.047418	1.04737	0
2021-05-03 11:50:00	1.04737	1.047418	1.04737	0
2021-05-03 11:55:00	1.0483	1.047511	1.0483	0
2021-05-03 12:00:00	1.0483	1.047604	1.0483	0
2021-05-03 12:05:00	1.04737	1.047604	1.04737	0
2021-05-03 12:10:00	1.04737	1.04765	1.04737	0
2021-05-03 12:15:00	1.04784	1.04765	1.04784	0
2021-05-03 12:20:00	1.04691	1.04765	1.04691	0
2021-05-03 12:25:00	1.04784	1.047604	1.04784	0
2021-05-03 12:30:00	1.04737	1.047604	1.04737	0
2021-05-03 12:35:00	1.0483	1.047697	1.0483	0
2021-05-03 12:40:00	1.04737	1.047697	1.04737	0
2021-05-03 12:45:00	1.04737	1.047604	1.04737	0
2021-05-03 12:50:00	1.0483	1.047604	1.0483	0
2021-05-03 12:55:00	1.0483	1.047697	1.0483	0
2021-05-03 13:00:00	1.0483	1.04779	1.0483	0
2021-05-03 13:05:00	1.0483	1.047836	1.0483	0
2021-05-03 13:10:00	1.04924	1.048069	1.04924	0
2021-05-03 13:15:00	1.04924	1.048209	1.04924	0
2021-05-03 13:20:00	1.04924	1.048396	1.04924	0
2021-05-03 13:25:00	1.06041	1.049607	1.06041	0
2021-05-03 13:30:00	1.05948	1.050818	1.05948	0
2021-05-03 13:35:00	1.06041	1.052122	1.06041	0
2021-05-03 13:40:00	1.06041	1.053333	1.06041	0
2021-05-03 13:45:00	1.05948	1.054451	1.05948	0
2021-05-03 13:50:00	1.06041	1.055662	1.06041	0
2021-05-03 13:55:00	1.05995	1.056827	1.05995	0
2021-05-03 14:00:00	1.05948	1.057851	1.05948	0
2021-05-03 14:05:00	1.05948	1.058875	1.05948	0
2021-05-03 14:10:00	1.05948	1.059899	1.05948	0
2021-05-03 14:15:00	1.06041	1.059899	1.06041	0
2021-05-03 14:20:00	1.05948	1.059899	1.05948	0
2021-05-03 14:25:00	1.06041	1.059899	1.06041	0
2021-05-03 14:30:00	1.05948	1.059806	1.05948	0
2021-05-03 14:35:00	1.05808	1.059666	1.05808	0
2021-05-03 14:40:00	1.05901	1.059526	1.05901	0
2021-05-03 14:45:00	1.05808	1.059339	1.05808	0
2021-05-03 14:50:00	1.05948	1.059339	1.05948	0
2021-05-03 14:55:00	1.05855	1.059246	1.05855	0
2021-05-03 15:00:00	1.05855	1.059153	1.05855	0
2021-05-03 15:05:00	1.05855	1.058967	1.05855	0
2021-05-03 15:10:00	1.05808	1.058827	1.05808	0
2021-05-03 15:15:00	1.05808	1.058594	1.05808	0
2021-05-03 15:20:00	1.05901	1.058547	1.05901	0
2021-05-03 15:25:00	1.05808	1.058547	1.05808	0
2021-05-03 15:30:00	1.05948	1.058594	1.05948	0
2021-05-03 15:35:00	1.05808	1.058594	1.05808	0
2021-05-03 15:40:00	1.05948	1.058594	1.05948	0
2021-05-03 15:45:00	1.05855	1.058594	1.05855	0
2021-05-03 15:50:00	1.05855	1.058594	1.05855	0
2021-05-03 15:55:00	1.05855	1.058594	1.05855	0
2021-05-03 16:00:00	1.05808	1.058594	1.05808	0
2021-05-03 16:05:00	1.05948	1.058734	1.05948	0
2021-05-03 16:10:00	1.05901	1.058734	1.05901	0
2021-05-03 16:15:00	1.05901	1.058827	1.05901	0
2021-05-03 16:20:00	1.05855	1.058734	1.05855	0
2021-05-03 16:25:00	1.05901	1.058827	1.05901	0
2021-05-03 16:30:00	1.05901	1.05878	1.05901	0
2021-05-03 16:35:00	1.05901	1.058826	1.05901	0
2021-05-03 16:40:00	1.05855	1.058826	1.05855	0
2021-05-03 16:45:00	1.05762	1.058733	1.05762	0
2021-05-03 16:50:00	1.05762	1.058687	1.05762	0
2021-05-03 16:55:00	1.05855	1.058594	1.05855	0
2021-05-03 17:00:00	1.05855	1.058548	1.05855	0
2021-05-03 17:05:00	1.05855	1.058502	1.05855	0
2021-05-03 17:10:00	1.05948	1.058595	1.05948	0
2021-05-03 17:15:00	1.05808	1.058502	1.05808	0
2021-05-03 17:20:00	1.05808	1.058409	1.05808	0
2021-05-03 17:25:00	1.05808	1.058316	1.05808	0
2021-05-03 17:30:00	1.05855	1.058316	1.05855	0
2021-05-03 17:35:00	1.05808	1.058362	1.05808	0
2021-05-03 17:40:00	1.05855	1.058455	1.05855	0
2021-05-03 17:45:00	1.05855	1.058455	1.05855	0
2021-05-03 17:50:00	1.05855	1.058455	1.05855	0
2021-05-03 17:55:00	1.05855	1.058455	1.05855	0
2021-05-03 18:00:00	1.05855	1.058362	1.05855	0
2021-05-03 18:05:00	1.05762	1.058316	1.05762	0
2021-05-03 18:10:00	1.05855	1.058363	1.05855	0
2021-05-03 18:15:00	1.05762	1.058317	1.05762	0
2021-05-03 18:20:00	1.05855	1.058317	1.05855	0
2021-05-03 18:25:00	1.05715	1.058224	1.05715	0
2021-05-03 18:30:00	1.05715	1.058084	1.05715	0
2021-05-03 18:35:00	1.05855	1.058084	1.05855	0
2021-05-03 18:40:00	1.05762	1.057991	1.05762	0
2021-05-03 18:45:00	1.05855	1.057991	1.05855	0
2021-05-03 18:50:00	1.05762	1.057898	1.05762	0
2021-05-03 18:55:00	1.05762	1.057898	1.05762	0
2021-05-03 19:00:00	1.05855	1.057898	1.05855	0
2021-05-03 19:05:00	1.05808	1.057944	1.05808	0
2021-05-03 19:10:00	1.05855	1.057944	1.05855	0
2021-05-03 19:15:00	1.05855	1.058084	1.05855	0
2021-05-03 19:20:00	1.05855	1.058224	1.05855	0
2021-05-03 19:25:00	1.05762	1.058131	1.05762	0
2021-05-03 19:30:00	1.05715	1.058084	1.05715	0
2021-05-03 19:35:00	1.05762	1.057991	1.05762	0
2021-05-03 19:40:00	1.05762	1.057991	1.05762	0
2021-05-03 19:45:00	1.05715	1.057944	1.05715	0
2021-05-03 19:50:00	1.05715	1.057804	1.05715	0
2021-05-03 19:55:00	1.05762	1.057758	1.05762	0
2021-05-03 20:00:00	1.05762	1.057665	1.05762	0
2021-05-03 20:05:00	1.05715	1.057525	1.05715	0
2021-05-03 20:10:00	1.05762	1.057432	1.05762	0
2021-05-03 20:15:00	1.05808	1.057478	1.05808	0
2021-05-03 20:20:00	1.05808	1.057571	1.05808	0
2021-05-03 20:25:00	1.05762	1.057571	1.05762	0
2021-05-03 20:30:00	1.05762	1.057571	1.05762	0
2021-05-03 20:35:00	1.05762	1.057618	1.05762	0
2021-05-03 20:40:00	1.05669	1.057572	1.05669	0
2021-05-03 20:45:00	1.05762	1.057572	1.05762	0
2021-05-03 20:50:00	1.05762	1.057572	1.05762	0
2021-05-03 20:55:00	1.05669	1.057526	1.05669	0
2021-05-03 21:00:00	1.05762	1.057526	1.05762	0
2021-05-03 21:05:00	1.05762	1.05748	1.05762	0
2021-05-03 21:10:00	1.05762	1.057434	1.05762	0
2021-05-03 21:15:00	1.05762	1.057434	1.05762	0
2021-05-03 21:20:00	1.05715	1.057387	1.05715	0
2021-05-03 21:25:00	1.05715	1.05734	1.05715	0
2021-05-03 21:30:00	1.05715	1.057386	1.05715	0
2021-05-03 21:35:00	1.05669	1.057293	1.05669	0
2021-05-03 21:40:00	1.05669	1.0572	1.05669	0
2021-05-03 21:45:00	1.05669	1.0572	1.05669	0
2021-05-03 21:50:00	1.05762	1.0572	1.05762	0
2021-05-03 21:55:00	1.05669	1.057107	1.05669	0
2021-05-03 22:00:00	1.05715	1.05706	1.05715	0
2021-05-03 22:05:00	1.05715	1.057013	1.05715	0
2021-05-03 22:10:00	1.05669	1.056967	1.05669	0
2021-05-03 22:15:00	1.05808	1.05706	1.05808	0
2021-05-03 22:20:00	1.05669	1.057014	1.05669	0
2021-05-03 22:25:00	1.05669	1.057014	1.05669	0
2021-05-03 22:30:00	1.05669	1.057014	1.05669	0
2021-05-03 22:35:00	1.05669	1.057014	1.05669	0
2021-05-03 22:40:00	1.05669	1.056921	1.05669	0
2021-05-03 22:45:00	1.05622	1.056874	1.05622	0
2021-05-03 22:50:00	1.05669	1.056828	1.05669	0
2021-05-03 22:55:00	1.05669	1.056782	1.05669	0
2021-05-03 23:00:00	1.05622	1.056735	1.05622	0
2021-05-03 23:05:00	1.05622	1.056549	1.05622	0
2021-05-03 23:10:00	1.05622	1.056502	1.05622	0
2021-05-03 23:15:00	1.05669	1.056502	1.05669	0
2021-05-03 23:20:00	1.05669	1.056502	1.05669	0
2021-05-03 23:25:00	1.05669	1.056502	1.05669	0
2021-05-03 23:30:00	1.05715	1.056548	1.05715	0
2021-05-03 23:35:00	1.05715	1.056641	1.05715	0
2021-05-03 23:40:00	1.05669	1.056641	1.05669	0
2021-05-03 23:45:00	1.05669	1.056641	1.05669	0
2021-05-03 23:50:00	1.05762	1.056781	1.05762	0
2021-05-03 23:55:00	1.05669	1.056828	1.05669	0
2021-05-04 00:00:00	1.05715	1.056921	1.05715	0
2021-05-04 00:05:00	1.05715	1.056967	1.05715	0
2021-05-04 00:10:00	1.05808	1.057106	1.05808	0
2021-05-04 00:15:00	1.05715	1.057152	1.05715	0
2021-05-04 00:20:00	1.05715	1.057152	1.05715	0
2021-05-04 00:25:00	1.05622	1.057059	1.05622	0
2021-05-04 00:30:00	1.05669	1.057059	1.05669	0
2021-05-04 00:35:00	1.05715	1.057105	1.05715	0
2021-05-04 00:40:00	1.05715	1.057058	1.05715	0
2021-05-04 00:45:00	1.05669	1.057058	1.05669	0
2021-05-04 00:50:00	1.05669	1.057012	1.05669	0
2021-05-04 00:55:00	1.05622	1.056919	1.05622	0
2021-05-04 01:00:00	1.05622	1.056733	1.05622	0
2021-05-04 01:05:00	1.05669	1.056687	1.05669	0
2021-05-04 01:10:00	1.05576	1.056548	1.05576	0
2021-05-04 01:15:00	1.05669	1.056595	1.05669	0
2021-05-04 01:20:00	1.05669	1.056595	1.05669	0
2021-05-04 01:25:00	1.05669	1.056549	1.05669	0
2021-05-04 01:30:00	1.05669	1.056503	1.05669	0
2021-05-04 01:35:00	1.05576	1.05641	1.05576	0
2021-05-04 01:40:00	1.05669	1.05641	1.05669	0
2021-05-04 01:45:00	1.05669	1.056457	1.05669	0
2021-05-04 01:50:00	1.05669	1.056504	1.05669	0
2021-05-04 01:55:00	1.05669	1.056504	1.05669	0
2021-05-04 02:00:00	1.05669	1.056597	1.05669	0
2021-05-04 02:05:00	1.05669	1.056597	1.05669	0
2021-05-04 02:10:00	1.05576	1.056504	1.05576	0
2021-05-04 02:15:00	1.05669	1.056504	1.05669	0
2021-05-04 02:20:00	1.05576	1.056411	1.05576	0
2021-05-04 02:25:00	1.05669	1.056504	1.05669	0
2021-05-04 02:30:00	1.05669	1.056504	1.05669	0
2021-05-04 02:35:00	1.05576	1.056411	1.05576	0
2021-05-04 02:40:00	1.05622	1.056364	1.05622	0
2021-05-04 02:45:00	1.05669	1.056364	1.05669	0
2021-05-04 02:50:00	1.05715	1.05641	1.05715	0
2021-05-04 02:55:00	1.05622	1.056363	1.05622	0
2021-05-04 03:00:00	1.05669	1.056456	1.05669	0
2021-05-04 03:05:00	1.05622	1.056409	1.05622	0
2021-05-04 03:10:00	1.05715	1.056548	1.05715	0
2021-05-04 03:15:00	1.05715	1.056594	1.05715	0
2021-05-04 03:20:00	1.05715	1.05664	1.05715	0
2021-05-04 03:25:00	1.05622	1.056686	1.05622	0
2021-05-04 03:30:00	1.05622	1.056686	1.05622	0
2021-05-04 03:35:00	1.05669	1.056686	1.05669	0
2021-05-04 03:40:00	1.05576	1.056547	1.05576	0
2021-05-04 03:45:00	1.05715	1.05664	1.05715	0
2021-05-04 03:50:00	1.05669	1.05664	1.05669	0
2021-05-04 03:55:00	1.05669	1.056687	1.05669	0
2021-05-04 04:00:00	1.05622	1.056594	1.05622	0
2021-05-04 04:05:00	1.05669	1.056548	1.05669	0
2021-05-04 04:10:00	1.05715	1.056548	1.05715	0
2021-05-04 04:15:00	1.05622	1.056548	1.05622	0
2021-05-04 04:20:00	1.05622	1.056548	1.05622	0
2021-05-04 04:25:00	1.05622	1.056501	1.05622	0
2021-05-04 04:30:00	1.05622	1.056547	1.05622	0
2021-05-04 04:35:00	1.05529	1.056361	1.05529	0
2021-05-04 04:40:00	1.05622	1.056314	1.05622	0
2021-05-04 04:45:00	1.05576	1.056221	1.05576	0
2021-05-04 04:50:00	1.05576	1.056175	1.05576	0
2021-05-04 04:55:00	1.05669	1.056175	1.05669	0
2021-05-04 05:00:00	1.05669	1.056129	1.05669	0
2021-05-04 05:05:00	1.05669	1.056176	1.05669	0
2021-05-04 05:10:00	1.05576	1.05613	1.05576	0
2021-05-04 05:15:00	1.05576	1.056084	1.05576	0
2021-05-04 05:20:00	1.05576	1.056038	1.05576	0
2021-05-04 05:25:00	1.05576	1.056085	1.05576	0
2021-05-04 05:30:00	1.05576	1.056039	1.05576	0
2021-05-04 05:35:00	1.05576	1.056039	1.05576	0
2021-05-04 05:40:00	1.05576	1.056039	1.05576	0
2021-05-04 05:45:00	1.05576	1.055946	1.05576	0
2021-05-04 05:50:00	1.05529	1.055806	1.05529	0
2021-05-04 05:55:00	1.05576	1.055713	1.05576	0
2021-05-04 06:00:00	1.05576	1.055713	1.05576	0
2021-05-04 06:05:00	1.05576	1.055713	1.05576	0
2021-05-04 06:10:00	1.05482	1.055619	1.05482	0
2021-05-04 06:15:00	1.05622	1.055665	1.05622	0
2021-05-04 06:20:00	1.05576	1.055665	1.05576	0
2021-05-04 06:25:00	1.05576	1.055665	1.05576	0
2021-05-04 06:30:00	1.05622	1.055711	1.05622	0
2021-05-04 06:35:00	1.05576	1.055711	1.05576	0
2021-05-04 06:40:00	1.05576	1.055758	1.05576	0
2021-05-04 06:45:00	1.05529	1.055711	1.05529	0
2021-05-04 06:50:00	1.05669	1.055804	1.05669	0
2021-05-04 06:55:00	1.05669	1.055897	1.05669	0
2021-05-04 07:00:00	1.05576	1.055991	1.05576	0
2021-05-04 07:05:00	1.05669	1.056038	1.05669	0
2021-05-04 07:10:00	1.05669	1.056131	1.05669	0
2021-05-04 07:15:00	1.05576	1.056131	1.05576	0
2021-05-04 07:20:00	1.05669	1.056178	1.05669	0
2021-05-04 07:25:00	1.05669	1.056271	1.05669	0
2021-05-04 07:30:00	1.05669	1.056364	1.05669	0
2021-05-04 07:35:00	1.05669	1.056504	1.05669	0
2021-05-04 07:40:00	1.05715	1.05655	1.05715	0
2021-05-04 07:45:00	1.05669	1.05655	1.05669	0
2021-05-04 07:50:00	1.05576	1.05655	1.05576	0
2021-05-04 07:55:00	1.05622	1.056503	1.05622	0
2021-05-04 08:00:00	1.05529	1.056363	1.05529	0
2021-05-04 08:05:00	1.05669	1.056456	1.05669	0
2021-05-04 08:10:00	1.05529	1.056316	1.05529	0
2021-05-04 08:15:00	1.05715	1.056362	1.05715	0
2021-05-04 08:20:00	1.05669	1.056362	1.05669	0
2021-05-04 08:25:00	1.05669	1.056362	1.05669	0
2021-05-04 08:30:00	1.05715	1.056362	1.05715	0
2021-05-04 08:35:00	1.05715	1.056408	1.05715	0
2021-05-04 08:40:00	1.05669	1.056501	1.05669	0
2021-05-04 08:45:00	1.05669	1.056548	1.05669	0
2021-05-04 08:50:00	1.05715	1.056734	1.05715	0
2021-05-04 08:55:00	1.05622	1.056687	1.05622	0
2021-05-04 09:00:00	1.05669	1.056827	1.05669	0
2021-05-04 09:05:00	1.05669	1.056781	1.05669	0
2021-05-04 09:10:00	1.05622	1.056734	1.05622	0
2021-05-04 09:15:00	1.05669	1.056734	1.05669	0
2021-05-04 09:20:00	1.05669	1.056688	1.05669	0
2021-05-04 09:25:00	1.05669	1.056642	1.05669	0
2021-05-04 09:30:00	1.05715	1.056688	1.05715	0
2021-05-04 09:35:00	1.05808	1.056827	1.05808	0
2021-05-04 09:40:00	1.05762	1.056874	1.05762	0
2021-05-04 09:45:00	1.05669	1.056921	1.05669	0
2021-05-04 09:50:00	1.05669	1.056921	1.05669	0
2021-05-04 09:55:00	1.05669	1.056921	1.05669	0
2021-05-04 10:00:00	1.05762	1.057061	1.05762	0
2021-05-04 10:05:00	1.05762	1.057154	1.05762	0
2021-05-04 10:10:00	1.05762	1.057247	1.05762	0
2021-05-04 10:15:00	1.05669	1.057247	1.05669	0
2021-05-04 10:20:00	1.05762	1.057294	1.05762	0
2021-05-04 10:25:00	1.05669	1.057155	1.05669	0
2021-05-04 10:30:00	1.05762	1.057155	1.05762	0
2021-05-04 10:35:00	1.05762	1.057248	1.05762	0
2021-05-04 10:40:00	1.05762	1.057341	1.05762	0
2021-05-04 10:45:00	1.05669	1.057341	1.05669	0
2021-05-04 10:50:00	1.05808	1.057387	1.05808	0
2021-05-04 10:55:00	1.05762	1.057387	1.05762	0
2021-05-04 11:00:00	1.05762	1.057387	1.05762	0
2021-05-04 11:05:00	1.05762	1.05748	1.05762	0
2021-05-04 11:10:00	1.05762	1.05748	1.05762	0
2021-05-04 11:15:00	1.05715	1.057526	1.05715	0
2021-05-04 11:20:00	1.05762	1.057526	1.05762	0
2021-05-04 11:25:00	1.05669	1.057433	1.05669	0
2021-05-04 11:30:00	1.05669	1.05734	1.05669	0
2021-05-04 11:35:00	1.05669	1.05734	1.05669	0
2021-05-04 11:40:00	1.05855	1.057387	1.05855	0
2021-05-04 11:45:00	1.05762	1.057387	1.05762	0
2021-05-04 11:50:00	1.05715	1.05734	1.05715	0
2021-05-04 11:55:00	1.05622	1.0572	1.05622	0
2021-05-04 12:00:00	1.05762	1.0572	1.05762	0
2021-05-04 12:05:00	1.05855	1.05734	1.05855	0
2021-05-04 12:10:00	1.05715	1.057293	1.05715	0
2021-05-04 12:15:00	1.05762	1.057386	1.05762	0
2021-05-04 12:20:00	1.05669	1.057386	1.05669	0
2021-05-04 12:25:00	1.05762	1.057479	1.05762	0
2021-05-04 12:30:00	1.05762	1.057386	1.05762	0
2021-05-04 12:35:00	1.05808	1.057432	1.05808	0
2021-05-04 12:40:00	1.05808	1.057525	1.05808	0
2021-05-04 12:45:00	1.05808	1.057711	1.05808	0
2021-05-04 12:50:00	1.05808	1.057757	1.05808	0
2021-05-04 12:55:00	1.05808	1.05771	1.05808	0
2021-05-04 13:00:00	1.05855	1.05785	1.05855	0
2021-05-04 13:05:00	1.05855	1.057943	1.05855	0
2021-05-04 13:10:00	1.05855	1.058129	1.05855	0
2021-05-04 13:15:00	1.05901	1.058268	1.05901	0
2021-05-04 13:20:00	1.05901	1.058407	1.05901	0
2021-05-04 13:25:00	1.05855	1.058454	1.05855	0
2021-05-04 13:30:00	1.05855	1.058501	1.05855	0
2021-05-04 13:35:00	1.05855	1.058548	1.05855	0
2021-05-04 13:40:00	1.05855	1.058595	1.05855	0
2021-05-04 13:45:00	1.05901	1.058688	1.05901	0
2021-05-04 13:50:00	1.05901	1.058734	1.05901	0
2021-05-04 13:55:00	1.05808	1.058687	1.05808	0
2021-05-04 14:00:00	1.05808	1.05864	1.05808	0
2021-05-04 14:05:00	1.05901	1.05864	1.05901	0
2021-05-04 14:10:00	1.05995	1.058734	1.05995	0
2021-05-04 14:15:00	1.05855	1.058734	1.05855	0
2021-05-04 14:20:00	1.05762	1.058641	1.05762	0
2021-05-04 14:25:00	1.05855	1.058641	1.05855	0
2021-05-04 14:30:00	1.05855	1.058641	1.05855	0
2021-05-04 14:35:00	1.05855	1.058595	1.05855	0
2021-05-04 14:40:00	1.05901	1.058595	1.05901	0
2021-05-04 14:45:00	1.05855	1.058642	1.05855	0
2021-05-04 14:50:00	1.05855	1.058689	1.05855	0
2021-05-04 14:55:00	1.05855	1.058643	1.05855	0
2021-05-04 15:00:00	1.05762	1.05841	1.05762	0
2021-05-04 15:05:00	1.05855	1.05841	1.05855	0
2021-05-04 15:10:00	1.05855	1.058503	1.05855	0
2021-05-04 15:15:00	1.05855	1.058503	1.05855	0
2021-05-04 15:20:00	1.05855	1.058503	1.05855	0
2021-05-04 15:25:00	1.05855	1.058503	1.05855	0
2021-05-04 15:30:00	1.05855	1.058457	1.05855	0
2021-05-04 15:35:00	1.05855	1.058457	1.05855	0
2021-05-04 15:40:00	1.05762	1.058364	1.05762	0
2021-05-04 15:45:00	1.05855	1.058364	1.05855	0
2021-05-04 15:50:00	1.05855	1.058457	1.05855	0
2021-05-04 15:55:00	1.05808	1.05841	1.05808	0
2021-05-04 16:00:00	1.05855	1.05841	1.05855	0
2021-05-04 16:05:00	1.05855	1.05841	1.05855	0
2021-05-04 16:10:00	1.05762	1.058317	1.05762	0
2021-05-04 16:15:00	1.05901	1.058363	1.05901	0
2021-05-04 16:20:00	1.05669	1.058177	1.05669	0
2021-05-04 16:25:00	1.05762	1.058084	1.05762	0
2021-05-04 16:30:00	1.05855	1.058177	1.05855	0
2021-05-04 16:35:00	1.05762	1.058084	1.05762	0
2021-05-04 16:40:00	1.05808	1.058037	1.05808	0
2021-05-04 16:45:00	1.05762	1.057991	1.05762	0
2021-05-04 16:50:00	1.05715	1.057851	1.05715	0
2021-05-04 16:55:00	1.05855	1.057851	1.05855	0
2021-05-04 17:00:00	1.05762	1.057851	1.05762	0
2021-05-04 17:05:00	1.05762	1.057712	1.05762	0
2021-05-04 17:10:00	1.05855	1.057898	1.05855	0
2021-05-04 17:15:00	1.05715	1.057851	1.05715	0
2021-05-04 17:20:00	1.05715	1.057711	1.05715	0
2021-05-04 17:25:00	1.05762	1.057711	1.05762	0
2021-05-04 17:30:00	1.05855	1.057758	1.05855	0
2021-05-04 17:35:00	1.05669	1.057665	1.05669	0
2021-05-04 17:40:00	1.05762	1.057712	1.05762	0
2021-05-04 17:45:00	1.05762	1.057619	1.05762	0
2021-05-04 17:50:00	1.05762	1.057619	1.05762	0
2021-05-04 17:55:00	1.05762	1.057619	1.05762	0
2021-05-04 18:00:00	1.05762	1.057526	1.05762	0
2021-05-04 18:05:00	1.05762	1.057573	1.05762	0
2021-05-04 18:10:00	1.05762	1.05762	1.05762	0
2021-05-04 18:15:00	1.05762	1.05762	1.05762	0
2021-05-04 18:20:00	1.05669	1.057434	1.05669	0
2021-05-04 18:25:00	1.05808	1.057573	1.05808	0
2021-05-04 18:30:00	1.05762	1.057573	1.05762	0
2021-05-04 18:35:00	1.05762	1.057573	1.05762	0
2021-05-04 18:40:00	1.05669	1.05748	1.05669	0
2021-05-04 18:45:00	1.05669	1.057387	1.05669	0
2021-05-04 18:50:00	1.05762	1.057387	1.05762	0
2021-05-04 18:55:00	1.05669	1.057294	1.05669	0
2021-05-04 19:00:00	1.05762	1.057294	1.05762	0
2021-05-04 19:05:00	1.05669	1.057201	1.05669	0
2021-05-04 19:10:00	1.05762	1.057294	1.05762	0
2021-05-04 19:15:00	1.05762	1.057248	1.05762	0
2021-05-04 19:20:00	1.05762	1.057248	1.05762	0
2021-05-04 19:25:00	1.05669	1.057155	1.05669	0
2021-05-04 19:30:00	1.05669	1.057155	1.05669	0
2021-05-04 19:35:00	1.05762	1.057248	1.05762	0
2021-05-04 19:40:00	1.05715	1.057201	1.05715	0
2021-05-04 19:45:00	1.05762	1.057294	1.05762	0
2021-05-04 19:50:00	1.05669	1.057201	1.05669	0
2021-05-04 19:55:00	1.05808	1.05734	1.05808	0
2021-05-04 20:00:00	1.05808	1.057386	1.05808	0
2021-05-04 20:05:00	1.05669	1.057293	1.05669	0
2021-05-04 20:10:00	1.05762	1.057293	1.05762	0
2021-05-04 20:15:00	1.05669	1.057293	1.05669	0
2021-05-04 20:20:00	1.05762	1.057386	1.05762	0
2021-05-04 20:25:00	1.05669	1.057293	1.05669	0
2021-05-04 20:30:00	1.05669	1.057247	1.05669	0
2021-05-04 20:35:00	1.05669	1.057154	1.05669	0
2021-05-04 20:40:00	1.05669	1.057154	1.05669	0
2021-05-04 20:45:00	1.05762	1.057108	1.05762	0
2021-05-04 20:50:00	1.05669	1.056969	1.05669	0
2021-05-04 20:55:00	1.05762	1.057062	1.05762	0
2021-05-04 21:00:00	1.05762	1.057062	1.05762	0
2021-05-04 21:05:00	1.05762	1.057155	1.05762	0
2021-05-04 21:10:00	1.05715	1.057108	1.05715	0
2021-05-04 21:15:00	1.05762	1.057201	1.05762	0
2021-05-04 21:20:00	1.05762	1.057294	1.05762	0
2021-05-04 21:25:00	1.05669	1.057294	1.05669	0
2021-05-04 21:30:00	1.05669	1.057294	1.05669	0
2021-05-04 21:35:00	1.05622	1.057154	1.05622	0
2021-05-04 21:40:00	1.05669	1.057154	1.05669	0
2021-05-04 21:45:00	1.05622	1.057014	1.05622	0
2021-05-04 21:50:00	1.05622	1.056874	1.05622	0
2021-05-04 21:55:00	1.05669	1.056781	1.05669	0
2021-05-04 22:00:00	1.05762	1.056828	1.05762	0
2021-05-04 22:05:00	1.05669	1.056735	1.05669	0
2021-05-04 22:10:00	1.05669	1.056642	1.05669	0
2021-05-04 22:15:00	1.05669	1.056642	1.05669	0
2021-05-04 22:20:00	1.05576	1.056549	1.05576	0
2021-05-04 22:25:00	1.05669	1.056596	1.05669	0
2021-05-04 22:30:00	1.05669	1.056596	1.05669	0
2021-05-04 22:35:00	1.05669	1.056643	1.05669	0
2021-05-04 22:40:00	1.05669	1.05669	1.05669	0
2021-05-04 22:45:00	1.05669	1.05669	1.05669	0
2021-05-04 22:50:00	1.05669	1.056597	1.05669	0
2021-05-04 22:55:00	1.05715	1.056643	1.05715	0
2021-05-04 23:00:00	1.05669	1.056643	1.05669	0
2021-05-04 23:05:00	1.05669	1.056643	1.05669	0
2021-05-04 23:10:00	1.05669	1.056736	1.05669	0
2021-05-04 23:15:00	1.05669	1.056736	1.05669	0
2021-05-04 23:20:00	1.05669	1.056736	1.05669	0
2021-05-04 23:25:00	1.05622	1.056689	1.05622	0
2021-05-04 23:30:00	1.05715	1.056735	1.05715	0
2021-05-04 23:35:00	1.05622	1.056688	1.05622	0
2021-05-04 23:40:00	1.05715	1.056734	1.05715	0
2021-05-04 23:45:00	1.05715	1.056734	1.05715	0
2021-05-04 23:50:00	1.05715	1.05678	1.05715	0
2021-05-04 23:55:00	1.05715	1.056826	1.05715	0
2021-05-05 00:00:00	1.05715	1.056872	1.05715	0
2021-05-05 00:05:00	1.05715	1.056918	1.05715	0
2021-05-05 00:10:00	1.05622	1.056871	1.05622	0
2021-05-05 00:15:00	1.05715	1.056964	1.05715	0
2021-05-05 00:20:00	1.05622	1.056871	1.05622	0
2021-05-05 00:25:00	1.05576	1.056825	1.05576	0
2021-05-05 00:30:00	1.05669	1.056779	1.05669	0
2021-05-05 00:35:00	1.05669	1.056733	1.05669	0
2021-05-05 00:40:00	1.05622	1.05664	1.05622	0
2021-05-05 00:45:00	1.05576	1.056501	1.05576	0
2021-05-05 00:50:00	1.05669	1.056455	1.05669	0
2021-05-05 00:55:00	1.05669	1.056409	1.05669	0
2021-05-05 01:00:00	1.05669	1.056456	1.05669	0
2021-05-05 01:05:00	1.05576	1.056317	1.05576	0
2021-05-05 01:10:00	1.05715	1.05641	1.05715	0
2021-05-05 01:15:00	1.05715	1.056549	1.05715	0
2021-05-05 01:20:00	1.05669	1.056549	1.05669	0
2021-05-05 01:25:00	1.05576	1.056456	1.05576	0
2021-05-05 01:30:00	1.05669	1.056503	1.05669	0
2021-05-05 01:35:00	1.05669	1.056596	1.05669	0
2021-05-05 01:40:00	1.05576	1.056503	1.05576	0
2021-05-05 01:45:00	1.05669	1.056503	1.05669	0
2021-05-05 01:50:00	1.05669	1.056503	1.05669	0
2021-05-05 01:55:00	1.05622	1.056549	1.05622	0
2021-05-05 02:00:00	1.05669	1.056503	1.05669	0
2021-05-05 02:05:00	1.05576	1.056364	1.05576	0
2021-05-05 02:10:00	1.05576	1.056271	1.05576	0
2021-05-05 02:15:00	1.05622	1.056317	1.05622	0
2021-05-05 02:20:00	1.05576	1.056224	1.05576	0
2021-05-05 02:25:00	1.05576	1.056131	1.05576	0
2021-05-05 02:30:00	1.05576	1.056131	1.05576	0
2021-05-05 02:35:00	1.05669	1.056131	1.05669	0
2021-05-05 02:40:00	1.05576	1.056038	1.05576	0
2021-05-05 02:45:00	1.05529	1.055945	1.05529	0
2021-05-05 02:50:00	1.05622	1.055898	1.05622	0
2021-05-05 02:55:00	1.05669	1.055991	1.05669	0
2021-05-05 03:00:00	1.05576	1.055991	1.05576	0
2021-05-05 03:05:00	1.05669	1.056038	1.05669	0
2021-05-05 03:10:00	1.05576	1.056038	1.05576	0
2021-05-05 03:15:00	1.05529	1.055991	1.05529	0
2021-05-05 03:20:00	1.05529	1.055944	1.05529	0
2021-05-05 03:25:00	1.05529	1.055804	1.05529	0
2021-05-05 03:30:00	1.05436	1.055664	1.05436	0
2021-05-05 03:35:00	1.05529	1.055664	1.05529	0
2021-05-05 03:40:00	1.05529	1.055571	1.05529	0
2021-05-05 03:45:00	1.05576	1.055478	1.05576	0
2021-05-05 03:50:00	1.05576	1.055478	1.05576	0
2021-05-05 03:55:00	1.05576	1.055385	1.05576	0
2021-05-05 04:00:00	1.05576	1.055385	1.05576	0
2021-05-05 04:05:00	1.05669	1.055525	1.05669	0
2021-05-05 04:10:00	1.05576	1.055572	1.05576	0
2021-05-05 04:15:00	1.05576	1.055619	1.05576	0
2021-05-05 04:20:00	1.05576	1.055759	1.05576	0
2021-05-05 04:25:00	1.05576	1.055806	1.05576	0
2021-05-05 04:30:00	1.05669	1.055946	1.05669	0
2021-05-05 04:35:00	1.05715	1.056085	1.05715	0
2021-05-05 04:40:00	1.05529	1.056038	1.05529	0
2021-05-05 04:45:00	1.05622	1.056084	1.05622	0
2021-05-05 04:50:00	1.05576	1.056084	1.05576	0
2021-05-05 04:55:00	1.05576	1.055991	1.05576	0
2021-05-05 05:00:00	1.05482	1.055897	1.05482	0
2021-05-05 05:05:00	1.05622	1.055943	1.05622	0
2021-05-05 05:10:00	1.05622	1.055989	1.05622	0
2021-05-05 05:15:00	1.05622	1.056035	1.05622	0
2021-05-05 05:20:00	1.05482	1.055848	1.05482	0
2021-05-05 05:25:00	1.05576	1.055709	1.05576	0
2021-05-05 05:30:00	1.05576	1.055756	1.05576	0
2021-05-05 05:35:00	1.05576	1.05571	1.05576	0
2021-05-05 05:40:00	1.05622	1.055756	1.05622	0
2021-05-05 05:45:00	1.05622	1.055802	1.05622	0
2021-05-05 05:50:00	1.05622	1.055942	1.05622	0
2021-05-05 05:55:00	1.05576	1.055896	1.05576	0
2021-05-05 06:00:00	1.05576	1.05585	1.05576	0
2021-05-05 06:05:00	1.05576	1.055804	1.05576	0
2021-05-05 06:10:00	1.05622	1.055944	1.05622	0
2021-05-05 06:15:00	1.05576	1.055944	1.05576	0
2021-05-05 06:20:00	1.05669	1.056037	1.05669	0
2021-05-05 06:25:00	1.05669	1.05613	1.05669	0
2021-05-05 06:30:00	1.05669	1.056177	1.05669	0
2021-05-05 06:35:00	1.05576	1.056131	1.05576	0
2021-05-05 06:40:00	1.05576	1.056085	1.05576	0
2021-05-05 06:45:00	1.05576	1.056085	1.05576	0
2021-05-05 06:50:00	1.05529	1.056038	1.05529	0
2021-05-05 06:55:00	1.05576	1.056038	1.05576	0
2021-05-05 07:00:00	1.05482	1.055898	1.05482	0
2021-05-05 07:05:00	1.05482	1.055804	1.05482	0
2021-05-05 07:10:00	1.05576	1.055711	1.05576	0
2021-05-05 07:15:00	1.05482	1.055524	1.05482	0
2021-05-05 07:20:00	1.05576	1.055431	1.05576	0
2021-05-05 07:25:00	1.05482	1.055337	1.05482	0
2021-05-05 07:30:00	1.05576	1.055337	1.05576	0
2021-05-05 07:35:00	1.05576	1.055337	1.05576	0
2021-05-05 07:40:00	1.05715	1.055523	1.05715	0
2021-05-05 07:45:00	1.05482	1.055429	1.05482	0
2021-05-05 07:50:00	1.05576	1.055523	1.05576	0
2021-05-05 07:55:00	1.05576	1.055617	1.05576	0
2021-05-05 08:00:00	1.05576	1.055617	1.05576	0
2021-05-05 08:05:00	1.05669	1.055804	1.05669	0
2021-05-05 08:10:00	1.05622	1.05585	1.05622	0
2021-05-05 08:15:00	1.05576	1.055944	1.05576	0
2021-05-05 08:20:00	1.05576	1.055944	1.05576	0
2021-05-05 08:25:00	1.05576	1.055944	1.05576	0
2021-05-05 08:30:00	1.05576	1.055805	1.05576	0
2021-05-05 08:35:00	1.05576	1.055899	1.05576	0
2021-05-05 08:40:00	1.05576	1.055899	1.05576	0
2021-05-05 08:45:00	1.05715	1.056038	1.05715	0
2021-05-05 08:50:00	1.05576	1.056038	1.05576	0
2021-05-05 08:55:00	1.05622	1.055991	1.05622	0
2021-05-05 09:00:00	1.05622	1.055991	1.05622	0
2021-05-05 09:05:00	1.05576	1.055991	1.05576	0
2021-05-05 09:10:00	1.05669	1.056084	1.05669	0
2021-05-05 09:15:00	1.05669	1.056177	1.05669	0
2021-05-05 09:20:00	1.05576	1.056177	1.05576	0
2021-05-05 09:25:00	1.05576	1.056177	1.05576	0
2021-05-05 09:30:00	1.05622	1.056223	1.05622	0
2021-05-05 09:35:00	1.05529	1.056037	1.05529	0
2021-05-05 09:40:00	1.05576	1.056037	1.05576	0
2021-05-05 09:45:00	1.05669	1.056084	1.05669	0
2021-05-05 09:50:00	1.05576	1.056038	1.05576	0
2021-05-05 09:55:00	1.05576	1.056038	1.05576	0
2021-05-05 10:00:00	1.05669	1.056038	1.05669	0
2021-05-05 10:05:00	1.05529	1.055898	1.05529	0
2021-05-05 10:10:00	1.05576	1.055898	1.05576	0
2021-05-05 10:15:00	1.05576	1.055898	1.05576	0
2021-05-05 10:20:00	1.05576	1.055852	1.05576	0
2021-05-05 10:25:00	1.05669	1.055992	1.05669	0
2021-05-05 10:30:00	1.05576	1.055992	1.05576	0
2021-05-05 10:35:00	1.05622	1.055945	1.05622	0
2021-05-05 10:40:00	1.05622	1.055991	1.05622	0
2021-05-05 10:45:00	1.05482	1.055897	1.05482	0
2021-05-05 10:50:00	1.05576	1.055804	1.05576	0
2021-05-05 10:55:00	1.05715	1.05599	1.05715	0
2021-05-05 11:00:00	1.05576	1.05599	1.05576	0
2021-05-05 11:05:00	1.05669	1.056083	1.05669	0
2021-05-05 11:10:00	1.05669	1.056176	1.05669	0
2021-05-05 11:15:00	1.05576	1.056083	1.05576	0
2021-05-05 11:20:00	1.05669	1.056176	1.05669	0
2021-05-05 11:25:00	1.05576	1.05613	1.05576	0
2021-05-05 11:30:00	1.05669	1.056177	1.05669	0
2021-05-05 11:35:00	1.05576	1.056271	1.05576	0
2021-05-05 11:40:00	1.05529	1.056224	1.05529	0
2021-05-05 11:45:00	1.05576	1.056085	1.05576	0
2021-05-05 11:50:00	1.05576	1.056085	1.05576	0
2021-05-05 11:55:00	1.05622	1.056038	1.05622	0
2021-05-05 12:00:00	1.05529	1.055898	1.05529	0
2021-05-05 12:05:00	1.05576	1.055898	1.05576	0
2021-05-05 12:10:00	1.05622	1.055851	1.05622	0
2021-05-05 12:15:00	1.05669	1.055944	1.05669	0
2021-05-05 12:20:00	1.05715	1.05599	1.05715	0
2021-05-05 12:25:00	1.05622	1.056036	1.05622	0
2021-05-05 12:30:00	1.05715	1.056222	1.05715	0
2021-05-05 12:35:00	1.05622	1.056268	1.05622	0
2021-05-05 12:40:00	1.05669	1.056361	1.05669	0
2021-05-05 12:45:00	1.05669	1.056408	1.05669	0
2021-05-05 12:50:00	1.05576	1.056455	1.05576	0
2021-05-05 12:55:00	1.05669	1.056548	1.05669	0
2021-05-05 13:00:00	1.05576	1.056502	1.05576	0
2021-05-05 13:05:00	1.05576	1.056409	1.05576	0
2021-05-05 13:10:00	1.05669	1.056363	1.05669	0
2021-05-05 13:15:00	1.05576	1.056317	1.05576	0
2021-05-05 13:20:00	1.05669	1.056271	1.05669	0
2021-05-05 13:25:00	1.05669	1.056318	1.05669	0
2021-05-05 13:30:00	1.05669	1.056318	1.05669	0
2021-05-05 13:35:00	1.05669	1.056318	1.05669	0
2021-05-05 13:40:00	1.05669	1.056411	1.05669	0
2021-05-05 13:45:00	1.05669	1.056411	1.05669	0
2021-05-05 13:50:00	1.05669	1.056504	1.05669	0
2021-05-05 13:55:00	1.05669	1.056597	1.05669	0
2021-05-05 14:00:00	1.05576	1.056504	1.05576	0
2021-05-05 14:05:00	1.05669	1.056597	1.05669	0
2021-05-05 14:10:00	1.05576	1.056504	1.05576	0
2021-05-05 14:15:00	1.05576	1.056411	1.05576	0
2021-05-05 14:20:00	1.05622	1.056364	1.05622	0
2021-05-05 14:25:00	1.05576	1.056271	1.05576	0
2021-05-05 14:30:00	1.05576	1.056178	1.05576	0
2021-05-05 14:35:00	1.05669	1.056178	1.05669	0
2021-05-05 14:40:00	1.05715	1.056224	1.05715	0
2021-05-05 14:45:00	1.05576	1.056131	1.05576	0
2021-05-05 14:50:00	1.05622	1.056177	1.05622	0
2021-05-05 14:55:00	1.05715	1.056223	1.05715	0
2021-05-05 15:00:00	1.05669	1.056316	1.05669	0
2021-05-05 15:05:00	1.05669	1.056409	1.05669	0
2021-05-05 15:10:00	1.05669	1.056456	1.05669	0
2021-05-05 15:15:00	1.05576	1.056456	1.05576	0
2021-05-05 15:20:00	1.05576	1.056456	1.05576	0
2021-05-05 15:25:00	1.05715	1.056502	1.05715	0
2021-05-05 15:30:00	1.05622	1.056409	1.05622	0
2021-05-05 15:35:00	1.05622	1.056455	1.05622	0
2021-05-05 15:40:00	1.05715	1.056548	1.05715	0
2021-05-05 15:45:00	1.05715	1.056548	1.05715	0
2021-05-05 15:50:00	1.05715	1.056594	1.05715	0
2021-05-05 15:55:00	1.05576	1.056501	1.05576	0
2021-05-05 16:00:00	1.05576	1.056408	1.05576	0
2021-05-05 16:05:00	1.05622	1.056454	1.05622	0
2021-05-05 16:10:00	1.05715	1.056593	1.05715	0
2021-05-05 16:15:00	1.05576	1.056454	1.05576	0
2021-05-05 16:20:00	1.05576	1.056408	1.05576	0
2021-05-05 16:25:00	1.05669	1.056455	1.05669	0
2021-05-05 16:30:00	1.05622	1.056362	1.05622	0
2021-05-05 16:35:00	1.05669	1.056316	1.05669	0
2021-05-05 16:40:00	1.05622	1.056223	1.05622	0
2021-05-05 16:45:00	1.05622	1.056269	1.05622	0
2021-05-05 16:50:00	1.05576	1.056269	1.05576	0
2021-05-05 16:55:00	1.05576	1.056223	1.05576	0
2021-05-05 17:00:00	1.05529	1.056037	1.05529	0
2021-05-05 17:05:00	1.05715	1.056176	1.05715	0
2021-05-05 17:10:00	1.05715	1.056315	1.05715	0
2021-05-05 17:15:00	1.05622	1.056268	1.05622	0
2021-05-05 17:20:00	1.05622	1.056268	1.05622	0
2021-05-05 17:25:00	1.05576	1.056175	1.05576	0
2021-05-05 17:30:00	1.05576	1.056129	1.05576	0
2021-05-05 17:35:00	1.05576	1.056083	1.05576	0
2021-05-05 17:40:00	1.05436	1.055943	1.05436	0
2021-05-05 17:45:00	1.05576	1.055943	1.05576	0
2021-05-05 17:50:00	1.05482	1.055896	1.05482	0
2021-05-05 17:55:00	1.05576	1.055757	1.05576	0
2021-05-05 18:00:00	1.05576	1.055618	1.05576	0
2021-05-05 18:05:00	1.05576	1.055572	1.05576	0
2021-05-05 18:10:00	1.05669	1.055619	1.05669	0
2021-05-05 18:15:00	1.05669	1.055712	1.05669	0
2021-05-05 18:20:00	1.05529	1.055665	1.05529	0
2021-05-05 18:25:00	1.05622	1.055711	1.05622	0
2021-05-05 18:30:00	1.05576	1.055851	1.05576	0
2021-05-05 18:35:00	1.05576	1.055851	1.05576	0
2021-05-05 18:40:00	1.05482	1.055851	1.05482	0
2021-05-05 18:45:00	1.05482	1.055757	1.05482	0
2021-05-05 18:50:00	1.05576	1.055757	1.05576	0
2021-05-05 18:55:00	1.05529	1.05571	1.05529	0
2021-05-05 19:00:00	1.05622	1.055663	1.05622	0
2021-05-05 19:05:00	1.05482	1.055476	1.05482	0
2021-05-05 19:10:00	1.05482	1.055429	1.05482	0
2021-05-05 19:15:00	1.05482	1.055289	1.05482	0
2021-05-05 19:20:00	1.05482	1.055195	1.05482	0
2021-05-05 19:25:00	1.05482	1.055101	1.05482	0
2021-05-05 19:30:00	1.05482	1.055101	1.05482	0
2021-05-05 19:35:00	1.05482	1.055101	1.05482	0
2021-05-05 19:40:00	1.05482	1.055007	1.05482	0
2021-05-05 19:45:00	1.05482	1.05496	1.05482	0
2021-05-05 19:50:00	1.05529	1.054867	1.05529	0
2021-05-05 19:55:00	1.05482	1.054867	1.05482	0
2021-05-05 20:00:00	1.05482	1.054867	1.05482	0
2021-05-05 20:05:00	1.05482	1.054867	1.05482	0
2021-05-05 20:10:00	1.05482	1.054867	1.05482	0
2021-05-05 20:15:00	1.05482	1.054867	1.05482	0
2021-05-05 20:20:00	1.05482	1.054867	1.05482	0
2021-05-05 20:25:00	1.05529	1.054914	1.05529	0
2021-05-05 20:30:00	1.05622	1.055054	1.05622	0
2021-05-05 20:35:00	1.05482	1.055054	1.05482	0
2021-05-05 20:40:00	1.05576	1.055101	1.05576	0
2021-05-05 20:45:00	1.05576	1.055195	1.05576	0
2021-05-05 20:50:00	1.05529	1.055242	1.05529	0
2021-05-05 20:55:00	1.05482	1.055242	1.05482	0
2021-05-05 21:00:00	1.05482	1.055242	1.05482	0
2021-05-05 21:05:00	1.05529	1.055289	1.05529	0
2021-05-05 21:10:00	1.05529	1.055336	1.05529	0
2021-05-05 21:15:00	1.05482	1.055289	1.05482	0
2021-05-05 21:20:00	1.05482	1.055149	1.05482	0
2021-05-05 21:25:00	1.05529	1.055196	1.05529	0
2021-05-05 21:30:00	1.05529	1.055149	1.05529	0
2021-05-05 21:35:00	1.05436	1.055009	1.05436	0
2021-05-05 21:40:00	1.05389	1.054869	1.05389	0
2021-05-05 21:45:00	1.05482	1.054869	1.05482	0
2021-05-05 21:50:00	1.05482	1.054869	1.05482	0
2021-05-05 21:55:00	1.05482	1.054822	1.05482	0
2021-05-05 22:00:00	1.05482	1.054775	1.05482	0
2021-05-05 22:05:00	1.05482	1.054775	1.05482	0
2021-05-05 22:10:00	1.05389	1.054682	1.05389	0
2021-05-05 22:15:00	1.05482	1.054635	1.05482	0
2021-05-05 22:20:00	1.05482	1.054588	1.05482	0
2021-05-05 22:25:00	1.05482	1.054634	1.05482	0
2021-05-05 22:30:00	1.05436	1.054681	1.05436	0
2021-05-05 22:35:00	1.05482	1.054681	1.05482	0
2021-05-05 22:40:00	1.05482	1.054681	1.05482	0
2021-05-05 22:45:00	1.05482	1.054681	1.05482	0
2021-05-05 22:50:00	1.05529	1.054728	1.05529	0
2021-05-05 22:55:00	1.05389	1.054635	1.05389	0
2021-05-05 23:00:00	1.05482	1.054728	1.05482	0
2021-05-05 23:05:00	1.05482	1.054728	1.05482	0
2021-05-05 23:10:00	1.05436	1.054682	1.05436	0
2021-05-05 23:15:00	1.05482	1.054682	1.05482	0
2021-05-05 23:20:00	1.05389	1.054635	1.05389	0
2021-05-05 23:25:00	1.05482	1.054635	1.05482	0
2021-05-05 23:30:00	1.05482	1.054635	1.05482	0
2021-05-05 23:35:00	1.05343	1.054496	1.05343	0
2021-05-05 23:40:00	1.05436	1.054403	1.05436	0
2021-05-05 23:45:00	1.05389	1.054403	1.05389	0
2021-05-05 23:50:00	1.05389	1.05431	1.05389	0
2021-05-05 23:55:00	1.05482	1.05431	1.05482	0
2021-05-06 00:00:00	1.05482	1.054356	1.05482	0
2021-05-06 00:05:00	1.05436	1.05431	1.05436	0
2021-05-06 00:10:00	1.05482	1.054403	1.05482	0
2021-05-06 00:15:00	1.05343	1.054264	1.05343	0
2021-05-06 00:20:00	1.05343	1.054125	1.05343	0
2021-05-06 00:25:00	1.05436	1.054218	1.05436	0
2021-05-06 00:30:00	1.05389	1.054171	1.05389	0
2021-05-06 00:35:00	1.05482	1.054264	1.05482	0
2021-05-06 00:40:00	1.05389	1.054264	1.05389	0
2021-05-06 00:45:00	1.05436	1.054218	1.05436	0
2021-05-06 00:50:00	1.05482	1.054218	1.05482	0
2021-05-06 00:55:00	1.05389	1.054171	1.05389	0
2021-05-06 01:00:00	1.05389	1.054078	1.05389	0
2021-05-06 01:05:00	1.05482	1.054217	1.05482	0
2021-05-06 01:10:00	1.05343	1.054217	1.05343	0
2021-05-06 01:15:00	1.05389	1.05417	1.05389	0
2021-05-06 01:20:00	1.05389	1.05417	1.05389	0
2021-05-06 01:25:00	1.05389	1.054077	1.05389	0
2021-05-06 01:30:00	1.05482	1.05417	1.05482	0
2021-05-06 01:35:00	1.05296	1.05403	1.05296	0
2021-05-06 01:40:00	1.05389	1.053937	1.05389	0
2021-05-06 01:45:00	1.05389	1.053937	1.05389	0
2021-05-06 01:50:00	1.05436	1.053984	1.05436	0
2021-05-06 01:55:00	1.05389	1.053891	1.05389	0
2021-05-06 02:00:00	1.05389	1.053937	1.05389	0
2021-05-06 02:05:00	1.05436	1.053984	1.05436	0
2021-05-06 02:10:00	1.05529	1.054124	1.05529	0
2021-05-06 02:15:00	1.05482	1.054217	1.05482	0
2021-05-06 02:20:00	1.05343	1.054078	1.05343	0
2021-05-06 02:25:00	1.0525	1.054032	1.0525	0
2021-05-06 02:30:00	1.05436	1.054079	1.05436	0
2021-05-06 02:35:00	1.05389	1.054079	1.05389	0
2021-05-06 02:40:00	1.05389	1.054032	1.05389	0
2021-05-06 02:45:00	1.05389	1.054032	1.05389	0
2021-05-06 02:50:00	1.05436	1.054079	1.05436	0
2021-05-06 02:55:00	1.05296	1.053939	1.05296	0
2021-05-06 03:00:00	1.05389	1.053799	1.05389	0
2021-05-06 03:05:00	1.05343	1.05366	1.05343	0
2021-05-06 03:10:00	1.05296	1.053613	1.05296	0
2021-05-06 03:15:00	1.05389	1.053752	1.05389	0
2021-05-06 03:20:00	1.05296	1.053612	1.05296	0
2021-05-06 03:25:00	1.05389	1.053612	1.05389	0
2021-05-06 03:30:00	1.05389	1.053612	1.05389	0
2021-05-06 03:35:00	1.05389	1.053612	1.05389	0
2021-05-06 03:40:00	1.05296	1.053472	1.05296	0
2021-05-06 03:45:00	1.05296	1.053472	1.05296	0
2021-05-06 03:50:00	1.05343	1.053426	1.05343	0
2021-05-06 03:55:00	1.05389	1.053472	1.05389	0
2021-05-06 04:00:00	1.05389	1.053565	1.05389	0
2021-05-06 04:05:00	1.05343	1.053519	1.05343	0
2021-05-06 04:10:00	1.05389	1.053612	1.05389	0
2021-05-06 04:15:00	1.05343	1.053566	1.05343	0
2021-05-06 04:20:00	1.05296	1.053473	1.05296	0
2021-05-06 04:25:00	1.05296	1.05338	1.05296	0
2021-05-06 04:30:00	1.05389	1.053473	1.05389	0
2021-05-06 04:35:00	1.05296	1.053473	1.05296	0
2021-05-06 04:40:00	1.05389	1.053519	1.05389	0
2021-05-06 04:45:00	1.05296	1.053426	1.05296	0
2021-05-06 04:50:00	1.05389	1.053426	1.05389	0
2021-05-06 04:55:00	1.05296	1.053379	1.05296	0
2021-05-06 05:00:00	1.05296	1.053286	1.05296	0
2021-05-06 05:05:00	1.05296	1.053239	1.05296	0
2021-05-06 05:10:00	1.05296	1.053239	1.05296	0
2021-05-06 05:15:00	1.05296	1.053239	1.05296	0
2021-05-06 05:20:00	1.05296	1.053146	1.05296	0
2021-05-06 05:25:00	1.05436	1.053286	1.05436	0
2021-05-06 05:30:00	1.05389	1.053286	1.05389	0
2021-05-06 05:35:00	1.05296	1.053286	1.05296	0
2021-05-06 05:40:00	1.05296	1.053193	1.05296	0
2021-05-06 05:45:00	1.05436	1.053333	1.05436	0
2021-05-06 05:50:00	1.05343	1.05338	1.05343	0
2021-05-06 05:55:00	1.05389	1.053473	1.05389	0
2021-05-06 06:00:00	1.05389	1.053566	1.05389	0
2021-05-06 06:05:00	1.05389	1.053659	1.05389	0
2021-05-06 06:10:00	1.05389	1.053752	1.05389	0
2021-05-06 06:15:00	1.05296	1.053612	1.05296	0
2021-05-06 06:20:00	1.05482	1.053705	1.05482	0
2021-05-06 06:25:00	1.05296	1.053705	1.05296	0
2021-05-06 06:30:00	1.05296	1.053705	1.05296	0
2021-05-06 06:35:00	1.05296	1.053565	1.05296	0
2021-05-06 06:40:00	1.05436	1.053658	1.05436	0
2021-05-06 06:45:00	1.05436	1.053705	1.05436	0
2021-05-06 06:50:00	1.05482	1.053798	1.05482	0
2021-05-06 06:55:00	1.05389	1.053798	1.05389	0
2021-05-06 07:00:00	1.05389	1.053798	1.05389	0
2021-05-06 07:05:00	1.05436	1.053938	1.05436	0
2021-05-06 07:10:00	1.05436	1.053892	1.05436	0
2021-05-06 07:15:00	1.05436	1.054032	1.05436	0
2021-05-06 07:20:00	1.05482	1.054218	1.05482	0
2021-05-06 07:25:00	1.05296	1.054218	1.05296	0
2021-05-06 07:30:00	1.05389	1.054171	1.05389	0
2021-05-06 07:35:00	1.05482	1.054217	1.05482	0
2021-05-06 07:40:00	1.0525	1.053985	1.0525	0
2021-05-06 07:45:00	1.05389	1.053985	1.05389	0
2021-05-06 07:50:00	1.05389	1.053985	1.05389	0
2021-05-06 07:55:00	1.05389	1.053938	1.05389	0
2021-05-06 08:00:00	1.05389	1.053891	1.05389	0
2021-05-06 08:05:00	1.05482	1.053937	1.05482	0
2021-05-06 08:10:00	1.05482	1.053937	1.05482	0
2021-05-06 08:15:00	1.05482	1.054123	1.05482	0
2021-05-06 08:20:00	1.05576	1.05431	1.05576	0
2021-05-06 08:25:00	1.05436	1.054264	1.05436	0
2021-05-06 08:30:00	1.05482	1.054496	1.05482	0
2021-05-06 08:35:00	1.05482	1.054589	1.05482	0
2021-05-06 08:40:00	1.05529	1.054729	1.05529	0
2021-05-06 08:45:00	1.05436	1.054776	1.05436	0
2021-05-06 08:50:00	1.05529	1.054916	1.05529	0
2021-05-06 08:55:00	1.05576	1.05501	1.05576	0
2021-05-06 09:00:00	1.05482	1.05501	1.05482	0
2021-05-06 09:05:00	1.05436	1.054964	1.05436	0
2021-05-06 09:10:00	1.05436	1.054824	1.05436	0
2021-05-06 09:15:00	1.05529	1.054917	1.05529	0
2021-05-06 09:20:00	1.05529	1.054964	1.05529	0
2021-05-06 09:25:00	1.05436	1.054918	1.05436	0
2021-05-06 09:30:00	1.05482	1.054871	1.05482	0
2021-05-06 09:35:00	1.05576	1.055011	1.05576	0
2021-05-06 09:40:00	1.05529	1.055011	1.05529	0
2021-05-06 09:45:00	1.05622	1.055057	1.05622	0
2021-05-06 09:50:00	1.05576	1.055151	1.05576	0
2021-05-06 09:55:00	1.05482	1.055197	1.05482	0
2021-05-06 10:00:00	1.05482	1.055243	1.05482	0
2021-05-06 10:05:00	1.05482	1.055196	1.05482	0
2021-05-06 10:10:00	1.05482	1.055149	1.05482	0
2021-05-06 10:15:00	1.05482	1.055195	1.05482	0
2021-05-06 10:20:00	1.05482	1.055195	1.05482	0
2021-05-06 10:25:00	1.05482	1.055101	1.05482	0
2021-05-06 10:30:00	1.05482	1.055054	1.05482	0
2021-05-06 10:35:00	1.05529	1.054961	1.05529	0
2021-05-06 10:40:00	1.05576	1.054961	1.05576	0
2021-05-06 10:45:00	1.05482	1.054961	1.05482	0
2021-05-06 10:50:00	1.05482	1.054961	1.05482	0
2021-05-06 10:55:00	1.05482	1.054961	1.05482	0
2021-05-06 11:00:00	1.05482	1.054961	1.05482	0
2021-05-06 11:05:00	1.05482	1.054961	1.05482	0
2021-05-06 11:10:00	1.05576	1.055055	1.05576	0
2021-05-06 11:15:00	1.05482	1.055055	1.05482	0
2021-05-06 11:20:00	1.05576	1.055149	1.05576	0
2021-05-06 11:25:00	1.05482	1.055102	1.05482	0
2021-05-06 11:30:00	1.05482	1.055008	1.05482	0
2021-05-06 11:35:00	1.05482	1.055008	1.05482	0
2021-05-06 11:40:00	1.05482	1.055008	1.05482	0
2021-05-06 11:45:00	1.05529	1.055055	1.05529	0
2021-05-06 11:50:00	1.05482	1.055055	1.05482	0
2021-05-06 11:55:00	1.05482	1.055055	1.05482	0
2021-05-06 12:00:00	1.05482	1.054961	1.05482	0
2021-05-06 12:05:00	1.05482	1.054961	1.05482	0
2021-05-06 12:10:00	1.05482	1.054867	1.05482	0
2021-05-06 12:15:00	1.05482	1.054867	1.05482	0
2021-05-06 12:20:00	1.05482	1.054867	1.05482	0
2021-05-06 12:25:00	1.05576	1.054961	1.05576	0
2021-05-06 12:30:00	1.05482	1.054961	1.05482	0
2021-05-06 12:35:00	1.05482	1.054914	1.05482	0
2021-05-06 12:40:00	1.05482	1.054914	1.05482	0
2021-05-06 12:45:00	1.05389	1.054821	1.05389	0
2021-05-06 12:50:00	1.05576	1.054915	1.05576	0
2021-05-06 12:55:00	1.05669	1.055102	1.05669	0
2021-05-06 13:00:00	1.05669	1.055289	1.05669	0
2021-05-06 13:05:00	1.05715	1.055522	1.05715	0
2021-05-06 13:10:00	1.05715	1.055755	1.05715	0
2021-05-06 13:15:00	1.05622	1.055801	1.05622	0
2021-05-06 13:20:00	1.05715	1.056034	1.05715	0
2021-05-06 13:25:00	1.05622	1.056174	1.05622	0
2021-05-06 13:30:00	1.05669	1.056361	1.05669	0
2021-05-06 13:35:00	1.05669	1.056641	1.05669	0
2021-05-06 13:40:00	1.05576	1.056641	1.05576	0
2021-05-06 13:45:00	1.05622	1.056594	1.05622	0
2021-05-06 13:50:00	1.05715	1.05664	1.05715	0
2021-05-06 13:55:00	1.05669	1.056594	1.05669	0
2021-05-06 14:00:00	1.05669	1.056548	1.05669	0
2021-05-06 14:05:00	1.05669	1.056595	1.05669	0
2021-05-06 14:10:00	1.05669	1.056549	1.05669	0
2021-05-06 14:15:00	1.05715	1.056642	1.05715	0
2021-05-06 14:20:00	1.05715	1.056688	1.05715	0
2021-05-06 14:25:00	1.05715	1.056734	1.05715	0
2021-05-06 14:30:00	1.05715	1.056873	1.05715	0
2021-05-06 14:35:00	1.05715	1.056966	1.05715	0
2021-05-06 14:40:00	1.05669	1.05692	1.05669	0
2021-05-06 14:45:00	1.05669	1.05692	1.05669	0
2021-05-06 14:50:00	1.05669	1.05692	1.05669	0
2021-05-06 14:55:00	1.05669	1.05692	1.05669	0
2021-05-06 15:00:00	1.05715	1.056966	1.05715	0
2021-05-06 15:05:00	1.05669	1.05692	1.05669	0
2021-05-06 15:10:00	1.05715	1.05692	1.05715	0
2021-05-06 15:15:00	1.05669	1.056874	1.05669	0
2021-05-06 15:20:00	1.05669	1.056828	1.05669	0
2021-05-06 15:25:00	1.05669	1.056782	1.05669	0
2021-05-06 15:30:00	1.05669	1.056782	1.05669	0
2021-05-06 15:35:00	1.05669	1.056782	1.05669	0
2021-05-06 15:40:00	1.05669	1.056782	1.05669	0
2021-05-06 15:45:00	1.05669	1.056782	1.05669	0
2021-05-06 15:50:00	1.05715	1.056782	1.05715	0
2021-05-06 15:55:00	1.05715	1.056828	1.05715	0
2021-05-06 16:00:00	1.05622	1.056735	1.05622	0
2021-05-06 16:05:00	1.05669	1.056735	1.05669	0
2021-05-06 16:10:00	1.05669	1.056735	1.05669	0
2021-05-06 16:15:00	1.05669	1.056735	1.05669	0
2021-05-06 16:20:00	1.05715	1.056781	1.05715	0
2021-05-06 16:25:00	1.05715	1.056827	1.05715	0
2021-05-06 16:30:00	1.05622	1.05678	1.05622	0
2021-05-06 16:35:00	1.05622	1.056733	1.05622	0
2021-05-06 16:40:00	1.05622	1.05664	1.05622	0
2021-05-06 16:45:00	1.05622	1.056547	1.05622	0
2021-05-06 16:50:00	1.05622	1.056547	1.05622	0
2021-05-06 16:55:00	1.05576	1.056454	1.05576	0
2021-05-06 17:00:00	1.05576	1.056361	1.05576	0
2021-05-06 17:05:00	1.05529	1.056221	1.05529	0
2021-05-06 17:10:00	1.05576	1.056082	1.05576	0
2021-05-06 17:15:00	1.05669	1.056036	1.05669	0
2021-05-06 17:20:00	1.05576	1.05599	1.05576	0
2021-05-06 17:25:00	1.05669	1.056037	1.05669	0
2021-05-06 17:30:00	1.05482	1.055897	1.05482	0
2021-05-06 17:35:00	1.05576	1.055851	1.05576	0
2021-05-06 17:40:00	1.05576	1.055805	1.05576	0
2021-05-06 17:45:00	1.05576	1.055805	1.05576	0
2021-05-06 17:50:00	1.05576	1.055805	1.05576	0
2021-05-06 17:55:00	1.05482	1.055758	1.05482	0
2021-05-06 18:00:00	1.05576	1.055758	1.05576	0
2021-05-06 18:05:00	1.05482	1.055571	1.05482	0
2021-05-06 18:10:00	1.05482	1.055477	1.05482	0
2021-05-06 18:15:00	1.05482	1.05529	1.05482	0
2021-05-06 18:20:00	1.05576	1.055384	1.05576	0
2021-05-06 18:25:00	1.05482	1.05529	1.05482	0
2021-05-06 18:30:00	1.05482	1.055196	1.05482	0
2021-05-06 18:35:00	1.05482	1.055102	1.05482	0
2021-05-06 18:40:00	1.05576	1.055102	1.05576	0
2021-05-06 18:45:00	1.05576	1.055196	1.05576	0
2021-05-06 18:50:00	1.05576	1.055196	1.05576	0
2021-05-06 18:55:00	1.05482	1.055196	1.05482	0
2021-05-06 19:00:00	1.05436	1.05515	1.05436	0
2021-05-06 19:05:00	1.05576	1.055244	1.05576	0
2021-05-06 19:10:00	1.05576	1.055244	1.05576	0
2021-05-06 19:15:00	1.05576	1.055338	1.05576	0
2021-05-06 19:20:00	1.05436	1.055292	1.05436	0
2021-05-06 19:25:00	1.05576	1.055386	1.05576	0
2021-05-06 19:30:00	1.05436	1.055246	1.05436	0
2021-05-06 19:35:00	1.05482	1.055152	1.05482	0
2021-05-06 19:40:00	1.05436	1.055012	1.05436	0
2021-05-06 19:45:00	1.05482	1.055012	1.05482	0
2021-05-06 19:50:00	1.05482	1.055058	1.05482	0
2021-05-06 19:55:00	1.05482	1.054964	1.05482	0
2021-05-06 20:00:00	1.05436	1.054824	1.05436	0
2021-05-06 20:05:00	1.05482	1.05473	1.05482	0
2021-05-06 20:10:00	1.05482	1.054776	1.05482	0
2021-05-06 20:15:00	1.05482	1.054682	1.05482	0
2021-05-06 20:20:00	1.05529	1.054775	1.05529	0
2021-05-06 20:25:00	1.05482	1.054775	1.05482	0
2021-05-06 20:30:00	1.05482	1.054821	1.05482	0
2021-05-06 20:35:00	1.05482	1.054821	1.05482	0
2021-05-06 20:40:00	1.05482	1.054821	1.05482	0
2021-05-06 20:45:00	1.05529	1.054868	1.05529	0
2021-05-06 20:50:00	1.05482	1.054914	1.05482	0
2021-05-06 20:55:00	1.05436	1.054868	1.05436	0
2021-05-06 21:00:00	1.05482	1.054868	1.05482	0
2021-05-06 21:05:00	1.05482	1.054868	1.05482	0
2021-05-06 21:10:00	1.05482	1.054821	1.05482	0
2021-05-06 21:15:00	1.05482	1.054821	1.05482	0
2021-05-06 21:20:00	1.05529	1.054868	1.05529	0
2021-05-06 21:25:00	1.05482	1.054868	1.05482	0
2021-05-06 21:30:00	1.05482	1.054868	1.05482	0
2021-05-06 21:35:00	1.05482	1.054821	1.05482	0
2021-05-06 21:40:00	1.05482	1.054821	1.05482	0
2021-05-06 21:45:00	1.05529	1.054914	1.05529	0
2021-05-06 21:50:00	1.05436	1.054868	1.05436	0
2021-05-06 21:55:00	1.05482	1.054868	1.05482	0
2021-05-06 22:00:00	1.05389	1.054775	1.05389	0
2021-05-06 22:05:00	1.05482	1.054775	1.05482	0
2021-05-06 22:10:00	1.05343	1.054589	1.05343	0
2021-05-06 22:15:00	1.05436	1.054543	1.05436	0
2021-05-06 22:20:00	1.05343	1.054404	1.05343	0
2021-05-06 22:25:00	1.05436	1.054358	1.05436	0
2021-05-06 22:30:00	1.05482	1.054358	1.05482	0
2021-05-06 22:35:00	1.05389	1.054218	1.05389	0
2021-05-06 22:40:00	1.05389	1.054171	1.05389	0
2021-05-06 22:45:00	1.05482	1.054171	1.05482	0
2021-05-06 22:50:00	1.05482	1.054264	1.05482	0
2021-05-06 22:55:00	1.05482	1.054264	1.05482	0
2021-05-06 23:00:00	1.05389	1.05431	1.05389	0
2021-05-06 23:05:00	1.05482	1.054356	1.05482	0
2021-05-06 23:10:00	1.05482	1.054495	1.05482	0
2021-05-06 23:15:00	1.05389	1.054448	1.05389	0
2021-05-06 23:20:00	1.05343	1.054309	1.05343	0
2021-05-06 23:25:00	1.05389	1.054309	1.05389	0
2021-05-06 23:30:00	1.05389	1.054309	1.05389	0
2021-05-06 23:35:00	1.05482	1.054309	1.05482	0
2021-05-06 23:40:00	1.05389	1.054216	1.05389	0
2021-05-06 23:45:00	1.05389	1.054123	1.05389	0
2021-05-06 23:50:00	1.05389	1.054123	1.05389	0
2021-05-06 23:55:00	1.05436	1.054077	1.05436	0
2021-05-07 00:00:00	1.05343	1.053938	1.05343	0
2021-05-07 00:05:00	1.05436	1.053985	1.05436	0
2021-05-07 00:10:00	1.05343	1.053985	1.05343	0
2021-05-07 00:15:00	1.05389	1.053985	1.05389	0
2021-05-07 00:20:00	1.05482	1.054078	1.05482	0
2021-05-07 00:25:00	1.05389	1.053985	1.05389	0
2021-05-07 00:30:00	1.05389	1.053985	1.05389	0
2021-05-07 00:35:00	1.05482	1.054078	1.05482	0
2021-05-07 00:40:00	1.05343	1.054032	1.05343	0
2021-05-07 00:45:00	1.05389	1.053985	1.05389	0
2021-05-07 00:50:00	1.05389	1.054031	1.05389	0
2021-05-07 00:55:00	1.05482	1.054077	1.05482	0
2021-05-07 01:00:00	1.05389	1.054123	1.05389	0
2021-05-07 01:05:00	1.05482	1.054216	1.05482	0
2021-05-07 01:10:00	1.05343	1.054077	1.05343	0
2021-05-07 01:15:00	1.05389	1.054077	1.05389	0
2021-05-07 01:20:00	1.05389	1.054077	1.05389	0
2021-05-07 01:25:00	1.05296	1.053891	1.05296	0
2021-05-07 01:30:00	1.05389	1.053937	1.05389	0
2021-05-07 01:35:00	1.05389	1.053937	1.05389	0
2021-05-07 01:40:00	1.05482	1.05403	1.05482	0
2021-05-07 01:45:00	1.05436	1.053984	1.05436	0
2021-05-07 01:50:00	1.05389	1.053984	1.05389	0
2021-05-07 01:55:00	1.05389	1.053891	1.05389	0
2021-05-07 02:00:00	1.05296	1.053844	1.05296	0
2021-05-07 02:05:00	1.05343	1.053798	1.05343	0
2021-05-07 02:10:00	1.05436	1.053845	1.05436	0
2021-05-07 02:15:00	1.05389	1.053938	1.05389	0
2021-05-07 02:20:00	1.05389	1.053938	1.05389	0
2021-05-07 02:25:00	1.05436	1.053985	1.05436	0
2021-05-07 02:30:00	1.05436	1.053939	1.05436	0
2021-05-07 02:35:00	1.05436	1.053939	1.05436	0
2021-05-07 02:40:00	1.05389	1.053939	1.05389	0
2021-05-07 02:45:00	1.05436	1.053986	1.05436	0
2021-05-07 02:50:00	1.05389	1.054079	1.05389	0
2021-05-07 02:55:00	1.05389	1.054125	1.05389	0
2021-05-07 03:00:00	1.05389	1.054078	1.05389	0
2021-05-07 03:05:00	1.05482	1.054171	1.05482	0
2021-05-07 03:10:00	1.05389	1.054171	1.05389	0
2021-05-07 03:15:00	1.05389	1.054124	1.05389	0
2021-05-07 03:20:00	1.05296	1.053984	1.05296	0
2021-05-07 03:25:00	1.05296	1.053844	1.05296	0
2021-05-07 03:30:00	1.05389	1.053844	1.05389	0
2021-05-07 03:35:00	1.05296	1.053704	1.05296	0
2021-05-07 03:40:00	1.05389	1.053704	1.05389	0
2021-05-07 03:45:00	1.05296	1.053611	1.05296	0
2021-05-07 03:50:00	1.05389	1.053611	1.05389	0
2021-05-07 03:55:00	1.05389	1.053518	1.05389	0
2021-05-07 04:00:00	1.05296	1.053425	1.05296	0
2021-05-07 04:05:00	1.05389	1.053425	1.05389	0
2021-05-07 04:10:00	1.05296	1.053425	1.05296	0
2021-05-07 04:15:00	1.05389	1.053518	1.05389	0
2021-05-07 04:20:00	1.05343	1.053472	1.05343	0
2021-05-07 04:25:00	1.05436	1.053612	1.05436	0
2021-05-07 04:30:00	1.05343	1.053566	1.05343	0
2021-05-07 04:35:00	1.05296	1.053566	1.05296	0
2021-05-07 04:40:00	1.05389	1.053566	1.05389	0
2021-05-07 04:45:00	1.05296	1.053473	1.05296	0
2021-05-07 04:50:00	1.05389	1.053566	1.05389	0
2021-05-07 04:55:00	1.05343	1.05352	1.05343	0
2021-05-07 05:00:00	1.05436	1.05366	1.05436	0
2021-05-07 05:05:00	1.05343	1.053614	1.05343	0
2021-05-07 05:10:00	1.05343	1.053614	1.05343	0
2021-05-07 05:15:00	1.05296	1.053474	1.05296	0
2021-05-07 05:20:00	1.05436	1.053567	1.05436	0
2021-05-07 05:25:00	1.05296	1.053567	1.05296	0
2021-05-07 05:30:00	1.05296	1.053474	1.05296	0
2021-05-07 05:35:00	1.05296	1.053474	1.05296	0
2021-05-07 05:40:00	1.05296	1.053381	1.05296	0
2021-05-07 05:45:00	1.05296	1.053334	1.05296	0
2021-05-07 05:50:00	1.05296	1.053194	1.05296	0
2021-05-07 05:55:00	1.05296	1.053147	1.05296	0
2021-05-07 06:00:00	1.05296	1.0531	1.05296	0
2021-05-07 06:05:00	1.05436	1.05324	1.05436	0
2021-05-07 06:10:00	1.05343	1.053147	1.05343	0
2021-05-07 06:15:00	1.05296	1.053147	1.05296	0
2021-05-07 06:20:00	1.05296	1.053147	1.05296	0
2021-05-07 06:25:00	1.05296	1.053147	1.05296	0
2021-05-07 06:30:00	1.05296	1.053147	1.05296	0
2021-05-07 06:35:00	1.05296	1.053147	1.05296	0
2021-05-07 06:40:00	1.05296	1.053147	1.05296	0
2021-05-07 06:45:00	1.05296	1.053147	1.05296	0
2021-05-07 06:50:00	1.05296	1.053147	1.05296	0
2021-05-07 06:55:00	1.05389	1.0531	1.05389	0
2021-05-07 07:00:00	1.05343	1.0531	1.05343	0
2021-05-07 07:05:00	1.0525	1.053054	1.0525	0
2021-05-07 07:10:00	1.05296	1.053054	1.05296	0
2021-05-07 07:15:00	1.05296	1.053054	1.05296	0
2021-05-07 07:20:00	1.05296	1.053054	1.05296	0
2021-05-07 07:25:00	1.05296	1.053054	1.05296	0
2021-05-07 07:30:00	1.05343	1.053101	1.05343	0
2021-05-07 07:35:00	1.05436	1.053241	1.05436	0
2021-05-07 07:40:00	1.05343	1.053288	1.05343	0
2021-05-07 07:45:00	1.05343	1.053242	1.05343	0
2021-05-07 07:50:00	1.05343	1.053242	1.05343	0
2021-05-07 07:55:00	1.05343	1.053335	1.05343	0
2021-05-07 08:00:00	1.05343	1.053382	1.05343	0
2021-05-07 08:05:00	1.05296	1.053382	1.05296	0
2021-05-07 08:10:00	1.05296	1.053382	1.05296	0
2021-05-07 08:15:00	1.05296	1.053382	1.05296	0
2021-05-07 08:20:00	1.05389	1.053428	1.05389	0
2021-05-07 08:25:00	1.05296	1.053288	1.05296	0
2021-05-07 08:30:00	1.05389	1.053334	1.05389	0
2021-05-07 08:35:00	1.05296	1.053287	1.05296	0
2021-05-07 08:40:00	1.05343	1.053287	1.05343	0
2021-05-07 08:45:00	1.05389	1.053333	1.05389	0
2021-05-07 08:50:00	1.05296	1.053286	1.05296	0
2021-05-07 08:55:00	1.05343	1.053333	1.05343	0
2021-05-07 09:00:00	1.05296	1.053333	1.05296	0
2021-05-07 09:05:00	1.05389	1.053426	1.05389	0
2021-05-07 09:10:00	1.05389	1.053426	1.05389	0
2021-05-07 09:15:00	1.05296	1.053426	1.05296	0
2021-05-07 09:20:00	1.05296	1.053333	1.05296	0
2021-05-07 09:25:00	1.05296	1.053333	1.05296	0
2021-05-07 09:30:00	1.05296	1.053286	1.05296	0
2021-05-07 09:35:00	1.05296	1.053193	1.05296	0
2021-05-07 09:40:00	1.0525	1.053147	1.0525	0
2021-05-07 09:45:00	1.05296	1.0531	1.05296	0
2021-05-07 09:50:00	1.05389	1.053193	1.05389	0
2021-05-07 09:55:00	1.05296	1.0531	1.05296	0
2021-05-07 10:00:00	1.05296	1.053007	1.05296	0
2021-05-07 10:05:00	1.05436	1.053147	1.05436	0
2021-05-07 10:10:00	1.05343	1.053194	1.05343	0
2021-05-07 10:15:00	1.05343	1.053241	1.05343	0
2021-05-07 10:20:00	1.05389	1.053334	1.05389	0
2021-05-07 10:25:00	1.05296	1.053334	1.05296	0
2021-05-07 10:30:00	1.05389	1.053473	1.05389	0
2021-05-07 10:35:00	1.05296	1.053473	1.05296	0
2021-05-07 10:40:00	1.05436	1.05352	1.05436	0
2021-05-07 10:45:00	1.05296	1.05352	1.05296	0
2021-05-07 10:50:00	1.05296	1.05352	1.05296	0
2021-05-07 10:55:00	1.05296	1.05338	1.05296	0
2021-05-07 11:00:00	1.05296	1.053333	1.05296	0
2021-05-07 11:05:00	1.05296	1.053286	1.05296	0
2021-05-07 11:10:00	1.05436	1.053333	1.05436	0
2021-05-07 11:15:00	1.05389	1.053426	1.05389	0
2021-05-07 11:20:00	1.05436	1.053473	1.05436	0
2021-05-07 11:25:00	1.05343	1.05352	1.05343	0
2021-05-07 11:30:00	1.05343	1.053427	1.05343	0
2021-05-07 11:35:00	1.05436	1.053567	1.05436	0
2021-05-07 11:40:00	1.05343	1.053614	1.05343	0
2021-05-07 11:45:00	1.05343	1.053661	1.05343	0
2021-05-07 11:50:00	1.05436	1.053801	1.05436	0
2021-05-07 11:55:00	1.05296	1.053801	1.05296	0
2021-05-07 12:00:00	1.05296	1.053661	1.05296	0
2021-05-07 12:05:00	1.0525	1.053522	1.0525	0
2021-05-07 12:10:00	1.05296	1.053382	1.05296	0
2021-05-07 12:15:00	1.05296	1.053335	1.05296	0
2021-05-07 12:20:00	1.05296	1.053288	1.05296	0
2021-05-07 12:25:00	1.0525	1.053102	1.0525	0
2021-05-07 12:30:00	1.05296	1.053055	1.05296	0
2021-05-07 12:35:00	1.05296	1.053008	1.05296	0
2021-05-07 12:40:00	1.05389	1.052961	1.05389	0
2021-05-07 12:45:00	1.05296	1.052961	1.05296	0
2021-05-07 12:50:00	1.05296	1.052961	1.05296	0
2021-05-07 12:55:00	1.05389	1.0531	1.05389	0
2021-05-07 13:00:00	1.05296	1.0531	1.05296	0
2021-05-07 13:05:00	1.05296	1.0531	1.05296	0
2021-05-07 13:10:00	1.05389	1.053193	1.05389	0
2021-05-07 13:15:00	1.05389	1.053332	1.05389	0
2021-05-07 13:20:00	1.05296	1.053332	1.05296	0
2021-05-07 13:25:00	1.05389	1.053425	1.05389	0
2021-05-07 13:30:00	1.05389	1.053425	1.05389	0
2021-05-07 13:35:00	1.05389	1.053518	1.05389	0
2021-05-07 13:40:00	1.05389	1.053611	1.05389	0
2021-05-07 13:45:00	1.05296	1.053518	1.05296	0
2021-05-07 13:50:00	1.05343	1.053565	1.05343	0
2021-05-07 13:55:00	1.05436	1.053705	1.05436	0
2021-05-07 14:00:00	1.05482	1.053798	1.05482	0
2021-05-07 14:05:00	1.05482	1.053891	1.05482	0
2021-05-07 14:10:00	1.05389	1.053984	1.05389	0
2021-05-07 14:15:00	1.05482	1.054077	1.05482	0
2021-05-07 14:20:00	1.05389	1.054077	1.05389	0
2021-05-07 14:25:00	1.05296	1.053984	1.05296	0
2021-05-07 14:30:00	1.05389	1.053984	1.05389	0
2021-05-07 14:35:00	1.05389	1.054077	1.05389	0
2021-05-07 14:40:00	1.05389	1.054123	1.05389	0
2021-05-07 14:45:00	1.05343	1.05403	1.05343	0
2021-05-07 14:50:00	1.0525	1.053798	1.0525	0
2021-05-07 14:55:00	1.0525	1.053566	1.0525	0
2021-05-07 15:00:00	1.05296	1.053473	1.05296	0
2021-05-07 15:05:00	1.05296	1.053287	1.05296	0
2021-05-07 15:10:00	1.05389	1.053287	1.05389	0
2021-05-07 15:15:00	1.05389	1.05338	1.05389	0
2021-05-07 15:20:00	1.05343	1.053334	1.05343	0
2021-05-07 15:25:00	1.05343	1.053288	1.05343	0
2021-05-07 15:30:00	1.05436	1.053335	1.05436	0
2021-05-07 15:35:00	1.05296	1.053288	1.05296	0
2021-05-07 15:40:00	1.05389	1.053427	1.05389	0
2021-05-07 15:45:00	1.05436	1.053613	1.05436	0
2021-05-07 15:50:00	1.05343	1.05366	1.05343	0
2021-05-07 15:55:00	1.05296	1.05366	1.05296	0
2021-05-07 16:00:00	1.05296	1.053567	1.05296	0
2021-05-07 16:05:00	1.05389	1.053567	1.05389	0
2021-05-07 16:10:00	1.05296	1.05352	1.05296	0
2021-05-07 16:15:00	1.05389	1.053566	1.05389	0
2021-05-07 16:20:00	1.05389	1.053519	1.05389	0
2021-05-07 16:25:00	1.05296	1.053519	1.05296	0
2021-05-07 16:30:00	1.05296	1.053426	1.05296	0
2021-05-07 16:35:00	1.05343	1.053333	1.05343	0
2021-05-07 16:40:00	1.05296	1.053286	1.05296	0
2021-05-07 16:45:00	1.05296	1.053286	1.05296	0
2021-05-07 16:50:00	1.05296	1.053286	1.05296	0
2021-05-07 16:55:00	1.05343	1.05324	1.05343	0
2021-05-07 17:00:00	1.05296	1.05324	1.05296	0
2021-05-07 17:05:00	1.05389	1.05324	1.05389	0
2021-05-07 17:10:00	1.05343	1.053194	1.05343	0
2021-05-07 17:15:00	1.05296	1.053194	1.05296	0
2021-05-07 17:20:00	1.05296	1.053194	1.05296	0
2021-05-07 17:25:00	1.05296	1.053147	1.05296	0
2021-05-07 17:30:00	1.05296	1.053147	1.05296	0
2021-05-07 17:35:00	1.05389	1.05324	1.05389	0
2021-05-07 17:40:00	1.0525	1.053194	1.0525	0
2021-05-07 17:45:00	1.05296	1.053147	1.05296	0
2021-05-07 17:50:00	1.05296	1.053147	1.05296	0
2021-05-07 17:55:00	1.05296	1.053054	1.05296	0
2021-05-07 18:00:00	1.05296	1.053007	1.05296	0
2021-05-07 18:05:00	1.05296	1.053007	1.05296	0
2021-05-07 18:10:00	1.05389	1.0531	1.05389	0
2021-05-07 18:15:00	1.05296	1.0531	1.05296	0
2021-05-07 18:20:00	1.05343	1.053147	1.05343	0
2021-05-07 18:25:00	1.05296	1.053054	1.05296	0
2021-05-07 18:30:00	1.05296	1.0531	1.05296	0
2021-05-07 18:35:00	1.05296	1.0531	1.05296	0
2021-05-07 18:40:00	1.05296	1.0531	1.05296	0
2021-05-07 18:45:00	1.05296	1.0531	1.05296	0
2021-05-07 18:50:00	1.05296	1.0531	1.05296	0
2021-05-07 18:55:00	1.05389	1.053193	1.05389	0
2021-05-07 19:00:00	1.05296	1.0531	1.05296	0
2021-05-07 19:05:00	1.05296	1.0531	1.05296	0
2021-05-07 19:10:00	1.0525	1.053007	1.0525	0
2021-05-07 19:15:00	1.0525	1.052961	1.0525	0
2021-05-07 19:20:00	1.05296	1.052961	1.05296	0
2021-05-07 19:25:00	1.05296	1.052961	1.05296	0
2021-05-07 19:30:00	1.05343	1.053008	1.05343	0
2021-05-07 19:35:00	1.05296	1.053008	1.05296	0
2021-05-07 19:40:00	1.05296	1.053008	1.05296	0
2021-05-07 19:45:00	1.05343	1.052962	1.05343	0
2021-05-07 19:50:00	1.05343	1.053009	1.05343	0
2021-05-07 19:55:00	1.05296	1.053009	1.05296	0
2021-05-07 20:00:00	1.05296	1.053055	1.05296	0
2021-05-07 20:05:00	1.05296	1.053101	1.05296	0
2021-05-07 20:10:00	1.05343	1.053148	1.05343	0
2021-05-07 20:15:00	1.05343	1.053195	1.05343	0
2021-05-07 20:20:00	1.05296	1.053148	1.05296	0
2021-05-07 20:25:00	1.05296	1.053148	1.05296	0
2021-05-07 20:30:00	1.05296	1.053148	1.05296	0
2021-05-07 20:35:00	1.05296	1.053101	1.05296	0
2021-05-07 20:40:00	1.05343	1.053101	1.05343	0
2021-05-07 20:45:00	1.05296	1.053101	1.05296	0
2021-05-07 20:50:00	1.05203	1.053008	1.05203	0
2021-05-07 20:55:00	1.05296	1.053008	1.05296	0
2021-05-07 21:00:00	1.05296	1.052961	1.05296	0
2021-05-07 21:05:00	1.05296	1.052914	1.05296	0
2021-05-07 21:10:00	1.05296	1.052914	1.05296	0
2021-05-07 21:15:00	1.05296	1.052914	1.05296	0
2021-05-07 21:20:00	1.0525	1.052868	1.0525	0
2021-05-07 21:25:00	1.05296	1.052868	1.05296	0
2021-05-07 21:30:00	1.05296	1.052821	1.05296	0
2021-05-07 21:35:00	1.05296	1.052821	1.05296	0
2021-05-07 21:40:00	1.05203	1.052821	1.05203	0
2021-05-07 21:45:00	1.05343	1.052868	1.05343	0
2021-05-07 21:50:00	1.05203	1.052775	1.05203	0
2021-05-07 21:55:00	1.05296	1.052775	1.05296	0
2021-05-07 22:00:00	1.05203	1.052682	1.05203	0
2021-05-07 22:05:00	1.05203	1.052589	1.05203	0
2021-05-07 22:10:00	1.05296	1.052635	1.05296	0
2021-05-07 22:15:00	1.05343	1.052682	1.05343	0
2021-05-07 22:20:00	1.05296	1.052682	1.05296	0
2021-05-07 22:25:00	1.05203	1.052589	1.05203	0
2021-05-07 22:30:00	1.05296	1.052682	1.05296	0
2021-05-07 22:35:00	1.05296	1.052635	1.05296	0
2021-05-07 22:40:00	1.05296	1.052728	1.05296	0
2021-05-07 22:45:00	1.05296	1.052728	1.05296	0
2021-05-07 22:50:00	1.05203	1.052728	1.05203	0
2021-05-07 22:55:00	1.05296	1.052821	1.05296	0
2021-05-07 23:00:00	1.05203	1.052728	1.05203	0
2021-05-07 23:05:00	1.05296	1.052681	1.05296	0
2021-05-07 23:10:00	1.05203	1.052588	1.05203	0
2021-05-07 23:15:00	1.05296	1.052681	1.05296	0
2021-05-07 23:20:00	1.05296	1.052681	1.05296	0
2021-05-07 23:25:00	1.05296	1.052681	1.05296	0
2021-05-07 23:30:00	1.05203	1.052588	1.05203	0
2021-05-07 23:35:00	1.05296	1.052588	1.05296	0
2021-05-07 23:40:00	1.05296	1.052681	1.05296	0
2021-05-07 23:45:00	1.05203	1.052588	1.05203	0
2021-05-07 23:50:00	1.05296	1.052681	1.05296	0
2021-05-07 23:55:00	1.05203	1.052588	1.05203	0
2021-05-08 00:00:00	1.0525	1.052635	1.0525	0
2021-05-08 00:05:00	1.05296	1.052635	1.05296	0
2021-05-08 00:10:00	1.05203	1.052542	1.05203	0
2021-05-08 00:15:00	1.05296	1.052542	1.05296	0
2021-05-08 00:20:00	1.05296	1.052635	1.05296	0
2021-05-08 00:25:00	1.05157	1.052496	1.05157	0
2021-05-08 00:30:00	1.05157	1.052357	1.05157	0
2021-05-08 00:35:00	1.0525	1.052404	1.0525	0
2021-05-08 00:40:00	1.0525	1.052358	1.0525	0
2021-05-08 00:45:00	1.05203	1.052358	1.05203	0
2021-05-08 00:50:00	1.05296	1.052404	1.05296	0
2021-05-08 00:55:00	1.05203	1.052311	1.05203	0
2021-05-08 01:00:00	1.05296	1.052404	1.05296	0
2021-05-08 01:05:00	1.05296	1.052404	1.05296	0
2021-05-08 01:10:00	1.05203	1.052311	1.05203	0
2021-05-08 01:15:00	1.05296	1.05245	1.05296	0
2021-05-08 01:20:00	1.0511	1.052403	1.0511	0
2021-05-08 01:25:00	1.05296	1.052449	1.05296	0
2021-05-08 01:30:00	1.05296	1.052495	1.05296	0
2021-05-08 01:35:00	1.05343	1.052635	1.05343	0
2021-05-08 01:40:00	1.05203	1.052542	1.05203	0
2021-05-08 01:45:00	1.05157	1.052496	1.05157	0
2021-05-08 01:50:00	1.0525	1.05245	1.0525	0
2021-05-08 01:55:00	1.0525	1.052404	1.0525	0
2021-05-08 02:00:00	1.05343	1.052544	1.05343	0
2021-05-08 02:05:00	1.05203	1.052451	1.05203	0
2021-05-08 02:10:00	1.05203	1.052544	1.05203	0
2021-05-08 02:15:00	1.05203	1.052451	1.05203	0
2021-05-08 02:20:00	1.05296	1.052451	1.05296	0
2021-05-08 02:25:00	1.05203	1.052311	1.05203	0
2021-05-08 02:30:00	1.0511	1.052218	1.0511	0
2021-05-08 02:35:00	1.05203	1.052264	1.05203	0
2021-05-08 02:40:00	1.0525	1.052264	1.0525	0
2021-05-08 02:45:00	1.0525	1.052264	1.0525	0
2021-05-08 02:50:00	1.0511	1.052031	1.0511	0
2021-05-08 02:55:00	1.0511	1.051938	1.0511	0
2021-05-08 03:00:00	1.05203	1.051938	1.05203	0
2021-05-08 03:05:00	1.05203	1.051938	1.05203	0
2021-05-08 03:10:00	1.05203	1.051845	1.05203	0
2021-05-08 03:15:00	1.0511	1.051752	1.0511	0
2021-05-08 03:20:00	1.05203	1.051845	1.05203	0
2021-05-08 03:25:00	1.0525	1.051892	1.0525	0
2021-05-08 03:30:00	1.0511	1.051752	1.0511	0
2021-05-08 03:35:00	1.0525	1.051752	1.0525	0
2021-05-08 03:40:00	1.05157	1.051799	1.05157	0
2021-05-08 03:45:00	1.0525	1.051939	1.0525	0
2021-05-08 03:50:00	1.05157	1.051893	1.05157	0
2021-05-08 03:55:00	1.0525	1.05194	1.0525	0
2021-05-08 04:00:00	1.0525	1.051987	1.0525	0
2021-05-08 04:05:00	1.05203	1.05208	1.05203	0
2021-05-08 04:10:00	1.0511	1.051987	1.0511	0
2021-05-08 04:15:00	1.05157	1.051894	1.05157	0
2021-05-08 04:20:00	1.05203	1.051987	1.05203	0
2021-05-08 04:25:00	1.05203	1.05194	1.05203	0
2021-05-08 04:30:00	1.0511	1.051893	1.0511	0
2021-05-08 04:35:00	1.0525	1.051893	1.0525	0
2021-05-08 04:40:00	1.0525	1.051986	1.0525	0
2021-05-08 04:45:00	1.05157	1.051893	1.05157	0
2021-05-08 04:50:00	1.0525	1.051893	1.0525	0
2021-05-08 04:55:00	1.0525	1.05194	1.0525	0
2021-05-08 05:00:00	1.0511	1.05194	1.0511	0
2021-05-08 05:05:00	1.0511	1.051893	1.0511	0
2021-05-08 05:10:00	1.05203	1.051893	1.05203	0
2021-05-08 05:15:00	1.0511	1.0518	1.0511	0
2021-05-08 05:20:00	1.05203	1.051893	1.05203	0
2021-05-08 05:25:00	1.0511	1.051753	1.0511	0
2021-05-08 05:30:00	1.0511	1.051613	1.0511	0
2021-05-08 05:35:00	1.05203	1.051659	1.05203	0
2021-05-08 05:40:00	1.05157	1.051566	1.05157	0
2021-05-08 05:45:00	1.05157	1.051473	1.05157	0
2021-05-08 05:50:00	1.05063	1.051426	1.05063	0
2021-05-08 05:55:00	1.05063	1.051379	1.05063	0
2021-05-08 06:00:00	1.0525	1.051426	1.0525	0
2021-05-08 06:05:00	1.05203	1.051519	1.05203	0
2021-05-08 06:10:00	1.05203	1.051519	1.05203	0
2021-05-08 06:15:00	1.0511	1.051519	1.0511	0
2021-05-08 06:20:00	1.0511	1.051519	1.0511	0
2021-05-08 06:25:00	1.05063	1.051379	1.05063	0
2021-05-08 06:30:00	1.05157	1.051379	1.05157	0
2021-05-08 06:35:00	1.05203	1.051425	1.05203	0
2021-05-08 06:40:00	1.0525	1.051612	1.0525	0
2021-05-08 06:45:00	1.0511	1.051659	1.0511	0
2021-05-08 06:50:00	1.05157	1.051566	1.05157	0
2021-05-08 06:55:00	1.0511	1.051473	1.0511	0
2021-05-08 07:00:00	1.0511	1.05138	1.0511	0
2021-05-08 07:05:00	1.0511	1.05138	1.0511	0
2021-05-08 07:10:00	1.0511	1.05138	1.0511	0
2021-05-08 07:15:00	1.05157	1.051474	1.05157	0
2021-05-08 07:20:00	1.05157	1.051474	1.05157	0
2021-05-08 07:25:00	1.05203	1.051474	1.05203	0
2021-05-08 07:30:00	1.0511	1.051334	1.0511	0
2021-05-08 07:35:00	1.0511	1.051334	1.0511	0
2021-05-08 07:40:00	1.0511	1.051287	1.0511	0
2021-05-08 07:45:00	1.05203	1.05138	1.05203	0
2021-05-08 07:50:00	1.0511	1.05138	1.0511	0
2021-05-08 07:55:00	1.0511	1.05138	1.0511	0
2021-05-08 08:00:00	1.0511	1.05138	1.0511	0
2021-05-08 08:05:00	1.0511	1.051333	1.0511	0
2021-05-08 08:10:00	1.0511	1.051286	1.0511	0
2021-05-08 08:15:00	1.0511	1.051193	1.0511	0
2021-05-08 08:20:00	1.0525	1.051333	1.0525	0
2021-05-08 08:25:00	1.0511	1.051333	1.0511	0
2021-05-08 08:30:00	1.0511	1.051333	1.0511	0
2021-05-08 08:35:00	1.0511	1.05124	1.0511	0
2021-05-08 08:40:00	1.0511	1.05124	1.0511	0
2021-05-08 08:45:00	1.0511	1.05124	1.0511	0
2021-05-08 08:50:00	1.05157	1.051287	1.05157	0
2021-05-08 08:55:00	1.0511	1.051287	1.0511	0
2021-05-08 09:00:00	1.0511	1.051287	1.0511	0
2021-05-08 09:05:00	1.0511	1.051287	1.0511	0
2021-05-08 09:10:00	1.0511	1.051147	1.0511	0
2021-05-08 09:15:00	1.0511	1.051147	1.0511	0
2021-05-08 09:20:00	1.0511	1.051147	1.0511	0
2021-05-08 09:25:00	1.05203	1.05124	1.05203	0
2021-05-08 09:30:00	1.0511	1.05124	1.0511	0
2021-05-08 09:35:00	1.05203	1.051333	1.05203	0
2021-05-08 09:40:00	1.0511	1.051286	1.0511	0
2021-05-08 09:45:00	1.0511	1.051286	1.0511	0
2021-05-08 09:50:00	1.05203	1.051379	1.05203	0
2021-05-08 09:55:00	1.0511	1.051379	1.0511	0
2021-05-08 10:00:00	1.0511	1.051379	1.0511	0
2021-05-08 10:05:00	1.0511	1.051379	1.0511	0
2021-05-08 10:10:00	1.0511	1.051379	1.0511	0
2021-05-08 10:15:00	1.05157	1.051333	1.05157	0
2021-05-08 10:20:00	1.0525	1.051473	1.0525	0
2021-05-08 10:25:00	1.0525	1.05152	1.0525	0
2021-05-08 10:30:00	1.05203	1.051613	1.05203	0
2021-05-08 10:35:00	1.05203	1.051706	1.05203	0
2021-05-08 10:40:00	1.05157	1.05166	1.05157	0
2021-05-08 10:45:00	1.05157	1.051707	1.05157	0
2021-05-08 10:50:00	1.0511	1.051707	1.0511	0
2021-05-08 10:55:00	1.0511	1.051707	1.0511	0
2021-05-08 11:00:00	1.05203	1.0518	1.05203	0
2021-05-08 11:05:00	1.0511	1.051753	1.0511	0
2021-05-08 11:10:00	1.0511	1.051613	1.0511	0
2021-05-08 11:15:00	1.0511	1.051473	1.0511	0
2021-05-08 11:20:00	1.0511	1.05138	1.0511	0
2021-05-08 11:25:00	1.0511	1.051287	1.0511	0
2021-05-08 11:30:00	1.0511	1.05124	1.0511	0
2021-05-08 11:35:00	1.05203	1.051286	1.05203	0
2021-05-08 11:40:00	1.05203	1.051379	1.05203	0
2021-05-08 11:45:00	1.0511	1.051379	1.0511	0
2021-05-08 11:50:00	1.0511	1.051286	1.0511	0
2021-05-08 11:55:00	1.0511	1.051286	1.0511	0
2021-05-08 12:00:00	1.05203	1.051379	1.05203	0
2021-05-08 12:05:00	1.05203	1.051472	1.05203	0
2021-05-08 12:10:00	1.0511	1.051472	1.0511	0
2021-05-08 12:15:00	1.05063	1.051425	1.05063	0
2021-05-08 12:20:00	1.0511	1.051425	1.0511	0
2021-05-08 12:25:00	1.05063	1.051285	1.05063	0
2021-05-08 12:30:00	1.0511	1.051192	1.0511	0
2021-05-08 12:35:00	1.0511	1.051192	1.0511	0
2021-05-08 12:40:00	1.0511	1.051192	1.0511	0
2021-05-08 12:45:00	1.0511	1.051192	1.0511	0
2021-05-08 12:50:00	1.05203	1.051192	1.05203	0
2021-05-08 12:55:00	1.05203	1.051192	1.05203	0
2021-05-08 13:00:00	1.0511	1.051192	1.0511	0
2021-05-08 13:05:00	1.0525	1.051379	1.0525	0
2021-05-08 13:10:00	1.0525	1.051519	1.0525	0
2021-05-08 13:15:00	1.05203	1.051659	1.05203	0
2021-05-08 13:20:00	1.0511	1.051659	1.0511	0
2021-05-08 13:25:00	1.0511	1.051659	1.0511	0
2021-05-08 13:30:00	1.05203	1.051752	1.05203	0
2021-05-08 13:35:00	1.05063	1.051705	1.05063	0
2021-05-08 13:40:00	1.05203	1.051705	1.05203	0
2021-05-08 13:45:00	1.0511	1.051612	1.0511	0
2021-05-08 13:50:00	1.0511	1.051612	1.0511	0
2021-05-08 13:55:00	1.05296	1.051658	1.05296	0
2021-05-08 14:00:00	1.05157	1.051565	1.05157	0
2021-05-08 14:05:00	1.0525	1.051612	1.0525	0
2021-05-08 14:10:00	1.0511	1.051612	1.0511	0
2021-05-08 14:15:00	1.0511	1.051612	1.0511	0
2021-05-08 14:20:00	1.05203	1.051612	1.05203	0
2021-05-08 14:25:00	1.05203	1.051752	1.05203	0
2021-05-08 14:30:00	1.0511	1.051659	1.0511	0
2021-05-08 14:35:00	1.0525	1.051799	1.0525	0
2021-05-08 14:40:00	1.0511	1.051799	1.0511	0
2021-05-08 14:45:00	1.0511	1.051613	1.0511	0
2021-05-08 14:50:00	1.0511	1.051566	1.0511	0
2021-05-08 14:55:00	1.0511	1.051426	1.0511	0
2021-05-08 15:00:00	1.0511	1.051426	1.0511	0
2021-05-08 15:05:00	1.05157	1.051473	1.05157	0
2021-05-08 15:10:00	1.0511	1.05138	1.0511	0
2021-05-08 15:15:00	1.05157	1.051334	1.05157	0
2021-05-08 15:20:00	1.0511	1.051334	1.0511	0
2021-05-08 15:25:00	1.05157	1.051241	1.05157	0
2021-05-08 15:30:00	1.0525	1.051381	1.0525	0
2021-05-08 15:35:00	1.0511	1.051381	1.0511	0
2021-05-08 15:40:00	1.05203	1.051474	1.05203	0
2021-05-08 15:45:00	1.0511	1.051474	1.0511	0
2021-05-08 15:50:00	1.05157	1.051521	1.05157	0
2021-05-08 15:55:00	1.0511	1.051474	1.0511	0
2021-05-08 16:00:00	1.0511	1.051474	1.0511	0
2021-05-08 16:05:00	1.0511	1.051427	1.0511	0
2021-05-08 16:10:00	1.0511	1.051427	1.0511	0
2021-05-08 16:15:00	1.0511	1.05138	1.0511	0
2021-05-08 16:20:00	1.05203	1.051333	1.05203	0
2021-05-08 16:25:00	1.05157	1.05138	1.05157	0
2021-05-08 16:30:00	1.0511	1.051287	1.0511	0
2021-05-08 16:35:00	1.0511	1.051287	1.0511	0
2021-05-08 16:40:00	1.0511	1.05124	1.0511	0
2021-05-08 16:45:00	1.0511	1.05124	1.0511	0
2021-05-08 16:50:00	1.05203	1.051333	1.05203	0
2021-05-08 16:55:00	1.0511	1.051333	1.0511	0
2021-05-08 17:00:00	1.0511	1.051333	1.0511	0
2021-05-08 17:05:00	1.0511	1.051333	1.0511	0
2021-05-08 17:10:00	1.0511	1.05124	1.0511	0
2021-05-08 17:15:00	1.0511	1.051193	1.0511	0
2021-05-08 17:20:00	1.05203	1.051286	1.05203	0
2021-05-08 17:25:00	1.0511	1.051286	1.0511	0
2021-05-08 17:30:00	1.0511	1.051286	1.0511	0
2021-05-08 17:35:00	1.0511	1.051286	1.0511	0
2021-05-08 17:40:00	1.05017	1.0511	1.05017	0
2021-05-08 17:45:00	1.05063	1.051053	1.05063	0
2021-05-08 17:50:00	1.05063	1.051006	1.05063	0
2021-05-08 17:55:00	1.0511	1.051006	1.0511	0
2021-05-08 18:00:00	1.0511	1.051006	1.0511	0
2021-05-08 18:05:00	1.0511	1.051006	1.0511	0
2021-05-08 18:10:00	1.0511	1.050913	1.0511	0
2021-05-08 18:15:00	1.05063	1.050866	1.05063	0
2021-05-08 18:20:00	1.05063	1.050819	1.05063	0
2021-05-08 18:25:00	1.0511	1.050819	1.0511	0
2021-05-08 18:30:00	1.0511	1.050912	1.0511	0
2021-05-08 18:35:00	1.0511	1.050959	1.0511	0
2021-05-08 18:40:00	1.0511	1.051006	1.0511	0
2021-05-08 18:45:00	1.05063	1.050959	1.05063	0
2021-05-08 18:50:00	1.0511	1.050959	1.0511	0
2021-05-08 18:55:00	1.0511	1.050959	1.0511	0
2021-05-08 19:00:00	1.0511	1.050959	1.0511	0
2021-05-08 19:05:00	1.0511	1.051006	1.0511	0
2021-05-08 19:10:00	1.0511	1.051053	1.0511	0
2021-05-08 19:15:00	1.05063	1.051006	1.05063	0
2021-05-08 19:20:00	1.0511	1.051006	1.0511	0
2021-05-08 19:25:00	1.0511	1.051006	1.0511	0
2021-05-08 19:30:00	1.0511	1.051006	1.0511	0
2021-05-08 19:35:00	1.0511	1.051053	1.0511	0
2021-05-08 19:40:00	1.0511	1.051053	1.0511	0
2021-05-08 19:45:00	1.05063	1.051006	1.05063	0
2021-05-08 19:50:00	1.05063	1.050959	1.05063	0
2021-05-08 19:55:00	1.0511	1.050959	1.0511	0
2021-05-08 20:00:00	1.05063	1.050912	1.05063	0
2021-05-08 20:05:00	1.05203	1.051052	1.05203	0
2021-05-08 20:10:00	1.0497	1.050912	1.0497	0
2021-05-08 20:15:00	1.05063	1.050865	1.05063	0
2021-05-08 20:20:00	1.05017	1.050772	1.05017	0
2021-05-08 20:25:00	1.0511	1.050772	1.0511	0
2021-05-08 20:30:00	1.05203	1.050865	1.05203	0
2021-05-08 20:35:00	1.0511	1.050912	1.0511	0
2021-05-08 20:40:00	1.0525	1.051099	1.0525	0
2021-05-08 20:45:00	1.0511	1.051099	1.0511	0
2021-05-08 20:50:00	1.0511	1.051146	1.0511	0
2021-05-08 20:55:00	1.0511	1.051053	1.0511	0
2021-05-08 21:00:00	1.0511	1.051193	1.0511	0
2021-05-08 21:05:00	1.05017	1.051147	1.05017	0
2021-05-08 21:10:00	1.0511	1.05124	1.0511	0
2021-05-08 21:15:00	1.0511	1.05124	1.0511	0
2021-05-08 21:20:00	1.05063	1.0511	1.05063	0
2021-05-08 21:25:00	1.0511	1.0511	1.0511	0
2021-05-08 21:30:00	1.0511	1.05096	1.0511	0
2021-05-08 21:35:00	1.0511	1.05096	1.0511	0
2021-05-08 21:40:00	1.0511	1.05096	1.0511	0
2021-05-08 21:45:00	1.0511	1.05096	1.0511	0
2021-05-08 21:50:00	1.05063	1.050913	1.05063	0
2021-05-08 21:55:00	1.0511	1.051006	1.0511	0
2021-05-08 22:00:00	1.0511	1.051006	1.0511	0
2021-05-08 22:05:00	1.05157	1.051053	1.05157	0
2021-05-08 22:10:00	1.0511	1.0511	1.0511	0
2021-05-08 22:15:00	1.0511	1.0511	1.0511	0
2021-05-08 22:20:00	1.0511	1.0511	1.0511	0
2021-05-08 22:25:00	1.0511	1.0511	1.0511	0
2021-05-08 22:30:00	1.05063	1.051053	1.05063	0
2021-05-08 22:35:00	1.05063	1.051006	1.05063	0
2021-05-08 22:40:00	1.0511	1.051053	1.0511	0
2021-05-08 22:45:00	1.05157	1.0511	1.05157	0
2021-05-08 22:50:00	1.05157	1.051147	1.05157	0
2021-05-08 22:55:00	1.0511	1.0511	1.0511	0
2021-05-08 23:00:00	1.05017	1.051007	1.05017	0
2021-05-08 23:05:00	1.0511	1.051007	1.0511	0
2021-05-08 23:10:00	1.0511	1.051007	1.0511	0
2021-05-08 23:15:00	1.05063	1.05096	1.05063	0
2021-05-08 23:20:00	1.05063	1.05096	1.05063	0
2021-05-08 23:25:00	1.05157	1.051054	1.05157	0
2021-05-08 23:30:00	1.0497	1.050914	1.0497	0
2021-05-08 23:35:00	1.05063	1.05082	1.05063	0
2021-05-08 23:40:00	1.05017	1.05068	1.05017	0
2021-05-08 23:45:00	1.0511	1.05068	1.0511	0
2021-05-08 23:50:00	1.05063	1.050726	1.05063	0
2021-05-08 23:55:00	1.0497	1.050586	1.0497	0
2021-05-09 00:00:00	1.05063	1.050539	1.05063	0
2021-05-09 00:05:00	1.05017	1.050493	1.05017	0
2021-05-09 00:10:00	1.0511	1.05054	1.0511	0
2021-05-09 00:15:00	1.05063	1.050446	1.05063	0
2021-05-09 00:20:00	1.0511	1.050586	1.0511	0
2021-05-09 00:25:00	1.0511	1.050633	1.0511	0
2021-05-09 00:30:00	1.0497	1.050586	1.0497	0
2021-05-09 00:35:00	1.05063	1.050539	1.05063	0
2021-05-09 00:40:00	1.0511	1.050586	1.0511	0
2021-05-09 00:45:00	1.05017	1.050633	1.05017	0
2021-05-09 00:50:00	1.05157	1.050727	1.05157	0
2021-05-09 00:55:00	1.0511	1.05082	1.0511	0
2021-05-09 01:00:00	1.0511	1.05082	1.0511	0
2021-05-09 01:05:00	1.0511	1.050867	1.0511	0
2021-05-09 01:10:00	1.0511	1.050867	1.0511	0
2021-05-09 01:15:00	1.0497	1.050727	1.0497	0
2021-05-09 01:20:00	1.0497	1.050727	1.0497	0
2021-05-09 01:25:00	1.05063	1.050727	1.05063	0
2021-05-09 01:30:00	1.05063	1.05068	1.05063	0
2021-05-09 01:35:00	1.0497	1.050633	1.0497	0
2021-05-09 01:40:00	1.05063	1.050539	1.05063	0
2021-05-09 01:45:00	1.05063	1.050492	1.05063	0
2021-05-09 01:50:00	1.05063	1.050445	1.05063	0
2021-05-09 01:55:00	1.0497	1.050305	1.0497	0
2021-05-09 02:00:00	1.05017	1.050212	1.05017	0
2021-05-09 02:05:00	1.05017	1.050259	1.05017	0
2021-05-09 02:10:00	1.04924	1.050213	1.04924	0
2021-05-09 02:15:00	1.0511	1.05026	1.0511	0
2021-05-09 02:20:00	1.0511	1.050307	1.0511	0
2021-05-09 02:25:00	1.05017	1.050354	1.05017	0
2021-05-09 02:30:00	1.05017	1.050308	1.05017	0
2021-05-09 02:35:00	1.05017	1.050262	1.05017	0
2021-05-09 02:40:00	1.05017	1.050216	1.05017	0
2021-05-09 02:45:00	1.05017	1.050263	1.05017	0
2021-05-09 02:50:00	1.05017	1.050263	1.05017	0
2021-05-09 02:55:00	1.04924	1.05017	1.04924	0
2021-05-09 03:00:00	1.04924	1.05017	1.04924	0
2021-05-09 03:05:00	1.0511	1.05017	1.0511	0
2021-05-09 03:10:00	1.0511	1.05017	1.0511	0
2021-05-09 03:15:00	1.05017	1.05017	1.05017	0
2021-05-09 03:20:00	1.05017	1.05017	1.05017	0
2021-05-09 03:25:00	1.05017	1.05017	1.05017	0
2021-05-09 03:30:00	1.05017	1.05017	1.05017	0
2021-05-09 03:35:00	1.05017	1.05017	1.05017	0
2021-05-09 03:40:00	1.05017	1.05017	1.05017	0
2021-05-09 03:45:00	1.05017	1.050263	1.05017	0
2021-05-09 03:50:00	1.04924	1.050263	1.04924	0
2021-05-09 03:55:00	1.0497	1.050123	1.0497	0
2021-05-09 04:00:00	1.0511	1.050123	1.0511	0
2021-05-09 04:05:00	1.05017	1.050123	1.05017	0
2021-05-09 04:10:00	1.05017	1.050123	1.05017	0
2021-05-09 04:15:00	1.0511	1.050216	1.0511	0
2021-05-09 04:20:00	1.05017	1.050216	1.05017	0
2021-05-09 04:25:00	1.05017	1.050216	1.05017	0
2021-05-09 04:30:00	1.04924	1.050123	1.04924	0
2021-05-09 04:35:00	1.05017	1.050123	1.05017	0
2021-05-09 04:40:00	1.05017	1.050216	1.05017	0
2021-05-09 04:45:00	1.05017	1.050263	1.05017	0
2021-05-09 04:50:00	1.05017	1.05017	1.05017	0
2021-05-09 04:55:00	1.0497	1.050123	1.0497	0
2021-05-09 05:00:00	1.05017	1.050123	1.05017	0
2021-05-09 05:05:00	1.05017	1.05003	1.05017	0
2021-05-09 05:10:00	1.05017	1.05003	1.05017	0
2021-05-09 05:15:00	1.0511	1.050123	1.0511	0
2021-05-09 05:20:00	1.04924	1.050123	1.04924	0
2021-05-09 05:25:00	1.05017	1.050123	1.05017	0
2021-05-09 05:30:00	1.0511	1.050216	1.0511	0
2021-05-09 05:35:00	1.05017	1.050216	1.05017	0
2021-05-09 05:40:00	1.04924	1.050123	1.04924	0
2021-05-09 05:45:00	1.05063	1.050216	1.05063	0
2021-05-09 05:50:00	1.05017	1.050216	1.05017	0
2021-05-09 05:55:00	1.05063	1.050262	1.05063	0
2021-05-09 06:00:00	1.05063	1.050308	1.05063	0
2021-05-09 06:05:00	1.04924	1.050122	1.04924	0
2021-05-09 06:10:00	1.0497	1.050168	1.0497	0
2021-05-09 06:15:00	1.05063	1.050214	1.05063	0
2021-05-09 06:20:00	1.04924	1.050028	1.04924	0
2021-05-09 06:25:00	1.05063	1.050074	1.05063	0
2021-05-09 06:30:00	1.05063	1.050213	1.05063	0
2021-05-09 06:35:00	1.0497	1.05012	1.0497	0
2021-05-09 06:40:00	1.04924	1.050027	1.04924	0
2021-05-09 06:45:00	1.04924	1.049888	1.04924	0
2021-05-09 06:50:00	1.05017	1.049842	1.05017	0
2021-05-09 06:55:00	1.04924	1.049842	1.04924	0
2021-05-09 07:00:00	1.04924	1.049796	1.04924	0
2021-05-09 07:05:00	1.05017	1.04975	1.05017	0
2021-05-09 07:10:00	1.04877	1.049703	1.04877	0
2021-05-09 07:15:00	1.04877	1.049517	1.04877	0
2021-05-09 07:20:00	1.04784	1.049238	1.04784	0
2021-05-09 07:25:00	1.04784	1.049052	1.04784	0
2021-05-09 07:30:00	1.04877	1.049005	1.04877	0
2021-05-09 07:35:00	1.04924	1.049005	1.04924	0
2021-05-09 07:40:00	1.04924	1.048912	1.04924	0
2021-05-09 07:45:00	1.0483	1.048818	1.0483	0
2021-05-09 07:50:00	1.04924	1.048818	1.04924	0
2021-05-09 07:55:00	1.04877	1.048678	1.04877	0
2021-05-09 08:00:00	1.0483	1.048631	1.0483	0
2021-05-09 08:05:00	1.0483	1.048584	1.0483	0
2021-05-09 08:10:00	1.0483	1.04863	1.0483	0
2021-05-09 08:15:00	1.04784	1.04863	1.04784	0
2021-05-09 08:20:00	1.0483	1.048583	1.0483	0
2021-05-09 08:25:00	1.0483	1.048489	1.0483	0
2021-05-09 08:30:00	1.0483	1.048395	1.0483	0
2021-05-09 08:35:00	1.0483	1.048395	1.0483	0
2021-05-09 08:40:00	1.04737	1.048208	1.04737	0
2021-05-09 08:45:00	1.0483	1.048161	1.0483	0
2021-05-09 08:50:00	1.04737	1.048068	1.04737	0
2021-05-09 08:55:00	1.04924	1.048162	1.04924	0
2021-05-09 09:00:00	1.04737	1.048069	1.04737	0
2021-05-09 09:05:00	1.04737	1.048022	1.04737	0
2021-05-09 09:10:00	1.04737	1.047929	1.04737	0
2021-05-09 09:15:00	1.0483	1.047929	1.0483	0
2021-05-09 09:20:00	1.04737	1.047836	1.04737	0
2021-05-09 09:25:00	1.0483	1.047836	1.0483	0
2021-05-09 09:30:00	1.04784	1.047883	1.04784	0
2021-05-09 09:35:00	1.04784	1.047837	1.04784	0
2021-05-09 09:40:00	1.04737	1.047837	1.04737	0
2021-05-09 09:45:00	1.04784	1.047697	1.04784	0
2021-05-09 09:50:00	1.04877	1.047837	1.04877	0
2021-05-09 09:55:00	1.04877	1.047977	1.04877	0
2021-05-09 10:00:00	1.04737	1.047977	1.04737	0
2021-05-09 10:05:00	1.04737	1.047884	1.04737	0
2021-05-09 10:10:00	1.0483	1.047977	1.0483	0
2021-05-09 10:15:00	1.04737	1.047884	1.04737	0
2021-05-09 10:20:00	1.0483	1.04793	1.0483	0
2021-05-09 10:25:00	1.04737	1.047883	1.04737	0
2021-05-09 10:30:00	1.04737	1.047883	1.04737	0
2021-05-09 10:35:00	1.04737	1.047836	1.04737	0
2021-05-09 10:40:00	1.0483	1.047789	1.0483	0
2021-05-09 10:45:00	1.04691	1.047603	1.04691	0
2021-05-09 10:50:00	1.04691	1.047557	1.04691	0
2021-05-09 10:55:00	1.0483	1.04765	1.0483	0
2021-05-09 11:00:00	1.04737	1.047557	1.04737	0
2021-05-09 11:05:00	1.0483	1.04765	1.0483	0
2021-05-09 11:10:00	1.04737	1.047557	1.04737	0
2021-05-09 11:15:00	1.04737	1.047557	1.04737	0
2021-05-09 11:20:00	1.04691	1.047511	1.04691	0
2021-05-09 11:25:00	1.04691	1.047465	1.04691	0
2021-05-09 11:30:00	1.04692	1.047327	1.04692	0
2021-05-09 11:35:00	1.04738	1.047374	1.04738	0
2021-05-09 11:40:00	1.04738	1.047421	1.04738	0
2021-05-09 11:45:00	1.04738	1.047329	1.04738	0
2021-05-09 11:50:00	1.04737	1.047329	1.04737	0
2021-05-09 11:55:00	1.04691	1.04719	1.04691	0
2021-05-09 12:00:00	1.04737	1.04719	1.04737	0
2021-05-09 12:05:00	1.04737	1.04719	1.04737	0
2021-05-09 12:10:00	1.04737	1.047236	1.04737	0
2021-05-09 12:15:00	1.04691	1.047236	1.04691	0
2021-05-09 12:20:00	1.04737	1.047281	1.04737	0
2021-05-09 12:25:00	1.04691	1.047234	1.04691	0
2021-05-09 12:30:00	1.04598	1.047094	1.04598	0
2021-05-09 12:35:00	1.04737	1.047093	1.04737	0
2021-05-09 12:40:00	1.04598	1.046954	1.04598	0
2021-05-09 12:45:00	1.04691	1.046954	1.04691	0
2021-05-09 12:50:00	1.04691	1.046908	1.04691	0
2021-05-09 12:55:00	1.04737	1.046908	1.04737	0
2021-05-09 13:00:00	1.04691	1.046862	1.04691	0
2021-05-09 13:05:00	1.04644	1.046815	1.04644	0
2021-05-09 13:10:00	1.04737	1.046815	1.04737	0
2021-05-09 13:15:00	1.0483	1.046954	1.0483	0
2021-05-09 13:20:00	1.04737	1.047093	1.04737	0
2021-05-09 13:25:00	1.04644	1.047	1.04644	0
2021-05-09 13:30:00	1.04737	1.047139	1.04737	0
2021-05-09 13:35:00	1.04737	1.047185	1.04737	0
2021-05-09 13:40:00	1.04644	1.047138	1.04644	0
2021-05-09 13:45:00	1.04737	1.047138	1.04737	0
2021-05-09 13:50:00	1.04737	1.047184	1.04737	0
2021-05-09 13:55:00	1.04691	1.047231	1.04691	0
2021-05-09 14:00:00	1.04644	1.047138	1.04644	0
2021-05-09 14:05:00	1.04737	1.047045	1.04737	0
2021-05-09 14:10:00	1.04737	1.047045	1.04737	0
2021-05-09 14:15:00	1.04644	1.047045	1.04644	0
2021-05-09 14:20:00	1.04737	1.047045	1.04737	0
2021-05-09 14:25:00	1.04737	1.047045	1.04737	0
2021-05-09 14:30:00	1.04737	1.047138	1.04737	0
2021-05-09 14:35:00	1.04737	1.047138	1.04737	0
2021-05-09 14:40:00	1.04737	1.047138	1.04737	0
2021-05-09 14:45:00	1.04737	1.047184	1.04737	0
2021-05-09 14:50:00	1.04691	1.047231	1.04691	0
2021-05-09 14:55:00	1.04784	1.047278	1.04784	0
2021-05-09 15:00:00	1.04737	1.047278	1.04737	0
2021-05-09 15:05:00	1.04644	1.047278	1.04644	0
2021-05-09 15:10:00	1.04644	1.047185	1.04644	0
2021-05-09 15:15:00	1.04737	1.047185	1.04737	0
2021-05-09 15:20:00	1.04598	1.047046	1.04598	0
2021-05-09 15:25:00	1.04691	1.047	1.04691	0
2021-05-09 15:30:00	1.04598	1.046861	1.04598	0
2021-05-09 15:35:00	1.04691	1.046815	1.04691	0
2021-05-09 15:40:00	1.04691	1.046815	1.04691	0
2021-05-09 15:45:00	1.04644	1.046675	1.04644	0
2021-05-09 15:50:00	1.04598	1.046536	1.04598	0
2021-05-09 15:55:00	1.04644	1.046536	1.04644	0
2021-05-09 16:00:00	1.04737	1.046629	1.04737	0
2021-05-09 16:05:00	1.04737	1.046629	1.04737	0
2021-05-09 16:10:00	1.04644	1.046675	1.04644	0
2021-05-09 16:15:00	1.04644	1.046628	1.04644	0
2021-05-09 16:20:00	1.04644	1.046674	1.04644	0
2021-05-09 16:25:00	1.04598	1.046581	1.04598	0
2021-05-09 16:30:00	1.04737	1.046627	1.04737	0
2021-05-09 16:35:00	1.04644	1.046627	1.04644	0
2021-05-09 16:40:00	1.04737	1.046766	1.04737	0
2021-05-09 16:45:00	1.04737	1.046859	1.04737	0
2021-05-09 16:50:00	1.04737	1.046859	1.04737	0
2021-05-09 16:55:00	1.04644	1.046766	1.04644	0
2021-05-09 17:00:00	1.04691	1.046813	1.04691	0
2021-05-09 17:05:00	1.04737	1.046906	1.04737	0
2021-05-09 17:10:00	1.04644	1.046906	1.04644	0
2021-05-09 17:15:00	1.04644	1.046952	1.04644	0
2021-05-09 17:20:00	1.04644	1.046859	1.04644	0
2021-05-09 17:25:00	1.04551	1.046766	1.04551	0
2021-05-09 17:30:00	1.04644	1.046673	1.04644	0
2021-05-09 17:35:00	1.04644	1.04658	1.04644	0
2021-05-09 17:40:00	1.04644	1.046487	1.04644	0
2021-05-09 17:45:00	1.04551	1.046394	1.04551	0
2021-05-09 17:50:00	1.04551	1.046254	1.04551	0
2021-05-09 17:55:00	1.04551	1.046068	1.04551	0
2021-05-09 18:00:00	1.04644	1.046068	1.04644	0
2021-05-09 18:05:00	1.04551	1.045975	1.04551	0
2021-05-09 18:10:00	1.04551	1.045882	1.04551	0
2021-05-09 18:15:00	1.04551	1.045882	1.04551	0
2021-05-09 18:20:00	1.04551	1.045789	1.04551	0
2021-05-09 18:25:00	1.04644	1.045789	1.04644	0
2021-05-09 18:30:00	1.04551	1.045696	1.04551	0
2021-05-09 18:35:00	1.04644	1.045789	1.04644	0
2021-05-09 18:40:00	1.04644	1.045882	1.04644	0
2021-05-09 18:45:00	1.04644	1.045975	1.04644	0
2021-05-09 18:50:00	1.04644	1.045975	1.04644	0
2021-05-09 18:55:00	1.04551	1.045975	1.04551	0
2021-05-09 19:00:00	1.04598	1.046022	1.04598	0
2021-05-09 19:05:00	1.04551	1.046022	1.04551	0
2021-05-09 19:10:00	1.04644	1.046115	1.04644	0
2021-05-09 19:15:00	1.04551	1.046022	1.04551	0
2021-05-09 19:20:00	1.04598	1.046069	1.04598	0
2021-05-09 19:25:00	1.04737	1.046162	1.04737	0
2021-05-09 19:30:00	1.04551	1.046069	1.04551	0
2021-05-09 19:35:00	1.04644	1.046069	1.04644	0
2021-05-09 19:40:00	1.04737	1.046162	1.04737	0
2021-05-09 19:45:00	1.04598	1.046209	1.04598	0
2021-05-09 19:50:00	1.04737	1.046348	1.04737	0
2021-05-09 19:55:00	1.04644	1.046441	1.04644	0
2021-05-09 20:00:00	1.04691	1.046488	1.04691	0
2021-05-09 20:05:00	1.04737	1.046674	1.04737	0
2021-05-09 20:10:00	1.04737	1.046813	1.04737	0
2021-05-09 20:15:00	1.04598	1.046674	1.04598	0
2021-05-09 20:20:00	1.04737	1.04686	1.04737	0
2021-05-09 20:25:00	1.04644	1.04686	1.04644	0
2021-05-09 20:30:00	1.04737	1.04686	1.04737	0
2021-05-09 20:35:00	1.04737	1.046999	1.04737	0
2021-05-09 20:40:00	1.04737	1.046999	1.04737	0
2021-05-09 20:45:00	1.04737	1.047092	1.04737	0
2021-05-09 20:50:00	1.04737	1.047138	1.04737	0
2021-05-09 20:55:00	1.04737	1.047138	1.04737	0
2021-05-09 21:00:00	1.04737	1.047138	1.04737	0
2021-05-09 21:05:00	1.04737	1.047277	1.04737	0
2021-05-09 21:10:00	1.04737	1.047277	1.04737	0
2021-05-09 21:15:00	1.04737	1.04737	1.04737	0
2021-05-09 21:20:00	1.04737	1.04737	1.04737	0
2021-05-09 21:25:00	1.04737	1.04737	1.04737	0
2021-05-09 21:30:00	1.04737	1.04737	1.04737	0
2021-05-09 21:35:00	1.04691	1.047324	1.04691	0
2021-05-09 21:40:00	1.04691	1.047278	1.04691	0
2021-05-09 21:45:00	1.0483	1.047371	1.0483	0
2021-05-09 21:50:00	1.04737	1.047371	1.04737	0
2021-05-09 21:55:00	1.04737	1.047371	1.04737	0
2021-05-09 22:00:00	1.0483	1.047464	1.0483	0
2021-05-09 22:05:00	1.04737	1.047464	1.04737	0
2021-05-09 22:10:00	1.04737	1.047464	1.04737	0
2021-05-09 22:15:00	1.04737	1.047464	1.04737	0
2021-05-09 22:20:00	1.04691	1.047418	1.04691	0
2021-05-09 22:25:00	1.04691	1.047418	1.04691	0
2021-05-09 22:30:00	1.04691	1.047418	1.04691	0
2021-05-09 22:35:00	1.04691	1.047279	1.04691	0
2021-05-09 22:40:00	1.04691	1.047233	1.04691	0
2021-05-09 22:45:00	1.04737	1.047233	1.04737	0
2021-05-09 22:50:00	1.04784	1.047187	1.04784	0
2021-05-09 22:55:00	1.04784	1.047234	1.04784	0
2021-05-09 23:00:00	1.04784	1.047281	1.04784	0
2021-05-09 23:05:00	1.04784	1.047328	1.04784	0
2021-05-09 23:10:00	1.04737	1.047374	1.04737	0
2021-05-09 23:15:00	1.04784	1.047467	1.04784	0
2021-05-09 23:20:00	1.04737	1.047513	1.04737	0
2021-05-09 23:25:00	1.04784	1.047606	1.04784	0
2021-05-09 23:30:00	1.0483	1.047745	1.0483	0
2021-05-09 23:35:00	1.04737	1.047745	1.04737	0
2021-05-09 23:40:00	1.0483	1.047791	1.0483	0
2021-05-09 23:45:00	1.04737	1.047744	1.04737	0
2021-05-09 23:50:00	1.04737	1.047697	1.04737	0
2021-05-09 23:55:00	1.04737	1.04765	1.04737	0
2021-05-10 00:00:00	1.04737	1.04765	1.04737	0
2021-05-10 00:05:00	1.04737	1.047603	1.04737	0
2021-05-10 00:10:00	1.04737	1.047603	1.04737	0
2021-05-10 00:15:00	1.0483	1.047649	1.0483	0
2021-05-10 00:20:00	1.0483	1.047649	1.0483	0
2021-05-10 00:25:00	1.04737	1.047649	1.04737	0
2021-05-10 00:30:00	1.0483	1.047649	1.0483	0
2021-05-10 00:35:00	1.04691	1.047603	1.04691	0
2021-05-10 00:40:00	1.04784	1.04765	1.04784	0
2021-05-10 00:45:00	1.04877	1.04779	1.04877	0
2021-05-10 00:50:00	1.04737	1.04779	1.04737	0
2021-05-10 00:55:00	1.04737	1.04779	1.04737	0
2021-05-10 01:00:00	1.0483	1.047883	1.0483	0
2021-05-10 01:05:00	1.04691	1.047744	1.04691	0
2021-05-10 01:10:00	1.04691	1.047605	1.04691	0
2021-05-10 01:15:00	1.04737	1.047605	1.04737	0
2021-05-10 01:20:00	1.04784	1.047559	1.04784	0
2021-05-10 01:25:00	1.04737	1.047605	1.04737	0
2021-05-10 01:30:00	1.04737	1.047558	1.04737	0
2021-05-10 01:35:00	1.04737	1.047418	1.04737	0
2021-05-10 01:40:00	1.04737	1.047418	1.04737	0
2021-05-10 01:45:00	1.04737	1.047418	1.04737	0
2021-05-10 01:50:00	1.0483	1.047418	1.0483	0
2021-05-10 01:55:00	1.04737	1.047464	1.04737	0
2021-05-10 02:00:00	1.04737	1.04751	1.04737	0
2021-05-10 02:05:00	1.04737	1.04751	1.04737	0
2021-05-10 02:10:00	1.0483	1.047556	1.0483	0
2021-05-10 02:15:00	1.04737	1.047556	1.04737	0
2021-05-10 02:20:00	1.0483	1.047649	1.0483	0
2021-05-10 02:25:00	1.04737	1.047649	1.04737	0
2021-05-10 02:30:00	1.04691	1.047603	1.04691	0
2021-05-10 02:35:00	1.04691	1.047557	1.04691	0
2021-05-10 02:40:00	1.04784	1.047511	1.04784	0
2021-05-10 02:45:00	1.0483	1.047604	1.0483	0
2021-05-10 02:50:00	1.04737	1.047604	1.04737	0
2021-05-10 02:55:00	1.04737	1.047604	1.04737	0
2021-05-10 03:00:00	1.0483	1.047604	1.0483	0
2021-05-10 03:05:00	1.04737	1.047604	1.04737	0
2021-05-10 03:10:00	1.04877	1.047651	1.04877	0
2021-05-10 03:15:00	1.0483	1.047744	1.0483	0
2021-05-10 03:20:00	1.04737	1.04779	1.04737	0
2021-05-10 03:25:00	1.04737	1.047836	1.04737	0
2021-05-10 03:30:00	1.04737	1.047789	1.04737	0
2021-05-10 03:35:00	1.04737	1.047696	1.04737	0
2021-05-10 03:40:00	1.04737	1.047696	1.04737	0
2021-05-10 03:45:00	1.04737	1.047696	1.04737	0
2021-05-10 03:50:00	1.04737	1.047603	1.04737	0
2021-05-10 03:55:00	1.04737	1.047603	1.04737	0
2021-05-10 04:00:00	1.04737	1.047463	1.04737	0
2021-05-10 04:05:00	1.04737	1.04737	1.04737	0
2021-05-10 04:10:00	1.0483	1.047463	1.0483	0
2021-05-10 04:15:00	1.04737	1.047463	1.04737	0
2021-05-10 04:20:00	1.04784	1.04751	1.04784	0
2021-05-10 04:25:00	1.04737	1.04751	1.04737	0
2021-05-10 04:30:00	1.04737	1.04751	1.04737	0
2021-05-10 04:35:00	1.04737	1.04751	1.04737	0
2021-05-10 04:40:00	1.04877	1.04765	1.04877	0
2021-05-10 04:45:00	1.04737	1.04765	1.04737	0
2021-05-10 04:50:00	1.04737	1.04765	1.04737	0
2021-05-10 04:55:00	1.04737	1.04765	1.04737	0
2021-05-10 05:00:00	1.0483	1.04765	1.0483	0
2021-05-10 05:05:00	1.0483	1.047743	1.0483	0
2021-05-10 05:10:00	1.04737	1.047696	1.04737	0
2021-05-10 05:15:00	1.04737	1.047696	1.04737	0
2021-05-10 05:20:00	1.04737	1.047696	1.04737	0
2021-05-10 05:25:00	1.04737	1.047696	1.04737	0
2021-05-10 05:30:00	1.04737	1.047556	1.04737	0
2021-05-10 05:35:00	1.0483	1.047649	1.0483	0
2021-05-10 05:40:00	1.04691	1.047603	1.04691	0
2021-05-10 05:45:00	1.04691	1.047557	1.04691	0
2021-05-10 05:50:00	1.0483	1.047557	1.0483	0
2021-05-10 05:55:00	1.04737	1.047464	1.04737	0
2021-05-10 06:00:00	1.04737	1.047464	1.04737	0
2021-05-10 06:05:00	1.04737	1.047464	1.04737	0
2021-05-10 06:10:00	1.04691	1.047418	1.04691	0
2021-05-10 06:15:00	1.0483	1.047511	1.0483	0
2021-05-10 06:20:00	1.04737	1.047511	1.04737	0
2021-05-10 06:25:00	1.04737	1.047418	1.04737	0
2021-05-10 06:30:00	1.04737	1.047464	1.04737	0
2021-05-10 06:35:00	1.04737	1.04751	1.04737	0
2021-05-10 06:40:00	1.04737	1.047417	1.04737	0
2021-05-10 06:45:00	1.04737	1.047417	1.04737	0
2021-05-10 06:50:00	1.04737	1.047417	1.04737	0
2021-05-10 06:55:00	1.04691	1.047371	1.04691	0
2021-05-10 07:00:00	1.04691	1.047371	1.04691	0
2021-05-10 07:05:00	1.04691	1.047232	1.04691	0
2021-05-10 07:10:00	1.04691	1.047186	1.04691	0
2021-05-10 07:15:00	1.04646	1.047095	1.04646	0
2021-05-10 07:20:00	1.04738	1.047096	1.04738	0
2021-05-10 07:25:00	1.04784	1.047143	1.04784	0
2021-05-10 07:30:00	1.04831	1.047237	1.04831	0
2021-05-10 07:35:00	1.04877	1.047377	1.04877	0
2021-05-10 07:40:00	1.04737	1.047377	1.04737	0
2021-05-10 07:45:00	1.04737	1.047423	1.04737	0
2021-05-10 07:50:00	1.04737	1.047469	1.04737	0
2021-05-10 07:55:00	1.04737	1.047515	1.04737	0
2021-05-10 08:00:00	1.04784	1.047608	1.04784	0
2021-05-10 08:05:00	1.04784	1.047746	1.04784	0
2021-05-10 08:10:00	1.04691	1.047699	1.04691	0
2021-05-10 08:15:00	1.04691	1.047606	1.04691	0
2021-05-10 08:20:00	1.04877	1.047652	1.04877	0
2021-05-10 08:25:00	1.0483	1.047605	1.0483	0
2021-05-10 08:30:00	1.04877	1.047745	1.04877	0
2021-05-10 08:35:00	1.0497	1.047978	1.0497	0
2021-05-10 08:40:00	1.0483	1.048071	1.0483	0
2021-05-10 08:45:00	1.04784	1.048118	1.04784	0
2021-05-10 08:50:00	1.04784	1.048118	1.04784	0
2021-05-10 08:55:00	1.04877	1.048211	1.04877	0
2021-05-10 09:00:00	1.04877	1.048397	1.04877	0
2021-05-10 09:05:00	1.04877	1.048583	1.04877	0
2021-05-10 09:10:00	1.04924	1.04863	1.04924	0
2021-05-10 09:15:00	1.0483	1.04863	1.0483	0
2021-05-10 09:20:00	1.04924	1.048677	1.04924	0
2021-05-10 09:25:00	1.04877	1.048584	1.04877	0
2021-05-10 09:30:00	1.04924	1.048678	1.04924	0
2021-05-10 09:35:00	1.0483	1.048724	1.0483	0
2021-05-10 09:40:00	1.04924	1.048864	1.04924	0
2021-05-10 09:45:00	1.04551	1.048538	1.04551	0
2021-05-10 09:50:00	1.0483	1.048491	1.0483	0
2021-05-10 09:55:00	1.04737	1.048351	1.04737	0
2021-05-10 10:00:00	1.04737	1.048164	1.04737	0
2021-05-10 10:05:00	1.04737	1.048071	1.04737	0
2021-05-10 10:10:00	1.04737	1.047884	1.04737	0
2021-05-10 10:15:00	1.04691	1.047698	1.04691	0
2021-05-10 10:20:00	1.04737	1.047511	1.04737	0
2021-05-10 10:25:00	1.04737	1.047418	1.04737	0
2021-05-10 10:30:00	1.04691	1.047185	1.04691	0
2021-05-10 10:35:00	1.04737	1.047371	1.04737	0
2021-05-10 10:40:00	1.04737	1.047278	1.04737	0
2021-05-10 10:45:00	1.04737	1.047278	1.04737	0
2021-05-10 10:50:00	1.04691	1.047232	1.04691	0
2021-05-10 10:55:00	1.04691	1.047186	1.04691	0
2021-05-10 11:00:00	1.04691	1.04714	1.04691	0
2021-05-10 11:05:00	1.04737	1.047186	1.04737	0
2021-05-10 11:10:00	1.04737	1.047186	1.04737	0
2021-05-10 11:15:00	1.04737	1.047186	1.04737	0
2021-05-10 11:20:00	1.04737	1.047232	1.04737	0
2021-05-10 11:25:00	1.04737	1.047232	1.04737	0
2021-05-10 11:30:00	1.04691	1.047186	1.04691	0
2021-05-10 11:35:00	1.04737	1.047186	1.04737	0
2021-05-10 11:40:00	1.04737	1.047232	1.04737	0
2021-05-10 11:45:00	1.04784	1.047325	1.04784	0
2021-05-10 11:50:00	1.04737	1.047371	1.04737	0
2021-05-10 11:55:00	1.04737	1.047371	1.04737	0
2021-05-10 12:00:00	1.04598	1.047232	1.04598	0
2021-05-10 12:05:00	1.04737	1.047232	1.04737	0
2021-05-10 12:10:00	1.04737	1.047232	1.04737	0
2021-05-10 12:15:00	1.04737	1.047232	1.04737	0
2021-05-10 12:20:00	1.04737	1.047278	1.04737	0
2021-05-10 12:25:00	1.04737	1.047278	1.04737	0
2021-05-10 12:30:00	1.04784	1.047325	1.04784	0
2021-05-10 12:35:00	1.04737	1.047278	1.04737	0
2021-05-10 12:40:00	1.04784	1.047325	1.04784	0
2021-05-10 12:45:00	1.04737	1.047325	1.04737	0
2021-05-10 12:50:00	1.04737	1.047464	1.04737	0
2021-05-10 12:55:00	1.0483	1.047557	1.0483	0
2021-05-10 13:00:00	1.04737	1.047557	1.04737	0
2021-05-10 13:05:00	1.04737	1.047557	1.04737	0
2021-05-10 13:10:00	1.04784	1.047604	1.04784	0
2021-05-10 13:15:00	1.04784	1.047651	1.04784	0
2021-05-10 13:20:00	1.04784	1.047651	1.04784	0
2021-05-10 13:25:00	1.04737	1.047651	1.04737	0
2021-05-10 13:30:00	1.04784	1.047651	1.04784	0
2021-05-10 13:35:00	1.04877	1.047791	1.04877	0
2021-05-10 13:40:00	1.0483	1.047884	1.0483	0
2021-05-10 13:45:00	1.04737	1.047791	1.04737	0
2021-05-10 13:50:00	1.0483	1.047884	1.0483	0
2021-05-10 13:55:00	1.04737	1.047884	1.04737	0
2021-05-10 14:00:00	1.04737	1.047837	1.04737	0
2021-05-10 14:05:00	1.0483	1.047883	1.0483	0
2021-05-10 14:10:00	1.04924	1.048023	1.04924	0
2021-05-10 14:15:00	1.04737	1.048023	1.04737	0
2021-05-10 14:20:00	1.04737	1.047976	1.04737	0
2021-05-10 14:25:00	1.0483	1.047929	1.0483	0
2021-05-10 14:30:00	1.0483	1.047929	1.0483	0
2021-05-10 14:35:00	1.04924	1.048116	1.04924	0
2021-05-10 14:40:00	1.04737	1.048023	1.04737	0
2021-05-10 14:45:00	1.0483	1.048116	1.0483	0
2021-05-10 14:50:00	1.0483	1.048209	1.0483	0
2021-05-10 14:55:00	1.04877	1.048256	1.04877	0
2021-05-10 15:00:00	1.04924	1.048256	1.04924	0
2021-05-10 15:05:00	1.04924	1.048443	1.04924	0
2021-05-10 15:10:00	1.0483	1.048536	1.0483	0
2021-05-10 15:15:00	1.04924	1.04863	1.04924	0
2021-05-10 15:20:00	1.0483	1.04863	1.0483	0
2021-05-10 15:25:00	1.04924	1.04863	1.04924	0
2021-05-10 15:30:00	1.04924	1.048817	1.04924	0
2021-05-10 15:35:00	1.04924	1.048911	1.04924	0
2021-05-10 15:40:00	1.04924	1.049005	1.04924	0
2021-05-10 15:45:00	1.0483	1.048958	1.0483	0
2021-05-10 15:50:00	1.0497	1.049004	1.0497	0
2021-05-10 15:55:00	1.04924	1.049004	1.04924	0
2021-05-10 16:00:00	1.04924	1.049098	1.04924	0
2021-05-10 16:05:00	1.04924	1.049098	1.04924	0
2021-05-10 16:10:00	1.04924	1.049192	1.04924	0
2021-05-10 16:15:00	1.04924	1.049192	1.04924	0
2021-05-10 16:20:00	1.04924	1.049192	1.04924	0
2021-05-10 16:25:00	1.04924	1.049192	1.04924	0
2021-05-10 16:30:00	1.0497	1.049238	1.0497	0
2021-05-10 16:35:00	1.0497	1.049378	1.0497	0
2021-05-10 16:40:00	1.0497	1.049378	1.0497	0
2021-05-10 16:45:00	1.04924	1.049378	1.04924	0
2021-05-10 16:50:00	1.04924	1.049378	1.04924	0
2021-05-10 16:55:00	1.04924	1.049378	1.04924	0
2021-05-10 17:00:00	1.04924	1.049378	1.04924	0
2021-05-10 17:05:00	1.04924	1.049378	1.04924	0
2021-05-10 17:10:00	1.05017	1.049471	1.05017	0
2021-05-10 17:15:00	1.04924	1.049471	1.04924	0
2021-05-10 17:20:00	1.04924	1.049425	1.04924	0
2021-05-10 17:25:00	1.05017	1.049472	1.05017	0
2021-05-10 17:30:00	1.05017	1.049519	1.05017	0
2021-05-10 17:35:00	1.05017	1.049612	1.05017	0
2021-05-10 17:40:00	1.05017	1.049705	1.05017	0
2021-05-10 17:45:00	1.05017	1.049798	1.05017	0
2021-05-10 17:50:00	1.0511	1.049984	1.0511	0
2021-05-10 17:55:00	1.05017	1.050077	1.05017	0
2021-05-10 18:00:00	1.05017	1.050077	1.05017	0
2021-05-10 18:05:00	1.05017	1.05017	1.05017	0
2021-05-10 18:10:00	1.0511	1.050356	1.0511	0
2021-05-10 18:15:00	1.0511	1.050449	1.0511	0
2021-05-10 18:20:00	1.05017	1.050449	1.05017	0
2021-05-10 18:25:00	1.05063	1.050495	1.05063	0
2021-05-10 18:30:00	1.05017	1.050495	1.05017	0
2021-05-10 18:35:00	1.05017	1.050495	1.05017	0
2021-05-10 18:40:00	1.05017	1.050402	1.05017	0
2021-05-10 18:45:00	1.05017	1.050402	1.05017	0
2021-05-10 18:50:00	1.0511	1.050495	1.0511	0
2021-05-10 18:55:00	1.05017	1.050495	1.05017	0
2021-05-10 19:00:00	1.0511	1.050495	1.0511	0
2021-05-10 19:05:00	1.0511	1.050495	1.0511	0
2021-05-10 19:10:00	1.05157	1.050635	1.05157	0
2021-05-10 19:15:00	1.0511	1.050682	1.0511	0
2021-05-10 19:20:00	1.0511	1.050775	1.0511	0
2021-05-10 19:25:00	1.0511	1.050868	1.0511	0
2021-05-10 19:30:00	1.0511	1.050961	1.0511	0
2021-05-10 19:35:00	1.05203	1.051147	1.05203	0
2021-05-10 19:40:00	1.0511	1.051147	1.0511	0
2021-05-10 19:45:00	1.0511	1.05124	1.0511	0
2021-05-10 19:50:00	1.05203	1.051333	1.05203	0
2021-05-10 19:55:00	1.0511	1.051333	1.0511	0
2021-05-10 20:00:00	1.0511	1.051286	1.0511	0
2021-05-10 20:05:00	1.0511	1.051286	1.0511	0
2021-05-10 20:10:00	1.0511	1.051286	1.0511	0
2021-05-10 20:15:00	1.0511	1.051286	1.0511	0
2021-05-10 20:20:00	1.05343	1.051519	1.05343	0
2021-05-10 20:25:00	1.05296	1.051612	1.05296	0
2021-05-10 20:30:00	1.05203	1.051705	1.05203	0
2021-05-10 20:35:00	1.05296	1.051891	1.05296	0
2021-05-10 20:40:00	1.05296	1.051984	1.05296	0
2021-05-10 20:45:00	1.05157	1.052031	1.05157	0
2021-05-10 20:50:00	1.05157	1.052078	1.05157	0
2021-05-10 20:55:00	1.0525	1.052218	1.0525	0
2021-05-10 21:00:00	1.05296	1.052404	1.05296	0
2021-05-10 21:05:00	1.05296	1.05259	1.05296	0
2021-05-10 21:10:00	1.05296	1.052543	1.05296	0
2021-05-10 21:15:00	1.05296	1.052543	1.05296	0
2021-05-10 21:20:00	1.05296	1.052636	1.05296	0
2021-05-10 21:25:00	1.05203	1.052543	1.05203	0
2021-05-10 21:30:00	1.05296	1.052543	1.05296	0
2021-05-10 21:35:00	1.0525	1.052636	1.0525	0
2021-05-10 21:40:00	1.0525	1.052729	1.0525	0
2021-05-10 21:45:00	1.05296	1.052775	1.05296	0
2021-05-10 21:50:00	1.05296	1.052775	1.05296	0
2021-05-10 21:55:00	1.05296	1.052775	1.05296	0
2021-05-10 22:00:00	1.05343	1.052822	1.05343	0
2021-05-10 22:05:00	1.05343	1.052869	1.05343	0
2021-05-10 22:10:00	1.05343	1.052916	1.05343	0
2021-05-10 22:15:00	1.05296	1.053009	1.05296	0
2021-05-10 22:20:00	1.05203	1.052916	1.05203	0
2021-05-10 22:25:00	1.05296	1.052962	1.05296	0
2021-05-10 22:30:00	1.05389	1.053101	1.05389	0
2021-05-10 22:35:00	1.05296	1.053101	1.05296	0
2021-05-10 22:40:00	1.05296	1.053101	1.05296	0
2021-05-10 22:45:00	1.05296	1.053101	1.05296	0
2021-05-10 22:50:00	1.05296	1.053054	1.05296	0
2021-05-10 22:55:00	1.05296	1.053007	1.05296	0
2021-05-10 23:00:00	1.0525	1.052914	1.0525	0
2021-05-10 23:05:00	1.0525	1.052868	1.0525	0
2021-05-10 23:10:00	1.0525	1.052915	1.0525	0
2021-05-10 23:15:00	1.05296	1.052915	1.05296	0
2021-05-10 23:20:00	1.0525	1.052776	1.0525	0
2021-05-10 23:25:00	1.05296	1.052776	1.05296	0
2021-05-10 23:30:00	1.05343	1.052823	1.05343	0
2021-05-10 23:35:00	1.05296	1.052823	1.05296	0
2021-05-10 23:40:00	1.05389	1.052916	1.05389	0
2021-05-10 23:45:00	1.05389	1.053009	1.05389	0
2021-05-10 23:50:00	1.05389	1.053148	1.05389	0
2021-05-10 23:55:00	1.05389	1.053287	1.05389	0
2021-05-11 00:00:00	1.05389	1.053426	1.05389	0
2021-05-11 00:05:00	1.05389	1.053519	1.05389	0
2021-05-11 00:10:00	1.05343	1.053612	1.05343	0
2021-05-11 00:15:00	1.05296	1.053612	1.05296	0
2021-05-11 00:20:00	1.05389	1.053658	1.05389	0
2021-05-11 00:25:00	1.05436	1.053798	1.05436	0
2021-05-11 00:30:00	1.05343	1.053752	1.05343	0
2021-05-11 00:35:00	1.05436	1.053799	1.05436	0
2021-05-11 00:40:00	1.05389	1.053799	1.05389	0
2021-05-11 00:45:00	1.05389	1.053799	1.05389	0
2021-05-11 00:50:00	1.05389	1.053799	1.05389	0
2021-05-11 00:55:00	1.05389	1.053799	1.05389	0
2021-05-11 01:00:00	1.05482	1.053938	1.05482	0
2021-05-11 01:05:00	1.05389	1.054031	1.05389	0
2021-05-11 01:10:00	1.05389	1.054031	1.05389	0
2021-05-11 01:15:00	1.05389	1.053984	1.05389	0
2021-05-11 01:20:00	1.05482	1.054123	1.05482	0
2021-05-11 01:25:00	1.05482	1.054169	1.05482	0
2021-05-11 01:30:00	1.05482	1.054262	1.05482	0
2021-05-11 01:35:00	1.05482	1.054355	1.05482	0
2021-05-11 01:40:00	1.05343	1.054309	1.05343	0
2021-05-11 01:45:00	1.05482	1.054402	1.05482	0
2021-05-11 01:50:00	1.05343	1.054263	1.05343	0
2021-05-11 01:55:00	1.05482	1.054356	1.05482	0
2021-05-11 02:00:00	1.05482	1.054449	1.05482	0
2021-05-11 02:05:00	1.05482	1.054542	1.05482	0
2021-05-11 02:10:00	1.05482	1.054542	1.05482	0
2021-05-11 02:15:00	1.05343	1.054403	1.05343	0
2021-05-11 02:20:00	1.05343	1.054264	1.05343	0
2021-05-11 02:25:00	1.05482	1.054264	1.05482	0
2021-05-11 02:30:00	1.05482	1.054403	1.05482	0
2021-05-11 02:35:00	1.05529	1.05445	1.05529	0
2021-05-11 02:40:00	1.05529	1.054636	1.05529	0
2021-05-11 02:45:00	1.05622	1.054776	1.05622	0
2021-05-11 02:50:00	1.05482	1.054776	1.05482	0
2021-05-11 02:55:00	1.05482	1.054776	1.05482	0
2021-05-11 03:00:00	1.05482	1.054776	1.05482	0
2021-05-11 03:05:00	1.05482	1.054915	1.05482	0
2021-05-11 03:10:00	1.05482	1.055054	1.05482	0
2021-05-11 03:15:00	1.05482	1.055054	1.05482	0
2021-05-11 03:20:00	1.05482	1.055054	1.05482	0
2021-05-11 03:25:00	1.05529	1.055054	1.05529	0
2021-05-11 03:30:00	1.05529	1.055054	1.05529	0
2021-05-11 03:35:00	1.05529	1.054961	1.05529	0
2021-05-11 03:40:00	1.05482	1.054961	1.05482	0
2021-05-11 03:45:00	1.05482	1.054961	1.05482	0
2021-05-11 03:50:00	1.05529	1.055008	1.05529	0
2021-05-11 03:55:00	1.05576	1.055102	1.05576	0
2021-05-11 04:00:00	1.05622	1.055242	1.05622	0
2021-05-11 04:05:00	1.05482	1.055242	1.05482	0
2021-05-11 04:10:00	1.05482	1.055242	1.05482	0
2021-05-11 04:15:00	1.05436	1.055149	1.05436	0
2021-05-11 04:20:00	1.05576	1.055196	1.05576	0
2021-05-11 04:25:00	1.05482	1.055149	1.05482	0
2021-05-11 04:30:00	1.05482	1.055149	1.05482	0
2021-05-11 04:35:00	1.05576	1.055243	1.05576	0
2021-05-11 04:40:00	1.05482	1.055196	1.05482	0
2021-05-11 04:45:00	1.05482	1.055102	1.05482	0
2021-05-11 04:50:00	1.05482	1.054962	1.05482	0
2021-05-11 04:55:00	1.05482	1.054962	1.05482	0
2021-05-11 05:00:00	1.05482	1.054962	1.05482	0
2021-05-11 05:05:00	1.05529	1.055055	1.05529	0
2021-05-11 05:10:00	1.05529	1.055008	1.05529	0
2021-05-11 05:15:00	1.05576	1.055102	1.05576	0
2021-05-11 05:20:00	1.05576	1.055196	1.05576	0
2021-05-11 05:25:00	1.05482	1.055102	1.05482	0
2021-05-11 05:30:00	1.05482	1.055102	1.05482	0
2021-05-11 05:35:00	1.05576	1.055196	1.05576	0
2021-05-11 05:40:00	1.05576	1.05529	1.05576	0
2021-05-11 05:45:00	1.05529	1.055337	1.05529	0
2021-05-11 05:50:00	1.05669	1.055524	1.05669	0
2021-05-11 05:55:00	1.05482	1.055477	1.05482	0
2021-05-11 06:00:00	1.05576	1.055524	1.05576	0
2021-05-11 06:05:00	1.05482	1.05543	1.05482	0
2021-05-11 06:10:00	1.05482	1.055336	1.05482	0
2021-05-11 06:15:00	1.05529	1.055383	1.05529	0
2021-05-11 06:20:00	1.05576	1.055477	1.05576	0
2021-05-11 06:25:00	1.05529	1.05543	1.05529	0
2021-05-11 06:30:00	1.05576	1.05543	1.05576	0
2021-05-11 06:35:00	1.05669	1.05557	1.05669	0
2021-05-11 06:40:00	1.05576	1.055477	1.05576	0
2021-05-11 06:45:00	1.05669	1.055664	1.05669	0
2021-05-11 06:50:00	1.05669	1.055757	1.05669	0
2021-05-11 06:55:00	1.05669	1.055944	1.05669	0
2021-05-11 07:00:00	1.05576	1.056038	1.05576	0
2021-05-11 07:05:00	1.05669	1.056178	1.05669	0
2021-05-11 07:10:00	1.05576	1.056178	1.05576	0
2021-05-11 07:15:00	1.05669	1.056318	1.05669	0
2021-05-11 07:20:00	1.05715	1.056457	1.05715	0
2021-05-11 07:25:00	1.05715	1.056503	1.05715	0
2021-05-11 07:30:00	1.05715	1.056642	1.05715	0
2021-05-11 07:35:00	1.05762	1.056735	1.05762	0
2021-05-11 07:40:00	1.05669	1.056735	1.05669	0
2021-05-11 07:45:00	1.05762	1.056828	1.05762	0
2021-05-11 07:50:00	1.05762	1.057014	1.05762	0
2021-05-11 07:55:00	1.05669	1.057014	1.05669	0
2021-05-11 08:00:00	1.05669	1.057107	1.05669	0
2021-05-11 08:05:00	1.05715	1.057153	1.05715	0
2021-05-11 08:10:00	1.05808	1.057246	1.05808	0
2021-05-11 08:15:00	1.05808	1.057339	1.05808	0
2021-05-11 08:20:00	1.05808	1.057432	1.05808	0
2021-05-11 08:25:00	1.05715	1.057385	1.05715	0
2021-05-11 08:30:00	1.05808	1.057524	1.05808	0
2021-05-11 08:35:00	1.05669	1.057431	1.05669	0
2021-05-11 08:40:00	1.05808	1.057477	1.05808	0
2021-05-11 08:45:00	1.05901	1.057709	1.05901	0
2021-05-11 08:50:00	1.05808	1.057848	1.05808	0
2021-05-11 08:55:00	1.05762	1.057895	1.05762	0
2021-05-11 09:00:00	1.05762	1.057849	1.05762	0
2021-05-11 09:05:00	1.05855	1.057896	1.05855	0
2021-05-11 09:10:00	1.05808	1.057896	1.05808	0
2021-05-11 09:15:00	1.05808	1.057989	1.05808	0
2021-05-11 09:20:00	1.05715	1.057896	1.05715	0
2021-05-11 09:25:00	1.05762	1.057989	1.05762	0
2021-05-11 09:30:00	1.05855	1.058036	1.05855	0
2021-05-11 09:35:00	1.05901	1.058036	1.05901	0
2021-05-11 09:40:00	1.05901	1.058129	1.05901	0
2021-05-11 09:45:00	1.05901	1.058268	1.05901	0
2021-05-11 09:50:00	1.05901	1.058407	1.05901	0
2021-05-11 09:55:00	1.05901	1.058453	1.05901	0
2021-05-11 10:00:00	1.05855	1.0585	1.05855	0
2021-05-11 10:05:00	1.05855	1.058547	1.05855	0
2021-05-11 10:10:00	1.05855	1.058687	1.05855	0
2021-05-11 10:15:00	1.05855	1.05878	1.05855	0
2021-05-11 10:20:00	1.05855	1.05878	1.05855	0
2021-05-11 10:25:00	1.05855	1.058734	1.05855	0
2021-05-11 10:30:00	1.05855	1.058688	1.05855	0
2021-05-11 10:35:00	1.05855	1.058642	1.05855	0
2021-05-11 10:40:00	1.05855	1.058596	1.05855	0
2021-05-11 10:45:00	1.05855	1.05855	1.05855	0
2021-05-11 10:50:00	1.05995	1.05869	1.05995	0
2021-05-11 10:55:00	1.05855	1.05869	1.05855	0
2021-05-11 11:00:00	1.05855	1.05869	1.05855	0
2021-05-11 11:05:00	1.05855	1.05869	1.05855	0
2021-05-11 11:10:00	1.05855	1.05869	1.05855	0
2021-05-11 11:15:00	1.05995	1.05883	1.05995	0
2021-05-11 11:20:00	1.05855	1.05883	1.05855	0
2021-05-11 11:25:00	1.05901	1.058876	1.05901	0
2021-05-11 11:30:00	1.05995	1.059016	1.05995	0
2021-05-11 11:35:00	1.05948	1.059109	1.05948	0
2021-05-11 11:40:00	1.06041	1.059155	1.06041	0
2021-05-11 11:45:00	1.05948	1.059248	1.05948	0
2021-05-11 11:50:00	1.05948	1.059341	1.05948	0
2021-05-11 11:55:00	1.05948	1.059434	1.05948	0
2021-05-11 12:00:00	1.05901	1.05948	1.05901	0
2021-05-11 12:05:00	1.06041	1.059526	1.06041	0
2021-05-11 12:10:00	1.05948	1.059619	1.05948	0
2021-05-11 12:15:00	1.05948	1.059666	1.05948	0
2021-05-11 12:20:00	1.05948	1.059619	1.05948	0
2021-05-11 12:25:00	1.05995	1.059666	1.05995	0
2021-05-11 12:30:00	1.05901	1.059526	1.05901	0
2021-05-11 12:35:00	1.05901	1.059479	1.05901	0
2021-05-11 12:40:00	1.05901	1.059432	1.05901	0
2021-05-11 12:45:00	1.06088	1.059572	1.06088	0
2021-05-11 12:50:00	1.06041	1.059712	1.06041	0
2021-05-11 12:55:00	1.06041	1.059712	1.06041	0
2021-05-11 13:00:00	1.06088	1.059852	1.06088	0
2021-05-11 13:05:00	1.06088	1.059992	1.06088	0
2021-05-11 13:10:00	1.06088	1.060132	1.06088	0
2021-05-11 13:15:00	1.06041	1.060178	1.06041	0
2021-05-11 13:20:00	1.06041	1.060318	1.06041	0
2021-05-11 13:25:00	1.06134	1.060551	1.06134	0
2021-05-11 13:30:00	1.06041	1.060691	1.06041	0
2021-05-11 13:35:00	1.06134	1.060737	1.06134	0
2021-05-11 13:40:00	1.06041	1.060737	1.06041	0
2021-05-11 13:45:00	1.06041	1.060737	1.06041	0
2021-05-11 13:50:00	1.06088	1.060737	1.06088	0
2021-05-11 13:55:00	1.06041	1.06069	1.06041	0
2021-05-11 14:00:00	1.06088	1.06069	1.06088	0
2021-05-11 14:05:00	1.06088	1.060737	1.06088	0
2021-05-11 14:10:00	1.06041	1.060737	1.06041	0
2021-05-11 14:15:00	1.06041	1.060644	1.06041	0
2021-05-11 14:20:00	1.05995	1.060598	1.05995	0
2021-05-11 14:25:00	1.06041	1.060505	1.06041	0
2021-05-11 14:30:00	1.05995	1.060459	1.05995	0
2021-05-11 14:35:00	1.06088	1.060506	1.06088	0
2021-05-11 14:40:00	1.06041	1.060459	1.06041	0
2021-05-11 14:45:00	1.05948	1.060366	1.05948	0
2021-05-11 14:50:00	1.06041	1.060319	1.06041	0
2021-05-11 14:55:00	1.06041	1.060272	1.06041	0
2021-05-11 15:00:00	1.05948	1.060179	1.05948	0
2021-05-11 15:05:00	1.06041	1.060179	1.06041	0
2021-05-11 15:10:00	1.05948	1.060132	1.05948	0
2021-05-11 15:15:00	1.06041	1.060132	1.06041	0
2021-05-11 15:20:00	1.05948	1.060085	1.05948	0
2021-05-11 15:25:00	1.06041	1.060038	1.06041	0
2021-05-11 15:30:00	1.06041	1.060038	1.06041	0
2021-05-11 15:35:00	1.05995	1.060085	1.05995	0
2021-05-11 15:40:00	1.05995	1.060039	1.05995	0
2021-05-11 15:45:00	1.05995	1.059993	1.05995	0
2021-05-11 15:50:00	1.06088	1.060133	1.06088	0
2021-05-11 15:55:00	1.05995	1.060087	1.05995	0
2021-05-11 16:00:00	1.05995	1.060134	1.05995	0
2021-05-11 16:05:00	1.06041	1.060134	1.06041	0
2021-05-11 16:10:00	1.05948	1.060134	1.05948	0
2021-05-11 16:15:00	1.06041	1.060134	1.06041	0
2021-05-11 16:20:00	1.05995	1.060088	1.05995	0
2021-05-11 16:25:00	1.05995	1.060088	1.05995	0
2021-05-11 16:30:00	1.05995	1.060088	1.05995	0
2021-05-11 16:35:00	1.05995	1.060088	1.05995	0
2021-05-11 16:40:00	1.06041	1.060041	1.06041	0
2021-05-11 16:45:00	1.05948	1.059994	1.05948	0
2021-05-11 16:50:00	1.05948	1.059947	1.05948	0
2021-05-11 16:55:00	1.05948	1.059854	1.05948	0
2021-05-11 17:00:00	1.05855	1.059761	1.05855	0
2021-05-11 17:05:00	1.05948	1.059668	1.05948	0
2021-05-11 17:10:00	1.05948	1.059621	1.05948	0
2021-05-11 17:15:00	1.05948	1.059574	1.05948	0
2021-05-11 17:20:00	1.06088	1.059667	1.06088	0
2021-05-11 17:25:00	1.06041	1.059713	1.06041	0
2021-05-11 17:30:00	1.05948	1.05962	1.05948	0
2021-05-11 17:35:00	1.05948	1.05962	1.05948	0
2021-05-11 17:40:00	1.06041	1.059713	1.06041	0
2021-05-11 17:45:00	1.05995	1.05976	1.05995	0
2021-05-11 17:50:00	1.06041	1.059946	1.06041	0
2021-05-11 17:55:00	1.06041	1.060039	1.06041	0
2021-05-11 18:00:00	1.05948	1.060039	1.05948	0
2021-05-11 18:05:00	1.06041	1.060132	1.06041	0
2021-05-11 18:10:00	1.05855	1.059899	1.05855	0
2021-05-11 18:15:00	1.05948	1.059806	1.05948	0
2021-05-11 18:20:00	1.05855	1.059713	1.05855	0
2021-05-11 18:25:00	1.05948	1.059713	1.05948	0
2021-05-11 18:30:00	1.05808	1.05948	1.05808	0
2021-05-11 18:35:00	1.05948	1.059433	1.05948	0
2021-05-11 18:40:00	1.05901	1.059293	1.05901	0
2021-05-11 18:45:00	1.06041	1.059293	1.06041	0
2021-05-11 18:50:00	1.06041	1.059386	1.06041	0
2021-05-11 18:55:00	1.05855	1.0592	1.05855	0
2021-05-11 19:00:00	1.05948	1.059293	1.05948	0
2021-05-11 19:05:00	1.05948	1.059293	1.05948	0
2021-05-11 19:10:00	1.05948	1.059386	1.05948	0
2021-05-11 19:15:00	1.05948	1.059386	1.05948	0
2021-05-11 19:20:00	1.05948	1.059526	1.05948	0
2021-05-11 19:25:00	1.05901	1.059479	1.05901	0
2021-05-11 19:30:00	1.05948	1.059526	1.05948	0
2021-05-11 19:35:00	1.05948	1.059433	1.05948	0
2021-05-11 19:40:00	1.06041	1.059433	1.06041	0
2021-05-11 19:45:00	1.05948	1.059526	1.05948	0
2021-05-11 19:50:00	1.05948	1.059526	1.05948	0
2021-05-11 19:55:00	1.05948	1.059526	1.05948	0
2021-05-11 20:00:00	1.06041	1.059619	1.06041	0
2021-05-11 20:05:00	1.05948	1.059619	1.05948	0
2021-05-11 20:10:00	1.05808	1.059479	1.05808	0
2021-05-11 20:15:00	1.05901	1.059479	1.05901	0
2021-05-11 20:20:00	1.05948	1.059479	1.05948	0
2021-05-11 20:25:00	1.06041	1.059572	1.06041	0
2021-05-11 20:30:00	1.06041	1.059572	1.06041	0
2021-05-11 20:35:00	1.05948	1.059572	1.05948	0
2021-05-11 20:40:00	1.05948	1.059572	1.05948	0
2021-05-11 20:45:00	1.05948	1.059572	1.05948	0
2021-05-11 20:50:00	1.05995	1.059526	1.05995	0
2021-05-11 20:55:00	1.05948	1.059526	1.05948	0
2021-05-11 21:00:00	1.05948	1.059666	1.05948	0
2021-05-11 21:05:00	1.06041	1.059806	1.06041	0
2021-05-11 21:10:00	1.05855	1.059713	1.05855	0
2021-05-11 21:15:00	1.05995	1.059667	1.05995	0
2021-05-11 21:20:00	1.05995	1.059621	1.05995	0
2021-05-11 21:25:00	1.05995	1.059668	1.05995	0
2021-05-11 21:30:00	1.05995	1.059715	1.05995	0
2021-05-11 21:35:00	1.05995	1.059762	1.05995	0
2021-05-11 21:40:00	1.06088	1.059855	1.06088	0
2021-05-11 21:45:00	1.05995	1.059902	1.05995	0
2021-05-11 21:50:00	1.05948	1.059902	1.05948	0
2021-05-11 21:55:00	1.05995	1.059856	1.05995	0
2021-05-11 22:00:00	1.05948	1.059949	1.05948	0
2021-05-11 22:05:00	1.06041	1.059995	1.06041	0
2021-05-11 22:10:00	1.05948	1.059948	1.05948	0
2021-05-11 22:15:00	1.06041	1.059994	1.06041	0
2021-05-11 22:20:00	1.06088	1.060087	1.06088	0
2021-05-11 22:25:00	1.05995	1.060087	1.05995	0
2021-05-11 22:30:00	1.05948	1.059947	1.05948	0
2021-05-11 22:35:00	1.05995	1.059947	1.05995	0
2021-05-11 22:40:00	1.05995	1.059994	1.05995	0
2021-05-11 22:45:00	1.05995	1.059994	1.05995	0
2021-05-11 22:50:00	1.05948	1.059994	1.05948	0
2021-05-11 22:55:00	1.06041	1.059994	1.06041	0
2021-05-11 23:00:00	1.05995	1.060041	1.05995	0
2021-05-11 23:05:00	1.05948	1.059948	1.05948	0
2021-05-11 23:10:00	1.06041	1.059901	1.06041	0
2021-05-11 23:15:00	1.05948	1.059854	1.05948	0
2021-05-11 23:20:00	1.05948	1.059854	1.05948	0
2021-05-11 23:25:00	1.05948	1.059807	1.05948	0
2021-05-11 23:30:00	1.05948	1.05976	1.05948	0
2021-05-11 23:35:00	1.05948	1.059713	1.05948	0
2021-05-11 23:40:00	1.05948	1.059713	1.05948	0
2021-05-11 23:45:00	1.06041	1.059713	1.06041	0
2021-05-11 23:50:00	1.05948	1.059666	1.05948	0
2021-05-11 23:55:00	1.05948	1.059666	1.05948	0
2021-05-12 00:00:00	1.05948	1.059573	1.05948	0
2021-05-12 00:05:00	1.05995	1.05962	1.05995	0
2021-05-12 00:10:00	1.05995	1.059667	1.05995	0
2021-05-12 00:15:00	1.06041	1.05976	1.06041	0
2021-05-12 00:20:00	1.06041	1.059853	1.06041	0
2021-05-12 00:25:00	1.06088	1.059993	1.06088	0
2021-05-12 00:30:00	1.05995	1.06004	1.05995	0
2021-05-12 00:35:00	1.05948	1.059947	1.05948	0
2021-05-12 00:40:00	1.05948	1.059947	1.05948	0
2021-05-12 00:45:00	1.05948	1.059947	1.05948	0
2021-05-12 00:50:00	1.05948	1.059947	1.05948	0
2021-05-12 00:55:00	1.06041	1.059993	1.06041	0
2021-05-12 01:00:00	1.06041	1.060039	1.06041	0
2021-05-12 01:05:00	1.06041	1.060039	1.06041	0
2021-05-12 01:10:00	1.05948	1.059946	1.05948	0
2021-05-12 01:15:00	1.06041	1.059899	1.06041	0
2021-05-12 01:20:00	1.06041	1.059945	1.06041	0
2021-05-12 01:25:00	1.05855	1.059852	1.05855	0
2021-05-12 01:30:00	1.05901	1.059805	1.05901	0
2021-05-12 01:35:00	1.05901	1.059758	1.05901	0
2021-05-12 01:40:00	1.05948	1.059758	1.05948	0
2021-05-12 01:45:00	1.05948	1.059665	1.05948	0
2021-05-12 01:50:00	1.05855	1.059479	1.05855	0
2021-05-12 01:55:00	1.05855	1.059293	1.05855	0
2021-05-12 02:00:00	1.05901	1.059246	1.05901	0
2021-05-12 02:05:00	1.05901	1.059106	1.05901	0
2021-05-12 02:10:00	1.05901	1.058966	1.05901	0
2021-05-12 02:15:00	1.06041	1.059152	1.06041	0
2021-05-12 02:20:00	1.05948	1.059199	1.05948	0
2021-05-12 02:25:00	1.05948	1.059246	1.05948	0
2021-05-12 02:30:00	1.05948	1.059246	1.05948	0
2021-05-12 02:35:00	1.05948	1.059246	1.05948	0
2021-05-12 02:40:00	1.05948	1.059339	1.05948	0
2021-05-12 02:45:00	1.06041	1.059525	1.06041	0
2021-05-12 02:50:00	1.06041	1.059665	1.06041	0
2021-05-12 02:55:00	1.05995	1.059759	1.05995	0
2021-05-12 03:00:00	1.05948	1.059806	1.05948	0
2021-05-12 03:05:00	1.05948	1.059713	1.05948	0
2021-05-12 03:10:00	1.06041	1.059806	1.06041	0
2021-05-12 03:15:00	1.05948	1.059806	1.05948	0
2021-05-12 03:20:00	1.06041	1.059899	1.06041	0
2021-05-12 03:25:00	1.06041	1.059992	1.06041	0
2021-05-12 03:30:00	1.06041	1.060085	1.06041	0
2021-05-12 03:35:00	1.05995	1.060039	1.05995	0
2021-05-12 03:40:00	1.05948	1.059946	1.05948	0
2021-05-12 03:45:00	1.05948	1.059899	1.05948	0
2021-05-12 03:50:00	1.05948	1.059899	1.05948	0
2021-05-12 03:55:00	1.05948	1.059899	1.05948	0
2021-05-12 04:00:00	1.06041	1.059899	1.06041	0
2021-05-12 04:05:00	1.05948	1.059899	1.05948	0
2021-05-12 04:10:00	1.05948	1.059806	1.05948	0
2021-05-12 04:15:00	1.05855	1.05962	1.05855	0
2021-05-12 04:20:00	1.05995	1.059574	1.05995	0
2021-05-12 04:25:00	1.05995	1.059574	1.05995	0
2021-05-12 04:30:00	1.05995	1.059621	1.05995	0
2021-05-12 04:35:00	1.05948	1.059621	1.05948	0
2021-05-12 04:40:00	1.05995	1.059668	1.05995	0
2021-05-12 04:45:00	1.05948	1.059668	1.05948	0
2021-05-12 04:50:00	1.05948	1.059575	1.05948	0
2021-05-12 04:55:00	1.05948	1.059575	1.05948	0
2021-05-12 05:00:00	1.05948	1.059575	1.05948	0
2021-05-12 05:05:00	1.06041	1.059761	1.06041	0
2021-05-12 05:10:00	1.05948	1.059714	1.05948	0
2021-05-12 05:15:00	1.05948	1.059667	1.05948	0
2021-05-12 05:20:00	1.05855	1.059527	1.05855	0
2021-05-12 05:25:00	1.06041	1.05962	1.06041	0
2021-05-12 05:30:00	1.05995	1.05962	1.05995	0
2021-05-12 05:35:00	1.05948	1.05962	1.05948	0
2021-05-12 05:40:00	1.05995	1.059667	1.05995	0
2021-05-12 05:45:00	1.06088	1.059807	1.06088	0
2021-05-12 05:50:00	1.05995	1.059854	1.05995	0
2021-05-12 05:55:00	1.05855	1.059668	1.05855	0
2021-05-12 06:00:00	1.05901	1.059621	1.05901	0
2021-05-12 06:05:00	1.05995	1.059668	1.05995	0
2021-05-12 06:10:00	1.05995	1.059808	1.05995	0
2021-05-12 06:15:00	1.06088	1.059855	1.06088	0
2021-05-12 06:20:00	1.05995	1.059855	1.05995	0
2021-05-12 06:25:00	1.05948	1.059855	1.05948	0
2021-05-12 06:30:00	1.06041	1.059901	1.06041	0
2021-05-12 06:35:00	1.05995	1.059808	1.05995	0
2021-05-12 06:40:00	1.05995	1.059808	1.05995	0
2021-05-12 06:45:00	1.05948	1.059901	1.05948	0
2021-05-12 06:50:00	1.05948	1.059948	1.05948	0
2021-05-12 06:55:00	1.05855	1.059808	1.05855	0
2021-05-12 07:00:00	1.06041	1.059854	1.06041	0
2021-05-12 07:05:00	1.06088	1.059854	1.06088	0
2021-05-12 07:10:00	1.05995	1.059854	1.05995	0
2021-05-12 07:15:00	1.05948	1.059854	1.05948	0
2021-05-12 07:20:00	1.05948	1.059761	1.05948	0
2021-05-12 07:25:00	1.06041	1.059807	1.06041	0
2021-05-12 07:30:00	1.06041	1.059853	1.06041	0
2021-05-12 07:35:00	1.06041	1.059946	1.06041	0
2021-05-12 07:40:00	1.05948	1.059946	1.05948	0
2021-05-12 07:45:00	1.06041	1.060132	1.06041	0
2021-05-12 07:50:00	1.06088	1.060179	1.06088	0
2021-05-12 07:55:00	1.05948	1.060039	1.05948	0
2021-05-12 08:00:00	1.06041	1.060085	1.06041	0
2021-05-12 08:05:00	1.06041	1.060178	1.06041	0
2021-05-12 08:10:00	1.05995	1.060225	1.05995	0
2021-05-12 08:15:00	1.06041	1.060225	1.06041	0
2021-05-12 08:20:00	1.06041	1.060225	1.06041	0
2021-05-12 08:25:00	1.06041	1.060225	1.06041	0
2021-05-12 08:30:00	1.05995	1.060272	1.05995	0
2021-05-12 08:35:00	1.05948	1.060179	1.05948	0
2021-05-12 08:40:00	1.05948	1.060039	1.05948	0
2021-05-12 08:45:00	1.06041	1.060132	1.06041	0
2021-05-12 08:50:00	1.05948	1.060039	1.05948	0
2021-05-12 08:55:00	1.06041	1.060039	1.06041	0
2021-05-12 09:00:00	1.06041	1.060085	1.06041	0
2021-05-12 09:05:00	1.06041	1.060085	1.06041	0
2021-05-12 09:10:00	1.06041	1.060085	1.06041	0
2021-05-12 09:15:00	1.06041	1.060085	1.06041	0
2021-05-12 09:20:00	1.05948	1.060038	1.05948	0
2021-05-12 09:25:00	1.06041	1.060131	1.06041	0
2021-05-12 09:30:00	1.05901	1.060084	1.05901	0
2021-05-12 09:35:00	1.05995	1.060038	1.05995	0
2021-05-12 09:40:00	1.06041	1.060131	1.06041	0
2021-05-12 09:45:00	1.06041	1.060131	1.06041	0
2021-05-12 09:50:00	1.05995	1.060085	1.05995	0
2021-05-12 09:55:00	1.06088	1.060132	1.06088	0
2021-05-12 10:00:00	1.06088	1.060179	1.06088	0
2021-05-12 10:05:00	1.06088	1.060226	1.06088	0
2021-05-12 10:10:00	1.06088	1.060366	1.06088	0
2021-05-12 10:15:00	1.06088	1.060413	1.06088	0
2021-05-12 10:20:00	1.06041	1.060553	1.06041	0
2021-05-12 10:25:00	1.06041	1.060599	1.06041	0
2021-05-12 10:30:00	1.06041	1.060599	1.06041	0
2021-05-12 10:35:00	1.06041	1.060599	1.06041	0
2021-05-12 10:40:00	1.06088	1.060692	1.06088	0
2021-05-12 10:45:00	1.06088	1.060692	1.06088	0
2021-05-12 10:50:00	1.06041	1.060645	1.06041	0
2021-05-12 10:55:00	1.06181	1.060738	1.06181	0
2021-05-12 11:00:00	1.06041	1.060691	1.06041	0
2021-05-12 11:05:00	1.06041	1.060644	1.06041	0
2021-05-12 11:10:00	1.06041	1.060644	1.06041	0
2021-05-12 11:15:00	1.06041	1.060644	1.06041	0
2021-05-12 11:20:00	1.06041	1.060644	1.06041	0
2021-05-12 11:25:00	1.06041	1.060644	1.06041	0
2021-05-12 11:30:00	1.06041	1.060597	1.06041	0
2021-05-12 11:35:00	1.06041	1.06055	1.06041	0
2021-05-12 11:40:00	1.06041	1.06055	1.06041	0
2021-05-12 11:45:00	1.06041	1.06041	1.06041	0
2021-05-12 11:50:00	1.06041	1.06041	1.06041	0
2021-05-12 11:55:00	1.06041	1.06041	1.06041	0
2021-05-12 12:00:00	1.06041	1.06041	1.06041	0
2021-05-12 12:05:00	1.06088	1.060457	1.06088	0
2021-05-12 12:10:00	1.06041	1.060457	1.06041	0
2021-05-12 12:15:00	1.06041	1.060457	1.06041	0
2021-05-12 12:20:00	1.06041	1.060457	1.06041	0
2021-05-12 12:25:00	1.06041	1.060457	1.06041	0
2021-05-12 12:30:00	1.06041	1.060457	1.06041	0
2021-05-12 12:35:00	1.06088	1.060504	1.06088	0
2021-05-12 12:40:00	1.06088	1.060551	1.06088	0
2021-05-12 12:45:00	1.06041	1.060551	1.06041	0
2021-05-12 12:50:00	1.06041	1.060551	1.06041	0
2021-05-12 12:55:00	1.06088	1.060551	1.06088	0
2021-05-12 13:00:00	1.06088	1.060598	1.06088	0
2021-05-12 13:05:00	1.06088	1.060645	1.06088	0
2021-05-12 13:10:00	1.06041	1.060645	1.06041	0
2021-05-12 13:15:00	1.06041	1.060645	1.06041	0
2021-05-12 13:20:00	1.06041	1.060645	1.06041	0
2021-05-12 13:25:00	1.06041	1.060598	1.06041	0
2021-05-12 13:30:00	1.06041	1.060551	1.06041	0
2021-05-12 13:35:00	1.06041	1.060551	1.06041	0
2021-05-12 13:40:00	1.06041	1.060551	1.06041	0
2021-05-12 13:45:00	1.06041	1.060504	1.06041	0
2021-05-12 13:50:00	1.06041	1.060457	1.06041	0
2021-05-12 13:55:00	1.05995	1.060364	1.05995	0
2021-05-12 14:00:00	1.05995	1.060318	1.05995	0
2021-05-12 14:05:00	1.06041	1.060318	1.06041	0
2021-05-12 14:10:00	1.06041	1.060318	1.06041	0
2021-05-12 14:15:00	1.05995	1.060272	1.05995	0
2021-05-12 14:20:00	1.05995	1.060226	1.05995	0
2021-05-12 14:25:00	1.06041	1.060226	1.06041	0
2021-05-12 14:30:00	1.06088	1.060273	1.06088	0
2021-05-12 14:35:00	1.06088	1.06032	1.06088	0
2021-05-12 14:40:00	1.06041	1.06032	1.06041	0
2021-05-12 14:45:00	1.06088	1.060413	1.06088	0
2021-05-12 14:50:00	1.06088	1.060506	1.06088	0
2021-05-12 14:55:00	1.06088	1.060553	1.06088	0
2021-05-12 15:00:00	1.06041	1.060553	1.06041	0
2021-05-12 15:05:00	1.06041	1.060599	1.06041	0
2021-05-12 15:10:00	1.06041	1.060645	1.06041	0
2021-05-12 15:15:00	1.06134	1.060738	1.06134	0
2021-05-12 15:20:00	1.06134	1.060784	1.06134	0
2021-05-12 15:25:00	1.06041	1.060737	1.06041	0
2021-05-12 15:30:00	1.06041	1.060737	1.06041	0
2021-05-12 15:35:00	1.06041	1.06069	1.06041	0
2021-05-12 15:40:00	1.06088	1.06069	1.06088	0
2021-05-12 15:45:00	1.06088	1.06069	1.06088	0
2021-05-12 15:50:00	1.06041	1.06069	1.06041	0
2021-05-12 15:55:00	1.06041	1.06069	1.06041	0
2021-05-12 16:00:00	1.05995	1.060644	1.05995	0
2021-05-12 16:05:00	1.06041	1.060551	1.06041	0
2021-05-12 16:10:00	1.06041	1.060458	1.06041	0
2021-05-12 16:15:00	1.05995	1.060412	1.05995	0
2021-05-12 16:20:00	1.05995	1.060366	1.05995	0
2021-05-12 16:25:00	1.05995	1.06032	1.05995	0
2021-05-12 16:30:00	1.05948	1.06018	1.05948	0
2021-05-12 16:35:00	1.06041	1.060133	1.06041	0
2021-05-12 16:40:00	1.06041	1.060133	1.06041	0
2021-05-12 16:45:00	1.06041	1.060133	1.06041	0
2021-05-12 16:50:00	1.05948	1.060086	1.05948	0
2021-05-12 16:55:00	1.05995	1.06004	1.05995	0
2021-05-12 17:00:00	1.05948	1.059947	1.05948	0
2021-05-12 17:05:00	1.05995	1.059947	1.05995	0
2021-05-12 17:10:00	1.05995	1.059947	1.05995	0
2021-05-12 17:15:00	1.05901	1.059853	1.05901	0
2021-05-12 17:20:00	1.05901	1.059806	1.05901	0
2021-05-12 17:25:00	1.06041	1.059806	1.06041	0
2021-05-12 17:30:00	1.06041	1.059806	1.06041	0
2021-05-12 17:35:00	1.06041	1.059806	1.06041	0
2021-05-12 17:40:00	1.06041	1.059899	1.06041	0
2021-05-12 17:45:00	1.06041	1.059945	1.06041	0
2021-05-12 17:50:00	1.06041	1.060038	1.06041	0
2021-05-12 17:55:00	1.06041	1.060084	1.06041	0
2021-05-12 18:00:00	1.06041	1.06013	1.06041	0
2021-05-12 18:05:00	1.05948	1.060177	1.05948	0
2021-05-12 18:10:00	1.06041	1.060317	1.06041	0
2021-05-12 18:15:00	1.06041	1.060317	1.06041	0
2021-05-12 18:20:00	1.05995	1.060271	1.05995	0
2021-05-12 18:25:00	1.06041	1.060271	1.06041	0
2021-05-12 18:30:00	1.06041	1.060271	1.06041	0
2021-05-12 18:35:00	1.05948	1.060178	1.05948	0
2021-05-12 18:40:00	1.06041	1.060178	1.06041	0
2021-05-12 18:45:00	1.06041	1.060178	1.06041	0
2021-05-12 18:50:00	1.06041	1.060178	1.06041	0
2021-05-12 18:55:00	1.06041	1.060271	1.06041	0
2021-05-12 19:00:00	1.05901	1.060131	1.05901	0
2021-05-12 19:05:00	1.05995	1.060085	1.05995	0
2021-05-12 19:10:00	1.05948	1.060038	1.05948	0
2021-05-12 19:15:00	1.05948	1.059945	1.05948	0
2021-05-12 19:20:00	1.06041	1.059945	1.06041	0
2021-05-12 19:25:00	1.06041	1.060038	1.06041	0
2021-05-12 19:30:00	1.05995	1.059992	1.05995	0
2021-05-12 19:35:00	1.06041	1.059992	1.06041	0
2021-05-12 19:40:00	1.06041	1.059992	1.06041	0
2021-05-12 19:45:00	1.06041	1.059992	1.06041	0
2021-05-12 19:50:00	1.06041	1.060132	1.06041	0
2021-05-12 19:55:00	1.06041	1.060178	1.06041	0
2021-05-12 20:00:00	1.06041	1.060271	1.06041	0
2021-05-12 20:05:00	1.05948	1.060271	1.05948	0
2021-05-12 20:10:00	1.05995	1.060225	1.05995	0
2021-05-12 20:15:00	1.06041	1.060225	1.06041	0
2021-05-12 20:20:00	1.05948	1.060178	1.05948	0
2021-05-12 20:25:00	1.06041	1.060178	1.06041	0
2021-05-12 20:30:00	1.06041	1.060178	1.06041	0
2021-05-12 20:35:00	1.05948	1.060085	1.05948	0
2021-05-12 20:40:00	1.05948	1.059992	1.05948	0
2021-05-12 20:45:00	1.05948	1.059899	1.05948	0
2021-05-12 20:50:00	1.05948	1.059806	1.05948	0
2021-05-12 20:55:00	1.05995	1.059853	1.05995	0
2021-05-12 21:00:00	1.06041	1.059899	1.06041	0
2021-05-12 21:05:00	1.06041	1.059899	1.06041	0
2021-05-12 21:10:00	1.06041	1.059992	1.06041	0
2021-05-12 21:15:00	1.05901	1.059852	1.05901	0
2021-05-12 21:20:00	1.05995	1.059806	1.05995	0
2021-05-12 21:25:00	1.05995	1.059853	1.05995	0
2021-05-12 21:30:00	1.05995	1.0599	1.05995	0
2021-05-12 21:35:00	1.06041	1.059993	1.06041	0
2021-05-12 21:40:00	1.06041	1.060086	1.06041	0
2021-05-12 21:45:00	1.06041	1.060132	1.06041	0
2021-05-12 21:50:00	1.05948	1.060039	1.05948	0
2021-05-12 21:55:00	1.06041	1.060039	1.06041	0
2021-05-12 22:00:00	1.06041	1.060039	1.06041	0
2021-05-12 22:05:00	1.06041	1.060179	1.06041	0
2021-05-12 22:10:00	1.06041	1.060225	1.06041	0
2021-05-12 22:15:00	1.06041	1.060271	1.06041	0
2021-05-12 22:20:00	1.05948	1.060224	1.05948	0
2021-05-12 22:25:00	1.05901	1.060084	1.05901	0
2021-05-12 22:30:00	1.05948	1.059991	1.05948	0
2021-05-12 22:35:00	1.06041	1.059991	1.06041	0
2021-05-12 22:40:00	1.05948	1.059991	1.05948	0
2021-05-12 22:45:00	1.06041	1.059991	1.06041	0
2021-05-12 22:50:00	1.05948	1.059898	1.05948	0
2021-05-12 22:55:00	1.06041	1.059898	1.06041	0
2021-05-12 23:00:00	1.06041	1.059898	1.06041	0
2021-05-12 23:05:00	1.05948	1.059805	1.05948	0
2021-05-12 23:10:00	1.05948	1.059805	1.05948	0
2021-05-12 23:15:00	1.06041	1.059945	1.06041	0
2021-05-12 23:20:00	1.05855	1.059852	1.05855	0
2021-05-12 23:25:00	1.06041	1.059852	1.06041	0
2021-05-12 23:30:00	1.06041	1.059945	1.06041	0
2021-05-12 23:35:00	1.05948	1.059852	1.05948	0
2021-05-12 23:40:00	1.05948	1.059852	1.05948	0
2021-05-12 23:45:00	1.05948	1.059759	1.05948	0
2021-05-12 23:50:00	1.05948	1.059666	1.05948	0
2021-05-12 23:55:00	1.05948	1.059666	1.05948	0
2021-05-13 00:00:00	1.05995	1.059713	1.05995	0
2021-05-13 00:05:00	1.05948	1.05962	1.05948	0
2021-05-13 00:10:00	1.06041	1.059806	1.06041	0
2021-05-13 00:15:00	1.05948	1.059713	1.05948	0
2021-05-13 00:20:00	1.05948	1.05962	1.05948	0
2021-05-13 00:25:00	1.06041	1.059713	1.06041	0
2021-05-13 00:30:00	1.06041	1.059806	1.06041	0
2021-05-13 00:35:00	1.06041	1.059899	1.06041	0
2021-05-13 00:40:00	1.05995	1.059946	1.05995	0
2021-05-13 00:45:00	1.06041	1.060039	1.06041	0
2021-05-13 00:50:00	1.05948	1.059992	1.05948	0
2021-05-13 00:55:00	1.06041	1.060085	1.06041	0
2021-05-13 01:00:00	1.05948	1.059992	1.05948	0
2021-05-13 01:05:00	1.06041	1.060085	1.06041	0
2021-05-13 01:10:00	1.06041	1.060178	1.06041	0
2021-05-13 01:15:00	1.06041	1.060178	1.06041	0
2021-05-13 01:20:00	1.06041	1.060178	1.06041	0
2021-05-13 01:25:00	1.06041	1.060178	1.06041	0
2021-05-13 01:30:00	1.06041	1.060224	1.06041	0
2021-05-13 01:35:00	1.06041	1.060224	1.06041	0
2021-05-13 01:40:00	1.05948	1.060224	1.05948	0
2021-05-13 01:45:00	1.06041	1.060224	1.06041	0
2021-05-13 01:50:00	1.05948	1.060224	1.05948	0
2021-05-13 01:55:00	1.05948	1.060131	1.05948	0
2021-05-13 02:00:00	1.06041	1.060131	1.06041	0
2021-05-13 02:05:00	1.06088	1.060178	1.06088	0
2021-05-13 02:10:00	1.05948	1.060085	1.05948	0
2021-05-13 02:15:00	1.06041	1.060085	1.06041	0
2021-05-13 02:20:00	1.05948	1.059992	1.05948	0
2021-05-13 02:25:00	1.05948	1.059899	1.05948	0
2021-05-13 02:30:00	1.05948	1.059899	1.05948	0
2021-05-13 02:35:00	1.05995	1.059853	1.05995	0
2021-05-13 02:40:00	1.06041	1.059946	1.06041	0
2021-05-13 02:45:00	1.05948	1.059946	1.05948	0
2021-05-13 02:50:00	1.06041	1.059946	1.06041	0
2021-05-13 02:55:00	1.05948	1.059806	1.05948	0
2021-05-13 03:00:00	1.05948	1.059806	1.05948	0
2021-05-13 03:05:00	1.05948	1.059713	1.05948	0
2021-05-13 03:10:00	1.06088	1.059853	1.06088	0
2021-05-13 03:15:00	1.05995	1.0599	1.05995	0
2021-05-13 03:20:00	1.06041	1.059993	1.06041	0
2021-05-13 03:25:00	1.05948	1.059946	1.05948	0
2021-05-13 03:30:00	1.06041	1.059946	1.06041	0
2021-05-13 03:35:00	1.06041	1.060039	1.06041	0
2021-05-13 03:40:00	1.05948	1.059946	1.05948	0
2021-05-13 03:45:00	1.06041	1.060039	1.06041	0
2021-05-13 03:50:00	1.05995	1.060086	1.05995	0
2021-05-13 03:55:00	1.05995	1.060133	1.05995	0
2021-05-13 04:00:00	1.06134	1.060179	1.06134	0
2021-05-13 04:05:00	1.05995	1.060179	1.05995	0
2021-05-13 04:10:00	1.06088	1.060226	1.06088	0
2021-05-13 04:15:00	1.06088	1.060366	1.06088	0
2021-05-13 04:20:00	1.06088	1.060413	1.06088	0
2021-05-13 04:25:00	1.05948	1.06032	1.05948	0
2021-05-13 04:30:00	1.06088	1.06046	1.06088	0
2021-05-13 04:35:00	1.05948	1.060367	1.05948	0
2021-05-13 04:40:00	1.06041	1.060413	1.06041	0
2021-05-13 04:45:00	1.06041	1.060459	1.06041	0
2021-05-13 04:50:00	1.05995	1.06032	1.05995	0
2021-05-13 04:55:00	1.06041	1.060366	1.06041	0
2021-05-13 05:00:00	1.05948	1.060226	1.05948	0
2021-05-13 05:05:00	1.05995	1.060133	1.05995	0
2021-05-13 05:10:00	1.05948	1.059993	1.05948	0
2021-05-13 05:15:00	1.05948	1.059993	1.05948	0
2021-05-13 05:20:00	1.05948	1.059853	1.05948	0
2021-05-13 05:25:00	1.06088	1.059993	1.06088	0
2021-05-13 05:30:00	1.05995	1.059947	1.05995	0
2021-05-13 05:35:00	1.06088	1.059994	1.06088	0
2021-05-13 05:40:00	1.05948	1.059947	1.05948	0
2021-05-13 05:45:00	1.05948	1.059854	1.05948	0
2021-05-13 05:50:00	1.05855	1.059761	1.05855	0
2021-05-13 05:55:00	1.06041	1.059807	1.06041	0
2021-05-13 06:00:00	1.05948	1.059807	1.05948	0
2021-05-13 06:05:00	1.05995	1.059854	1.05995	0
2021-05-13 06:10:00	1.06041	1.059947	1.06041	0
2021-05-13 06:15:00	1.05948	1.059807	1.05948	0
2021-05-13 06:20:00	1.05948	1.05976	1.05948	0
2021-05-13 06:25:00	1.05948	1.05962	1.05948	0
2021-05-13 06:30:00	1.05995	1.059667	1.05995	0
2021-05-13 06:35:00	1.05948	1.059667	1.05948	0
2021-05-13 06:40:00	1.06041	1.059853	1.06041	0
2021-05-13 06:45:00	1.05948	1.05976	1.05948	0
2021-05-13 06:50:00	1.06088	1.0599	1.06088	0
2021-05-13 06:55:00	1.05948	1.059853	1.05948	0
2021-05-13 07:00:00	1.06041	1.059853	1.06041	0
2021-05-13 07:05:00	1.05948	1.059853	1.05948	0
2021-05-13 07:10:00	1.05995	1.0599	1.05995	0
2021-05-13 07:15:00	1.05995	1.059947	1.05995	0
2021-05-13 07:20:00	1.05948	1.0599	1.05948	0
2021-05-13 07:25:00	1.05948	1.0599	1.05948	0
2021-05-13 07:30:00	1.05995	1.059854	1.05995	0
2021-05-13 07:35:00	1.06041	1.059947	1.06041	0
2021-05-13 07:40:00	1.06041	1.0599	1.06041	0
2021-05-13 07:45:00	1.06041	1.059993	1.06041	0
2021-05-13 07:50:00	1.05855	1.059807	1.05855	0
2021-05-13 07:55:00	1.05948	1.059807	1.05948	0
2021-05-13 08:00:00	1.05948	1.05976	1.05948	0
2021-05-13 08:05:00	1.05995	1.05976	1.05995	0
2021-05-13 08:10:00	1.05995	1.059807	1.05995	0
2021-05-13 08:15:00	1.06041	1.0599	1.06041	0
2021-05-13 08:20:00	1.05948	1.059853	1.05948	0
2021-05-13 08:25:00	1.06041	1.059853	1.06041	0
2021-05-13 08:30:00	1.06041	1.059853	1.06041	0
2021-05-13 08:35:00	1.06041	1.059853	1.06041	0
2021-05-13 08:40:00	1.06041	1.060039	1.06041	0
2021-05-13 08:45:00	1.05948	1.060039	1.05948	0
2021-05-13 08:50:00	1.06041	1.060132	1.06041	0
2021-05-13 08:55:00	1.05995	1.060132	1.05995	0
2021-05-13 09:00:00	1.06041	1.060178	1.06041	0
2021-05-13 09:05:00	1.06041	1.060178	1.06041	0
2021-05-13 09:10:00	1.05948	1.060178	1.05948	0
2021-05-13 09:15:00	1.05948	1.060085	1.05948	0
2021-05-13 09:20:00	1.05901	1.059945	1.05901	0
2021-05-13 09:25:00	1.06041	1.059945	1.06041	0
2021-05-13 09:30:00	1.05948	1.059852	1.05948	0
2021-05-13 09:35:00	1.05948	1.059852	1.05948	0
2021-05-13 09:40:00	1.05948	1.059759	1.05948	0
2021-05-13 09:45:00	1.05948	1.059712	1.05948	0
2021-05-13 09:50:00	1.05948	1.059619	1.05948	0
2021-05-13 09:55:00	1.06088	1.059666	1.06088	0
2021-05-13 10:00:00	1.05948	1.059666	1.05948	0
2021-05-13 10:05:00	1.06041	1.059759	1.06041	0
2021-05-13 10:10:00	1.05948	1.059806	1.05948	0
2021-05-13 10:15:00	1.05948	1.059713	1.05948	0
2021-05-13 10:20:00	1.06041	1.059806	1.06041	0
2021-05-13 10:25:00	1.05948	1.059806	1.05948	0
2021-05-13 10:30:00	1.06041	1.059899	1.06041	0
2021-05-13 10:35:00	1.06041	1.059992	1.06041	0
2021-05-13 10:40:00	1.05948	1.059992	1.05948	0
2021-05-13 10:45:00	1.06041	1.059945	1.06041	0
2021-05-13 10:50:00	1.06041	1.060038	1.06041	0
2021-05-13 10:55:00	1.06088	1.060085	1.06088	0
2021-05-13 11:00:00	1.06041	1.060178	1.06041	0
2021-05-13 11:05:00	1.06041	1.060271	1.06041	0
2021-05-13 11:10:00	1.05948	1.060178	1.05948	0
2021-05-13 11:15:00	1.06041	1.060271	1.06041	0
2021-05-13 11:20:00	1.05995	1.060225	1.05995	0
2021-05-13 11:25:00	1.06088	1.060272	1.06088	0
2021-05-13 11:30:00	1.05948	1.060272	1.05948	0
2021-05-13 11:35:00	1.06041	1.060272	1.06041	0
2021-05-13 11:40:00	1.05948	1.060179	1.05948	0
2021-05-13 11:45:00	1.06041	1.060132	1.06041	0
2021-05-13 11:50:00	1.06041	1.060132	1.06041	0
2021-05-13 11:55:00	1.05948	1.060039	1.05948	0
2021-05-13 12:00:00	1.06041	1.060132	1.06041	0
2021-05-13 12:05:00	1.06041	1.060132	1.06041	0
2021-05-13 12:10:00	1.05995	1.060132	1.05995	0
2021-05-13 12:15:00	1.06088	1.060132	1.06088	0
2021-05-13 12:20:00	1.05995	1.060179	1.05995	0
2021-05-13 12:25:00	1.05995	1.060133	1.05995	0
2021-05-13 12:30:00	1.05948	1.060133	1.05948	0
2021-05-13 12:35:00	1.05948	1.06004	1.05948	0
2021-05-13 12:40:00	1.06041	1.06004	1.06041	0
2021-05-13 12:45:00	1.05948	1.06004	1.05948	0
2021-05-13 12:50:00	1.05948	1.059947	1.05948	0
2021-05-13 12:55:00	1.06041	1.059947	1.06041	0
2021-05-13 13:00:00	1.06181	1.060133	1.06181	0
2021-05-13 13:05:00	1.06228	1.060273	1.06228	0
2021-05-13 13:10:00	1.06041	1.060319	1.06041	0
2021-05-13 13:15:00	1.06088	1.060412	1.06088	0
2021-05-13 13:20:00	1.06134	1.060598	1.06134	0
2021-05-13 13:25:00	1.06041	1.060691	1.06041	0
2021-05-13 13:30:00	1.06134	1.060784	1.06134	0
2021-05-13 13:35:00	1.06181	1.061017	1.06181	0
2021-05-13 13:40:00	1.06134	1.061203	1.06134	0
2021-05-13 13:45:00	1.06134	1.061296	1.06134	0
2021-05-13 13:50:00	1.06134	1.061249	1.06134	0
2021-05-13 13:55:00	1.06134	1.061155	1.06134	0
2021-05-13 14:00:00	1.06134	1.061248	1.06134	0
2021-05-13 14:05:00	1.06134	1.061294	1.06134	0
2021-05-13 14:10:00	1.06134	1.061294	1.06134	0
2021-05-13 14:15:00	1.06134	1.061387	1.06134	0
2021-05-13 14:20:00	1.06228	1.061481	1.06228	0
2021-05-13 14:25:00	1.06134	1.061434	1.06134	0
2021-05-13 14:30:00	1.06134	1.061434	1.06134	0
2021-05-13 14:35:00	1.06041	1.061341	1.06041	0
2021-05-13 14:40:00	1.06041	1.061248	1.06041	0
2021-05-13 14:45:00	1.06181	1.061295	1.06181	0
2021-05-13 14:50:00	1.06041	1.061202	1.06041	0
2021-05-13 14:55:00	1.06134	1.061202	1.06134	0
2021-05-13 15:00:00	1.06134	1.061202	1.06134	0
2021-05-13 15:05:00	1.06041	1.061109	1.06041	0
2021-05-13 15:10:00	1.06041	1.060922	1.06041	0
2021-05-13 15:15:00	1.06041	1.060829	1.06041	0
2021-05-13 15:20:00	1.06041	1.060736	1.06041	0
2021-05-13 15:25:00	1.06134	1.060829	1.06134	0
2021-05-13 15:30:00	1.06134	1.060922	1.06134	0
2021-05-13 15:35:00	1.06041	1.060782	1.06041	0
2021-05-13 15:40:00	1.06041	1.060782	1.06041	0
2021-05-13 15:45:00	1.06134	1.060782	1.06134	0
2021-05-13 15:50:00	1.06088	1.060736	1.06088	0
2021-05-13 15:55:00	1.06134	1.060829	1.06134	0
2021-05-13 16:00:00	1.06134	1.060922	1.06134	0
2021-05-13 16:05:00	1.06041	1.060922	1.06041	0
2021-05-13 16:10:00	1.06134	1.061015	1.06134	0
2021-05-13 16:15:00	1.06041	1.060922	1.06041	0
2021-05-13 16:20:00	1.06181	1.060969	1.06181	0
2021-05-13 16:25:00	1.06274	1.061202	1.06274	0
2021-05-13 16:30:00	1.06041	1.061202	1.06041	0
2021-05-13 16:35:00	1.06134	1.061202	1.06134	0
2021-05-13 16:40:00	1.06134	1.061248	1.06134	0
2021-05-13 16:45:00	1.06041	1.061155	1.06041	0
2021-05-13 16:50:00	1.06088	1.061109	1.06088	0
2021-05-13 16:55:00	1.06134	1.061202	1.06134	0
2021-05-13 17:00:00	1.05995	1.061063	1.05995	0
2021-05-13 17:05:00	1.05995	1.061017	1.05995	0
2021-05-13 17:10:00	1.06088	1.060924	1.06088	0
2021-05-13 17:15:00	1.06041	1.060691	1.06041	0
2021-05-13 17:20:00	1.06041	1.060691	1.06041	0
2021-05-13 17:25:00	1.06041	1.060598	1.06041	0
2021-05-13 17:30:00	1.06088	1.060552	1.06088	0
2021-05-13 17:35:00	1.06088	1.060599	1.06088	0
2021-05-13 17:40:00	1.06041	1.060552	1.06041	0
2021-05-13 17:45:00	1.06041	1.060459	1.06041	0
2021-05-13 17:50:00	1.06134	1.060598	1.06134	0
2021-05-13 17:55:00	1.06041	1.060644	1.06041	0
2021-05-13 18:00:00	1.06088	1.060644	1.06088	0
2021-05-13 18:05:00	1.06134	1.060737	1.06134	0
2021-05-13 18:10:00	1.06134	1.06083	1.06134	0
2021-05-13 18:15:00	1.06134	1.060923	1.06134	0
2021-05-13 18:20:00	1.06041	1.060876	1.06041	0
2021-05-13 18:25:00	1.06134	1.060922	1.06134	0
2021-05-13 18:30:00	1.06134	1.061015	1.06134	0
2021-05-13 18:35:00	1.06041	1.061015	1.06041	0
2021-05-13 18:40:00	1.06134	1.061015	1.06134	0
2021-05-13 18:45:00	1.06134	1.061108	1.06134	0
2021-05-13 18:50:00	1.06041	1.061061	1.06041	0
2021-05-13 18:55:00	1.06041	1.060968	1.06041	0
2021-05-13 19:00:00	1.06041	1.060875	1.06041	0
2021-05-13 19:05:00	1.06181	1.060922	1.06181	0
2021-05-13 19:10:00	1.06088	1.060969	1.06088	0
2021-05-13 19:15:00	1.06181	1.061016	1.06181	0
2021-05-13 19:20:00	1.06134	1.061016	1.06134	0
2021-05-13 19:25:00	1.06041	1.061016	1.06041	0
2021-05-13 19:30:00	1.06041	1.060923	1.06041	0
2021-05-13 19:35:00	1.06041	1.06083	1.06041	0
2021-05-13 19:40:00	1.06041	1.06083	1.06041	0
2021-05-13 19:45:00	1.06134	1.060923	1.06134	0
2021-05-13 19:50:00	1.06041	1.060923	1.06041	0
2021-05-13 19:55:00	1.06041	1.060783	1.06041	0
2021-05-13 20:00:00	1.06041	1.060736	1.06041	0
2021-05-13 20:05:00	1.06041	1.060596	1.06041	0
2021-05-13 20:10:00	1.06041	1.060503	1.06041	0
2021-05-13 20:15:00	1.06088	1.06055	1.06088	0
2021-05-13 20:20:00	1.06088	1.060597	1.06088	0
2021-05-13 20:25:00	1.06088	1.060644	1.06088	0
2021-05-13 20:30:00	1.06041	1.060644	1.06041	0
2021-05-13 20:35:00	1.06088	1.060598	1.06088	0
2021-05-13 20:40:00	1.06088	1.060645	1.06088	0
2021-05-13 20:45:00	1.06181	1.060785	1.06181	0
2021-05-13 20:50:00	1.06088	1.060832	1.06088	0
2021-05-13 20:55:00	1.06041	1.060832	1.06041	0
2021-05-13 21:00:00	1.06041	1.060832	1.06041	0
2021-05-13 21:05:00	1.06041	1.060785	1.06041	0
2021-05-13 21:10:00	1.06088	1.060785	1.06088	0
2021-05-13 21:15:00	1.06088	1.060785	1.06088	0
2021-05-13 21:20:00	1.06088	1.060832	1.06088	0
2021-05-13 21:25:00	1.06041	1.060785	1.06041	0
2021-05-13 21:30:00	1.06041	1.060738	1.06041	0
2021-05-13 21:35:00	1.06134	1.060691	1.06134	0
2021-05-13 21:40:00	1.05995	1.060598	1.05995	0
2021-05-13 21:45:00	1.05995	1.060552	1.05995	0
2021-05-13 21:50:00	1.06088	1.060599	1.06088	0
2021-05-13 21:55:00	1.06088	1.060646	1.06088	0
2021-05-13 22:00:00	1.06041	1.060599	1.06041	0
2021-05-13 22:05:00	1.06134	1.060645	1.06134	0
2021-05-13 22:10:00	1.06041	1.060598	1.06041	0
2021-05-13 22:15:00	1.06041	1.060598	1.06041	0
2021-05-13 22:20:00	1.06088	1.060645	1.06088	0
2021-05-13 22:25:00	1.05995	1.060506	1.05995	0
2021-05-13 22:30:00	1.06041	1.060552	1.06041	0
2021-05-13 22:35:00	1.06041	1.060598	1.06041	0
2021-05-13 22:40:00	1.06041	1.060551	1.06041	0
2021-05-13 22:45:00	1.06041	1.060504	1.06041	0
2021-05-13 22:50:00	1.06134	1.060597	1.06134	0
2021-05-13 22:55:00	1.05995	1.060458	1.05995	0
2021-05-13 23:00:00	1.05901	1.060318	1.05901	0
2021-05-13 23:05:00	1.06088	1.060365	1.06088	0
2021-05-13 23:10:00	1.06041	1.060318	1.06041	0
2021-05-13 23:15:00	1.06041	1.060364	1.06041	0
2021-05-13 23:20:00	1.06134	1.060457	1.06134	0
2021-05-13 23:25:00	1.06134	1.06055	1.06134	0
2021-05-13 23:30:00	1.06041	1.06055	1.06041	0
2021-05-13 23:35:00	1.06041	1.06055	1.06041	0
2021-05-13 23:40:00	1.06041	1.060457	1.06041	0
2021-05-13 23:45:00	1.06041	1.060503	1.06041	0
2021-05-13 23:50:00	1.06041	1.060643	1.06041	0
2021-05-13 23:55:00	1.06088	1.060643	1.06088	0
2021-05-14 00:00:00	1.06088	1.06069	1.06088	0
2021-05-14 00:05:00	1.06041	1.06069	1.06041	0
2021-05-14 00:10:00	1.06041	1.060597	1.06041	0
2021-05-14 00:15:00	1.06041	1.060504	1.06041	0
2021-05-14 00:20:00	1.06041	1.060504	1.06041	0
2021-05-14 00:25:00	1.05995	1.060458	1.05995	0
2021-05-14 00:30:00	1.05995	1.060412	1.05995	0
2021-05-14 00:35:00	1.05995	1.060366	1.05995	0
2021-05-14 00:40:00	1.06041	1.060366	1.06041	0
2021-05-14 00:45:00	1.06041	1.060319	1.06041	0
2021-05-14 00:50:00	1.06041	1.060272	1.06041	0
2021-05-14 00:55:00	1.06041	1.060272	1.06041	0
2021-05-14 01:00:00	1.06041	1.060272	1.06041	0
2021-05-14 01:05:00	1.06041	1.060272	1.06041	0
2021-05-14 01:10:00	1.06041	1.060272	1.06041	0
2021-05-14 01:15:00	1.06041	1.060318	1.06041	0
2021-05-14 01:20:00	1.06041	1.060364	1.06041	0
2021-05-14 01:25:00	1.06088	1.060457	1.06088	0
2021-05-14 01:30:00	1.05995	1.060411	1.05995	0
2021-05-14 01:35:00	1.06041	1.060411	1.06041	0
2021-05-14 01:40:00	1.06041	1.060411	1.06041	0
2021-05-14 01:45:00	1.06088	1.060458	1.06088	0
2021-05-14 01:50:00	1.06041	1.060458	1.06041	0
2021-05-14 01:55:00	1.06134	1.060551	1.06134	0
2021-05-14 02:00:00	1.06088	1.060598	1.06088	0
2021-05-14 02:05:00	1.06041	1.060598	1.06041	0
2021-05-14 02:10:00	1.06041	1.060598	1.06041	0
2021-05-14 02:15:00	1.06041	1.060551	1.06041	0
2021-05-14 02:20:00	1.06041	1.060597	1.06041	0
2021-05-14 02:25:00	1.06041	1.060597	1.06041	0
2021-05-14 02:30:00	1.06181	1.060737	1.06181	0
2021-05-14 02:35:00	1.06041	1.06069	1.06041	0
2021-05-14 02:40:00	1.06041	1.06069	1.06041	0
2021-05-14 02:45:00	1.06041	1.060597	1.06041	0
2021-05-14 02:50:00	1.06041	1.06055	1.06041	0
2021-05-14 02:55:00	1.06041	1.06055	1.06041	0
2021-05-14 03:00:00	1.06041	1.06055	1.06041	0
2021-05-14 03:05:00	1.06041	1.06055	1.06041	0
2021-05-14 03:10:00	1.05995	1.060504	1.05995	0
2021-05-14 03:15:00	1.06041	1.060504	1.06041	0
2021-05-14 03:20:00	1.06041	1.060364	1.06041	0
2021-05-14 03:25:00	1.05995	1.060318	1.05995	0
2021-05-14 03:30:00	1.06088	1.060365	1.06088	0
2021-05-14 03:35:00	1.06041	1.060365	1.06041	0
2021-05-14 03:40:00	1.06134	1.060458	1.06134	0
2021-05-14 03:45:00	1.06041	1.060458	1.06041	0
2021-05-14 03:50:00	1.05995	1.060412	1.05995	0
2021-05-14 03:55:00	1.05995	1.060366	1.05995	0
2021-05-14 04:00:00	1.06134	1.060505	1.06134	0
2021-05-14 04:05:00	1.06041	1.060505	1.06041	0
2021-05-14 04:10:00	1.06134	1.060598	1.06134	0
2021-05-14 04:15:00	1.06041	1.060644	1.06041	0
2021-05-14 04:20:00	1.06041	1.060597	1.06041	0
2021-05-14 04:25:00	1.06041	1.060597	1.06041	0
2021-05-14 04:30:00	1.06134	1.060597	1.06134	0
2021-05-14 04:35:00	1.06181	1.060737	1.06181	0
2021-05-14 04:40:00	1.06041	1.060783	1.06041	0
2021-05-14 04:45:00	1.06041	1.060829	1.06041	0
2021-05-14 04:50:00	1.06041	1.060736	1.06041	0
2021-05-14 04:55:00	1.06088	1.060783	1.06088	0
2021-05-14 05:00:00	1.06041	1.06069	1.06041	0
2021-05-14 05:05:00	1.06041	1.06069	1.06041	0
2021-05-14 05:10:00	1.06041	1.06069	1.06041	0
2021-05-14 05:15:00	1.06041	1.06069	1.06041	0
2021-05-14 05:20:00	1.05995	1.060551	1.05995	0
2021-05-14 05:25:00	1.06041	1.060411	1.06041	0
2021-05-14 05:30:00	1.06134	1.060504	1.06134	0
2021-05-14 05:35:00	1.06088	1.060551	1.06088	0
2021-05-14 05:40:00	1.06041	1.060551	1.06041	0
2021-05-14 05:45:00	1.06041	1.060504	1.06041	0
2021-05-14 05:50:00	1.06134	1.060597	1.06134	0
2021-05-14 05:55:00	1.05995	1.060551	1.05995	0
2021-05-14 06:00:00	1.05995	1.060505	1.05995	0
2021-05-14 06:05:00	1.05995	1.060459	1.05995	0
2021-05-14 06:10:00	1.05948	1.060412	1.05948	0
2021-05-14 06:15:00	1.06041	1.060412	1.06041	0
2021-05-14 06:20:00	1.06041	1.060319	1.06041	0
2021-05-14 06:25:00	1.06134	1.060365	1.06134	0
2021-05-14 06:30:00	1.06181	1.060505	1.06181	0
2021-05-14 06:35:00	1.06088	1.060552	1.06088	0
2021-05-14 06:40:00	1.06041	1.060459	1.06041	0
2021-05-14 06:45:00	1.06041	1.060505	1.06041	0
2021-05-14 06:50:00	1.06134	1.060644	1.06134	0
2021-05-14 06:55:00	1.06041	1.06069	1.06041	0
2021-05-14 07:00:00	1.06041	1.060783	1.06041	0
2021-05-14 07:05:00	1.06134	1.060876	1.06134	0
2021-05-14 07:10:00	1.06041	1.060876	1.06041	0
2021-05-14 07:15:00	1.06088	1.06083	1.06088	0
2021-05-14 07:20:00	1.06041	1.06069	1.06041	0
2021-05-14 07:25:00	1.06134	1.060736	1.06134	0
2021-05-14 07:30:00	1.06088	1.060783	1.06088	0
2021-05-14 07:35:00	1.06134	1.060876	1.06134	0
2021-05-14 07:40:00	1.06041	1.060783	1.06041	0
2021-05-14 07:45:00	1.06041	1.060783	1.06041	0
2021-05-14 07:50:00	1.06041	1.060783	1.06041	0
2021-05-14 07:55:00	1.06088	1.060737	1.06088	0
2021-05-14 08:00:00	1.06088	1.060784	1.06088	0
2021-05-14 08:05:00	1.06181	1.060877	1.06181	0
2021-05-14 08:10:00	1.06041	1.060877	1.06041	0
2021-05-14 08:15:00	1.06181	1.060924	1.06181	0
2021-05-14 08:20:00	1.06041	1.060877	1.06041	0
2021-05-14 08:25:00	1.06134	1.060877	1.06134	0
2021-05-14 08:30:00	1.06134	1.06097	1.06134	0
2021-05-14 08:35:00	1.06134	1.061063	1.06134	0
2021-05-14 08:40:00	1.06134	1.061156	1.06134	0
2021-05-14 08:45:00	1.06134	1.061202	1.06134	0
2021-05-14 08:50:00	1.06134	1.061248	1.06134	0
2021-05-14 08:55:00	1.06134	1.061201	1.06134	0
2021-05-14 09:00:00	1.06134	1.061294	1.06134	0
2021-05-14 09:05:00	1.06181	1.061294	1.06181	0
2021-05-14 09:10:00	1.06041	1.061294	1.06041	0
2021-05-14 09:15:00	1.06181	1.061341	1.06181	0
2021-05-14 09:20:00	1.06088	1.061295	1.06088	0
2021-05-14 09:25:00	1.06041	1.061202	1.06041	0
2021-05-14 09:30:00	1.06181	1.061249	1.06181	0
2021-05-14 09:35:00	1.06088	1.061203	1.06088	0
2021-05-14 09:40:00	1.06134	1.061203	1.06134	0
2021-05-14 09:45:00	1.06041	1.06111	1.06041	0
2021-05-14 09:50:00	1.06134	1.06111	1.06134	0
2021-05-14 09:55:00	1.06134	1.061063	1.06134	0
2021-05-14 10:00:00	1.06041	1.061063	1.06041	0
2021-05-14 10:05:00	1.06134	1.061016	1.06134	0
2021-05-14 10:10:00	1.06134	1.061062	1.06134	0
2021-05-14 10:15:00	1.06041	1.061062	1.06041	0
2021-05-14 10:20:00	1.06041	1.060922	1.06041	0
2021-05-14 10:25:00	1.06134	1.060968	1.06134	0
2021-05-14 10:30:00	1.06088	1.060922	1.06088	0
2021-05-14 10:35:00	1.06181	1.061062	1.06181	0
2021-05-14 10:40:00	1.06181	1.061109	1.06181	0
2021-05-14 10:45:00	1.06041	1.061016	1.06041	0
2021-05-14 10:50:00	1.06134	1.061109	1.06134	0
2021-05-14 10:55:00	1.06041	1.061016	1.06041	0
2021-05-14 11:00:00	1.06134	1.061016	1.06134	0
2021-05-14 11:05:00	1.06088	1.061063	1.06088	0
2021-05-14 11:10:00	1.06088	1.06111	1.06088	0
2021-05-14 11:15:00	1.06181	1.061157	1.06181	0
2021-05-14 11:20:00	1.06088	1.061157	1.06088	0
2021-05-14 11:25:00	1.06088	1.061064	1.06088	0
2021-05-14 11:30:00	1.06088	1.060971	1.06088	0
2021-05-14 11:35:00	1.06041	1.060971	1.06041	0
2021-05-14 11:40:00	1.06228	1.061065	1.06228	0
2021-05-14 11:45:00	1.06041	1.061065	1.06041	0
2021-05-14 11:50:00	1.06134	1.061065	1.06134	0
2021-05-14 11:55:00	1.06134	1.061111	1.06134	0
2021-05-14 12:00:00	1.06041	1.061064	1.06041	0
2021-05-14 12:05:00	1.06134	1.061017	1.06134	0
2021-05-14 12:10:00	1.06134	1.061063	1.06134	0
2021-05-14 12:15:00	1.06134	1.061109	1.06134	0
2021-05-14 12:20:00	1.05995	1.061016	1.05995	0
2021-05-14 12:25:00	1.06088	1.061063	1.06088	0
2021-05-14 12:30:00	1.06134	1.060969	1.06134	0
2021-05-14 12:35:00	1.06134	1.061062	1.06134	0
2021-05-14 12:40:00	1.06041	1.060969	1.06041	0
2021-05-14 12:45:00	1.06088	1.060923	1.06088	0
2021-05-14 12:50:00	1.06088	1.06097	1.06088	0
2021-05-14 12:55:00	1.05995	1.060831	1.05995	0
2021-05-14 13:00:00	1.05995	1.060692	1.05995	0
2021-05-14 13:05:00	1.06181	1.060739	1.06181	0
2021-05-14 13:10:00	1.05995	1.060739	1.05995	0
2021-05-14 13:15:00	1.06134	1.060785	1.06134	0
2021-05-14 13:20:00	1.06134	1.060785	1.06134	0
2021-05-14 13:25:00	1.05995	1.060646	1.05995	0
2021-05-14 13:30:00	1.05995	1.0606	1.05995	0
2021-05-14 13:35:00	1.06088	1.0606	1.06088	0
2021-05-14 13:40:00	1.06041	1.060553	1.06041	0
2021-05-14 13:45:00	1.06041	1.060599	1.06041	0
2021-05-14 13:50:00	1.06134	1.060738	1.06134	0
2021-05-14 13:55:00	1.06041	1.060598	1.06041	0
2021-05-14 14:00:00	1.06228	1.060831	1.06228	0
2021-05-14 14:05:00	1.06134	1.060831	1.06134	0
2021-05-14 14:10:00	1.06134	1.060831	1.06134	0
2021-05-14 14:15:00	1.06041	1.060877	1.06041	0
2021-05-14 14:20:00	1.06134	1.061016	1.06134	0
2021-05-14 14:25:00	1.06181	1.061109	1.06181	0
2021-05-14 14:30:00	1.06181	1.061249	1.06181	0
2021-05-14 14:35:00	1.06134	1.061342	1.06134	0
2021-05-14 14:40:00	1.06041	1.061249	1.06041	0
2021-05-14 14:45:00	1.06228	1.061436	1.06228	0
2021-05-14 14:50:00	1.06134	1.061342	1.06134	0
2021-05-14 14:55:00	1.06134	1.061342	1.06134	0
2021-05-14 15:00:00	1.06134	1.061342	1.06134	0
2021-05-14 15:05:00	1.06041	1.061342	1.06041	0
2021-05-14 15:10:00	1.06041	1.061249	1.06041	0
2021-05-14 15:15:00	1.06134	1.061202	1.06134	0
2021-05-14 15:20:00	1.06088	1.061109	1.06088	0
2021-05-14 15:25:00	1.06181	1.061156	1.06181	0
2021-05-14 15:30:00	1.06181	1.061296	1.06181	0
2021-05-14 15:35:00	1.06181	1.061249	1.06181	0
2021-05-14 15:40:00	1.06088	1.061203	1.06088	0
2021-05-14 15:45:00	1.06134	1.061203	1.06134	0
2021-05-14 15:50:00	1.06274	1.061343	1.06274	0
2021-05-14 15:55:00	1.06134	1.061436	1.06134	0
2021-05-14 16:00:00	1.06088	1.061483	1.06088	0
2021-05-14 16:05:00	1.06181	1.06153	1.06181	0
2021-05-14 16:10:00	1.06274	1.061716	1.06274	0
2021-05-14 16:15:00	1.06134	1.061669	1.06134	0
2021-05-14 16:20:00	1.06088	1.061576	1.06088	0
2021-05-14 16:25:00	1.05995	1.06139	1.05995	0
2021-05-14 16:30:00	1.05995	1.061297	1.05995	0
2021-05-14 16:35:00	1.05995	1.061158	1.05995	0
2021-05-14 16:40:00	1.06134	1.061018	1.06134	0
2021-05-14 16:45:00	1.06134	1.061018	1.06134	0
2021-05-14 16:50:00	1.06041	1.060971	1.06041	0
2021-05-14 16:55:00	1.06088	1.060878	1.06088	0
2021-05-14 17:00:00	1.06088	1.060692	1.06088	0
2021-05-14 17:05:00	1.06134	1.060692	1.06134	0
2021-05-14 17:10:00	1.06134	1.060738	1.06134	0
2021-05-14 17:15:00	1.06134	1.060877	1.06134	0
2021-05-14 17:20:00	1.06181	1.061063	1.06181	0
2021-05-14 17:25:00	1.06181	1.061249	1.06181	0
2021-05-14 17:30:00	1.06088	1.061203	1.06088	0
2021-05-14 17:35:00	1.06181	1.06125	1.06181	0
2021-05-14 17:40:00	1.06134	1.061343	1.06134	0
2021-05-14 17:45:00	1.06041	1.061296	1.06041	0
2021-05-14 17:50:00	1.06134	1.061342	1.06134	0
2021-05-14 17:55:00	1.06041	1.061249	1.06041	0
2021-05-14 18:00:00	1.06088	1.061203	1.06088	0
2021-05-14 18:05:00	1.05995	1.061064	1.05995	0
2021-05-14 18:10:00	1.06041	1.060924	1.06041	0
2021-05-14 18:15:00	1.06041	1.060784	1.06041	0
2021-05-14 18:20:00	1.06041	1.060737	1.06041	0
2021-05-14 18:25:00	1.06041	1.060597	1.06041	0
2021-05-14 18:30:00	1.06041	1.060504	1.06041	0
2021-05-14 18:35:00	1.06088	1.060551	1.06088	0
2021-05-14 18:40:00	1.06041	1.060458	1.06041	0
2021-05-14 18:45:00	1.06134	1.060551	1.06134	0
2021-05-14 18:50:00	1.06088	1.060551	1.06088	0
2021-05-14 18:55:00	1.06041	1.060597	1.06041	0
2021-05-14 19:00:00	1.06134	1.06069	1.06134	0
2021-05-14 19:05:00	1.06134	1.060783	1.06134	0
2021-05-14 19:10:00	1.06041	1.060783	1.06041	0
2021-05-14 19:15:00	1.06041	1.060783	1.06041	0
2021-05-14 19:20:00	1.06134	1.060876	1.06134	0
2021-05-14 19:25:00	1.06134	1.060922	1.06134	0
2021-05-14 19:30:00	1.06181	1.061062	1.06181	0
2021-05-14 19:35:00	1.06134	1.061062	1.06134	0
2021-05-14 19:40:00	1.06041	1.061015	1.06041	0
2021-05-14 19:45:00	1.06041	1.061015	1.06041	0
2021-05-14 19:50:00	1.06041	1.060922	1.06041	0
2021-05-14 19:55:00	1.06041	1.060829	1.06041	0
2021-05-14 20:00:00	1.06041	1.060829	1.06041	0
2021-05-14 20:05:00	1.06041	1.060829	1.06041	0
2021-05-14 20:10:00	1.06041	1.060736	1.06041	0
2021-05-14 20:15:00	1.06181	1.060783	1.06181	0
2021-05-14 20:20:00	1.06181	1.060783	1.06181	0
2021-05-14 20:25:00	1.06088	1.060737	1.06088	0
2021-05-14 20:30:00	1.06134	1.06083	1.06134	0
2021-05-14 20:35:00	1.06041	1.06083	1.06041	0
2021-05-14 20:40:00	1.06041	1.06083	1.06041	0
2021-05-14 20:45:00	1.06134	1.060923	1.06134	0
2021-05-14 20:50:00	1.06041	1.060923	1.06041	0
2021-05-14 20:55:00	1.06134	1.061016	1.06134	0
2021-05-14 21:00:00	1.06041	1.061016	1.06041	0
2021-05-14 21:05:00	1.06134	1.060969	1.06134	0
2021-05-14 21:10:00	1.06088	1.060876	1.06088	0
2021-05-14 21:15:00	1.06181	1.060969	1.06181	0
2021-05-14 21:20:00	1.06041	1.060876	1.06041	0
2021-05-14 21:25:00	1.06041	1.060876	1.06041	0
2021-05-14 21:30:00	1.06134	1.060969	1.06134	0
2021-05-14 21:35:00	1.06134	1.060969	1.06134	0
2021-05-14 21:40:00	1.06041	1.060969	1.06041	0
2021-05-14 21:45:00	1.06134	1.060969	1.06134	0
2021-05-14 21:50:00	1.06088	1.061016	1.06088	0
2021-05-14 21:55:00	1.06181	1.061063	1.06181	0
2021-05-14 22:00:00	1.06041	1.061016	1.06041	0
2021-05-14 22:05:00	1.06041	1.060876	1.06041	0
2021-05-14 22:10:00	1.06088	1.060923	1.06088	0
2021-05-14 22:15:00	1.06088	1.06097	1.06088	0
2021-05-14 22:20:00	1.06088	1.060924	1.06088	0
2021-05-14 22:25:00	1.06041	1.060831	1.06041	0
2021-05-14 22:30:00	1.06041	1.060831	1.06041	0
2021-05-14 22:35:00	1.06041	1.060738	1.06041	0
2021-05-14 22:40:00	1.06088	1.060738	1.06088	0
2021-05-14 22:45:00	1.06181	1.060738	1.06181	0
2021-05-14 22:50:00	1.06041	1.060738	1.06041	0
2021-05-14 22:55:00	1.06181	1.060878	1.06181	0
2021-05-14 23:00:00	1.06088	1.060878	1.06088	0
2021-05-14 23:05:00	1.06041	1.060831	1.06041	0
2021-05-14 23:10:00	1.06088	1.060831	1.06088	0
2021-05-14 23:15:00	1.06088	1.060878	1.06088	0
2021-05-14 23:20:00	1.06041	1.060878	1.06041	0
2021-05-14 23:25:00	1.06041	1.060878	1.06041	0
2021-05-14 23:30:00	1.06041	1.060831	1.06041	0
2021-05-14 23:35:00	1.06088	1.060738	1.06088	0
2021-05-14 23:40:00	1.06041	1.060738	1.06041	0
2021-05-14 23:45:00	1.06041	1.060598	1.06041	0
2021-05-14 23:50:00	1.06088	1.060598	1.06088	0
2021-05-14 23:55:00	1.06041	1.060598	1.06041	0
2021-05-15 00:00:00	1.06088	1.060598	1.06088	0
2021-05-15 00:05:00	1.06088	1.060598	1.06088	0
2021-05-15 00:10:00	1.06088	1.060645	1.06088	0
2021-05-15 00:15:00	1.06181	1.060785	1.06181	0
2021-05-15 00:20:00	1.06088	1.060832	1.06088	0
2021-05-15 00:25:00	1.06134	1.060878	1.06134	0
2021-05-15 00:30:00	1.06181	1.061018	1.06181	0
2021-05-15 00:35:00	1.06088	1.061065	1.06088	0
2021-05-15 00:40:00	1.06181	1.061158	1.06181	0
2021-05-15 00:45:00	1.06088	1.061205	1.06088	0
2021-05-15 00:50:00	1.06088	1.061205	1.06088	0
2021-05-15 00:55:00	1.06041	1.061158	1.06041	0
2021-05-15 01:00:00	1.06088	1.061158	1.06088	0
2021-05-15 01:05:00	1.06041	1.061018	1.06041	0
2021-05-15 01:10:00	1.06041	1.060971	1.06041	0
2021-05-15 01:15:00	1.06041	1.060878	1.06041	0
2021-05-15 01:20:00	1.06041	1.060738	1.06041	0
2021-05-15 01:25:00	1.06041	1.060691	1.06041	0
2021-05-15 01:30:00	1.06041	1.060551	1.06041	0
2021-05-15 01:35:00	1.06041	1.060504	1.06041	0
2021-05-15 01:40:00	1.06088	1.060504	1.06088	0
2021-05-15 01:45:00	1.06088	1.060551	1.06088	0
2021-05-15 01:50:00	1.06181	1.060644	1.06181	0
2021-05-15 01:55:00	1.06088	1.060691	1.06088	0
2021-05-15 02:00:00	1.06088	1.060738	1.06088	0
2021-05-15 02:05:00	1.06041	1.060738	1.06041	0
2021-05-15 02:10:00	1.06041	1.060738	1.06041	0
2021-05-15 02:15:00	1.05948	1.060645	1.05948	0
2021-05-15 02:20:00	1.06041	1.060645	1.06041	0
2021-05-15 02:25:00	1.06041	1.060645	1.06041	0
2021-05-15 02:30:00	1.05995	1.060552	1.05995	0
2021-05-15 02:35:00	1.05948	1.060412	1.05948	0
2021-05-15 02:40:00	1.06041	1.060272	1.06041	0
2021-05-15 02:45:00	1.06041	1.060225	1.06041	0
2021-05-15 02:50:00	1.06041	1.060178	1.06041	0
2021-05-15 02:55:00	1.06088	1.060225	1.06088	0
2021-05-15 03:00:00	1.06088	1.060272	1.06088	0
2021-05-15 03:05:00	1.06041	1.060365	1.06041	0
2021-05-15 03:10:00	1.06041	1.060365	1.06041	0
2021-05-15 03:15:00	1.06041	1.060365	1.06041	0
2021-05-15 03:20:00	1.06041	1.060411	1.06041	0
2021-05-15 03:25:00	1.06041	1.060504	1.06041	0
2021-05-15 03:30:00	1.06041	1.060504	1.06041	0
2021-05-15 03:35:00	1.06041	1.060504	1.06041	0
2021-05-15 03:40:00	1.06088	1.060551	1.06088	0
2021-05-15 03:45:00	1.06088	1.060551	1.06088	0
2021-05-15 03:50:00	1.06041	1.060504	1.06041	0
2021-05-15 03:55:00	1.06041	1.060504	1.06041	0
2021-05-15 04:00:00	1.06041	1.060504	1.06041	0
2021-05-15 04:05:00	1.06041	1.060504	1.06041	0
2021-05-15 04:10:00	1.06041	1.060504	1.06041	0
2021-05-15 04:15:00	1.06041	1.060504	1.06041	0
2021-05-15 04:20:00	1.06041	1.060504	1.06041	0
2021-05-15 04:25:00	1.06041	1.060504	1.06041	0
2021-05-15 04:30:00	1.06088	1.060504	1.06088	0
2021-05-15 04:35:00	1.06041	1.060457	1.06041	0
2021-05-15 04:40:00	1.06041	1.060457	1.06041	0
2021-05-15 04:45:00	1.06041	1.060457	1.06041	0
2021-05-15 04:50:00	1.06041	1.060457	1.06041	0
2021-05-15 04:55:00	1.06041	1.060457	1.06041	0
2021-05-15 05:00:00	1.06088	1.060504	1.06088	0
2021-05-15 05:05:00	1.06088	1.060551	1.06088	0
2021-05-15 05:10:00	1.06088	1.060598	1.06088	0
2021-05-15 05:15:00	1.06088	1.060645	1.06088	0
2021-05-15 05:20:00	1.06088	1.060645	1.06088	0
2021-05-15 05:25:00	1.06088	1.060692	1.06088	0
2021-05-15 05:30:00	1.06088	1.060739	1.06088	0
2021-05-15 05:35:00	1.06088	1.060786	1.06088	0
2021-05-15 05:40:00	1.06181	1.060926	1.06181	0
2021-05-15 05:45:00	1.06134	1.061019	1.06134	0
2021-05-15 05:50:00	1.06041	1.060972	1.06041	0
2021-05-15 05:55:00	1.06088	1.060972	1.06088	0
2021-05-15 06:00:00	1.06088	1.060972	1.06088	0
2021-05-15 06:05:00	1.06041	1.060925	1.06041	0
2021-05-15 06:10:00	1.06041	1.060878	1.06041	0
2021-05-15 06:15:00	1.06041	1.060831	1.06041	0
2021-05-15 06:20:00	1.06041	1.060784	1.06041	0
2021-05-15 06:25:00	1.06088	1.060784	1.06088	0
2021-05-15 06:30:00	1.06181	1.060784	1.06181	0
2021-05-15 06:35:00	1.06088	1.060738	1.06088	0
2021-05-15 06:40:00	1.06041	1.060738	1.06041	0
2021-05-15 06:45:00	1.06041	1.060691	1.06041	0
2021-05-15 06:50:00	1.06041	1.060644	1.06041	0
2021-05-15 06:55:00	1.06088	1.060691	1.06088	0
2021-05-15 07:00:00	1.06088	1.060738	1.06088	0
2021-05-15 07:05:00	1.06181	1.060878	1.06181	0
2021-05-15 07:10:00	1.06088	1.060925	1.06088	0
2021-05-15 07:15:00	1.06041	1.060878	1.06041	0
2021-05-15 07:20:00	1.06041	1.060738	1.06041	0
2021-05-15 07:25:00	1.05995	1.060645	1.05995	0
2021-05-15 07:30:00	1.05995	1.060599	1.05995	0
2021-05-15 07:35:00	1.06041	1.060599	1.06041	0
2021-05-15 07:40:00	1.06041	1.060599	1.06041	0
2021-05-15 07:45:00	1.06041	1.060552	1.06041	0
2021-05-15 07:50:00	1.05995	1.060459	1.05995	0
2021-05-15 07:55:00	1.05995	1.060273	1.05995	0
2021-05-15 08:00:00	1.06041	1.060226	1.06041	0
2021-05-15 08:05:00	1.06041	1.060226	1.06041	0
2021-05-15 08:10:00	1.06041	1.060226	1.06041	0
2021-05-15 08:15:00	1.06041	1.060272	1.06041	0
2021-05-15 08:20:00	1.06041	1.060318	1.06041	0
2021-05-15 08:25:00	1.06088	1.060365	1.06088	0
2021-05-15 08:30:00	1.06041	1.060365	1.06041	0
2021-05-15 08:35:00	1.06041	1.060365	1.06041	0
2021-05-15 08:40:00	1.06134	1.060504	1.06134	0
2021-05-15 08:45:00	1.06088	1.060597	1.06088	0
2021-05-15 08:50:00	1.06041	1.060597	1.06041	0
2021-05-15 08:55:00	1.06041	1.060597	1.06041	0
2021-05-15 09:00:00	1.06041	1.060597	1.06041	0
2021-05-15 09:05:00	1.06041	1.060597	1.06041	0
2021-05-15 09:10:00	1.06041	1.060597	1.06041	0
2021-05-15 09:15:00	1.06041	1.06055	1.06041	0
2021-05-15 09:20:00	1.05995	1.060504	1.05995	0
2021-05-15 09:25:00	1.05995	1.060458	1.05995	0
2021-05-15 09:30:00	1.06041	1.060365	1.06041	0
2021-05-15 09:35:00	1.06041	1.060318	1.06041	0
2021-05-15 09:40:00	1.06041	1.060318	1.06041	0
2021-05-15 09:45:00	1.06041	1.060318	1.06041	0
2021-05-15 09:50:00	1.05995	1.060272	1.05995	0
2021-05-15 09:55:00	1.05995	1.060226	1.05995	0
2021-05-15 10:00:00	1.05995	1.06018	1.05995	0
2021-05-15 10:05:00	1.05995	1.060134	1.05995	0
2021-05-15 10:10:00	1.06041	1.06018	1.06041	0
2021-05-15 10:15:00	1.06041	1.060226	1.06041	0
2021-05-15 10:20:00	1.06041	1.060226	1.06041	0
2021-05-15 10:25:00	1.06041	1.060226	1.06041	0
2021-05-15 10:30:00	1.06041	1.060226	1.06041	0
2021-05-15 10:35:00	1.05995	1.06018	1.05995	0
2021-05-15 10:40:00	1.05995	1.06018	1.05995	0
2021-05-15 10:45:00	1.05995	1.06018	1.05995	0
2021-05-15 10:50:00	1.05995	1.06018	1.05995	0
2021-05-15 10:55:00	1.06041	1.060226	1.06041	0
2021-05-15 11:00:00	1.06041	1.060226	1.06041	0
2021-05-15 11:05:00	1.06041	1.060226	1.06041	0
2021-05-15 11:10:00	1.05948	1.060133	1.05948	0
2021-05-15 11:15:00	1.06088	1.06018	1.06088	0
2021-05-15 11:20:00	1.06088	1.060227	1.06088	0
2021-05-15 11:25:00	1.06041	1.060273	1.06041	0
2021-05-15 11:30:00	1.06041	1.060319	1.06041	0
2021-05-15 11:35:00	1.06041	1.060365	1.06041	0
2021-05-15 11:40:00	1.05995	1.060365	1.05995	0
2021-05-15 11:45:00	1.06041	1.060365	1.06041	0
2021-05-15 11:50:00	1.06041	1.060365	1.06041	0
2021-05-15 11:55:00	1.06041	1.060365	1.06041	0
2021-05-15 12:00:00	1.05995	1.060412	1.05995	0
2021-05-15 12:05:00	1.06041	1.060365	1.06041	0
2021-05-15 12:10:00	1.06041	1.060318	1.06041	0
2021-05-15 12:15:00	1.06041	1.060318	1.06041	0
2021-05-15 12:20:00	1.06041	1.060318	1.06041	0
2021-05-15 12:25:00	1.06041	1.060318	1.06041	0
2021-05-15 12:30:00	1.06041	1.060364	1.06041	0
2021-05-15 12:35:00	1.06041	1.060364	1.06041	0
2021-05-15 12:40:00	1.06041	1.060364	1.06041	0
2021-05-15 12:45:00	1.06041	1.060364	1.06041	0
2021-05-15 12:50:00	1.06088	1.060457	1.06088	0
2021-05-15 12:55:00	1.06088	1.060504	1.06088	0
2021-05-15 13:00:00	1.06041	1.060504	1.06041	0
2021-05-15 13:05:00	1.06041	1.060504	1.06041	0
2021-05-15 13:10:00	1.06088	1.060551	1.06088	0
2021-05-15 13:15:00	1.06088	1.060598	1.06088	0
2021-05-15 13:20:00	1.06088	1.060645	1.06088	0
2021-05-15 13:25:00	1.06041	1.060645	1.06041	0
2021-05-15 13:30:00	1.06041	1.060645	1.06041	0
2021-05-15 13:35:00	1.06041	1.060645	1.06041	0
2021-05-15 13:40:00	1.06134	1.060691	1.06134	0
2021-05-15 13:45:00	1.06134	1.060737	1.06134	0
2021-05-15 13:50:00	1.06041	1.060737	1.06041	0
2021-05-15 13:55:00	1.05995	1.060691	1.05995	0
2021-05-15 14:00:00	1.06041	1.060644	1.06041	0
2021-05-15 14:05:00	1.06041	1.060597	1.06041	0
2021-05-15 14:10:00	1.06041	1.06055	1.06041	0
2021-05-15 14:15:00	1.06181	1.06069	1.06181	0
2021-05-15 14:20:00	1.06041	1.06069	1.06041	0
2021-05-15 14:25:00	1.06041	1.06069	1.06041	0
2021-05-15 14:30:00	1.06041	1.060597	1.06041	0
2021-05-15 14:35:00	1.06041	1.060504	1.06041	0
2021-05-15 14:40:00	1.06088	1.060551	1.06088	0
2021-05-15 14:45:00	1.06041	1.060597	1.06041	0
2021-05-15 14:50:00	1.06041	1.060597	1.06041	0
2021-05-15 14:55:00	1.06134	1.06069	1.06134	0
2021-05-15 15:00:00	1.06041	1.06069	1.06041	0
2021-05-15 15:05:00	1.06041	1.06055	1.06041	0
2021-05-15 15:10:00	1.06041	1.06055	1.06041	0
2021-05-15 15:15:00	1.06134	1.060643	1.06134	0
2021-05-15 15:20:00	1.06041	1.060643	1.06041	0
2021-05-15 15:25:00	1.06134	1.060736	1.06134	0
2021-05-15 15:30:00	1.06041	1.060689	1.06041	0
2021-05-15 15:35:00	1.06041	1.060689	1.06041	0
2021-05-15 15:40:00	1.06041	1.060689	1.06041	0
2021-05-15 15:45:00	1.06134	1.060689	1.06134	0
2021-05-15 15:50:00	1.05948	1.060596	1.05948	0
2021-05-15 15:55:00	1.06041	1.060596	1.06041	0
2021-05-15 16:00:00	1.06041	1.060596	1.06041	0
2021-05-15 16:05:00	1.06041	1.060503	1.06041	0
2021-05-15 16:10:00	1.06088	1.06055	1.06088	0
2021-05-15 16:15:00	1.06041	1.060457	1.06041	0
2021-05-15 16:20:00	1.06041	1.060457	1.06041	0
2021-05-15 16:25:00	1.06041	1.060457	1.06041	0
2021-05-15 16:30:00	1.06041	1.060457	1.06041	0
2021-05-15 16:35:00	1.06041	1.060364	1.06041	0
2021-05-15 16:40:00	1.06088	1.060504	1.06088	0
2021-05-15 16:45:00	1.06041	1.060504	1.06041	0
2021-05-15 16:50:00	1.06041	1.060504	1.06041	0
2021-05-15 16:55:00	1.05995	1.060458	1.05995	0
2021-05-15 17:00:00	1.05995	1.060365	1.05995	0
2021-05-15 17:05:00	1.06041	1.060365	1.06041	0
2021-05-15 17:10:00	1.06041	1.060365	1.06041	0
2021-05-15 17:15:00	1.05995	1.060319	1.05995	0
2021-05-15 17:20:00	1.06041	1.060319	1.06041	0
2021-05-15 17:25:00	1.06088	1.060366	1.06088	0
2021-05-15 17:30:00	1.06041	1.060319	1.06041	0
2021-05-15 17:35:00	1.06041	1.060319	1.06041	0
2021-05-15 17:40:00	1.06041	1.060319	1.06041	0
2021-05-15 17:45:00	1.06041	1.060365	1.06041	0
2021-05-15 17:50:00	1.06041	1.060411	1.06041	0
2021-05-15 17:55:00	1.06041	1.060411	1.06041	0
2021-05-15 18:00:00	1.06041	1.060411	1.06041	0
2021-05-15 18:05:00	1.06041	1.060457	1.06041	0
2021-05-15 18:10:00	1.06041	1.060457	1.06041	0
2021-05-15 18:15:00	1.06041	1.06041	1.06041	0
2021-05-15 18:20:00	1.06041	1.06041	1.06041	0
2021-05-15 18:25:00	1.06041	1.06041	1.06041	0
2021-05-15 18:30:00	1.06041	1.06041	1.06041	0
2021-05-15 18:35:00	1.06041	1.06041	1.06041	0
2021-05-15 18:40:00	1.06041	1.06041	1.06041	0
2021-05-15 18:45:00	1.06041	1.06041	1.06041	0
2021-05-15 18:50:00	1.06134	1.060503	1.06134	0
2021-05-15 18:55:00	1.06041	1.060503	1.06041	0
2021-05-15 19:00:00	1.06041	1.060503	1.06041	0
2021-05-15 19:05:00	1.05948	1.06041	1.05948	0
2021-05-15 19:10:00	1.06041	1.06041	1.06041	0
2021-05-15 19:15:00	1.06134	1.060503	1.06134	0
2021-05-15 19:20:00	1.06134	1.060596	1.06134	0
2021-05-15 19:25:00	1.06088	1.060643	1.06088	0
2021-05-15 19:30:00	1.06041	1.060643	1.06041	0
2021-05-15 19:35:00	1.06041	1.060643	1.06041	0
2021-05-15 19:40:00	1.06134	1.060643	1.06134	0
2021-05-15 19:45:00	1.06041	1.060643	1.06041	0
2021-05-15 19:50:00	1.06041	1.060643	1.06041	0
2021-05-15 19:55:00	1.06041	1.060736	1.06041	0
2021-05-15 20:00:00	1.06041	1.060736	1.06041	0
2021-05-15 20:05:00	1.06041	1.060643	1.06041	0
2021-05-15 20:10:00	1.06041	1.06055	1.06041	0
2021-05-15 20:15:00	1.05948	1.06041	1.05948	0
2021-05-15 20:20:00	1.06041	1.06041	1.06041	0
2021-05-15 20:25:00	1.06041	1.06041	1.06041	0
2021-05-15 20:30:00	1.06041	1.060317	1.06041	0
2021-05-15 20:35:00	1.06041	1.060317	1.06041	0
2021-05-15 20:40:00	1.06041	1.060317	1.06041	0
2021-05-15 20:45:00	1.06041	1.060317	1.06041	0
2021-05-15 20:50:00	1.06041	1.060317	1.06041	0
2021-05-15 20:55:00	1.06088	1.060364	1.06088	0
2021-05-15 21:00:00	1.06088	1.060411	1.06088	0
2021-05-15 21:05:00	1.05948	1.060411	1.05948	0
2021-05-15 21:10:00	1.06041	1.060411	1.06041	0
2021-05-15 21:15:00	1.06041	1.060411	1.06041	0
2021-05-15 21:20:00	1.06041	1.060411	1.06041	0
2021-05-15 21:25:00	1.06041	1.060411	1.06041	0
2021-05-15 21:30:00	1.06041	1.060411	1.06041	0
2021-05-15 21:35:00	1.05995	1.060365	1.05995	0
2021-05-15 21:40:00	1.06088	1.060412	1.06088	0
2021-05-15 21:45:00	1.06041	1.060365	1.06041	0
2021-05-15 21:50:00	1.06088	1.060365	1.06088	0
2021-05-15 21:55:00	1.06088	1.060505	1.06088	0
2021-05-15 22:00:00	1.06041	1.060505	1.06041	0
2021-05-15 22:05:00	1.06041	1.060505	1.06041	0
2021-05-15 22:10:00	1.06041	1.060505	1.06041	0
2021-05-15 22:15:00	1.06041	1.060505	1.06041	0
2021-05-15 22:20:00	1.06041	1.060505	1.06041	0
2021-05-15 22:25:00	1.06041	1.060551	1.06041	0
2021-05-15 22:30:00	1.05995	1.060458	1.05995	0
2021-05-15 22:35:00	1.06041	1.060458	1.06041	0
2021-05-15 22:40:00	1.06041	1.060411	1.06041	0
2021-05-15 22:45:00	1.06088	1.060411	1.06088	0
2021-05-15 22:50:00	1.06041	1.060411	1.06041	0
2021-05-15 22:55:00	1.06041	1.060411	1.06041	0
2021-05-15 23:00:00	1.06041	1.060411	1.06041	0
2021-05-15 23:05:00	1.06041	1.060411	1.06041	0
2021-05-15 23:10:00	1.06041	1.060411	1.06041	0
2021-05-15 23:15:00	1.05948	1.060318	1.05948	0
2021-05-15 23:20:00	1.06041	1.060364	1.06041	0
2021-05-15 23:25:00	1.06088	1.060411	1.06088	0
2021-05-15 23:30:00	1.06041	1.060411	1.06041	0
2021-05-15 23:35:00	1.06041	1.060364	1.06041	0
2021-05-15 23:40:00	1.06041	1.060364	1.06041	0
2021-05-15 23:45:00	1.06041	1.060364	1.06041	0
2021-05-15 23:50:00	1.06041	1.060364	1.06041	0
2021-05-15 23:55:00	1.06041	1.060364	1.06041	0
2021-05-16 00:00:00	1.06041	1.060364	1.06041	0
2021-05-16 00:05:00	1.06041	1.060457	1.06041	0
2021-05-16 00:10:00	1.06041	1.060457	1.06041	0
2021-05-16 00:15:00	1.06041	1.06041	1.06041	0
2021-05-16 00:20:00	1.06041	1.06041	1.06041	0
2021-05-16 00:25:00	1.06041	1.06041	1.06041	0
2021-05-16 00:30:00	1.06041	1.06041	1.06041	0
2021-05-16 00:35:00	1.05948	1.060317	1.05948	0
2021-05-16 00:40:00	1.06041	1.060317	1.06041	0
2021-05-16 00:45:00	1.06041	1.060317	1.06041	0
2021-05-16 00:50:00	1.06088	1.060364	1.06088	0
2021-05-16 00:55:00	1.06088	1.060411	1.06088	0
2021-05-16 01:00:00	1.06041	1.060411	1.06041	0
2021-05-16 01:05:00	1.06088	1.060458	1.06088	0
2021-05-16 01:10:00	1.06088	1.060505	1.06088	0
2021-05-16 01:15:00	1.06088	1.060552	1.06088	0
2021-05-16 01:20:00	1.06088	1.060599	1.06088	0
2021-05-16 01:25:00	1.05995	1.060646	1.05995	0
2021-05-16 01:30:00	1.06088	1.060693	1.06088	0
2021-05-16 01:35:00	1.06088	1.06074	1.06088	0
2021-05-16 01:40:00	1.06088	1.06074	1.06088	0
2021-05-16 01:45:00	1.06088	1.06074	1.06088	0
2021-05-16 01:50:00	1.06088	1.060787	1.06088	0
2021-05-16 01:55:00	1.06088	1.060787	1.06088	0
2021-05-16 02:00:00	1.06041	1.06074	1.06041	0
2021-05-16 02:05:00	1.06041	1.060693	1.06041	0
2021-05-16 02:10:00	1.06041	1.060646	1.06041	0
2021-05-16 02:15:00	1.06041	1.060692	1.06041	0
2021-05-16 02:20:00	1.06041	1.060645	1.06041	0
2021-05-16 02:25:00	1.06041	1.060598	1.06041	0
2021-05-16 02:30:00	1.05948	1.060458	1.05948	0
2021-05-16 02:35:00	1.05995	1.060365	1.05995	0
2021-05-16 02:40:00	1.05901	1.060178	1.05901	0
2021-05-16 02:45:00	1.06041	1.060131	1.06041	0
2021-05-16 02:50:00	1.06088	1.060178	1.06088	0
2021-05-16 02:55:00	1.05948	1.060085	1.05948	0
2021-05-16 03:00:00	1.06041	1.060085	1.06041	0
2021-05-16 03:05:00	1.06088	1.060132	1.06088	0
2021-05-16 03:10:00	1.05948	1.060039	1.05948	0
2021-05-16 03:15:00	1.05901	1.059899	1.05901	0
2021-05-16 03:20:00	1.05995	1.059946	1.05995	0
2021-05-16 03:25:00	1.06041	1.059992	1.06041	0
2021-05-16 03:30:00	1.06041	1.060132	1.06041	0
2021-05-16 03:35:00	1.06041	1.060132	1.06041	0
2021-05-16 03:40:00	1.06041	1.060085	1.06041	0
2021-05-16 03:45:00	1.06041	1.060178	1.06041	0
2021-05-16 03:50:00	1.06041	1.060178	1.06041	0
2021-05-16 03:55:00	1.05901	1.059991	1.05901	0
2021-05-16 04:00:00	1.06041	1.060084	1.06041	0
2021-05-16 04:05:00	1.06041	1.060224	1.06041	0
2021-05-16 04:10:00	1.06041	1.06027	1.06041	0
2021-05-16 04:15:00	1.06041	1.06027	1.06041	0
2021-05-16 04:20:00	1.06041	1.06027	1.06041	0
2021-05-16 04:25:00	1.06041	1.06027	1.06041	0
2021-05-16 04:30:00	1.05995	1.060224	1.05995	0
2021-05-16 04:35:00	1.05995	1.060178	1.05995	0
2021-05-16 04:40:00	1.05995	1.060132	1.05995	0
2021-05-16 04:45:00	1.05948	1.060179	1.05948	0
2021-05-16 04:50:00	1.05948	1.060086	1.05948	0
2021-05-16 04:55:00	1.06041	1.060086	1.06041	0
2021-05-16 05:00:00	1.06041	1.060086	1.06041	0
2021-05-16 05:05:00	1.05948	1.059993	1.05948	0
2021-05-16 05:10:00	1.06041	1.059993	1.06041	0
2021-05-16 05:15:00	1.06041	1.059993	1.06041	0
2021-05-16 05:20:00	1.05948	1.059946	1.05948	0
2021-05-16 05:25:00	1.06041	1.059992	1.06041	0
2021-05-16 05:30:00	1.05948	1.059945	1.05948	0
2021-05-16 05:35:00	1.05948	1.059945	1.05948	0
2021-05-16 05:40:00	1.06041	1.060038	1.06041	0
2021-05-16 05:45:00	1.05995	1.059992	1.05995	0
2021-05-16 05:50:00	1.05901	1.059852	1.05901	0
2021-05-16 05:55:00	1.05901	1.059805	1.05901	0
2021-05-16 06:00:00	1.05995	1.059759	1.05995	0
2021-05-16 06:05:00	1.05995	1.059713	1.05995	0
2021-05-16 06:10:00	1.05995	1.05976	1.05995	0
2021-05-16 06:15:00	1.05901	1.05962	1.05901	0
2021-05-16 06:20:00	1.06041	1.059713	1.06041	0
2021-05-16 06:25:00	1.06041	1.059806	1.06041	0
2021-05-16 06:30:00	1.06088	1.059853	1.06088	0
2021-05-16 06:35:00	1.06088	1.059946	1.06088	0
2021-05-16 06:40:00	1.06041	1.060086	1.06041	0
2021-05-16 06:45:00	1.06041	1.060226	1.06041	0
2021-05-16 06:50:00	1.06041	1.060272	1.06041	0
2021-05-16 06:55:00	1.06041	1.060318	1.06041	0
2021-05-16 07:00:00	1.06088	1.060411	1.06088	0
2021-05-16 07:05:00	1.05995	1.060505	1.05995	0
2021-05-16 07:10:00	1.06088	1.060552	1.06088	0
2021-05-16 07:15:00	1.05995	1.060506	1.05995	0
2021-05-16 07:20:00	1.06041	1.060459	1.06041	0
2021-05-16 07:25:00	1.05995	1.060366	1.05995	0
2021-05-16 07:30:00	1.05995	1.06032	1.05995	0
2021-05-16 07:35:00	1.05948	1.060227	1.05948	0
2021-05-16 07:40:00	1.05948	1.060134	1.05948	0
2021-05-16 07:45:00	1.06088	1.060181	1.06088	0
2021-05-16 07:50:00	1.05948	1.060041	1.05948	0
2021-05-16 07:55:00	1.06041	1.060087	1.06041	0
2021-05-16 08:00:00	1.05948	1.059947	1.05948	0
2021-05-16 08:05:00	1.05995	1.059947	1.05995	0
2021-05-16 08:10:00	1.05995	1.059901	1.05995	0
2021-05-16 08:15:00	1.06088	1.059994	1.06088	0
2021-05-16 08:20:00	1.06088	1.060087	1.06088	0
2021-05-16 08:25:00	1.06088	1.060227	1.06088	0
2021-05-16 08:30:00	1.05948	1.060227	1.05948	0
2021-05-16 08:35:00	1.06088	1.060227	1.06088	0
2021-05-16 08:40:00	1.06088	1.060367	1.06088	0
2021-05-16 08:45:00	1.05995	1.060321	1.05995	0
2021-05-16 08:50:00	1.06088	1.060461	1.06088	0
2021-05-16 08:55:00	1.05948	1.060414	1.05948	0
2021-05-16 09:00:00	1.06041	1.06046	1.06041	0
2021-05-16 09:05:00	1.06041	1.060413	1.06041	0
2021-05-16 09:10:00	1.06041	1.060366	1.06041	0
2021-05-16 09:15:00	1.05948	1.060226	1.05948	0
2021-05-16 09:20:00	1.06041	1.060319	1.06041	0
2021-05-16 09:25:00	1.05948	1.060179	1.05948	0
2021-05-16 09:30:00	1.05948	1.060039	1.05948	0
2021-05-16 09:35:00	1.06041	1.060085	1.06041	0
2021-05-16 09:40:00	1.06041	1.060038	1.06041	0
2021-05-16 09:45:00	1.05995	1.060085	1.05995	0
2021-05-16 09:50:00	1.06041	1.060085	1.06041	0
2021-05-16 09:55:00	1.06041	1.060085	1.06041	0
2021-05-16 10:00:00	1.05948	1.059992	1.05948	0
2021-05-16 10:05:00	1.05995	1.060039	1.05995	0
2021-05-16 10:10:00	1.06041	1.060039	1.06041	0
2021-05-16 10:15:00	1.06041	1.060132	1.06041	0
2021-05-16 10:20:00	1.05995	1.060179	1.05995	0
2021-05-16 10:25:00	1.06088	1.060226	1.06088	0
2021-05-16 10:30:00	1.05948	1.060133	1.05948	0
2021-05-16 10:35:00	1.05948	1.060086	1.05948	0
2021-05-16 10:40:00	1.06041	1.060086	1.06041	0
2021-05-16 10:45:00	1.06041	1.060086	1.06041	0
2021-05-16 10:50:00	1.05948	1.060086	1.05948	0
2021-05-16 10:55:00	1.06041	1.060132	1.06041	0
2021-05-16 11:00:00	1.06041	1.060132	1.06041	0
2021-05-16 11:05:00	1.06041	1.060132	1.06041	0
2021-05-16 11:10:00	1.05995	1.060132	1.05995	0
2021-05-16 11:15:00	1.06041	1.060085	1.06041	0
2021-05-16 11:20:00	1.06041	1.060178	1.06041	0
2021-05-16 11:25:00	1.06041	1.060271	1.06041	0
2021-05-16 11:30:00	1.06041	1.060271	1.06041	0
2021-05-16 11:35:00	1.05948	1.060178	1.05948	0
2021-05-16 11:40:00	1.05948	1.060178	1.05948	0
2021-05-16 11:45:00	1.06041	1.060178	1.06041	0
2021-05-16 11:50:00	1.06041	1.060178	1.06041	0
2021-05-16 11:55:00	1.05995	1.060132	1.05995	0
2021-05-16 12:00:00	1.06041	1.060178	1.06041	0
2021-05-16 12:05:00	1.06041	1.060178	1.06041	0
2021-05-16 12:10:00	1.06041	1.060178	1.06041	0
2021-05-16 12:15:00	1.05901	1.060038	1.05901	0
2021-05-16 12:20:00	1.06041	1.060038	1.06041	0
2021-05-16 12:25:00	1.06041	1.060131	1.06041	0
2021-05-16 12:30:00	1.06041	1.060224	1.06041	0
2021-05-16 12:35:00	1.05995	1.060178	1.05995	0
2021-05-16 12:40:00	1.06041	1.060178	1.06041	0
2021-05-16 12:45:00	1.05995	1.060178	1.05995	0
2021-05-16 12:50:00	1.06041	1.060178	1.06041	0
2021-05-16 12:55:00	1.06041	1.060178	1.06041	0
2021-05-16 13:00:00	1.05995	1.060132	1.05995	0
2021-05-16 13:05:00	1.06088	1.060319	1.06088	0
2021-05-16 13:10:00	1.06088	1.060366	1.06088	0
2021-05-16 13:15:00	1.05995	1.06032	1.05995	0
2021-05-16 13:20:00	1.05995	1.060274	1.05995	0
2021-05-16 13:25:00	1.06041	1.06032	1.06041	0
2021-05-16 13:30:00	1.06041	1.06032	1.06041	0
2021-05-16 13:35:00	1.06041	1.060366	1.06041	0
2021-05-16 13:40:00	1.06041	1.060366	1.06041	0
2021-05-16 13:45:00	1.06041	1.060366	1.06041	0
2021-05-16 13:50:00	1.06041	1.060412	1.06041	0
2021-05-16 13:55:00	1.06041	1.060365	1.06041	0
2021-05-16 14:00:00	1.06041	1.060318	1.06041	0
2021-05-16 14:05:00	1.05948	1.060271	1.05948	0
2021-05-16 14:10:00	1.06041	1.060317	1.06041	0
2021-05-16 14:15:00	1.06041	1.060317	1.06041	0
2021-05-16 14:20:00	1.06041	1.060317	1.06041	0
2021-05-16 14:25:00	1.06041	1.060317	1.06041	0
2021-05-16 14:30:00	1.05948	1.060224	1.05948	0
2021-05-16 14:35:00	1.06041	1.060224	1.06041	0
2021-05-16 14:40:00	1.06041	1.060224	1.06041	0
2021-05-16 14:45:00	1.06041	1.060224	1.06041	0
2021-05-16 14:50:00	1.06088	1.060271	1.06088	0
2021-05-16 14:55:00	1.06041	1.060364	1.06041	0
2021-05-16 15:00:00	1.05995	1.060318	1.05995	0
2021-05-16 15:05:00	1.06041	1.060318	1.06041	0
2021-05-16 15:10:00	1.06041	1.060318	1.06041	0
2021-05-16 15:15:00	1.05948	1.060225	1.05948	0
2021-05-16 15:20:00	1.06041	1.060318	1.06041	0
2021-05-16 15:25:00	1.05948	1.060225	1.05948	0
2021-05-16 15:30:00	1.06041	1.060225	1.06041	0
2021-05-16 15:35:00	1.06041	1.060225	1.06041	0
2021-05-16 15:40:00	1.05948	1.060085	1.05948	0
2021-05-16 15:45:00	1.06041	1.060085	1.06041	0
2021-05-16 15:50:00	1.06041	1.060131	1.06041	0
2021-05-16 15:55:00	1.05901	1.059991	1.05901	0
2021-05-16 16:00:00	1.05995	1.059945	1.05995	0
2021-05-16 16:05:00	1.05995	1.059992	1.05995	0
2021-05-16 16:10:00	1.06041	1.059992	1.06041	0
2021-05-16 16:15:00	1.05995	1.060039	1.05995	0
2021-05-16 16:20:00	1.06041	1.060039	1.06041	0
2021-05-16 16:25:00	1.06041	1.060039	1.06041	0
2021-05-16 16:30:00	1.06041	1.060132	1.06041	0
2021-05-16 16:35:00	1.06041	1.060132	1.06041	0
2021-05-16 16:40:00	1.05948	1.060039	1.05948	0
2021-05-16 16:45:00	1.05995	1.060133	1.05995	0
2021-05-16 16:50:00	1.06041	1.060179	1.06041	0
2021-05-16 16:55:00	1.05948	1.060132	1.05948	0
2021-05-16 17:00:00	1.06041	1.060132	1.06041	0
2021-05-16 17:05:00	1.05995	1.060132	1.05995	0
2021-05-16 17:10:00	1.06041	1.060132	1.06041	0
2021-05-16 17:15:00	1.06041	1.060132	1.06041	0
2021-05-16 17:20:00	1.06041	1.060132	1.06041	0
2021-05-16 17:25:00	1.06041	1.060132	1.06041	0
2021-05-16 17:30:00	1.06041	1.060225	1.06041	0
2021-05-16 17:35:00	1.06041	1.060271	1.06041	0
2021-05-16 17:40:00	1.06041	1.060271	1.06041	0
2021-05-16 17:45:00	1.06041	1.060364	1.06041	0
2021-05-16 17:50:00	1.06041	1.060364	1.06041	0
2021-05-16 17:55:00	1.05948	1.060317	1.05948	0
2021-05-16 18:00:00	1.06041	1.060317	1.06041	0
2021-05-16 18:05:00	1.06041	1.060317	1.06041	0
2021-05-16 18:10:00	1.05948	1.060224	1.05948	0
2021-05-16 18:15:00	1.06041	1.060224	1.06041	0
2021-05-16 18:20:00	1.05948	1.060131	1.05948	0
2021-05-16 18:25:00	1.06041	1.060131	1.06041	0
2021-05-16 18:30:00	1.06041	1.060131	1.06041	0
2021-05-16 18:35:00	1.06041	1.060131	1.06041	0
2021-05-16 18:40:00	1.06041	1.060131	1.06041	0
2021-05-16 18:45:00	1.05995	1.060178	1.05995	0
2021-05-16 18:50:00	1.05995	1.060132	1.05995	0
2021-05-16 18:55:00	1.05995	1.060086	1.05995	0
2021-05-16 19:00:00	1.06041	1.060179	1.06041	0
2021-05-16 19:05:00	1.06041	1.060179	1.06041	0
2021-05-16 19:10:00	1.05948	1.060179	1.05948	0
2021-05-16 19:15:00	1.06088	1.060226	1.06088	0
2021-05-16 19:20:00	1.05995	1.06018	1.05995	0
2021-05-16 19:25:00	1.06088	1.060227	1.06088	0
2021-05-16 19:30:00	1.06088	1.060274	1.06088	0
2021-05-16 19:35:00	1.06088	1.060367	1.06088	0
2021-05-16 19:40:00	1.06088	1.06046	1.06088	0
2021-05-16 19:45:00	1.06088	1.060553	1.06088	0
2021-05-16 19:50:00	1.06088	1.0606	1.06088	0
2021-05-16 19:55:00	1.05948	1.060507	1.05948	0
2021-05-16 20:00:00	1.06041	1.0606	1.06041	0
2021-05-16 20:05:00	1.05995	1.060507	1.05995	0
2021-05-16 20:10:00	1.06041	1.060553	1.06041	0
2021-05-16 20:15:00	1.05948	1.060413	1.05948	0
2021-05-16 20:20:00	1.06041	1.060366	1.06041	0
2021-05-16 20:25:00	1.06041	1.060319	1.06041	0
2021-05-16 20:30:00	1.05995	1.060226	1.05995	0
2021-05-16 20:35:00	1.06088	1.060226	1.06088	0
2021-05-16 20:40:00	1.06041	1.060179	1.06041	0
2021-05-16 20:45:00	1.06088	1.060319	1.06088	0
2021-05-16 20:50:00	1.06041	1.060319	1.06041	0
2021-05-16 20:55:00	1.06041	1.060365	1.06041	0
2021-05-16 21:00:00	1.06041	1.060365	1.06041	0
2021-05-16 21:05:00	1.06041	1.060458	1.06041	0
2021-05-16 21:10:00	1.06041	1.060458	1.06041	0
2021-05-16 21:15:00	1.06041	1.060458	1.06041	0
2021-05-16 21:20:00	1.05948	1.060411	1.05948	0
2021-05-16 21:25:00	1.05995	1.060318	1.05995	0
2021-05-16 21:30:00	1.06041	1.060318	1.06041	0
2021-05-16 21:35:00	1.05995	1.060225	1.05995	0
2021-05-16 21:40:00	1.05995	1.060179	1.05995	0
2021-05-16 21:45:00	1.06088	1.060226	1.06088	0
2021-05-16 21:50:00	1.05948	1.060133	1.05948	0
2021-05-16 21:55:00	1.05948	1.06004	1.05948	0
2021-05-16 22:00:00	1.06041	1.06004	1.06041	0
2021-05-16 22:05:00	1.06041	1.06004	1.06041	0
2021-05-16 22:10:00	1.06041	1.060133	1.06041	0
2021-05-16 22:15:00	1.05948	1.060086	1.05948	0
2021-05-16 22:20:00	1.05948	1.059993	1.05948	0
2021-05-16 22:25:00	1.06041	1.060039	1.06041	0
2021-05-16 22:30:00	1.05948	1.059992	1.05948	0
2021-05-16 22:35:00	1.05948	1.059852	1.05948	0
2021-05-16 22:40:00	1.06088	1.059992	1.06088	0
2021-05-16 22:45:00	1.05948	1.059992	1.05948	0
2021-05-16 22:50:00	1.06041	1.059992	1.06041	0
2021-05-16 22:55:00	1.05995	1.059946	1.05995	0
2021-05-16 23:00:00	1.05995	1.0599	1.05995	0
2021-05-16 23:05:00	1.06088	1.06004	1.06088	0
2021-05-16 23:10:00	1.05948	1.06004	1.05948	0
2021-05-16 23:15:00	1.05948	1.059947	1.05948	0
2021-05-16 23:20:00	1.06088	1.060087	1.06088	0
2021-05-16 23:25:00	1.05948	1.060087	1.05948	0
2021-05-16 23:30:00	1.06041	1.06004	1.06041	0
2021-05-16 23:35:00	1.06041	1.060133	1.06041	0
2021-05-16 23:40:00	1.06041	1.060133	1.06041	0
2021-05-16 23:45:00	1.05948	1.060086	1.05948	0
2021-05-16 23:50:00	1.06041	1.060132	1.06041	0
2021-05-16 23:55:00	1.05948	1.059992	1.05948	0
2021-05-17 00:00:00	1.05995	1.060039	1.05995	0
2021-05-17 00:05:00	1.05948	1.060039	1.05948	0
2021-05-17 00:10:00	1.06041	1.059992	1.06041	0
2021-05-17 00:15:00	1.06041	1.060085	1.06041	0
2021-05-17 00:20:00	1.05948	1.059992	1.05948	0
2021-05-17 00:25:00	1.06041	1.059992	1.06041	0
2021-05-17 00:30:00	1.05948	1.059899	1.05948	0
2021-05-17 00:35:00	1.06088	1.060039	1.06088	0
2021-05-17 00:40:00	1.05948	1.059946	1.05948	0
2021-05-17 00:45:00	1.05948	1.059946	1.05948	0
2021-05-17 00:50:00	1.05995	1.059946	1.05995	0
2021-05-17 00:55:00	1.05948	1.059946	1.05948	0
2021-05-17 01:00:00	1.05995	1.0599	1.05995	0
2021-05-17 01:05:00	1.05855	1.059714	1.05855	0
2021-05-17 01:10:00	1.05948	1.059714	1.05948	0
2021-05-17 01:15:00	1.05948	1.059621	1.05948	0
2021-05-17 01:20:00	1.05948	1.059621	1.05948	0
2021-05-17 01:25:00	1.06041	1.059574	1.06041	0
2021-05-17 01:30:00	1.05995	1.059621	1.05995	0
2021-05-17 01:35:00	1.06088	1.059761	1.06088	0
2021-05-17 01:40:00	1.05995	1.059761	1.05995	0
2021-05-17 01:45:00	1.05948	1.059761	1.05948	0
2021-05-17 01:50:00	1.05948	1.059714	1.05948	0
2021-05-17 01:55:00	1.06041	1.0599	1.06041	0
2021-05-17 02:00:00	1.05948	1.0599	1.05948	0
2021-05-17 02:05:00	1.05948	1.0599	1.05948	0
2021-05-17 02:10:00	1.05901	1.059853	1.05901	0
2021-05-17 02:15:00	1.05995	1.059807	1.05995	0
2021-05-17 02:20:00	1.05948	1.05976	1.05948	0
2021-05-17 02:25:00	1.05948	1.05962	1.05948	0
2021-05-17 02:30:00	1.06041	1.059666	1.06041	0
2021-05-17 02:35:00	1.05948	1.059666	1.05948	0
2021-05-17 02:40:00	1.06041	1.059759	1.06041	0
2021-05-17 02:45:00	1.06041	1.059759	1.06041	0
2021-05-17 02:50:00	1.05995	1.059806	1.05995	0
2021-05-17 02:55:00	1.05948	1.059806	1.05948	0
2021-05-17 03:00:00	1.05948	1.059853	1.05948	0
2021-05-17 03:05:00	1.05948	1.059806	1.05948	0
2021-05-17 03:10:00	1.06041	1.059899	1.06041	0
2021-05-17 03:15:00	1.05948	1.059899	1.05948	0
2021-05-17 03:20:00	1.05995	1.059853	1.05995	0
2021-05-17 03:25:00	1.05901	1.059806	1.05901	0
2021-05-17 03:30:00	1.05948	1.059713	1.05948	0
2021-05-17 03:35:00	1.05948	1.05962	1.05948	0
2021-05-17 03:40:00	1.05901	1.059526	1.05901	0
2021-05-17 03:45:00	1.05948	1.059526	1.05948	0
2021-05-17 03:50:00	1.06041	1.059619	1.06041	0
2021-05-17 03:55:00	1.05948	1.059619	1.05948	0
2021-05-17 04:00:00	1.05948	1.059526	1.05948	0
2021-05-17 04:05:00	1.05948	1.059526	1.05948	0
2021-05-17 04:10:00	1.05948	1.059479	1.05948	0
2021-05-17 04:15:00	1.05948	1.059526	1.05948	0
2021-05-17 04:20:00	1.05948	1.059526	1.05948	0
2021-05-17 04:25:00	1.05948	1.059526	1.05948	0
2021-05-17 04:30:00	1.05948	1.059573	1.05948	0
2021-05-17 04:35:00	1.05948	1.059573	1.05948	0
2021-05-17 04:40:00	1.05948	1.05948	1.05948	0
2021-05-17 04:45:00	1.05948	1.05948	1.05948	0
2021-05-17 04:50:00	1.05948	1.05948	1.05948	0
2021-05-17 04:55:00	1.06041	1.059573	1.06041	0
2021-05-17 05:00:00	1.05948	1.059573	1.05948	0
2021-05-17 05:05:00	1.05948	1.059573	1.05948	0
2021-05-17 05:10:00	1.05948	1.059573	1.05948	0
2021-05-17 05:15:00	1.05948	1.059573	1.05948	0
2021-05-17 05:20:00	1.05948	1.059573	1.05948	0
2021-05-17 05:25:00	1.05948	1.059573	1.05948	0
2021-05-17 05:30:00	1.05995	1.05962	1.05995	0
2021-05-17 05:35:00	1.05901	1.059573	1.05901	0
2021-05-17 05:40:00	1.06041	1.059666	1.06041	0
2021-05-17 05:45:00	1.06088	1.059713	1.06088	0
2021-05-17 05:50:00	1.05948	1.059713	1.05948	0
2021-05-17 05:55:00	1.06041	1.059806	1.06041	0
2021-05-17 06:00:00	1.06041	1.059899	1.06041	0
2021-05-17 06:05:00	1.05948	1.059899	1.05948	0
2021-05-17 06:10:00	1.06041	1.059992	1.06041	0
2021-05-17 06:15:00	1.06088	1.060132	1.06088	0
2021-05-17 06:20:00	1.06041	1.060178	1.06041	0
2021-05-17 06:25:00	1.06041	1.060318	1.06041	0
2021-05-17 06:30:00	1.05948	1.060225	1.05948	0
2021-05-17 06:35:00	1.06041	1.060178	1.06041	0
2021-05-17 06:40:00	1.06041	1.060271	1.06041	0
2021-05-17 06:45:00	1.06041	1.060271	1.06041	0
2021-05-17 06:50:00	1.06041	1.060271	1.06041	0
2021-05-17 06:55:00	1.06088	1.060411	1.06088	0
2021-05-17 07:00:00	1.06088	1.060458	1.06088	0
2021-05-17 07:05:00	1.06041	1.060411	1.06041	0
2021-05-17 07:10:00	1.05948	1.060318	1.05948	0
2021-05-17 07:15:00	1.06041	1.060318	1.06041	0
2021-05-17 07:20:00	1.06088	1.060458	1.06088	0
2021-05-17 07:25:00	1.06041	1.060458	1.06041	0
2021-05-17 07:30:00	1.06041	1.060458	1.06041	0
2021-05-17 07:35:00	1.06041	1.060458	1.06041	0
2021-05-17 07:40:00	1.06041	1.060458	1.06041	0
2021-05-17 07:45:00	1.06041	1.060411	1.06041	0
2021-05-17 07:50:00	1.06088	1.060411	1.06088	0
2021-05-17 07:55:00	1.06088	1.060458	1.06088	0
2021-05-17 08:00:00	1.06041	1.060551	1.06041	0
2021-05-17 08:05:00	1.06088	1.060598	1.06088	0
2021-05-17 08:10:00	1.06041	1.060551	1.06041	0
2021-05-17 08:15:00	1.06088	1.060598	1.06088	0
2021-05-17 08:20:00	1.06088	1.060645	1.06088	0
2021-05-17 08:25:00	1.06134	1.060738	1.06134	0
2021-05-17 08:30:00	1.06041	1.060738	1.06041	0
2021-05-17 08:35:00	1.06041	1.060738	1.06041	0
2021-05-17 08:40:00	1.06041	1.060691	1.06041	0
2021-05-17 08:45:00	1.06041	1.060644	1.06041	0
2021-05-17 08:50:00	1.06041	1.060644	1.06041	0
2021-05-17 08:55:00	1.06041	1.060597	1.06041	0
2021-05-17 09:00:00	1.06041	1.060597	1.06041	0
2021-05-17 09:05:00	1.06041	1.06055	1.06041	0
2021-05-17 09:10:00	1.06041	1.060503	1.06041	0
2021-05-17 09:15:00	1.06041	1.06041	1.06041	0
2021-05-17 09:20:00	1.06041	1.06041	1.06041	0
2021-05-17 09:25:00	1.06041	1.06041	1.06041	0
2021-05-17 09:30:00	1.06041	1.06041	1.06041	0
2021-05-17 09:35:00	1.06041	1.06041	1.06041	0
2021-05-17 09:40:00	1.06041	1.06041	1.06041	0
2021-05-17 09:45:00	1.06041	1.06041	1.06041	0
2021-05-17 09:50:00	1.06041	1.06041	1.06041	0
2021-05-17 09:55:00	1.06041	1.06041	1.06041	0
2021-05-17 10:00:00	1.05995	1.060364	1.05995	0
2021-05-17 10:05:00	1.06041	1.060364	1.06041	0
2021-05-17 10:10:00	1.05995	1.060318	1.05995	0
2021-05-17 10:15:00	1.05995	1.060272	1.05995	0
2021-05-17 10:20:00	1.05995	1.060226	1.05995	0
2021-05-17 10:25:00	1.05995	1.06018	1.05995	0
2021-05-17 10:30:00	1.06041	1.06018	1.06041	0
2021-05-17 10:35:00	1.05995	1.060134	1.05995	0
2021-05-17 10:40:00	1.06041	1.060134	1.06041	0
2021-05-17 10:45:00	1.05948	1.060041	1.05948	0
2021-05-17 10:50:00	1.06041	1.060087	1.06041	0
2021-05-17 10:55:00	1.06041	1.060087	1.06041	0
2021-05-17 11:00:00	1.06041	1.060133	1.06041	0
2021-05-17 11:05:00	1.06041	1.060179	1.06041	0
2021-05-17 11:10:00	1.06041	1.060225	1.06041	0
2021-05-17 11:15:00	1.06088	1.060318	1.06088	0
2021-05-17 11:20:00	1.06088	1.060365	1.06088	0
2021-05-17 11:25:00	1.06088	1.060458	1.06088	0
2021-05-17 11:30:00	1.06088	1.060505	1.06088	0
2021-05-17 11:35:00	1.06088	1.060645	1.06088	0
2021-05-17 11:40:00	1.05995	1.060599	1.05995	0
2021-05-17 11:45:00	1.06041	1.060599	1.06041	0
2021-05-17 11:50:00	1.06088	1.060646	1.06088	0
2021-05-17 11:55:00	1.06041	1.060646	1.06041	0
2021-05-17 12:00:00	1.06088	1.060693	1.06088	0
2021-05-17 12:05:00	1.06088	1.060693	1.06088	0
2021-05-17 12:10:00	1.06041	1.060646	1.06041	0
2021-05-17 12:15:00	1.06041	1.060599	1.06041	0
2021-05-17 12:20:00	1.06041	1.060552	1.06041	0
2021-05-17 12:25:00	1.05995	1.060459	1.05995	0
2021-05-17 12:30:00	1.05948	1.060412	1.05948	0
2021-05-17 12:35:00	1.06041	1.060412	1.06041	0
2021-05-17 12:40:00	1.06041	1.060365	1.06041	0
2021-05-17 12:45:00	1.06041	1.060365	1.06041	0
2021-05-17 12:50:00	1.06041	1.060318	1.06041	0
2021-05-17 12:55:00	1.06041	1.060271	1.06041	0
2021-05-17 13:00:00	1.06041	1.060271	1.06041	0
2021-05-17 13:05:00	1.06041	1.060271	1.06041	0
2021-05-17 13:10:00	1.06041	1.060271	1.06041	0
2021-05-17 13:15:00	1.05995	1.060271	1.05995	0
2021-05-17 13:20:00	1.06088	1.060411	1.06088	0
2021-05-17 13:25:00	1.06041	1.060411	1.06041	0
2021-05-17 13:30:00	1.06181	1.060551	1.06181	0
2021-05-17 13:35:00	1.06088	1.060598	1.06088	0
2021-05-17 13:40:00	1.06041	1.060598	1.06041	0
2021-05-17 13:45:00	1.06041	1.060598	1.06041	0
2021-05-17 13:50:00	1.06041	1.060598	1.06041	0
2021-05-17 13:55:00	1.06134	1.060691	1.06134	0
2021-05-17 14:00:00	1.05995	1.060645	1.05995	0
2021-05-17 14:05:00	1.05995	1.060645	1.05995	0
2021-05-17 14:10:00	1.06088	1.060645	1.06088	0
2021-05-17 14:15:00	1.05995	1.060599	1.05995	0
2021-05-17 14:20:00	1.06041	1.060459	1.06041	0
2021-05-17 14:25:00	1.06041	1.060412	1.06041	0
2021-05-17 14:30:00	1.06088	1.060459	1.06088	0
2021-05-17 14:35:00	1.05995	1.060413	1.05995	0
2021-05-17 14:40:00	1.06041	1.060413	1.06041	0
2021-05-17 14:45:00	1.06041	1.06032	1.06041	0
2021-05-17 14:50:00	1.06041	1.060366	1.06041	0
2021-05-17 14:55:00	1.06041	1.060412	1.06041	0
2021-05-17 15:00:00	1.06041	1.060365	1.06041	0
2021-05-17 15:05:00	1.06041	1.060411	1.06041	0
2021-05-17 15:10:00	1.06134	1.060504	1.06134	0
2021-05-17 15:15:00	1.06088	1.060551	1.06088	0
2021-05-17 15:20:00	1.06088	1.060551	1.06088	0
2021-05-17 15:25:00	1.06088	1.060644	1.06088	0
2021-05-17 15:30:00	1.06088	1.060691	1.06088	0
2021-05-17 15:35:00	1.06041	1.060691	1.06041	0
2021-05-17 15:40:00	1.06041	1.060691	1.06041	0
2021-05-17 15:45:00	1.05948	1.060598	1.05948	0
2021-05-17 15:50:00	1.06041	1.060598	1.06041	0
2021-05-17 15:55:00	1.06041	1.060598	1.06041	0
2021-05-17 16:00:00	1.05995	1.060459	1.05995	0
2021-05-17 16:05:00	1.06041	1.060412	1.06041	0
2021-05-17 16:10:00	1.06041	1.060365	1.06041	0
2021-05-17 16:15:00	1.06041	1.060318	1.06041	0
2021-05-17 16:20:00	1.06041	1.060271	1.06041	0
2021-05-17 16:25:00	1.06041	1.060271	1.06041	0
2021-05-17 16:30:00	1.06041	1.060271	1.06041	0
2021-05-17 16:35:00	1.06041	1.060364	1.06041	0
2021-05-17 16:40:00	1.06041	1.060364	1.06041	0
2021-05-17 16:45:00	1.05995	1.060318	1.05995	0
2021-05-17 16:50:00	1.06041	1.060364	1.06041	0
2021-05-17 16:55:00	1.06041	1.060364	1.06041	0
2021-05-17 17:00:00	1.05995	1.060318	1.05995	0
2021-05-17 17:05:00	1.05995	1.060272	1.05995	0
2021-05-17 17:10:00	1.05995	1.060226	1.05995	0
2021-05-17 17:15:00	1.06088	1.060273	1.06088	0
2021-05-17 17:20:00	1.06088	1.06032	1.06088	0
2021-05-17 17:25:00	1.06088	1.060367	1.06088	0
2021-05-17 17:30:00	1.06041	1.060367	1.06041	0
2021-05-17 17:35:00	1.06041	1.060413	1.06041	0
2021-05-17 17:40:00	1.05948	1.06032	1.05948	0
2021-05-17 17:45:00	1.06088	1.060367	1.06088	0
2021-05-17 17:50:00	1.05995	1.060367	1.05995	0
2021-05-17 17:55:00	1.06041	1.060413	1.06041	0
2021-05-17 18:00:00	1.06041	1.060459	1.06041	0
2021-05-17 18:05:00	1.06041	1.060412	1.06041	0
2021-05-17 18:10:00	1.06041	1.060365	1.06041	0
2021-05-17 18:15:00	1.06041	1.060318	1.06041	0
2021-05-17 18:20:00	1.06041	1.060318	1.06041	0
2021-05-17 18:25:00	1.06041	1.060318	1.06041	0
2021-05-17 18:30:00	1.06041	1.060411	1.06041	0
2021-05-17 18:35:00	1.06041	1.060364	1.06041	0
2021-05-17 18:40:00	1.06041	1.06041	1.06041	0
2021-05-17 18:45:00	1.06041	1.06041	1.06041	0
2021-05-17 18:50:00	1.05948	1.060317	1.05948	0
2021-05-17 18:55:00	1.06041	1.060317	1.06041	0
2021-05-17 19:00:00	1.06041	1.060317	1.06041	0
2021-05-17 19:05:00	1.06041	1.060317	1.06041	0
2021-05-17 19:10:00	1.06041	1.060317	1.06041	0
2021-05-17 19:15:00	1.05995	1.060271	1.05995	0
2021-05-17 19:20:00	1.06088	1.060318	1.06088	0
2021-05-17 19:25:00	1.06041	1.060318	1.06041	0
2021-05-17 19:30:00	1.06041	1.060318	1.06041	0
2021-05-17 19:35:00	1.05995	1.060272	1.05995	0
2021-05-17 19:40:00	1.05948	1.060272	1.05948	0
2021-05-17 19:45:00	1.05948	1.060179	1.05948	0
2021-05-17 19:50:00	1.05948	1.060086	1.05948	0
2021-05-17 19:55:00	1.05948	1.059993	1.05948	0
2021-05-17 20:00:00	1.05948	1.0599	1.05948	0
2021-05-17 20:05:00	1.06041	1.059946	1.06041	0
2021-05-17 20:10:00	1.05901	1.059759	1.05901	0
2021-05-17 20:15:00	1.05995	1.059713	1.05995	0
2021-05-17 20:20:00	1.06041	1.059713	1.06041	0
2021-05-17 20:25:00	1.06041	1.059759	1.06041	0
2021-05-17 20:30:00	1.06041	1.059852	1.06041	0
2021-05-17 20:35:00	1.05948	1.059852	1.05948	0
2021-05-17 20:40:00	1.05948	1.059852	1.05948	0
2021-05-17 20:45:00	1.05948	1.059852	1.05948	0
2021-05-17 20:50:00	1.06041	1.059945	1.06041	0
2021-05-17 20:55:00	1.06041	1.059945	1.06041	0
2021-05-17 21:00:00	1.05948	1.059992	1.05948	0
2021-05-17 21:05:00	1.05948	1.059945	1.05948	0
2021-05-17 21:10:00	1.05948	1.059852	1.05948	0
2021-05-17 21:15:00	1.05948	1.059759	1.05948	0
2021-05-17 21:20:00	1.05948	1.059666	1.05948	0
2021-05-17 21:25:00	1.05948	1.059666	1.05948	0
2021-05-17 21:30:00	1.05948	1.059666	1.05948	0
2021-05-17 21:35:00	1.06041	1.059759	1.06041	0
2021-05-17 21:40:00	1.06041	1.059759	1.06041	0
2021-05-17 21:45:00	1.06041	1.059759	1.06041	0
2021-05-17 21:50:00	1.05948	1.059759	1.05948	0
2021-05-17 21:55:00	1.05948	1.059759	1.05948	0
2021-05-17 22:00:00	1.06041	1.059852	1.06041	0
2021-05-17 22:05:00	1.06041	1.059945	1.06041	0
2021-05-17 22:10:00	1.05948	1.059945	1.05948	0
2021-05-17 22:15:00	1.05948	1.059945	1.05948	0
2021-05-17 22:20:00	1.05948	1.059945	1.05948	0
2021-05-17 22:25:00	1.05948	1.059852	1.05948	0
2021-05-17 22:30:00	1.05995	1.059806	1.05995	0
2021-05-17 22:35:00	1.05948	1.059713	1.05948	0
2021-05-17 22:40:00	1.06041	1.059806	1.06041	0
2021-05-17 22:45:00	1.05948	1.059806	1.05948	0
2021-05-17 22:50:00	1.05948	1.059713	1.05948	0
2021-05-17 22:55:00	1.05948	1.05962	1.05948	0
2021-05-17 23:00:00	1.05948	1.05962	1.05948	0
2021-05-17 23:05:00	1.06041	1.059713	1.06041	0
2021-05-17 23:10:00	1.05995	1.05976	1.05995	0
2021-05-17 23:15:00	1.05995	1.059807	1.05995	0
2021-05-17 23:20:00	1.05995	1.059807	1.05995	0
2021-05-17 23:25:00	1.06041	1.0599	1.06041	0
2021-05-17 23:30:00	1.05995	1.059854	1.05995	0
2021-05-17 23:35:00	1.05995	1.059901	1.05995	0
2021-05-17 23:40:00	1.05948	1.059901	1.05948	0
2021-05-17 23:45:00	1.05948	1.059901	1.05948	0
2021-05-17 23:50:00	1.05948	1.059901	1.05948	0
2021-05-17 23:55:00	1.06041	1.059901	1.06041	0
2021-05-18 00:00:00	1.05948	1.059854	1.05948	0
2021-05-18 00:05:00	1.05948	1.059807	1.05948	0
2021-05-18 00:10:00	1.05948	1.05976	1.05948	0
2021-05-18 00:15:00	1.05948	1.059667	1.05948	0
2021-05-18 00:20:00	1.05995	1.059667	1.05995	0
2021-05-18 00:25:00	1.06088	1.05976	1.06088	0
2021-05-18 00:30:00	1.05995	1.059807	1.05995	0
2021-05-18 00:35:00	1.05855	1.059714	1.05855	0
2021-05-18 00:40:00	1.05948	1.059714	1.05948	0
2021-05-18 00:45:00	1.05948	1.059621	1.05948	0
2021-05-18 00:50:00	1.05855	1.059528	1.05855	0
2021-05-18 00:55:00	1.05948	1.059528	1.05948	0
2021-05-18 01:00:00	1.06041	1.059621	1.06041	0
2021-05-18 01:05:00	1.06041	1.059714	1.06041	0
2021-05-18 01:10:00	1.05948	1.059667	1.05948	0
2021-05-18 01:15:00	1.06041	1.05962	1.06041	0
2021-05-18 01:20:00	1.05948	1.059573	1.05948	0
2021-05-18 01:25:00	1.06041	1.059759	1.06041	0
2021-05-18 01:30:00	1.05855	1.059666	1.05855	0
2021-05-18 01:35:00	1.05995	1.059713	1.05995	0
2021-05-18 01:40:00	1.05855	1.059713	1.05855	0
2021-05-18 01:45:00	1.05948	1.059713	1.05948	0
2021-05-18 01:50:00	1.05808	1.05948	1.05808	0
2021-05-18 01:55:00	1.05995	1.059434	1.05995	0
2021-05-18 02:00:00	1.05901	1.059387	1.05901	0
2021-05-18 02:05:00	1.05948	1.059294	1.05948	0
2021-05-18 02:10:00	1.05948	1.059294	1.05948	0
2021-05-18 02:15:00	1.05855	1.059108	1.05855	0
2021-05-18 02:20:00	1.05948	1.059201	1.05948	0
2021-05-18 02:25:00	1.05855	1.059061	1.05855	0
2021-05-18 02:30:00	1.05948	1.059154	1.05948	0
2021-05-18 02:35:00	1.05855	1.059061	1.05855	0
2021-05-18 02:40:00	1.05855	1.059108	1.05855	0
2021-05-18 02:45:00	1.05948	1.059061	1.05948	0
2021-05-18 02:50:00	1.05995	1.059155	1.05995	0
2021-05-18 02:55:00	1.05948	1.059155	1.05948	0
2021-05-18 03:00:00	1.05855	1.059062	1.05855	0
2021-05-18 03:05:00	1.05855	1.059062	1.05855	0
2021-05-18 03:10:00	1.05948	1.059062	1.05948	0
2021-05-18 03:15:00	1.05948	1.059155	1.05948	0
2021-05-18 03:20:00	1.05855	1.059062	1.05855	0
2021-05-18 03:25:00	1.05855	1.059062	1.05855	0
2021-05-18 03:30:00	1.05808	1.059015	1.05808	0
2021-05-18 03:35:00	1.05948	1.059015	1.05948	0
2021-05-18 03:40:00	1.05948	1.058968	1.05948	0
2021-05-18 03:45:00	1.05948	1.058968	1.05948	0
2021-05-18 03:50:00	1.05948	1.059061	1.05948	0
2021-05-18 03:55:00	1.05948	1.059154	1.05948	0
2021-05-18 04:00:00	1.05855	1.059061	1.05855	0
2021-05-18 04:05:00	1.05995	1.059108	1.05995	0
2021-05-18 04:10:00	1.05948	1.059201	1.05948	0
2021-05-18 04:15:00	1.05855	1.059201	1.05855	0
2021-05-18 04:20:00	1.05855	1.059248	1.05855	0
2021-05-18 04:25:00	1.05948	1.059248	1.05948	0
2021-05-18 04:30:00	1.05948	1.059248	1.05948	0
2021-05-18 04:35:00	1.05948	1.059248	1.05948	0
2021-05-18 04:40:00	1.05901	1.059201	1.05901	0
2021-05-18 04:45:00	1.05901	1.059154	1.05901	0
2021-05-18 04:50:00	1.05901	1.0592	1.05901	0
2021-05-18 04:55:00	1.05855	1.05906	1.05855	0
2021-05-18 05:00:00	1.05948	1.05906	1.05948	0
2021-05-18 05:05:00	1.05855	1.05906	1.05855	0
2021-05-18 05:10:00	1.05948	1.059153	1.05948	0
2021-05-18 05:15:00	1.05855	1.05906	1.05855	0
2021-05-18 05:20:00	1.05901	1.059013	1.05901	0
2021-05-18 05:25:00	1.05855	1.05892	1.05855	0
2021-05-18 05:30:00	1.05855	1.058874	1.05855	0
2021-05-18 05:35:00	1.05855	1.058828	1.05855	0
2021-05-18 05:40:00	1.05948	1.058875	1.05948	0
2021-05-18 05:45:00	1.05901	1.058921	1.05901	0
2021-05-18 05:50:00	1.05901	1.058874	1.05901	0
2021-05-18 05:55:00	1.05855	1.058874	1.05855	0
2021-05-18 06:00:00	1.05995	1.058921	1.05995	0
2021-05-18 06:05:00	1.05855	1.058921	1.05855	0
2021-05-18 06:10:00	1.05901	1.058921	1.05901	0
2021-05-18 06:15:00	1.05948	1.059014	1.05948	0
2021-05-18 06:20:00	1.05948	1.059107	1.05948	0
2021-05-18 06:25:00	1.05995	1.059247	1.05995	0
2021-05-18 06:30:00	1.06041	1.05934	1.06041	0
2021-05-18 06:35:00	1.05948	1.059387	1.05948	0
2021-05-18 06:40:00	1.05948	1.059434	1.05948	0
2021-05-18 06:45:00	1.06041	1.05962	1.06041	0
2021-05-18 06:50:00	1.05948	1.059573	1.05948	0
2021-05-18 06:55:00	1.05948	1.059666	1.05948	0
2021-05-18 07:00:00	1.05948	1.059713	1.05948	0
2021-05-18 07:05:00	1.05948	1.059713	1.05948	0
2021-05-18 07:10:00	1.05995	1.05976	1.05995	0
2021-05-18 07:15:00	1.05948	1.059713	1.05948	0
2021-05-18 07:20:00	1.06041	1.059713	1.06041	0
2021-05-18 07:25:00	1.06041	1.059806	1.06041	0
2021-05-18 07:30:00	1.06041	1.059899	1.06041	0
2021-05-18 07:35:00	1.06041	1.059899	1.06041	0
2021-05-18 07:40:00	1.06041	1.059992	1.06041	0
2021-05-18 07:45:00	1.06041	1.060085	1.06041	0
2021-05-18 07:50:00	1.05948	1.060085	1.05948	0
2021-05-18 07:55:00	1.06041	1.060178	1.06041	0
2021-05-18 08:00:00	1.06041	1.060224	1.06041	0
2021-05-18 08:05:00	1.06041	1.060317	1.06041	0
2021-05-18 08:10:00	1.06088	1.060364	1.06088	0
2021-05-18 08:15:00	1.06041	1.060364	1.06041	0
2021-05-18 08:20:00	1.05995	1.060318	1.05995	0
2021-05-18 08:25:00	1.05948	1.060225	1.05948	0
2021-05-18 08:30:00	1.06088	1.060272	1.06088	0
2021-05-18 08:35:00	1.06088	1.060319	1.06088	0
2021-05-18 08:40:00	1.06088	1.060459	1.06088	0
2021-05-18 08:45:00	1.06041	1.060459	1.06041	0
2021-05-18 08:50:00	1.06088	1.060506	1.06088	0
2021-05-18 08:55:00	1.06041	1.060506	1.06041	0
2021-05-18 09:00:00	1.06134	1.060552	1.06134	0
2021-05-18 09:05:00	1.06134	1.060645	1.06134	0
2021-05-18 09:10:00	1.06041	1.060691	1.06041	0
2021-05-18 09:15:00	1.06088	1.060831	1.06088	0
2021-05-18 09:20:00	1.06041	1.060784	1.06041	0
2021-05-18 09:25:00	1.06088	1.060784	1.06088	0
2021-05-18 09:30:00	1.06134	1.06083	1.06134	0
2021-05-18 09:35:00	1.06041	1.06083	1.06041	0
2021-05-18 09:40:00	1.06041	1.060783	1.06041	0
2021-05-18 09:45:00	1.06041	1.060783	1.06041	0
2021-05-18 09:50:00	1.06134	1.060783	1.06134	0
2021-05-18 09:55:00	1.06134	1.060783	1.06134	0
2021-05-18 10:00:00	1.06041	1.060783	1.06041	0
2021-05-18 10:05:00	1.06134	1.060829	1.06134	0
2021-05-18 10:10:00	1.06181	1.060969	1.06181	0
2021-05-18 10:15:00	1.06088	1.060969	1.06088	0
2021-05-18 10:20:00	1.06088	1.060923	1.06088	0
2021-05-18 10:25:00	1.06041	1.060923	1.06041	0
2021-05-18 10:30:00	1.06041	1.060923	1.06041	0
2021-05-18 10:35:00	1.06181	1.061063	1.06181	0
2021-05-18 10:40:00	1.06134	1.061063	1.06134	0
2021-05-18 10:45:00	1.06088	1.061017	1.06088	0
2021-05-18 10:50:00	1.06088	1.061064	1.06088	0
2021-05-18 10:55:00	1.06088	1.061018	1.06088	0
2021-05-18 11:00:00	1.06088	1.060925	1.06088	0
2021-05-18 11:05:00	1.06088	1.060925	1.06088	0
2021-05-18 11:10:00	1.06088	1.060925	1.06088	0
2021-05-18 11:15:00	1.06041	1.060925	1.06041	0
2021-05-18 11:20:00	1.06134	1.061018	1.06134	0
2021-05-18 11:25:00	1.06041	1.060878	1.06041	0
2021-05-18 11:30:00	1.06134	1.060878	1.06134	0
2021-05-18 11:35:00	1.06041	1.060831	1.06041	0
2021-05-18 11:40:00	1.06041	1.060784	1.06041	0
2021-05-18 11:45:00	1.06041	1.060737	1.06041	0
2021-05-18 11:50:00	1.06088	1.060737	1.06088	0
2021-05-18 11:55:00	1.06088	1.060737	1.06088	0
2021-05-18 12:00:00	1.06088	1.060737	1.06088	0
2021-05-18 12:05:00	1.06088	1.060784	1.06088	0
2021-05-18 12:10:00	1.06088	1.060738	1.06088	0
2021-05-18 12:15:00	1.06041	1.060738	1.06041	0
2021-05-18 12:20:00	1.06088	1.060692	1.06088	0
2021-05-18 12:25:00	1.06041	1.060692	1.06041	0
2021-05-18 12:30:00	1.05948	1.060599	1.05948	0
2021-05-18 12:35:00	1.06041	1.060599	1.06041	0
2021-05-18 12:40:00	1.06041	1.060552	1.06041	0
2021-05-18 12:45:00	1.06088	1.060552	1.06088	0
2021-05-18 12:50:00	1.06088	1.060552	1.06088	0
2021-05-18 12:55:00	1.06088	1.060552	1.06088	0
2021-05-18 13:00:00	1.06274	1.060738	1.06274	0
2021-05-18 13:05:00	1.06181	1.060878	1.06181	0
2021-05-18 13:10:00	1.06134	1.060924	1.06134	0
2021-05-18 13:15:00	1.06274	1.061157	1.06274	0
2021-05-18 13:20:00	1.06134	1.061343	1.06134	0
2021-05-18 13:25:00	1.06228	1.06153	1.06228	0
2021-05-18 13:30:00	1.06134	1.061623	1.06134	0
2021-05-18 13:35:00	1.06134	1.061669	1.06134	0
2021-05-18 13:40:00	1.06228	1.061809	1.06228	0
2021-05-18 13:45:00	1.06134	1.061855	1.06134	0
2021-05-18 13:50:00	1.06228	1.061809	1.06228	0
2021-05-18 13:55:00	1.06181	1.061809	1.06181	0
2021-05-18 14:00:00	1.06181	1.061856	1.06181	0
2021-05-18 14:05:00	1.06134	1.061716	1.06134	0
2021-05-18 14:10:00	1.06181	1.061763	1.06181	0
2021-05-18 14:15:00	1.06228	1.061763	1.06228	0
2021-05-18 14:20:00	1.06181	1.06181	1.06181	0
2021-05-18 14:25:00	1.06181	1.061857	1.06181	0
2021-05-18 14:30:00	1.06274	1.061903	1.06274	0
2021-05-18 14:35:00	1.06181	1.06195	1.06181	0
2021-05-18 14:40:00	1.06181	1.061903	1.06181	0
2021-05-18 14:45:00	1.06181	1.061903	1.06181	0
2021-05-18 14:50:00	1.06274	1.061996	1.06274	0
2021-05-18 14:55:00	1.06181	1.062043	1.06181	0
2021-05-18 15:00:00	1.06088	1.06195	1.06088	0
2021-05-18 15:05:00	1.06181	1.061903	1.06181	0
2021-05-18 15:10:00	1.06041	1.061763	1.06041	0
2021-05-18 15:15:00	1.06041	1.061623	1.06041	0
2021-05-18 15:20:00	1.06134	1.061483	1.06134	0
2021-05-18 15:25:00	1.06134	1.061436	1.06134	0
2021-05-18 15:30:00	1.06134	1.061389	1.06134	0
2021-05-18 15:35:00	1.06041	1.061249	1.06041	0
2021-05-18 15:40:00	1.06041	1.061016	1.06041	0
2021-05-18 15:45:00	1.06134	1.060969	1.06134	0
2021-05-18 15:50:00	1.06134	1.061015	1.06134	0
2021-05-18 15:55:00	1.06041	1.060875	1.06041	0
2021-05-18 16:00:00	1.06134	1.060968	1.06134	0
2021-05-18 16:05:00	1.06134	1.061061	1.06134	0
2021-05-18 16:10:00	1.06041	1.060968	1.06041	0
2021-05-18 16:15:00	1.06088	1.060922	1.06088	0
2021-05-18 16:20:00	1.06088	1.060876	1.06088	0
2021-05-18 16:25:00	1.06181	1.061016	1.06181	0
2021-05-18 16:30:00	1.06274	1.061249	1.06274	0
2021-05-18 16:35:00	1.06088	1.061203	1.06088	0
2021-05-18 16:40:00	1.06134	1.061203	1.06134	0
2021-05-18 16:45:00	1.06181	1.061343	1.06181	0
2021-05-18 16:50:00	1.06181	1.06139	1.06181	0
2021-05-18 16:55:00	1.06134	1.06139	1.06134	0
2021-05-18 17:00:00	1.06134	1.061483	1.06134	0
2021-05-18 17:05:00	1.06041	1.061436	1.06041	0
2021-05-18 17:10:00	1.05995	1.061343	1.05995	0
2021-05-18 17:15:00	1.06041	1.061203	1.06041	0
2021-05-18 17:20:00	1.06041	1.06097	1.06041	0
2021-05-18 17:25:00	1.06041	1.060923	1.06041	0
2021-05-18 17:30:00	1.06041	1.06083	1.06041	0
2021-05-18 17:35:00	1.06041	1.06069	1.06041	0
2021-05-18 17:40:00	1.06041	1.06055	1.06041	0
2021-05-18 17:45:00	1.06134	1.06055	1.06134	0
2021-05-18 17:50:00	1.06041	1.060457	1.06041	0
2021-05-18 17:55:00	1.06134	1.06055	1.06134	0
2021-05-18 18:00:00	1.06088	1.060643	1.06088	0
2021-05-18 18:05:00	1.06181	1.060783	1.06181	0
2021-05-18 18:10:00	1.06181	1.060923	1.06181	0
2021-05-18 18:15:00	1.06088	1.06097	1.06088	0
2021-05-18 18:20:00	1.06041	1.06097	1.06041	0
2021-05-18 18:25:00	1.06041	1.06097	1.06041	0
2021-05-18 18:30:00	1.06041	1.06097	1.06041	0
2021-05-18 18:35:00	1.06134	1.06097	1.06134	0
2021-05-18 18:40:00	1.06134	1.061063	1.06134	0
2021-05-18 18:45:00	1.06041	1.06097	1.06041	0
2021-05-18 18:50:00	1.06041	1.060923	1.06041	0
2021-05-18 18:55:00	1.05995	1.060737	1.05995	0
2021-05-18 19:00:00	1.05995	1.060551	1.05995	0
2021-05-18 19:05:00	1.05995	1.060458	1.05995	0
2021-05-18 19:10:00	1.05995	1.060412	1.05995	0
2021-05-18 19:15:00	1.05995	1.060366	1.05995	0
2021-05-18 19:20:00	1.05995	1.06032	1.05995	0
2021-05-18 19:25:00	1.05948	1.060134	1.05948	0
2021-05-18 19:30:00	1.06041	1.060041	1.06041	0
2021-05-18 19:35:00	1.06041	1.060041	1.06041	0
2021-05-18 19:40:00	1.06041	1.060041	1.06041	0
2021-05-18 19:45:00	1.06041	1.060087	1.06041	0
2021-05-18 19:50:00	1.06088	1.06018	1.06088	0
2021-05-18 19:55:00	1.06088	1.060273	1.06088	0
2021-05-18 20:00:00	1.06088	1.060366	1.06088	0
2021-05-18 20:05:00	1.06088	1.060459	1.06088	0
2021-05-18 20:10:00	1.06088	1.060552	1.06088	0
2021-05-18 20:15:00	1.06088	1.060692	1.06088	0
2021-05-18 20:20:00	1.06041	1.060692	1.06041	0
2021-05-18 20:25:00	1.06041	1.060692	1.06041	0
2021-05-18 20:30:00	1.06041	1.060692	1.06041	0
2021-05-18 20:35:00	1.06041	1.060692	1.06041	0
2021-05-18 20:40:00	1.06088	1.060692	1.06088	0
2021-05-18 20:45:00	1.06088	1.060692	1.06088	0
2021-05-18 20:50:00	1.06088	1.060692	1.06088	0
2021-05-18 20:55:00	1.06088	1.060692	1.06088	0
2021-05-18 21:00:00	1.05948	1.060552	1.05948	0
2021-05-18 21:05:00	1.06088	1.060552	1.06088	0
2021-05-18 21:10:00	1.06088	1.060599	1.06088	0
2021-05-18 21:15:00	1.06088	1.060646	1.06088	0
2021-05-18 21:20:00	1.06041	1.060646	1.06041	0
2021-05-18 21:25:00	1.06041	1.060646	1.06041	0
2021-05-18 21:30:00	1.05995	1.060553	1.05995	0
2021-05-18 21:35:00	1.05995	1.06046	1.05995	0
2021-05-18 21:40:00	1.06041	1.060413	1.06041	0
2021-05-18 21:45:00	1.06041	1.060366	1.06041	0
2021-05-18 21:50:00	1.06041	1.060459	1.06041	0
2021-05-18 21:55:00	1.06041	1.060412	1.06041	0
2021-05-18 22:00:00	1.06088	1.060412	1.06088	0
2021-05-18 22:05:00	1.06088	1.060412	1.06088	0
2021-05-18 22:10:00	1.06088	1.060459	1.06088	0
2021-05-18 22:15:00	1.05995	1.060413	1.05995	0
2021-05-18 22:20:00	1.06088	1.060506	1.06088	0
2021-05-18 22:25:00	1.05948	1.060459	1.05948	0
2021-05-18 22:30:00	1.06041	1.060459	1.06041	0
2021-05-18 22:35:00	1.06088	1.060506	1.06088	0
2021-05-18 22:40:00	1.06041	1.060506	1.06041	0
2021-05-18 22:45:00	1.06041	1.060506	1.06041	0
2021-05-18 22:50:00	1.06088	1.060506	1.06088	0
2021-05-18 22:55:00	1.06088	1.060506	1.06088	0
2021-05-18 23:00:00	1.06088	1.060506	1.06088	0
2021-05-18 23:05:00	1.06088	1.060599	1.06088	0
2021-05-18 23:10:00	1.06088	1.060599	1.06088	0
2021-05-18 23:15:00	1.06088	1.060739	1.06088	0
2021-05-18 23:20:00	1.06088	1.060786	1.06088	0
2021-05-18 23:25:00	1.06088	1.060786	1.06088	0
2021-05-18 23:30:00	1.05995	1.06074	1.05995	0
2021-05-18 23:35:00	1.06088	1.060787	1.06088	0
2021-05-18 23:40:00	1.05995	1.060694	1.05995	0
2021-05-18 23:45:00	1.06041	1.060647	1.06041	0
2021-05-18 23:50:00	1.06041	1.0606	1.06041	0
2021-05-18 23:55:00	1.06041	1.060553	1.06041	0
2021-05-19 00:00:00	1.06088	1.060553	1.06088	0
2021-05-19 00:05:00	1.06088	1.060553	1.06088	0
2021-05-19 00:10:00	1.06041	1.060506	1.06041	0
2021-05-19 00:15:00	1.05948	1.060366	1.05948	0
2021-05-19 00:20:00	1.05948	1.060319	1.05948	0
2021-05-19 00:25:00	1.05948	1.060179	1.05948	0
2021-05-19 00:30:00	1.05995	1.060179	1.05995	0
2021-05-19 00:35:00	1.05948	1.060086	1.05948	0
2021-05-19 00:40:00	1.06041	1.060086	1.06041	0
2021-05-19 00:45:00	1.06041	1.060086	1.06041	0
2021-05-19 00:50:00	1.05948	1.059946	1.05948	0
2021-05-19 00:55:00	1.06041	1.059899	1.06041	0
2021-05-19 01:00:00	1.05948	1.059806	1.05948	0
2021-05-19 01:05:00	1.05948	1.059806	1.05948	0
2021-05-19 01:10:00	1.05948	1.059806	1.05948	0
2021-05-19 01:15:00	1.06041	1.059899	1.06041	0
2021-05-19 01:20:00	1.06041	1.059945	1.06041	0
2021-05-19 01:25:00	1.06041	1.060038	1.06041	0
2021-05-19 01:30:00	1.05948	1.059945	1.05948	0
2021-05-19 01:35:00	1.05948	1.059852	1.05948	0
2021-05-19 01:40:00	1.06041	1.059945	1.06041	0
2021-05-19 01:45:00	1.06088	1.059992	1.06088	0
2021-05-19 01:50:00	1.05948	1.059992	1.05948	0
2021-05-19 01:55:00	1.05995	1.060039	1.05995	0
2021-05-19 02:00:00	1.06088	1.060179	1.06088	0
2021-05-19 02:05:00	1.05948	1.060086	1.05948	0
2021-05-19 02:10:00	1.05948	1.059993	1.05948	0
2021-05-19 02:15:00	1.05995	1.059947	1.05995	0
2021-05-19 02:20:00	1.05948	1.059947	1.05948	0
2021-05-19 02:25:00	1.06041	1.06004	1.06041	0
2021-05-19 02:30:00	1.05948	1.059947	1.05948	0
2021-05-19 02:35:00	1.05948	1.059807	1.05948	0
2021-05-19 02:40:00	1.05948	1.059807	1.05948	0
2021-05-19 02:45:00	1.05948	1.05976	1.05948	0
2021-05-19 02:50:00	1.05995	1.059667	1.05995	0
2021-05-19 02:55:00	1.05901	1.05962	1.05901	0
2021-05-19 03:00:00	1.06088	1.05976	1.06088	0
2021-05-19 03:05:00	1.06041	1.059806	1.06041	0
2021-05-19 03:10:00	1.05855	1.059713	1.05855	0
2021-05-19 03:15:00	1.05855	1.059527	1.05855	0
2021-05-19 03:20:00	1.05855	1.059434	1.05855	0
2021-05-19 03:25:00	1.05948	1.059434	1.05948	0
2021-05-19 03:30:00	1.05901	1.059387	1.05901	0
2021-05-19 03:35:00	1.05995	1.059434	1.05995	0
2021-05-19 03:40:00	1.05808	1.059247	1.05808	0
2021-05-19 03:45:00	1.05948	1.059294	1.05948	0
2021-05-19 03:50:00	1.05948	1.059154	1.05948	0
2021-05-19 03:55:00	1.06041	1.059154	1.06041	0
2021-05-19 04:00:00	1.05948	1.059247	1.05948	0
2021-05-19 04:05:00	1.05948	1.05934	1.05948	0
2021-05-19 04:10:00	1.05948	1.059433	1.05948	0
2021-05-19 04:15:00	1.05995	1.05948	1.05995	0
2021-05-19 04:20:00	1.05855	1.059434	1.05855	0
2021-05-19 04:25:00	1.05948	1.059387	1.05948	0
2021-05-19 04:30:00	1.05948	1.059527	1.05948	0
2021-05-19 04:35:00	1.05855	1.059434	1.05855	0
2021-05-19 04:40:00	1.05901	1.059387	1.05901	0
2021-05-19 04:45:00	1.05948	1.059294	1.05948	0
2021-05-19 04:50:00	1.05948	1.059294	1.05948	0
2021-05-19 04:55:00	1.05855	1.059201	1.05855	0
2021-05-19 05:00:00	1.05948	1.059201	1.05948	0
2021-05-19 05:05:00	1.05855	1.059061	1.05855	0
2021-05-19 05:10:00	1.05901	1.059107	1.05901	0
2021-05-19 05:15:00	1.05948	1.059107	1.05948	0
2021-05-19 05:20:00	1.05901	1.05906	1.05901	0
2021-05-19 05:25:00	1.05808	1.059013	1.05808	0
2021-05-19 05:30:00	1.05855	1.058967	1.05855	0
2021-05-19 05:35:00	1.05948	1.058967	1.05948	0
2021-05-19 05:40:00	1.05948	1.058967	1.05948	0
2021-05-19 05:45:00	1.05855	1.058967	1.05855	0
2021-05-19 05:50:00	1.05948	1.058967	1.05948	0
2021-05-19 05:55:00	1.05948	1.05906	1.05948	0
2021-05-19 06:00:00	1.05948	1.059107	1.05948	0
2021-05-19 06:05:00	1.05901	1.05906	1.05901	0
2021-05-19 06:10:00	1.05901	1.05906	1.05901	0
2021-05-19 06:15:00	1.05855	1.059107	1.05855	0
2021-05-19 06:20:00	1.05995	1.059247	1.05995	0
2021-05-19 06:25:00	1.05995	1.059294	1.05995	0
2021-05-19 06:30:00	1.05995	1.059341	1.05995	0
2021-05-19 06:35:00	1.06088	1.059574	1.06088	0
2021-05-19 06:40:00	1.06088	1.059714	1.06088	0
2021-05-19 06:45:00	1.05948	1.059714	1.05948	0
2021-05-19 06:50:00	1.05948	1.059714	1.05948	0
2021-05-19 06:55:00	1.05948	1.059761	1.05948	0
2021-05-19 07:00:00	1.05948	1.059808	1.05948	0
2021-05-19 07:05:00	1.06041	1.059994	1.06041	0
2021-05-19 07:10:00	1.05901	1.0599	1.05901	0
2021-05-19 07:15:00	1.05948	1.059853	1.05948	0
2021-05-19 07:20:00	1.05948	1.059806	1.05948	0
2021-05-19 07:25:00	1.05948	1.059666	1.05948	0
2021-05-19 07:30:00	1.05995	1.059573	1.05995	0
2021-05-19 07:35:00	1.05995	1.05962	1.05995	0
2021-05-19 07:40:00	1.05995	1.059667	1.05995	0
2021-05-19 07:45:00	1.05948	1.059667	1.05948	0
2021-05-19 07:50:00	1.05948	1.059667	1.05948	0
2021-05-19 07:55:00	1.06041	1.059667	1.06041	0
2021-05-19 08:00:00	1.05948	1.059714	1.05948	0
2021-05-19 08:05:00	1.06088	1.059854	1.06088	0
2021-05-19 08:10:00	1.06041	1.059947	1.06041	0
2021-05-19 08:15:00	1.06041	1.06004	1.06041	0
2021-05-19 08:20:00	1.05948	1.059993	1.05948	0
2021-05-19 08:25:00	1.06041	1.060039	1.06041	0
2021-05-19 08:30:00	1.06088	1.060132	1.06088	0
2021-05-19 08:35:00	1.06088	1.060272	1.06088	0
2021-05-19 08:40:00	1.06041	1.060365	1.06041	0
2021-05-19 08:45:00	1.06088	1.060412	1.06088	0
2021-05-19 08:50:00	1.06088	1.060552	1.06088	0
2021-05-19 08:55:00	1.06041	1.060505	1.06041	0
2021-05-19 09:00:00	1.05948	1.060412	1.05948	0
2021-05-19 09:05:00	1.06041	1.060412	1.06041	0
2021-05-19 09:10:00	1.06041	1.060505	1.06041	0
2021-05-19 09:15:00	1.05948	1.060412	1.05948	0
2021-05-19 09:20:00	1.06041	1.060365	1.06041	0
2021-05-19 09:25:00	1.06041	1.060318	1.06041	0
2021-05-19 09:30:00	1.06041	1.060318	1.06041	0
2021-05-19 09:35:00	1.06041	1.060271	1.06041	0
2021-05-19 09:40:00	1.06041	1.060224	1.06041	0
2021-05-19 09:45:00	1.06041	1.060224	1.06041	0
2021-05-19 09:50:00	1.06041	1.060317	1.06041	0
2021-05-19 09:55:00	1.06041	1.060317	1.06041	0
2021-05-19 10:00:00	1.05948	1.060224	1.05948	0
2021-05-19 10:05:00	1.06088	1.060364	1.06088	0
2021-05-19 10:10:00	1.05948	1.060271	1.05948	0
2021-05-19 10:15:00	1.05995	1.060225	1.05995	0
2021-05-19 10:20:00	1.06041	1.060225	1.06041	0
2021-05-19 10:25:00	1.06041	1.060225	1.06041	0
2021-05-19 10:30:00	1.06041	1.060225	1.06041	0
2021-05-19 10:35:00	1.05901	1.060085	1.05901	0
2021-05-19 10:40:00	1.06041	1.060085	1.06041	0
2021-05-19 10:45:00	1.06041	1.060085	1.06041	0
2021-05-19 10:50:00	1.06041	1.060178	1.06041	0
2021-05-19 10:55:00	1.06041	1.060131	1.06041	0
2021-05-19 11:00:00	1.05995	1.060178	1.05995	0
2021-05-19 11:05:00	1.06041	1.060224	1.06041	0
2021-05-19 11:10:00	1.06134	1.060317	1.06134	0
2021-05-19 11:15:00	1.06088	1.060364	1.06088	0
2021-05-19 11:20:00	1.06041	1.060364	1.06041	0
2021-05-19 11:25:00	1.06041	1.060504	1.06041	0
2021-05-19 11:30:00	1.05948	1.060411	1.05948	0
2021-05-19 11:35:00	1.06041	1.060411	1.06041	0
2021-05-19 11:40:00	1.06041	1.060411	1.06041	0
2021-05-19 11:45:00	1.06041	1.060411	1.06041	0
2021-05-19 11:50:00	1.06041	1.060457	1.06041	0
2021-05-19 11:55:00	1.06041	1.060457	1.06041	0
2021-05-19 12:00:00	1.06041	1.060364	1.06041	0
2021-05-19 12:05:00	1.06041	1.060317	1.06041	0
2021-05-19 12:10:00	1.05948	1.060224	1.05948	0
2021-05-19 12:15:00	1.06088	1.060271	1.06088	0
2021-05-19 12:20:00	1.06088	1.060411	1.06088	0
2021-05-19 12:25:00	1.06088	1.060458	1.06088	0
2021-05-19 12:30:00	1.06088	1.060505	1.06088	0
2021-05-19 12:35:00	1.05995	1.060459	1.05995	0
2021-05-19 12:40:00	1.06088	1.060506	1.06088	0
2021-05-19 12:45:00	1.06134	1.060599	1.06134	0
2021-05-19 12:50:00	1.06134	1.060692	1.06134	0
2021-05-19 12:55:00	1.06041	1.060692	1.06041	0
2021-05-19 13:00:00	1.06041	1.060785	1.06041	0
2021-05-19 13:05:00	1.06041	1.060738	1.06041	0
2021-05-19 13:10:00	1.06041	1.060691	1.06041	0
2021-05-19 13:15:00	1.06041	1.060644	1.06041	0
2021-05-19 13:20:00	1.06088	1.060644	1.06088	0
2021-05-19 13:25:00	1.06088	1.060737	1.06088	0
2021-05-19 13:30:00	1.06088	1.060737	1.06088	0
2021-05-19 13:35:00	1.06041	1.060644	1.06041	0
2021-05-19 13:40:00	1.06134	1.060644	1.06134	0
2021-05-19 13:45:00	1.06134	1.060737	1.06134	0
2021-05-19 13:50:00	1.06088	1.060784	1.06088	0
2021-05-19 13:55:00	1.06041	1.060784	1.06041	0
2021-05-19 14:00:00	1.06088	1.060831	1.06088	0
2021-05-19 14:05:00	1.06134	1.060924	1.06134	0
2021-05-19 14:10:00	1.06041	1.060877	1.06041	0
2021-05-19 14:15:00	1.06041	1.06083	1.06041	0
2021-05-19 14:20:00	1.06041	1.060783	1.06041	0
2021-05-19 14:25:00	1.06088	1.06083	1.06088	0
2021-05-19 14:30:00	1.06041	1.060737	1.06041	0
2021-05-19 14:35:00	1.06041	1.060644	1.06041	0
2021-05-19 14:40:00	1.06181	1.060737	1.06181	0
2021-05-19 14:45:00	1.06088	1.060784	1.06088	0
2021-05-19 14:50:00	1.06134	1.06083	1.06134	0
2021-05-19 14:55:00	1.06041	1.060737	1.06041	0
2021-05-19 15:00:00	1.06088	1.060784	1.06088	0
2021-05-19 15:05:00	1.05995	1.060738	1.05995	0
2021-05-19 15:10:00	1.05995	1.060692	1.05995	0
2021-05-19 15:15:00	1.06041	1.060645	1.06041	0
2021-05-19 15:20:00	1.06041	1.060645	1.06041	0
2021-05-19 15:25:00	1.05948	1.060552	1.05948	0
2021-05-19 15:30:00	1.05995	1.060366	1.05995	0
2021-05-19 15:35:00	1.05995	1.060273	1.05995	0
2021-05-19 15:40:00	1.05901	1.06004	1.05901	0
2021-05-19 15:45:00	1.05948	1.059947	1.05948	0
2021-05-19 15:50:00	1.05995	1.059854	1.05995	0
2021-05-19 15:55:00	1.06041	1.0599	1.06041	0
2021-05-19 16:00:00	1.06041	1.059946	1.06041	0
2021-05-19 16:05:00	1.06041	1.059946	1.06041	0
2021-05-19 16:10:00	1.06041	1.059946	1.06041	0
2021-05-19 16:15:00	1.06041	1.060039	1.06041	0
2021-05-19 16:20:00	1.06041	1.060085	1.06041	0
2021-05-19 16:25:00	1.06041	1.060131	1.06041	0
2021-05-19 16:30:00	1.05901	1.060131	1.05901	0
2021-05-19 16:35:00	1.06041	1.060224	1.06041	0
2021-05-19 16:40:00	1.06041	1.06027	1.06041	0
2021-05-19 16:45:00	1.06041	1.06027	1.06041	0
2021-05-19 16:50:00	1.06041	1.06027	1.06041	0
2021-05-19 16:55:00	1.06041	1.06027	1.06041	0
2021-05-19 17:00:00	1.06041	1.06027	1.06041	0
2021-05-19 17:05:00	1.06041	1.06027	1.06041	0
2021-05-19 17:10:00	1.06041	1.06027	1.06041	0
2021-05-19 17:15:00	1.06041	1.06027	1.06041	0
2021-05-19 17:20:00	1.06041	1.06041	1.06041	0
2021-05-19 17:25:00	1.06041	1.06041	1.06041	0
2021-05-19 17:30:00	1.06041	1.06041	1.06041	0
2021-05-19 17:35:00	1.06041	1.06041	1.06041	0
2021-05-19 17:40:00	1.06041	1.06041	1.06041	0
2021-05-19 17:45:00	1.06041	1.06041	1.06041	0
2021-05-19 17:50:00	1.05948	1.060317	1.05948	0
2021-05-19 17:55:00	1.05948	1.060224	1.05948	0
2021-05-19 18:00:00	1.05948	1.060131	1.05948	0
2021-05-19 18:05:00	1.06041	1.060131	1.06041	0
2021-05-19 18:10:00	1.06041	1.060131	1.06041	0
2021-05-19 18:15:00	1.06041	1.060131	1.06041	0
2021-05-19 18:20:00	1.06041	1.060131	1.06041	0
2021-05-19 18:25:00	1.06041	1.060131	1.06041	0
2021-05-19 18:30:00	1.05901	1.059991	1.05901	0
2021-05-19 18:35:00	1.06041	1.059991	1.06041	0
2021-05-19 18:40:00	1.05948	1.059991	1.05948	0
2021-05-19 18:45:00	1.05948	1.059991	1.05948	0
2021-05-19 18:50:00	1.06041	1.060084	1.06041	0
2021-05-19 18:55:00	1.06041	1.060084	1.06041	0
2021-05-19 19:00:00	1.05995	1.060038	1.05995	0
2021-05-19 19:05:00	1.06041	1.060038	1.06041	0
2021-05-19 19:10:00	1.06041	1.060038	1.06041	0
2021-05-19 19:15:00	1.05948	1.059945	1.05948	0
2021-05-19 19:20:00	1.06041	1.060085	1.06041	0
2021-05-19 19:25:00	1.06041	1.060085	1.06041	0
2021-05-19 19:30:00	1.05948	1.060085	1.05948	0
2021-05-19 19:35:00	1.06041	1.060178	1.06041	0
2021-05-19 19:40:00	1.05948	1.060085	1.05948	0
2021-05-19 19:45:00	1.05948	1.059992	1.05948	0
2021-05-19 19:50:00	1.05948	1.059945	1.05948	0
2021-05-19 19:55:00	1.05948	1.059852	1.05948	0
2021-05-19 20:00:00	1.05948	1.059759	1.05948	0
2021-05-19 20:05:00	1.05995	1.059806	1.05995	0
2021-05-19 20:10:00	1.05901	1.059666	1.05901	0
2021-05-19 20:15:00	1.05901	1.059526	1.05901	0
2021-05-19 20:20:00	1.05901	1.059479	1.05901	0
2021-05-19 20:25:00	1.05948	1.059386	1.05948	0
2021-05-19 20:30:00	1.05948	1.059386	1.05948	0
2021-05-19 20:35:00	1.05995	1.059433	1.05995	0
2021-05-19 20:40:00	1.06041	1.059526	1.06041	0
2021-05-19 20:45:00	1.05948	1.059526	1.05948	0
2021-05-19 20:50:00	1.05948	1.059526	1.05948	0
2021-05-19 20:55:00	1.05948	1.059479	1.05948	0
2021-05-19 21:00:00	1.05995	1.059573	1.05995	0
2021-05-19 21:05:00	1.05948	1.05962	1.05948	0
2021-05-19 21:10:00	1.05948	1.059667	1.05948	0
2021-05-19 21:15:00	1.05855	1.059574	1.05855	0
2021-05-19 21:20:00	1.06041	1.059667	1.06041	0
2021-05-19 21:25:00	1.05995	1.059667	1.05995	0
2021-05-19 21:30:00	1.05901	1.059527	1.05901	0
2021-05-19 21:35:00	1.06041	1.05962	1.06041	0
2021-05-19 21:40:00	1.05855	1.059527	1.05855	0
2021-05-19 21:45:00	1.05855	1.059434	1.05855	0
2021-05-19 21:50:00	1.05948	1.059387	1.05948	0
2021-05-19 21:55:00	1.05948	1.059387	1.05948	0
2021-05-19 22:00:00	1.05855	1.059294	1.05855	0
2021-05-19 22:05:00	1.05855	1.059294	1.05855	0
2021-05-19 22:10:00	1.05948	1.059201	1.05948	0
2021-05-19 22:15:00	1.05948	1.059154	1.05948	0
2021-05-19 22:20:00	1.05995	1.059248	1.05995	0
2021-05-19 22:25:00	1.05901	1.059108	1.05901	0
2021-05-19 22:30:00	1.05808	1.059061	1.05808	0
2021-05-19 22:35:00	1.05901	1.059107	1.05901	0
2021-05-19 22:40:00	1.06041	1.0592	1.06041	0
2021-05-19 22:45:00	1.05855	1.059107	1.05855	0
2021-05-19 22:50:00	1.05948	1.0592	1.05948	0
2021-05-19 22:55:00	1.05855	1.0592	1.05855	0
2021-05-19 23:00:00	1.05948	1.0592	1.05948	0
2021-05-19 23:05:00	1.05855	1.059107	1.05855	0
2021-05-19 23:10:00	1.05948	1.05906	1.05948	0
2021-05-19 23:15:00	1.05855	1.059014	1.05855	0
2021-05-19 23:20:00	1.05855	1.059061	1.05855	0
2021-05-19 23:25:00	1.05855	1.059015	1.05855	0
2021-05-19 23:30:00	1.05808	1.058782	1.05808	0
2021-05-19 23:35:00	1.05901	1.058828	1.05901	0
2021-05-19 23:40:00	1.05948	1.058828	1.05948	0
2021-05-19 23:45:00	1.05855	1.058828	1.05855	0
2021-05-19 23:50:00	1.05901	1.058781	1.05901	0
2021-05-19 23:55:00	1.05948	1.058874	1.05948	0
2021-05-20 00:00:00	1.05901	1.058827	1.05901	0
2021-05-20 00:05:00	1.05948	1.05892	1.05948	0
2021-05-20 00:10:00	1.05855	1.05892	1.05855	0
2021-05-20 00:15:00	1.05948	1.059013	1.05948	0
2021-05-20 00:20:00	1.05948	1.059153	1.05948	0
2021-05-20 00:25:00	1.05855	1.059107	1.05855	0
2021-05-20 00:30:00	1.05901	1.05906	1.05901	0
2021-05-20 00:35:00	1.05855	1.05906	1.05855	0
2021-05-20 00:40:00	1.05948	1.059107	1.05948	0
2021-05-20 00:45:00	1.05948	1.059107	1.05948	0
2021-05-20 00:50:00	1.05855	1.059061	1.05855	0
2021-05-20 00:55:00	1.05948	1.059061	1.05948	0
2021-05-20 01:00:00	1.05855	1.059061	1.05855	0
2021-05-20 01:05:00	1.05855	1.058968	1.05855	0
2021-05-20 01:10:00	1.05948	1.058968	1.05948	0
2021-05-20 01:15:00	1.05855	1.058968	1.05855	0
2021-05-20 01:20:00	1.05855	1.058922	1.05855	0
2021-05-20 01:25:00	1.05901	1.058968	1.05901	0
2021-05-20 01:30:00	1.05901	1.058921	1.05901	0
2021-05-20 01:35:00	1.05901	1.058874	1.05901	0
2021-05-20 01:40:00	1.05855	1.058874	1.05855	0
2021-05-20 01:45:00	1.05855	1.058781	1.05855	0
2021-05-20 01:50:00	1.05948	1.058874	1.05948	0
2021-05-20 01:55:00	1.05948	1.058967	1.05948	0
2021-05-20 02:00:00	1.05948	1.058967	1.05948	0
2021-05-20 02:05:00	1.05855	1.058967	1.05855	0
2021-05-20 02:10:00	1.05855	1.058967	1.05855	0
2021-05-20 02:15:00	1.05855	1.058921	1.05855	0
2021-05-20 02:20:00	1.05855	1.058875	1.05855	0
2021-05-20 02:25:00	1.05855	1.058829	1.05855	0
2021-05-20 02:30:00	1.05901	1.058875	1.05901	0
2021-05-20 02:35:00	1.05855	1.058875	1.05855	0
2021-05-20 02:40:00	1.05901	1.058828	1.05901	0
2021-05-20 02:45:00	1.05855	1.058735	1.05855	0
2021-05-20 02:50:00	1.05901	1.058688	1.05901	0
2021-05-20 02:55:00	1.05808	1.058641	1.05808	0
2021-05-20 03:00:00	1.05808	1.058594	1.05808	0
2021-05-20 03:05:00	1.05901	1.05864	1.05901	0
2021-05-20 03:10:00	1.05855	1.05864	1.05855	0
2021-05-20 03:15:00	1.05855	1.05864	1.05855	0
2021-05-20 03:20:00	1.05855	1.058594	1.05855	0
2021-05-20 03:25:00	1.05855	1.058594	1.05855	0
2021-05-20 03:30:00	1.05855	1.058548	1.05855	0
2021-05-20 03:35:00	1.05855	1.058548	1.05855	0
2021-05-20 03:40:00	1.05855	1.058502	1.05855	0
2021-05-20 03:45:00	1.05855	1.058549	1.05855	0
2021-05-20 03:50:00	1.05855	1.058596	1.05855	0
2021-05-20 03:55:00	1.05808	1.058503	1.05808	0
2021-05-20 04:00:00	1.05808	1.058456	1.05808	0
2021-05-20 04:05:00	1.05808	1.058409	1.05808	0
2021-05-20 04:10:00	1.05855	1.058409	1.05855	0
2021-05-20 04:15:00	1.05855	1.058409	1.05855	0
2021-05-20 04:20:00	1.05855	1.058409	1.05855	0
2021-05-20 04:25:00	1.05855	1.058409	1.05855	0
2021-05-20 04:30:00	1.05855	1.058409	1.05855	0
2021-05-20 04:35:00	1.05715	1.058269	1.05715	0
2021-05-20 04:40:00	1.05855	1.058269	1.05855	0
2021-05-20 04:45:00	1.05855	1.058316	1.05855	0
2021-05-20 04:50:00	1.05808	1.058316	1.05808	0
2021-05-20 04:55:00	1.05901	1.058409	1.05901	0
2021-05-20 05:00:00	1.05901	1.058455	1.05901	0
2021-05-20 05:05:00	1.05855	1.058455	1.05855	0
2021-05-20 05:10:00	1.05762	1.058362	1.05762	0
2021-05-20 05:15:00	1.05855	1.058362	1.05855	0
2021-05-20 05:20:00	1.05855	1.058362	1.05855	0
2021-05-20 05:25:00	1.05855	1.058502	1.05855	0
2021-05-20 05:30:00	1.05808	1.058455	1.05808	0
2021-05-20 05:35:00	1.05855	1.058455	1.05855	0
2021-05-20 05:40:00	1.05855	1.058502	1.05855	0
2021-05-20 05:45:00	1.05855	1.058456	1.05855	0
2021-05-20 05:50:00	1.05855	1.05841	1.05855	0
2021-05-20 05:55:00	1.05855	1.05841	1.05855	0
2021-05-20 06:00:00	1.05855	1.058503	1.05855	0
2021-05-20 06:05:00	1.05901	1.058549	1.05901	0
2021-05-20 06:10:00	1.05901	1.058595	1.05901	0
2021-05-20 06:15:00	1.05901	1.058641	1.05901	0
2021-05-20 06:20:00	1.05948	1.058781	1.05948	0
2021-05-20 06:25:00	1.05855	1.058781	1.05855	0
2021-05-20 06:30:00	1.05855	1.058781	1.05855	0
2021-05-20 06:35:00	1.05948	1.058874	1.05948	0
2021-05-20 06:40:00	1.05948	1.058967	1.05948	0
2021-05-20 06:45:00	1.05901	1.059013	1.05901	0
2021-05-20 06:50:00	1.05855	1.059013	1.05855	0
2021-05-20 06:55:00	1.05855	1.058967	1.05855	0
2021-05-20 07:00:00	1.05948	1.059014	1.05948	0
2021-05-20 07:05:00	1.05948	1.059061	1.05948	0
2021-05-20 07:10:00	1.05948	1.059061	1.05948	0
2021-05-20 07:15:00	1.05855	1.059061	1.05855	0
2021-05-20 07:20:00	1.05948	1.059154	1.05948	0
2021-05-20 07:25:00	1.05948	1.059154	1.05948	0
2021-05-20 07:30:00	1.05855	1.059061	1.05855	0
2021-05-20 07:35:00	1.05995	1.059155	1.05995	0
2021-05-20 07:40:00	1.05948	1.059248	1.05948	0
2021-05-20 07:45:00	1.05855	1.059248	1.05855	0
2021-05-20 07:50:00	1.05948	1.059248	1.05948	0
2021-05-20 07:55:00	1.06041	1.059341	1.06041	0
2021-05-20 08:00:00	1.05948	1.059341	1.05948	0
2021-05-20 08:05:00	1.05855	1.059341	1.05855	0
2021-05-20 08:10:00	1.06041	1.059434	1.06041	0
2021-05-20 08:15:00	1.06088	1.059574	1.06088	0
2021-05-20 08:20:00	1.05995	1.059714	1.05995	0
2021-05-20 08:25:00	1.06088	1.059807	1.06088	0
2021-05-20 08:30:00	1.06088	1.059947	1.06088	0
2021-05-20 08:35:00	1.06088	1.06018	1.06088	0
2021-05-20 08:40:00	1.06041	1.060273	1.06041	0
2021-05-20 08:45:00	1.05948	1.06018	1.05948	0
2021-05-20 08:50:00	1.06041	1.060273	1.06041	0
2021-05-20 08:55:00	1.06088	1.060506	1.06088	0
2021-05-20 09:00:00	1.06041	1.060506	1.06041	0
2021-05-20 09:05:00	1.06041	1.060459	1.06041	0
2021-05-20 09:10:00	1.05948	1.060412	1.05948	0
2021-05-20 09:15:00	1.05948	1.060272	1.05948	0
2021-05-20 09:20:00	1.05948	1.060132	1.05948	0
2021-05-20 09:25:00	1.05995	1.060039	1.05995	0
2021-05-20 09:30:00	1.06041	1.060039	1.06041	0
2021-05-20 09:35:00	1.06088	1.060179	1.06088	0
2021-05-20 09:40:00	1.06041	1.060179	1.06041	0
2021-05-20 09:45:00	1.06041	1.060132	1.06041	0
2021-05-20 09:50:00	1.05948	1.060039	1.05948	0
2021-05-20 09:55:00	1.05995	1.059993	1.05995	0
2021-05-20 10:00:00	1.05995	1.06004	1.05995	0
2021-05-20 10:05:00	1.06041	1.060133	1.06041	0
2021-05-20 10:10:00	1.06041	1.060226	1.06041	0
2021-05-20 10:15:00	1.06041	1.060272	1.06041	0
2021-05-20 10:20:00	1.06041	1.060272	1.06041	0
2021-05-20 10:25:00	1.06041	1.060225	1.06041	0
2021-05-20 10:30:00	1.06041	1.060225	1.06041	0
2021-05-20 10:35:00	1.06041	1.060225	1.06041	0
2021-05-20 10:40:00	1.06041	1.060318	1.06041	0
2021-05-20 10:45:00	1.06041	1.060364	1.06041	0
2021-05-20 10:50:00	1.05948	1.060317	1.05948	0
2021-05-20 10:55:00	1.05901	1.060177	1.05901	0
2021-05-20 11:00:00	1.05948	1.060084	1.05948	0
2021-05-20 11:05:00	1.05948	1.059991	1.05948	0
2021-05-20 11:10:00	1.05948	1.059898	1.05948	0
2021-05-20 11:15:00	1.06041	1.059898	1.06041	0
2021-05-20 11:20:00	1.06088	1.059945	1.06088	0
2021-05-20 11:25:00	1.06041	1.059945	1.06041	0
2021-05-20 11:30:00	1.05948	1.059852	1.05948	0
2021-05-20 11:35:00	1.06088	1.059899	1.06088	0
2021-05-20 11:40:00	1.06041	1.059992	1.06041	0
2021-05-20 11:45:00	1.06041	1.060132	1.06041	0
2021-05-20 11:50:00	1.06041	1.060225	1.06041	0
2021-05-20 11:55:00	1.06088	1.060365	1.06088	0
2021-05-20 12:00:00	1.06088	1.060505	1.06088	0
2021-05-20 12:05:00	1.06088	1.060552	1.06088	0
2021-05-20 12:10:00	1.06134	1.060598	1.06134	0
2021-05-20 12:15:00	1.05948	1.060505	1.05948	0
2021-05-20 12:20:00	1.06041	1.060598	1.06041	0
2021-05-20 12:25:00	1.05948	1.060458	1.05948	0
2021-05-20 12:30:00	1.06041	1.060458	1.06041	0
2021-05-20 12:35:00	1.06041	1.060458	1.06041	0
2021-05-20 12:40:00	1.05948	1.060365	1.05948	0
2021-05-20 12:45:00	1.05995	1.060272	1.05995	0
2021-05-20 12:50:00	1.06041	1.060225	1.06041	0
2021-05-20 12:55:00	1.05995	1.060132	1.05995	0
2021-05-20 13:00:00	1.06041	1.060039	1.06041	0
2021-05-20 13:05:00	1.06041	1.060132	1.06041	0
2021-05-20 13:10:00	1.06134	1.060225	1.06134	0
2021-05-20 13:15:00	1.06134	1.060411	1.06134	0
2021-05-20 13:20:00	1.06181	1.060551	1.06181	0
2021-05-20 13:25:00	1.06181	1.060691	1.06181	0
2021-05-20 13:30:00	1.06134	1.060877	1.06134	0
2021-05-20 13:35:00	1.06134	1.061016	1.06134	0
2021-05-20 13:40:00	1.06041	1.061016	1.06041	0
2021-05-20 13:45:00	1.06134	1.061155	1.06134	0
2021-05-20 13:50:00	1.06134	1.061248	1.06134	0
2021-05-20 13:55:00	1.06134	1.061341	1.06134	0
2021-05-20 14:00:00	1.06134	1.061341	1.06134	0
2021-05-20 14:05:00	1.06088	1.061295	1.06088	0
2021-05-20 14:10:00	1.05995	1.061109	1.05995	0
2021-05-20 14:15:00	1.06088	1.061016	1.06088	0
2021-05-20 14:20:00	1.06041	1.060923	1.06041	0
2021-05-20 14:25:00	1.06134	1.060923	1.06134	0
2021-05-20 14:30:00	1.06134	1.061016	1.06134	0
2021-05-20 14:35:00	1.06134	1.061016	1.06134	0
2021-05-20 14:40:00	1.05995	1.060877	1.05995	0
2021-05-20 14:45:00	1.06134	1.060877	1.06134	0
2021-05-20 14:50:00	1.06041	1.060784	1.06041	0
2021-05-20 14:55:00	1.06134	1.06083	1.06134	0
2021-05-20 15:00:00	1.05995	1.06083	1.05995	0
2021-05-20 15:05:00	1.06134	1.060876	1.06134	0
2021-05-20 15:10:00	1.06041	1.060876	1.06041	0
2021-05-20 15:15:00	1.06041	1.060783	1.06041	0
2021-05-20 15:20:00	1.06041	1.06069	1.06041	0
2021-05-20 15:25:00	1.06041	1.060597	1.06041	0
2021-05-20 15:30:00	1.06041	1.060643	1.06041	0
2021-05-20 15:35:00	1.06041	1.06055	1.06041	0
2021-05-20 15:40:00	1.06134	1.060643	1.06134	0
2021-05-20 15:45:00	1.05995	1.060504	1.05995	0
2021-05-20 15:50:00	1.05995	1.060504	1.05995	0
2021-05-20 15:55:00	1.06088	1.060458	1.06088	0
2021-05-20 16:00:00	1.05995	1.060412	1.05995	0
2021-05-20 16:05:00	1.05995	1.060366	1.05995	0
2021-05-20 16:10:00	1.05995	1.06032	1.05995	0
2021-05-20 16:15:00	1.06041	1.06032	1.06041	0
2021-05-20 16:20:00	1.06134	1.060413	1.06134	0
2021-05-20 16:25:00	1.06041	1.060413	1.06041	0
2021-05-20 16:30:00	1.06041	1.06032	1.06041	0
2021-05-20 16:35:00	1.06088	1.060413	1.06088	0
2021-05-20 16:40:00	1.06088	1.060506	1.06088	0
2021-05-20 16:45:00	1.06041	1.060459	1.06041	0
2021-05-20 16:50:00	1.06088	1.060552	1.06088	0
2021-05-20 16:55:00	1.06088	1.060645	1.06088	0
2021-05-20 17:00:00	1.06041	1.060691	1.06041	0
2021-05-20 17:05:00	1.06041	1.060691	1.06041	0
2021-05-20 17:10:00	1.06041	1.060598	1.06041	0
2021-05-20 17:15:00	1.06041	1.060598	1.06041	0
2021-05-20 17:20:00	1.06134	1.060691	1.06134	0
2021-05-20 17:25:00	1.06041	1.060644	1.06041	0
2021-05-20 17:30:00	1.06041	1.060597	1.06041	0
2021-05-20 17:35:00	1.06041	1.060597	1.06041	0
2021-05-20 17:40:00	1.05948	1.060457	1.05948	0
2021-05-20 17:45:00	1.06041	1.06041	1.06041	0
2021-05-20 17:50:00	1.06041	1.06041	1.06041	0
2021-05-20 17:55:00	1.06041	1.06041	1.06041	0
2021-05-20 18:00:00	1.06041	1.06041	1.06041	0
2021-05-20 18:05:00	1.06041	1.06041	1.06041	0
2021-05-20 18:10:00	1.06041	1.060317	1.06041	0
2021-05-20 18:15:00	1.05995	1.060271	1.05995	0
2021-05-20 18:20:00	1.05995	1.060225	1.05995	0
2021-05-20 18:25:00	1.05995	1.060179	1.05995	0
2021-05-20 18:30:00	1.05995	1.060226	1.05995	0
2021-05-20 18:35:00	1.05995	1.06018	1.05995	0
2021-05-20 18:40:00	1.05901	1.06004	1.05901	0
2021-05-20 18:45:00	1.06041	1.06004	1.06041	0
2021-05-20 18:50:00	1.06041	1.06004	1.06041	0
2021-05-20 18:55:00	1.06041	1.06004	1.06041	0
2021-05-20 19:00:00	1.06041	1.06004	1.06041	0
2021-05-20 19:05:00	1.06041	1.060086	1.06041	0
2021-05-20 19:10:00	1.06041	1.060132	1.06041	0
2021-05-20 19:15:00	1.06041	1.060178	1.06041	0
2021-05-20 19:20:00	1.06041	1.060224	1.06041	0
2021-05-20 19:25:00	1.06041	1.06027	1.06041	0
2021-05-20 19:30:00	1.06041	1.06041	1.06041	0
2021-05-20 19:35:00	1.05901	1.06027	1.05901	0
2021-05-20 19:40:00	1.06041	1.06027	1.06041	0
2021-05-20 19:45:00	1.05948	1.060177	1.05948	0
2021-05-20 19:50:00	1.06041	1.060177	1.06041	0
2021-05-20 19:55:00	1.06041	1.060177	1.06041	0
2021-05-20 20:00:00	1.06041	1.060177	1.06041	0
2021-05-20 20:05:00	1.06041	1.060177	1.06041	0
2021-05-20 20:10:00	1.05948	1.060084	1.05948	0
2021-05-20 20:15:00	1.05948	1.059991	1.05948	0
2021-05-20 20:20:00	1.06041	1.059991	1.06041	0
2021-05-20 20:25:00	1.05948	1.060038	1.05948	0
2021-05-20 20:30:00	1.06041	1.060038	1.06041	0
2021-05-20 20:35:00	1.05948	1.060038	1.05948	0
2021-05-20 20:40:00	1.05948	1.059945	1.05948	0
2021-05-20 20:45:00	1.05948	1.059852	1.05948	0
2021-05-20 20:50:00	1.06041	1.059852	1.06041	0
2021-05-20 20:55:00	1.05948	1.059759	1.05948	0
2021-05-20 21:00:00	1.05948	1.059759	1.05948	0
2021-05-20 21:05:00	1.06041	1.059852	1.06041	0
2021-05-20 21:10:00	1.05948	1.059759	1.05948	0
2021-05-20 21:15:00	1.05948	1.059759	1.05948	0
2021-05-20 21:20:00	1.05948	1.059666	1.05948	0
2021-05-20 21:25:00	1.05948	1.059666	1.05948	0
2021-05-20 21:30:00	1.05901	1.059619	1.05901	0
2021-05-20 21:35:00	1.05995	1.059666	1.05995	0
2021-05-20 21:40:00	1.05948	1.059573	1.05948	0
2021-05-20 21:45:00	1.05948	1.059573	1.05948	0
2021-05-20 21:50:00	1.05948	1.059573	1.05948	0
2021-05-20 21:55:00	1.06041	1.059573	1.06041	0
2021-05-20 22:00:00	1.05855	1.05948	1.05855	0
2021-05-20 22:05:00	1.06041	1.059573	1.06041	0
2021-05-20 22:10:00	1.05995	1.05962	1.05995	0
2021-05-20 22:15:00	1.06041	1.059713	1.06041	0
2021-05-20 22:20:00	1.05855	1.059667	1.05855	0
2021-05-20 22:25:00	1.05948	1.05962	1.05948	0
2021-05-20 22:30:00	1.05948	1.05962	1.05948	0
2021-05-20 22:35:00	1.05948	1.05962	1.05948	0
2021-05-20 22:40:00	1.05948	1.05962	1.05948	0
2021-05-20 22:45:00	1.05901	1.05948	1.05901	0
2021-05-20 22:50:00	1.05855	1.05948	1.05855	0
2021-05-20 22:55:00	1.05948	1.059387	1.05948	0
2021-05-20 23:00:00	1.05855	1.059247	1.05855	0
2021-05-20 23:05:00	1.05901	1.059107	1.05901	0
2021-05-20 23:10:00	1.05948	1.0592	1.05948	0
2021-05-20 23:15:00	1.05948	1.0592	1.05948	0
2021-05-20 23:20:00	1.05995	1.059247	1.05995	0
2021-05-20 23:25:00	1.05948	1.059247	1.05948	0
2021-05-20 23:30:00	1.05901	1.0592	1.05901	0
2021-05-20 23:35:00	1.05901	1.0592	1.05901	0
2021-05-20 23:40:00	1.05995	1.05934	1.05995	0
2021-05-20 23:45:00	1.05995	1.059387	1.05995	0
2021-05-20 23:50:00	1.05995	1.059527	1.05995	0
2021-05-20 23:55:00	1.05995	1.059621	1.05995	0
2021-05-21 00:00:00	1.06088	1.059761	1.06088	0
2021-05-21 00:05:00	1.05995	1.059808	1.05995	0
2021-05-21 00:10:00	1.05995	1.059808	1.05995	0
2021-05-21 00:15:00	1.05948	1.059808	1.05948	0
2021-05-21 00:20:00	1.05855	1.059762	1.05855	0
2021-05-21 00:25:00	1.05948	1.059809	1.05948	0
2021-05-21 00:30:00	1.05995	1.059809	1.05995	0
2021-05-21 00:35:00	1.05855	1.059669	1.05855	0
2021-05-21 00:40:00	1.05855	1.059529	1.05855	0
2021-05-21 00:45:00	1.05948	1.059482	1.05948	0
2021-05-21 00:50:00	1.05948	1.059342	1.05948	0
2021-05-21 00:55:00	1.05808	1.059155	1.05808	0
2021-05-21 01:00:00	1.05855	1.059015	1.05855	0
2021-05-21 01:05:00	1.05855	1.058922	1.05855	0
2021-05-21 01:10:00	1.05855	1.058922	1.05855	0
2021-05-21 01:15:00	1.05855	1.058829	1.05855	0
2021-05-21 01:20:00	1.05948	1.058782	1.05948	0
2021-05-21 01:25:00	1.05855	1.058782	1.05855	0
2021-05-21 01:30:00	1.05855	1.058782	1.05855	0
2021-05-21 01:35:00	1.05948	1.058782	1.05948	0
2021-05-21 01:40:00	1.05855	1.058689	1.05855	0
2021-05-21 01:45:00	1.05948	1.058829	1.05948	0
2021-05-21 01:50:00	1.05855	1.058829	1.05855	0
2021-05-21 01:55:00	1.05855	1.058829	1.05855	0
2021-05-21 02:00:00	1.05948	1.058922	1.05948	0
2021-05-21 02:05:00	1.05855	1.058922	1.05855	0
2021-05-21 02:10:00	1.05855	1.058829	1.05855	0
2021-05-21 02:15:00	1.05855	1.058829	1.05855	0
2021-05-21 02:20:00	1.05948	1.058922	1.05948	0
2021-05-21 02:25:00	1.05855	1.058829	1.05855	0
2021-05-21 02:30:00	1.05855	1.058829	1.05855	0
2021-05-21 02:35:00	1.05855	1.058736	1.05855	0
2021-05-21 02:40:00	1.05808	1.058689	1.05808	0
2021-05-21 02:45:00	1.05808	1.058642	1.05808	0
2021-05-21 02:50:00	1.05808	1.058502	1.05808	0
2021-05-21 02:55:00	1.05855	1.058502	1.05855	0
2021-05-21 03:00:00	1.05855	1.058502	1.05855	0
2021-05-21 03:05:00	1.05901	1.058548	1.05901	0
2021-05-21 03:10:00	1.05901	1.058501	1.05901	0
2021-05-21 03:15:00	1.05995	1.058641	1.05995	0
2021-05-21 03:20:00	1.05995	1.058781	1.05995	0
2021-05-21 03:25:00	1.05855	1.058781	1.05855	0
2021-05-21 03:30:00	1.05855	1.058828	1.05855	0
2021-05-21 03:35:00	1.05948	1.058968	1.05948	0
2021-05-21 03:40:00	1.05948	1.059108	1.05948	0
2021-05-21 03:45:00	1.05855	1.059108	1.05855	0
2021-05-21 03:50:00	1.05855	1.059108	1.05855	0
2021-05-21 03:55:00	1.05855	1.059062	1.05855	0
2021-05-21 04:00:00	1.05855	1.059016	1.05855	0
2021-05-21 04:05:00	1.05855	1.058876	1.05855	0
2021-05-21 04:10:00	1.05855	1.058736	1.05855	0
2021-05-21 04:15:00	1.05855	1.058736	1.05855	0
2021-05-21 04:20:00	1.05855	1.058736	1.05855	0
2021-05-21 04:25:00	1.05855	1.058643	1.05855	0
2021-05-21 04:30:00	1.05901	1.058596	1.05901	0
2021-05-21 04:35:00	1.05901	1.058642	1.05901	0
2021-05-21 04:40:00	1.06041	1.058828	1.06041	0
2021-05-21 04:45:00	1.05901	1.058874	1.05901	0
2021-05-21 04:50:00	1.05901	1.05892	1.05901	0
2021-05-21 04:55:00	1.05901	1.058966	1.05901	0
2021-05-21 05:00:00	1.05901	1.059012	1.05901	0
2021-05-21 05:05:00	1.05855	1.059012	1.05855	0
2021-05-21 05:10:00	1.05948	1.059105	1.05948	0
2021-05-21 05:15:00	1.05855	1.059105	1.05855	0
2021-05-21 05:20:00	1.05855	1.059059	1.05855	0
2021-05-21 05:25:00	1.05808	1.058966	1.05808	0
2021-05-21 05:30:00	1.05808	1.058733	1.05808	0
2021-05-21 05:35:00	1.05715	1.058547	1.05715	0
2021-05-21 05:40:00	1.05855	1.058501	1.05855	0
2021-05-21 05:45:00	1.05855	1.058455	1.05855	0
2021-05-21 05:50:00	1.05808	1.058362	1.05808	0
2021-05-21 05:55:00	1.05808	1.058315	1.05808	0
2021-05-21 06:00:00	1.05948	1.058315	1.05948	0
2021-05-21 06:05:00	1.05948	1.058408	1.05948	0
2021-05-21 06:10:00	1.05808	1.058361	1.05808	0
2021-05-21 06:15:00	1.05948	1.058501	1.05948	0
2021-05-21 06:20:00	1.05855	1.058548	1.05855	0
2021-05-21 06:25:00	1.05948	1.058781	1.05948	0
2021-05-21 06:30:00	1.05855	1.058781	1.05855	0
2021-05-21 06:35:00	1.05855	1.058781	1.05855	0
2021-05-21 06:40:00	1.05855	1.058828	1.05855	0
2021-05-21 06:45:00	1.05855	1.058875	1.05855	0
2021-05-21 06:50:00	1.05901	1.058828	1.05901	0
2021-05-21 06:55:00	1.05855	1.058735	1.05855	0
2021-05-21 07:00:00	1.05948	1.058875	1.05948	0
2021-05-21 07:05:00	1.05855	1.058782	1.05855	0
2021-05-21 07:10:00	1.05948	1.058875	1.05948	0
2021-05-21 07:15:00	1.05855	1.058782	1.05855	0
2021-05-21 07:20:00	1.05855	1.058782	1.05855	0
2021-05-21 07:25:00	1.05855	1.058782	1.05855	0
2021-05-21 07:30:00	1.05948	1.058875	1.05948	0
2021-05-21 07:35:00	1.05855	1.058875	1.05855	0
2021-05-21 07:40:00	1.05808	1.058782	1.05808	0
2021-05-21 07:45:00	1.05901	1.058828	1.05901	0
2021-05-21 07:50:00	1.05901	1.058781	1.05901	0
2021-05-21 07:55:00	1.05855	1.058781	1.05855	0
2021-05-21 08:00:00	1.05948	1.058781	1.05948	0
2021-05-21 08:05:00	1.05901	1.058827	1.05901	0
2021-05-21 08:10:00	1.05948	1.05892	1.05948	0
2021-05-21 08:15:00	1.05948	1.059013	1.05948	0
2021-05-21 08:20:00	1.06041	1.059106	1.06041	0
2021-05-21 08:25:00	1.05901	1.059152	1.05901	0
2021-05-21 08:30:00	1.05901	1.059245	1.05901	0
2021-05-21 08:35:00	1.05901	1.059245	1.05901	0
2021-05-21 08:40:00	1.05901	1.059245	1.05901	0
2021-05-21 08:45:00	1.05901	1.059291	1.05901	0
2021-05-21 08:50:00	1.06041	1.059384	1.06041	0
2021-05-21 08:55:00	1.05901	1.059384	1.05901	0
2021-05-21 09:00:00	1.05855	1.059291	1.05855	0
2021-05-21 09:05:00	1.05855	1.059198	1.05855	0
2021-05-21 09:10:00	1.05995	1.059152	1.05995	0
2021-05-21 09:15:00	1.05995	1.059246	1.05995	0
2021-05-21 09:20:00	1.05995	1.05934	1.05995	0
2021-05-21 09:25:00	1.05901	1.05934	1.05901	0
2021-05-21 09:30:00	1.05855	1.059294	1.05855	0
2021-05-21 09:35:00	1.05948	1.059341	1.05948	0
2021-05-21 09:40:00	1.05995	1.059295	1.05995	0
2021-05-21 09:45:00	1.05901	1.059295	1.05901	0
2021-05-21 09:50:00	1.05948	1.059388	1.05948	0
2021-05-21 09:55:00	1.05948	1.059481	1.05948	0
2021-05-21 10:00:00	1.05948	1.059434	1.05948	0
2021-05-21 10:05:00	1.05948	1.059387	1.05948	0
2021-05-21 10:10:00	1.05948	1.05934	1.05948	0
2021-05-21 10:15:00	1.05901	1.05934	1.05901	0
2021-05-21 10:20:00	1.05901	1.059386	1.05901	0
2021-05-21 10:25:00	1.05901	1.059339	1.05901	0
2021-05-21 10:30:00	1.06041	1.059385	1.06041	0
2021-05-21 10:35:00	1.05948	1.059432	1.05948	0
2021-05-21 10:40:00	1.05948	1.059432	1.05948	0
2021-05-21 10:45:00	1.05855	1.059339	1.05855	0
2021-05-21 10:50:00	1.05855	1.059246	1.05855	0
2021-05-21 10:55:00	1.05948	1.059246	1.05948	0
2021-05-21 11:00:00	1.05855	1.059153	1.05855	0
2021-05-21 11:05:00	1.05948	1.0592	1.05948	0
2021-05-21 11:10:00	1.05948	1.059247	1.05948	0
2021-05-21 11:15:00	1.06041	1.059387	1.06041	0
2021-05-21 11:20:00	1.05995	1.059341	1.05995	0
2021-05-21 11:25:00	1.06041	1.059434	1.06041	0
2021-05-21 11:30:00	1.05948	1.059434	1.05948	0
2021-05-21 11:35:00	1.05948	1.059527	1.05948	0
2021-05-21 11:40:00	1.05948	1.05962	1.05948	0
2021-05-21 11:45:00	1.05995	1.059667	1.05995	0
2021-05-21 11:50:00	1.05995	1.059807	1.05995	0
2021-05-21 11:55:00	1.05948	1.059807	1.05948	0
2021-05-21 12:00:00	1.05995	1.059854	1.05995	0
2021-05-21 12:05:00	1.06041	1.059854	1.06041	0
2021-05-21 12:10:00	1.05948	1.059807	1.05948	0
2021-05-21 12:15:00	1.05948	1.059714	1.05948	0
2021-05-21 12:20:00	1.05948	1.059714	1.05948	0
2021-05-21 12:25:00	1.05948	1.059714	1.05948	0
2021-05-21 12:30:00	1.06693	1.060459	1.06693	0
2021-05-21 12:35:00	1.06693	1.061157	1.06693	0
2021-05-21 12:40:00	1.06786	1.061948	1.06786	0
2021-05-21 12:45:00	1.06693	1.062693	1.06693	0
2021-05-21 12:50:00	1.06786	1.063484	1.06786	0
2021-05-21 12:55:00	1.06786	1.064229	1.06786	0
2021-05-21 13:00:00	1.06786	1.065067	1.06786	0
2021-05-21 13:05:00	1.06693	1.065812	1.06693	0
2021-05-21 13:10:00	1.06786	1.06665	1.06786	0
2021-05-21 13:15:00	1.06693	1.067395	1.06693	0
2021-05-21 13:20:00	1.06786	1.067488	1.06786	0
2021-05-21 13:25:00	1.06786	1.067581	1.06786	0
2021-05-21 13:30:00	1.06786	1.067581	1.06786	0
2021-05-21 13:35:00	1.06786	1.067674	1.06786	0
2021-05-21 13:40:00	1.06786	1.067674	1.06786	0
2021-05-21 13:45:00	1.06786	1.067674	1.06786	0
2021-05-21 13:50:00	1.06786	1.067674	1.06786	0
2021-05-21 13:55:00	1.06786	1.067767	1.06786	0
2021-05-21 14:00:00	1.06786	1.067767	1.06786	0
2021-05-21 14:05:00	1.0674	1.067814	1.0674	0
2021-05-21 14:10:00	1.06786	1.067814	1.06786	0
2021-05-21 14:15:00	1.06786	1.067814	1.06786	0
2021-05-21 14:20:00	1.06786	1.067814	1.06786	0
2021-05-21 14:25:00	1.06833	1.067861	1.06833	0
2021-05-21 14:30:00	1.06833	1.067908	1.06833	0
2021-05-21 14:35:00	1.06833	1.067955	1.06833	0
2021-05-21 14:40:00	1.06786	1.067955	1.06786	0
2021-05-21 14:45:00	1.06786	1.067955	1.06786	0
2021-05-21 14:50:00	1.06693	1.067862	1.06693	0
2021-05-21 14:55:00	1.06833	1.067955	1.06833	0
2021-05-21 15:00:00	1.06693	1.067862	1.06693	0
2021-05-21 15:05:00	1.06786	1.067862	1.06786	0
2021-05-21 15:10:00	1.06693	1.067769	1.06693	0
2021-05-21 15:15:00	1.06786	1.067722	1.06786	0
2021-05-21 15:20:00	1.0674	1.067629	1.0674	0
2021-05-21 15:25:00	1.06786	1.067582	1.06786	0
2021-05-21 15:30:00	1.06786	1.067582	1.06786	0
2021-05-21 15:35:00	1.06786	1.067582	1.06786	0
2021-05-21 15:40:00	1.06693	1.067582	1.06693	0
2021-05-21 15:45:00	1.06786	1.067535	1.06786	0
2021-05-21 15:50:00	1.06786	1.067628	1.06786	0
2021-05-21 15:55:00	1.06693	1.067535	1.06693	0
2021-05-21 16:00:00	1.06833	1.067675	1.06833	0
2021-05-21 16:05:00	1.06833	1.067722	1.06833	0
2021-05-21 16:10:00	1.06786	1.067768	1.06786	0
2021-05-21 16:15:00	1.06786	1.067768	1.06786	0
2021-05-21 16:20:00	1.06647	1.067629	1.06647	0
2021-05-21 16:25:00	1.06786	1.067629	1.06786	0
2021-05-21 16:30:00	1.06786	1.067722	1.06786	0
2021-05-21 16:35:00	1.06693	1.067629	1.06693	0
2021-05-21 16:40:00	1.06833	1.067676	1.06833	0
2021-05-21 16:45:00	1.06833	1.067816	1.06833	0
2021-05-21 16:50:00	1.0674	1.067723	1.0674	0
2021-05-21 16:55:00	1.06833	1.067723	1.06833	0
2021-05-21 17:00:00	1.06833	1.06777	1.06833	0
2021-05-21 17:05:00	1.06786	1.06777	1.06786	0
2021-05-21 17:10:00	1.06693	1.067816	1.06693	0
2021-05-21 17:15:00	1.06693	1.067723	1.06693	0
2021-05-21 17:20:00	1.06786	1.067723	1.06786	0
2021-05-21 17:25:00	1.06786	1.067816	1.06786	0
2021-05-21 17:30:00	1.06693	1.067676	1.06693	0
2021-05-21 17:35:00	1.06693	1.067536	1.06693	0
2021-05-21 17:40:00	1.06786	1.067582	1.06786	0
2021-05-21 17:45:00	1.06693	1.067442	1.06693	0
2021-05-21 17:50:00	1.0674	1.067349	1.0674	0
2021-05-21 17:55:00	1.06833	1.067396	1.06833	0
2021-05-21 18:00:00	1.0674	1.067443	1.0674	0
2021-05-21 18:05:00	1.06786	1.067536	1.06786	0
2021-05-21 18:10:00	1.06786	1.067536	1.06786	0
2021-05-21 18:15:00	1.06786	1.067536	1.06786	0
2021-05-21 18:20:00	1.066	1.067443	1.066	0
2021-05-21 18:25:00	1.06693	1.067443	1.06693	0
2021-05-21 18:30:00	1.06693	1.06735	1.06693	0
2021-05-21 18:35:00	1.06693	1.06735	1.06693	0
2021-05-21 18:40:00	1.06693	1.067303	1.06693	0
2021-05-21 18:45:00	1.06693	1.067163	1.06693	0
2021-05-21 18:50:00	1.066	1.067023	1.066	0
2021-05-21 18:55:00	1.06693	1.06693	1.06693	0
2021-05-21 19:00:00	1.066	1.066744	1.066	0
2021-05-21 19:05:00	1.06693	1.066651	1.06693	0
2021-05-21 19:10:00	1.06693	1.066744	1.06693	0
2021-05-21 19:15:00	1.06647	1.066698	1.06647	0
2021-05-21 19:20:00	1.066	1.066605	1.066	0
2021-05-21 19:25:00	1.06693	1.066605	1.06693	0
2021-05-21 19:30:00	1.06693	1.066605	1.06693	0
2021-05-21 19:35:00	1.06647	1.066559	1.06647	0
2021-05-21 19:40:00	1.06693	1.066652	1.06693	0
2021-05-21 19:45:00	1.0674	1.066699	1.0674	0
2021-05-21 19:50:00	1.0674	1.066839	1.0674	0
2021-05-21 19:55:00	1.06647	1.066793	1.06647	0
2021-05-21 20:00:00	1.06786	1.066886	1.06786	0
2021-05-21 20:05:00	1.06693	1.066932	1.06693	0
2021-05-21 20:10:00	1.0674	1.067072	1.0674	0
2021-05-21 20:15:00	1.06693	1.067072	1.06693	0
2021-05-21 20:20:00	1.06786	1.067165	1.06786	0
2021-05-21 20:25:00	1.06833	1.067351	1.06833	0
2021-05-21 20:30:00	1.06647	1.067305	1.06647	0
2021-05-21 20:35:00	1.0674	1.067305	1.0674	0
2021-05-21 20:40:00	1.06833	1.067398	1.06833	0
2021-05-21 20:45:00	1.0674	1.067491	1.0674	0
2021-05-21 20:50:00	1.0674	1.067445	1.0674	0
2021-05-21 20:55:00	1.06693	1.067445	1.06693	0
2021-05-21 21:00:00	1.06647	1.067352	1.06647	0
2021-05-21 21:05:00	1.06693	1.067352	1.06693	0
2021-05-21 21:10:00	1.0674	1.067306	1.0674	0
2021-05-21 21:15:00	1.06693	1.067166	1.06693	0
2021-05-21 21:20:00	1.06693	1.067212	1.06693	0
2021-05-21 21:25:00	1.06833	1.067305	1.06833	0
2021-05-21 21:30:00	1.0674	1.067212	1.0674	0
2021-05-21 21:35:00	1.0674	1.067212	1.0674	0
2021-05-21 21:40:00	1.066	1.067072	1.066	0
2021-05-21 21:45:00	1.066	1.066979	1.066	0
2021-05-21 21:50:00	1.06693	1.067025	1.06693	0
2021-05-21 21:55:00	1.06693	1.067025	1.06693	0
2021-05-21 22:00:00	1.06693	1.066978	1.06693	0
2021-05-21 22:05:00	1.06693	1.066978	1.06693	0
2021-05-21 22:10:00	1.066	1.066885	1.066	0
2021-05-21 22:15:00	1.066	1.066652	1.066	0
2021-05-21 22:20:00	1.06693	1.066605	1.06693	0
2021-05-21 22:25:00	1.06693	1.066558	1.06693	0
2021-05-21 22:30:00	1.06693	1.066651	1.06693	0
2021-05-21 22:35:00	1.06647	1.066698	1.06647	0
2021-05-21 22:40:00	1.06693	1.066698	1.06693	0
2021-05-21 22:45:00	1.06693	1.066698	1.06693	0
2021-05-21 22:50:00	1.06647	1.066652	1.06647	0
2021-05-21 22:55:00	1.06647	1.066606	1.06647	0
2021-05-21 23:00:00	1.066	1.066606	1.066	0
2021-05-21 23:05:00	1.06693	1.066699	1.06693	0
2021-05-21 23:10:00	1.06693	1.066699	1.06693	0
2021-05-21 23:15:00	1.066	1.066606	1.066	0
2021-05-21 23:20:00	1.066	1.066513	1.066	0
2021-05-21 23:25:00	1.06647	1.066513	1.06647	0
2021-05-21 23:30:00	1.06647	1.066467	1.06647	0
2021-05-21 23:35:00	1.06647	1.066421	1.06647	0
2021-05-21 23:40:00	1.066	1.066374	1.066	0
2021-05-21 23:45:00	1.066	1.066327	1.066	0
2021-05-21 23:50:00	1.06693	1.06642	1.06693	0
2021-05-21 23:55:00	1.066	1.066327	1.066	0
2021-05-22 00:00:00	1.066	1.066234	1.066	0
2021-05-22 00:05:00	1.066	1.066234	1.066	0
2021-05-22 00:10:00	1.066	1.066234	1.066	0
2021-05-22 00:15:00	1.06693	1.06628	1.06693	0
2021-05-22 00:20:00	1.066	1.066233	1.066	0
2021-05-22 00:25:00	1.066	1.066186	1.066	0
2021-05-22 00:30:00	1.066	1.066186	1.066	0
2021-05-22 00:35:00	1.066	1.066186	1.066	0
2021-05-22 00:40:00	1.066	1.066093	1.066	0
2021-05-22 00:45:00	1.066	1.066093	1.066	0
2021-05-22 00:50:00	1.066	1.066093	1.066	0
2021-05-22 00:55:00	1.06693	1.066186	1.06693	0
2021-05-22 01:00:00	1.066	1.066186	1.066	0
2021-05-22 01:05:00	1.066	1.066093	1.066	0
2021-05-22 01:10:00	1.066	1.066093	1.066	0
2021-05-22 01:15:00	1.066	1.066093	1.066	0
2021-05-22 01:20:00	1.066	1.066093	1.066	0
2021-05-22 01:25:00	1.06647	1.06614	1.06647	0
2021-05-22 01:30:00	1.06647	1.066187	1.06647	0
2021-05-22 01:35:00	1.066	1.066187	1.066	0
2021-05-22 01:40:00	1.066	1.066187	1.066	0
2021-05-22 01:45:00	1.06507	1.066001	1.06507	0
2021-05-22 01:50:00	1.066	1.066001	1.066	0
2021-05-22 01:55:00	1.066	1.066001	1.066	0
2021-05-22 02:00:00	1.06554	1.065955	1.06554	0
2021-05-22 02:05:00	1.06554	1.065909	1.06554	0
2021-05-22 02:10:00	1.066	1.065909	1.066	0
2021-05-22 02:15:00	1.066	1.065862	1.066	0
2021-05-22 02:20:00	1.066	1.065815	1.066	0
2021-05-22 02:25:00	1.06554	1.065769	1.06554	0
2021-05-22 02:30:00	1.066	1.065769	1.066	0
2021-05-22 02:35:00	1.066	1.065862	1.066	0
2021-05-22 02:40:00	1.066	1.065862	1.066	0
2021-05-22 02:45:00	1.066	1.065862	1.066	0
2021-05-22 02:50:00	1.066	1.065908	1.066	0
2021-05-22 02:55:00	1.066	1.065954	1.066	0
2021-05-22 03:00:00	1.066	1.065954	1.066	0
2021-05-22 03:05:00	1.06554	1.065908	1.06554	0
2021-05-22 03:10:00	1.06647	1.065955	1.06647	0
2021-05-22 03:15:00	1.06647	1.066048	1.06647	0
2021-05-22 03:20:00	1.066	1.066048	1.066	0
2021-05-22 03:25:00	1.066	1.066048	1.066	0
2021-05-22 03:30:00	1.06647	1.066095	1.06647	0
2021-05-22 03:35:00	1.06647	1.066142	1.06647	0
2021-05-22 03:40:00	1.06693	1.066235	1.06693	0
2021-05-22 03:45:00	1.06647	1.066282	1.06647	0
2021-05-22 03:50:00	1.06647	1.066329	1.06647	0
2021-05-22 03:55:00	1.066	1.066375	1.066	0
2021-05-22 04:00:00	1.066	1.066328	1.066	0
2021-05-22 04:05:00	1.06507	1.066188	1.06507	0
2021-05-22 04:10:00	1.066	1.066188	1.066	0
2021-05-22 04:15:00	1.066	1.066188	1.066	0
2021-05-22 04:20:00	1.066	1.066141	1.066	0
2021-05-22 04:25:00	1.066	1.066094	1.066	0
2021-05-22 04:30:00	1.066	1.066001	1.066	0
2021-05-22 04:35:00	1.06554	1.065908	1.06554	0
2021-05-22 04:40:00	1.06647	1.065908	1.06647	0
2021-05-22 04:45:00	1.06647	1.065955	1.06647	0
2021-05-22 04:50:00	1.066	1.065955	1.066	0
2021-05-22 04:55:00	1.06507	1.065955	1.06507	0
2021-05-22 05:00:00	1.066	1.065955	1.066	0
2021-05-22 05:05:00	1.06507	1.065862	1.06507	0
2021-05-22 05:10:00	1.06554	1.065816	1.06554	0
2021-05-22 05:15:00	1.06554	1.06577	1.06554	0
2021-05-22 05:20:00	1.06554	1.065724	1.06554	0
2021-05-22 05:25:00	1.06554	1.065724	1.06554	0
2021-05-22 05:30:00	1.066	1.065677	1.066	0
2021-05-22 05:35:00	1.066	1.06563	1.066	0
2021-05-22 05:40:00	1.066	1.06563	1.066	0
2021-05-22 05:45:00	1.066	1.065723	1.066	0
2021-05-22 05:50:00	1.066	1.065723	1.066	0
2021-05-22 05:55:00	1.066	1.065816	1.066	0
2021-05-22 06:00:00	1.066	1.065862	1.066	0
2021-05-22 06:05:00	1.066	1.065908	1.066	0
2021-05-22 06:10:00	1.066	1.065954	1.066	0
2021-05-22 06:15:00	1.066	1.066	1.066	0
2021-05-22 06:20:00	1.06554	1.065954	1.06554	0
2021-05-22 06:25:00	1.06647	1.066001	1.06647	0
2021-05-22 06:30:00	1.066	1.066001	1.066	0
2021-05-22 06:35:00	1.06647	1.066048	1.06647	0
2021-05-22 06:40:00	1.06647	1.066095	1.06647	0
2021-05-22 06:45:00	1.06647	1.066142	1.06647	0
2021-05-22 06:50:00	1.06647	1.066189	1.06647	0
2021-05-22 06:55:00	1.06647	1.066236	1.06647	0
2021-05-22 07:00:00	1.06647	1.066283	1.06647	0
2021-05-22 07:05:00	1.066	1.066283	1.066	0
2021-05-22 07:10:00	1.066	1.066329	1.066	0
2021-05-22 07:15:00	1.06647	1.066329	1.06647	0
2021-05-22 07:20:00	1.066	1.066329	1.066	0
2021-05-22 07:25:00	1.066	1.066282	1.066	0
2021-05-22 07:30:00	1.066	1.066235	1.066	0
2021-05-22 07:35:00	1.066	1.066188	1.066	0
2021-05-22 07:40:00	1.066	1.066141	1.066	0
2021-05-22 07:45:00	1.06647	1.066141	1.06647	0
2021-05-22 07:50:00	1.066	1.066094	1.066	0
2021-05-22 07:55:00	1.066	1.066094	1.066	0
2021-05-22 08:00:00	1.066	1.066094	1.066	0
2021-05-22 08:05:00	1.066	1.066047	1.066	0
2021-05-22 08:10:00	1.066	1.066047	1.066	0
2021-05-22 08:15:00	1.06554	1.066001	1.06554	0
2021-05-22 08:20:00	1.066	1.066001	1.066	0
2021-05-22 08:25:00	1.066	1.066001	1.066	0
2021-05-22 08:30:00	1.066	1.066001	1.066	0
2021-05-22 08:35:00	1.066	1.065954	1.066	0
2021-05-22 08:40:00	1.06554	1.065908	1.06554	0
2021-05-22 08:45:00	1.06554	1.065862	1.06554	0
2021-05-22 08:50:00	1.06554	1.065816	1.06554	0
2021-05-22 08:55:00	1.0646	1.065676	1.0646	0
2021-05-22 09:00:00	1.06507	1.065583	1.06507	0
2021-05-22 09:05:00	1.06647	1.065676	1.06647	0
2021-05-22 09:10:00	1.06507	1.065583	1.06507	0
2021-05-22 09:15:00	1.066	1.065583	1.066	0
2021-05-22 09:20:00	1.066	1.065583	1.066	0
2021-05-22 09:25:00	1.066	1.065583	1.066	0
2021-05-22 09:30:00	1.066	1.065629	1.066	0
2021-05-22 09:35:00	1.066	1.065675	1.066	0
2021-05-22 09:40:00	1.066	1.065721	1.066	0
2021-05-22 09:45:00	1.066	1.065861	1.066	0
2021-05-22 09:50:00	1.06554	1.065908	1.06554	0
2021-05-22 09:55:00	1.06647	1.065908	1.06647	0
2021-05-22 10:00:00	1.06647	1.066048	1.06647	0
2021-05-22 10:05:00	1.06507	1.065955	1.06507	0
2021-05-22 10:10:00	1.06507	1.065862	1.06507	0
2021-05-22 10:15:00	1.066	1.065862	1.066	0
2021-05-22 10:20:00	1.06507	1.065769	1.06507	0
2021-05-22 10:25:00	1.06647	1.065816	1.06647	0
2021-05-22 10:30:00	1.066	1.065816	1.066	0
2021-05-22 10:35:00	1.066	1.065816	1.066	0
2021-05-22 10:40:00	1.066	1.065862	1.066	0
2021-05-22 10:45:00	1.066	1.065815	1.066	0
2021-05-22 10:50:00	1.066	1.065768	1.066	0
2021-05-22 10:55:00	1.066	1.065861	1.066	0
2021-05-22 11:00:00	1.06507	1.065861	1.06507	0
2021-05-22 11:05:00	1.06507	1.065768	1.06507	0
2021-05-22 11:10:00	1.066	1.065861	1.066	0
2021-05-22 11:15:00	1.06554	1.065768	1.06554	0
2021-05-22 11:20:00	1.066	1.065768	1.066	0
2021-05-22 11:25:00	1.066	1.065768	1.066	0
2021-05-22 11:30:00	1.066	1.065768	1.066	0
2021-05-22 11:35:00	1.066	1.065768	1.066	0
2021-05-22 11:40:00	1.066	1.065768	1.066	0
2021-05-22 11:45:00	1.066	1.065768	1.066	0
2021-05-22 11:50:00	1.06507	1.065768	1.06507	0
2021-05-22 11:55:00	1.06554	1.065815	1.06554	0
2021-05-22 12:00:00	1.066	1.065815	1.066	0
2021-05-22 12:05:00	1.06507	1.065768	1.06507	0
2021-05-22 12:10:00	1.06554	1.065722	1.06554	0
2021-05-22 12:15:00	1.06507	1.065629	1.06507	0
2021-05-22 12:20:00	1.066	1.065629	1.066	0
2021-05-22 12:25:00	1.066	1.065629	1.066	0
2021-05-22 12:30:00	1.066	1.065629	1.066	0
2021-05-22 12:35:00	1.066	1.065629	1.066	0
2021-05-22 12:40:00	1.0646	1.065582	1.0646	0
2021-05-22 12:45:00	1.066	1.065628	1.066	0
2021-05-22 12:50:00	1.066	1.065628	1.066	0
2021-05-22 12:55:00	1.066	1.065721	1.066	0
2021-05-22 13:00:00	1.066	1.065767	1.066	0
2021-05-22 13:05:00	1.06647	1.065907	1.06647	0
2021-05-22 13:10:00	1.066	1.065907	1.066	0
2021-05-22 13:15:00	1.06507	1.065814	1.06507	0
2021-05-22 13:20:00	1.06554	1.065768	1.06554	0
2021-05-22 13:25:00	1.06554	1.065722	1.06554	0
2021-05-22 13:30:00	1.06554	1.065816	1.06554	0
2021-05-22 13:35:00	1.06554	1.06577	1.06554	0
2021-05-22 13:40:00	1.066	1.06577	1.066	0
2021-05-22 13:45:00	1.06507	1.065677	1.06507	0
2021-05-22 13:50:00	1.06507	1.065584	1.06507	0
2021-05-22 13:55:00	1.06507	1.065444	1.06507	0
2021-05-22 14:00:00	1.066	1.065444	1.066	0
2021-05-22 14:05:00	1.066	1.065537	1.066	0
2021-05-22 14:10:00	1.06507	1.06549	1.06507	0
2021-05-22 14:15:00	1.06507	1.065443	1.06507	0
2021-05-22 14:20:00	1.06507	1.065396	1.06507	0
2021-05-22 14:25:00	1.066	1.065442	1.066	0
2021-05-22 14:30:00	1.06507	1.065349	1.06507	0
2021-05-22 14:35:00	1.066	1.065442	1.066	0
2021-05-22 14:40:00	1.066	1.065535	1.066	0
2021-05-22 14:45:00	1.066	1.065628	1.066	0
2021-05-22 14:50:00	1.06507	1.065535	1.06507	0
2021-05-22 14:55:00	1.06507	1.065442	1.06507	0
2021-05-22 15:00:00	1.06554	1.065489	1.06554	0
2021-05-22 15:05:00	1.06507	1.065489	1.06507	0
2021-05-22 15:10:00	1.066	1.065582	1.066	0
2021-05-22 15:15:00	1.06554	1.065536	1.06554	0
2021-05-22 15:20:00	1.06507	1.065536	1.06507	0
2021-05-22 15:25:00	1.066	1.065536	1.066	0
2021-05-22 15:30:00	1.06507	1.065443	1.06507	0
2021-05-22 15:35:00	1.066	1.065443	1.066	0
2021-05-22 15:40:00	1.06507	1.065443	1.06507	0
2021-05-22 15:45:00	1.066	1.065536	1.066	0
2021-05-22 15:50:00	1.06507	1.065489	1.06507	0
2021-05-22 15:55:00	1.066	1.065582	1.066	0
2021-05-22 16:00:00	1.06507	1.065489	1.06507	0
2021-05-22 16:05:00	1.066	1.065535	1.066	0
2021-05-22 16:10:00	1.06554	1.065582	1.06554	0
2021-05-22 16:15:00	1.066	1.065582	1.066	0
2021-05-22 16:20:00	1.066	1.065675	1.066	0
2021-05-22 16:25:00	1.06507	1.065582	1.06507	0
2021-05-22 16:30:00	1.06507	1.065582	1.06507	0
2021-05-22 16:35:00	1.06647	1.065629	1.06647	0
2021-05-22 16:40:00	1.06554	1.065676	1.06554	0
2021-05-22 16:45:00	1.06647	1.065723	1.06647	0
2021-05-22 16:50:00	1.066	1.065816	1.066	0
2021-05-22 16:55:00	1.066	1.065816	1.066	0
2021-05-22 17:00:00	1.06507	1.065769	1.06507	0
2021-05-22 17:05:00	1.066	1.065769	1.066	0
2021-05-22 17:10:00	1.06554	1.065723	1.06554	0
2021-05-22 17:15:00	1.06507	1.065723	1.06507	0
2021-05-22 17:20:00	1.06554	1.06577	1.06554	0
2021-05-22 17:25:00	1.06554	1.065677	1.06554	0
2021-05-22 17:30:00	1.06507	1.06563	1.06507	0
2021-05-22 17:35:00	1.06647	1.06563	1.06647	0
2021-05-22 17:40:00	1.06554	1.065584	1.06554	0
2021-05-22 17:45:00	1.06554	1.065538	1.06554	0
2021-05-22 17:50:00	1.06554	1.065585	1.06554	0
2021-05-22 17:55:00	1.06507	1.065492	1.06507	0
2021-05-22 18:00:00	1.06414	1.065352	1.06414	0
2021-05-22 18:05:00	1.0646	1.065305	1.0646	0
2021-05-22 18:10:00	1.06507	1.065258	1.06507	0
2021-05-22 18:15:00	1.06507	1.065211	1.06507	0
2021-05-22 18:20:00	1.066	1.065304	1.066	0
2021-05-22 18:25:00	1.066	1.065257	1.066	0
2021-05-22 18:30:00	1.06507	1.06521	1.06507	0
2021-05-22 18:35:00	1.06507	1.065163	1.06507	0
2021-05-22 18:40:00	1.0646	1.065069	1.0646	0
2021-05-22 18:45:00	1.06507	1.065069	1.06507	0
2021-05-22 18:50:00	1.06507	1.065162	1.06507	0
2021-05-22 18:55:00	1.06507	1.065209	1.06507	0
2021-05-22 19:00:00	1.06507	1.065209	1.06507	0
2021-05-22 19:05:00	1.06507	1.065209	1.06507	0
2021-05-22 19:10:00	1.06414	1.065023	1.06414	0
2021-05-22 19:15:00	1.06507	1.06493	1.06507	0
2021-05-22 19:20:00	1.06507	1.06493	1.06507	0
2021-05-22 19:25:00	1.06507	1.06493	1.06507	0
2021-05-22 19:30:00	1.0646	1.06493	1.0646	0
2021-05-22 19:35:00	1.06507	1.06493	1.06507	0
2021-05-22 19:40:00	1.06507	1.06493	1.06507	0
2021-05-22 19:45:00	1.06507	1.06493	1.06507	0
2021-05-22 19:50:00	1.0646	1.064883	1.0646	0
2021-05-22 19:55:00	1.06367	1.064743	1.06367	0
2021-05-22 20:00:00	1.06507	1.064836	1.06507	0
2021-05-22 20:05:00	1.066	1.064929	1.066	0
2021-05-22 20:10:00	1.06647	1.065069	1.06647	0
2021-05-22 20:15:00	1.06507	1.065069	1.06507	0
2021-05-22 20:20:00	1.06507	1.065116	1.06507	0
2021-05-22 20:25:00	1.06414	1.065023	1.06414	0
2021-05-22 20:30:00	1.06507	1.065023	1.06507	0
2021-05-22 20:35:00	1.066	1.065116	1.066	0
2021-05-22 20:40:00	1.066	1.065256	1.066	0
2021-05-22 20:45:00	1.06507	1.065396	1.06507	0
2021-05-22 20:50:00	1.06507	1.065396	1.06507	0
2021-05-22 20:55:00	1.06507	1.065303	1.06507	0
2021-05-22 21:00:00	1.066	1.065256	1.066	0
2021-05-22 21:05:00	1.06507	1.065256	1.06507	0
2021-05-22 21:10:00	1.06554	1.065303	1.06554	0
2021-05-22 21:15:00	1.06507	1.065396	1.06507	0
2021-05-22 21:20:00	1.06414	1.065303	1.06414	0
2021-05-22 21:25:00	1.06507	1.06521	1.06507	0
2021-05-22 21:30:00	1.06507	1.065117	1.06507	0
2021-05-22 21:35:00	1.06507	1.065117	1.06507	0
2021-05-22 21:40:00	1.066	1.06521	1.066	0
2021-05-22 21:45:00	1.0646	1.065163	1.0646	0
2021-05-22 21:50:00	1.06507	1.06507	1.06507	0
2021-05-22 21:55:00	1.06507	1.06507	1.06507	0
2021-05-22 22:00:00	1.06507	1.065023	1.06507	0
2021-05-22 22:05:00	1.06414	1.06493	1.06414	0
2021-05-22 22:10:00	1.06507	1.065023	1.06507	0
2021-05-22 22:15:00	1.0646	1.064976	1.0646	0
2021-05-22 22:20:00	1.06414	1.064883	1.06414	0
2021-05-22 22:25:00	1.06414	1.06479	1.06414	0
2021-05-22 22:30:00	1.06414	1.064604	1.06414	0
2021-05-22 22:35:00	1.06414	1.064558	1.06414	0
2021-05-22 22:40:00	1.06507	1.064558	1.06507	0
2021-05-22 22:45:00	1.06507	1.064558	1.06507	0
2021-05-22 22:50:00	1.06554	1.064605	1.06554	0
2021-05-22 22:55:00	1.0646	1.064651	1.0646	0
2021-05-22 23:00:00	1.06554	1.064698	1.06554	0
2021-05-22 23:05:00	1.06507	1.064745	1.06507	0
2021-05-22 23:10:00	1.06507	1.064838	1.06507	0
2021-05-22 23:15:00	1.06554	1.064978	1.06554	0
2021-05-22 23:20:00	1.0646	1.065024	1.0646	0
2021-05-22 23:25:00	1.0646	1.06507	1.0646	0
2021-05-22 23:30:00	1.066	1.065163	1.066	0
2021-05-22 23:35:00	1.06414	1.06507	1.06414	0
2021-05-22 23:40:00	1.0646	1.064976	1.0646	0
2021-05-22 23:45:00	1.06367	1.064883	1.06367	0
2021-05-22 23:50:00	1.06414	1.064743	1.06414	0
2021-05-22 23:55:00	1.06414	1.06465	1.06414	0
2021-05-23 00:00:00	1.06414	1.064557	1.06414	0
2021-05-23 00:05:00	1.06554	1.064557	1.06554	0
2021-05-23 00:10:00	1.06647	1.064744	1.06647	0
2021-05-23 00:15:00	1.06507	1.064791	1.06507	0
2021-05-23 00:20:00	1.06414	1.064605	1.06414	0
2021-05-23 00:25:00	1.06414	1.064605	1.06414	0
2021-05-23 00:30:00	1.06414	1.064559	1.06414	0
2021-05-23 00:35:00	1.06414	1.064606	1.06414	0
2021-05-23 00:40:00	1.06414	1.064606	1.06414	0
2021-05-23 00:45:00	1.06414	1.064606	1.06414	0
2021-05-23 00:50:00	1.06414	1.064606	1.06414	0
2021-05-23 00:55:00	1.06507	1.064559	1.06507	0
2021-05-23 01:00:00	1.06414	1.064326	1.06414	0
2021-05-23 01:05:00	1.06507	1.064326	1.06507	0
2021-05-23 01:10:00	1.06507	1.064419	1.06507	0
2021-05-23 01:15:00	1.06507	1.064512	1.06507	0
2021-05-23 01:20:00	1.06414	1.064512	1.06414	0
2021-05-23 01:25:00	1.06507	1.064605	1.06507	0
2021-05-23 01:30:00	1.06414	1.064605	1.06414	0
2021-05-23 01:35:00	1.06507	1.064698	1.06507	0
2021-05-23 01:40:00	1.06414	1.064698	1.06414	0
2021-05-23 01:45:00	1.06507	1.064698	1.06507	0
2021-05-23 01:50:00	1.06414	1.064698	1.06414	0
2021-05-23 01:55:00	1.06507	1.064698	1.06507	0
2021-05-23 02:00:00	1.06414	1.064605	1.06414	0
2021-05-23 02:05:00	1.06414	1.064512	1.06414	0
2021-05-23 02:10:00	1.06507	1.064605	1.06507	0
2021-05-23 02:15:00	1.06414	1.064512	1.06414	0
2021-05-23 02:20:00	1.06367	1.064465	1.06367	0
2021-05-23 02:25:00	1.06367	1.064325	1.06367	0
2021-05-23 02:30:00	1.06414	1.064325	1.06414	0
2021-05-23 02:35:00	1.06507	1.064325	1.06507	0
2021-05-23 02:40:00	1.06414	1.064325	1.06414	0
2021-05-23 02:45:00	1.06414	1.064232	1.06414	0
2021-05-23 02:50:00	1.06414	1.064232	1.06414	0
2021-05-23 02:55:00	1.06414	1.064232	1.06414	0
2021-05-23 03:00:00	1.06414	1.064139	1.06414	0
2021-05-23 03:05:00	1.06414	1.064139	1.06414	0
2021-05-23 03:10:00	1.06414	1.064186	1.06414	0
2021-05-23 03:15:00	1.06414	1.064233	1.06414	0
2021-05-23 03:20:00	1.0646	1.064279	1.0646	0
2021-05-23 03:25:00	1.06367	1.064139	1.06367	0
2021-05-23 03:30:00	1.06414	1.064139	1.06414	0
2021-05-23 03:35:00	1.06414	1.064139	1.06414	0
2021-05-23 03:40:00	1.06367	1.064092	1.06367	0
2021-05-23 03:45:00	1.0646	1.064138	1.0646	0
2021-05-23 03:50:00	1.06414	1.064138	1.06414	0
2021-05-23 03:55:00	1.06414	1.064138	1.06414	0
2021-05-23 04:00:00	1.0646	1.064184	1.0646	0
2021-05-23 04:05:00	1.0646	1.06423	1.0646	0
2021-05-23 04:10:00	1.0646	1.06423	1.0646	0
2021-05-23 04:15:00	1.06414	1.064277	1.06414	0
2021-05-23 04:20:00	1.06414	1.064277	1.06414	0
2021-05-23 04:25:00	1.06414	1.064277	1.06414	0
2021-05-23 04:30:00	1.06414	1.064324	1.06414	0
2021-05-23 04:35:00	1.06414	1.064278	1.06414	0
2021-05-23 04:40:00	1.06414	1.064278	1.06414	0
2021-05-23 04:45:00	1.06367	1.064231	1.06367	0
2021-05-23 04:50:00	1.06507	1.064278	1.06507	0
2021-05-23 04:55:00	1.06414	1.064232	1.06414	0
2021-05-23 05:00:00	1.06414	1.064186	1.06414	0
2021-05-23 05:05:00	1.06507	1.064279	1.06507	0
2021-05-23 05:10:00	1.06414	1.064279	1.06414	0
2021-05-23 05:15:00	1.06367	1.064232	1.06367	0
2021-05-23 05:20:00	1.06414	1.064232	1.06414	0
2021-05-23 05:25:00	1.06367	1.064185	1.06367	0
2021-05-23 05:30:00	1.06414	1.064185	1.06414	0
2021-05-23 05:35:00	1.06414	1.064232	1.06414	0
2021-05-23 05:40:00	1.06414	1.064139	1.06414	0
2021-05-23 05:45:00	1.06414	1.064139	1.06414	0
2021-05-23 05:50:00	1.06414	1.064139	1.06414	0
2021-05-23 05:55:00	1.06507	1.064139	1.06507	0
2021-05-23 06:00:00	1.06414	1.064139	1.06414	0
2021-05-23 06:05:00	1.06414	1.064186	1.06414	0
2021-05-23 06:10:00	1.06414	1.064186	1.06414	0
2021-05-23 06:15:00	1.06414	1.064233	1.06414	0
2021-05-23 06:20:00	1.06414	1.064233	1.06414	0
2021-05-23 06:25:00	1.06414	1.064233	1.06414	0
2021-05-23 06:30:00	1.06414	1.064233	1.06414	0
2021-05-23 06:35:00	1.06414	1.064233	1.06414	0
2021-05-23 06:40:00	1.07159	1.064978	1.07159	0
2021-05-23 06:45:00	1.06414	1.064885	1.06414	0
2021-05-23 06:50:00	1.06414	1.064885	1.06414	0
2021-05-23 06:55:00	1.06414	1.064885	1.06414	0
2021-05-23 07:00:00	1.06414	1.064885	1.06414	0
2021-05-23 07:05:00	1.0646	1.064931	1.0646	0
2021-05-23 07:10:00	1.0646	1.064977	1.0646	0
2021-05-23 07:15:00	1.06414	1.064977	1.06414	0
2021-05-23 07:20:00	1.06414	1.064977	1.06414	0
2021-05-23 07:25:00	1.06414	1.064977	1.06414	0
2021-05-23 07:30:00	1.06414	1.064232	1.06414	0
2021-05-23 07:35:00	1.06414	1.064232	1.06414	0
2021-05-23 07:40:00	1.06414	1.064232	1.06414	0
2021-05-23 07:45:00	1.0646	1.064278	1.0646	0
2021-05-23 07:50:00	1.0646	1.064324	1.0646	0
2021-05-23 07:55:00	1.0646	1.064324	1.0646	0
2021-05-23 08:00:00	1.06414	1.064278	1.06414	0
2021-05-23 08:05:00	1.06414	1.064278	1.06414	0
2021-05-23 08:10:00	1.06414	1.064278	1.06414	0
2021-05-23 08:15:00	1.06414	1.064278	1.06414	0
2021-05-23 08:20:00	1.06414	1.064278	1.06414	0
2021-05-23 08:25:00	1.06414	1.064278	1.06414	0
2021-05-23 08:30:00	1.06414	1.064278	1.06414	0
2021-05-23 08:35:00	1.06414	1.064232	1.06414	0
2021-05-23 08:40:00	1.06414	1.064186	1.06414	0
2021-05-23 08:45:00	1.06414	1.06414	1.06414	0
2021-05-23 08:50:00	1.06414	1.06414	1.06414	0
2021-05-23 08:55:00	1.0646	1.064186	1.0646	0
2021-05-23 09:00:00	1.0646	1.064232	1.0646	0
2021-05-23 09:05:00	1.0646	1.064278	1.0646	0
2021-05-23 09:10:00	1.0646	1.064324	1.0646	0
2021-05-23 09:15:00	1.0646	1.06437	1.0646	0
2021-05-23 09:20:00	1.06321	1.064277	1.06321	0
2021-05-23 09:25:00	1.06414	1.064277	1.06414	0
2021-05-23 09:30:00	1.06414	1.064277	1.06414	0
2021-05-23 09:35:00	1.0646	1.064323	1.0646	0
2021-05-23 09:40:00	1.06367	1.064276	1.06367	0
2021-05-23 09:45:00	1.0646	1.064276	1.0646	0
2021-05-23 09:50:00	1.0646	1.064276	1.0646	0
2021-05-23 09:55:00	1.06507	1.064323	1.06507	0
2021-05-23 10:00:00	1.06414	1.064277	1.06414	0
2021-05-23 10:05:00	1.06414	1.064231	1.06414	0
2021-05-23 10:10:00	1.06414	1.064324	1.06414	0
2021-05-23 10:15:00	1.06414	1.064324	1.06414	0
2021-05-23 10:20:00	1.06414	1.064324	1.06414	0
2021-05-23 10:25:00	1.06414	1.064278	1.06414	0
2021-05-23 10:30:00	1.0646	1.064371	1.0646	0
2021-05-23 10:35:00	1.06367	1.064278	1.06367	0
2021-05-23 10:40:00	1.06414	1.064232	1.06414	0
2021-05-23 10:45:00	1.06367	1.064092	1.06367	0
2021-05-23 10:50:00	1.0646	1.064138	1.0646	0
2021-05-23 10:55:00	1.06414	1.064138	1.06414	0
2021-05-23 11:00:00	1.06414	1.064138	1.06414	0
2021-05-23 11:05:00	1.0646	1.064184	1.0646	0
2021-05-23 11:10:00	1.0646	1.06423	1.0646	0
2021-05-23 11:15:00	1.06414	1.06423	1.06414	0
2021-05-23 11:20:00	1.06414	1.064184	1.06414	0
2021-05-23 11:25:00	1.06414	1.064231	1.06414	0
2021-05-23 11:30:00	1.06367	1.064184	1.06367	0
2021-05-23 11:35:00	1.06414	1.064231	1.06414	0
2021-05-23 11:40:00	1.0646	1.064231	1.0646	0
2021-05-23 11:45:00	1.0646	1.064277	1.0646	0
2021-05-23 11:50:00	1.06414	1.064277	1.06414	0
2021-05-23 11:55:00	1.06554	1.064371	1.06554	0
2021-05-23 12:00:00	1.06414	1.064325	1.06414	0
2021-05-23 12:05:00	1.0646	1.064371	1.0646	0
2021-05-23 12:10:00	1.0646	1.064417	1.0646	0
2021-05-23 12:15:00	1.0646	1.064463	1.0646	0
2021-05-23 12:20:00	1.0646	1.064556	1.0646	0
2021-05-23 12:25:00	1.06507	1.064649	1.06507	0
2021-05-23 12:30:00	1.06414	1.064603	1.06414	0
2021-05-23 12:35:00	1.0646	1.064603	1.0646	0
2021-05-23 12:40:00	1.06414	1.064603	1.06414	0
2021-05-23 12:45:00	1.0646	1.064509	1.0646	0
2021-05-23 12:50:00	1.0646	1.064555	1.0646	0
2021-05-23 12:55:00	1.0646	1.064555	1.0646	0
2021-05-23 13:00:00	1.0646	1.064555	1.0646	0
2021-05-23 13:05:00	1.06414	1.064509	1.06414	0
2021-05-23 13:10:00	1.06414	1.064463	1.06414	0
2021-05-23 13:15:00	1.06414	1.06437	1.06414	0
2021-05-23 13:20:00	1.0646	1.064416	1.0646	0
2021-05-23 13:25:00	1.0646	1.064416	1.0646	0
2021-05-23 13:30:00	1.0646	1.064462	1.0646	0
2021-05-23 13:35:00	1.0646	1.064462	1.0646	0
2021-05-23 13:40:00	1.06414	1.064416	1.06414	0
2021-05-23 13:45:00	1.06321	1.064277	1.06321	0
2021-05-23 13:50:00	1.0646	1.064277	1.0646	0
2021-05-23 13:55:00	1.06367	1.06423	1.06367	0
2021-05-23 14:00:00	1.0646	1.064276	1.0646	0
2021-05-23 14:05:00	1.0646	1.064322	1.0646	0
2021-05-23 14:10:00	1.06414	1.064276	1.06414	0
2021-05-23 14:15:00	1.06414	1.06423	1.06414	0
2021-05-23 14:20:00	1.0646	1.06423	1.0646	0
2021-05-23 14:25:00	1.06414	1.064184	1.06414	0
2021-05-23 14:30:00	1.06414	1.064184	1.06414	0
2021-05-23 14:35:00	1.06414	1.064277	1.06414	0
2021-05-23 14:40:00	1.06414	1.064231	1.06414	0
2021-05-23 14:45:00	1.06414	1.064278	1.06414	0
2021-05-23 14:50:00	1.06414	1.064232	1.06414	0
2021-05-23 14:55:00	1.06414	1.064186	1.06414	0
2021-05-23 15:00:00	1.06414	1.064186	1.06414	0
2021-05-23 15:05:00	1.06414	1.064186	1.06414	0
2021-05-23 15:10:00	1.06414	1.06414	1.06414	0
2021-05-23 15:15:00	1.06414	1.06414	1.06414	0
2021-05-23 15:20:00	1.06414	1.06414	1.06414	0
2021-05-23 15:25:00	1.06414	1.06414	1.06414	0
2021-05-23 15:30:00	1.06321	1.064047	1.06321	0
2021-05-23 15:35:00	1.0646	1.064093	1.0646	0
2021-05-23 15:40:00	1.0646	1.064139	1.0646	0
2021-05-23 15:45:00	1.06414	1.064139	1.06414	0
2021-05-23 15:50:00	1.0646	1.064185	1.0646	0
2021-05-23 15:55:00	1.06414	1.064185	1.06414	0
2021-05-23 16:00:00	1.06414	1.064185	1.06414	0
2021-05-23 16:05:00	1.06414	1.064185	1.06414	0
2021-05-23 16:10:00	1.06414	1.064185	1.06414	0
2021-05-23 16:15:00	1.0646	1.064231	1.0646	0
2021-05-23 16:20:00	1.0646	1.06437	1.0646	0
2021-05-23 16:25:00	1.0646	1.06437	1.0646	0
2021-05-23 16:30:00	1.06414	1.064324	1.06414	0
2021-05-23 16:35:00	1.06414	1.064324	1.06414	0
2021-05-23 16:40:00	1.06507	1.064371	1.06507	0
2021-05-23 16:45:00	1.06414	1.064371	1.06414	0
2021-05-23 16:50:00	1.06414	1.064371	1.06414	0
2021-05-23 16:55:00	1.06414	1.064371	1.06414	0
2021-05-23 17:00:00	1.06414	1.064371	1.06414	0
2021-05-23 17:05:00	1.06414	1.064325	1.06414	0
2021-05-23 17:10:00	1.06414	1.064279	1.06414	0
2021-05-23 17:15:00	1.06414	1.064233	1.06414	0
2021-05-23 17:20:00	1.06414	1.064233	1.06414	0
2021-05-23 17:25:00	1.06414	1.064233	1.06414	0
2021-05-23 17:30:00	1.0646	1.064186	1.0646	0
2021-05-23 17:35:00	1.0646	1.064232	1.0646	0
2021-05-23 17:40:00	1.06321	1.064139	1.06321	0
2021-05-23 17:45:00	1.06414	1.064139	1.06414	0
2021-05-23 17:50:00	1.06321	1.064046	1.06321	0
2021-05-23 17:55:00	1.06414	1.064046	1.06414	0
2021-05-23 18:00:00	1.0646	1.064092	1.0646	0
2021-05-23 18:05:00	1.06414	1.064092	1.06414	0
2021-05-23 18:10:00	1.0646	1.064138	1.0646	0
2021-05-23 18:15:00	1.0646	1.064184	1.0646	0
2021-05-23 18:20:00	1.06414	1.064138	1.06414	0
2021-05-23 18:25:00	1.06507	1.064185	1.06507	0
2021-05-23 18:30:00	1.06414	1.064278	1.06414	0
2021-05-23 18:35:00	1.06367	1.064231	1.06367	0
2021-05-23 18:40:00	1.06367	1.064277	1.06367	0
2021-05-23 18:45:00	1.06414	1.064277	1.06414	0
2021-05-23 18:50:00	1.06321	1.064138	1.06321	0
2021-05-23 18:55:00	1.06414	1.064138	1.06414	0
2021-05-23 19:00:00	1.06414	1.064092	1.06414	0
2021-05-23 19:05:00	1.06414	1.064046	1.06414	0
2021-05-23 19:10:00	1.06321	1.063953	1.06321	0
2021-05-23 19:15:00	1.06414	1.06386	1.06414	0
2021-05-23 19:20:00	1.06367	1.063813	1.06367	0
2021-05-23 19:25:00	1.0646	1.063906	1.0646	0
2021-05-23 19:30:00	1.06414	1.063953	1.06414	0
2021-05-23 19:35:00	1.06414	1.063953	1.06414	0
2021-05-23 19:40:00	1.06414	1.064046	1.06414	0
2021-05-23 19:45:00	1.06414	1.064046	1.06414	0
2021-05-23 19:50:00	1.06414	1.064046	1.06414	0
2021-05-23 19:55:00	1.06414	1.064046	1.06414	0
2021-05-23 20:00:00	1.0646	1.064185	1.0646	0
2021-05-23 20:05:00	1.06367	1.064138	1.06367	0
2021-05-23 20:10:00	1.0646	1.064231	1.0646	0
2021-05-23 20:15:00	1.06321	1.064092	1.06321	0
2021-05-23 20:20:00	1.06414	1.064092	1.06414	0
2021-05-23 20:25:00	1.06414	1.064092	1.06414	0
2021-05-23 20:30:00	1.06414	1.064092	1.06414	0
2021-05-23 20:35:00	1.06414	1.064092	1.06414	0
2021-05-23 20:40:00	1.06414	1.064092	1.06414	0
2021-05-23 20:45:00	1.06321	1.063999	1.06321	0
2021-05-23 20:50:00	1.06274	1.063813	1.06274	0
2021-05-23 20:55:00	1.06367	1.063813	1.06367	0
2021-05-23 21:00:00	1.06274	1.063627	1.06274	0
2021-05-23 21:05:00	1.06321	1.063627	1.06321	0
2021-05-23 21:10:00	1.06414	1.063627	1.06414	0
2021-05-23 21:15:00	1.0646	1.063673	1.0646	0
2021-05-23 21:20:00	1.06414	1.063673	1.06414	0
2021-05-23 21:25:00	1.0646	1.063719	1.0646	0
2021-05-23 21:30:00	1.0646	1.063765	1.0646	0
2021-05-23 21:35:00	1.06321	1.063765	1.06321	0
2021-05-23 21:40:00	1.06414	1.063905	1.06414	0
2021-05-23 21:45:00	1.06414	1.063952	1.06414	0
2021-05-23 21:50:00	1.06321	1.063999	1.06321	0
2021-05-23 21:55:00	1.06321	1.063999	1.06321	0
2021-05-23 22:00:00	1.06414	1.063999	1.06414	0
2021-05-23 22:05:00	1.06414	1.063953	1.06414	0
2021-05-23 22:10:00	1.06414	1.063953	1.06414	0
2021-05-23 22:15:00	1.06414	1.063907	1.06414	0
2021-05-23 22:20:00	1.06321	1.063768	1.06321	0
2021-05-23 22:25:00	1.0646	1.063907	1.0646	0
2021-05-23 22:30:00	1.06414	1.063907	1.06414	0
2021-05-23 22:35:00	1.06321	1.063814	1.06321	0
2021-05-23 22:40:00	1.06321	1.063814	1.06321	0
2021-05-23 22:45:00	1.06414	1.063907	1.06414	0
2021-05-23 22:50:00	1.06414	1.063907	1.06414	0
2021-05-23 22:55:00	1.06414	1.063907	1.06414	0
2021-05-23 23:00:00	1.06414	1.063907	1.06414	0
2021-05-23 23:05:00	1.06321	1.063814	1.06321	0
2021-05-23 23:10:00	1.06321	1.063814	1.06321	0
2021-05-23 23:15:00	1.06321	1.063675	1.06321	0
2021-05-23 23:20:00	1.06414	1.063675	1.06414	0
2021-05-23 23:25:00	1.0646	1.063814	1.0646	0
2021-05-23 23:30:00	1.0646	1.063953	1.0646	0
2021-05-23 23:35:00	1.0646	1.063999	1.0646	0
2021-05-23 23:40:00	1.06321	1.063906	1.06321	0
2021-05-23 23:45:00	1.06367	1.063859	1.06367	0
2021-05-23 23:50:00	1.06321	1.063766	1.06321	0
2021-05-23 23:55:00	1.06321	1.063766	1.06321	0
2021-05-24 00:00:00	1.06228	1.063673	1.06228	0
2021-05-24 00:05:00	1.06321	1.063673	1.06321	0
2021-05-24 00:10:00	1.0646	1.063719	1.0646	0
2021-05-24 00:15:00	1.06274	1.063533	1.06274	0
2021-05-24 00:20:00	1.06321	1.063394	1.06321	0
2021-05-24 00:25:00	1.06414	1.063348	1.06414	0
2021-05-24 00:30:00	1.06321	1.063348	1.06321	0
2021-05-24 00:35:00	1.06321	1.063302	1.06321	0
2021-05-24 00:40:00	1.06367	1.063348	1.06367	0
2021-05-24 00:45:00	1.06414	1.063441	1.06414	0
2021-05-24 00:50:00	1.06321	1.063534	1.06321	0
2021-05-24 00:55:00	1.06321	1.063534	1.06321	0
2021-05-24 01:00:00	1.06321	1.063395	1.06321	0
2021-05-24 01:05:00	1.06321	1.063442	1.06321	0
2021-05-24 01:10:00	1.06228	1.063349	1.06228	0
2021-05-24 01:15:00	1.06321	1.063256	1.06321	0
2021-05-24 01:20:00	1.06321	1.063256	1.06321	0
2021-05-24 01:25:00	1.06274	1.063209	1.06274	0
2021-05-24 01:30:00	1.06228	1.06307	1.06228	0
2021-05-24 01:35:00	1.06321	1.062977	1.06321	0
2021-05-24 01:40:00	1.06321	1.062977	1.06321	0
2021-05-24 01:45:00	1.06321	1.062977	1.06321	0
2021-05-24 01:50:00	1.06321	1.062977	1.06321	0
2021-05-24 01:55:00	1.06414	1.06307	1.06414	0
2021-05-24 02:00:00	1.06181	1.063023	1.06181	0
2021-05-24 02:05:00	1.06274	1.062976	1.06274	0
2021-05-24 02:10:00	1.06414	1.063069	1.06414	0
2021-05-24 02:15:00	1.06321	1.063116	1.06321	0
2021-05-24 02:20:00	1.06321	1.063209	1.06321	0
2021-05-24 02:25:00	1.06321	1.063209	1.06321	0
2021-05-24 02:30:00	1.06367	1.063255	1.06367	0
2021-05-24 02:35:00	1.06321	1.063255	1.06321	0
2021-05-24 02:40:00	1.06181	1.063115	1.06181	0
2021-05-24 02:45:00	1.06274	1.062975	1.06274	0
2021-05-24 02:50:00	1.06274	1.063068	1.06274	0
2021-05-24 02:55:00	1.06181	1.062975	1.06181	0
2021-05-24 03:00:00	1.06367	1.062928	1.06367	0
2021-05-24 03:05:00	1.06367	1.062974	1.06367	0
2021-05-24 03:10:00	1.06321	1.062974	1.06321	0
2021-05-24 03:15:00	1.06228	1.062881	1.06228	0
2021-05-24 03:20:00	1.06321	1.062835	1.06321	0
2021-05-24 03:25:00	1.06228	1.062742	1.06228	0
2021-05-24 03:30:00	1.06274	1.062835	1.06274	0
2021-05-24 03:35:00	1.06181	1.062742	1.06181	0
2021-05-24 03:40:00	1.06321	1.062789	1.06321	0
2021-05-24 03:45:00	1.06321	1.062929	1.06321	0
2021-05-24 03:50:00	1.06321	1.062883	1.06321	0
2021-05-24 03:55:00	1.06321	1.062837	1.06321	0
2021-05-24 04:00:00	1.06321	1.062837	1.06321	0
2021-05-24 04:05:00	1.06274	1.062883	1.06274	0
2021-05-24 04:10:00	1.06367	1.062929	1.06367	0
2021-05-24 04:15:00	1.06321	1.063022	1.06321	0
2021-05-24 04:20:00	1.06321	1.063069	1.06321	0
2021-05-24 04:25:00	1.06228	1.063116	1.06228	0
2021-05-24 04:30:00	1.06321	1.063116	1.06321	0
2021-05-24 04:35:00	1.06321	1.063116	1.06321	0
2021-05-24 04:40:00	1.06321	1.063116	1.06321	0
2021-05-24 04:45:00	1.06321	1.063116	1.06321	0
2021-05-24 04:50:00	1.06228	1.063023	1.06228	0
2021-05-24 04:55:00	1.06228	1.062977	1.06228	0
2021-05-24 05:00:00	1.06321	1.062931	1.06321	0
2021-05-24 05:05:00	1.06321	1.062931	1.06321	0
2021-05-24 05:10:00	1.06321	1.062931	1.06321	0
2021-05-24 05:15:00	1.06321	1.063024	1.06321	0
2021-05-24 05:20:00	1.06228	1.062931	1.06228	0
2021-05-24 05:25:00	1.06321	1.062931	1.06321	0
2021-05-24 05:30:00	1.06228	1.062838	1.06228	0
2021-05-24 05:35:00	1.06228	1.062745	1.06228	0
2021-05-24 05:40:00	1.06181	1.062698	1.06181	0
2021-05-24 05:45:00	1.06181	1.062651	1.06181	0
2021-05-24 05:50:00	1.06181	1.062511	1.06181	0
2021-05-24 05:55:00	1.06181	1.062371	1.06181	0
2021-05-24 06:00:00	1.06228	1.062278	1.06228	0
2021-05-24 06:05:00	1.06274	1.062231	1.06274	0
2021-05-24 06:10:00	1.06321	1.062324	1.06321	0
2021-05-24 06:15:00	1.06274	1.062277	1.06274	0
2021-05-24 06:20:00	1.06181	1.06223	1.06181	0
2021-05-24 06:25:00	1.06181	1.062183	1.06181	0
2021-05-24 06:30:00	1.06321	1.062323	1.06321	0
2021-05-24 06:35:00	1.06228	1.06237	1.06228	0
2021-05-24 06:40:00	1.06414	1.062603	1.06414	0
2021-05-24 06:45:00	1.06414	1.062836	1.06414	0
2021-05-24 06:50:00	1.06367	1.062975	1.06367	0
2021-05-24 06:55:00	1.0646	1.063161	1.0646	0
2021-05-24 07:00:00	1.0646	1.0633	1.0646	0
2021-05-24 07:05:00	1.06414	1.06344	1.06414	0
2021-05-24 07:10:00	1.06414	1.063673	1.06414	0
2021-05-24 07:15:00	1.06414	1.063906	1.06414	0
2021-05-24 07:20:00	1.06321	1.063906	1.06321	0
2021-05-24 07:25:00	1.06414	1.064092	1.06414	0
2021-05-24 07:30:00	1.06414	1.064092	1.06414	0
2021-05-24 07:35:00	1.06414	1.064092	1.06414	0
2021-05-24 07:40:00	1.06414	1.064139	1.06414	0
2021-05-24 07:45:00	1.06367	1.064046	1.06367	0
2021-05-24 07:50:00	1.06414	1.064	1.06414	0
2021-05-24 07:55:00	1.06414	1.064	1.06414	0
2021-05-24 08:00:00	1.06414	1.064	1.06414	0
2021-05-24 08:05:00	1.06367	1.063953	1.06367	0
2021-05-24 08:10:00	1.06367	1.063999	1.06367	0
2021-05-24 08:15:00	1.06367	1.063952	1.06367	0
2021-05-24 08:20:00	1.06414	1.063952	1.06414	0
2021-05-24 08:25:00	1.06507	1.064045	1.06507	0
2021-05-24 08:30:00	1.06507	1.064138	1.06507	0
2021-05-24 08:35:00	1.06414	1.064185	1.06414	0
2021-05-24 08:40:00	1.06414	1.064185	1.06414	0
2021-05-24 08:45:00	1.06367	1.064138	1.06367	0
2021-05-24 08:50:00	1.06367	1.064091	1.06367	0
2021-05-24 08:55:00	1.06507	1.064231	1.06507	0
2021-05-24 09:00:00	1.06507	1.064371	1.06507	0
2021-05-24 09:05:00	1.06414	1.064418	1.06414	0
2021-05-24 09:10:00	1.06414	1.064418	1.06414	0
2021-05-24 09:15:00	1.06414	1.064325	1.06414	0
2021-05-24 09:20:00	1.06507	1.064325	1.06507	0
2021-05-24 09:25:00	1.06414	1.064325	1.06414	0
2021-05-24 09:30:00	1.06414	1.064325	1.06414	0
2021-05-24 09:35:00	1.06507	1.064465	1.06507	0
2021-05-24 09:40:00	1.06414	1.064512	1.06414	0
2021-05-24 09:45:00	1.0646	1.064465	1.0646	0
2021-05-24 09:50:00	1.06507	1.064465	1.06507	0
2021-05-24 09:55:00	1.06507	1.064558	1.06507	0
2021-05-24 10:00:00	1.0646	1.064604	1.0646	0
2021-05-24 10:05:00	1.06554	1.064744	1.06554	0
2021-05-24 10:10:00	1.0646	1.064697	1.0646	0
2021-05-24 10:15:00	1.0646	1.064743	1.0646	0
2021-05-24 10:20:00	1.0646	1.064789	1.0646	0
2021-05-24 10:25:00	1.06414	1.064696	1.06414	0
2021-05-24 10:30:00	1.06507	1.064789	1.06507	0
2021-05-24 10:35:00	1.06367	1.064696	1.06367	0
2021-05-24 10:40:00	1.06507	1.064696	1.06507	0
2021-05-24 10:45:00	1.0646	1.064649	1.0646	0
2021-05-24 10:50:00	1.0646	1.064649	1.0646	0
2021-05-24 10:55:00	1.0646	1.064555	1.0646	0
2021-05-24 11:00:00	1.0646	1.064555	1.0646	0
2021-05-24 11:05:00	1.0646	1.064555	1.0646	0
2021-05-24 11:10:00	1.0646	1.064555	1.0646	0
2021-05-24 11:15:00	1.0646	1.064601	1.0646	0
2021-05-24 11:20:00	1.06414	1.064508	1.06414	0
2021-05-24 11:25:00	1.06414	1.064555	1.06414	0
2021-05-24 11:30:00	1.0646	1.064508	1.0646	0
2021-05-24 11:35:00	1.06414	1.064462	1.06414	0
2021-05-24 11:40:00	1.06414	1.064416	1.06414	0
2021-05-24 11:45:00	1.06414	1.06437	1.06414	0
2021-05-24 11:50:00	1.06414	1.064324	1.06414	0
2021-05-24 11:55:00	1.06414	1.064278	1.06414	0
2021-05-24 12:00:00	1.06414	1.064232	1.06414	0
2021-05-24 12:05:00	1.06554	1.064326	1.06554	0
2021-05-24 12:10:00	1.06414	1.064326	1.06414	0
2021-05-24 12:15:00	1.06414	1.064326	1.06414	0
2021-05-24 12:20:00	1.06414	1.06428	1.06414	0
2021-05-24 12:25:00	1.06414	1.06428	1.06414	0
2021-05-24 12:30:00	1.06414	1.06428	1.06414	0
2021-05-24 12:35:00	1.0646	1.064326	1.0646	0
2021-05-24 12:40:00	1.06507	1.064419	1.06507	0
2021-05-24 12:45:00	1.0646	1.064465	1.0646	0
2021-05-24 12:50:00	1.06554	1.064605	1.06554	0
2021-05-24 12:55:00	1.0646	1.064511	1.0646	0
2021-05-24 13:00:00	1.0646	1.064557	1.0646	0
2021-05-24 13:05:00	1.0646	1.064603	1.0646	0
2021-05-24 13:10:00	1.06414	1.064603	1.06414	0
2021-05-24 13:15:00	1.06414	1.064603	1.06414	0
2021-05-24 13:20:00	1.06554	1.064743	1.06554	0
2021-05-24 13:25:00	1.0646	1.064743	1.0646	0
2021-05-24 13:30:00	1.0646	1.064696	1.0646	0
2021-05-24 13:35:00	1.06414	1.06465	1.06414	0
2021-05-24 13:40:00	1.06414	1.06451	1.06414	0
2021-05-24 13:45:00	1.0646	1.06451	1.0646	0
2021-05-24 13:50:00	1.0646	1.06451	1.0646	0
2021-05-24 13:55:00	1.0646	1.06451	1.0646	0
2021-05-24 14:00:00	1.06414	1.06451	1.06414	0
2021-05-24 14:05:00	1.06414	1.06451	1.06414	0
2021-05-24 14:10:00	1.06414	1.06437	1.06414	0
2021-05-24 14:15:00	1.06414	1.064324	1.06414	0
2021-05-24 14:20:00	1.06414	1.064278	1.06414	0
2021-05-24 14:25:00	1.0646	1.064324	1.0646	0
2021-05-24 14:30:00	1.0646	1.06437	1.0646	0
2021-05-24 14:35:00	1.0646	1.06437	1.0646	0
2021-05-24 14:40:00	1.06367	1.064277	1.06367	0
2021-05-24 14:45:00	1.06414	1.064231	1.06414	0
2021-05-24 14:50:00	1.06414	1.064231	1.06414	0
2021-05-24 14:55:00	1.06414	1.064231	1.06414	0
2021-05-24 15:00:00	1.06414	1.064231	1.06414	0
2021-05-24 15:05:00	1.06414	1.064231	1.06414	0
2021-05-24 15:10:00	1.06507	1.064324	1.06507	0
2021-05-24 15:15:00	1.0646	1.064324	1.0646	0
2021-05-24 15:20:00	1.0646	1.064324	1.0646	0
2021-05-24 15:25:00	1.0646	1.064324	1.0646	0
2021-05-24 15:30:00	1.0646	1.064417	1.0646	0
2021-05-24 15:35:00	1.0646	1.064463	1.0646	0
2021-05-24 15:40:00	1.06321	1.06437	1.06321	0
2021-05-24 15:45:00	1.06321	1.064277	1.06321	0
2021-05-24 15:50:00	1.06414	1.064277	1.06414	0
2021-05-24 15:55:00	1.06414	1.064277	1.06414	0
2021-05-24 16:00:00	1.06414	1.064184	1.06414	0
2021-05-24 16:05:00	1.06507	1.064231	1.06507	0
2021-05-24 16:10:00	1.06507	1.064278	1.06507	0
2021-05-24 16:15:00	1.06274	1.064092	1.06274	0
2021-05-24 16:20:00	1.06367	1.063999	1.06367	0
2021-05-24 16:25:00	1.06414	1.063953	1.06414	0
2021-05-24 16:30:00	1.06321	1.063953	1.06321	0
2021-05-24 16:35:00	1.06321	1.063953	1.06321	0
2021-05-24 16:40:00	1.06414	1.063953	1.06414	0
2021-05-24 16:45:00	1.06414	1.063953	1.06414	0
2021-05-24 16:50:00	1.06414	1.063953	1.06414	0
2021-05-24 16:55:00	1.06414	1.06386	1.06414	0
2021-05-24 17:00:00	1.06414	1.063767	1.06414	0
2021-05-24 17:05:00	1.06367	1.06386	1.06367	0
2021-05-24 17:10:00	1.06367	1.06386	1.06367	0
2021-05-24 17:15:00	1.06414	1.06386	1.06414	0
2021-05-24 17:20:00	1.06414	1.063953	1.06414	0
2021-05-24 17:25:00	1.06367	1.063999	1.06367	0
2021-05-24 17:30:00	1.06414	1.063999	1.06414	0
2021-05-24 17:35:00	1.06414	1.063999	1.06414	0
2021-05-24 17:40:00	1.06414	1.063999	1.06414	0
2021-05-24 17:45:00	1.06414	1.063999	1.06414	0
2021-05-24 17:50:00	1.06367	1.063952	1.06367	0
2021-05-24 17:55:00	1.06321	1.063906	1.06321	0
2021-05-24 18:00:00	1.06321	1.06386	1.06321	0
2021-05-24 18:05:00	1.06414	1.06386	1.06414	0
2021-05-24 18:10:00	1.06321	1.063767	1.06321	0
2021-05-24 18:15:00	1.06228	1.063628	1.06228	0
2021-05-24 18:20:00	1.06367	1.063581	1.06367	0
2021-05-24 18:25:00	1.06274	1.063441	1.06274	0
2021-05-24 18:30:00	1.06321	1.063348	1.06321	0
2021-05-24 18:35:00	1.06414	1.063348	1.06414	0
2021-05-24 18:40:00	1.06414	1.063395	1.06414	0
2021-05-24 18:45:00	1.06321	1.063395	1.06321	0
2021-05-24 18:50:00	1.06321	1.063395	1.06321	0
2021-05-24 18:55:00	1.06321	1.063302	1.06321	0
2021-05-24 19:00:00	1.06274	1.063255	1.06274	0
2021-05-24 19:05:00	1.06274	1.063301	1.06274	0
2021-05-24 19:10:00	1.06228	1.063162	1.06228	0
2021-05-24 19:15:00	1.0646	1.063348	1.0646	0
2021-05-24 19:20:00	1.06367	1.063394	1.06367	0
2021-05-24 19:25:00	1.06414	1.063394	1.06414	0
2021-05-24 19:30:00	1.06321	1.063301	1.06321	0
2021-05-24 19:35:00	1.06367	1.063347	1.06367	0
2021-05-24 19:40:00	1.06321	1.063347	1.06321	0
2021-05-24 19:45:00	1.06367	1.063393	1.06367	0
2021-05-24 19:50:00	1.06321	1.06344	1.06321	0
2021-05-24 19:55:00	1.06367	1.063533	1.06367	0
2021-05-24 20:00:00	1.06321	1.063626	1.06321	0
2021-05-24 20:05:00	1.06321	1.063487	1.06321	0
2021-05-24 20:10:00	1.06414	1.063534	1.06414	0
2021-05-24 20:15:00	1.06321	1.063441	1.06321	0
2021-05-24 20:20:00	1.06414	1.063534	1.06414	0
2021-05-24 20:25:00	1.06414	1.063581	1.06414	0
2021-05-24 20:30:00	1.06414	1.063674	1.06414	0
2021-05-24 20:35:00	1.06367	1.063674	1.06367	0
2021-05-24 20:40:00	1.06367	1.06372	1.06367	0
2021-05-24 20:45:00	1.06414	1.063767	1.06414	0
2021-05-24 20:50:00	1.06321	1.063767	1.06321	0
2021-05-24 20:55:00	1.06228	1.063674	1.06228	0
2021-05-24 21:00:00	1.06321	1.063581	1.06321	0
2021-05-24 21:05:00	1.06228	1.063488	1.06228	0
2021-05-24 21:10:00	1.06321	1.063395	1.06321	0
2021-05-24 21:15:00	1.06321	1.063302	1.06321	0
2021-05-24 21:20:00	1.06367	1.063255	1.06367	0
2021-05-24 21:25:00	1.06228	1.063116	1.06228	0
2021-05-24 21:30:00	1.06367	1.063116	1.06367	0
2021-05-24 21:35:00	1.06274	1.062976	1.06274	0
2021-05-24 21:40:00	1.06367	1.063022	1.06367	0
2021-05-24 21:45:00	1.06321	1.063115	1.06321	0
2021-05-24 21:50:00	1.06321	1.063115	1.06321	0
2021-05-24 21:55:00	1.06228	1.063115	1.06228	0
2021-05-24 22:00:00	1.06321	1.063115	1.06321	0
2021-05-24 22:05:00	1.06321	1.063115	1.06321	0
2021-05-24 22:10:00	1.06321	1.063069	1.06321	0
2021-05-24 22:15:00	1.06228	1.063069	1.06228	0
2021-05-24 22:20:00	1.06321	1.063023	1.06321	0
2021-05-24 22:25:00	1.06228	1.062977	1.06228	0
2021-05-24 22:30:00	1.06367	1.062977	1.06367	0
2021-05-24 22:35:00	1.06321	1.062977	1.06321	0
2021-05-24 22:40:00	1.06228	1.062884	1.06228	0
2021-05-24 22:45:00	1.06274	1.06293	1.06274	0
2021-05-24 22:50:00	1.06228	1.062837	1.06228	0
2021-05-24 22:55:00	1.06228	1.062744	1.06228	0
2021-05-24 23:00:00	1.06414	1.062837	1.06414	0
2021-05-24 23:05:00	1.06321	1.06293	1.06321	0
2021-05-24 23:10:00	1.06228	1.062837	1.06228	0
2021-05-24 23:15:00	1.06228	1.062837	1.06228	0
2021-05-24 23:20:00	1.06228	1.062698	1.06228	0
2021-05-24 23:25:00	1.06321	1.062698	1.06321	0
2021-05-24 23:30:00	1.06321	1.062791	1.06321	0
2021-05-24 23:35:00	1.06181	1.062698	1.06181	0
2021-05-24 23:40:00	1.06321	1.062791	1.06321	0
2021-05-24 23:45:00	1.06228	1.062791	1.06228	0
2021-05-24 23:50:00	1.06228	1.062605	1.06228	0
2021-05-24 23:55:00	1.06228	1.062512	1.06228	0
2021-05-25 00:00:00	1.06274	1.062558	1.06274	0
2021-05-25 00:05:00	1.06274	1.062604	1.06274	0
2021-05-25 00:10:00	1.06228	1.062604	1.06228	0
2021-05-25 00:15:00	1.06228	1.062511	1.06228	0
2021-05-25 00:20:00	1.06228	1.062418	1.06228	0
2021-05-25 00:25:00	1.06274	1.062511	1.06274	0
2021-05-25 00:30:00	1.06274	1.062464	1.06274	0
2021-05-25 00:35:00	1.06228	1.062464	1.06228	0
2021-05-25 00:40:00	1.06228	1.062464	1.06228	0
2021-05-25 00:45:00	1.06228	1.062464	1.06228	0
2021-05-25 00:50:00	1.06228	1.062418	1.06228	0
2021-05-25 00:55:00	1.06274	1.062418	1.06274	0
2021-05-25 01:00:00	1.06274	1.062464	1.06274	0
2021-05-25 01:05:00	1.06228	1.062464	1.06228	0
2021-05-25 01:10:00	1.06228	1.062464	1.06228	0
2021-05-25 01:15:00	1.06228	1.062418	1.06228	0
2021-05-25 01:20:00	1.06228	1.062372	1.06228	0
2021-05-25 01:25:00	1.06321	1.062465	1.06321	0
2021-05-25 01:30:00	1.06228	1.062465	1.06228	0
2021-05-25 01:35:00	1.06228	1.062465	1.06228	0
2021-05-25 01:40:00	1.06274	1.062511	1.06274	0
2021-05-25 01:45:00	1.06274	1.062511	1.06274	0
2021-05-25 01:50:00	1.06228	1.062465	1.06228	0
2021-05-25 01:55:00	1.06228	1.062465	1.06228	0
2021-05-25 02:00:00	1.06228	1.062465	1.06228	0
2021-05-25 02:05:00	1.06228	1.062465	1.06228	0
2021-05-25 02:10:00	1.06274	1.062511	1.06274	0
2021-05-25 02:15:00	1.06228	1.062418	1.06228	0
2021-05-25 02:20:00	1.06274	1.062464	1.06274	0
2021-05-25 02:25:00	1.06274	1.06251	1.06274	0
2021-05-25 02:30:00	1.06274	1.06251	1.06274	0
2021-05-25 02:35:00	1.06228	1.062464	1.06228	0
2021-05-25 02:40:00	1.06274	1.06251	1.06274	0
2021-05-25 02:45:00	1.06228	1.06251	1.06228	0
2021-05-25 02:50:00	1.06228	1.06251	1.06228	0
2021-05-25 02:55:00	1.06228	1.06251	1.06228	0
2021-05-25 03:00:00	1.06274	1.06251	1.06274	0
2021-05-25 03:05:00	1.06228	1.06251	1.06228	0
2021-05-25 03:10:00	1.06228	1.062464	1.06228	0
2021-05-25 03:15:00	1.06228	1.062418	1.06228	0
2021-05-25 03:20:00	1.06228	1.062372	1.06228	0
2021-05-25 03:25:00	1.06274	1.062418	1.06274	0
2021-05-25 03:30:00	1.06228	1.062372	1.06228	0
2021-05-25 03:35:00	1.06274	1.062418	1.06274	0
2021-05-25 03:40:00	1.06367	1.062557	1.06367	0
2021-05-25 03:45:00	1.06228	1.062557	1.06228	0
2021-05-25 03:50:00	1.06181	1.062464	1.06181	0
2021-05-25 03:55:00	1.06228	1.062464	1.06228	0
2021-05-25 04:00:00	1.06228	1.062464	1.06228	0
2021-05-25 04:05:00	1.06274	1.06251	1.06274	0
2021-05-25 04:10:00	1.06228	1.06251	1.06228	0
2021-05-25 04:15:00	1.06134	1.06237	1.06134	0
2021-05-25 04:20:00	1.06228	1.06237	1.06228	0
2021-05-25 04:25:00	1.06274	1.06237	1.06274	0
2021-05-25 04:30:00	1.06228	1.062231	1.06228	0
2021-05-25 04:35:00	1.06134	1.062137	1.06134	0
2021-05-25 04:40:00	1.06228	1.062184	1.06228	0
2021-05-25 04:45:00	1.06228	1.062184	1.06228	0
2021-05-25 04:50:00	1.06228	1.062184	1.06228	0
2021-05-25 04:55:00	1.06228	1.062138	1.06228	0
2021-05-25 05:00:00	1.06228	1.062138	1.06228	0
2021-05-25 05:05:00	1.06228	1.062232	1.06228	0
2021-05-25 05:10:00	1.06321	1.062325	1.06321	0
2021-05-25 05:15:00	1.06134	1.062185	1.06134	0
2021-05-25 05:20:00	1.06228	1.062185	1.06228	0
2021-05-25 05:25:00	1.06228	1.062279	1.06228	0
2021-05-25 05:30:00	1.06134	1.062185	1.06134	0
2021-05-25 05:35:00	1.06228	1.062185	1.06228	0
2021-05-25 05:40:00	1.06228	1.062185	1.06228	0
2021-05-25 05:45:00	1.06134	1.062091	1.06134	0
2021-05-25 05:50:00	1.06181	1.062044	1.06181	0
2021-05-25 05:55:00	1.06228	1.062044	1.06228	0
2021-05-25 06:00:00	1.06228	1.061951	1.06228	0
2021-05-25 06:05:00	1.06134	1.061951	1.06134	0
2021-05-25 06:10:00	1.06228	1.061951	1.06228	0
2021-05-25 06:15:00	1.06181	1.061904	1.06181	0
2021-05-25 06:20:00	1.06228	1.061998	1.06228	0
2021-05-25 06:25:00	1.06134	1.061904	1.06134	0
2021-05-25 06:30:00	1.06228	1.061904	1.06228	0
2021-05-25 06:35:00	1.06228	1.061998	1.06228	0
2021-05-25 06:40:00	1.06274	1.062091	1.06274	0
2021-05-25 06:45:00	1.06228	1.062091	1.06228	0
2021-05-25 06:50:00	1.06228	1.062091	1.06228	0
2021-05-25 06:55:00	1.06274	1.062231	1.06274	0
2021-05-25 07:00:00	1.06274	1.062277	1.06274	0
2021-05-25 07:05:00	1.06228	1.062324	1.06228	0
2021-05-25 07:10:00	1.06228	1.062324	1.06228	0
2021-05-25 07:15:00	1.06228	1.062418	1.06228	0
2021-05-25 07:20:00	1.06181	1.062371	1.06181	0
2021-05-25 07:25:00	1.06228	1.062371	1.06228	0
2021-05-25 07:30:00	1.06228	1.062325	1.06228	0
2021-05-25 07:35:00	1.06321	1.062418	1.06321	0
2021-05-25 07:40:00	1.06228	1.062418	1.06228	0
2021-05-25 07:45:00	1.06228	1.062372	1.06228	0
2021-05-25 07:50:00	1.06274	1.062372	1.06274	0
2021-05-25 07:55:00	1.06274	1.062418	1.06274	0
2021-05-25 08:00:00	1.06274	1.062464	1.06274	0
2021-05-25 08:05:00	1.06321	1.062557	1.06321	0
2021-05-25 08:10:00	1.06228	1.062604	1.06228	0
2021-05-25 08:15:00	1.06274	1.06265	1.06274	0
2021-05-25 08:20:00	1.06228	1.06265	1.06228	0
2021-05-25 08:25:00	1.06228	1.062557	1.06228	0
2021-05-25 08:30:00	1.06274	1.062603	1.06274	0
2021-05-25 08:35:00	1.06228	1.062603	1.06228	0
2021-05-25 08:40:00	1.06274	1.062603	1.06274	0
2021-05-25 08:45:00	1.06228	1.062557	1.06228	0
2021-05-25 08:50:00	1.06228	1.062511	1.06228	0
2021-05-25 08:55:00	1.06321	1.062511	1.06321	0
2021-05-25 09:00:00	1.06228	1.062511	1.06228	0
2021-05-25 09:05:00	1.06274	1.062511	1.06274	0
2021-05-25 09:10:00	1.06367	1.06265	1.06367	0
2021-05-25 09:15:00	1.06134	1.062556	1.06134	0
2021-05-25 09:20:00	1.06228	1.06251	1.06228	0
2021-05-25 09:25:00	1.06321	1.062603	1.06321	0
2021-05-25 09:30:00	1.06321	1.06265	1.06321	0
2021-05-25 09:35:00	1.06181	1.062603	1.06181	0
2021-05-25 09:40:00	1.06228	1.062603	1.06228	0
2021-05-25 09:45:00	1.06321	1.062603	1.06321	0
2021-05-25 09:50:00	1.06228	1.062603	1.06228	0
2021-05-25 09:55:00	1.06321	1.06265	1.06321	0
2021-05-25 10:00:00	1.06321	1.062604	1.06321	0
2021-05-25 10:05:00	1.06274	1.062744	1.06274	0
2021-05-25 10:10:00	1.06367	1.062883	1.06367	0
2021-05-25 10:15:00	1.06274	1.062836	1.06274	0
2021-05-25 10:20:00	1.06321	1.062836	1.06321	0
2021-05-25 10:25:00	1.06321	1.062976	1.06321	0
2021-05-25 10:30:00	1.06414	1.063162	1.06414	0
2021-05-25 10:35:00	1.06414	1.063255	1.06414	0
2021-05-25 10:40:00	1.06321	1.063348	1.06321	0
2021-05-25 10:45:00	1.06367	1.063394	1.06367	0
2021-05-25 10:50:00	1.06367	1.06344	1.06367	0
2021-05-25 10:55:00	1.06367	1.063533	1.06367	0
2021-05-25 11:00:00	1.06414	1.06358	1.06414	0
2021-05-25 11:05:00	1.06321	1.063627	1.06321	0
2021-05-25 11:10:00	1.06414	1.06372	1.06414	0
2021-05-25 11:15:00	1.0646	1.063859	1.0646	0
2021-05-25 11:20:00	1.06414	1.063859	1.06414	0
2021-05-25 11:25:00	1.06414	1.063859	1.06414	0
2021-05-25 11:30:00	1.06414	1.063952	1.06414	0
2021-05-25 11:35:00	1.06414	1.063999	1.06414	0
2021-05-25 11:40:00	1.06414	1.064046	1.06414	0
2021-05-25 11:45:00	1.06414	1.064093	1.06414	0
2021-05-25 11:50:00	1.06414	1.064093	1.06414	0
2021-05-25 11:55:00	1.06321	1.064093	1.06321	0
2021-05-25 12:00:00	1.06414	1.064093	1.06414	0
2021-05-25 12:05:00	1.06414	1.064047	1.06414	0
2021-05-25 12:10:00	1.06414	1.064047	1.06414	0
2021-05-25 12:15:00	1.06414	1.064047	1.06414	0
2021-05-25 12:20:00	1.06367	1.064	1.06367	0
2021-05-25 12:25:00	1.06321	1.063907	1.06321	0
2021-05-25 12:30:00	1.06414	1.063907	1.06414	0
2021-05-25 12:35:00	1.0646	1.063953	1.0646	0
2021-05-25 12:40:00	1.06414	1.063953	1.06414	0
2021-05-25 12:45:00	1.06414	1.064046	1.06414	0
2021-05-25 12:50:00	1.06414	1.064046	1.06414	0
2021-05-25 12:55:00	1.06414	1.064046	1.06414	0
2021-05-25 13:00:00	1.0646	1.064092	1.0646	0
2021-05-25 13:05:00	1.0646	1.064138	1.0646	0
2021-05-25 13:10:00	1.0646	1.064231	1.0646	0
2021-05-25 13:15:00	1.06647	1.064557	1.06647	0
2021-05-25 13:20:00	1.06554	1.064697	1.06554	0
2021-05-25 13:25:00	1.06507	1.064744	1.06507	0
2021-05-25 13:30:00	1.06554	1.064884	1.06554	0
2021-05-25 13:35:00	1.06414	1.064884	1.06414	0
2021-05-25 13:40:00	1.06414	1.064884	1.06414	0
2021-05-25 13:45:00	1.06507	1.064977	1.06507	0
2021-05-25 13:50:00	1.06507	1.065024	1.06507	0
2021-05-25 13:55:00	1.06507	1.065071	1.06507	0
2021-05-25 14:00:00	1.06414	1.065025	1.06414	0
2021-05-25 14:05:00	1.06414	1.064792	1.06414	0
2021-05-25 14:10:00	1.066	1.064838	1.066	0
2021-05-25 14:15:00	1.066	1.064931	1.066	0
2021-05-25 14:20:00	1.066	1.064977	1.066	0
2021-05-25 14:25:00	1.06507	1.06507	1.06507	0
2021-05-25 14:30:00	1.0646	1.065116	1.0646	0
2021-05-25 14:35:00	1.06414	1.065023	1.06414	0
2021-05-25 14:40:00	1.06507	1.065023	1.06507	0
2021-05-25 14:45:00	1.06414	1.06493	1.06414	0
2021-05-25 14:50:00	1.06507	1.065023	1.06507	0
2021-05-25 14:55:00	1.06414	1.065023	1.06414	0
2021-05-25 15:00:00	1.06507	1.06493	1.06507	0
2021-05-25 15:05:00	1.06414	1.064744	1.06414	0
2021-05-25 15:10:00	1.06414	1.064558	1.06414	0
2021-05-25 15:15:00	1.06414	1.064465	1.06414	0
2021-05-25 15:20:00	1.06414	1.064419	1.06414	0
2021-05-25 15:25:00	1.06414	1.064419	1.06414	0
2021-05-25 15:30:00	1.06507	1.064419	1.06507	0
2021-05-25 15:35:00	1.06414	1.064419	1.06414	0
2021-05-25 15:40:00	1.0646	1.064372	1.0646	0
2021-05-25 15:45:00	1.0646	1.064418	1.0646	0
2021-05-25 15:50:00	1.0646	1.064371	1.0646	0
2021-05-25 15:55:00	1.06554	1.064511	1.06554	0
2021-05-25 16:00:00	1.0646	1.064557	1.0646	0
2021-05-25 16:05:00	1.0646	1.064603	1.0646	0
2021-05-25 16:10:00	1.06414	1.064603	1.06414	0
2021-05-25 16:15:00	1.06414	1.064603	1.06414	0
2021-05-25 16:20:00	1.06507	1.064603	1.06507	0
2021-05-25 16:25:00	1.06414	1.064603	1.06414	0
2021-05-25 16:30:00	1.06414	1.064557	1.06414	0
2021-05-25 16:35:00	1.06414	1.064511	1.06414	0
2021-05-25 16:40:00	1.06414	1.064465	1.06414	0
2021-05-25 16:45:00	1.06414	1.064325	1.06414	0
2021-05-25 16:50:00	1.06414	1.064279	1.06414	0
2021-05-25 16:55:00	1.06414	1.064233	1.06414	0
2021-05-25 17:00:00	1.06414	1.064233	1.06414	0
2021-05-25 17:05:00	1.06414	1.064233	1.06414	0
2021-05-25 17:10:00	1.06414	1.06414	1.06414	0
2021-05-25 17:15:00	1.06414	1.06414	1.06414	0
2021-05-25 17:20:00	1.06414	1.06414	1.06414	0
2021-05-25 17:25:00	1.06414	1.06414	1.06414	0
2021-05-25 17:30:00	1.06414	1.06414	1.06414	0
2021-05-25 17:35:00	1.0646	1.064186	1.0646	0
2021-05-25 17:40:00	1.06414	1.064186	1.06414	0
2021-05-25 17:45:00	1.06414	1.064186	1.06414	0
2021-05-25 17:50:00	1.06414	1.064186	1.06414	0
2021-05-25 17:55:00	1.06321	1.064093	1.06321	0
2021-05-25 18:00:00	1.06414	1.064093	1.06414	0
2021-05-25 18:05:00	1.06414	1.064093	1.06414	0
2021-05-25 18:10:00	1.06414	1.064093	1.06414	0
2021-05-25 18:15:00	1.06321	1.064	1.06321	0
2021-05-25 18:20:00	1.06321	1.063907	1.06321	0
2021-05-25 18:25:00	1.06414	1.063861	1.06414	0
2021-05-25 18:30:00	1.06321	1.063768	1.06321	0
2021-05-25 18:35:00	1.06321	1.063675	1.06321	0
2021-05-25 18:40:00	1.06321	1.063582	1.06321	0
2021-05-25 18:45:00	1.06414	1.063675	1.06414	0
2021-05-25 18:50:00	1.06414	1.063675	1.06414	0
2021-05-25 18:55:00	1.06321	1.063582	1.06321	0
2021-05-25 19:00:00	1.0646	1.063628	1.0646	0
2021-05-25 19:05:00	1.0646	1.063767	1.0646	0
2021-05-25 19:10:00	1.0646	1.063906	1.0646	0
2021-05-25 19:15:00	1.06321	1.063813	1.06321	0
2021-05-25 19:20:00	1.06321	1.063813	1.06321	0
2021-05-25 19:25:00	1.0646	1.063952	1.0646	0
2021-05-25 19:30:00	1.0646	1.064091	1.0646	0
2021-05-25 19:35:00	1.06367	1.064044	1.06367	0
2021-05-25 19:40:00	1.06414	1.064044	1.06414	0
2021-05-25 19:45:00	1.06414	1.064137	1.06414	0
2021-05-25 19:50:00	1.06414	1.064091	1.06414	0
2021-05-25 19:55:00	1.06414	1.064045	1.06414	0
2021-05-25 20:00:00	1.06414	1.063999	1.06414	0
2021-05-25 20:05:00	1.06321	1.063999	1.06321	0
2021-05-25 20:10:00	1.06321	1.063999	1.06321	0
2021-05-25 20:15:00	1.06321	1.06386	1.06321	0
2021-05-25 20:20:00	1.06321	1.063721	1.06321	0
2021-05-25 20:25:00	1.06414	1.063768	1.06414	0
2021-05-25 20:30:00	1.06321	1.063675	1.06321	0
2021-05-25 20:35:00	1.06414	1.063675	1.06414	0
2021-05-25 20:40:00	1.06367	1.063628	1.06367	0
2021-05-25 20:45:00	1.06367	1.063581	1.06367	0
2021-05-25 20:50:00	1.06367	1.063534	1.06367	0
2021-05-25 20:55:00	1.0646	1.063673	1.0646	0
2021-05-25 21:00:00	1.06367	1.063719	1.06367	0
2021-05-25 21:05:00	1.06367	1.063765	1.06367	0
2021-05-25 21:10:00	1.06274	1.063718	1.06274	0
2021-05-25 21:15:00	1.0646	1.063764	1.0646	0
2021-05-25 21:20:00	1.06321	1.063764	1.06321	0
2021-05-25 21:25:00	1.06414	1.063764	1.06414	0
2021-05-25 21:30:00	1.06321	1.063718	1.06321	0
2021-05-25 21:35:00	1.06321	1.063672	1.06321	0
2021-05-25 21:40:00	1.06321	1.063626	1.06321	0
2021-05-25 21:45:00	1.06414	1.06358	1.06414	0
2021-05-25 21:50:00	1.06274	1.063487	1.06274	0
2021-05-25 21:55:00	1.06228	1.063348	1.06228	0
2021-05-25 22:00:00	1.06367	1.063441	1.06367	0
2021-05-25 22:05:00	1.06274	1.063255	1.06274	0
2021-05-25 22:10:00	1.06274	1.063208	1.06274	0
2021-05-25 22:15:00	1.06274	1.063068	1.06274	0
2021-05-25 22:20:00	1.06228	1.062975	1.06228	0
2021-05-25 22:25:00	1.06228	1.062882	1.06228	0
2021-05-25 22:30:00	1.06228	1.062789	1.06228	0
2021-05-25 22:35:00	1.06414	1.062789	1.06414	0
2021-05-25 22:40:00	1.06414	1.062929	1.06414	0
2021-05-25 22:45:00	1.06274	1.062975	1.06274	0
2021-05-25 22:50:00	1.06274	1.062882	1.06274	0
2021-05-25 22:55:00	1.06321	1.062929	1.06321	0
2021-05-25 23:00:00	1.06274	1.062929	1.06274	0
2021-05-25 23:05:00	1.06228	1.062883	1.06228	0
2021-05-25 23:10:00	1.06321	1.062976	1.06321	0
2021-05-25 23:15:00	1.06321	1.063069	1.06321	0
2021-05-25 23:20:00	1.06321	1.063162	1.06321	0
2021-05-25 23:25:00	1.06228	1.062976	1.06228	0
2021-05-25 23:30:00	1.06228	1.06279	1.06228	0
2021-05-25 23:35:00	1.06228	1.062744	1.06228	0
2021-05-25 23:40:00	1.06181	1.062651	1.06181	0
2021-05-25 23:45:00	1.06228	1.062558	1.06228	0
2021-05-25 23:50:00	1.06228	1.062512	1.06228	0
2021-05-25 23:55:00	1.06228	1.062512	1.06228	0
2021-05-26 00:00:00	1.06228	1.062419	1.06228	0
2021-05-26 00:05:00	1.06321	1.062419	1.06321	0
2021-05-26 00:10:00	1.06321	1.062419	1.06321	0
2021-05-26 00:15:00	1.06228	1.062419	1.06228	0
2021-05-26 00:20:00	1.06367	1.062558	1.06367	0
2021-05-26 00:25:00	1.06367	1.062697	1.06367	0
2021-05-26 00:30:00	1.06274	1.06279	1.06274	0
2021-05-26 00:35:00	1.06367	1.062929	1.06367	0
2021-05-26 00:40:00	1.06228	1.062929	1.06228	0
2021-05-26 00:45:00	1.06228	1.062929	1.06228	0
2021-05-26 00:50:00	1.06274	1.062975	1.06274	0
2021-05-26 00:55:00	1.06274	1.062928	1.06274	0
2021-05-26 01:00:00	1.06228	1.062835	1.06228	0
2021-05-26 01:05:00	1.06274	1.062881	1.06274	0
2021-05-26 01:10:00	1.06228	1.062742	1.06228	0
2021-05-26 01:15:00	1.06228	1.062603	1.06228	0
2021-05-26 01:20:00	1.06228	1.062557	1.06228	0
2021-05-26 01:25:00	1.06228	1.062418	1.06228	0
2021-05-26 01:30:00	1.06228	1.062418	1.06228	0
2021-05-26 01:35:00	1.06228	1.062418	1.06228	0
2021-05-26 01:40:00	1.06228	1.062372	1.06228	0
2021-05-26 01:45:00	1.06228	1.062326	1.06228	0
2021-05-26 01:50:00	1.06228	1.062326	1.06228	0
2021-05-26 01:55:00	1.06228	1.06228	1.06228	0
2021-05-26 02:00:00	1.06181	1.062233	1.06181	0
2021-05-26 02:05:00	1.06181	1.062186	1.06181	0
2021-05-26 02:10:00	1.06181	1.062139	1.06181	0
2021-05-26 02:15:00	1.06228	1.062139	1.06228	0
2021-05-26 02:20:00	1.06228	1.062139	1.06228	0
2021-05-26 02:25:00	1.06134	1.062045	1.06134	0
2021-05-26 02:30:00	1.06228	1.062045	1.06228	0
2021-05-26 02:35:00	1.06228	1.062045	1.06228	0
2021-05-26 02:40:00	1.06228	1.062045	1.06228	0
2021-05-26 02:45:00	1.06228	1.062045	1.06228	0
2021-05-26 02:50:00	1.06228	1.062092	1.06228	0
2021-05-26 02:55:00	1.06228	1.062139	1.06228	0
2021-05-26 03:00:00	1.06181	1.062139	1.06181	0
2021-05-26 03:05:00	1.06181	1.062092	1.06181	0
2021-05-26 03:10:00	1.06228	1.062092	1.06228	0
2021-05-26 03:15:00	1.06228	1.062186	1.06228	0
2021-05-26 03:20:00	1.06228	1.062186	1.06228	0
2021-05-26 03:25:00	1.06228	1.062186	1.06228	0
2021-05-26 03:30:00	1.06274	1.062232	1.06274	0
2021-05-26 03:35:00	1.06228	1.062232	1.06228	0
2021-05-26 03:40:00	1.06228	1.062232	1.06228	0
2021-05-26 03:45:00	1.06228	1.062232	1.06228	0
2021-05-26 03:50:00	1.06274	1.062325	1.06274	0
2021-05-26 03:55:00	1.06274	1.062418	1.06274	0
2021-05-26 04:00:00	1.06274	1.062464	1.06274	0
2021-05-26 04:05:00	1.06274	1.06251	1.06274	0
2021-05-26 04:10:00	1.06228	1.06251	1.06228	0
2021-05-26 04:15:00	1.06228	1.06251	1.06228	0
2021-05-26 04:20:00	1.06228	1.062464	1.06228	0
2021-05-26 04:25:00	1.06274	1.06251	1.06274	0
2021-05-26 04:30:00	1.06274	1.062556	1.06274	0
2021-05-26 04:35:00	1.06228	1.062556	1.06228	0
2021-05-26 04:40:00	1.06228	1.06251	1.06228	0
2021-05-26 04:45:00	1.06274	1.06251	1.06274	0
2021-05-26 04:50:00	1.06228	1.062464	1.06228	0
2021-05-26 04:55:00	1.06134	1.062324	1.06134	0
2021-05-26 05:00:00	1.06228	1.062324	1.06228	0
2021-05-26 05:05:00	1.06134	1.06223	1.06134	0
2021-05-26 05:10:00	1.06274	1.062276	1.06274	0
2021-05-26 05:15:00	1.06274	1.062276	1.06274	0
2021-05-26 05:20:00	1.06274	1.062276	1.06274	0
2021-05-26 05:25:00	1.06228	1.062276	1.06228	0
2021-05-26 05:30:00	1.06228	1.062276	1.06228	0
2021-05-26 05:35:00	1.06181	1.062183	1.06181	0
2021-05-26 05:40:00	1.06228	1.062183	1.06228	0
2021-05-26 05:45:00	1.06228	1.062277	1.06228	0
2021-05-26 05:50:00	1.06228	1.062277	1.06228	0
2021-05-26 05:55:00	1.06321	1.062464	1.06321	0
2021-05-26 06:00:00	1.06274	1.062464	1.06274	0
2021-05-26 06:05:00	1.06274	1.062464	1.06274	0
2021-05-26 06:10:00	1.06274	1.062464	1.06274	0
2021-05-26 06:15:00	1.06274	1.06251	1.06274	0
2021-05-26 06:20:00	1.06228	1.06251	1.06228	0
2021-05-26 06:25:00	1.06181	1.06251	1.06181	0
2021-05-26 06:30:00	1.06181	1.062463	1.06181	0
2021-05-26 06:35:00	1.06228	1.062463	1.06228	0
2021-05-26 06:40:00	1.06228	1.062463	1.06228	0
2021-05-26 06:45:00	1.06228	1.06237	1.06228	0
2021-05-26 06:50:00	1.06274	1.06237	1.06274	0
2021-05-26 06:55:00	1.06228	1.062324	1.06228	0
2021-05-26 07:00:00	1.06228	1.062278	1.06228	0
2021-05-26 07:05:00	1.06321	1.062325	1.06321	0
2021-05-26 07:10:00	1.06181	1.062278	1.06181	0
2021-05-26 07:15:00	1.06228	1.062325	1.06228	0
2021-05-26 07:20:00	1.06228	1.062372	1.06228	0
2021-05-26 07:25:00	1.06228	1.062372	1.06228	0
2021-05-26 07:30:00	1.06274	1.062418	1.06274	0
2021-05-26 07:35:00	1.06228	1.062418	1.06228	0
2021-05-26 07:40:00	1.06228	1.062372	1.06228	0
2021-05-26 07:45:00	1.06228	1.062372	1.06228	0
2021-05-26 07:50:00	1.06274	1.062418	1.06274	0
2021-05-26 07:55:00	1.06181	1.062278	1.06181	0
2021-05-26 08:00:00	1.06321	1.062418	1.06321	0
2021-05-26 08:05:00	1.06321	1.062511	1.06321	0
2021-05-26 08:10:00	1.06228	1.062511	1.06228	0
2021-05-26 08:15:00	1.06321	1.062604	1.06321	0
2021-05-26 08:20:00	1.06228	1.062558	1.06228	0
2021-05-26 08:25:00	1.06274	1.062604	1.06274	0
2021-05-26 08:30:00	1.06367	1.062743	1.06367	0
2021-05-26 08:35:00	1.06321	1.062836	1.06321	0
2021-05-26 08:40:00	1.06228	1.06279	1.06228	0
2021-05-26 08:45:00	1.06321	1.06293	1.06321	0
2021-05-26 08:50:00	1.06321	1.06293	1.06321	0
2021-05-26 08:55:00	1.06321	1.06293	1.06321	0
2021-05-26 09:00:00	1.06228	1.06293	1.06228	0
2021-05-26 09:05:00	1.06321	1.06293	1.06321	0
2021-05-26 09:10:00	1.06321	1.063023	1.06321	0
2021-05-26 09:15:00	1.06274	1.063023	1.06274	0
2021-05-26 09:20:00	1.06367	1.063023	1.06367	0
2021-05-26 09:25:00	1.06274	1.062976	1.06274	0
2021-05-26 09:30:00	1.06228	1.062976	1.06228	0
2021-05-26 09:35:00	1.06228	1.062883	1.06228	0
2021-05-26 09:40:00	1.06228	1.06279	1.06228	0
2021-05-26 09:45:00	1.06367	1.062836	1.06367	0
2021-05-26 09:50:00	1.06274	1.062882	1.06274	0
2021-05-26 09:55:00	1.06367	1.062928	1.06367	0
2021-05-26 10:00:00	1.06228	1.062835	1.06228	0
2021-05-26 10:05:00	1.06228	1.062789	1.06228	0
2021-05-26 10:10:00	1.06274	1.062696	1.06274	0
2021-05-26 10:15:00	1.06274	1.062696	1.06274	0
2021-05-26 10:20:00	1.06367	1.062835	1.06367	0
2021-05-26 10:25:00	1.06367	1.062974	1.06367	0
2021-05-26 10:30:00	1.06321	1.063067	1.06321	0
2021-05-26 10:35:00	1.06367	1.063067	1.06367	0
2021-05-26 10:40:00	1.06367	1.06316	1.06367	0
2021-05-26 10:45:00	1.06228	1.063021	1.06228	0
2021-05-26 10:50:00	1.06274	1.063067	1.06274	0
2021-05-26 10:55:00	1.06367	1.063206	1.06367	0
2021-05-26 11:00:00	1.06274	1.063206	1.06274	0
2021-05-26 11:05:00	1.06367	1.063299	1.06367	0
2021-05-26 11:10:00	1.06228	1.06316	1.06228	0
2021-05-26 11:15:00	1.06228	1.063021	1.06228	0
2021-05-26 11:20:00	1.06228	1.062928	1.06228	0
2021-05-26 11:25:00	1.06228	1.062789	1.06228	0
2021-05-26 11:30:00	1.06367	1.062789	1.06367	0
2021-05-26 11:35:00	1.06367	1.062928	1.06367	0
2021-05-26 11:40:00	1.06321	1.062975	1.06321	0
2021-05-26 11:45:00	1.06321	1.062929	1.06321	0
2021-05-26 11:50:00	1.06321	1.062976	1.06321	0
2021-05-26 11:55:00	1.06321	1.06293	1.06321	0
2021-05-26 12:00:00	1.06321	1.063023	1.06321	0
2021-05-26 12:05:00	1.06228	1.063023	1.06228	0
2021-05-26 12:10:00	1.06414	1.063209	1.06414	0
2021-05-26 12:15:00	1.06367	1.063348	1.06367	0
2021-05-26 12:20:00	1.06274	1.063255	1.06274	0
2021-05-26 12:25:00	1.06367	1.063255	1.06367	0
2021-05-26 12:30:00	1.0646	1.063394	1.0646	0
2021-05-26 12:35:00	1.0646	1.063533	1.0646	0
2021-05-26 12:40:00	1.06367	1.063579	1.06367	0
2021-05-26 12:45:00	1.06274	1.063532	1.06274	0
2021-05-26 12:50:00	1.06367	1.063578	1.06367	0
2021-05-26 12:55:00	1.06367	1.063717	1.06367	0
2021-05-26 13:00:00	1.06274	1.063577	1.06274	0
2021-05-26 13:05:00	1.06367	1.063577	1.06367	0
2021-05-26 13:10:00	1.06321	1.063624	1.06321	0
2021-05-26 13:15:00	1.06321	1.063578	1.06321	0
2021-05-26 13:20:00	1.06321	1.063439	1.06321	0
2021-05-26 13:25:00	1.06321	1.0633	1.06321	0
2021-05-26 13:30:00	1.06321	1.063254	1.06321	0
2021-05-26 13:35:00	1.06228	1.063208	1.06228	0
2021-05-26 13:40:00	1.06321	1.063162	1.06321	0
2021-05-26 13:45:00	1.06274	1.063069	1.06274	0
2021-05-26 13:50:00	1.06414	1.063209	1.06414	0
2021-05-26 13:55:00	1.0646	1.063302	1.0646	0
2021-05-26 14:00:00	1.06367	1.063348	1.06367	0
2021-05-26 14:05:00	1.06274	1.063301	1.06274	0
2021-05-26 14:10:00	1.06274	1.063254	1.06274	0
2021-05-26 14:15:00	1.06367	1.0633	1.06367	0
2021-05-26 14:20:00	1.06321	1.0633	1.06321	0
2021-05-26 14:25:00	1.06321	1.063393	1.06321	0
2021-05-26 14:30:00	1.06321	1.063393	1.06321	0
2021-05-26 14:35:00	1.06228	1.063347	1.06228	0
2021-05-26 14:40:00	1.06367	1.0633	1.06367	0
2021-05-26 14:45:00	1.06367	1.063207	1.06367	0
2021-05-26 14:50:00	1.06367	1.063207	1.06367	0
2021-05-26 14:55:00	1.06274	1.063207	1.06274	0
2021-05-26 15:00:00	1.06321	1.063254	1.06321	0
2021-05-26 15:05:00	1.06321	1.063208	1.06321	0
2021-05-26 15:10:00	1.06321	1.063208	1.06321	0
2021-05-26 15:15:00	1.06228	1.063115	1.06228	0
2021-05-26 15:20:00	1.06228	1.063022	1.06228	0
2021-05-26 15:25:00	1.06367	1.063161	1.06367	0
2021-05-26 15:30:00	1.06367	1.063161	1.06367	0
2021-05-26 15:35:00	1.06321	1.063115	1.06321	0
2021-05-26 15:40:00	1.06228	1.062976	1.06228	0
2021-05-26 15:45:00	1.06321	1.063023	1.06321	0
2021-05-26 15:50:00	1.06228	1.06293	1.06228	0
2021-05-26 15:55:00	1.06228	1.062837	1.06228	0
2021-05-26 16:00:00	1.06321	1.062837	1.06321	0
2021-05-26 16:05:00	1.06181	1.06279	1.06181	0
2021-05-26 16:10:00	1.06321	1.062883	1.06321	0
2021-05-26 16:15:00	1.06228	1.062744	1.06228	0
2021-05-26 16:20:00	1.06274	1.062651	1.06274	0
2021-05-26 16:25:00	1.06274	1.062604	1.06274	0
2021-05-26 16:30:00	1.06367	1.062743	1.06367	0
2021-05-26 16:35:00	1.06228	1.06265	1.06228	0
2021-05-26 16:40:00	1.06228	1.06265	1.06228	0
2021-05-26 16:45:00	1.06228	1.06265	1.06228	0
2021-05-26 16:50:00	1.06228	1.062557	1.06228	0
2021-05-26 16:55:00	1.06228	1.062604	1.06228	0
2021-05-26 17:00:00	1.06274	1.062557	1.06274	0
2021-05-26 17:05:00	1.06228	1.062557	1.06228	0
2021-05-26 17:10:00	1.06228	1.062511	1.06228	0
2021-05-26 17:15:00	1.06228	1.062465	1.06228	0
2021-05-26 17:20:00	1.06228	1.062326	1.06228	0
2021-05-26 17:25:00	1.06228	1.062326	1.06228	0
2021-05-26 17:30:00	1.06228	1.062326	1.06228	0
2021-05-26 17:35:00	1.06134	1.062232	1.06134	0
2021-05-26 17:40:00	1.06228	1.062232	1.06228	0
2021-05-26 17:45:00	1.06134	1.062138	1.06134	0
2021-05-26 17:50:00	1.06228	1.062092	1.06228	0
2021-05-26 17:55:00	1.06274	1.062138	1.06274	0
2021-05-26 18:00:00	1.06134	1.062044	1.06134	0
2021-05-26 18:05:00	1.06228	1.062044	1.06228	0
2021-05-26 18:10:00	1.06274	1.06209	1.06274	0
2021-05-26 18:15:00	1.06228	1.06209	1.06228	0
2021-05-26 18:20:00	1.06274	1.062136	1.06274	0
2021-05-26 18:25:00	1.06274	1.062276	1.06274	0
2021-05-26 18:30:00	1.06274	1.062322	1.06274	0
2021-05-26 18:35:00	1.06274	1.062462	1.06274	0
2021-05-26 18:40:00	1.06274	1.062508	1.06274	0
2021-05-26 18:45:00	1.06274	1.062508	1.06274	0
2021-05-26 18:50:00	1.06274	1.062648	1.06274	0
2021-05-26 18:55:00	1.06274	1.062694	1.06274	0
2021-05-26 19:00:00	1.06274	1.062694	1.06274	0
2021-05-26 19:05:00	1.06274	1.06274	1.06274	0
2021-05-26 19:10:00	1.06228	1.062694	1.06228	0
2021-05-26 19:15:00	1.06134	1.062554	1.06134	0
2021-05-26 19:20:00	1.06134	1.062414	1.06134	0
2021-05-26 19:25:00	1.06134	1.062274	1.06134	0
2021-05-26 19:30:00	1.06134	1.062134	1.06134	0
2021-05-26 19:35:00	1.06134	1.061994	1.06134	0
2021-05-26 19:40:00	1.06274	1.061994	1.06274	0
2021-05-26 19:45:00	1.06228	1.061948	1.06228	0
2021-05-26 19:50:00	1.06181	1.061855	1.06181	0
2021-05-26 19:55:00	1.06181	1.061762	1.06181	0
2021-05-26 20:00:00	1.06228	1.061762	1.06228	0
2021-05-26 20:05:00	1.06228	1.061856	1.06228	0
2021-05-26 20:10:00	1.06181	1.061903	1.06181	0
2021-05-26 20:15:00	1.06181	1.06195	1.06181	0
2021-05-26 20:20:00	1.06088	1.061904	1.06088	0
2021-05-26 20:25:00	1.06181	1.061951	1.06181	0
2021-05-26 20:30:00	1.06181	1.061858	1.06181	0
2021-05-26 20:35:00	1.06181	1.061811	1.06181	0
2021-05-26 20:40:00	1.06088	1.061718	1.06088	0
2021-05-26 20:45:00	1.06181	1.061718	1.06181	0
2021-05-26 20:50:00	1.06274	1.061764	1.06274	0
2021-05-26 20:55:00	1.06041	1.061577	1.06041	0
2021-05-26 21:00:00	1.06134	1.06153	1.06134	0
2021-05-26 21:05:00	1.06228	1.061577	1.06228	0
2021-05-26 21:10:00	1.06134	1.061623	1.06134	0
2021-05-26 21:15:00	1.06181	1.061623	1.06181	0
2021-05-26 21:20:00	1.06134	1.061576	1.06134	0
2021-05-26 21:25:00	1.06088	1.061483	1.06088	0
2021-05-26 21:30:00	1.06134	1.061529	1.06134	0
2021-05-26 21:35:00	1.06228	1.061576	1.06228	0
2021-05-26 21:40:00	1.06041	1.061343	1.06041	0
2021-05-26 21:45:00	1.06134	1.061436	1.06134	0
2021-05-26 21:50:00	1.06134	1.061436	1.06134	0
2021-05-26 21:55:00	1.06134	1.061342	1.06134	0
2021-05-26 22:00:00	1.06088	1.061296	1.06088	0
2021-05-26 22:05:00	1.06041	1.061156	1.06041	0
2021-05-26 22:10:00	1.06041	1.061063	1.06041	0
2021-05-26 22:15:00	1.06041	1.061016	1.06041	0
2021-05-26 22:20:00	1.06134	1.061016	1.06134	0
2021-05-26 22:25:00	1.06134	1.060922	1.06134	0
2021-05-26 22:30:00	1.06088	1.060969	1.06088	0
2021-05-26 22:35:00	1.06041	1.060876	1.06041	0
2021-05-26 22:40:00	1.06134	1.060876	1.06134	0
2021-05-26 22:45:00	1.06041	1.060783	1.06041	0
2021-05-26 22:50:00	1.06088	1.060783	1.06088	0
2021-05-26 22:55:00	1.06088	1.06083	1.06088	0
2021-05-26 23:00:00	1.06134	1.060923	1.06134	0
2021-05-26 23:05:00	1.06134	1.061016	1.06134	0
2021-05-26 23:10:00	1.06041	1.060923	1.06041	0
2021-05-26 23:15:00	1.06041	1.06083	1.06041	0
2021-05-26 23:20:00	1.06041	1.060783	1.06041	0
2021-05-26 23:25:00	1.06041	1.060783	1.06041	0
2021-05-26 23:30:00	1.06088	1.060737	1.06088	0
2021-05-26 23:35:00	1.06088	1.060784	1.06088	0
2021-05-26 23:40:00	1.06088	1.060784	1.06088	0
2021-05-26 23:45:00	1.06088	1.060784	1.06088	0
2021-05-26 23:50:00	1.06088	1.060738	1.06088	0
2021-05-26 23:55:00	1.06088	1.060692	1.06088	0
2021-05-27 00:00:00	1.06088	1.060739	1.06088	0
2021-05-27 00:05:00	1.06041	1.060739	1.06041	0
2021-05-27 00:10:00	1.06134	1.060832	1.06134	0
2021-05-27 00:15:00	1.06041	1.060832	1.06041	0
2021-05-27 00:20:00	1.06134	1.060878	1.06134	0
2021-05-27 00:25:00	1.06041	1.060831	1.06041	0
2021-05-27 00:30:00	1.06041	1.060784	1.06041	0
2021-05-27 00:35:00	1.06041	1.060737	1.06041	0
2021-05-27 00:40:00	1.06134	1.060783	1.06134	0
2021-05-27 00:45:00	1.06088	1.060783	1.06088	0
2021-05-27 00:50:00	1.06088	1.060783	1.06088	0
2021-05-27 00:55:00	1.06181	1.060923	1.06181	0
2021-05-27 01:00:00	1.06041	1.06083	1.06041	0
2021-05-27 01:05:00	1.06041	1.06083	1.06041	0
2021-05-27 01:10:00	1.05995	1.060691	1.05995	0
2021-05-27 01:15:00	1.06088	1.060738	1.06088	0
2021-05-27 01:20:00	1.06041	1.060738	1.06041	0
2021-05-27 01:25:00	1.06041	1.060738	1.06041	0
2021-05-27 01:30:00	1.06181	1.060785	1.06181	0
2021-05-27 01:35:00	1.06088	1.060785	1.06088	0
2021-05-27 01:40:00	1.06088	1.060785	1.06088	0
2021-05-27 01:45:00	1.06088	1.060692	1.06088	0
2021-05-27 01:50:00	1.06041	1.060692	1.06041	0
2021-05-27 01:55:00	1.06041	1.060692	1.06041	0
2021-05-27 02:00:00	1.06041	1.060738	1.06041	0
2021-05-27 02:05:00	1.06134	1.060784	1.06134	0
2021-05-27 02:10:00	1.06041	1.060784	1.06041	0
2021-05-27 02:15:00	1.05995	1.060738	1.05995	0
2021-05-27 02:20:00	1.06088	1.060645	1.06088	0
2021-05-27 02:25:00	1.06088	1.060645	1.06088	0
2021-05-27 02:30:00	1.06041	1.060598	1.06041	0
2021-05-27 02:35:00	1.06041	1.060551	1.06041	0
2021-05-27 02:40:00	1.05901	1.060411	1.05901	0
2021-05-27 02:45:00	1.06041	1.060411	1.06041	0
2021-05-27 02:50:00	1.06088	1.060458	1.06088	0
2021-05-27 02:55:00	1.06181	1.060505	1.06181	0
2021-05-27 03:00:00	1.06088	1.060552	1.06088	0
2021-05-27 03:05:00	1.06088	1.060645	1.06088	0
2021-05-27 03:10:00	1.06088	1.060645	1.06088	0
2021-05-27 03:15:00	1.06041	1.060598	1.06041	0
2021-05-27 03:20:00	1.06041	1.060598	1.06041	0
2021-05-27 03:25:00	1.06041	1.060598	1.06041	0
2021-05-27 03:30:00	1.06041	1.060738	1.06041	0
2021-05-27 03:35:00	1.06041	1.060738	1.06041	0
2021-05-27 03:40:00	1.06041	1.060691	1.06041	0
2021-05-27 03:45:00	1.06088	1.060598	1.06088	0
2021-05-27 03:50:00	1.06041	1.060551	1.06041	0
2021-05-27 03:55:00	1.06134	1.060597	1.06134	0
2021-05-27 04:00:00	1.06088	1.060597	1.06088	0
2021-05-27 04:05:00	1.06088	1.060644	1.06088	0
2021-05-27 04:10:00	1.06088	1.060691	1.06088	0
2021-05-27 04:15:00	1.06041	1.060691	1.06041	0
2021-05-27 04:20:00	1.06041	1.060691	1.06041	0
2021-05-27 04:25:00	1.05948	1.060598	1.05948	0
2021-05-27 04:30:00	1.05995	1.060552	1.05995	0
2021-05-27 04:35:00	1.06041	1.060505	1.06041	0
2021-05-27 04:40:00	1.06041	1.060505	1.06041	0
2021-05-27 04:45:00	1.06041	1.060412	1.06041	0
2021-05-27 04:50:00	1.06041	1.060365	1.06041	0
2021-05-27 04:55:00	1.06041	1.060318	1.06041	0
2021-05-27 05:00:00	1.06041	1.060271	1.06041	0
2021-05-27 05:05:00	1.06041	1.060271	1.06041	0
2021-05-27 05:10:00	1.06041	1.060271	1.06041	0
2021-05-27 05:15:00	1.06041	1.060364	1.06041	0
2021-05-27 05:20:00	1.06088	1.060457	1.06088	0
2021-05-27 05:25:00	1.06041	1.060457	1.06041	0
2021-05-27 05:30:00	1.06041	1.060457	1.06041	0
2021-05-27 05:35:00	1.06041	1.060457	1.06041	0
2021-05-27 05:40:00	1.06041	1.060457	1.06041	0
2021-05-27 05:45:00	1.06228	1.060644	1.06228	0
2021-05-27 05:50:00	1.06134	1.060737	1.06134	0
2021-05-27 05:55:00	1.06134	1.06083	1.06134	0
2021-05-27 06:00:00	1.06228	1.061017	1.06228	0
2021-05-27 06:05:00	1.06228	1.061204	1.06228	0
2021-05-27 06:10:00	1.06228	1.061344	1.06228	0
2021-05-27 06:15:00	1.06228	1.061531	1.06228	0
2021-05-27 06:20:00	1.06228	1.061718	1.06228	0
2021-05-27 06:25:00	1.06134	1.061811	1.06134	0
2021-05-27 06:30:00	1.06228	1.061998	1.06228	0
2021-05-27 06:35:00	1.06274	1.062044	1.06274	0
2021-05-27 06:40:00	1.06134	1.062044	1.06134	0
2021-05-27 06:45:00	1.06321	1.062231	1.06321	0
2021-05-27 06:50:00	1.06181	1.062184	1.06181	0
2021-05-27 06:55:00	1.06274	1.06223	1.06274	0
2021-05-27 07:00:00	1.06228	1.06223	1.06228	0
2021-05-27 07:05:00	1.06228	1.06223	1.06228	0
2021-05-27 07:10:00	1.06228	1.06223	1.06228	0
2021-05-27 07:15:00	1.06228	1.062324	1.06228	0
2021-05-27 07:20:00	1.06228	1.062324	1.06228	0
2021-05-27 07:25:00	1.06228	1.062278	1.06228	0
2021-05-27 07:30:00	1.06274	1.062418	1.06274	0
2021-05-27 07:35:00	1.06274	1.062371	1.06274	0
2021-05-27 07:40:00	1.06274	1.062464	1.06274	0
2021-05-27 07:45:00	1.06274	1.062464	1.06274	0
2021-05-27 07:50:00	1.06228	1.062464	1.06228	0
2021-05-27 07:55:00	1.06228	1.062464	1.06228	0
2021-05-27 08:00:00	1.06228	1.062464	1.06228	0
2021-05-27 08:05:00	1.06228	1.062464	1.06228	0
2021-05-27 08:10:00	1.06367	1.062603	1.06367	0
2021-05-27 08:15:00	1.06274	1.062649	1.06274	0
2021-05-27 08:20:00	1.06274	1.062649	1.06274	0
2021-05-27 08:25:00	1.06274	1.062649	1.06274	0
2021-05-27 08:30:00	1.06228	1.062603	1.06228	0
2021-05-27 08:35:00	1.06228	1.062557	1.06228	0
2021-05-27 08:40:00	1.06228	1.062557	1.06228	0
2021-05-27 08:45:00	1.06228	1.062557	1.06228	0
2021-05-27 08:50:00	1.06274	1.062603	1.06274	0
2021-05-27 08:55:00	1.06274	1.062649	1.06274	0
2021-05-27 09:00:00	1.06274	1.062556	1.06274	0
2021-05-27 09:05:00	1.06367	1.062649	1.06367	0
2021-05-27 09:10:00	1.06274	1.062649	1.06274	0
2021-05-27 09:15:00	1.06228	1.062603	1.06228	0
2021-05-27 09:20:00	1.06228	1.062603	1.06228	0
2021-05-27 09:25:00	1.06321	1.062696	1.06321	0
2021-05-27 09:30:00	1.06228	1.062696	1.06228	0
2021-05-27 09:35:00	1.06228	1.062696	1.06228	0
2021-05-27 09:40:00	1.06274	1.062696	1.06274	0
2021-05-27 09:45:00	1.06321	1.062743	1.06321	0
2021-05-27 09:50:00	1.06228	1.062697	1.06228	0
2021-05-27 09:55:00	1.06228	1.062558	1.06228	0
2021-05-27 10:00:00	1.06274	1.062558	1.06274	0
2021-05-27 10:05:00	1.06228	1.062558	1.06228	0
2021-05-27 10:10:00	1.06274	1.062604	1.06274	0
2021-05-27 10:15:00	1.06228	1.062511	1.06228	0
2021-05-27 10:20:00	1.06321	1.062604	1.06321	0
2021-05-27 10:25:00	1.06228	1.062604	1.06228	0
2021-05-27 10:30:00	1.06321	1.062651	1.06321	0
2021-05-27 10:35:00	1.06321	1.062651	1.06321	0
2021-05-27 10:40:00	1.06274	1.062697	1.06274	0
2021-05-27 10:45:00	1.06228	1.062697	1.06228	0
2021-05-27 10:50:00	1.06228	1.062651	1.06228	0
2021-05-27 10:55:00	1.06321	1.062744	1.06321	0
2021-05-27 11:00:00	1.06228	1.062698	1.06228	0
2021-05-27 11:05:00	1.06228	1.062698	1.06228	0
2021-05-27 11:10:00	1.06274	1.062651	1.06274	0
2021-05-27 11:15:00	1.06321	1.062744	1.06321	0
2021-05-27 11:20:00	1.06228	1.062651	1.06228	0
2021-05-27 11:25:00	1.06228	1.062558	1.06228	0
2021-05-27 11:30:00	1.06321	1.062605	1.06321	0
2021-05-27 11:35:00	1.06228	1.062605	1.06228	0
2021-05-27 11:40:00	1.06228	1.062605	1.06228	0
2021-05-27 11:45:00	1.06228	1.062512	1.06228	0
2021-05-27 11:50:00	1.06274	1.062558	1.06274	0
2021-05-27 11:55:00	1.06367	1.062697	1.06367	0
2021-05-27 12:00:00	1.06367	1.06279	1.06367	0
2021-05-27 12:05:00	1.06274	1.062743	1.06274	0
2021-05-27 12:10:00	1.06228	1.062743	1.06228	0
2021-05-27 12:15:00	1.06228	1.062743	1.06228	0
2021-05-27 12:20:00	1.06228	1.06265	1.06228	0
2021-05-27 12:25:00	1.06228	1.06265	1.06228	0
2021-05-27 12:30:00	1.06228	1.06265	1.06228	0
2021-05-27 12:35:00	1.06228	1.06265	1.06228	0
2021-05-27 12:40:00	1.06367	1.062743	1.06367	0
2021-05-27 12:45:00	1.06274	1.06265	1.06274	0
2021-05-27 12:50:00	1.06274	1.062557	1.06274	0
2021-05-27 12:55:00	1.06274	1.062557	1.06274	0
2021-05-27 13:00:00	1.06274	1.062603	1.06274	0
2021-05-27 13:05:00	1.06274	1.062649	1.06274	0
2021-05-27 13:10:00	1.06274	1.062695	1.06274	0
2021-05-27 13:15:00	1.06321	1.062788	1.06321	0
2021-05-27 13:20:00	1.06228	1.062788	1.06228	0
2021-05-27 13:25:00	1.06274	1.062834	1.06274	0
2021-05-27 13:30:00	1.06367	1.062834	1.06367	0
2021-05-27 13:35:00	1.06367	1.062927	1.06367	0
2021-05-27 13:40:00	1.06367	1.06302	1.06367	0
2021-05-27 13:45:00	1.06228	1.062974	1.06228	0
2021-05-27 13:50:00	1.06228	1.062928	1.06228	0
2021-05-27 13:55:00	1.06321	1.062975	1.06321	0
2021-05-27 14:00:00	1.06367	1.063068	1.06367	0
2021-05-27 14:05:00	1.06274	1.063021	1.06274	0
2021-05-27 14:10:00	1.06228	1.063021	1.06228	0
2021-05-27 14:15:00	1.06228	1.062975	1.06228	0
2021-05-27 14:20:00	1.06228	1.062836	1.06228	0
2021-05-27 14:25:00	1.06321	1.06279	1.06321	0
2021-05-27 14:30:00	1.06228	1.062651	1.06228	0
2021-05-27 14:35:00	1.06321	1.062744	1.06321	0
2021-05-27 14:40:00	1.06228	1.062744	1.06228	0
2021-05-27 14:45:00	1.06228	1.062651	1.06228	0
2021-05-27 14:50:00	1.06228	1.062512	1.06228	0
2021-05-27 14:55:00	1.06228	1.062466	1.06228	0
2021-05-27 15:00:00	1.06228	1.062466	1.06228	0
2021-05-27 15:05:00	1.06274	1.062512	1.06274	0
2021-05-27 15:10:00	1.06228	1.062512	1.06228	0
2021-05-27 15:15:00	1.06228	1.062419	1.06228	0
2021-05-27 15:20:00	1.06274	1.062465	1.06274	0
2021-05-27 15:25:00	1.06274	1.062418	1.06274	0
2021-05-27 15:30:00	1.06228	1.062418	1.06228	0
2021-05-27 15:35:00	1.06274	1.062464	1.06274	0
2021-05-27 15:40:00	1.06228	1.062464	1.06228	0
2021-05-27 15:45:00	1.06228	1.062464	1.06228	0
2021-05-27 15:50:00	1.06274	1.06251	1.06274	0
2021-05-27 15:55:00	1.06274	1.06251	1.06274	0
2021-05-27 16:00:00	1.06321	1.062603	1.06321	0
2021-05-27 16:05:00	1.06228	1.062603	1.06228	0
2021-05-27 16:10:00	1.06228	1.062557	1.06228	0
2021-05-27 16:15:00	1.06228	1.062511	1.06228	0
2021-05-27 16:20:00	1.06228	1.062511	1.06228	0
2021-05-27 16:25:00	1.06228	1.062465	1.06228	0
2021-05-27 16:30:00	1.06228	1.062465	1.06228	0
2021-05-27 16:35:00	1.06134	1.062371	1.06134	0
2021-05-27 16:40:00	1.06228	1.062325	1.06228	0
2021-05-27 16:45:00	1.06228	1.062279	1.06228	0
2021-05-27 16:50:00	1.06228	1.062186	1.06228	0
2021-05-27 16:55:00	1.06228	1.062186	1.06228	0
2021-05-27 17:00:00	1.06181	1.062139	1.06181	0
2021-05-27 17:05:00	1.06228	1.062139	1.06228	0
2021-05-27 17:10:00	1.06134	1.062045	1.06134	0
2021-05-27 17:15:00	1.06228	1.062045	1.06228	0
2021-05-27 17:20:00	1.06181	1.061998	1.06181	0
2021-05-27 17:25:00	1.06181	1.062045	1.06181	0
2021-05-27 17:30:00	1.06181	1.061998	1.06181	0
2021-05-27 17:35:00	1.06228	1.061998	1.06228	0
2021-05-27 17:40:00	1.06228	1.061998	1.06228	0
2021-05-27 17:45:00	1.06274	1.062044	1.06274	0
2021-05-27 17:50:00	1.06181	1.062044	1.06181	0
2021-05-27 17:55:00	1.06228	1.062044	1.06228	0
2021-05-27 18:00:00	1.06228	1.062138	1.06228	0
2021-05-27 18:05:00	1.06228	1.062138	1.06228	0
2021-05-27 18:10:00	1.06134	1.062091	1.06134	0
2021-05-27 18:15:00	1.06274	1.062184	1.06274	0
2021-05-27 18:20:00	1.06181	1.062184	1.06181	0
2021-05-27 18:25:00	1.06134	1.06209	1.06134	0
2021-05-27 18:30:00	1.06228	1.06209	1.06228	0
2021-05-27 18:35:00	1.06228	1.062044	1.06228	0
2021-05-27 18:40:00	1.06228	1.062091	1.06228	0
2021-05-27 18:45:00	1.06134	1.061997	1.06134	0
2021-05-27 18:50:00	1.06134	1.061903	1.06134	0
2021-05-27 18:55:00	1.06134	1.061809	1.06134	0
2021-05-27 19:00:00	1.06134	1.061809	1.06134	0
2021-05-27 19:05:00	1.06228	1.061763	1.06228	0
2021-05-27 19:10:00	1.06134	1.061716	1.06134	0
2021-05-27 19:15:00	1.06134	1.061716	1.06134	0
2021-05-27 19:20:00	1.06134	1.061622	1.06134	0
2021-05-27 19:25:00	1.06088	1.061482	1.06088	0
2021-05-27 19:30:00	1.06134	1.061388	1.06134	0
2021-05-27 19:35:00	1.06228	1.061482	1.06228	0
2021-05-27 19:40:00	1.06228	1.061576	1.06228	0
2021-05-27 19:45:00	1.06134	1.061576	1.06134	0
2021-05-27 19:50:00	1.06134	1.061576	1.06134	0
2021-05-27 19:55:00	1.06134	1.061482	1.06134	0
2021-05-27 20:00:00	1.06134	1.061482	1.06134	0
2021-05-27 20:05:00	1.06134	1.061482	1.06134	0
2021-05-27 20:10:00	1.06228	1.061576	1.06228	0
2021-05-27 20:15:00	1.06134	1.061622	1.06134	0
2021-05-27 20:20:00	1.06041	1.061529	1.06041	0
2021-05-27 20:25:00	1.06181	1.061482	1.06181	0
2021-05-27 20:30:00	1.06134	1.061388	1.06134	0
2021-05-27 20:35:00	1.06134	1.061388	1.06134	0
2021-05-27 20:40:00	1.06228	1.061482	1.06228	0
2021-05-27 20:45:00	1.06041	1.061389	1.06041	0
2021-05-27 20:50:00	1.06134	1.061389	1.06134	0
2021-05-27 20:55:00	1.06088	1.061343	1.06088	0
2021-05-27 21:00:00	1.06134	1.061249	1.06134	0
2021-05-27 21:05:00	1.06041	1.061156	1.06041	0
2021-05-27 21:10:00	1.06134	1.061249	1.06134	0
2021-05-27 21:15:00	1.06134	1.061202	1.06134	0
2021-05-27 21:20:00	1.06041	1.061109	1.06041	0
2021-05-27 21:25:00	1.06041	1.061016	1.06041	0
2021-05-27 21:30:00	1.06088	1.060876	1.06088	0
2021-05-27 21:35:00	1.06274	1.061109	1.06274	0
2021-05-27 21:40:00	1.06134	1.061109	1.06134	0
2021-05-27 21:45:00	1.06228	1.061249	1.06228	0
2021-05-27 21:50:00	1.06181	1.061296	1.06181	0
2021-05-27 21:55:00	1.06041	1.061296	1.06041	0
2021-05-27 22:00:00	1.06134	1.061296	1.06134	0
2021-05-27 22:05:00	1.06181	1.061343	1.06181	0
2021-05-27 22:10:00	1.06181	1.061483	1.06181	0
2021-05-27 22:15:00	1.06181	1.061623	1.06181	0
2021-05-27 22:20:00	1.06181	1.061716	1.06181	0
2021-05-27 22:25:00	1.06088	1.06153	1.06088	0
2021-05-27 22:30:00	1.06181	1.061577	1.06181	0
2021-05-27 22:35:00	1.06088	1.061437	1.06088	0
2021-05-27 22:40:00	1.06181	1.061437	1.06181	0
2021-05-27 22:45:00	1.06041	1.061437	1.06041	0
2021-05-27 22:50:00	1.06181	1.061484	1.06181	0
2021-05-27 22:55:00	1.06041	1.061344	1.06041	0
2021-05-27 23:00:00	1.06134	1.061297	1.06134	0
2021-05-27 23:05:00	1.06041	1.061157	1.06041	0
2021-05-27 23:10:00	1.06041	1.061017	1.06041	0
2021-05-27 23:15:00	1.06088	1.061017	1.06088	0
2021-05-27 23:20:00	1.06088	1.060924	1.06088	0
2021-05-27 23:25:00	1.06041	1.060877	1.06041	0
2021-05-27 23:30:00	1.06041	1.060737	1.06041	0
2021-05-27 23:35:00	1.06041	1.060737	1.06041	0
2021-05-27 23:40:00	1.06088	1.060644	1.06088	0
2021-05-27 23:45:00	1.06088	1.060691	1.06088	0
2021-05-27 23:50:00	1.06041	1.060598	1.06041	0
2021-05-27 23:55:00	1.05948	1.060505	1.05948	0
2021-05-28 00:00:00	1.05995	1.060459	1.05995	0
2021-05-28 00:05:00	1.06088	1.060459	1.06088	0
2021-05-28 00:10:00	1.06088	1.060459	1.06088	0
2021-05-28 00:15:00	1.06181	1.060599	1.06181	0
2021-05-28 00:20:00	1.06088	1.060646	1.06088	0
2021-05-28 00:25:00	1.06088	1.060693	1.06088	0
2021-05-28 00:30:00	1.06088	1.060693	1.06088	0
2021-05-28 00:35:00	1.06041	1.060646	1.06041	0
2021-05-28 00:40:00	1.06041	1.060646	1.06041	0
2021-05-28 00:45:00	1.06088	1.060786	1.06088	0
2021-05-28 00:50:00	1.06088	1.060879	1.06088	0
2021-05-28 00:55:00	1.06088	1.060879	1.06088	0
2021-05-28 01:00:00	1.06134	1.060925	1.06134	0
2021-05-28 01:05:00	1.06134	1.060878	1.06134	0
2021-05-28 01:10:00	1.06088	1.060878	1.06088	0
2021-05-28 01:15:00	1.06041	1.060831	1.06041	0
2021-05-28 01:20:00	1.06041	1.060784	1.06041	0
2021-05-28 01:25:00	1.06041	1.060784	1.06041	0
2021-05-28 01:30:00	1.06041	1.060784	1.06041	0
2021-05-28 01:35:00	1.06134	1.06083	1.06134	0
2021-05-28 01:40:00	1.06088	1.06083	1.06088	0
2021-05-28 01:45:00	1.06088	1.06083	1.06088	0
2021-05-28 01:50:00	1.06088	1.060784	1.06088	0
2021-05-28 01:55:00	1.06041	1.060691	1.06041	0
2021-05-28 02:00:00	1.06088	1.060691	1.06088	0
2021-05-28 02:05:00	1.06088	1.060738	1.06088	0
2021-05-28 02:10:00	1.06088	1.060785	1.06088	0
2021-05-28 02:15:00	1.06041	1.060785	1.06041	0
2021-05-28 02:20:00	1.06041	1.060785	1.06041	0
2021-05-28 02:25:00	1.06041	1.060692	1.06041	0
2021-05-28 02:30:00	1.06041	1.060645	1.06041	0
2021-05-28 02:35:00	1.06041	1.060598	1.06041	0
2021-05-28 02:40:00	1.06088	1.060598	1.06088	0
2021-05-28 02:45:00	1.06041	1.060598	1.06041	0
2021-05-28 02:50:00	1.06041	1.060551	1.06041	0
2021-05-28 02:55:00	1.06088	1.060551	1.06088	0
2021-05-28 03:00:00	1.06134	1.060597	1.06134	0
2021-05-28 03:05:00	1.06041	1.060597	1.06041	0
2021-05-28 03:10:00	1.06041	1.060597	1.06041	0
2021-05-28 03:15:00	1.06041	1.060597	1.06041	0
2021-05-28 03:20:00	1.06041	1.060597	1.06041	0
2021-05-28 03:25:00	1.06041	1.060597	1.06041	0
2021-05-28 03:30:00	1.06041	1.06055	1.06041	0
2021-05-28 03:35:00	1.06041	1.06055	1.06041	0
2021-05-28 03:40:00	1.05995	1.060504	1.05995	0
2021-05-28 03:45:00	1.05995	1.060411	1.05995	0
2021-05-28 03:50:00	1.06041	1.060318	1.06041	0
2021-05-28 03:55:00	1.06041	1.060318	1.06041	0
2021-05-28 04:00:00	1.06041	1.060318	1.06041	0
2021-05-28 04:05:00	1.05995	1.060272	1.05995	0
2021-05-28 04:10:00	1.06041	1.060272	1.06041	0
2021-05-28 04:15:00	1.05948	1.060179	1.05948	0
2021-05-28 04:20:00	1.06041	1.060179	1.06041	0
2021-05-28 04:25:00	1.06041	1.060179	1.06041	0
2021-05-28 04:30:00	1.06041	1.060225	1.06041	0
2021-05-28 04:35:00	1.06088	1.060318	1.06088	0
2021-05-28 04:40:00	1.06088	1.060365	1.06088	0
2021-05-28 04:45:00	1.06088	1.060412	1.06088	0
2021-05-28 04:50:00	1.06041	1.060412	1.06041	0
2021-05-28 04:55:00	1.05995	1.060412	1.05995	0
2021-05-28 05:00:00	1.06088	1.060459	1.06088	0
2021-05-28 05:05:00	1.06088	1.060599	1.06088	0
2021-05-28 05:10:00	1.06088	1.060646	1.06088	0
2021-05-28 05:15:00	1.06041	1.060646	1.06041	0
2021-05-28 05:20:00	1.06041	1.060646	1.06041	0
2021-05-28 05:25:00	1.05995	1.060553	1.05995	0
2021-05-28 05:30:00	1.06041	1.060506	1.06041	0
2021-05-28 05:35:00	1.06041	1.060459	1.06041	0
2021-05-28 05:40:00	1.06088	1.060506	1.06088	0
2021-05-28 05:45:00	1.06041	1.060552	1.06041	0
2021-05-28 05:50:00	1.06041	1.060505	1.06041	0
2021-05-28 05:55:00	1.05995	1.060412	1.05995	0
2021-05-28 06:00:00	1.06041	1.060365	1.06041	0
2021-05-28 06:05:00	1.06134	1.060458	1.06134	0
2021-05-28 06:10:00	1.05995	1.060412	1.05995	0
2021-05-28 06:15:00	1.05995	1.060412	1.05995	0
2021-05-28 06:20:00	1.06041	1.060412	1.06041	0
2021-05-28 06:25:00	1.06041	1.060412	1.06041	0
2021-05-28 06:30:00	1.06041	1.060365	1.06041	0
2021-05-28 06:35:00	1.06041	1.060365	1.06041	0
2021-05-28 06:40:00	1.06134	1.060458	1.06134	0
2021-05-28 06:45:00	1.06088	1.060551	1.06088	0
2021-05-28 06:50:00	1.06088	1.060598	1.06088	0
2021-05-28 06:55:00	1.06088	1.060552	1.06088	0
2021-05-28 07:00:00	1.06041	1.060598	1.06041	0
2021-05-28 07:05:00	1.06041	1.060644	1.06041	0
2021-05-28 07:10:00	1.06041	1.060644	1.06041	0
2021-05-28 07:15:00	1.06041	1.060644	1.06041	0
2021-05-28 07:20:00	1.06041	1.060644	1.06041	0
2021-05-28 07:25:00	1.06088	1.060691	1.06088	0
2021-05-28 07:30:00	1.06088	1.060645	1.06088	0
2021-05-28 07:35:00	1.06088	1.060645	1.06088	0
2021-05-28 07:40:00	1.06088	1.060645	1.06088	0
2021-05-28 07:45:00	1.06134	1.060691	1.06134	0
2021-05-28 07:50:00	1.06041	1.060691	1.06041	0
2021-05-28 07:55:00	1.06134	1.060784	1.06134	0
2021-05-28 08:00:00	1.06041	1.060784	1.06041	0
2021-05-28 08:05:00	1.06134	1.060877	1.06134	0
2021-05-28 08:10:00	1.06134	1.06097	1.06134	0
2021-05-28 08:15:00	1.06134	1.061016	1.06134	0
2021-05-28 08:20:00	1.06041	1.060969	1.06041	0
2021-05-28 08:25:00	1.06041	1.060922	1.06041	0
2021-05-28 08:30:00	1.06041	1.060875	1.06041	0
2021-05-28 08:35:00	1.06134	1.060875	1.06134	0
2021-05-28 08:40:00	1.06041	1.060875	1.06041	0
2021-05-28 08:45:00	1.06041	1.060782	1.06041	0
2021-05-28 08:50:00	1.06041	1.060782	1.06041	0
2021-05-28 08:55:00	1.06088	1.060736	1.06088	0
2021-05-28 09:00:00	1.05995	1.060597	1.05995	0
2021-05-28 09:05:00	1.06041	1.060504	1.06041	0
2021-05-28 09:10:00	1.06041	1.060504	1.06041	0
2021-05-28 09:15:00	1.06041	1.060504	1.06041	0
2021-05-28 09:20:00	1.06041	1.060504	1.06041	0
2021-05-28 09:25:00	1.06041	1.060411	1.06041	0
2021-05-28 09:30:00	1.06134	1.060504	1.06134	0
2021-05-28 09:35:00	1.06041	1.060504	1.06041	0
2021-05-28 09:40:00	1.06228	1.060691	1.06228	0
2021-05-28 09:45:00	1.06041	1.060644	1.06041	0
2021-05-28 09:50:00	1.06134	1.060783	1.06134	0
2021-05-28 09:55:00	1.06134	1.060876	1.06134	0
2021-05-28 10:00:00	1.06041	1.060876	1.06041	0
2021-05-28 10:05:00	1.06134	1.060969	1.06134	0
2021-05-28 10:10:00	1.06134	1.061062	1.06134	0
2021-05-28 10:15:00	1.06134	1.061155	1.06134	0
2021-05-28 10:20:00	1.06088	1.061109	1.06088	0
2021-05-28 10:25:00	1.06088	1.061156	1.06088	0
2021-05-28 10:30:00	1.06041	1.060969	1.06041	0
2021-05-28 10:35:00	1.06134	1.061062	1.06134	0
2021-05-28 10:40:00	1.06041	1.060969	1.06041	0
2021-05-28 10:45:00	1.06134	1.060969	1.06134	0
2021-05-28 10:50:00	1.06041	1.060969	1.06041	0
2021-05-28 10:55:00	1.06134	1.060969	1.06134	0
2021-05-28 11:00:00	1.06181	1.061016	1.06181	0
2021-05-28 11:05:00	1.06181	1.061063	1.06181	0
2021-05-28 11:10:00	1.06181	1.061156	1.06181	0
2021-05-28 11:15:00	1.06088	1.061156	1.06088	0
2021-05-28 11:20:00	1.06181	1.061296	1.06181	0
2021-05-28 11:25:00	1.06134	1.061296	1.06134	0
2021-05-28 11:30:00	1.06134	1.061389	1.06134	0
2021-05-28 11:35:00	1.06041	1.061296	1.06041	0
2021-05-28 11:40:00	1.06088	1.061343	1.06088	0
2021-05-28 11:45:00	1.06134	1.061343	1.06134	0
2021-05-28 11:50:00	1.06228	1.06139	1.06228	0
2021-05-28 11:55:00	1.06134	1.061343	1.06134	0
2021-05-28 12:00:00	1.06228	1.06139	1.06228	0
2021-05-28 12:05:00	1.06274	1.061576	1.06274	0
2021-05-28 12:10:00	1.06181	1.061576	1.06181	0
2021-05-28 12:15:00	1.06134	1.061576	1.06134	0
2021-05-28 12:20:00	1.06181	1.061623	1.06181	0
2021-05-28 12:25:00	1.06088	1.06167	1.06088	0
2021-05-28 12:30:00	1.06181	1.061763	1.06181	0
2021-05-28 12:35:00	1.06134	1.061763	1.06134	0
2021-05-28 12:40:00	1.06041	1.061576	1.06041	0
2021-05-28 12:45:00	1.06134	1.061576	1.06134	0
2021-05-28 12:50:00	1.06134	1.061482	1.06134	0
2021-05-28 12:55:00	1.06134	1.061342	1.06134	0
2021-05-28 13:00:00	1.06134	1.061295	1.06134	0
2021-05-28 13:05:00	1.06134	1.061295	1.06134	0
2021-05-28 13:10:00	1.06134	1.061248	1.06134	0
2021-05-28 13:15:00	1.06181	1.061341	1.06181	0
2021-05-28 13:20:00	1.06088	1.061248	1.06088	0
2021-05-28 13:25:00	1.06134	1.061248	1.06134	0
2021-05-28 13:30:00	1.06228	1.061435	1.06228	0
2021-05-28 13:35:00	1.06134	1.061435	1.06134	0
2021-05-28 13:40:00	1.06134	1.061435	1.06134	0
2021-05-28 13:45:00	1.06134	1.061435	1.06134	0
2021-05-28 13:50:00	1.06134	1.061435	1.06134	0
2021-05-28 13:55:00	1.06134	1.061435	1.06134	0
2021-05-28 14:00:00	1.06134	1.061435	1.06134	0
2021-05-28 14:05:00	1.06228	1.061482	1.06228	0
2021-05-28 14:10:00	1.06134	1.061528	1.06134	0
2021-05-28 14:15:00	1.06134	1.061528	1.06134	0
2021-05-28 14:20:00	1.06041	1.061341	1.06041	0
2021-05-28 14:25:00	1.06041	1.061248	1.06041	0
2021-05-28 14:30:00	1.06041	1.061155	1.06041	0
2021-05-28 14:35:00	1.06041	1.061062	1.06041	0
2021-05-28 14:40:00	1.06134	1.061062	1.06134	0
2021-05-28 14:45:00	1.06134	1.061062	1.06134	0
2021-05-28 14:50:00	1.06228	1.061156	1.06228	0
2021-05-28 14:55:00	1.06228	1.061156	1.06228	0
2021-05-28 15:00:00	1.06134	1.061156	1.06134	0
2021-05-28 15:05:00	1.06134	1.061156	1.06134	0
2021-05-28 15:10:00	1.06088	1.061203	1.06088	0
2021-05-28 15:15:00	1.06088	1.06125	1.06088	0
2021-05-28 15:20:00	1.06274	1.061483	1.06274	0
2021-05-28 15:25:00	1.06134	1.061576	1.06134	0
2021-05-28 15:30:00	1.06181	1.061623	1.06181	0
2021-05-28 15:35:00	1.06181	1.06167	1.06181	0
2021-05-28 15:40:00	1.06228	1.06167	1.06228	0
2021-05-28 15:45:00	1.06134	1.061576	1.06134	0
2021-05-28 15:50:00	1.06041	1.061483	1.06041	0
2021-05-28 15:55:00	1.06134	1.061483	1.06134	0
2021-05-28 16:00:00	1.06088	1.061483	1.06088	0
2021-05-28 16:05:00	1.06134	1.061529	1.06134	0
2021-05-28 16:10:00	1.06134	1.061389	1.06134	0
2021-05-28 16:15:00	1.06134	1.061389	1.06134	0
2021-05-28 16:20:00	1.06181	1.061389	1.06181	0
2021-05-28 16:25:00	1.06181	1.061389	1.06181	0
2021-05-28 16:30:00	1.06181	1.061342	1.06181	0
2021-05-28 16:35:00	1.06088	1.061296	1.06088	0
2021-05-28 16:40:00	1.06088	1.061343	1.06088	0
2021-05-28 16:45:00	1.06134	1.061343	1.06134	0
2021-05-28 16:50:00	1.06134	1.061389	1.06134	0
2021-05-28 16:55:00	1.06134	1.061389	1.06134	0
2021-05-28 17:00:00	1.06181	1.061436	1.06181	0
2021-05-28 17:05:00	1.06134	1.061436	1.06134	0
2021-05-28 17:10:00	1.06088	1.061343	1.06088	0
2021-05-28 17:15:00	1.06088	1.06125	1.06088	0
2021-05-28 17:20:00	1.06181	1.06125	1.06181	0
2021-05-28 17:25:00	1.06088	1.06125	1.06088	0
2021-05-28 17:30:00	1.06088	1.06125	1.06088	0
2021-05-28 17:35:00	1.06181	1.061297	1.06181	0
2021-05-28 17:40:00	1.06041	1.061204	1.06041	0
2021-05-28 17:45:00	1.06041	1.061111	1.06041	0
2021-05-28 17:50:00	1.06134	1.061064	1.06134	0
2021-05-28 17:55:00	1.06041	1.060971	1.06041	0
2021-05-28 18:00:00	1.06134	1.061017	1.06134	0
2021-05-28 18:05:00	1.06041	1.06097	1.06041	0
2021-05-28 18:10:00	1.06041	1.06083	1.06041	0
2021-05-28 18:15:00	1.05995	1.060737	1.05995	0
2021-05-28 18:20:00	1.06134	1.060783	1.06134	0
2021-05-28 18:25:00	1.06041	1.060643	1.06041	0
2021-05-28 18:30:00	1.06041	1.060643	1.06041	0
2021-05-28 18:35:00	1.06041	1.060643	1.06041	0
2021-05-28 18:40:00	1.06041	1.06055	1.06041	0
2021-05-28 18:45:00	1.06041	1.06055	1.06041	0
2021-05-28 18:50:00	1.06134	1.06055	1.06134	0
2021-05-28 18:55:00	1.06041	1.06055	1.06041	0
2021-05-28 19:00:00	1.06041	1.06055	1.06041	0
2021-05-28 19:05:00	1.06041	1.060596	1.06041	0
2021-05-28 19:10:00	1.06041	1.060503	1.06041	0
2021-05-28 19:15:00	1.06041	1.060503	1.06041	0
2021-05-28 19:20:00	1.06041	1.060503	1.06041	0
2021-05-28 19:25:00	1.06041	1.060503	1.06041	0
2021-05-28 19:30:00	1.06041	1.060503	1.06041	0
2021-05-28 19:35:00	1.06134	1.060596	1.06134	0
2021-05-28 19:40:00	1.06041	1.060503	1.06041	0
2021-05-28 19:45:00	1.06041	1.060503	1.06041	0
2021-05-28 19:50:00	1.06088	1.06055	1.06088	0
2021-05-28 19:55:00	1.06088	1.060597	1.06088	0
2021-05-28 20:00:00	1.06088	1.060644	1.06088	0
2021-05-28 20:05:00	1.06088	1.060691	1.06088	0
2021-05-28 20:10:00	1.06041	1.060691	1.06041	0
2021-05-28 20:15:00	1.05995	1.060645	1.05995	0
2021-05-28 20:20:00	1.06041	1.060645	1.06041	0
2021-05-28 20:25:00	1.06134	1.060645	1.06134	0
2021-05-28 20:30:00	1.06041	1.060645	1.06041	0
2021-05-28 20:35:00	1.06041	1.060645	1.06041	0
2021-05-28 20:40:00	1.06041	1.060598	1.06041	0
2021-05-28 20:45:00	1.06041	1.060551	1.06041	0
2021-05-28 20:50:00	1.06181	1.060644	1.06181	0
2021-05-28 20:55:00	1.06088	1.060644	1.06088	0
2021-05-28 21:00:00	1.06041	1.060644	1.06041	0
2021-05-28 21:05:00	1.06041	1.06069	1.06041	0
2021-05-28 21:10:00	1.06041	1.06069	1.06041	0
2021-05-28 21:15:00	1.06041	1.060597	1.06041	0
2021-05-28 21:20:00	1.06041	1.060597	1.06041	0
2021-05-28 21:25:00	1.06041	1.060597	1.06041	0
2021-05-28 21:30:00	1.06041	1.060597	1.06041	0
2021-05-28 21:35:00	1.06041	1.060597	1.06041	0
2021-05-28 21:40:00	1.06041	1.060457	1.06041	0
2021-05-28 21:45:00	1.06134	1.060503	1.06134	0
2021-05-28 21:50:00	1.06088	1.06055	1.06088	0
2021-05-28 21:55:00	1.06088	1.060597	1.06088	0
2021-05-28 22:00:00	1.06088	1.060644	1.06088	0
2021-05-28 22:05:00	1.06088	1.060691	1.06088	0
2021-05-28 22:10:00	1.06134	1.060784	1.06134	0
2021-05-28 22:15:00	1.06041	1.060784	1.06041	0
2021-05-28 22:20:00	1.06088	1.060831	1.06088	0
2021-05-28 22:25:00	1.06088	1.060878	1.06088	0
2021-05-28 22:30:00	1.06041	1.060878	1.06041	0
2021-05-28 22:35:00	1.06041	1.060785	1.06041	0
2021-05-28 22:40:00	1.06041	1.060738	1.06041	0
2021-05-28 22:45:00	1.05948	1.060598	1.05948	0
2021-05-28 22:50:00	1.06088	1.060598	1.06088	0
2021-05-28 22:55:00	1.06041	1.060551	1.06041	0
2021-05-28 23:00:00	1.06041	1.060458	1.06041	0
2021-05-28 23:05:00	1.05948	1.060365	1.05948	0
2021-05-28 23:10:00	1.06041	1.060318	1.06041	0
2021-05-28 23:15:00	1.06088	1.060318	1.06088	0
2021-05-28 23:20:00	1.06088	1.060365	1.06088	0
2021-05-28 23:25:00	1.06088	1.060412	1.06088	0
2021-05-28 23:30:00	1.06088	1.060459	1.06088	0
2021-05-28 23:35:00	1.06088	1.060599	1.06088	0
2021-05-28 23:40:00	1.06088	1.060599	1.06088	0
2021-05-28 23:45:00	1.06041	1.060599	1.06041	0
2021-05-28 23:50:00	1.06041	1.060599	1.06041	0
2021-05-28 23:55:00	1.06041	1.060692	1.06041	0
2021-05-29 00:00:00	1.06041	1.060692	1.06041	0
2021-05-29 00:05:00	1.05948	1.060552	1.05948	0
2021-05-29 00:10:00	1.05995	1.060459	1.05995	0
2021-05-29 00:15:00	1.05948	1.060319	1.05948	0
2021-05-29 00:20:00	1.06041	1.060272	1.06041	0
2021-05-29 00:25:00	1.06041	1.060225	1.06041	0
2021-05-29 00:30:00	1.05948	1.060085	1.05948	0
2021-05-29 00:35:00	1.06041	1.060085	1.06041	0
2021-05-29 00:40:00	1.06041	1.060085	1.06041	0
2021-05-29 00:45:00	1.06041	1.060085	1.06041	0
2021-05-29 00:50:00	1.05948	1.059992	1.05948	0
2021-05-29 00:55:00	1.06041	1.060085	1.06041	0
2021-05-29 01:00:00	1.06041	1.060131	1.06041	0
2021-05-29 01:05:00	1.06041	1.060224	1.06041	0
2021-05-29 01:10:00	1.06041	1.060224	1.06041	0
2021-05-29 01:15:00	1.06041	1.060224	1.06041	0
2021-05-29 01:20:00	1.05948	1.060224	1.05948	0
2021-05-29 01:25:00	1.06041	1.060224	1.06041	0
2021-05-29 01:30:00	1.05948	1.060131	1.05948	0
2021-05-29 01:35:00	1.05855	1.059945	1.05855	0
2021-05-29 01:40:00	1.05995	1.059992	1.05995	0
2021-05-29 01:45:00	1.06088	1.060039	1.06088	0
2021-05-29 01:50:00	1.06088	1.060086	1.06088	0
2021-05-29 01:55:00	1.05948	1.059993	1.05948	0
2021-05-29 02:00:00	1.05995	1.059947	1.05995	0
2021-05-29 02:05:00	1.06088	1.059994	1.06088	0
2021-05-29 02:10:00	1.06041	1.060087	1.06041	0
2021-05-29 02:15:00	1.06088	1.060134	1.06088	0
2021-05-29 02:20:00	1.06088	1.060274	1.06088	0
2021-05-29 02:25:00	1.06088	1.060507	1.06088	0
2021-05-29 02:30:00	1.06088	1.0606	1.06088	0
2021-05-29 02:35:00	1.05995	1.060507	1.05995	0
2021-05-29 02:40:00	1.06041	1.06046	1.06041	0
2021-05-29 02:45:00	1.06088	1.0606	1.06088	0
2021-05-29 02:50:00	1.05995	1.0606	1.05995	0
2021-05-29 02:55:00	1.05995	1.060507	1.05995	0
2021-05-29 03:00:00	1.05948	1.060414	1.05948	0
2021-05-29 03:05:00	1.06041	1.060367	1.06041	0
2021-05-29 03:10:00	1.06041	1.06032	1.06041	0
2021-05-29 03:15:00	1.06088	1.06032	1.06088	0
2021-05-29 03:20:00	1.06041	1.060273	1.06041	0
2021-05-29 03:25:00	1.06041	1.060319	1.06041	0
2021-05-29 03:30:00	1.05995	1.060273	1.05995	0
2021-05-29 03:35:00	1.06088	1.060273	1.06088	0
2021-05-29 03:40:00	1.05995	1.060273	1.05995	0
2021-05-29 03:45:00	1.05995	1.060273	1.05995	0
2021-05-29 03:50:00	1.06041	1.060366	1.06041	0
2021-05-29 03:55:00	1.06041	1.060366	1.06041	0
2021-05-29 04:00:00	1.05948	1.060273	1.05948	0
2021-05-29 04:05:00	1.05948	1.060133	1.05948	0
2021-05-29 04:10:00	1.06041	1.060133	1.06041	0
2021-05-29 04:15:00	1.05995	1.060087	1.05995	0
2021-05-29 04:20:00	1.06088	1.06018	1.06088	0
2021-05-29 04:25:00	1.06088	1.06018	1.06088	0
2021-05-29 04:30:00	1.05901	1.060086	1.05901	0
2021-05-29 04:35:00	1.05995	1.060086	1.05995	0
2021-05-29 04:40:00	1.05995	1.06004	1.05995	0
2021-05-29 04:45:00	1.06088	1.060087	1.06088	0
2021-05-29 04:50:00	1.05995	1.060134	1.05995	0
2021-05-29 04:55:00	1.05995	1.060181	1.05995	0
2021-05-29 05:00:00	1.05995	1.060135	1.05995	0
2021-05-29 05:05:00	1.05948	1.060088	1.05948	0
2021-05-29 05:10:00	1.05948	1.059948	1.05948	0
2021-05-29 05:15:00	1.06041	1.059901	1.06041	0
2021-05-29 05:20:00	1.05995	1.059995	1.05995	0
2021-05-29 05:25:00	1.05948	1.059948	1.05948	0
2021-05-29 05:30:00	1.06088	1.060041	1.06088	0
2021-05-29 05:35:00	1.05995	1.059948	1.05995	0
2021-05-29 05:40:00	1.05901	1.059854	1.05901	0
2021-05-29 05:45:00	1.05995	1.059854	1.05995	0
2021-05-29 05:50:00	1.05995	1.059854	1.05995	0
2021-05-29 05:55:00	1.05948	1.059854	1.05948	0
2021-05-29 06:00:00	1.06088	1.059994	1.06088	0
2021-05-29 06:05:00	1.05995	1.059948	1.05995	0
2021-05-29 06:10:00	1.05995	1.059948	1.05995	0
2021-05-29 06:15:00	1.05995	1.059995	1.05995	0
2021-05-29 06:20:00	1.05948	1.059855	1.05948	0
2021-05-29 06:25:00	1.06041	1.059901	1.06041	0
2021-05-29 06:30:00	1.05995	1.059995	1.05995	0
2021-05-29 06:35:00	1.05995	1.059995	1.05995	0
2021-05-29 06:40:00	1.06088	1.060088	1.06088	0
2021-05-29 06:45:00	1.06041	1.060181	1.06041	0
2021-05-29 06:50:00	1.05948	1.060041	1.05948	0
2021-05-29 06:55:00	1.05948	1.059994	1.05948	0
2021-05-29 07:00:00	1.05948	1.059947	1.05948	0
2021-05-29 07:05:00	1.05901	1.059853	1.05901	0
2021-05-29 07:10:00	1.05901	1.059806	1.05901	0
2021-05-29 07:15:00	1.05948	1.059713	1.05948	0
2021-05-29 07:20:00	1.05901	1.059619	1.05901	0
2021-05-29 07:25:00	1.05855	1.059479	1.05855	0
2021-05-29 07:30:00	1.05901	1.059292	1.05901	0
2021-05-29 07:35:00	1.05948	1.059199	1.05948	0
2021-05-29 07:40:00	1.05948	1.059199	1.05948	0
2021-05-29 07:45:00	1.05948	1.059199	1.05948	0
2021-05-29 07:50:00	1.05948	1.059199	1.05948	0
2021-05-29 07:55:00	1.05901	1.059199	1.05901	0
2021-05-29 08:00:00	1.05948	1.059246	1.05948	0
2021-05-29 08:05:00	1.06041	1.059339	1.06041	0
2021-05-29 08:10:00	1.05855	1.059293	1.05855	0
2021-05-29 08:15:00	1.05995	1.059433	1.05995	0
2021-05-29 08:20:00	1.06041	1.059573	1.06041	0
2021-05-29 08:25:00	1.05995	1.05962	1.05995	0
2021-05-29 08:30:00	1.05948	1.05962	1.05948	0
2021-05-29 08:35:00	1.05901	1.059573	1.05901	0
2021-05-29 08:40:00	1.05901	1.059526	1.05901	0
2021-05-29 08:45:00	1.05948	1.059573	1.05948	0
2021-05-29 08:50:00	1.05948	1.059573	1.05948	0
2021-05-29 08:55:00	1.05948	1.05948	1.05948	0
2021-05-29 09:00:00	1.05901	1.059526	1.05901	0
2021-05-29 09:05:00	1.05948	1.059479	1.05948	0
2021-05-29 09:10:00	1.06041	1.059479	1.06041	0
2021-05-29 09:15:00	1.05948	1.059432	1.05948	0
2021-05-29 09:20:00	1.05948	1.059432	1.05948	0
2021-05-29 09:25:00	1.05948	1.059479	1.05948	0
2021-05-29 09:30:00	1.05948	1.059526	1.05948	0
2021-05-29 09:35:00	1.05995	1.059573	1.05995	0
2021-05-29 09:40:00	1.05948	1.059573	1.05948	0
2021-05-29 09:45:00	1.06041	1.059666	1.06041	0
2021-05-29 09:50:00	1.05901	1.059666	1.05901	0
2021-05-29 09:55:00	1.05948	1.059666	1.05948	0
2021-05-29 10:00:00	1.05948	1.059573	1.05948	0
2021-05-29 10:05:00	1.05948	1.059573	1.05948	0
2021-05-29 10:10:00	1.05948	1.059573	1.05948	0
2021-05-29 10:15:00	1.05948	1.059573	1.05948	0
2021-05-29 10:20:00	1.06088	1.059713	1.06088	0
2021-05-29 10:25:00	1.05995	1.059713	1.05995	0
2021-05-29 10:30:00	1.05948	1.059713	1.05948	0
2021-05-29 10:35:00	1.05948	1.05962	1.05948	0
2021-05-29 10:40:00	1.05948	1.059667	1.05948	0
2021-05-29 10:45:00	1.05948	1.059667	1.05948	0
2021-05-29 10:50:00	1.05948	1.059667	1.05948	0
2021-05-29 10:55:00	1.05901	1.05962	1.05901	0
2021-05-29 11:00:00	1.05948	1.05962	1.05948	0
2021-05-29 11:05:00	1.05948	1.05962	1.05948	0
2021-05-29 11:10:00	1.06041	1.059573	1.06041	0
2021-05-29 11:15:00	1.05855	1.059433	1.05855	0
2021-05-29 11:20:00	1.06041	1.059526	1.06041	0
2021-05-29 11:25:00	1.05948	1.059526	1.05948	0
2021-05-29 11:30:00	1.05948	1.059526	1.05948	0
2021-05-29 11:35:00	1.06041	1.059619	1.06041	0
2021-05-29 11:40:00	1.05948	1.059619	1.05948	0
2021-05-29 11:45:00	1.06041	1.059759	1.06041	0
2021-05-29 11:50:00	1.05995	1.059806	1.05995	0
2021-05-29 11:55:00	1.05995	1.059853	1.05995	0
2021-05-29 12:00:00	1.05855	1.059667	1.05855	0
2021-05-29 12:05:00	1.05948	1.05976	1.05948	0
2021-05-29 12:10:00	1.05948	1.059667	1.05948	0
2021-05-29 12:15:00	1.05948	1.059667	1.05948	0
2021-05-29 12:20:00	1.05948	1.059667	1.05948	0
2021-05-29 12:25:00	1.06041	1.059667	1.06041	0
2021-05-29 12:30:00	1.06041	1.05976	1.06041	0
2021-05-29 12:35:00	1.06041	1.05976	1.06041	0
2021-05-29 12:40:00	1.05948	1.059713	1.05948	0
2021-05-29 12:45:00	1.05995	1.059713	1.05995	0
2021-05-29 12:50:00	1.05855	1.059713	1.05855	0
2021-05-29 12:55:00	1.05855	1.05962	1.05855	0
2021-05-29 13:00:00	1.05948	1.05962	1.05948	0
2021-05-29 13:05:00	1.05948	1.05962	1.05948	0
2021-05-29 13:10:00	1.05855	1.059527	1.05855	0
2021-05-29 13:15:00	1.05855	1.059341	1.05855	0
2021-05-29 13:20:00	1.05948	1.059248	1.05948	0
2021-05-29 13:25:00	1.05948	1.059155	1.05948	0
2021-05-29 13:30:00	1.06041	1.059248	1.06041	0
2021-05-29 13:35:00	1.05855	1.059108	1.05855	0
2021-05-29 13:40:00	1.05948	1.059201	1.05948	0
2021-05-29 13:45:00	1.05855	1.059201	1.05855	0
2021-05-29 13:50:00	1.05948	1.059201	1.05948	0
2021-05-29 13:55:00	1.06041	1.059294	1.06041	0
2021-05-29 14:00:00	1.05948	1.059387	1.05948	0
2021-05-29 14:05:00	1.05995	1.059527	1.05995	0
2021-05-29 14:10:00	1.05855	1.059434	1.05855	0
2021-05-29 14:15:00	1.05948	1.059434	1.05948	0
2021-05-29 14:20:00	1.05948	1.059341	1.05948	0
2021-05-29 14:25:00	1.06041	1.059527	1.06041	0
2021-05-29 14:30:00	1.05948	1.059527	1.05948	0
2021-05-29 14:35:00	1.05948	1.05962	1.05948	0
2021-05-29 14:40:00	1.05948	1.05962	1.05948	0
2021-05-29 14:45:00	1.05855	1.059434	1.05855	0
2021-05-29 14:50:00	1.05948	1.059434	1.05948	0
2021-05-29 14:55:00	1.06041	1.05948	1.06041	0
2021-05-29 15:00:00	1.05948	1.059573	1.05948	0
2021-05-29 15:05:00	1.05948	1.059573	1.05948	0
2021-05-29 15:10:00	1.05948	1.059573	1.05948	0
2021-05-29 15:15:00	1.05948	1.05948	1.05948	0
2021-05-29 15:20:00	1.05948	1.05948	1.05948	0
2021-05-29 15:25:00	1.05948	1.05948	1.05948	0
2021-05-29 15:30:00	1.05948	1.05948	1.05948	0
2021-05-29 15:35:00	1.05995	1.05962	1.05995	0
2021-05-29 15:40:00	1.05995	1.059667	1.05995	0
2021-05-29 15:45:00	1.05948	1.059574	1.05948	0
2021-05-29 15:50:00	1.05948	1.059574	1.05948	0
2021-05-29 15:55:00	1.05948	1.059574	1.05948	0
2021-05-29 16:00:00	1.05855	1.059481	1.05855	0
2021-05-29 16:05:00	1.06088	1.059621	1.06088	0
2021-05-29 16:10:00	1.05901	1.059574	1.05901	0
2021-05-29 16:15:00	1.05901	1.059527	1.05901	0
2021-05-29 16:20:00	1.05855	1.059434	1.05855	0
2021-05-29 16:25:00	1.05901	1.05934	1.05901	0
2021-05-29 16:30:00	1.05948	1.059293	1.05948	0
2021-05-29 16:35:00	1.05855	1.0592	1.05855	0
2021-05-29 16:40:00	1.05901	1.059153	1.05901	0
2021-05-29 16:45:00	1.05948	1.059153	1.05948	0
2021-05-29 16:50:00	1.05855	1.059153	1.05855	0
2021-05-29 16:55:00	1.05901	1.058966	1.05901	0
2021-05-29 17:00:00	1.05995	1.05906	1.05995	0
2021-05-29 17:05:00	1.05995	1.059154	1.05995	0
2021-05-29 17:10:00	1.05995	1.059294	1.05995	0
2021-05-29 17:15:00	1.05995	1.059388	1.05995	0
2021-05-29 17:20:00	1.05855	1.059295	1.05855	0
2021-05-29 17:25:00	1.05855	1.059295	1.05855	0
2021-05-29 17:30:00	1.05855	1.059249	1.05855	0
2021-05-29 17:35:00	1.05901	1.059202	1.05901	0
2021-05-29 17:40:00	1.05855	1.059202	1.05855	0
2021-05-29 17:45:00	1.06041	1.059342	1.06041	0
2021-05-29 17:50:00	1.05948	1.059295	1.05948	0
2021-05-29 17:55:00	1.05948	1.059248	1.05948	0
2021-05-29 18:00:00	1.05855	1.059108	1.05855	0
2021-05-29 18:05:00	1.05948	1.059061	1.05948	0
2021-05-29 18:10:00	1.05948	1.059154	1.05948	0
2021-05-29 18:15:00	1.05948	1.059247	1.05948	0
2021-05-29 18:20:00	1.05901	1.059293	1.05901	0
2021-05-29 18:25:00	1.05808	1.0592	1.05808	0
2021-05-29 18:30:00	1.05855	1.0592	1.05855	0
2021-05-29 18:35:00	1.05948	1.059107	1.05948	0
2021-05-29 18:40:00	1.05948	1.059107	1.05948	0
2021-05-29 18:45:00	1.05901	1.05906	1.05901	0
2021-05-29 18:50:00	1.05948	1.059153	1.05948	0
2021-05-29 18:55:00	1.05901	1.059106	1.05901	0
2021-05-29 19:00:00	1.05855	1.059013	1.05855	0
2021-05-29 19:05:00	1.05855	1.05892	1.05855	0
2021-05-29 19:10:00	1.05948	1.058967	1.05948	0
2021-05-29 19:15:00	1.05855	1.059014	1.05855	0
2021-05-29 19:20:00	1.05901	1.05906	1.05901	0
2021-05-29 19:25:00	1.05995	1.059107	1.05995	0
2021-05-29 19:30:00	1.05995	1.059154	1.05995	0
2021-05-29 19:35:00	1.05901	1.059154	1.05901	0
2021-05-29 19:40:00	1.06088	1.059294	1.06088	0
2021-05-29 19:45:00	1.05855	1.059248	1.05855	0
2021-05-29 19:50:00	1.05948	1.059341	1.05948	0
2021-05-29 19:55:00	1.05855	1.059341	1.05855	0
2021-05-29 20:00:00	1.05901	1.059294	1.05901	0
2021-05-29 20:05:00	1.05948	1.059387	1.05948	0
2021-05-29 20:10:00	1.05855	1.059341	1.05855	0
2021-05-29 20:15:00	1.05855	1.059201	1.05855	0
2021-05-29 20:20:00	1.05855	1.059061	1.05855	0
2021-05-29 20:25:00	1.05855	1.059015	1.05855	0
2021-05-29 20:30:00	1.05855	1.058782	1.05855	0
2021-05-29 20:35:00	1.05855	1.058782	1.05855	0
2021-05-29 20:40:00	1.05948	1.058782	1.05948	0
2021-05-29 20:45:00	1.05948	1.058875	1.05948	0
2021-05-29 20:50:00	1.05855	1.058829	1.05855	0
2021-05-29 20:55:00	1.05855	1.058736	1.05855	0
2021-05-29 21:00:00	1.05995	1.058876	1.05995	0
2021-05-29 21:05:00	1.05901	1.058922	1.05901	0
2021-05-29 21:10:00	1.05901	1.058968	1.05901	0
2021-05-29 21:15:00	1.05948	1.059061	1.05948	0
2021-05-29 21:20:00	1.05855	1.059061	1.05855	0
2021-05-29 21:25:00	1.05855	1.059061	1.05855	0
2021-05-29 21:30:00	1.05855	1.058968	1.05855	0
2021-05-29 21:35:00	1.05855	1.058875	1.05855	0
2021-05-29 21:40:00	1.05855	1.058875	1.05855	0
2021-05-29 21:45:00	1.05855	1.058875	1.05855	0
2021-05-29 21:50:00	1.05855	1.058735	1.05855	0
2021-05-29 21:55:00	1.05808	1.058642	1.05808	0
2021-05-29 22:00:00	1.05808	1.058549	1.05808	0
2021-05-29 22:05:00	1.05855	1.058456	1.05855	0
2021-05-29 22:10:00	1.05855	1.058456	1.05855	0
2021-05-29 22:15:00	1.05948	1.058549	1.05948	0
2021-05-29 22:20:00	1.05855	1.058549	1.05855	0
2021-05-29 22:25:00	1.05901	1.058595	1.05901	0
2021-05-29 22:30:00	1.05855	1.058595	1.05855	0
2021-05-29 22:35:00	1.05855	1.058595	1.05855	0
2021-05-29 22:40:00	1.05808	1.058548	1.05808	0
2021-05-29 22:45:00	1.05948	1.058688	1.05948	0
2021-05-29 22:50:00	1.05855	1.058735	1.05855	0
2021-05-29 22:55:00	1.05901	1.058781	1.05901	0
2021-05-29 23:00:00	1.05855	1.058781	1.05855	0
2021-05-29 23:05:00	1.05855	1.058688	1.05855	0
2021-05-29 23:10:00	1.05855	1.058688	1.05855	0
2021-05-29 23:15:00	1.05855	1.058642	1.05855	0
2021-05-29 23:20:00	1.05948	1.058735	1.05948	0
2021-05-29 23:25:00	1.05855	1.058735	1.05855	0
2021-05-29 23:30:00	1.05855	1.058782	1.05855	0
2021-05-29 23:35:00	1.05855	1.058689	1.05855	0
2021-05-29 23:40:00	1.05855	1.058689	1.05855	0
2021-05-29 23:45:00	1.05855	1.058643	1.05855	0
2021-05-29 23:50:00	1.05855	1.058643	1.05855	0
2021-05-29 23:55:00	1.05855	1.058643	1.05855	0
2021-05-30 00:00:00	1.05855	1.058643	1.05855	0
2021-05-30 00:05:00	1.05901	1.058689	1.05901	0
2021-05-30 00:10:00	1.05855	1.058596	1.05855	0
2021-05-30 00:15:00	1.05855	1.058596	1.05855	0
2021-05-30 00:20:00	1.05855	1.058596	1.05855	0
2021-05-30 00:25:00	1.05855	1.058596	1.05855	0
2021-05-30 00:30:00	1.05901	1.058642	1.05901	0
2021-05-30 00:35:00	1.05948	1.058735	1.05948	0
2021-05-30 00:40:00	1.05855	1.058735	1.05855	0
2021-05-30 00:45:00	1.05855	1.058735	1.05855	0
2021-05-30 00:50:00	1.05855	1.058735	1.05855	0
2021-05-30 00:55:00	1.05995	1.058829	1.05995	0
2021-05-30 01:00:00	1.05901	1.058875	1.05901	0
2021-05-30 01:05:00	1.05901	1.058921	1.05901	0
2021-05-30 01:10:00	1.05855	1.058921	1.05855	0
2021-05-30 01:15:00	1.05855	1.058921	1.05855	0
2021-05-30 01:20:00	1.05855	1.058875	1.05855	0
2021-05-30 01:25:00	1.05855	1.058782	1.05855	0
2021-05-30 01:30:00	1.05855	1.058782	1.05855	0
2021-05-30 01:35:00	1.05855	1.058782	1.05855	0
2021-05-30 01:40:00	1.05855	1.058782	1.05855	0
2021-05-30 01:45:00	1.05901	1.058688	1.05901	0
2021-05-30 01:50:00	1.05901	1.058688	1.05901	0
2021-05-30 01:55:00	1.05901	1.058688	1.05901	0
2021-05-30 02:00:00	1.05901	1.058734	1.05901	0
2021-05-30 02:05:00	1.05901	1.05878	1.05901	0
2021-05-30 02:10:00	1.05901	1.058826	1.05901	0
2021-05-30 02:15:00	1.05901	1.058872	1.05901	0
2021-05-30 02:20:00	1.05901	1.058918	1.05901	0
2021-05-30 02:25:00	1.05948	1.059011	1.05948	0
2021-05-30 02:30:00	1.05901	1.059057	1.05901	0
2021-05-30 02:35:00	1.05855	1.059011	1.05855	0
2021-05-30 02:40:00	1.05855	1.058965	1.05855	0
2021-05-30 02:45:00	1.05855	1.058919	1.05855	0
2021-05-30 02:50:00	1.05855	1.058873	1.05855	0
2021-05-30 02:55:00	1.05855	1.058827	1.05855	0
2021-05-30 03:00:00	1.05855	1.058781	1.05855	0
2021-05-30 03:05:00	1.05855	1.058735	1.05855	0
2021-05-30 03:10:00	1.05855	1.058689	1.05855	0
2021-05-30 03:15:00	1.05855	1.058596	1.05855	0
2021-05-30 03:20:00	1.05855	1.05855	1.05855	0
2021-05-30 03:25:00	1.05855	1.05855	1.05855	0
2021-05-30 03:30:00	1.05901	1.058596	1.05901	0
2021-05-30 03:35:00	1.05855	1.058596	1.05855	0
2021-05-30 03:40:00	1.05855	1.058596	1.05855	0
2021-05-30 03:45:00	1.05855	1.058596	1.05855	0
2021-05-30 03:50:00	1.05901	1.058642	1.05901	0
2021-05-30 03:55:00	1.05901	1.058688	1.05901	0
2021-05-30 04:00:00	1.05855	1.058688	1.05855	0
2021-05-30 04:05:00	1.05855	1.058688	1.05855	0
2021-05-30 04:10:00	1.05855	1.058688	1.05855	0
2021-05-30 04:15:00	1.05855	1.058688	1.05855	0
2021-05-30 04:20:00	1.05762	1.058549	1.05762	0
2021-05-30 04:25:00	1.05901	1.058595	1.05901	0
2021-05-30 04:30:00	1.05901	1.058641	1.05901	0
2021-05-30 04:35:00	1.05901	1.058687	1.05901	0
2021-05-30 04:40:00	1.05762	1.058548	1.05762	0
2021-05-30 04:45:00	1.05855	1.058502	1.05855	0
2021-05-30 04:50:00	1.05855	1.058502	1.05855	0
2021-05-30 04:55:00	1.05855	1.058502	1.05855	0
2021-05-30 05:00:00	1.05855	1.058502	1.05855	0
2021-05-30 05:05:00	1.05762	1.058409	1.05762	0
2021-05-30 05:10:00	1.05855	1.058502	1.05855	0
2021-05-30 05:15:00	1.05855	1.058456	1.05855	0
2021-05-30 05:20:00	1.05855	1.05841	1.05855	0
2021-05-30 05:25:00	1.05901	1.05841	1.05901	0
2021-05-30 05:30:00	1.05855	1.058503	1.05855	0
2021-05-30 05:35:00	1.05855	1.058503	1.05855	0
2021-05-30 05:40:00	1.05855	1.058503	1.05855	0
2021-05-30 05:45:00	1.05901	1.058549	1.05901	0
2021-05-30 05:50:00	1.05901	1.058595	1.05901	0
2021-05-30 05:55:00	1.05901	1.058734	1.05901	0
2021-05-30 06:00:00	1.05901	1.05878	1.05901	0
2021-05-30 06:05:00	1.05901	1.058826	1.05901	0
2021-05-30 06:10:00	1.05855	1.058826	1.05855	0
2021-05-30 06:15:00	1.05855	1.05878	1.05855	0
2021-05-30 06:20:00	1.05901	1.058826	1.05901	0
2021-05-30 06:25:00	1.05855	1.058826	1.05855	0
2021-05-30 06:30:00	1.05901	1.058872	1.05901	0
2021-05-30 06:35:00	1.05901	1.058872	1.05901	0
2021-05-30 06:40:00	1.05901	1.058872	1.05901	0
2021-05-30 06:45:00	1.05901	1.058872	1.05901	0
2021-05-30 06:50:00	1.05855	1.058826	1.05855	0
2021-05-30 06:55:00	1.05855	1.05878	1.05855	0
2021-05-30 07:00:00	1.05855	1.05878	1.05855	0
2021-05-30 07:05:00	1.05901	1.058826	1.05901	0
2021-05-30 07:10:00	1.05855	1.05878	1.05855	0
2021-05-30 07:15:00	1.05855	1.05878	1.05855	0
2021-05-30 07:20:00	1.05762	1.058641	1.05762	0
2021-05-30 07:25:00	1.05855	1.058595	1.05855	0
2021-05-30 07:30:00	1.05808	1.058502	1.05808	0
2021-05-30 07:35:00	1.05808	1.058409	1.05808	0
2021-05-30 07:40:00	1.05855	1.058409	1.05855	0
2021-05-30 07:45:00	1.05855	1.058409	1.05855	0
2021-05-30 07:50:00	1.05855	1.058409	1.05855	0
2021-05-30 07:55:00	1.05855	1.058363	1.05855	0
2021-05-30 08:00:00	1.05855	1.058363	1.05855	0
2021-05-30 08:05:00	1.05855	1.058363	1.05855	0
2021-05-30 08:10:00	1.05762	1.058363	1.05762	0
2021-05-30 08:15:00	1.05855	1.058363	1.05855	0
2021-05-30 08:20:00	1.05855	1.05841	1.05855	0
2021-05-30 08:25:00	1.05855	1.058457	1.05855	0
2021-05-30 08:30:00	1.05855	1.058457	1.05855	0
2021-05-30 08:35:00	1.05855	1.058457	1.05855	0
2021-05-30 08:40:00	1.05855	1.058457	1.05855	0
2021-05-30 08:45:00	1.05855	1.058457	1.05855	0
2021-05-30 08:50:00	1.05901	1.058503	1.05901	0
2021-05-30 08:55:00	1.05901	1.058549	1.05901	0
2021-05-30 09:00:00	1.05855	1.058642	1.05855	0
2021-05-30 09:05:00	1.05855	1.058642	1.05855	0
2021-05-30 09:10:00	1.05901	1.058688	1.05901	0
2021-05-30 09:15:00	1.05901	1.058734	1.05901	0
2021-05-30 09:20:00	1.05855	1.058734	1.05855	0
2021-05-30 09:25:00	1.05855	1.058734	1.05855	0
2021-05-30 09:30:00	1.05855	1.058734	1.05855	0
2021-05-30 09:35:00	1.05855	1.058734	1.05855	0
2021-05-30 09:40:00	1.05855	1.058688	1.05855	0
2021-05-30 09:45:00	1.05855	1.058642	1.05855	0
2021-05-30 09:50:00	1.05855	1.058642	1.05855	0
2021-05-30 09:55:00	1.05855	1.058642	1.05855	0
2021-05-30 10:00:00	1.05855	1.058596	1.05855	0
2021-05-30 10:05:00	1.05855	1.05855	1.05855	0
2021-05-30 10:10:00	1.05855	1.05855	1.05855	0
2021-05-30 10:15:00	1.05855	1.05855	1.05855	0
2021-05-30 10:20:00	1.05855	1.05855	1.05855	0
2021-05-30 10:25:00	1.05855	1.05855	1.05855	0
2021-05-30 10:30:00	1.05762	1.058457	1.05762	0
2021-05-30 10:35:00	1.05855	1.058457	1.05855	0
2021-05-30 10:40:00	1.05855	1.058457	1.05855	0
2021-05-30 10:45:00	1.05855	1.058457	1.05855	0
2021-05-30 10:50:00	1.05808	1.05841	1.05808	0
2021-05-30 10:55:00	1.05715	1.05827	1.05715	0
2021-05-30 11:00:00	1.05808	1.058223	1.05808	0
2021-05-30 11:05:00	1.05808	1.058176	1.05808	0
2021-05-30 11:10:00	1.05855	1.058176	1.05855	0
2021-05-30 11:15:00	1.05762	1.058083	1.05762	0
2021-05-30 11:20:00	1.05855	1.058176	1.05855	0
2021-05-30 11:25:00	1.05855	1.058176	1.05855	0
2021-05-30 11:30:00	1.05901	1.058222	1.05901	0
2021-05-30 11:35:00	1.05855	1.058222	1.05855	0
2021-05-30 11:40:00	1.05762	1.058176	1.05762	0
2021-05-30 11:45:00	1.05762	1.058223	1.05762	0
2021-05-30 11:50:00	1.05855	1.05827	1.05855	0
2021-05-30 11:55:00	1.05855	1.058317	1.05855	0
2021-05-30 12:00:00	1.05855	1.058317	1.05855	0
2021-05-30 12:05:00	1.05855	1.05841	1.05855	0
2021-05-30 12:10:00	1.05808	1.058363	1.05808	0
2021-05-30 12:15:00	1.05855	1.058363	1.05855	0
2021-05-30 12:20:00	1.05855	1.058317	1.05855	0
2021-05-30 12:25:00	1.05901	1.058363	1.05901	0
2021-05-30 12:30:00	1.05808	1.058409	1.05808	0
2021-05-30 12:35:00	1.05855	1.058502	1.05855	0
2021-05-30 12:40:00	1.05855	1.058502	1.05855	0
2021-05-30 12:45:00	1.05855	1.058502	1.05855	0
2021-05-30 12:50:00	1.05855	1.058502	1.05855	0
2021-05-30 12:55:00	1.05715	1.058362	1.05715	0
2021-05-30 13:00:00	1.05762	1.058316	1.05762	0
2021-05-30 13:05:00	1.05762	1.058223	1.05762	0
2021-05-30 13:10:00	1.05855	1.058223	1.05855	0
2021-05-30 13:15:00	1.05855	1.058177	1.05855	0
2021-05-30 13:20:00	1.05855	1.058224	1.05855	0
2021-05-30 13:25:00	1.05762	1.058131	1.05762	0
2021-05-30 13:30:00	1.05855	1.058131	1.05855	0
2021-05-30 13:35:00	1.05762	1.058038	1.05762	0
2021-05-30 13:40:00	1.05855	1.058038	1.05855	0
2021-05-30 13:45:00	1.05808	1.058131	1.05808	0
2021-05-30 13:50:00	1.05855	1.058224	1.05855	0
2021-05-30 13:55:00	1.05715	1.058177	1.05715	0
2021-05-30 14:00:00	1.05808	1.05813	1.05808	0
2021-05-30 14:05:00	1.05855	1.05813	1.05855	0
2021-05-30 14:10:00	1.05855	1.05813	1.05855	0
2021-05-30 14:15:00	1.05855	1.058223	1.05855	0
2021-05-30 14:20:00	1.05762	1.05813	1.05762	0
2021-05-30 14:25:00	1.05901	1.058269	1.05901	0
2021-05-30 14:30:00	1.05901	1.058315	1.05901	0
2021-05-30 14:35:00	1.05948	1.058455	1.05948	0
2021-05-30 14:40:00	1.05901	1.058501	1.05901	0
2021-05-30 14:45:00	1.05762	1.058548	1.05762	0
2021-05-30 14:50:00	1.05762	1.058502	1.05762	0
2021-05-30 14:55:00	1.05855	1.058502	1.05855	0
2021-05-30 15:00:00	1.05901	1.058548	1.05901	0
2021-05-30 15:05:00	1.05901	1.058594	1.05901	0
2021-05-30 15:10:00	1.05901	1.058733	1.05901	0
2021-05-30 15:15:00	1.05855	1.058687	1.05855	0
2021-05-30 15:20:00	1.05808	1.058594	1.05808	0
2021-05-30 15:25:00	1.05762	1.058408	1.05762	0
2021-05-30 15:30:00	1.05855	1.058362	1.05855	0
2021-05-30 15:35:00	1.05901	1.058501	1.05901	0
2021-05-30 15:40:00	1.05855	1.058594	1.05855	0
2021-05-30 15:45:00	1.05855	1.058594	1.05855	0
2021-05-30 15:50:00	1.05762	1.058455	1.05762	0
2021-05-30 15:55:00	1.05762	1.058316	1.05762	0
2021-05-30 16:00:00	1.05855	1.05827	1.05855	0
2021-05-30 16:05:00	1.05669	1.058084	1.05669	0
2021-05-30 16:10:00	1.05901	1.058177	1.05901	0
2021-05-30 16:15:00	1.05762	1.058177	1.05762	0
2021-05-30 16:20:00	1.05762	1.058084	1.05762	0
2021-05-30 16:25:00	1.05855	1.058038	1.05855	0
2021-05-30 16:30:00	1.05901	1.058084	1.05901	0
2021-05-30 16:35:00	1.05762	1.057991	1.05762	0
2021-05-30 16:40:00	1.05901	1.05813	1.05901	0
2021-05-30 16:45:00	1.05808	1.058176	1.05808	0
2021-05-30 16:50:00	1.05762	1.058083	1.05762	0
2021-05-30 16:55:00	1.05855	1.058269	1.05855	0
2021-05-30 17:00:00	1.05901	1.058269	1.05901	0
2021-05-30 17:05:00	1.05762	1.058269	1.05762	0
2021-05-30 17:10:00	1.05762	1.058269	1.05762	0
2021-05-30 17:15:00	1.05762	1.058176	1.05762	0
2021-05-30 17:20:00	1.05762	1.058037	1.05762	0
2021-05-30 17:25:00	1.05855	1.05813	1.05855	0
2021-05-30 17:30:00	1.05901	1.05813	1.05901	0
2021-05-30 17:35:00	1.05855	1.058177	1.05855	0
2021-05-30 17:40:00	1.05855	1.05827	1.05855	0
2021-05-30 17:45:00	1.05855	1.05827	1.05855	0
2021-05-30 17:50:00	1.05808	1.058177	1.05808	0
2021-05-30 17:55:00	1.05808	1.058223	1.05808	0
2021-05-30 18:00:00	1.05762	1.058223	1.05762	0
2021-05-30 18:05:00	1.05855	1.058316	1.05855	0
2021-05-30 18:10:00	1.05855	1.058409	1.05855	0
2021-05-30 18:15:00	1.05762	1.058316	1.05762	0
2021-05-30 18:20:00	1.05855	1.05827	1.05855	0
2021-05-30 18:25:00	1.05762	1.058177	1.05762	0
2021-05-30 18:30:00	1.05855	1.058177	1.05855	0
2021-05-30 18:35:00	1.05715	1.058037	1.05715	0
2021-05-30 18:40:00	1.05855	1.058084	1.05855	0
2021-05-30 18:45:00	1.05715	1.057991	1.05715	0
2021-05-30 18:50:00	1.05855	1.058084	1.05855	0
2021-05-30 18:55:00	1.05762	1.057991	1.05762	0
2021-05-30 19:00:00	1.05855	1.057991	1.05855	0
2021-05-30 19:05:00	1.05855	1.058084	1.05855	0
2021-05-30 19:10:00	1.05762	1.057991	1.05762	0
2021-05-30 19:15:00	1.05762	1.057991	1.05762	0
2021-05-30 19:20:00	1.05855	1.057991	1.05855	0
2021-05-30 19:25:00	1.05762	1.058038	1.05762	0
2021-05-30 19:30:00	1.05855	1.058038	1.05855	0
2021-05-30 19:35:00	1.05762	1.058085	1.05762	0
2021-05-30 19:40:00	1.05855	1.058085	1.05855	0
2021-05-30 19:45:00	1.05808	1.058131	1.05808	0
2021-05-30 19:50:00	1.05808	1.058084	1.05808	0
2021-05-30 19:55:00	1.05808	1.058037	1.05808	0
2021-05-30 20:00:00	1.05808	1.058083	1.05808	0
2021-05-30 20:05:00	1.05855	1.058176	1.05855	0
2021-05-30 20:10:00	1.05762	1.058083	1.05762	0
2021-05-30 20:15:00	1.05762	1.058083	1.05762	0
2021-05-30 20:20:00	1.05762	1.05799	1.05762	0
2021-05-30 20:25:00	1.05762	1.05799	1.05762	0
2021-05-30 20:30:00	1.05762	1.057897	1.05762	0
2021-05-30 20:35:00	1.05669	1.057758	1.05669	0
2021-05-30 20:40:00	1.05669	1.057619	1.05669	0
2021-05-30 20:45:00	1.05762	1.057573	1.05762	0
2021-05-30 20:50:00	1.05669	1.057434	1.05669	0
2021-05-30 20:55:00	1.05901	1.05748	1.05901	0
2021-05-30 21:00:00	1.05669	1.057387	1.05669	0
2021-05-30 21:05:00	1.05669	1.057294	1.05669	0
2021-05-30 21:10:00	1.05762	1.057294	1.05762	0
2021-05-30 21:15:00	1.05901	1.057433	1.05901	0
2021-05-30 21:20:00	1.05762	1.057433	1.05762	0
2021-05-30 21:25:00	1.05669	1.057433	1.05669	0
2021-05-30 21:30:00	1.05762	1.057526	1.05762	0
2021-05-30 21:35:00	1.05762	1.057526	1.05762	0
2021-05-30 21:40:00	1.05808	1.057665	1.05808	0
2021-05-30 21:45:00	1.05808	1.057572	1.05808	0
2021-05-30 21:50:00	1.05762	1.057665	1.05762	0
2021-05-30 21:55:00	1.05762	1.057758	1.05762	0
2021-05-30 22:00:00	1.05669	1.057665	1.05669	0
2021-05-30 22:05:00	1.05855	1.057619	1.05855	0
2021-05-30 22:10:00	1.05762	1.057619	1.05762	0
2021-05-30 22:15:00	1.05762	1.057712	1.05762	0
2021-05-30 22:20:00	1.05669	1.057619	1.05669	0
2021-05-30 22:25:00	1.05762	1.057619	1.05762	0
2021-05-30 22:30:00	1.05808	1.057619	1.05808	0
2021-05-30 22:35:00	1.05808	1.057619	1.05808	0
2021-05-30 22:40:00	1.05715	1.057572	1.05715	0
2021-05-30 22:45:00	1.05762	1.057572	1.05762	0
2021-05-30 22:50:00	1.05762	1.057665	1.05762	0
2021-05-30 22:55:00	1.05762	1.057572	1.05762	0
2021-05-30 23:00:00	1.05808	1.057618	1.05808	0
2021-05-30 23:05:00	1.05669	1.057525	1.05669	0
2021-05-30 23:10:00	1.05808	1.057664	1.05808	0
2021-05-30 23:15:00	1.05808	1.05771	1.05808	0
2021-05-30 23:20:00	1.05715	1.057617	1.05715	0
2021-05-30 23:25:00	1.05669	1.057478	1.05669	0
2021-05-30 23:30:00	1.05715	1.057478	1.05715	0
2021-05-30 23:35:00	1.05669	1.057385	1.05669	0
2021-05-30 23:40:00	1.05669	1.057292	1.05669	0
2021-05-30 23:45:00	1.05715	1.057245	1.05715	0
2021-05-30 23:50:00	1.05808	1.057245	1.05808	0
2021-05-30 23:55:00	1.05762	1.057338	1.05762	0
2021-05-31 00:00:00	1.05808	1.057338	1.05808	0
2021-05-31 00:05:00	1.05808	1.057338	1.05808	0
2021-05-31 00:10:00	1.05715	1.057338	1.05715	0
2021-05-31 00:15:00	1.05715	1.057384	1.05715	0
2021-05-31 00:20:00	1.05669	1.057338	1.05669	0
2021-05-31 00:25:00	1.05669	1.057338	1.05669	0
2021-05-31 00:30:00	1.05808	1.057477	1.05808	0
2021-05-31 00:35:00	1.05715	1.057477	1.05715	0
2021-05-31 00:40:00	1.05715	1.057384	1.05715	0
2021-05-31 00:45:00	1.05808	1.05743	1.05808	0
2021-05-31 00:50:00	1.05762	1.057384	1.05762	0
2021-05-31 00:55:00	1.05762	1.057338	1.05762	0
2021-05-31 01:00:00	1.05762	1.057385	1.05762	0
2021-05-31 01:05:00	1.05669	1.057339	1.05669	0
2021-05-31 01:10:00	1.05762	1.057432	1.05762	0
2021-05-31 01:15:00	1.05669	1.057432	1.05669	0
2021-05-31 01:20:00	1.05669	1.057293	1.05669	0
2021-05-31 01:25:00	1.05762	1.05734	1.05762	0
2021-05-31 01:30:00	1.05669	1.057294	1.05669	0
2021-05-31 01:35:00	1.05808	1.057294	1.05808	0
2021-05-31 01:40:00	1.05715	1.057247	1.05715	0
2021-05-31 01:45:00	1.05715	1.0572	1.05715	0
2021-05-31 01:50:00	1.05808	1.057246	1.05808	0
2021-05-31 01:55:00	1.05715	1.057292	1.05715	0
2021-05-31 02:00:00	1.05669	1.057199	1.05669	0
2021-05-31 02:05:00	1.05762	1.057292	1.05762	0
2021-05-31 02:10:00	1.05762	1.057385	1.05762	0
2021-05-31 02:15:00	1.05715	1.057338	1.05715	0
2021-05-31 02:20:00	1.05762	1.057431	1.05762	0
2021-05-31 02:25:00	1.05762	1.057385	1.05762	0
2021-05-31 02:30:00	1.05669	1.057339	1.05669	0
2021-05-31 02:35:00	1.05715	1.057339	1.05715	0
2021-05-31 02:40:00	1.05808	1.057339	1.05808	0
2021-05-31 02:45:00	1.05715	1.057339	1.05715	0
2021-05-31 02:50:00	1.05808	1.057478	1.05808	0
2021-05-31 02:55:00	1.05762	1.057478	1.05762	0
2021-05-31 03:00:00	1.05669	1.057385	1.05669	0
2021-05-31 03:05:00	1.05669	1.057339	1.05669	0
2021-05-31 03:10:00	1.05669	1.057246	1.05669	0
2021-05-31 03:15:00	1.05669	1.057153	1.05669	0
2021-05-31 03:20:00	1.05669	1.057153	1.05669	0
2021-05-31 03:25:00	1.05669	1.057107	1.05669	0
2021-05-31 03:30:00	1.05669	1.056968	1.05669	0
2021-05-31 03:35:00	1.05669	1.056922	1.05669	0
2021-05-31 03:40:00	1.05669	1.056783	1.05669	0
2021-05-31 03:45:00	1.05669	1.05669	1.05669	0
2021-05-31 03:50:00	1.05669	1.05669	1.05669	0
2021-05-31 03:55:00	1.05669	1.05669	1.05669	0
2021-05-31 04:00:00	1.05715	1.056736	1.05715	0
2021-05-31 04:05:00	1.05622	1.056689	1.05622	0
2021-05-31 04:10:00	1.05762	1.056782	1.05762	0
2021-05-31 04:15:00	1.05762	1.056875	1.05762	0
2021-05-31 04:20:00	1.05669	1.056875	1.05669	0
2021-05-31 04:25:00	1.05669	1.056875	1.05669	0
2021-05-31 04:30:00	1.05762	1.056968	1.05762	0
2021-05-31 04:35:00	1.05669	1.056968	1.05669	0
2021-05-31 04:40:00	1.05669	1.056968	1.05669	0
2021-05-31 04:45:00	1.05669	1.056968	1.05669	0
2021-05-31 04:50:00	1.05669	1.056922	1.05669	0
2021-05-31 04:55:00	1.05669	1.056969	1.05669	0
2021-05-31 05:00:00	1.05762	1.056969	1.05762	0
2021-05-31 05:05:00	1.05715	1.056922	1.05715	0
2021-05-31 05:10:00	1.05669	1.056922	1.05669	0
2021-05-31 05:15:00	1.05669	1.056922	1.05669	0
2021-05-31 05:20:00	1.05669	1.056829	1.05669	0
2021-05-31 05:25:00	1.05669	1.056829	1.05669	0
2021-05-31 05:30:00	1.05669	1.056829	1.05669	0
2021-05-31 05:35:00	1.05669	1.056829	1.05669	0
2021-05-31 05:40:00	1.05762	1.056922	1.05762	0
2021-05-31 05:45:00	1.05715	1.056968	1.05715	0
2021-05-31 05:50:00	1.05715	1.056921	1.05715	0
2021-05-31 05:55:00	1.05669	1.056875	1.05669	0
2021-05-31 06:00:00	1.05669	1.056875	1.05669	0
2021-05-31 06:05:00	1.05669	1.056875	1.05669	0
2021-05-31 06:10:00	1.05715	1.056921	1.05715	0
2021-05-31 06:15:00	1.05715	1.056967	1.05715	0
2021-05-31 06:20:00	1.05715	1.057013	1.05715	0
2021-05-31 06:25:00	1.05715	1.057059	1.05715	0
2021-05-31 06:30:00	1.05715	1.057012	1.05715	0
2021-05-31 06:35:00	1.05762	1.057059	1.05762	0
2021-05-31 06:40:00	1.05762	1.057106	1.05762	0
2021-05-31 06:45:00	1.05669	1.057106	1.05669	0
2021-05-31 06:50:00	1.05762	1.057199	1.05762	0
2021-05-31 06:55:00	1.05669	1.057199	1.05669	0
2021-05-31 07:00:00	1.05762	1.057246	1.05762	0
2021-05-31 07:05:00	1.05669	1.0572	1.05669	0
2021-05-31 07:10:00	1.05762	1.057247	1.05762	0
2021-05-31 07:15:00	1.05715	1.057247	1.05715	0
2021-05-31 07:20:00	1.05715	1.057247	1.05715	0
2021-05-31 07:25:00	1.05762	1.057247	1.05762	0
2021-05-31 07:30:00	1.05669	1.057154	1.05669	0
2021-05-31 07:35:00	1.05855	1.05734	1.05855	0
2021-05-31 07:40:00	1.05762	1.05734	1.05762	0
2021-05-31 07:45:00	1.05855	1.057526	1.05855	0
2021-05-31 07:50:00	1.05669	1.057433	1.05669	0
2021-05-31 07:55:00	1.05669	1.057433	1.05669	0
2021-05-31 08:00:00	1.05762	1.057433	1.05762	0
2021-05-31 08:05:00	1.05715	1.057433	1.05715	0
2021-05-31 08:10:00	1.05808	1.057526	1.05808	0
2021-05-31 08:15:00	1.05762	1.057526	1.05762	0
2021-05-31 08:20:00	1.05669	1.057526	1.05669	0
2021-05-31 08:25:00	1.05762	1.057433	1.05762	0
2021-05-31 08:30:00	1.05669	1.05734	1.05669	0
2021-05-31 08:35:00	1.05669	1.057154	1.05669	0
2021-05-31 08:40:00	1.05762	1.057247	1.05762	0
2021-05-31 08:45:00	1.05669	1.057247	1.05669	0
2021-05-31 08:50:00	1.05669	1.057154	1.05669	0
2021-05-31 08:55:00	1.05762	1.057201	1.05762	0
2021-05-31 09:00:00	1.05715	1.057108	1.05715	0
2021-05-31 09:05:00	1.05762	1.057108	1.05762	0
2021-05-31 09:10:00	1.05762	1.057201	1.05762	0
2021-05-31 09:15:00	1.05669	1.057108	1.05669	0
2021-05-31 09:20:00	1.05762	1.057201	1.05762	0
2021-05-31 09:25:00	1.05762	1.057294	1.05762	0
2021-05-31 09:30:00	1.05762	1.057294	1.05762	0
2021-05-31 09:35:00	1.05762	1.057387	1.05762	0
2021-05-31 09:40:00	1.05762	1.05748	1.05762	0
2021-05-31 09:45:00	1.05669	1.057387	1.05669	0
2021-05-31 09:50:00	1.05762	1.057434	1.05762	0
2021-05-31 09:55:00	1.05901	1.057573	1.05901	0
2021-05-31 10:00:00	1.05762	1.057573	1.05762	0
2021-05-31 10:05:00	1.05762	1.057666	1.05762	0
2021-05-31 10:10:00	1.05762	1.057666	1.05762	0
2021-05-31 10:15:00	1.05669	1.057573	1.05669	0
2021-05-31 10:20:00	1.05669	1.05748	1.05669	0
2021-05-31 10:25:00	1.05715	1.057433	1.05715	0
2021-05-31 10:30:00	1.05855	1.057526	1.05855	0
2021-05-31 10:35:00	1.05762	1.057619	1.05762	0
2021-05-31 10:40:00	1.05762	1.057619	1.05762	0
2021-05-31 10:45:00	1.05669	1.057387	1.05669	0
2021-05-31 10:50:00	1.05762	1.057387	1.05762	0
2021-05-31 10:55:00	1.05762	1.057387	1.05762	0
2021-05-31 11:00:00	1.05669	1.057294	1.05669	0
2021-05-31 11:05:00	1.05762	1.057387	1.05762	0
2021-05-31 11:10:00	1.05855	1.057573	1.05855	0
2021-05-31 11:15:00	1.05762	1.05762	1.05762	0
2021-05-31 11:20:00	1.05762	1.057527	1.05762	0
2021-05-31 11:25:00	1.05622	1.057387	1.05622	0
2021-05-31 11:30:00	1.05762	1.057387	1.05762	0
2021-05-31 11:35:00	1.05855	1.057573	1.05855	0
2021-05-31 11:40:00	1.05855	1.057666	1.05855	0
2021-05-31 11:45:00	1.05855	1.057759	1.05855	0
2021-05-31 11:50:00	1.05715	1.057805	1.05715	0
2021-05-31 11:55:00	1.05669	1.057712	1.05669	0
2021-05-31 12:00:00	1.05622	1.057479	1.05622	0
2021-05-31 12:05:00	1.05622	1.057339	1.05622	0
2021-05-31 12:10:00	1.05855	1.057432	1.05855	0
2021-05-31 12:15:00	1.05762	1.057572	1.05762	0
2021-05-31 12:20:00	1.05715	1.057525	1.05715	0
2021-05-31 12:25:00	1.05669	1.057339	1.05669	0
2021-05-31 12:30:00	1.05762	1.057246	1.05762	0
2021-05-31 12:35:00	1.05762	1.057153	1.05762	0
2021-05-31 12:40:00	1.05762	1.0572	1.05762	0
2021-05-31 12:45:00	1.05715	1.057246	1.05715	0
2021-05-31 12:50:00	1.05855	1.057479	1.05855	0
2021-05-31 12:55:00	1.05948	1.057805	1.05948	0
2021-05-31 13:00:00	1.05855	1.057805	1.05855	0
2021-05-31 13:05:00	1.05855	1.057898	1.05855	0
2021-05-31 13:10:00	1.05901	1.058084	1.05901	0
2021-05-31 13:15:00	1.05901	1.058316	1.05901	0
2021-05-31 13:20:00	1.05855	1.058409	1.05855	0
2021-05-31 13:25:00	1.05855	1.058502	1.05855	0
2021-05-31 13:30:00	1.05855	1.058595	1.05855	0
2021-05-31 13:35:00	1.05762	1.058642	1.05762	0
2021-05-31 13:40:00	1.05855	1.058642	1.05855	0
2021-05-31 13:45:00	1.05855	1.058549	1.05855	0
2021-05-31 13:50:00	1.05855	1.058549	1.05855	0
2021-05-31 13:55:00	1.05948	1.058642	1.05948	0
2021-05-31 14:00:00	1.05808	1.058549	1.05808	0
2021-05-31 14:05:00	1.05855	1.058503	1.05855	0
2021-05-31 14:10:00	1.05948	1.058596	1.05948	0
2021-05-31 14:15:00	1.05901	1.058642	1.05901	0
2021-05-31 14:20:00	1.05901	1.058688	1.05901	0
2021-05-31 14:25:00	1.05855	1.058781	1.05855	0
2021-05-31 14:30:00	1.05855	1.058781	1.05855	0
2021-05-31 14:35:00	1.05901	1.058827	1.05901	0
2021-05-31 14:40:00	1.05901	1.058873	1.05901	0
2021-05-31 14:45:00	1.05948	1.058873	1.05948	0
2021-05-31 14:50:00	1.05901	1.058966	1.05901	0
2021-05-31 14:55:00	1.05901	1.059012	1.05901	0
2021-05-31 15:00:00	1.05948	1.059012	1.05948	0
2021-05-31 15:05:00	1.05855	1.058966	1.05855	0
2021-05-31 15:10:00	1.05855	1.05892	1.05855	0
2021-05-31 15:15:00	1.05855	1.05892	1.05855	0
2021-05-31 15:20:00	1.05855	1.05892	1.05855	0
2021-05-31 15:25:00	1.05855	1.058874	1.05855	0
2021-05-31 15:30:00	1.05901	1.058874	1.05901	0
2021-05-31 15:35:00	1.05995	1.058921	1.05995	0
2021-05-31 15:40:00	1.05901	1.058921	1.05901	0
2021-05-31 15:45:00	1.05901	1.058921	1.05901	0
2021-05-31 15:50:00	1.05901	1.058874	1.05901	0
2021-05-31 15:55:00	1.05901	1.05892	1.05901	0
2021-05-31 16:00:00	1.05901	1.058966	1.05901	0
2021-05-31 16:05:00	1.05855	1.058966	1.05855	0
2021-05-31 16:10:00	1.05855	1.058966	1.05855	0
2021-05-31 16:15:00	1.05855	1.058966	1.05855	0
2021-05-31 16:20:00	1.05855	1.05892	1.05855	0
2021-05-31 16:25:00	1.05855	1.05878	1.05855	0
2021-05-31 16:30:00	1.05901	1.05878	1.05901	0
2021-05-31 16:35:00	1.05901	1.05878	1.05901	0
2021-05-31 16:40:00	1.05855	1.058734	1.05855	0
2021-05-31 16:45:00	1.05901	1.058734	1.05901	0
2021-05-31 16:50:00	1.05855	1.058688	1.05855	0
2021-05-31 16:55:00	1.05855	1.058688	1.05855	0
2021-05-31 17:00:00	1.05855	1.058688	1.05855	0
2021-05-31 17:05:00	1.05855	1.058688	1.05855	0
2021-05-31 17:10:00	1.05808	1.058641	1.05808	0
2021-05-31 17:15:00	1.05948	1.058734	1.05948	0
2021-05-31 17:20:00	1.05762	1.058595	1.05762	0
2021-05-31 17:25:00	1.05855	1.058549	1.05855	0
2021-05-31 17:30:00	1.05855	1.058549	1.05855	0
2021-05-31 17:35:00	1.05855	1.058503	1.05855	0
2021-05-31 17:40:00	1.05762	1.05841	1.05762	0
2021-05-31 17:45:00	1.05808	1.058363	1.05808	0
2021-05-31 17:50:00	1.05855	1.058363	1.05855	0
2021-05-31 17:55:00	1.05762	1.05827	1.05762	0
2021-05-31 18:00:00	1.05762	1.058224	1.05762	0
2021-05-31 18:05:00	1.05855	1.058131	1.05855	0
2021-05-31 18:10:00	1.05762	1.058131	1.05762	0
2021-05-31 18:15:00	1.05855	1.058131	1.05855	0
2021-05-31 18:20:00	1.05901	1.058177	1.05901	0
2021-05-31 18:25:00	1.05901	1.058223	1.05901	0
2021-05-31 18:30:00	1.05855	1.058316	1.05855	0
2021-05-31 18:35:00	1.05855	1.058363	1.05855	0
2021-05-31 18:40:00	1.05762	1.05827	1.05762	0
2021-05-31 18:45:00	1.05855	1.058363	1.05855	0
2021-05-31 18:50:00	1.05762	1.058363	1.05762	0
2021-05-31 18:55:00	1.05855	1.058363	1.05855	0
2021-05-31 19:00:00	1.05855	1.058456	1.05855	0
2021-05-31 19:05:00	1.05855	1.058456	1.05855	0
2021-05-31 19:10:00	1.05855	1.05841	1.05855	0
2021-05-31 19:15:00	1.05762	1.058271	1.05762	0
2021-05-31 19:20:00	1.05762	1.058178	1.05762	0
2021-05-31 19:25:00	1.05715	1.058038	1.05715	0
2021-05-31 19:30:00	1.05901	1.058177	1.05901	0
2021-05-31 19:35:00	1.05855	1.058177	1.05855	0
2021-05-31 19:40:00	1.05762	1.058177	1.05762	0
2021-05-31 19:45:00	1.05762	1.058084	1.05762	0
2021-05-31 19:50:00	1.05762	1.057991	1.05762	0
2021-05-31 19:55:00	1.05855	1.057991	1.05855	0
2021-05-31 20:00:00	1.05762	1.057898	1.05762	0
2021-05-31 20:05:00	1.05808	1.057944	1.05808	0
2021-05-31 20:10:00	1.05808	1.05799	1.05808	0
2021-05-31 20:15:00	1.05715	1.05799	1.05715	0
2021-05-31 20:20:00	1.05901	1.05799	1.05901	0
2021-05-31 20:25:00	1.05808	1.057943	1.05808	0
2021-05-31 20:30:00	1.05855	1.058036	1.05855	0
2021-05-31 20:35:00	1.05762	1.058036	1.05762	0
2021-05-31 20:40:00	1.05762	1.058036	1.05762	0
2021-05-31 20:45:00	1.05855	1.058036	1.05855	0
2021-05-31 20:50:00	1.05808	1.058082	1.05808	0
2021-05-31 20:55:00	1.05808	1.058082	1.05808	0
2021-05-31 21:00:00	1.05901	1.058175	1.05901	0
2021-05-31 21:05:00	1.05808	1.058268	1.05808	0
2021-05-31 21:10:00	1.05762	1.058129	1.05762	0
2021-05-31 21:15:00	1.05762	1.058083	1.05762	0
2021-05-31 21:20:00	1.05762	1.05799	1.05762	0
2021-05-31 21:25:00	1.05715	1.057943	1.05715	0
2021-05-31 21:30:00	1.05669	1.05785	1.05669	0
2021-05-31 21:35:00	1.05855	1.05785	1.05855	0
2021-05-31 21:40:00	1.05762	1.057804	1.05762	0
2021-05-31 21:45:00	1.05669	1.057665	1.05669	0
2021-05-31 21:50:00	1.05808	1.057572	1.05808	0
2021-05-31 21:55:00	1.05715	1.057479	1.05715	0
2021-05-31 22:00:00	1.05808	1.057525	1.05808	0
2021-05-31 22:05:00	1.05808	1.057571	1.05808	0
2021-05-31 22:10:00	1.05715	1.057524	1.05715	0
2021-05-31 22:15:00	1.05808	1.057617	1.05808	0
2021-05-31 22:20:00	1.05762	1.05771	1.05762	0
2021-05-31 22:25:00	1.05669	1.057524	1.05669	0
2021-05-31 22:30:00	1.05762	1.057524	1.05762	0
2021-05-31 22:35:00	1.05762	1.057617	1.05762	0
2021-05-31 22:40:00	1.05715	1.057524	1.05715	0
2021-05-31 22:45:00	1.05762	1.057571	1.05762	0
2021-05-31 22:50:00	1.05669	1.057432	1.05669	0
2021-05-31 22:55:00	1.05669	1.057293	1.05669	0
2021-05-31 23:00:00	1.05669	1.057247	1.05669	0
2021-05-31 23:05:00	1.05669	1.057108	1.05669	0
2021-05-31 23:10:00	1.05762	1.057108	1.05762	0
2021-05-31 23:15:00	1.05669	1.057108	1.05669	0
2021-05-31 23:20:00	1.05669	1.057015	1.05669	0
2021-05-31 23:25:00	1.05762	1.057015	1.05762	0
2021-05-31 23:30:00	1.05762	1.057062	1.05762	0
2021-05-31 23:35:00	1.05669	1.056969	1.05669	0
2021-05-31 23:40:00	1.05808	1.057108	1.05808	0
2021-05-31 23:45:00	1.05715	1.057154	1.05715	0
2021-05-31 23:50:00	1.05808	1.057293	1.05808	0
2021-05-31 23:55:00	1.05669	1.057293	1.05669	0
2021-06-01 00:00:00	1.05715	1.057246	1.05715	0
2021-06-01 00:05:00	1.05762	1.057339	1.05762	0
2021-06-01 00:10:00	1.05762	1.057432	1.05762	0
2021-06-01 00:15:00	1.05808	1.057478	1.05808	0
2021-06-01 00:20:00	1.05715	1.057431	1.05715	0
2021-06-01 00:25:00	1.05808	1.05757	1.05808	0
2021-06-01 00:30:00	1.05715	1.057477	1.05715	0
2021-06-01 00:35:00	1.05715	1.057477	1.05715	0
2021-06-01 00:40:00	1.05762	1.057431	1.05762	0
2021-06-01 00:45:00	1.05669	1.057431	1.05669	0
2021-06-01 00:50:00	1.05669	1.057385	1.05669	0
2021-06-01 00:55:00	1.05669	1.057292	1.05669	0
2021-06-01 01:00:00	1.05715	1.057245	1.05715	0
2021-06-01 01:05:00	1.05808	1.057245	1.05808	0
2021-06-01 01:10:00	1.05715	1.057245	1.05715	0
2021-06-01 01:15:00	1.05715	1.057152	1.05715	0
2021-06-01 01:20:00	1.05669	1.057106	1.05669	0
2021-06-01 01:25:00	1.05669	1.05706	1.05669	0
2021-06-01 01:30:00	1.05715	1.057013	1.05715	0
2021-06-01 01:35:00	1.05669	1.057013	1.05669	0
2021-06-01 01:40:00	1.05669	1.057013	1.05669	0
2021-06-01 01:45:00	1.05669	1.057013	1.05669	0
2021-06-01 01:50:00	1.05669	1.056967	1.05669	0
2021-06-01 01:55:00	1.05808	1.056967	1.05808	0
2021-06-01 02:00:00	1.05715	1.056967	1.05715	0
2021-06-01 02:05:00	1.05715	1.056967	1.05715	0
2021-06-01 02:10:00	1.05715	1.057013	1.05715	0
2021-06-01 02:15:00	1.05715	1.057059	1.05715	0
2021-06-01 02:20:00	1.05669	1.057013	1.05669	0
2021-06-01 02:25:00	1.05669	1.057013	1.05669	0
2021-06-01 02:30:00	1.05669	1.057013	1.05669	0
2021-06-01 02:35:00	1.05669	1.057013	1.05669	0
2021-06-01 02:40:00	1.05669	1.057013	1.05669	0
2021-06-01 02:45:00	1.05622	1.056827	1.05622	0
2021-06-01 02:50:00	1.05622	1.056734	1.05622	0
2021-06-01 02:55:00	1.05622	1.056641	1.05622	0
2021-06-01 03:00:00	1.05669	1.056595	1.05669	0
2021-06-01 03:05:00	1.05669	1.056549	1.05669	0
2021-06-01 03:10:00	1.05715	1.056595	1.05715	0
2021-06-01 03:15:00	1.05715	1.056641	1.05715	0
2021-06-01 03:20:00	1.05622	1.056594	1.05622	0
2021-06-01 03:25:00	1.05669	1.056594	1.05669	0
2021-06-01 03:30:00	1.05669	1.056594	1.05669	0
2021-06-01 03:35:00	1.05669	1.056641	1.05669	0
2021-06-01 03:40:00	1.05669	1.056688	1.05669	0
2021-06-01 03:45:00	1.05669	1.056735	1.05669	0
2021-06-01 03:50:00	1.05669	1.056735	1.05669	0
2021-06-01 03:55:00	1.05622	1.056688	1.05622	0
2021-06-01 04:00:00	1.05669	1.056642	1.05669	0
2021-06-01 04:05:00	1.05669	1.056596	1.05669	0
2021-06-01 04:10:00	1.05669	1.056643	1.05669	0
2021-06-01 04:15:00	1.05669	1.056643	1.05669	0
2021-06-01 04:20:00	1.05669	1.056643	1.05669	0
2021-06-01 04:25:00	1.05669	1.056643	1.05669	0
2021-06-01 04:30:00	1.05669	1.056643	1.05669	0
2021-06-01 04:35:00	1.05669	1.056643	1.05669	0
2021-06-01 04:40:00	1.05576	1.05655	1.05576	0
2021-06-01 04:45:00	1.05669	1.056597	1.05669	0
2021-06-01 04:50:00	1.05576	1.056504	1.05576	0
2021-06-01 04:55:00	1.05669	1.056504	1.05669	0
2021-06-01 05:00:00	1.05669	1.056504	1.05669	0
2021-06-01 05:05:00	1.05715	1.05655	1.05715	0
2021-06-01 05:10:00	1.05669	1.05655	1.05669	0
2021-06-01 05:15:00	1.05669	1.05655	1.05669	0
2021-06-01 05:20:00	1.05669	1.05655	1.05669	0
2021-06-01 05:25:00	1.05715	1.056596	1.05715	0
2021-06-01 05:30:00	1.05622	1.056642	1.05622	0
2021-06-01 05:35:00	1.05669	1.056642	1.05669	0
2021-06-01 05:40:00	1.05715	1.056781	1.05715	0
2021-06-01 05:45:00	1.05669	1.056781	1.05669	0
2021-06-01 05:50:00	1.05669	1.056781	1.05669	0
2021-06-01 05:55:00	1.05669	1.056735	1.05669	0
2021-06-01 06:00:00	1.05715	1.056781	1.05715	0
2021-06-01 06:05:00	1.05669	1.056781	1.05669	0
2021-06-01 06:10:00	1.05576	1.056688	1.05576	0
2021-06-01 06:15:00	1.05669	1.056642	1.05669	0
2021-06-01 06:20:00	1.05622	1.056642	1.05622	0
2021-06-01 06:25:00	1.05622	1.056595	1.05622	0
2021-06-01 06:30:00	1.05622	1.056502	1.05622	0
2021-06-01 06:35:00	1.05669	1.056502	1.05669	0
2021-06-01 06:40:00	1.05669	1.056502	1.05669	0
2021-06-01 06:45:00	1.05669	1.056502	1.05669	0
2021-06-01 06:50:00	1.05669	1.056456	1.05669	0
2021-06-01 06:55:00	1.05715	1.056502	1.05715	0
2021-06-01 07:00:00	1.05669	1.056595	1.05669	0
2021-06-01 07:05:00	1.05762	1.056688	1.05762	0
2021-06-01 07:10:00	1.05762	1.056828	1.05762	0
2021-06-01 07:15:00	1.05669	1.056875	1.05669	0
2021-06-01 07:20:00	1.05669	1.056922	1.05669	0
2021-06-01 07:25:00	1.05715	1.056968	1.05715	0
2021-06-01 07:30:00	1.05715	1.057014	1.05715	0
2021-06-01 07:35:00	1.05669	1.057014	1.05669	0
2021-06-01 07:40:00	1.05669	1.057014	1.05669	0
2021-06-01 07:45:00	1.05762	1.057061	1.05762	0
2021-06-01 07:50:00	1.05669	1.057061	1.05669	0
2021-06-01 07:55:00	1.05669	1.056968	1.05669	0
2021-06-01 08:00:00	1.05762	1.056968	1.05762	0
2021-06-01 08:05:00	1.05669	1.056968	1.05669	0
2021-06-01 08:10:00	1.05669	1.056968	1.05669	0
2021-06-01 08:15:00	1.05669	1.056922	1.05669	0
2021-06-01 08:20:00	1.05669	1.056876	1.05669	0
2021-06-01 08:25:00	1.05715	1.056922	1.05715	0
2021-06-01 08:30:00	1.05669	1.056922	1.05669	0
2021-06-01 08:35:00	1.05762	1.056922	1.05762	0
2021-06-01 08:40:00	1.05669	1.056922	1.05669	0
2021-06-01 08:45:00	1.05762	1.057015	1.05762	0
2021-06-01 08:50:00	1.05669	1.056922	1.05669	0
2021-06-01 08:55:00	1.05762	1.057015	1.05762	0
2021-06-01 09:00:00	1.05669	1.057015	1.05669	0
2021-06-01 09:05:00	1.05669	1.057015	1.05669	0
2021-06-01 09:10:00	1.05808	1.057154	1.05808	0
2021-06-01 09:15:00	1.05669	1.057108	1.05669	0
2021-06-01 09:20:00	1.05808	1.057247	1.05808	0
2021-06-01 09:25:00	1.05762	1.057247	1.05762	0
2021-06-01 09:30:00	1.05669	1.057247	1.05669	0
2021-06-01 09:35:00	1.05622	1.057107	1.05622	0
2021-06-01 09:40:00	1.05669	1.057107	1.05669	0
2021-06-01 09:45:00	1.05669	1.057014	1.05669	0
2021-06-01 09:50:00	1.05808	1.057153	1.05808	0
2021-06-01 09:55:00	1.05762	1.057246	1.05762	0
2021-06-01 10:00:00	1.05669	1.057107	1.05669	0
2021-06-01 10:05:00	1.05715	1.057153	1.05715	0
2021-06-01 10:10:00	1.05715	1.05706	1.05715	0
2021-06-01 10:15:00	1.05715	1.057013	1.05715	0
2021-06-01 10:20:00	1.05715	1.057059	1.05715	0
2021-06-01 10:25:00	1.05715	1.057152	1.05715	0
2021-06-01 10:30:00	1.05669	1.057152	1.05669	0
2021-06-01 10:35:00	1.05669	1.057152	1.05669	0
2021-06-01 10:40:00	1.05669	1.057013	1.05669	0
2021-06-01 10:45:00	1.05669	1.05692	1.05669	0
2021-06-01 10:50:00	1.05669	1.05692	1.05669	0
2021-06-01 10:55:00	1.05669	1.056874	1.05669	0
2021-06-01 11:00:00	1.05762	1.056921	1.05762	0
2021-06-01 11:05:00	1.05669	1.056875	1.05669	0
2021-06-01 11:10:00	1.05622	1.056782	1.05622	0
2021-06-01 11:15:00	1.05669	1.056736	1.05669	0
2021-06-01 11:20:00	1.05762	1.056829	1.05762	0
2021-06-01 11:25:00	1.05669	1.056829	1.05669	0
2021-06-01 11:30:00	1.05762	1.056922	1.05762	0
2021-06-01 11:35:00	1.05808	1.057061	1.05808	0
2021-06-01 11:40:00	1.05808	1.0572	1.05808	0
2021-06-01 11:45:00	1.05762	1.057293	1.05762	0
2021-06-01 11:50:00	1.05762	1.057293	1.05762	0
2021-06-01 11:55:00	1.05669	1.057293	1.05669	0
2021-06-01 12:00:00	1.05762	1.057433	1.05762	0
2021-06-01 12:05:00	1.05808	1.057572	1.05808	0
2021-06-01 12:10:00	1.05669	1.057479	1.05669	0
2021-06-01 12:15:00	1.05669	1.057479	1.05669	0
2021-06-01 12:20:00	1.05762	1.057479	1.05762	0
2021-06-01 12:25:00	1.05762	1.057433	1.05762	0
2021-06-01 12:30:00	1.05669	1.057294	1.05669	0
2021-06-01 12:35:00	1.05669	1.057201	1.05669	0
2021-06-01 12:40:00	1.05808	1.057247	1.05808	0
2021-06-01 12:45:00	1.05762	1.05734	1.05762	0
2021-06-01 12:50:00	1.05762	1.05734	1.05762	0
2021-06-01 12:55:00	1.05669	1.057201	1.05669	0
2021-06-01 13:00:00	1.05762	1.057294	1.05762	0
2021-06-01 13:05:00	1.05808	1.057433	1.05808	0
2021-06-01 13:10:00	1.05715	1.057386	1.05715	0
2021-06-01 13:15:00	1.05669	1.057293	1.05669	0
2021-06-01 13:20:00	1.05762	1.057386	1.05762	0
2021-06-01 13:25:00	1.05762	1.057479	1.05762	0
2021-06-01 13:30:00	1.05669	1.05734	1.05669	0
2021-06-01 13:35:00	1.05762	1.05734	1.05762	0
2021-06-01 13:40:00	1.05669	1.057247	1.05669	0
2021-06-01 13:45:00	1.05669	1.057247	1.05669	0
2021-06-01 13:50:00	1.05808	1.057293	1.05808	0
2021-06-01 13:55:00	1.05808	1.057293	1.05808	0
2021-06-01 14:00:00	1.05808	1.057386	1.05808	0
2021-06-01 14:05:00	1.05808	1.057525	1.05808	0
2021-06-01 14:10:00	1.05855	1.057618	1.05855	0
2021-06-01 14:15:00	1.05855	1.057711	1.05855	0
2021-06-01 14:20:00	1.05808	1.05785	1.05808	0
2021-06-01 14:25:00	1.05855	1.057943	1.05855	0
2021-06-01 14:30:00	1.05762	1.058036	1.05762	0
2021-06-01 14:35:00	1.05901	1.058268	1.05901	0
2021-06-01 14:40:00	1.05901	1.058361	1.05901	0
2021-06-01 14:45:00	1.05901	1.058454	1.05901	0
2021-06-01 14:50:00	1.05948	1.058594	1.05948	0
2021-06-01 14:55:00	1.05808	1.058594	1.05808	0
2021-06-01 15:00:00	1.05855	1.058594	1.05855	0
2021-06-01 15:05:00	1.05855	1.058594	1.05855	0
2021-06-01 15:10:00	1.05901	1.058687	1.05901	0
2021-06-01 15:15:00	1.05855	1.058687	1.05855	0
2021-06-01 15:20:00	1.05762	1.058687	1.05762	0
2021-06-01 15:25:00	1.05855	1.058641	1.05855	0
2021-06-01 15:30:00	1.05762	1.058502	1.05762	0
2021-06-01 15:35:00	1.05762	1.058363	1.05762	0
2021-06-01 15:40:00	1.05855	1.05827	1.05855	0
2021-06-01 15:45:00	1.05715	1.058177	1.05715	0
2021-06-01 15:50:00	1.05669	1.057991	1.05669	0
2021-06-01 15:55:00	1.05855	1.057991	1.05855	0
2021-06-01 16:00:00	1.05855	1.057945	1.05855	0
2021-06-01 16:05:00	1.05762	1.057852	1.05762	0
2021-06-01 16:10:00	1.05855	1.057945	1.05855	0
2021-06-01 16:15:00	1.05855	1.057945	1.05855	0
2021-06-01 16:20:00	1.05762	1.057945	1.05762	0
2021-06-01 16:25:00	1.05855	1.058038	1.05855	0
2021-06-01 16:30:00	1.05762	1.057945	1.05762	0
2021-06-01 16:35:00	1.05855	1.058085	1.05855	0
2021-06-01 16:40:00	1.05762	1.058178	1.05762	0
2021-06-01 16:45:00	1.05901	1.058224	1.05901	0
2021-06-01 16:50:00	1.05808	1.058177	1.05808	0
2021-06-01 16:55:00	1.05808	1.058223	1.05808	0
2021-06-01 17:00:00	1.05808	1.058176	1.05808	0
2021-06-01 17:05:00	1.05808	1.058129	1.05808	0
2021-06-01 17:10:00	1.05808	1.058175	1.05808	0
2021-06-01 17:15:00	1.05762	1.058082	1.05762	0
2021-06-01 17:20:00	1.05808	1.058128	1.05808	0
2021-06-01 17:25:00	1.05669	1.057942	1.05669	0
2021-06-01 17:30:00	1.05855	1.058035	1.05855	0
2021-06-01 17:35:00	1.05808	1.057942	1.05808	0
2021-06-01 17:40:00	1.05808	1.057942	1.05808	0
2021-06-01 17:45:00	1.05808	1.057942	1.05808	0
2021-06-01 17:50:00	1.05808	1.057942	1.05808	0
2021-06-01 17:55:00	1.05762	1.057896	1.05762	0
2021-06-01 18:00:00	1.05855	1.057943	1.05855	0
2021-06-01 18:05:00	1.05762	1.057943	1.05762	0
2021-06-01 18:10:00	1.05762	1.057897	1.05762	0
2021-06-01 18:15:00	1.05669	1.057897	1.05669	0
2021-06-01 18:20:00	1.05762	1.057804	1.05762	0
2021-06-01 18:25:00	1.05762	1.057758	1.05762	0
2021-06-01 18:30:00	1.05762	1.057712	1.05762	0
2021-06-01 18:35:00	1.05715	1.057619	1.05715	0
2021-06-01 18:40:00	1.05669	1.05748	1.05669	0
2021-06-01 18:45:00	1.05808	1.057526	1.05808	0
2021-06-01 18:50:00	1.05715	1.057386	1.05715	0
2021-06-01 18:55:00	1.05762	1.057386	1.05762	0
2021-06-01 19:00:00	1.05762	1.057386	1.05762	0
2021-06-01 19:05:00	1.05762	1.057479	1.05762	0
2021-06-01 19:10:00	1.05762	1.057479	1.05762	0
2021-06-01 19:15:00	1.05669	1.057386	1.05669	0
2021-06-01 19:20:00	1.05669	1.057293	1.05669	0
2021-06-01 19:25:00	1.05762	1.05734	1.05762	0
2021-06-01 19:30:00	1.05762	1.057433	1.05762	0
2021-06-01 19:35:00	1.05762	1.057387	1.05762	0
2021-06-01 19:40:00	1.05762	1.057434	1.05762	0
2021-06-01 19:45:00	1.05669	1.057341	1.05669	0
2021-06-01 19:50:00	1.05669	1.057248	1.05669	0
2021-06-01 19:55:00	1.05715	1.057201	1.05715	0
2021-06-01 20:00:00	1.05715	1.057154	1.05715	0
2021-06-01 20:05:00	1.05808	1.057293	1.05808	0
2021-06-01 20:10:00	1.05715	1.057339	1.05715	0
2021-06-01 20:15:00	1.05715	1.057292	1.05715	0
2021-06-01 20:20:00	1.05715	1.057245	1.05715	0
2021-06-01 20:25:00	1.05715	1.057198	1.05715	0
2021-06-01 20:30:00	1.05715	1.057151	1.05715	0
2021-06-01 20:35:00	1.05669	1.057151	1.05669	0
2021-06-01 20:40:00	1.05622	1.057104	1.05622	0
2021-06-01 20:45:00	1.05762	1.057151	1.05762	0
2021-06-01 20:50:00	1.05762	1.057198	1.05762	0
2021-06-01 20:55:00	1.05669	1.057059	1.05669	0
2021-06-01 21:00:00	1.05669	1.057013	1.05669	0
2021-06-01 21:05:00	1.05669	1.056967	1.05669	0
2021-06-01 21:10:00	1.05669	1.056921	1.05669	0
2021-06-01 21:15:00	1.05762	1.056968	1.05762	0
2021-06-01 21:20:00	1.05762	1.057015	1.05762	0
2021-06-01 21:25:00	1.05669	1.057015	1.05669	0
2021-06-01 21:30:00	1.05669	1.057062	1.05669	0
2021-06-01 21:35:00	1.05669	1.056969	1.05669	0
2021-06-01 21:40:00	1.05622	1.056829	1.05622	0
2021-06-01 21:45:00	1.05669	1.056829	1.05669	0
2021-06-01 21:50:00	1.05715	1.056875	1.05715	0
2021-06-01 21:55:00	1.05715	1.056921	1.05715	0
2021-06-01 22:00:00	1.05669	1.056921	1.05669	0
2021-06-01 22:05:00	1.05669	1.056828	1.05669	0
2021-06-01 22:10:00	1.05669	1.056735	1.05669	0
2021-06-01 22:15:00	1.05669	1.056735	1.05669	0
2021-06-01 22:20:00	1.05669	1.056735	1.05669	0
2021-06-01 22:25:00	1.05669	1.056735	1.05669	0
2021-06-01 22:30:00	1.05669	1.056782	1.05669	0
2021-06-01 22:35:00	1.05808	1.056921	1.05808	0
2021-06-01 22:40:00	1.05669	1.056875	1.05669	0
2021-06-01 22:45:00	1.05762	1.056922	1.05762	0
2021-06-01 22:50:00	1.05669	1.056922	1.05669	0
2021-06-01 22:55:00	1.05669	1.056922	1.05669	0
2021-06-01 23:00:00	1.05669	1.056922	1.05669	0
2021-06-01 23:05:00	1.05669	1.056922	1.05669	0
2021-06-01 23:10:00	1.05762	1.057015	1.05762	0
2021-06-01 23:15:00	1.05715	1.057061	1.05715	0
2021-06-01 23:20:00	1.05715	1.057107	1.05715	0
2021-06-01 23:25:00	1.05715	1.057014	1.05715	0
2021-06-01 23:30:00	1.05622	1.056967	1.05622	0
2021-06-01 23:35:00	1.05715	1.05692	1.05715	0
2021-06-01 23:40:00	1.05576	1.056827	1.05576	0
2021-06-01 23:45:00	1.05669	1.056827	1.05669	0
2021-06-01 23:50:00	1.05715	1.056873	1.05715	0
2021-06-01 23:55:00	1.05669	1.056873	1.05669	0
2021-06-02 00:00:00	1.05669	1.05678	1.05669	0
2021-06-02 00:05:00	1.05576	1.056641	1.05576	0
2021-06-02 00:10:00	1.05669	1.056595	1.05669	0
2021-06-02 00:15:00	1.05669	1.056549	1.05669	0
2021-06-02 00:20:00	1.05669	1.056596	1.05669	0
2021-06-02 00:25:00	1.05669	1.05655	1.05669	0
2021-06-02 00:30:00	1.05669	1.056643	1.05669	0
2021-06-02 00:35:00	1.05715	1.056689	1.05715	0
2021-06-02 00:40:00	1.05715	1.056689	1.05715	0
2021-06-02 00:45:00	1.05576	1.056596	1.05576	0
2021-06-02 00:50:00	1.05669	1.056596	1.05669	0
2021-06-02 00:55:00	1.05669	1.056689	1.05669	0
2021-06-02 01:00:00	1.05576	1.056596	1.05576	0
2021-06-02 01:05:00	1.05669	1.056596	1.05669	0
2021-06-02 01:10:00	1.05669	1.056596	1.05669	0
2021-06-02 01:15:00	1.05669	1.056596	1.05669	0
2021-06-02 01:20:00	1.05669	1.056596	1.05669	0
2021-06-02 01:25:00	1.05669	1.05655	1.05669	0
2021-06-02 01:30:00	1.05576	1.056411	1.05576	0
2021-06-02 01:35:00	1.05669	1.056504	1.05669	0
2021-06-02 01:40:00	1.05669	1.056504	1.05669	0
2021-06-02 01:45:00	1.05669	1.056504	1.05669	0
2021-06-02 01:50:00	1.05576	1.056504	1.05576	0
2021-06-02 01:55:00	1.05576	1.056411	1.05576	0
2021-06-02 02:00:00	1.05529	1.056271	1.05529	0
2021-06-02 02:05:00	1.05622	1.056224	1.05622	0
2021-06-02 02:10:00	1.05576	1.056131	1.05576	0
2021-06-02 02:15:00	1.05576	1.056038	1.05576	0
2021-06-02 02:20:00	1.05576	1.056038	1.05576	0
2021-06-02 02:25:00	1.05622	1.055991	1.05622	0
2021-06-02 02:30:00	1.05622	1.055944	1.05622	0
2021-06-02 02:35:00	1.05715	1.05599	1.05715	0
2021-06-02 02:40:00	1.05715	1.056129	1.05715	0
2021-06-02 02:45:00	1.05715	1.056268	1.05715	0
2021-06-02 02:50:00	1.05576	1.056315	1.05576	0
2021-06-02 02:55:00	1.05576	1.056269	1.05576	0
2021-06-02 03:00:00	1.05576	1.056269	1.05576	0
2021-06-02 03:05:00	1.05669	1.056362	1.05669	0
2021-06-02 03:10:00	1.05576	1.056362	1.05576	0
2021-06-02 03:15:00	1.05715	1.056455	1.05715	0
2021-06-02 03:20:00	1.05715	1.056548	1.05715	0
2021-06-02 03:25:00	1.05622	1.056455	1.05622	0
2021-06-02 03:30:00	1.05715	1.056455	1.05715	0
2021-06-02 03:35:00	1.05622	1.056362	1.05622	0
2021-06-02 03:40:00	1.05622	1.056408	1.05622	0
2021-06-02 03:45:00	1.05622	1.056454	1.05622	0
2021-06-02 03:50:00	1.05622	1.0565	1.05622	0
2021-06-02 03:55:00	1.05622	1.056453	1.05622	0
2021-06-02 04:00:00	1.05715	1.056592	1.05715	0
2021-06-02 04:05:00	1.05576	1.056453	1.05576	0
2021-06-02 04:10:00	1.05576	1.056314	1.05576	0
2021-06-02 04:15:00	1.05622	1.056314	1.05622	0
2021-06-02 04:20:00	1.05576	1.056175	1.05576	0
2021-06-02 04:25:00	1.05622	1.056175	1.05622	0
2021-06-02 04:30:00	1.05622	1.056175	1.05622	0
2021-06-02 04:35:00	1.05576	1.056129	1.05576	0
2021-06-02 04:40:00	1.05576	1.056083	1.05576	0
2021-06-02 04:45:00	1.05622	1.056083	1.05622	0
2021-06-02 04:50:00	1.05622	1.05599	1.05622	0
2021-06-02 04:55:00	1.05622	1.056036	1.05622	0
2021-06-02 05:00:00	1.05576	1.056036	1.05576	0
2021-06-02 05:05:00	1.05576	1.05599	1.05576	0
2021-06-02 05:10:00	1.05576	1.05599	1.05576	0
2021-06-02 05:15:00	1.05669	1.056037	1.05669	0
2021-06-02 05:20:00	1.05529	1.055944	1.05529	0
2021-06-02 05:25:00	1.05669	1.056037	1.05669	0
2021-06-02 05:30:00	1.05482	1.055943	1.05482	0
2021-06-02 05:35:00	1.05576	1.055897	1.05576	0
2021-06-02 05:40:00	1.05576	1.055851	1.05576	0
2021-06-02 05:45:00	1.05576	1.055805	1.05576	0
2021-06-02 05:50:00	1.05576	1.055805	1.05576	0
2021-06-02 05:55:00	1.05576	1.055805	1.05576	0
2021-06-02 06:00:00	1.05622	1.055851	1.05622	0
2021-06-02 06:05:00	1.05482	1.055664	1.05482	0
2021-06-02 06:10:00	1.05482	1.055617	1.05482	0
2021-06-02 06:15:00	1.05529	1.055477	1.05529	0
2021-06-02 06:20:00	1.05482	1.055477	1.05482	0
2021-06-02 06:25:00	1.05576	1.055477	1.05576	0
2021-06-02 06:30:00	1.05576	1.055477	1.05576	0
2021-06-02 06:35:00	1.05576	1.055477	1.05576	0
2021-06-02 06:40:00	1.05576	1.055477	1.05576	0
2021-06-02 06:45:00	1.05576	1.055477	1.05576	0
2021-06-02 06:50:00	1.05576	1.055431	1.05576	0
2021-06-02 06:55:00	1.05482	1.055431	1.05482	0
2021-06-02 07:00:00	1.05622	1.055571	1.05622	0
2021-06-02 07:05:00	1.05622	1.055664	1.05622	0
2021-06-02 07:10:00	1.05622	1.055804	1.05622	0
2021-06-02 07:15:00	1.05529	1.055757	1.05529	0
2021-06-02 07:20:00	1.05482	1.055663	1.05482	0
2021-06-02 07:25:00	1.05669	1.055756	1.05669	0
2021-06-02 07:30:00	1.05576	1.055756	1.05576	0
2021-06-02 07:35:00	1.05576	1.055756	1.05576	0
2021-06-02 07:40:00	1.05576	1.055756	1.05576	0
2021-06-02 07:45:00	1.05576	1.05585	1.05576	0
2021-06-02 07:50:00	1.05482	1.05571	1.05482	0
2021-06-02 07:55:00	1.05669	1.055757	1.05669	0
2021-06-02 08:00:00	1.05576	1.055711	1.05576	0
2021-06-02 08:05:00	1.05576	1.055758	1.05576	0
2021-06-02 08:10:00	1.05576	1.055852	1.05576	0
2021-06-02 08:15:00	1.05576	1.055759	1.05576	0
2021-06-02 08:20:00	1.05669	1.055852	1.05669	0
2021-06-02 08:25:00	1.05715	1.055991	1.05715	0
2021-06-02 08:30:00	1.05622	1.056037	1.05622	0
2021-06-02 08:35:00	1.05622	1.056083	1.05622	0
2021-06-02 08:40:00	1.05622	1.056223	1.05622	0
2021-06-02 08:45:00	1.05669	1.056223	1.05669	0
2021-06-02 08:50:00	1.05576	1.056223	1.05576	0
2021-06-02 08:55:00	1.05576	1.056223	1.05576	0
2021-06-02 09:00:00	1.05576	1.056223	1.05576	0
2021-06-02 09:05:00	1.05576	1.056223	1.05576	0
2021-06-02 09:10:00	1.05669	1.056223	1.05669	0
2021-06-02 09:15:00	1.05576	1.056084	1.05576	0
2021-06-02 09:20:00	1.05669	1.056131	1.05669	0
2021-06-02 09:25:00	1.05669	1.056178	1.05669	0
2021-06-02 09:30:00	1.05576	1.056132	1.05576	0
2021-06-02 09:35:00	1.05576	1.056039	1.05576	0
2021-06-02 09:40:00	1.05576	1.056039	1.05576	0
2021-06-02 09:45:00	1.05715	1.056178	1.05715	0
2021-06-02 09:50:00	1.05669	1.056271	1.05669	0
2021-06-02 09:55:00	1.05576	1.056271	1.05576	0
2021-06-02 10:00:00	1.05715	1.056317	1.05715	0
2021-06-02 10:05:00	1.05669	1.05641	1.05669	0
2021-06-02 10:10:00	1.05669	1.05641	1.05669	0
2021-06-02 10:15:00	1.05715	1.056456	1.05715	0
2021-06-02 10:20:00	1.05669	1.056549	1.05669	0
2021-06-02 10:25:00	1.05715	1.056688	1.05715	0
2021-06-02 10:30:00	1.05669	1.056781	1.05669	0
2021-06-02 10:35:00	1.05715	1.056781	1.05715	0
2021-06-02 10:40:00	1.05715	1.056827	1.05715	0
2021-06-02 10:45:00	1.05669	1.05692	1.05669	0
2021-06-02 10:50:00	1.05669	1.056874	1.05669	0
2021-06-02 10:55:00	1.05669	1.056874	1.05669	0
2021-06-02 11:00:00	1.05669	1.056874	1.05669	0
2021-06-02 11:05:00	1.05669	1.056828	1.05669	0
2021-06-02 11:10:00	1.05669	1.056828	1.05669	0
2021-06-02 11:15:00	1.05669	1.056782	1.05669	0
2021-06-02 11:20:00	1.05762	1.056875	1.05762	0
2021-06-02 11:25:00	1.05669	1.056829	1.05669	0
2021-06-02 11:30:00	1.05669	1.056783	1.05669	0
2021-06-02 11:35:00	1.05715	1.056829	1.05715	0
2021-06-02 11:40:00	1.05715	1.056875	1.05715	0
2021-06-02 11:45:00	1.05762	1.056968	1.05762	0
2021-06-02 11:50:00	1.05669	1.056968	1.05669	0
2021-06-02 11:55:00	1.05715	1.057014	1.05715	0
2021-06-02 12:00:00	1.05669	1.057014	1.05669	0
2021-06-02 12:05:00	1.05622	1.056967	1.05622	0
2021-06-02 12:10:00	1.05576	1.056781	1.05576	0
2021-06-02 12:15:00	1.05669	1.056781	1.05669	0
2021-06-02 12:20:00	1.05762	1.056874	1.05762	0
2021-06-02 12:25:00	1.05669	1.056828	1.05669	0
2021-06-02 12:30:00	1.05669	1.056782	1.05669	0
2021-06-02 12:35:00	1.05669	1.056689	1.05669	0
2021-06-02 12:40:00	1.05669	1.056689	1.05669	0
2021-06-02 12:45:00	1.05669	1.056643	1.05669	0
2021-06-02 12:50:00	1.05715	1.056689	1.05715	0
2021-06-02 12:55:00	1.05622	1.056689	1.05622	0
2021-06-02 13:00:00	1.05762	1.056875	1.05762	0
2021-06-02 13:05:00	1.05715	1.056921	1.05715	0
2021-06-02 13:10:00	1.05669	1.056828	1.05669	0
2021-06-02 13:15:00	1.05762	1.056921	1.05762	0
2021-06-02 13:20:00	1.05669	1.056921	1.05669	0
2021-06-02 13:25:00	1.05715	1.056967	1.05715	0
2021-06-02 13:30:00	1.05715	1.057013	1.05715	0
2021-06-02 13:35:00	1.05715	1.057059	1.05715	0
2021-06-02 13:40:00	1.05715	1.057059	1.05715	0
2021-06-02 13:45:00	1.05669	1.057106	1.05669	0
2021-06-02 13:50:00	1.05669	1.057013	1.05669	0
2021-06-02 13:55:00	1.05622	1.05692	1.05622	0
2021-06-02 14:00:00	1.05669	1.05692	1.05669	0
2021-06-02 14:05:00	1.05669	1.056827	1.05669	0
2021-06-02 14:10:00	1.05715	1.056873	1.05715	0
2021-06-02 14:15:00	1.05669	1.056827	1.05669	0
2021-06-02 14:20:00	1.05669	1.056781	1.05669	0
2021-06-02 14:25:00	1.05669	1.056735	1.05669	0
2021-06-02 14:30:00	1.05669	1.056689	1.05669	0
2021-06-02 14:35:00	1.05669	1.056689	1.05669	0
2021-06-02 14:40:00	1.05669	1.056689	1.05669	0
2021-06-02 14:45:00	1.05669	1.056736	1.05669	0
2021-06-02 14:50:00	1.05669	1.056736	1.05669	0
2021-06-02 14:55:00	1.05669	1.056736	1.05669	0
2021-06-02 15:00:00	1.05669	1.05669	1.05669	0
2021-06-02 15:05:00	1.05669	1.05669	1.05669	0
2021-06-02 15:10:00	1.05669	1.05669	1.05669	0
2021-06-02 15:15:00	1.05715	1.056736	1.05715	0
2021-06-02 15:20:00	1.05715	1.056782	1.05715	0
2021-06-02 15:25:00	1.05715	1.056828	1.05715	0
2021-06-02 15:30:00	1.05715	1.056874	1.05715	0
2021-06-02 15:35:00	1.05715	1.05692	1.05715	0
2021-06-02 15:40:00	1.05715	1.056966	1.05715	0
2021-06-02 15:45:00	1.05715	1.057012	1.05715	0
2021-06-02 15:50:00	1.05715	1.057058	1.05715	0
2021-06-02 15:55:00	1.05715	1.057104	1.05715	0
2021-06-02 16:00:00	1.05715	1.05715	1.05715	0
2021-06-02 16:05:00	1.05622	1.057057	1.05622	0
2021-06-02 16:10:00	1.05715	1.057057	1.05715	0
2021-06-02 16:15:00	1.05715	1.057057	1.05715	0
2021-06-02 16:20:00	1.05669	1.057011	1.05669	0
2021-06-02 16:25:00	1.05762	1.057058	1.05762	0
2021-06-02 16:30:00	1.05669	1.057012	1.05669	0
2021-06-02 16:35:00	1.05669	1.056966	1.05669	0
2021-06-02 16:40:00	1.05576	1.056827	1.05576	0
2021-06-02 16:45:00	1.05622	1.056734	1.05622	0
2021-06-02 16:50:00	1.05715	1.056734	1.05715	0
2021-06-02 16:55:00	1.05669	1.056781	1.05669	0
2021-06-02 17:00:00	1.05669	1.056735	1.05669	0
2021-06-02 17:05:00	1.05669	1.056689	1.05669	0
2021-06-02 17:10:00	1.05715	1.056735	1.05715	0
2021-06-02 17:15:00	1.05669	1.056642	1.05669	0
2021-06-02 17:20:00	1.05669	1.056642	1.05669	0
2021-06-02 17:25:00	1.05669	1.056642	1.05669	0
2021-06-02 17:30:00	1.05669	1.056735	1.05669	0
2021-06-02 17:35:00	1.05669	1.056782	1.05669	0
2021-06-02 17:40:00	1.05669	1.056736	1.05669	0
2021-06-02 17:45:00	1.05669	1.056736	1.05669	0
2021-06-02 17:50:00	1.05576	1.056643	1.05576	0
2021-06-02 17:55:00	1.05669	1.056643	1.05669	0
2021-06-02 18:00:00	1.05669	1.056597	1.05669	0
2021-06-02 18:05:00	1.05669	1.056597	1.05669	0
2021-06-02 18:10:00	1.05669	1.056597	1.05669	0
2021-06-02 18:15:00	1.05669	1.056597	1.05669	0
2021-06-02 18:20:00	1.05622	1.05655	1.05622	0
2021-06-02 18:25:00	1.05622	1.056503	1.05622	0
2021-06-02 18:30:00	1.05622	1.056456	1.05622	0
2021-06-02 18:35:00	1.05669	1.056456	1.05669	0
2021-06-02 18:40:00	1.05669	1.056549	1.05669	0
2021-06-02 18:45:00	1.05808	1.056688	1.05808	0
2021-06-02 18:50:00	1.05715	1.056734	1.05715	0
2021-06-02 18:55:00	1.05715	1.05678	1.05715	0
2021-06-02 19:00:00	1.05669	1.05678	1.05669	0
2021-06-02 19:05:00	1.05576	1.056687	1.05576	0
2021-06-02 19:10:00	1.05622	1.056687	1.05622	0
2021-06-02 19:15:00	1.05622	1.056687	1.05622	0
2021-06-02 19:20:00	1.05576	1.056641	1.05576	0
2021-06-02 19:25:00	1.05669	1.056641	1.05669	0
2021-06-02 19:30:00	1.05576	1.056548	1.05576	0
2021-06-02 19:35:00	1.05622	1.056362	1.05622	0
2021-06-02 19:40:00	1.05669	1.056316	1.05669	0
2021-06-02 19:45:00	1.05529	1.05613	1.05529	0
2021-06-02 19:50:00	1.05529	1.05599	1.05529	0
2021-06-02 19:55:00	1.05576	1.05599	1.05576	0
2021-06-02 20:00:00	1.05669	1.056037	1.05669	0
2021-06-02 20:05:00	1.05715	1.05613	1.05715	0
2021-06-02 20:10:00	1.05715	1.056269	1.05715	0
2021-06-02 20:15:00	1.05715	1.056315	1.05715	0
2021-06-02 20:20:00	1.05715	1.056454	1.05715	0
2021-06-02 20:25:00	1.05622	1.056454	1.05622	0
2021-06-02 20:30:00	1.05715	1.0565	1.05715	0
2021-06-02 20:35:00	1.05715	1.056686	1.05715	0
2021-06-02 20:40:00	1.05715	1.056872	1.05715	0
2021-06-02 20:45:00	1.05622	1.056918	1.05622	0
2021-06-02 20:50:00	1.05669	1.056918	1.05669	0
2021-06-02 20:55:00	1.05622	1.056825	1.05622	0
2021-06-02 21:00:00	1.05715	1.056825	1.05715	0
2021-06-02 21:05:00	1.05669	1.056779	1.05669	0
2021-06-02 21:10:00	1.05622	1.056686	1.05622	0
2021-06-02 21:15:00	1.05669	1.056733	1.05669	0
2021-06-02 21:20:00	1.05576	1.056594	1.05576	0
2021-06-02 21:25:00	1.05669	1.056548	1.05669	0
2021-06-02 21:30:00	1.05669	1.056502	1.05669	0
2021-06-02 21:35:00	1.05669	1.056549	1.05669	0
2021-06-02 21:40:00	1.05669	1.056549	1.05669	0
2021-06-02 21:45:00	1.05622	1.056549	1.05622	0
2021-06-02 21:50:00	1.05669	1.056503	1.05669	0
2021-06-02 21:55:00	1.05576	1.05641	1.05576	0
2021-06-02 22:00:00	1.05715	1.056503	1.05715	0
2021-06-02 22:05:00	1.05622	1.056456	1.05622	0
2021-06-02 22:10:00	1.05576	1.056456	1.05576	0
2021-06-02 22:15:00	1.05576	1.056363	1.05576	0
2021-06-02 22:20:00	1.05669	1.056363	1.05669	0
2021-06-02 22:25:00	1.05715	1.056409	1.05715	0
2021-06-02 22:30:00	1.05669	1.056409	1.05669	0
2021-06-02 22:35:00	1.05576	1.056363	1.05576	0
2021-06-02 22:40:00	1.05669	1.056363	1.05669	0
2021-06-02 22:45:00	1.05576	1.056363	1.05576	0
2021-06-02 22:50:00	1.05622	1.05627	1.05622	0
2021-06-02 22:55:00	1.05622	1.05627	1.05622	0
2021-06-02 23:00:00	1.05622	1.056316	1.05622	0
2021-06-02 23:05:00	1.05715	1.056455	1.05715	0
2021-06-02 23:10:00	1.05669	1.056455	1.05669	0
2021-06-02 23:15:00	1.05576	1.056316	1.05576	0
2021-06-02 23:20:00	1.05576	1.056223	1.05576	0
2021-06-02 23:25:00	1.05669	1.056316	1.05669	0
2021-06-02 23:30:00	1.05576	1.056223	1.05576	0
2021-06-02 23:35:00	1.05576	1.056223	1.05576	0
2021-06-02 23:40:00	1.05576	1.056177	1.05576	0
2021-06-02 23:45:00	1.05576	1.056131	1.05576	0
2021-06-02 23:50:00	1.05622	1.056131	1.05622	0
2021-06-02 23:55:00	1.05622	1.056038	1.05622	0
2021-06-03 00:00:00	1.05576	1.055945	1.05576	0
2021-06-03 00:05:00	1.05622	1.055991	1.05622	0
2021-06-03 00:10:00	1.05529	1.055944	1.05529	0
2021-06-03 00:15:00	1.05622	1.055897	1.05622	0
2021-06-03 00:20:00	1.05669	1.05599	1.05669	0
2021-06-03 00:25:00	1.05529	1.055943	1.05529	0
2021-06-03 00:30:00	1.05529	1.055896	1.05529	0
2021-06-03 00:35:00	1.05622	1.055942	1.05622	0
2021-06-03 00:40:00	1.05576	1.055896	1.05576	0
2021-06-03 00:45:00	1.05576	1.05585	1.05576	0
2021-06-03 00:50:00	1.05576	1.05585	1.05576	0
2021-06-03 00:55:00	1.05529	1.055757	1.05529	0
2021-06-03 01:00:00	1.05622	1.05585	1.05622	0
2021-06-03 01:05:00	1.05576	1.055804	1.05576	0
2021-06-03 01:10:00	1.05482	1.055617	1.05482	0
2021-06-03 01:15:00	1.05576	1.055664	1.05576	0
2021-06-03 01:20:00	1.05622	1.055757	1.05622	0
2021-06-03 01:25:00	1.05622	1.055757	1.05622	0
2021-06-03 01:30:00	1.05622	1.055803	1.05622	0
2021-06-03 01:35:00	1.05482	1.055709	1.05482	0
2021-06-03 01:40:00	1.05482	1.055615	1.05482	0
2021-06-03 01:45:00	1.05576	1.055662	1.05576	0
2021-06-03 01:50:00	1.05482	1.055522	1.05482	0
2021-06-03 01:55:00	1.05576	1.055522	1.05576	0
2021-06-03 02:00:00	1.05482	1.055522	1.05482	0
2021-06-03 02:05:00	1.05482	1.055428	1.05482	0
2021-06-03 02:10:00	1.05715	1.055521	1.05715	0
2021-06-03 02:15:00	1.05576	1.055475	1.05576	0
2021-06-03 02:20:00	1.05576	1.055429	1.05576	0
2021-06-03 02:25:00	1.05482	1.055429	1.05482	0
2021-06-03 02:30:00	1.05669	1.055616	1.05669	0
2021-06-03 02:35:00	1.05482	1.055522	1.05482	0
2021-06-03 02:40:00	1.05576	1.055616	1.05576	0
2021-06-03 02:45:00	1.05482	1.055522	1.05482	0
2021-06-03 02:50:00	1.05576	1.055616	1.05576	0
2021-06-03 02:55:00	1.05576	1.05571	1.05576	0
2021-06-03 03:00:00	1.05482	1.055477	1.05482	0
2021-06-03 03:05:00	1.05576	1.055477	1.05576	0
2021-06-03 03:10:00	1.05482	1.055383	1.05482	0
2021-06-03 03:15:00	1.05576	1.055477	1.05576	0
2021-06-03 03:20:00	1.05576	1.055384	1.05576	0
2021-06-03 03:25:00	1.05482	1.055384	1.05482	0
2021-06-03 03:30:00	1.05482	1.05529	1.05482	0
2021-06-03 03:35:00	1.05576	1.055384	1.05576	0
2021-06-03 03:40:00	1.05482	1.05529	1.05482	0
2021-06-03 03:45:00	1.05576	1.05529	1.05576	0
2021-06-03 03:50:00	1.05482	1.05529	1.05482	0
2021-06-03 03:55:00	1.05482	1.055196	1.05482	0
2021-06-03 04:00:00	1.05576	1.05529	1.05576	0
2021-06-03 04:05:00	1.05482	1.055196	1.05482	0
2021-06-03 04:10:00	1.05576	1.055196	1.05576	0
2021-06-03 04:15:00	1.05622	1.055336	1.05622	0
2021-06-03 04:20:00	1.05529	1.055383	1.05529	0
2021-06-03 04:25:00	1.05482	1.055289	1.05482	0
2021-06-03 04:30:00	1.05622	1.055429	1.05622	0
2021-06-03 04:35:00	1.05482	1.055335	1.05482	0
2021-06-03 04:40:00	1.05482	1.055335	1.05482	0
2021-06-03 04:45:00	1.05576	1.055429	1.05576	0
2021-06-03 04:50:00	1.05576	1.055429	1.05576	0
2021-06-03 04:55:00	1.05482	1.055429	1.05482	0
2021-06-03 05:00:00	1.05576	1.055429	1.05576	0
2021-06-03 05:05:00	1.05482	1.055289	1.05482	0
2021-06-03 05:10:00	1.05576	1.055336	1.05576	0
2021-06-03 05:15:00	1.05529	1.055383	1.05529	0
2021-06-03 05:20:00	1.05529	1.05529	1.05529	0
2021-06-03 05:25:00	1.05529	1.055337	1.05529	0
2021-06-03 05:30:00	1.05529	1.055384	1.05529	0
2021-06-03 05:35:00	1.05482	1.05529	1.05482	0
2021-06-03 05:40:00	1.05482	1.055196	1.05482	0
2021-06-03 05:45:00	1.05482	1.055196	1.05482	0
2021-06-03 05:50:00	1.05482	1.055102	1.05482	0
2021-06-03 05:55:00	1.05576	1.055196	1.05576	0
2021-06-03 06:00:00	1.05529	1.055149	1.05529	0
2021-06-03 06:05:00	1.05576	1.055196	1.05576	0
2021-06-03 06:10:00	1.05482	1.055149	1.05482	0
2021-06-03 06:15:00	1.05482	1.055102	1.05482	0
2021-06-03 06:20:00	1.05482	1.055055	1.05482	0
2021-06-03 06:25:00	1.05436	1.055009	1.05436	0
2021-06-03 06:30:00	1.05482	1.055009	1.05482	0
2021-06-03 06:35:00	1.05482	1.055009	1.05482	0
2021-06-03 06:40:00	1.05482	1.055009	1.05482	0
2021-06-03 06:45:00	1.05576	1.055009	1.05576	0
2021-06-03 06:50:00	1.05576	1.055056	1.05576	0
2021-06-03 06:55:00	1.05482	1.054962	1.05482	0
2021-06-03 07:00:00	1.05529	1.055009	1.05529	0
2021-06-03 07:05:00	1.05482	1.055009	1.05482	0
2021-06-03 07:10:00	1.05436	1.054963	1.05436	0
2021-06-03 07:15:00	1.05482	1.055009	1.05482	0
2021-06-03 07:20:00	1.05482	1.055009	1.05482	0
2021-06-03 07:25:00	1.05482	1.055009	1.05482	0
2021-06-03 07:30:00	1.05436	1.054963	1.05436	0
2021-06-03 07:35:00	1.05389	1.054776	1.05389	0
2021-06-03 07:40:00	1.05436	1.054636	1.05436	0
2021-06-03 07:45:00	1.05436	1.05459	1.05436	0
2021-06-03 07:50:00	1.05482	1.054543	1.05482	0
2021-06-03 07:55:00	1.05482	1.054543	1.05482	0
2021-06-03 08:00:00	1.05482	1.054589	1.05482	0
2021-06-03 08:05:00	1.05529	1.054636	1.05529	0
2021-06-03 08:10:00	1.05529	1.054683	1.05529	0
2021-06-03 08:15:00	1.05529	1.05473	1.05529	0
2021-06-03 08:20:00	1.05529	1.054823	1.05529	0
2021-06-03 08:25:00	1.05529	1.054963	1.05529	0
2021-06-03 08:30:00	1.05482	1.055009	1.05482	0
2021-06-03 08:35:00	1.05482	1.055055	1.05482	0
2021-06-03 08:40:00	1.05482	1.055055	1.05482	0
2021-06-03 08:45:00	1.05482	1.055055	1.05482	0
2021-06-03 08:50:00	1.05482	1.055055	1.05482	0
2021-06-03 08:55:00	1.05436	1.054962	1.05436	0
2021-06-03 09:00:00	1.05482	1.054915	1.05482	0
2021-06-03 09:05:00	1.05529	1.054915	1.05529	0
2021-06-03 09:10:00	1.05529	1.054915	1.05529	0
2021-06-03 09:15:00	1.05529	1.054915	1.05529	0
2021-06-03 09:20:00	1.05482	1.054915	1.05482	0
2021-06-03 09:25:00	1.05576	1.055009	1.05576	0
2021-06-03 09:30:00	1.05482	1.055009	1.05482	0
2021-06-03 09:35:00	1.05529	1.055056	1.05529	0
2021-06-03 09:40:00	1.05482	1.055056	1.05482	0
2021-06-03 09:45:00	1.05622	1.055242	1.05622	0
2021-06-03 09:50:00	1.05622	1.055382	1.05622	0
2021-06-03 09:55:00	1.05482	1.055335	1.05482	0
2021-06-03 10:00:00	1.05529	1.055335	1.05529	0
2021-06-03 10:05:00	1.05622	1.055428	1.05622	0
2021-06-03 10:10:00	1.05529	1.055475	1.05529	0
2021-06-03 10:15:00	1.05529	1.055428	1.05529	0
2021-06-03 10:20:00	1.05529	1.055475	1.05529	0
2021-06-03 10:25:00	1.05529	1.055475	1.05529	0
2021-06-03 10:30:00	1.05622	1.055615	1.05622	0
2021-06-03 10:35:00	1.05529	1.055522	1.05529	0
2021-06-03 10:40:00	1.05622	1.055522	1.05622	0
2021-06-03 10:45:00	1.05529	1.055569	1.05529	0
2021-06-03 10:50:00	1.05576	1.055616	1.05576	0
2021-06-03 10:55:00	1.05529	1.055523	1.05529	0
2021-06-03 11:00:00	1.05622	1.055616	1.05622	0
2021-06-03 11:05:00	1.05482	1.055569	1.05482	0
2021-06-03 11:10:00	1.05529	1.055569	1.05529	0
2021-06-03 11:15:00	1.05482	1.055522	1.05482	0
2021-06-03 11:20:00	1.05482	1.055382	1.05482	0
2021-06-03 11:25:00	1.05482	1.055335	1.05482	0
2021-06-03 11:30:00	1.05529	1.055242	1.05529	0
2021-06-03 11:35:00	1.05529	1.055242	1.05529	0
2021-06-03 11:40:00	1.05529	1.055195	1.05529	0
2021-06-03 11:45:00	1.05529	1.055195	1.05529	0
2021-06-03 11:50:00	1.05622	1.055195	1.05622	0
2021-06-03 11:55:00	1.05622	1.055335	1.05622	0
2021-06-03 12:00:00	1.05576	1.055382	1.05576	0
2021-06-03 12:05:00	1.05576	1.055476	1.05576	0
2021-06-03 12:10:00	1.05436	1.05543	1.05436	0
2021-06-03 12:15:00	1.05576	1.055524	1.05576	0
2021-06-03 12:20:00	1.05669	1.055664	1.05669	0
2021-06-03 12:25:00	1.05576	1.055711	1.05576	0
2021-06-03 12:30:00	1.05576	1.055758	1.05576	0
2021-06-03 12:35:00	1.05669	1.055898	1.05669	0
2021-06-03 12:40:00	1.05576	1.055852	1.05576	0
2021-06-03 12:45:00	1.05715	1.055945	1.05715	0
2021-06-03 12:50:00	1.05622	1.055991	1.05622	0
2021-06-03 12:55:00	1.05669	1.056084	1.05669	0
2021-06-03 13:00:00	1.05576	1.056224	1.05576	0
2021-06-03 13:05:00	1.05669	1.056317	1.05669	0
2021-06-03 13:10:00	1.05715	1.056363	1.05715	0
2021-06-03 13:15:00	1.05715	1.056502	1.05715	0
2021-06-03 13:20:00	1.05762	1.056688	1.05762	0
2021-06-03 13:25:00	1.05669	1.056688	1.05669	0
2021-06-03 13:30:00	1.05669	1.056781	1.05669	0
2021-06-03 13:35:00	1.05762	1.056828	1.05762	0
2021-06-03 13:40:00	1.05669	1.056875	1.05669	0
2021-06-03 13:45:00	1.05669	1.056875	1.05669	0
2021-06-03 13:50:00	1.05669	1.056968	1.05669	0
2021-06-03 13:55:00	1.05762	1.057061	1.05762	0
2021-06-03 14:00:00	1.05669	1.057015	1.05669	0
2021-06-03 14:05:00	1.05669	1.056969	1.05669	0
2021-06-03 14:10:00	1.05622	1.056829	1.05622	0
2021-06-03 14:15:00	1.05622	1.056782	1.05622	0
2021-06-03 14:20:00	1.05622	1.056735	1.05622	0
2021-06-03 14:25:00	1.05669	1.056642	1.05669	0
2021-06-03 14:30:00	1.05669	1.056642	1.05669	0
2021-06-03 14:35:00	1.05762	1.056735	1.05762	0
2021-06-03 14:40:00	1.05762	1.056828	1.05762	0
2021-06-03 14:45:00	1.05669	1.056735	1.05669	0
2021-06-03 14:50:00	1.05669	1.056735	1.05669	0
2021-06-03 14:55:00	1.05669	1.056735	1.05669	0
2021-06-03 15:00:00	1.05715	1.056828	1.05715	0
2021-06-03 15:05:00	1.05669	1.056875	1.05669	0
2021-06-03 15:10:00	1.05715	1.056968	1.05715	0
2021-06-03 15:15:00	1.05715	1.057014	1.05715	0
2021-06-03 15:20:00	1.05715	1.05706	1.05715	0
2021-06-03 15:25:00	1.05576	1.056874	1.05576	0
2021-06-03 15:30:00	1.05669	1.056781	1.05669	0
2021-06-03 15:35:00	1.05669	1.056781	1.05669	0
2021-06-03 15:40:00	1.05622	1.056734	1.05622	0
2021-06-03 15:45:00	1.05715	1.05678	1.05715	0
2021-06-03 15:50:00	1.05669	1.056734	1.05669	0
2021-06-03 15:55:00	1.05669	1.056734	1.05669	0
2021-06-03 16:00:00	1.05669	1.056688	1.05669	0
2021-06-03 16:05:00	1.05669	1.056642	1.05669	0
2021-06-03 16:10:00	1.05576	1.056503	1.05576	0
2021-06-03 16:15:00	1.05669	1.056596	1.05669	0
2021-06-03 16:20:00	1.05622	1.056549	1.05622	0
2021-06-03 16:25:00	1.05576	1.056456	1.05576	0
2021-06-03 16:30:00	1.05669	1.056503	1.05669	0
2021-06-03 16:35:00	1.05622	1.05641	1.05622	0
2021-06-03 16:40:00	1.05669	1.05641	1.05669	0
2021-06-03 16:45:00	1.05669	1.05641	1.05669	0
2021-06-03 16:50:00	1.05669	1.05641	1.05669	0
2021-06-03 16:55:00	1.05576	1.056317	1.05576	0
2021-06-03 17:00:00	1.05669	1.05641	1.05669	0
2021-06-03 17:05:00	1.05529	1.05627	1.05529	0
2021-06-03 17:10:00	1.05669	1.056317	1.05669	0
2021-06-03 17:15:00	1.05669	1.05641	1.05669	0
2021-06-03 17:20:00	1.05715	1.056456	1.05715	0
2021-06-03 17:25:00	1.05576	1.05641	1.05576	0
2021-06-03 17:30:00	1.05669	1.05641	1.05669	0
2021-06-03 17:35:00	1.05622	1.056363	1.05622	0
2021-06-03 17:40:00	1.05669	1.056363	1.05669	0
2021-06-03 17:45:00	1.05715	1.056502	1.05715	0
2021-06-03 17:50:00	1.05669	1.056502	1.05669	0
2021-06-03 17:55:00	1.05576	1.056549	1.05576	0
2021-06-03 18:00:00	1.05576	1.056456	1.05576	0
2021-06-03 18:05:00	1.05576	1.056363	1.05576	0
2021-06-03 18:10:00	1.05669	1.056317	1.05669	0
2021-06-03 18:15:00	1.05715	1.056456	1.05715	0
2021-06-03 18:20:00	1.05622	1.056409	1.05622	0
2021-06-03 18:25:00	1.05669	1.056456	1.05669	0
2021-06-03 18:30:00	1.05576	1.056363	1.05576	0
2021-06-03 18:35:00	1.05669	1.056317	1.05669	0
2021-06-03 18:40:00	1.05576	1.056224	1.05576	0
2021-06-03 18:45:00	1.05622	1.05627	1.05622	0
2021-06-03 18:50:00	1.05576	1.05627	1.05576	0
2021-06-03 18:55:00	1.05622	1.056316	1.05622	0
2021-06-03 19:00:00	1.05622	1.056269	1.05622	0
2021-06-03 19:05:00	1.05715	1.056269	1.05715	0
2021-06-03 19:10:00	1.05529	1.056176	1.05529	0
2021-06-03 19:15:00	1.05669	1.056176	1.05669	0
2021-06-03 19:20:00	1.05669	1.056269	1.05669	0
2021-06-03 19:25:00	1.05576	1.056176	1.05576	0
2021-06-03 19:30:00	1.05715	1.056315	1.05715	0
2021-06-03 19:35:00	1.05622	1.056315	1.05622	0
2021-06-03 19:40:00	1.05715	1.056454	1.05715	0
2021-06-03 19:45:00	1.05622	1.056454	1.05622	0
2021-06-03 19:50:00	1.05482	1.056314	1.05482	0
2021-06-03 19:55:00	1.05669	1.056268	1.05669	0
2021-06-03 20:00:00	1.05576	1.056315	1.05576	0
2021-06-03 20:05:00	1.05622	1.056268	1.05622	0
2021-06-03 20:10:00	1.05529	1.056128	1.05529	0
2021-06-03 20:15:00	1.05669	1.056221	1.05669	0
2021-06-03 20:20:00	1.05482	1.055988	1.05482	0
2021-06-03 20:25:00	1.05576	1.055942	1.05576	0
2021-06-03 20:30:00	1.05576	1.055803	1.05576	0
2021-06-03 20:35:00	1.05622	1.055803	1.05622	0
2021-06-03 20:40:00	1.05622	1.055943	1.05622	0
2021-06-03 20:45:00	1.05529	1.055803	1.05529	0
2021-06-03 20:50:00	1.05622	1.055849	1.05622	0
2021-06-03 20:55:00	1.05622	1.055849	1.05622	0
2021-06-03 21:00:00	1.05622	1.055942	1.05622	0
2021-06-03 21:05:00	1.05622	1.055895	1.05622	0
2021-06-03 21:10:00	1.05715	1.056128	1.05715	0
2021-06-03 21:15:00	1.05529	1.056081	1.05529	0
2021-06-03 21:20:00	1.05762	1.056267	1.05762	0
2021-06-03 21:25:00	1.05762	1.056407	1.05762	0
2021-06-03 21:30:00	1.05622	1.056407	1.05622	0
2021-06-03 21:35:00	1.05715	1.056593	1.05715	0
2021-06-03 21:40:00	1.05576	1.056547	1.05576	0
2021-06-03 21:45:00	1.05622	1.056547	1.05622	0
2021-06-03 21:50:00	1.05622	1.056547	1.05622	0
2021-06-03 21:55:00	1.05576	1.056501	1.05576	0
2021-06-03 22:00:00	1.05576	1.056362	1.05576	0
2021-06-03 22:05:00	1.05529	1.056362	1.05529	0
2021-06-03 22:10:00	1.05622	1.056222	1.05622	0
2021-06-03 22:15:00	1.05482	1.055942	1.05482	0
2021-06-03 22:20:00	1.05576	1.055896	1.05576	0
2021-06-03 22:25:00	1.05576	1.055757	1.05576	0
2021-06-03 22:30:00	1.05482	1.055663	1.05482	0
2021-06-03 22:35:00	1.05576	1.055617	1.05576	0
2021-06-03 22:40:00	1.05622	1.055617	1.05622	0
2021-06-03 22:45:00	1.05529	1.05557	1.05529	0
2021-06-03 22:50:00	1.05576	1.05557	1.05576	0
2021-06-03 22:55:00	1.05576	1.055617	1.05576	0
2021-06-03 23:00:00	1.05482	1.055477	1.05482	0
2021-06-03 23:05:00	1.05576	1.055571	1.05576	0
2021-06-03 23:10:00	1.05576	1.055571	1.05576	0
2021-06-03 23:15:00	1.05576	1.055571	1.05576	0
2021-06-03 23:20:00	1.05576	1.055665	1.05576	0
2021-06-03 23:25:00	1.05482	1.055571	1.05482	0
2021-06-03 23:30:00	1.05576	1.055525	1.05576	0
2021-06-03 23:35:00	1.05622	1.055618	1.05622	0
2021-06-03 23:40:00	1.05529	1.055571	1.05529	0
2021-06-03 23:45:00	1.05482	1.055477	1.05482	0
2021-06-03 23:50:00	1.05576	1.055571	1.05576	0
2021-06-03 23:55:00	1.05576	1.055571	1.05576	0
2021-06-04 00:00:00	1.05622	1.055617	1.05622	0
2021-06-04 00:05:00	1.05622	1.055663	1.05622	0
2021-06-04 00:10:00	1.05622	1.055709	1.05622	0
2021-06-04 00:15:00	1.05529	1.055756	1.05529	0
2021-06-04 00:20:00	1.05622	1.055802	1.05622	0
2021-06-04 00:25:00	1.05529	1.055709	1.05529	0
2021-06-04 00:30:00	1.05482	1.055662	1.05482	0
2021-06-04 00:35:00	1.05482	1.055662	1.05482	0
2021-06-04 00:40:00	1.05622	1.055708	1.05622	0
2021-06-04 00:45:00	1.05529	1.055661	1.05529	0
2021-06-04 00:50:00	1.05622	1.055661	1.05622	0
2021-06-04 00:55:00	1.05576	1.055615	1.05576	0
2021-06-04 01:00:00	1.05576	1.055569	1.05576	0
2021-06-04 01:05:00	1.05576	1.055616	1.05576	0
2021-06-04 01:10:00	1.05529	1.055523	1.05529	0
2021-06-04 01:15:00	1.05529	1.055523	1.05529	0
2021-06-04 01:20:00	1.05622	1.055663	1.05622	0
2021-06-04 01:25:00	1.05482	1.055663	1.05482	0
2021-06-04 01:30:00	1.05482	1.055523	1.05482	0
2021-06-04 01:35:00	1.05482	1.055476	1.05482	0
2021-06-04 01:40:00	1.05482	1.055336	1.05482	0
2021-06-04 01:45:00	1.05576	1.055336	1.05576	0
2021-06-04 01:50:00	1.05576	1.055336	1.05576	0
2021-06-04 01:55:00	1.05576	1.055336	1.05576	0
2021-06-04 02:00:00	1.05482	1.055289	1.05482	0
2021-06-04 02:05:00	1.05482	1.055242	1.05482	0
2021-06-04 02:10:00	1.05436	1.055056	1.05436	0
2021-06-04 02:15:00	1.05576	1.05515	1.05576	0
2021-06-04 02:20:00	1.05576	1.055244	1.05576	0
2021-06-04 02:25:00	1.05576	1.055338	1.05576	0
2021-06-04 02:30:00	1.05576	1.055432	1.05576	0
2021-06-04 02:35:00	1.05482	1.055338	1.05482	0
2021-06-04 02:40:00	1.05482	1.055244	1.05482	0
2021-06-04 02:45:00	1.05576	1.055244	1.05576	0
2021-06-04 02:50:00	1.05576	1.055338	1.05576	0
2021-06-04 02:55:00	1.05482	1.055338	1.05482	0
2021-06-04 03:00:00	1.05482	1.055384	1.05482	0
2021-06-04 03:05:00	1.05482	1.05529	1.05482	0
2021-06-04 03:10:00	1.05576	1.05529	1.05576	0
2021-06-04 03:15:00	1.05482	1.055196	1.05482	0
2021-06-04 03:20:00	1.05482	1.055102	1.05482	0
2021-06-04 03:25:00	1.05482	1.055102	1.05482	0
2021-06-04 03:30:00	1.05482	1.055102	1.05482	0
2021-06-04 03:35:00	1.05576	1.055102	1.05576	0
2021-06-04 03:40:00	1.05482	1.055008	1.05482	0
2021-06-04 03:45:00	1.05482	1.055008	1.05482	0
2021-06-04 03:50:00	1.05482	1.055008	1.05482	0
2021-06-04 03:55:00	1.05482	1.055008	1.05482	0
2021-06-04 04:00:00	1.05482	1.054914	1.05482	0
2021-06-04 04:05:00	1.05482	1.054914	1.05482	0
2021-06-04 04:10:00	1.05482	1.054914	1.05482	0
2021-06-04 04:15:00	1.05576	1.055008	1.05576	0
2021-06-04 04:20:00	1.05482	1.055008	1.05482	0
2021-06-04 04:25:00	1.05436	1.054868	1.05436	0
2021-06-04 04:30:00	1.05436	1.054822	1.05436	0
2021-06-04 04:35:00	1.05482	1.054822	1.05482	0
2021-06-04 04:40:00	1.05436	1.054776	1.05436	0
2021-06-04 04:45:00	1.05436	1.05473	1.05436	0
2021-06-04 04:50:00	1.05529	1.054777	1.05529	0
2021-06-04 04:55:00	1.05482	1.054777	1.05482	0
2021-06-04 05:00:00	1.05482	1.054777	1.05482	0
2021-06-04 05:05:00	1.05529	1.05473	1.05529	0
2021-06-04 05:10:00	1.05576	1.054824	1.05576	0
2021-06-04 05:15:00	1.05482	1.05487	1.05482	0
2021-06-04 05:20:00	1.05436	1.05487	1.05436	0
2021-06-04 05:25:00	1.05482	1.05487	1.05482	0
2021-06-04 05:30:00	1.05482	1.054916	1.05482	0
2021-06-04 05:35:00	1.05576	1.055056	1.05576	0
2021-06-04 05:40:00	1.05482	1.055009	1.05482	0
2021-06-04 05:45:00	1.05482	1.055009	1.05482	0
2021-06-04 05:50:00	1.05482	1.055009	1.05482	0
2021-06-04 05:55:00	1.05482	1.054962	1.05482	0
2021-06-04 06:00:00	1.05482	1.054868	1.05482	0
2021-06-04 06:05:00	1.05576	1.054962	1.05576	0
2021-06-04 06:10:00	1.05576	1.055102	1.05576	0
2021-06-04 06:15:00	1.05482	1.055102	1.05482	0
2021-06-04 06:20:00	1.05482	1.055102	1.05482	0
2021-06-04 06:25:00	1.05576	1.055102	1.05576	0
2021-06-04 06:30:00	1.05482	1.055102	1.05482	0
2021-06-04 06:35:00	1.05482	1.055102	1.05482	0
2021-06-04 06:40:00	1.05482	1.055102	1.05482	0
2021-06-04 06:45:00	1.05576	1.055196	1.05576	0
2021-06-04 06:50:00	1.05576	1.05529	1.05576	0
2021-06-04 06:55:00	1.05576	1.05529	1.05576	0
2021-06-04 07:00:00	1.05576	1.05529	1.05576	0
2021-06-04 07:05:00	1.05576	1.055384	1.05576	0
2021-06-04 07:10:00	1.05576	1.055478	1.05576	0
2021-06-04 07:15:00	1.05482	1.055384	1.05482	0
2021-06-04 07:20:00	1.05529	1.055431	1.05529	0
2021-06-04 07:25:00	1.05576	1.055525	1.05576	0
2021-06-04 07:30:00	1.05576	1.055619	1.05576	0
2021-06-04 07:35:00	1.05622	1.055665	1.05622	0
2021-06-04 07:40:00	1.05622	1.055711	1.05622	0
2021-06-04 07:45:00	1.05576	1.055711	1.05576	0
2021-06-04 07:50:00	1.05576	1.055711	1.05576	0
2021-06-04 07:55:00	1.05576	1.055711	1.05576	0
2021-06-04 08:00:00	1.05576	1.055711	1.05576	0
2021-06-04 08:05:00	1.05669	1.055898	1.05669	0
2021-06-04 08:10:00	1.05622	1.055991	1.05622	0
2021-06-04 08:15:00	1.05529	1.055944	1.05529	0
2021-06-04 08:20:00	1.05576	1.055944	1.05576	0
2021-06-04 08:25:00	1.05576	1.055898	1.05576	0
2021-06-04 08:30:00	1.05669	1.055945	1.05669	0
2021-06-04 08:35:00	1.05576	1.055945	1.05576	0
2021-06-04 08:40:00	1.05669	1.056038	1.05669	0
2021-06-04 08:45:00	1.05669	1.056131	1.05669	0
2021-06-04 08:50:00	1.05669	1.056224	1.05669	0
2021-06-04 08:55:00	1.05669	1.056224	1.05669	0
2021-06-04 09:00:00	1.05669	1.056271	1.05669	0
2021-06-04 09:05:00	1.05669	1.056411	1.05669	0
2021-06-04 09:10:00	1.05669	1.056504	1.05669	0
2021-06-04 09:15:00	1.05669	1.056597	1.05669	0
2021-06-04 09:20:00	1.05669	1.056597	1.05669	0
2021-06-04 09:25:00	1.05762	1.056783	1.05762	0
2021-06-04 09:30:00	1.05715	1.056829	1.05715	0
2021-06-04 09:35:00	1.05669	1.056829	1.05669	0
2021-06-04 09:40:00	1.05669	1.056829	1.05669	0
2021-06-04 09:45:00	1.05669	1.056829	1.05669	0
2021-06-04 09:50:00	1.05669	1.056829	1.05669	0
2021-06-04 09:55:00	1.05669	1.056829	1.05669	0
2021-06-04 10:00:00	1.05669	1.056829	1.05669	0
2021-06-04 10:05:00	1.05622	1.056782	1.05622	0
2021-06-04 10:10:00	1.05622	1.056735	1.05622	0
2021-06-04 10:15:00	1.05669	1.056642	1.05669	0
2021-06-04 10:20:00	1.05762	1.056689	1.05762	0
2021-06-04 10:25:00	1.05715	1.056735	1.05715	0
2021-06-04 10:30:00	1.05669	1.056735	1.05669	0
2021-06-04 10:35:00	1.05669	1.056735	1.05669	0
2021-06-04 10:40:00	1.05669	1.056735	1.05669	0
2021-06-04 10:45:00	1.05669	1.056735	1.05669	0
2021-06-04 10:50:00	1.05669	1.056735	1.05669	0
2021-06-04 10:55:00	1.05808	1.056921	1.05808	0
2021-06-04 11:00:00	1.05715	1.057014	1.05715	0
2021-06-04 11:05:00	1.05715	1.05706	1.05715	0
2021-06-04 11:10:00	1.05715	1.057013	1.05715	0
2021-06-04 11:15:00	1.05715	1.057013	1.05715	0
2021-06-04 11:20:00	1.05669	1.057013	1.05669	0
2021-06-04 11:25:00	1.05669	1.057013	1.05669	0
2021-06-04 11:30:00	1.05669	1.057013	1.05669	0
2021-06-04 11:35:00	1.05669	1.057013	1.05669	0
2021-06-04 11:40:00	1.05669	1.057013	1.05669	0
2021-06-04 11:45:00	1.05669	1.056874	1.05669	0
2021-06-04 11:50:00	1.05622	1.056781	1.05622	0
2021-06-04 11:55:00	1.05622	1.056688	1.05622	0
2021-06-04 12:00:00	1.05762	1.056735	1.05762	0
2021-06-04 12:05:00	1.05669	1.056689	1.05669	0
2021-06-04 12:10:00	1.05762	1.056782	1.05762	0
2021-06-04 12:15:00	1.05669	1.056782	1.05669	0
2021-06-04 12:20:00	1.05669	1.056782	1.05669	0
2021-06-04 12:25:00	1.05669	1.056782	1.05669	0
2021-06-04 12:30:00	1.05715	1.056828	1.05715	0
2021-06-04 12:35:00	1.05669	1.056828	1.05669	0
2021-06-04 12:40:00	1.05715	1.056921	1.05715	0
2021-06-04 12:45:00	1.05808	1.057107	1.05808	0
2021-06-04 12:50:00	1.05669	1.057014	1.05669	0
2021-06-04 12:55:00	1.05762	1.057107	1.05762	0
2021-06-04 13:00:00	1.05669	1.057014	1.05669	0
2021-06-04 13:05:00	1.05669	1.057014	1.05669	0
2021-06-04 13:10:00	1.05669	1.057014	1.05669	0
2021-06-04 13:15:00	1.05669	1.057014	1.05669	0
2021-06-04 13:20:00	1.05762	1.057061	1.05762	0
2021-06-04 13:25:00	1.05715	1.057107	1.05715	0
2021-06-04 13:30:00	1.05715	1.057107	1.05715	0
2021-06-04 13:35:00	1.05715	1.057014	1.05715	0
2021-06-04 13:40:00	1.05715	1.05706	1.05715	0
2021-06-04 13:45:00	1.05715	1.057013	1.05715	0
2021-06-04 13:50:00	1.05715	1.057059	1.05715	0
2021-06-04 13:55:00	1.05715	1.057105	1.05715	0
2021-06-04 14:00:00	1.05622	1.057058	1.05622	0
2021-06-04 14:05:00	1.05715	1.057104	1.05715	0
2021-06-04 14:10:00	1.05669	1.057011	1.05669	0
2021-06-04 14:15:00	1.05622	1.056918	1.05622	0
2021-06-04 14:20:00	1.05715	1.056918	1.05715	0
2021-06-04 14:25:00	1.05669	1.056872	1.05669	0
2021-06-04 14:30:00	1.05669	1.056826	1.05669	0
2021-06-04 14:35:00	1.05576	1.056687	1.05576	0
2021-06-04 14:40:00	1.05715	1.056687	1.05715	0
2021-06-04 14:45:00	1.05715	1.056687	1.05715	0
2021-06-04 14:50:00	1.05715	1.05678	1.05715	0
2021-06-04 14:55:00	1.05715	1.05678	1.05715	0
2021-06-04 15:00:00	1.05715	1.056826	1.05715	0
2021-06-04 15:05:00	1.05715	1.056919	1.05715	0
2021-06-04 15:10:00	1.05715	1.056919	1.05715	0
2021-06-04 15:15:00	1.05622	1.056872	1.05622	0
2021-06-04 15:20:00	1.05622	1.056825	1.05622	0
2021-06-04 15:25:00	1.05622	1.056871	1.05622	0
2021-06-04 15:30:00	1.05576	1.056732	1.05576	0
2021-06-04 15:35:00	1.05669	1.056686	1.05669	0
2021-06-04 15:40:00	1.05669	1.05664	1.05669	0
2021-06-04 15:45:00	1.05576	1.056501	1.05576	0
2021-06-04 15:50:00	1.05576	1.056362	1.05576	0
2021-06-04 15:55:00	1.05576	1.056223	1.05576	0
2021-06-04 16:00:00	1.05669	1.056177	1.05669	0
2021-06-04 16:05:00	1.05576	1.056131	1.05576	0
2021-06-04 16:10:00	1.05576	1.056085	1.05576	0
2021-06-04 16:15:00	1.05529	1.055992	1.05529	0
2021-06-04 16:20:00	1.05576	1.055992	1.05576	0
2021-06-04 16:25:00	1.05482	1.055805	1.05482	0
2021-06-04 16:30:00	1.05576	1.055712	1.05576	0
2021-06-04 16:35:00	1.05669	1.055805	1.05669	0
2021-06-04 16:40:00	1.05669	1.055898	1.05669	0
2021-06-04 16:45:00	1.05482	1.055804	1.05482	0
2021-06-04 16:50:00	1.05622	1.055757	1.05622	0
2021-06-04 16:55:00	1.05529	1.05571	1.05529	0
2021-06-04 17:00:00	1.05576	1.05571	1.05576	0
2021-06-04 17:05:00	1.05669	1.05585	1.05669	0
2021-06-04 17:10:00	1.05576	1.05585	1.05576	0
2021-06-04 17:15:00	1.05576	1.055944	1.05576	0
2021-06-04 17:20:00	1.05669	1.056037	1.05669	0
2021-06-04 17:25:00	1.05529	1.055897	1.05529	0
2021-06-04 17:30:00	1.05669	1.055897	1.05669	0
2021-06-04 17:35:00	1.05576	1.055991	1.05576	0
2021-06-04 17:40:00	1.05576	1.055945	1.05576	0
2021-06-04 17:45:00	1.05576	1.055992	1.05576	0
2021-06-04 17:50:00	1.05576	1.055992	1.05576	0
2021-06-04 17:55:00	1.05576	1.055899	1.05576	0
2021-06-04 18:00:00	1.05529	1.055852	1.05529	0
2021-06-04 18:05:00	1.05622	1.055898	1.05622	0
2021-06-04 18:10:00	1.05576	1.055805	1.05576	0
2021-06-04 18:15:00	1.05482	1.055758	1.05482	0
2021-06-04 18:20:00	1.05482	1.055571	1.05482	0
2021-06-04 18:25:00	1.05529	1.055524	1.05529	0
2021-06-04 18:30:00	1.05436	1.055384	1.05436	0
2021-06-04 18:35:00	1.05529	1.055337	1.05529	0
2021-06-04 18:40:00	1.05622	1.055383	1.05622	0
2021-06-04 18:45:00	1.05482	1.055289	1.05482	0
2021-06-04 18:50:00	1.05622	1.055382	1.05622	0
2021-06-04 18:55:00	1.05529	1.055289	1.05529	0
2021-06-04 19:00:00	1.05529	1.055242	1.05529	0
2021-06-04 19:05:00	1.05529	1.055289	1.05529	0
2021-06-04 19:10:00	1.05529	1.055336	1.05529	0
2021-06-04 19:15:00	1.05622	1.055429	1.05622	0
2021-06-04 19:20:00	1.05529	1.055522	1.05529	0
2021-06-04 19:25:00	1.05576	1.055569	1.05576	0
2021-06-04 19:30:00	1.05576	1.055523	1.05576	0
2021-06-04 19:35:00	1.05482	1.055523	1.05482	0
2021-06-04 19:40:00	1.05576	1.055477	1.05576	0
2021-06-04 19:45:00	1.05482	1.05543	1.05482	0
2021-06-04 19:50:00	1.05529	1.05543	1.05529	0
2021-06-04 19:55:00	1.05529	1.05543	1.05529	0
2021-06-04 20:00:00	1.05482	1.055383	1.05482	0
2021-06-04 20:05:00	1.05482	1.055243	1.05482	0
2021-06-04 20:10:00	1.05482	1.055196	1.05482	0
2021-06-04 20:15:00	1.05576	1.055196	1.05576	0
2021-06-04 20:20:00	1.05576	1.055196	1.05576	0
2021-06-04 20:25:00	1.05622	1.055336	1.05622	0
2021-06-04 20:30:00	1.05529	1.055289	1.05529	0
2021-06-04 20:35:00	1.05576	1.055383	1.05576	0
2021-06-04 20:40:00	1.05482	1.055336	1.05482	0
2021-06-04 20:45:00	1.05482	1.055289	1.05482	0
2021-06-04 20:50:00	1.05529	1.055336	1.05529	0
2021-06-04 20:55:00	1.05622	1.055476	1.05622	0
2021-06-04 21:00:00	1.05529	1.055523	1.05529	0
2021-06-04 21:05:00	1.05529	1.055476	1.05529	0
2021-06-04 21:10:00	1.05482	1.055382	1.05482	0
2021-06-04 21:15:00	1.05482	1.055242	1.05482	0
2021-06-04 21:20:00	1.05622	1.055335	1.05622	0
2021-06-04 21:25:00	1.05529	1.055288	1.05529	0
2021-06-04 21:30:00	1.05622	1.055428	1.05622	0
2021-06-04 21:35:00	1.05529	1.055475	1.05529	0
2021-06-04 21:40:00	1.05576	1.055522	1.05576	0
2021-06-04 21:45:00	1.05529	1.055429	1.05529	0
2021-06-04 21:50:00	1.05482	1.055382	1.05482	0
2021-06-04 21:55:00	1.05529	1.055382	1.05529	0
2021-06-04 22:00:00	1.05529	1.055429	1.05529	0
2021-06-04 22:05:00	1.05529	1.055476	1.05529	0
2021-06-04 22:10:00	1.05482	1.055336	1.05482	0
2021-06-04 22:15:00	1.05576	1.055383	1.05576	0
2021-06-04 22:20:00	1.05482	1.055243	1.05482	0
2021-06-04 22:25:00	1.05529	1.055243	1.05529	0
2021-06-04 22:30:00	1.05529	1.055196	1.05529	0
2021-06-04 22:35:00	1.05622	1.055289	1.05622	0
2021-06-04 22:40:00	1.05529	1.055336	1.05529	0
2021-06-04 22:45:00	1.05622	1.055429	1.05622	0
2021-06-04 22:50:00	1.05529	1.055429	1.05529	0
2021-06-04 22:55:00	1.05529	1.055429	1.05529	0
2021-06-04 23:00:00	1.05529	1.055476	1.05529	0
2021-06-04 23:05:00	1.05529	1.055429	1.05529	0
2021-06-04 23:10:00	1.05622	1.055569	1.05622	0
2021-06-04 23:15:00	1.05482	1.055522	1.05482	0
2021-06-04 23:20:00	1.05482	1.055475	1.05482	0
2021-06-04 23:25:00	1.05482	1.055335	1.05482	0
2021-06-04 23:30:00	1.05482	1.055288	1.05482	0
2021-06-04 23:35:00	1.05482	1.055148	1.05482	0
2021-06-04 23:40:00	1.05482	1.055101	1.05482	0
2021-06-04 23:45:00	1.05529	1.055101	1.05529	0
2021-06-04 23:50:00	1.05482	1.055054	1.05482	0
2021-06-04 23:55:00	1.05482	1.055007	1.05482	0
2021-06-05 00:00:00	1.05482	1.054867	1.05482	0
2021-06-05 00:05:00	1.05389	1.054774	1.05389	0
2021-06-05 00:10:00	1.05482	1.054774	1.05482	0
2021-06-05 00:15:00	1.05622	1.054914	1.05622	0
2021-06-05 00:20:00	1.05482	1.054914	1.05482	0
2021-06-05 00:25:00	1.05482	1.054914	1.05482	0
2021-06-05 00:30:00	1.05529	1.054961	1.05529	0
2021-06-05 00:35:00	1.05482	1.054914	1.05482	0
2021-06-05 00:40:00	1.05482	1.054914	1.05482	0
2021-06-05 00:45:00	1.05482	1.054914	1.05482	0
2021-06-05 00:50:00	1.05576	1.055008	1.05576	0
2021-06-05 00:55:00	1.05482	1.055101	1.05482	0
2021-06-05 01:00:00	1.05482	1.055101	1.05482	0
2021-06-05 01:05:00	1.05482	1.054961	1.05482	0
2021-06-05 01:10:00	1.05482	1.054961	1.05482	0
2021-06-05 01:15:00	1.05436	1.054915	1.05436	0
2021-06-05 01:20:00	1.05482	1.054868	1.05482	0
2021-06-05 01:25:00	1.05482	1.054868	1.05482	0
2021-06-05 01:30:00	1.05529	1.054915	1.05529	0
2021-06-05 01:35:00	1.05529	1.054962	1.05529	0
2021-06-05 01:40:00	1.05482	1.054868	1.05482	0
2021-06-05 01:45:00	1.05482	1.054868	1.05482	0
2021-06-05 01:50:00	1.05482	1.054868	1.05482	0
2021-06-05 01:55:00	1.05482	1.054868	1.05482	0
2021-06-05 02:00:00	1.05529	1.054915	1.05529	0
2021-06-05 02:05:00	1.05529	1.055008	1.05529	0
2021-06-05 02:10:00	1.05529	1.055055	1.05529	0
2021-06-05 02:15:00	1.05529	1.055102	1.05529	0
2021-06-05 02:20:00	1.05482	1.055055	1.05482	0
2021-06-05 02:25:00	1.05482	1.055008	1.05482	0
2021-06-05 02:30:00	1.05482	1.055008	1.05482	0
2021-06-05 02:35:00	1.05529	1.055055	1.05529	0
2021-06-05 02:40:00	1.05529	1.055102	1.05529	0
2021-06-05 02:45:00	1.05482	1.055102	1.05482	0
2021-06-05 02:50:00	1.05436	1.055009	1.05436	0
2021-06-05 02:55:00	1.05529	1.055009	1.05529	0
2021-06-05 03:00:00	1.05482	1.054962	1.05482	0
2021-06-05 03:05:00	1.05436	1.054869	1.05436	0
2021-06-05 03:10:00	1.05436	1.054823	1.05436	0
2021-06-05 03:15:00	1.05482	1.054823	1.05482	0
2021-06-05 03:20:00	1.05482	1.054823	1.05482	0
2021-06-05 03:25:00	1.05482	1.054776	1.05482	0
2021-06-05 03:30:00	1.05482	1.054729	1.05482	0
2021-06-05 03:35:00	1.05482	1.054729	1.05482	0
2021-06-05 03:40:00	1.05529	1.054822	1.05529	0
2021-06-05 03:45:00	1.05482	1.054775	1.05482	0
2021-06-05 03:50:00	1.05529	1.054822	1.05529	0
2021-06-05 03:55:00	1.05529	1.054915	1.05529	0
2021-06-05 04:00:00	1.05482	1.054961	1.05482	0
2021-06-05 04:05:00	1.05482	1.054961	1.05482	0
2021-06-05 04:10:00	1.05482	1.054961	1.05482	0
2021-06-05 04:15:00	1.05436	1.054915	1.05436	0
2021-06-05 04:20:00	1.05529	1.054962	1.05529	0
2021-06-05 04:25:00	1.05529	1.055009	1.05529	0
2021-06-05 04:30:00	1.05529	1.055009	1.05529	0
2021-06-05 04:35:00	1.05529	1.055056	1.05529	0
2021-06-05 04:40:00	1.05529	1.055056	1.05529	0
2021-06-05 04:45:00	1.05529	1.055056	1.05529	0
2021-06-05 04:50:00	1.05529	1.055103	1.05529	0
2021-06-05 04:55:00	1.05529	1.05515	1.05529	0
2021-06-05 05:00:00	1.05389	1.055057	1.05389	0
2021-06-05 05:05:00	1.05482	1.055103	1.05482	0
2021-06-05 05:10:00	1.05482	1.055056	1.05482	0
2021-06-05 05:15:00	1.05482	1.055009	1.05482	0
2021-06-05 05:20:00	1.05482	1.054962	1.05482	0
2021-06-05 05:25:00	1.05482	1.054915	1.05482	0
2021-06-05 05:30:00	1.05482	1.054868	1.05482	0
2021-06-05 05:35:00	1.05529	1.054868	1.05529	0
2021-06-05 05:40:00	1.05436	1.054775	1.05436	0
2021-06-05 05:45:00	1.05482	1.054728	1.05482	0
2021-06-05 05:50:00	1.05482	1.054821	1.05482	0
2021-06-05 05:55:00	1.05482	1.054821	1.05482	0
2021-06-05 06:00:00	1.05389	1.054728	1.05389	0
2021-06-05 06:05:00	1.05482	1.054728	1.05482	0
2021-06-05 06:10:00	1.05482	1.054728	1.05482	0
2021-06-05 06:15:00	1.05482	1.054728	1.05482	0
2021-06-05 06:20:00	1.05482	1.054728	1.05482	0
2021-06-05 06:25:00	1.05482	1.054681	1.05482	0
2021-06-05 06:30:00	1.05482	1.054727	1.05482	0
2021-06-05 06:35:00	1.05482	1.054727	1.05482	0
2021-06-05 06:40:00	1.05482	1.054727	1.05482	0
2021-06-05 06:45:00	1.05343	1.054588	1.05343	0
2021-06-05 06:50:00	1.05389	1.054588	1.05389	0
2021-06-05 06:55:00	1.05529	1.054635	1.05529	0
2021-06-05 07:00:00	1.05482	1.054635	1.05482	0
2021-06-05 07:05:00	1.05389	1.054542	1.05389	0
2021-06-05 07:10:00	1.05529	1.054589	1.05529	0
2021-06-05 07:15:00	1.05529	1.054636	1.05529	0
2021-06-05 07:20:00	1.05529	1.054683	1.05529	0
2021-06-05 07:25:00	1.05436	1.054637	1.05436	0
2021-06-05 07:30:00	1.05576	1.054731	1.05576	0
2021-06-05 07:35:00	1.05529	1.054917	1.05529	0
2021-06-05 07:40:00	1.05529	1.055057	1.05529	0
2021-06-05 07:45:00	1.05482	1.05501	1.05482	0
2021-06-05 07:50:00	1.05482	1.05501	1.05482	0
2021-06-05 07:55:00	1.05482	1.055103	1.05482	0
2021-06-05 08:00:00	1.05482	1.055056	1.05482	0
2021-06-05 08:05:00	1.05482	1.055009	1.05482	0
2021-06-05 08:10:00	1.05529	1.055009	1.05529	0
2021-06-05 08:15:00	1.05529	1.055102	1.05529	0
2021-06-05 08:20:00	1.05482	1.055008	1.05482	0
2021-06-05 08:25:00	1.05482	1.054961	1.05482	0
2021-06-05 08:30:00	1.05436	1.054868	1.05436	0
2021-06-05 08:35:00	1.05482	1.054868	1.05482	0
2021-06-05 08:40:00	1.05482	1.054868	1.05482	0
2021-06-05 08:45:00	1.05482	1.054868	1.05482	0
2021-06-05 08:50:00	1.05529	1.054915	1.05529	0
2021-06-05 08:55:00	1.05529	1.054962	1.05529	0
2021-06-05 09:00:00	1.05529	1.054962	1.05529	0
2021-06-05 09:05:00	1.05482	1.054915	1.05482	0
2021-06-05 09:10:00	1.05482	1.054915	1.05482	0
2021-06-05 09:15:00	1.05482	1.054915	1.05482	0
2021-06-05 09:20:00	1.05576	1.055055	1.05576	0
2021-06-05 09:25:00	1.05482	1.055055	1.05482	0
2021-06-05 09:30:00	1.05482	1.055055	1.05482	0
2021-06-05 09:35:00	1.05529	1.055102	1.05529	0
2021-06-05 09:40:00	1.05529	1.055102	1.05529	0
2021-06-05 09:45:00	1.05529	1.055102	1.05529	0
2021-06-05 09:50:00	1.05529	1.055102	1.05529	0
2021-06-05 09:55:00	1.05482	1.055102	1.05482	0
2021-06-05 10:00:00	1.05482	1.055102	1.05482	0
2021-06-05 10:05:00	1.05482	1.055102	1.05482	0
2021-06-05 10:10:00	1.05482	1.055008	1.05482	0
2021-06-05 10:15:00	1.05529	1.055055	1.05529	0
2021-06-05 10:20:00	1.05529	1.055102	1.05529	0
2021-06-05 10:25:00	1.05529	1.055102	1.05529	0
2021-06-05 10:30:00	1.05529	1.055102	1.05529	0
2021-06-05 10:35:00	1.05529	1.055102	1.05529	0
2021-06-05 10:40:00	1.05436	1.055009	1.05436	0
2021-06-05 10:45:00	1.05529	1.055056	1.05529	0
2021-06-05 10:50:00	1.05436	1.05501	1.05436	0
2021-06-05 10:55:00	1.05529	1.055057	1.05529	0
2021-06-05 11:00:00	1.05482	1.055057	1.05482	0
2021-06-05 11:05:00	1.05482	1.05501	1.05482	0
2021-06-05 11:10:00	1.05482	1.054963	1.05482	0
2021-06-05 11:15:00	1.05436	1.05487	1.05436	0
2021-06-05 11:20:00	1.05482	1.054823	1.05482	0
2021-06-05 11:25:00	1.05482	1.054776	1.05482	0
2021-06-05 11:30:00	1.05482	1.054822	1.05482	0
2021-06-05 11:35:00	1.05529	1.054822	1.05529	0
2021-06-05 11:40:00	1.05482	1.054868	1.05482	0
2021-06-05 11:45:00	1.05436	1.054775	1.05436	0
2021-06-05 11:50:00	1.05482	1.054775	1.05482	0
2021-06-05 11:55:00	1.05482	1.054775	1.05482	0
2021-06-05 12:00:00	1.05529	1.054822	1.05529	0
2021-06-05 12:05:00	1.05529	1.054915	1.05529	0
2021-06-05 12:10:00	1.05529	1.054962	1.05529	0
2021-06-05 12:15:00	1.05436	1.054916	1.05436	0
2021-06-05 12:20:00	1.05389	1.054823	1.05389	0
2021-06-05 12:25:00	1.05482	1.054776	1.05482	0
2021-06-05 12:30:00	1.05529	1.054823	1.05529	0
2021-06-05 12:35:00	1.05529	1.054916	1.05529	0
2021-06-05 12:40:00	1.05529	1.054963	1.05529	0
2021-06-05 12:45:00	1.05622	1.055103	1.05622	0
2021-06-05 12:50:00	1.05482	1.055056	1.05482	0
2021-06-05 12:55:00	1.05482	1.055009	1.05482	0
2021-06-05 13:00:00	1.05482	1.054962	1.05482	0
2021-06-05 13:05:00	1.05482	1.055008	1.05482	0
2021-06-05 13:10:00	1.05482	1.055101	1.05482	0
2021-06-05 13:15:00	1.05482	1.055101	1.05482	0
2021-06-05 13:20:00	1.05482	1.055054	1.05482	0
2021-06-05 13:25:00	1.05436	1.054961	1.05436	0
2021-06-05 13:30:00	1.05436	1.054868	1.05436	0
2021-06-05 13:35:00	1.05482	1.054728	1.05482	0
2021-06-05 13:40:00	1.05482	1.054728	1.05482	0
2021-06-05 13:45:00	1.05482	1.054728	1.05482	0
2021-06-05 13:50:00	1.05436	1.054682	1.05436	0
2021-06-05 13:55:00	1.05482	1.054682	1.05482	0
2021-06-05 14:00:00	1.05389	1.054589	1.05389	0
2021-06-05 14:05:00	1.05436	1.054543	1.05436	0
2021-06-05 14:10:00	1.05389	1.05445	1.05389	0
2021-06-05 14:15:00	1.05482	1.054496	1.05482	0
2021-06-05 14:20:00	1.05482	1.054542	1.05482	0
2021-06-05 14:25:00	1.05389	1.054449	1.05389	0
2021-06-05 14:30:00	1.05529	1.054496	1.05529	0
2021-06-05 14:35:00	1.05529	1.054543	1.05529	0
2021-06-05 14:40:00	1.05529	1.054636	1.05529	0
2021-06-05 14:45:00	1.05529	1.054683	1.05529	0
2021-06-05 14:50:00	1.05529	1.054823	1.05529	0
2021-06-05 14:55:00	1.05529	1.054916	1.05529	0
2021-06-05 15:00:00	1.05436	1.054963	1.05436	0
2021-06-05 15:05:00	1.05482	1.054963	1.05482	0
2021-06-05 15:10:00	1.05482	1.054963	1.05482	0
2021-06-05 15:15:00	1.05482	1.055056	1.05482	0
2021-06-05 15:20:00	1.05529	1.055056	1.05529	0
2021-06-05 15:25:00	1.05436	1.054963	1.05436	0
2021-06-05 15:30:00	1.05529	1.054963	1.05529	0
2021-06-05 15:35:00	1.05529	1.054963	1.05529	0
2021-06-05 15:40:00	1.05482	1.054916	1.05482	0
2021-06-05 15:45:00	1.05482	1.054869	1.05482	0
2021-06-05 15:50:00	1.05529	1.054962	1.05529	0
2021-06-05 15:55:00	1.05436	1.054916	1.05436	0
2021-06-05 16:00:00	1.05529	1.054963	1.05529	0
2021-06-05 16:05:00	1.05529	1.05501	1.05529	0
2021-06-05 16:10:00	1.05389	1.05487	1.05389	0
2021-06-05 16:15:00	1.05529	1.054963	1.05529	0
2021-06-05 16:20:00	1.05529	1.054963	1.05529	0
2021-06-05 16:25:00	1.05529	1.054963	1.05529	0
2021-06-05 16:30:00	1.05529	1.05501	1.05529	0
2021-06-05 16:35:00	1.05389	1.054917	1.05389	0
2021-06-05 16:40:00	1.05482	1.05487	1.05482	0
2021-06-05 16:45:00	1.05482	1.054916	1.05482	0
2021-06-05 16:50:00	1.05482	1.054869	1.05482	0
2021-06-05 16:55:00	1.05529	1.054869	1.05529	0
2021-06-05 17:00:00	1.05482	1.054962	1.05482	0
2021-06-05 17:05:00	1.05482	1.054915	1.05482	0
2021-06-05 17:10:00	1.05482	1.054868	1.05482	0
2021-06-05 17:15:00	1.05482	1.054821	1.05482	0
2021-06-05 17:20:00	1.05482	1.054774	1.05482	0
2021-06-05 17:25:00	1.05482	1.054867	1.05482	0
2021-06-05 17:30:00	1.05389	1.054774	1.05389	0
2021-06-05 17:35:00	1.05482	1.054774	1.05482	0
2021-06-05 17:40:00	1.05389	1.054681	1.05389	0
2021-06-05 17:45:00	1.05482	1.054634	1.05482	0
2021-06-05 17:50:00	1.05482	1.054634	1.05482	0
2021-06-05 17:55:00	1.05436	1.054588	1.05436	0
2021-06-05 18:00:00	1.05529	1.054635	1.05529	0
2021-06-05 18:05:00	1.05389	1.054542	1.05389	0
2021-06-05 18:10:00	1.05389	1.054449	1.05389	0
2021-06-05 18:15:00	1.05436	1.054403	1.05436	0
2021-06-05 18:20:00	1.05529	1.054543	1.05529	0
2021-06-05 18:25:00	1.05529	1.05459	1.05529	0
2021-06-05 18:30:00	1.05529	1.05473	1.05529	0
2021-06-05 18:35:00	1.05389	1.054637	1.05389	0
2021-06-05 18:40:00	1.05389	1.054544	1.05389	0
2021-06-05 18:45:00	1.05482	1.05459	1.05482	0
2021-06-05 18:50:00	1.05389	1.05445	1.05389	0
2021-06-05 18:55:00	1.05389	1.05445	1.05389	0
2021-06-05 19:00:00	1.05482	1.054543	1.05482	0
2021-06-05 19:05:00	1.05436	1.054543	1.05436	0
2021-06-05 19:10:00	1.05482	1.054496	1.05482	0
2021-06-05 19:15:00	1.05436	1.054403	1.05436	0
2021-06-05 19:20:00	1.05436	1.05431	1.05436	0
2021-06-05 19:25:00	1.05529	1.05445	1.05529	0
2021-06-05 19:30:00	1.05482	1.054543	1.05482	0
2021-06-05 19:35:00	1.05436	1.054497	1.05436	0
2021-06-05 19:40:00	1.05529	1.054637	1.05529	0
2021-06-05 19:45:00	1.05482	1.05473	1.05482	0
2021-06-05 19:50:00	1.05529	1.054777	1.05529	0
2021-06-05 19:55:00	1.05389	1.05473	1.05389	0
2021-06-05 20:00:00	1.05482	1.05473	1.05482	0
2021-06-05 20:05:00	1.05436	1.05473	1.05436	0
2021-06-05 20:10:00	1.05529	1.054823	1.05529	0
2021-06-05 20:15:00	1.05436	1.05473	1.05436	0
2021-06-05 20:20:00	1.05529	1.054777	1.05529	0
2021-06-05 20:25:00	1.05389	1.05473	1.05389	0
2021-06-05 20:30:00	1.05529	1.05473	1.05529	0
2021-06-05 20:35:00	1.05389	1.054637	1.05389	0
2021-06-05 20:40:00	1.05436	1.054544	1.05436	0
2021-06-05 20:45:00	1.05436	1.054591	1.05436	0
2021-06-05 20:50:00	1.05482	1.054591	1.05482	0
2021-06-05 20:55:00	1.05482	1.054637	1.05482	0
2021-06-05 21:00:00	1.05529	1.054637	1.05529	0
2021-06-05 21:05:00	1.05529	1.05473	1.05529	0
2021-06-05 21:10:00	1.05482	1.054683	1.05482	0
2021-06-05 21:15:00	1.05389	1.054683	1.05389	0
2021-06-05 21:20:00	1.05482	1.054636	1.05482	0
2021-06-05 21:25:00	1.05389	1.054636	1.05389	0
2021-06-05 21:30:00	1.05389	1.054589	1.05389	0
2021-06-05 21:35:00	1.05296	1.054449	1.05296	0
2021-06-05 21:40:00	1.05436	1.054403	1.05436	0
2021-06-05 21:45:00	1.05529	1.05445	1.05529	0
2021-06-05 21:50:00	1.05529	1.05445	1.05529	0
2021-06-05 21:55:00	1.05482	1.054403	1.05482	0
2021-06-05 22:00:00	1.05389	1.05431	1.05389	0
2021-06-05 22:05:00	1.05529	1.05445	1.05529	0
2021-06-05 22:10:00	1.05436	1.054404	1.05436	0
2021-06-05 22:15:00	1.05389	1.054404	1.05389	0
2021-06-05 22:20:00	1.05529	1.054544	1.05529	0
2021-06-05 22:25:00	1.05482	1.05473	1.05482	0
2021-06-05 22:30:00	1.05482	1.054776	1.05482	0
2021-06-05 22:35:00	1.05482	1.054729	1.05482	0
2021-06-05 22:40:00	1.05482	1.054682	1.05482	0
2021-06-05 22:45:00	1.05482	1.054682	1.05482	0
2021-06-05 22:50:00	1.05389	1.054682	1.05389	0
2021-06-05 22:55:00	1.05389	1.054542	1.05389	0
2021-06-05 23:00:00	1.05436	1.054542	1.05436	0
2021-06-05 23:05:00	1.05436	1.054589	1.05436	0
2021-06-05 23:10:00	1.05343	1.054403	1.05343	0
2021-06-05 23:15:00	1.05529	1.05445	1.05529	0
2021-06-05 23:20:00	1.05529	1.054497	1.05529	0
2021-06-05 23:25:00	1.05436	1.054451	1.05436	0
2021-06-05 23:30:00	1.05482	1.054451	1.05482	0
2021-06-05 23:35:00	1.05529	1.054498	1.05529	0
2021-06-05 23:40:00	1.05529	1.054638	1.05529	0
2021-06-05 23:45:00	1.05389	1.054638	1.05389	0
2021-06-05 23:50:00	1.05482	1.054684	1.05482	0
2021-06-05 23:55:00	1.05482	1.05473	1.05482	0
2021-06-06 00:00:00	1.05482	1.054869	1.05482	0
2021-06-06 00:05:00	1.05482	1.054822	1.05482	0
2021-06-06 00:10:00	1.05436	1.054729	1.05436	0
2021-06-06 00:15:00	1.05529	1.054822	1.05529	0
2021-06-06 00:20:00	1.05389	1.054729	1.05389	0
2021-06-06 00:25:00	1.05436	1.054636	1.05436	0
2021-06-06 00:30:00	1.05343	1.05445	1.05343	0
2021-06-06 00:35:00	1.05389	1.05445	1.05389	0
2021-06-06 00:40:00	1.05389	1.054357	1.05389	0
2021-06-06 00:45:00	1.05529	1.054404	1.05529	0
2021-06-06 00:50:00	1.05436	1.054358	1.05436	0
2021-06-06 00:55:00	1.05529	1.054405	1.05529	0
2021-06-06 01:00:00	1.05436	1.054405	1.05436	0
2021-06-06 01:05:00	1.05436	1.054312	1.05436	0
2021-06-06 01:10:00	1.05529	1.054452	1.05529	0
2021-06-06 01:15:00	1.05343	1.054359	1.05343	0
2021-06-06 01:20:00	1.05436	1.054452	1.05436	0
2021-06-06 01:25:00	1.05436	1.054499	1.05436	0
2021-06-06 01:30:00	1.05529	1.054639	1.05529	0
2021-06-06 01:35:00	1.05436	1.054546	1.05436	0
2021-06-06 01:40:00	1.05529	1.054639	1.05529	0
2021-06-06 01:45:00	1.05482	1.054592	1.05482	0
2021-06-06 01:50:00	1.05482	1.054638	1.05482	0
2021-06-06 01:55:00	1.05389	1.054591	1.05389	0
2021-06-06 02:00:00	1.05436	1.054498	1.05436	0
2021-06-06 02:05:00	1.05436	1.054591	1.05436	0
2021-06-06 02:10:00	1.05389	1.054544	1.05389	0
2021-06-06 02:15:00	1.05529	1.054637	1.05529	0
2021-06-06 02:20:00	1.05482	1.05459	1.05482	0
2021-06-06 02:25:00	1.05436	1.05459	1.05436	0
2021-06-06 02:30:00	1.05389	1.05445	1.05389	0
2021-06-06 02:35:00	1.05482	1.05445	1.05482	0
2021-06-06 02:40:00	1.05482	1.05445	1.05482	0
2021-06-06 02:45:00	1.05389	1.05445	1.05389	0
2021-06-06 02:50:00	1.05389	1.054403	1.05389	0
2021-06-06 02:55:00	1.05482	1.054449	1.05482	0
2021-06-06 03:00:00	1.05389	1.054449	1.05389	0
2021-06-06 03:05:00	1.05529	1.054449	1.05529	0
2021-06-06 03:10:00	1.05529	1.054496	1.05529	0
2021-06-06 03:15:00	1.05529	1.054589	1.05529	0
2021-06-06 03:20:00	1.05529	1.054729	1.05529	0
2021-06-06 03:25:00	1.05343	1.05459	1.05343	0
2021-06-06 03:30:00	1.05529	1.054637	1.05529	0
2021-06-06 03:35:00	1.05343	1.054591	1.05343	0
2021-06-06 03:40:00	1.05529	1.054731	1.05529	0
2021-06-06 03:45:00	1.05529	1.054778	1.05529	0
2021-06-06 03:50:00	1.05436	1.054825	1.05436	0
2021-06-06 03:55:00	1.05482	1.054778	1.05482	0
2021-06-06 04:00:00	1.05529	1.054778	1.05529	0
2021-06-06 04:05:00	1.05343	1.054592	1.05343	0
2021-06-06 04:10:00	1.05529	1.054592	1.05529	0
2021-06-06 04:15:00	1.05343	1.054592	1.05343	0
2021-06-06 04:20:00	1.05389	1.054452	1.05389	0
2021-06-06 04:25:00	1.05389	1.054498	1.05389	0
2021-06-06 04:30:00	1.05389	1.054358	1.05389	0
2021-06-06 04:35:00	1.05343	1.054172	1.05343	0
2021-06-06 04:40:00	1.05529	1.054265	1.05529	0
2021-06-06 04:45:00	1.05436	1.054219	1.05436	0
2021-06-06 04:50:00	1.05529	1.054219	1.05529	0
2021-06-06 04:55:00	1.05482	1.054358	1.05482	0
2021-06-06 05:00:00	1.05389	1.054218	1.05389	0
2021-06-06 05:05:00	1.05296	1.054171	1.05296	0
2021-06-06 05:10:00	1.05482	1.054264	1.05482	0
2021-06-06 05:15:00	1.05482	1.054357	1.05482	0
2021-06-06 05:20:00	1.05343	1.054311	1.05343	0
2021-06-06 05:25:00	1.05482	1.05445	1.05482	0
2021-06-06 05:30:00	1.05529	1.05445	1.05529	0
2021-06-06 05:35:00	1.05436	1.05445	1.05436	0
2021-06-06 05:40:00	1.05389	1.05431	1.05389	0
2021-06-06 05:45:00	1.05436	1.054264	1.05436	0
2021-06-06 05:50:00	1.05389	1.054264	1.05389	0
2021-06-06 05:55:00	1.05482	1.05445	1.05482	0
2021-06-06 06:00:00	1.05296	1.054264	1.05296	0
2021-06-06 06:05:00	1.05482	1.054264	1.05482	0
2021-06-06 06:10:00	1.05389	1.05431	1.05389	0
2021-06-06 06:15:00	1.05529	1.054357	1.05529	0
2021-06-06 06:20:00	1.05529	1.054357	1.05529	0
2021-06-06 06:25:00	1.05436	1.054357	1.05436	0
2021-06-06 06:30:00	1.05576	1.054544	1.05576	0
2021-06-06 06:35:00	1.05436	1.054544	1.05436	0
2021-06-06 06:40:00	1.05436	1.054591	1.05436	0
2021-06-06 06:45:00	1.05529	1.054638	1.05529	0
2021-06-06 06:50:00	1.05482	1.054824	1.05482	0
2021-06-06 06:55:00	1.05482	1.054824	1.05482	0
2021-06-06 07:00:00	1.05482	1.054917	1.05482	0
2021-06-06 07:05:00	1.05343	1.054731	1.05343	0
2021-06-06 07:10:00	1.05436	1.054638	1.05436	0
2021-06-06 07:15:00	1.05343	1.054545	1.05343	0
2021-06-06 07:20:00	1.05436	1.054405	1.05436	0
2021-06-06 07:25:00	1.05436	1.054405	1.05436	0
2021-06-06 07:30:00	1.05436	1.054405	1.05436	0
2021-06-06 07:35:00	1.05436	1.054312	1.05436	0
2021-06-06 07:40:00	1.05436	1.054266	1.05436	0
2021-06-06 07:45:00	1.05343	1.054127	1.05343	0
2021-06-06 07:50:00	1.05389	1.054034	1.05389	0
2021-06-06 07:55:00	1.05389	1.05408	1.05389	0
2021-06-06 08:00:00	1.05389	1.054033	1.05389	0
2021-06-06 08:05:00	1.05389	1.054079	1.05389	0
2021-06-06 08:10:00	1.05389	1.054032	1.05389	0
2021-06-06 08:15:00	1.05389	1.053985	1.05389	0
2021-06-06 08:20:00	1.05296	1.053845	1.05296	0
2021-06-06 08:25:00	1.05436	1.053845	1.05436	0
2021-06-06 08:30:00	1.05529	1.053938	1.05529	0
2021-06-06 08:35:00	1.05389	1.053984	1.05389	0
2021-06-06 08:40:00	1.05296	1.053891	1.05296	0
2021-06-06 08:45:00	1.05343	1.053845	1.05343	0
2021-06-06 08:50:00	1.05529	1.053985	1.05529	0
2021-06-06 08:55:00	1.05529	1.054125	1.05529	0
2021-06-06 09:00:00	1.05529	1.054265	1.05529	0
2021-06-06 09:05:00	1.05482	1.054358	1.05482	0
2021-06-06 09:10:00	1.05296	1.054358	1.05296	0
2021-06-06 09:15:00	1.05436	1.054358	1.05436	0
2021-06-06 09:20:00	1.05389	1.054218	1.05389	0
2021-06-06 09:25:00	1.05482	1.054311	1.05482	0
2021-06-06 09:30:00	1.05389	1.054404	1.05389	0
2021-06-06 09:35:00	1.05436	1.054497	1.05436	0
2021-06-06 09:40:00	1.05529	1.054497	1.05529	0
2021-06-06 09:45:00	1.05436	1.054404	1.05436	0
2021-06-06 09:50:00	1.05482	1.054357	1.05482	0
2021-06-06 09:55:00	1.05389	1.054264	1.05389	0
2021-06-06 10:00:00	1.05389	1.054357	1.05389	0
2021-06-06 10:05:00	1.05436	1.054357	1.05436	0
2021-06-06 10:10:00	1.05436	1.054404	1.05436	0
2021-06-06 10:15:00	1.05436	1.054358	1.05436	0
2021-06-06 10:20:00	1.05436	1.054405	1.05436	0
2021-06-06 10:25:00	1.05436	1.054405	1.05436	0
2021-06-06 10:30:00	1.05296	1.054172	1.05296	0
2021-06-06 10:35:00	1.05389	1.054125	1.05389	0
2021-06-06 10:40:00	1.05389	1.054032	1.05389	0
2021-06-06 10:45:00	1.05389	1.054032	1.05389	0
2021-06-06 10:50:00	1.05389	1.054032	1.05389	0
2021-06-06 10:55:00	1.05389	1.053985	1.05389	0
2021-06-06 11:00:00	1.05482	1.054031	1.05482	0
2021-06-06 11:05:00	1.05482	1.054077	1.05482	0
2021-06-06 11:10:00	1.05389	1.05403	1.05389	0
2021-06-06 11:15:00	1.05389	1.053983	1.05389	0
2021-06-06 11:20:00	1.05389	1.054076	1.05389	0
2021-06-06 11:25:00	1.05389	1.054076	1.05389	0
2021-06-06 11:30:00	1.05389	1.054076	1.05389	0
2021-06-06 11:35:00	1.05389	1.054076	1.05389	0
2021-06-06 11:40:00	1.05389	1.054076	1.05389	0
2021-06-06 11:45:00	1.05389	1.054076	1.05389	0
2021-06-06 11:50:00	1.05389	1.053983	1.05389	0
2021-06-06 11:55:00	1.05389	1.05389	1.05389	0
2021-06-06 12:00:00	1.05343	1.053844	1.05343	0
2021-06-06 12:05:00	1.05436	1.053891	1.05436	0
2021-06-06 12:10:00	1.05482	1.053984	1.05482	0
2021-06-06 12:15:00	1.05296	1.053891	1.05296	0
2021-06-06 12:20:00	1.05389	1.053891	1.05389	0
2021-06-06 12:25:00	1.05296	1.053798	1.05296	0
2021-06-06 12:30:00	1.05343	1.053752	1.05343	0
2021-06-06 12:35:00	1.05436	1.053799	1.05436	0
2021-06-06 12:40:00	1.05482	1.053892	1.05482	0
2021-06-06 12:45:00	1.05482	1.053985	1.05482	0
2021-06-06 12:50:00	1.05482	1.054124	1.05482	0
2021-06-06 12:55:00	1.05389	1.054077	1.05389	0
2021-06-06 13:00:00	1.05389	1.053984	1.05389	0
2021-06-06 13:05:00	1.05482	1.05417	1.05482	0
2021-06-06 13:10:00	1.05389	1.05417	1.05389	0
2021-06-06 13:15:00	1.05482	1.054356	1.05482	0
2021-06-06 13:20:00	1.05296	1.054309	1.05296	0
2021-06-06 13:25:00	1.05436	1.054309	1.05436	0
2021-06-06 13:30:00	1.05436	1.054263	1.05436	0
2021-06-06 13:35:00	1.05436	1.054217	1.05436	0
2021-06-06 13:40:00	1.05436	1.054171	1.05436	0
2021-06-06 13:45:00	1.05482	1.054264	1.05482	0
2021-06-06 13:50:00	1.05436	1.054311	1.05436	0
2021-06-06 13:55:00	1.05343	1.054172	1.05343	0
2021-06-06 14:00:00	1.05389	1.054172	1.05389	0
2021-06-06 14:05:00	1.05389	1.054079	1.05389	0
2021-06-06 14:10:00	1.05389	1.054172	1.05389	0
2021-06-06 14:15:00	1.0525	1.053986	1.0525	0
2021-06-06 14:20:00	1.05389	1.053939	1.05389	0
2021-06-06 14:25:00	1.05343	1.053846	1.05343	0
2021-06-06 14:30:00	1.05529	1.053939	1.05529	0
2021-06-06 14:35:00	1.05436	1.053893	1.05436	0
2021-06-06 14:40:00	1.05343	1.0538	1.05343	0
2021-06-06 14:45:00	1.05436	1.053893	1.05436	0
2021-06-06 14:50:00	1.05529	1.054033	1.05529	0
2021-06-06 14:55:00	1.05436	1.05408	1.05436	0
2021-06-06 15:00:00	1.05436	1.054127	1.05436	0
2021-06-06 15:05:00	1.05436	1.054313	1.05436	0
2021-06-06 15:10:00	1.05529	1.054453	1.05529	0
2021-06-06 15:15:00	1.05296	1.054406	1.05296	0
2021-06-06 15:20:00	1.05296	1.054173	1.05296	0
2021-06-06 15:25:00	1.05482	1.054219	1.05482	0
2021-06-06 15:30:00	1.05389	1.054265	1.05389	0
2021-06-06 15:35:00	1.05389	1.054218	1.05389	0
2021-06-06 15:40:00	1.05389	1.054078	1.05389	0
2021-06-06 15:45:00	1.05389	1.054031	1.05389	0
2021-06-06 15:50:00	1.05389	1.053984	1.05389	0
2021-06-06 15:55:00	1.05389	1.053937	1.05389	0
2021-06-06 16:00:00	1.05296	1.053704	1.05296	0
2021-06-06 16:05:00	1.05389	1.053797	1.05389	0
2021-06-06 16:10:00	1.05389	1.05389	1.05389	0
2021-06-06 16:15:00	1.05482	1.05389	1.05482	0
2021-06-06 16:20:00	1.05389	1.05389	1.05389	0
2021-06-06 16:25:00	1.05482	1.053983	1.05482	0
2021-06-06 16:30:00	1.05436	1.05403	1.05436	0
2021-06-06 16:35:00	1.05296	1.053937	1.05296	0
2021-06-06 16:40:00	1.05343	1.053891	1.05343	0
2021-06-06 16:45:00	1.05389	1.053891	1.05389	0
2021-06-06 16:50:00	1.05436	1.054031	1.05436	0
2021-06-06 16:55:00	1.05436	1.054078	1.05436	0
2021-06-06 17:00:00	1.05436	1.054125	1.05436	0
2021-06-06 17:05:00	1.05436	1.054079	1.05436	0
2021-06-06 17:10:00	1.05296	1.053986	1.05296	0
2021-06-06 17:15:00	1.05343	1.053847	1.05343	0
2021-06-06 17:20:00	1.05529	1.05394	1.05529	0
2021-06-06 17:25:00	1.05482	1.054126	1.05482	0
2021-06-06 17:30:00	1.05296	1.054079	1.05296	0
2021-06-06 17:35:00	1.05389	1.054079	1.05389	0
2021-06-06 17:40:00	1.05482	1.054125	1.05482	0
2021-06-06 17:45:00	1.05389	1.054078	1.05389	0
2021-06-06 17:50:00	1.05389	1.054031	1.05389	0
2021-06-06 17:55:00	1.05436	1.054031	1.05436	0
2021-06-06 18:00:00	1.05296	1.054031	1.05296	0
2021-06-06 18:05:00	1.05296	1.053984	1.05296	0
2021-06-06 18:10:00	1.05389	1.053844	1.05389	0
2021-06-06 18:15:00	1.05389	1.053751	1.05389	0
2021-06-06 18:20:00	1.05296	1.053751	1.05296	0
2021-06-06 18:25:00	1.05482	1.053844	1.05482	0
2021-06-06 18:30:00	1.05296	1.053658	1.05296	0
2021-06-06 18:35:00	1.05436	1.053705	1.05436	0
2021-06-06 18:40:00	1.05436	1.053752	1.05436	0
2021-06-06 18:45:00	1.05343	1.053659	1.05343	0
2021-06-06 18:50:00	1.05436	1.053799	1.05436	0
2021-06-06 18:55:00	1.05436	1.053939	1.05436	0
2021-06-06 19:00:00	1.05296	1.053846	1.05296	0
2021-06-06 19:05:00	1.05343	1.0538	1.05343	0
2021-06-06 19:10:00	1.05482	1.053986	1.05482	0
2021-06-06 19:15:00	1.05389	1.053893	1.05389	0
2021-06-06 19:20:00	1.05296	1.053893	1.05296	0
2021-06-06 19:25:00	1.05389	1.053846	1.05389	0
2021-06-06 19:30:00	1.05389	1.053799	1.05389	0
2021-06-06 19:35:00	1.05389	1.053845	1.05389	0
2021-06-06 19:40:00	1.05343	1.053752	1.05343	0
2021-06-06 19:45:00	1.05389	1.053705	1.05389	0
2021-06-06 19:50:00	1.05389	1.053798	1.05389	0
2021-06-06 19:55:00	1.05296	1.053751	1.05296	0
2021-06-06 20:00:00	1.05436	1.053705	1.05436	0
2021-06-06 20:05:00	1.05436	1.053752	1.05436	0
2021-06-06 20:10:00	1.05436	1.053892	1.05436	0
2021-06-06 20:15:00	1.05389	1.053892	1.05389	0
2021-06-06 20:20:00	1.05343	1.053846	1.05343	0
2021-06-06 20:25:00	1.05436	1.053893	1.05436	0
2021-06-06 20:30:00	1.05296	1.053846	1.05296	0
2021-06-06 20:35:00	1.05389	1.053846	1.05389	0
2021-06-06 20:40:00	1.05389	1.053846	1.05389	0
2021-06-06 20:45:00	1.05296	1.053846	1.05296	0
2021-06-06 20:50:00	1.05389	1.053799	1.05389	0
2021-06-06 20:55:00	1.05389	1.053752	1.05389	0
2021-06-06 21:00:00	1.05389	1.053705	1.05389	0
2021-06-06 21:05:00	1.05389	1.053705	1.05389	0
2021-06-06 21:10:00	1.05389	1.053751	1.05389	0
2021-06-06 21:15:00	1.05296	1.053611	1.05296	0
2021-06-06 21:20:00	1.05436	1.053751	1.05436	0
2021-06-06 21:25:00	1.05389	1.053751	1.05389	0
2021-06-06 21:30:00	1.05436	1.053798	1.05436	0
2021-06-06 21:35:00	1.05343	1.053845	1.05343	0
2021-06-06 21:40:00	1.05389	1.053845	1.05389	0
2021-06-06 21:45:00	1.05389	1.053845	1.05389	0
2021-06-06 21:50:00	1.05389	1.053845	1.05389	0
2021-06-06 21:55:00	1.05296	1.053752	1.05296	0
2021-06-06 22:00:00	1.05343	1.053706	1.05343	0
2021-06-06 22:05:00	1.05389	1.053799	1.05389	0
2021-06-06 22:10:00	1.05296	1.053659	1.05296	0
2021-06-06 22:15:00	1.05482	1.053752	1.05482	0
2021-06-06 22:20:00	1.05389	1.053705	1.05389	0
2021-06-06 22:25:00	1.05343	1.053705	1.05343	0
2021-06-06 22:30:00	1.05343	1.053659	1.05343	0
2021-06-06 22:35:00	1.05343	1.053613	1.05343	0
2021-06-06 22:40:00	1.05343	1.053567	1.05343	0
2021-06-06 22:45:00	1.05436	1.053707	1.05436	0
2021-06-06 22:50:00	1.05389	1.053753	1.05389	0
2021-06-06 22:55:00	1.05389	1.053753	1.05389	0
2021-06-06 23:00:00	1.05389	1.053846	1.05389	0
2021-06-06 23:05:00	1.05296	1.05366	1.05296	0
2021-06-06 23:10:00	1.05389	1.05366	1.05389	0
2021-06-06 23:15:00	1.05389	1.053706	1.05389	0
2021-06-06 23:20:00	1.05436	1.053799	1.05436	0
2021-06-06 23:25:00	1.05389	1.053845	1.05389	0
2021-06-06 23:30:00	1.05436	1.053938	1.05436	0
2021-06-06 23:35:00	1.05296	1.053798	1.05296	0
2021-06-06 23:40:00	1.05296	1.053705	1.05296	0
2021-06-06 23:45:00	1.05296	1.053612	1.05296	0
2021-06-06 23:50:00	1.05436	1.053659	1.05436	0
2021-06-06 23:55:00	1.05343	1.053706	1.05343	0
2021-06-07 00:00:00	1.05389	1.053706	1.05389	0
2021-06-07 00:05:00	1.05343	1.05366	1.05343	0
2021-06-07 00:10:00	1.05436	1.05366	1.05436	0
2021-06-07 00:15:00	1.05529	1.0538	1.05529	0
2021-06-07 00:20:00	1.05389	1.053753	1.05389	0
2021-06-07 00:25:00	1.05389	1.053846	1.05389	0
2021-06-07 00:30:00	1.05389	1.053939	1.05389	0
2021-06-07 00:35:00	1.05296	1.053939	1.05296	0
2021-06-07 00:40:00	1.05343	1.053846	1.05343	0
2021-06-07 00:45:00	1.05343	1.053846	1.05343	0
2021-06-07 00:50:00	1.05389	1.053846	1.05389	0
2021-06-07 00:55:00	1.05389	1.053892	1.05389	0
2021-06-07 01:00:00	1.05296	1.053752	1.05296	0
2021-06-07 01:05:00	1.05296	1.053519	1.05296	0
2021-06-07 01:10:00	1.05296	1.053426	1.05296	0
2021-06-07 01:15:00	1.05296	1.053333	1.05296	0
2021-06-07 01:20:00	1.05482	1.053426	1.05482	0
2021-06-07 01:25:00	1.05296	1.053426	1.05296	0
2021-06-07 01:30:00	1.05296	1.053379	1.05296	0
2021-06-07 01:35:00	1.05296	1.053332	1.05296	0
2021-06-07 01:40:00	1.05296	1.053239	1.05296	0
2021-06-07 01:45:00	1.05389	1.053239	1.05389	0
2021-06-07 01:50:00	1.05296	1.053239	1.05296	0
2021-06-07 01:55:00	1.05343	1.053286	1.05343	0
2021-06-07 02:00:00	1.05296	1.053286	1.05296	0
2021-06-07 02:05:00	1.05296	1.053286	1.05296	0
2021-06-07 02:10:00	1.05389	1.053193	1.05389	0
2021-06-07 02:15:00	1.05296	1.053193	1.05296	0
2021-06-07 02:20:00	1.05296	1.053193	1.05296	0
2021-06-07 02:25:00	1.05296	1.053193	1.05296	0
2021-06-07 02:30:00	1.05296	1.053193	1.05296	0
2021-06-07 02:35:00	1.05296	1.0531	1.05296	0
2021-06-07 02:40:00	1.05296	1.0531	1.05296	0
2021-06-07 02:45:00	1.05436	1.053193	1.05436	0
2021-06-07 02:50:00	1.05389	1.053286	1.05389	0
2021-06-07 02:55:00	1.05389	1.053379	1.05389	0
2021-06-07 03:00:00	1.05389	1.053379	1.05389	0
2021-06-07 03:05:00	1.05436	1.053519	1.05436	0
2021-06-07 03:10:00	1.05436	1.053659	1.05436	0
2021-06-07 03:15:00	1.05343	1.053706	1.05343	0
2021-06-07 03:20:00	1.05296	1.053706	1.05296	0
2021-06-07 03:25:00	1.05389	1.053799	1.05389	0
2021-06-07 03:30:00	1.05296	1.053799	1.05296	0
2021-06-07 03:35:00	1.05296	1.053659	1.05296	0
2021-06-07 03:40:00	1.05343	1.053613	1.05343	0
2021-06-07 03:45:00	1.05389	1.053613	1.05389	0
2021-06-07 03:50:00	1.05343	1.053567	1.05343	0
2021-06-07 03:55:00	1.05343	1.053474	1.05343	0
2021-06-07 04:00:00	1.05296	1.053334	1.05296	0
2021-06-07 04:05:00	1.05343	1.053334	1.05343	0
2021-06-07 04:10:00	1.05296	1.053334	1.05296	0
2021-06-07 04:15:00	1.05296	1.053241	1.05296	0
2021-06-07 04:20:00	1.05296	1.053241	1.05296	0
2021-06-07 04:25:00	1.05343	1.053288	1.05343	0
2021-06-07 04:30:00	1.05343	1.053288	1.05343	0
2021-06-07 04:35:00	1.05343	1.053242	1.05343	0
2021-06-07 04:40:00	1.05436	1.053335	1.05436	0
2021-06-07 04:45:00	1.05436	1.053428	1.05436	0
2021-06-07 04:50:00	1.05389	1.053521	1.05389	0
2021-06-07 04:55:00	1.05343	1.053521	1.05343	0
2021-06-07 05:00:00	1.05296	1.053521	1.05296	0
2021-06-07 05:05:00	1.0525	1.053475	1.0525	0
2021-06-07 05:10:00	1.05296	1.053475	1.05296	0
2021-06-07 05:15:00	1.05296	1.053428	1.05296	0
2021-06-07 05:20:00	1.05296	1.053381	1.05296	0
2021-06-07 05:25:00	1.05343	1.053381	1.05343	0
2021-06-07 05:30:00	1.05296	1.053241	1.05296	0
2021-06-07 05:35:00	1.05389	1.053194	1.05389	0
2021-06-07 05:40:00	1.05343	1.053148	1.05343	0
2021-06-07 05:45:00	1.05343	1.053148	1.05343	0
2021-06-07 05:50:00	1.05343	1.053195	1.05343	0
2021-06-07 05:55:00	1.05436	1.053381	1.05436	0
2021-06-07 06:00:00	1.05482	1.053567	1.05482	0
2021-06-07 06:05:00	1.05343	1.053614	1.05343	0
2021-06-07 06:10:00	1.05343	1.053661	1.05343	0
2021-06-07 06:15:00	1.05436	1.053754	1.05436	0
2021-06-07 06:20:00	1.05389	1.053847	1.05389	0
2021-06-07 06:25:00	1.05343	1.053801	1.05343	0
2021-06-07 06:30:00	1.05436	1.053894	1.05436	0
2021-06-07 06:35:00	1.05436	1.053987	1.05436	0
2021-06-07 06:40:00	1.05436	1.05408	1.05436	0
2021-06-07 06:45:00	1.05436	1.05408	1.05436	0
2021-06-07 06:50:00	1.05529	1.054127	1.05529	0
2021-06-07 06:55:00	1.05389	1.054173	1.05389	0
2021-06-07 07:00:00	1.05389	1.054219	1.05389	0
2021-06-07 07:05:00	1.05436	1.054219	1.05436	0
2021-06-07 07:10:00	1.05389	1.054219	1.05389	0
2021-06-07 07:15:00	1.05389	1.054265	1.05389	0
2021-06-07 07:20:00	1.05482	1.054311	1.05482	0
2021-06-07 07:25:00	1.05389	1.054264	1.05389	0
2021-06-07 07:30:00	1.05482	1.05431	1.05482	0
2021-06-07 07:35:00	1.05436	1.05431	1.05436	0
2021-06-07 07:40:00	1.05296	1.054077	1.05296	0
2021-06-07 07:45:00	1.05389	1.054077	1.05389	0
2021-06-07 07:50:00	1.05436	1.054124	1.05436	0
2021-06-07 07:55:00	1.05482	1.05417	1.05482	0
2021-06-07 08:00:00	1.05389	1.05417	1.05389	0
2021-06-07 08:05:00	1.05482	1.054263	1.05482	0
2021-06-07 08:10:00	1.05389	1.05417	1.05389	0
2021-06-07 08:15:00	1.05482	1.054263	1.05482	0
2021-06-07 08:20:00	1.05482	1.054263	1.05482	0
2021-06-07 08:25:00	1.05482	1.054309	1.05482	0
2021-06-07 08:30:00	1.05389	1.054402	1.05389	0
2021-06-07 08:35:00	1.05389	1.054402	1.05389	0
2021-06-07 08:40:00	1.05389	1.054355	1.05389	0
2021-06-07 08:45:00	1.05482	1.054355	1.05482	0
2021-06-07 08:50:00	1.05436	1.054402	1.05436	0
2021-06-07 08:55:00	1.05436	1.054356	1.05436	0
2021-06-07 09:00:00	1.05436	1.054403	1.05436	0
2021-06-07 09:05:00	1.05482	1.054403	1.05482	0
2021-06-07 09:10:00	1.05389	1.05431	1.05389	0
2021-06-07 09:15:00	1.05389	1.054217	1.05389	0
2021-06-07 09:20:00	1.05482	1.05431	1.05482	0
2021-06-07 09:25:00	1.05482	1.054403	1.05482	0
2021-06-07 09:30:00	1.05529	1.054543	1.05529	0
2021-06-07 09:35:00	1.05529	1.05459	1.05529	0
2021-06-07 09:40:00	1.05436	1.05459	1.05436	0
2021-06-07 09:45:00	1.05529	1.054683	1.05529	0
2021-06-07 09:50:00	1.05482	1.054729	1.05482	0
2021-06-07 09:55:00	1.05389	1.054636	1.05389	0
2021-06-07 10:00:00	1.05482	1.054729	1.05482	0
2021-06-07 10:05:00	1.05482	1.054822	1.05482	0
2021-06-07 10:10:00	1.05482	1.054822	1.05482	0
2021-06-07 10:15:00	1.05529	1.054869	1.05529	0
2021-06-07 10:20:00	1.05529	1.054869	1.05529	0
2021-06-07 10:25:00	1.05529	1.054869	1.05529	0
2021-06-07 10:30:00	1.05529	1.054962	1.05529	0
2021-06-07 10:35:00	1.05529	1.054962	1.05529	0
2021-06-07 10:40:00	1.05529	1.055009	1.05529	0
2021-06-07 10:45:00	1.05529	1.055149	1.05529	0
2021-06-07 10:50:00	1.05529	1.055196	1.05529	0
2021-06-07 10:55:00	1.05529	1.055243	1.05529	0
2021-06-07 11:00:00	1.05529	1.05529	1.05529	0
2021-06-07 11:05:00	1.05529	1.05529	1.05529	0
2021-06-07 11:10:00	1.05529	1.05529	1.05529	0
2021-06-07 11:15:00	1.05529	1.05529	1.05529	0
2021-06-07 11:20:00	1.05576	1.055337	1.05576	0
2021-06-07 11:25:00	1.05529	1.055337	1.05529	0
2021-06-07 11:30:00	1.05529	1.055337	1.05529	0
2021-06-07 11:35:00	1.05529	1.055337	1.05529	0
2021-06-07 11:40:00	1.05482	1.05529	1.05482	0
2021-06-07 11:45:00	1.05529	1.05529	1.05529	0
2021-06-07 11:50:00	1.05436	1.055197	1.05436	0
2021-06-07 11:55:00	1.05482	1.05515	1.05482	0
2021-06-07 12:00:00	1.05529	1.05515	1.05529	0
2021-06-07 12:05:00	1.05529	1.05515	1.05529	0
2021-06-07 12:10:00	1.05529	1.055103	1.05529	0
2021-06-07 12:15:00	1.05482	1.055056	1.05482	0
2021-06-07 12:20:00	1.05482	1.055009	1.05482	0
2021-06-07 12:25:00	1.05482	1.054962	1.05482	0
2021-06-07 12:30:00	1.05482	1.054962	1.05482	0
2021-06-07 12:35:00	1.05529	1.054962	1.05529	0
2021-06-07 12:40:00	1.05529	1.055055	1.05529	0
2021-06-07 12:45:00	1.05529	1.055102	1.05529	0
2021-06-07 12:50:00	1.05482	1.055055	1.05482	0
2021-06-07 12:55:00	1.05436	1.054962	1.05436	0
2021-06-07 13:00:00	1.05529	1.054962	1.05529	0
2021-06-07 13:05:00	1.05436	1.054916	1.05436	0
2021-06-07 13:10:00	1.05436	1.05487	1.05436	0
2021-06-07 13:15:00	1.05482	1.05487	1.05482	0
2021-06-07 13:20:00	1.05482	1.05487	1.05482	0
2021-06-07 13:25:00	1.05482	1.054823	1.05482	0
2021-06-07 13:30:00	1.05482	1.054776	1.05482	0
2021-06-07 13:35:00	1.05482	1.054729	1.05482	0
2021-06-07 13:40:00	1.05389	1.054636	1.05389	0
2021-06-07 13:45:00	1.05389	1.054589	1.05389	0
2021-06-07 13:50:00	1.05529	1.054589	1.05529	0
2021-06-07 13:55:00	1.05529	1.054682	1.05529	0
2021-06-07 14:00:00	1.05482	1.054728	1.05482	0
2021-06-07 14:05:00	1.05482	1.054728	1.05482	0
2021-06-07 14:10:00	1.05482	1.054728	1.05482	0
2021-06-07 14:15:00	1.05482	1.054728	1.05482	0
2021-06-07 14:20:00	1.05482	1.054728	1.05482	0
2021-06-07 14:25:00	1.05482	1.054728	1.05482	0
2021-06-07 14:30:00	1.05389	1.054728	1.05389	0
2021-06-07 14:35:00	1.05482	1.054821	1.05482	0
2021-06-07 14:40:00	1.05482	1.054774	1.05482	0
2021-06-07 14:45:00	1.05482	1.054727	1.05482	0
2021-06-07 14:50:00	1.05482	1.054727	1.05482	0
2021-06-07 14:55:00	1.05482	1.054727	1.05482	0
2021-06-07 15:00:00	1.05529	1.054774	1.05529	0
2021-06-07 15:05:00	1.05436	1.054728	1.05436	0
2021-06-07 15:10:00	1.05482	1.054728	1.05482	0
2021-06-07 15:15:00	1.05389	1.054635	1.05389	0
2021-06-07 15:20:00	1.05529	1.054775	1.05529	0
2021-06-07 15:25:00	1.05529	1.054822	1.05529	0
2021-06-07 15:30:00	1.05436	1.054776	1.05436	0
2021-06-07 15:35:00	1.05482	1.054776	1.05482	0
2021-06-07 15:40:00	1.05389	1.054683	1.05389	0
2021-06-07 15:45:00	1.05343	1.054544	1.05343	0
2021-06-07 15:50:00	1.05436	1.054451	1.05436	0
2021-06-07 15:55:00	1.05389	1.054404	1.05389	0
2021-06-07 16:00:00	1.05389	1.054311	1.05389	0
2021-06-07 16:05:00	1.05389	1.054311	1.05389	0
2021-06-07 16:10:00	1.05529	1.054311	1.05529	0
2021-06-07 16:15:00	1.05436	1.054218	1.05436	0
2021-06-07 16:20:00	1.05529	1.054311	1.05529	0
2021-06-07 16:25:00	1.05436	1.054265	1.05436	0
2021-06-07 16:30:00	1.05296	1.054172	1.05296	0
2021-06-07 16:35:00	1.05436	1.054265	1.05436	0
2021-06-07 16:40:00	1.05436	1.054265	1.05436	0
2021-06-07 16:45:00	1.05389	1.054265	1.05389	0
2021-06-07 16:50:00	1.05389	1.054265	1.05389	0
2021-06-07 16:55:00	1.05389	1.054265	1.05389	0
2021-06-07 17:00:00	1.05482	1.054218	1.05482	0
2021-06-07 17:05:00	1.05482	1.054264	1.05482	0
2021-06-07 17:10:00	1.05389	1.054124	1.05389	0
2021-06-07 17:15:00	1.05482	1.05417	1.05482	0
2021-06-07 17:20:00	1.05296	1.05417	1.05296	0
2021-06-07 17:25:00	1.05482	1.054216	1.05482	0
2021-06-07 17:30:00	1.05296	1.054076	1.05296	0
2021-06-07 17:35:00	1.05389	1.054076	1.05389	0
2021-06-07 17:40:00	1.05482	1.054169	1.05482	0
2021-06-07 17:45:00	1.05389	1.054169	1.05389	0
2021-06-07 17:50:00	1.05389	1.054076	1.05389	0
2021-06-07 17:55:00	1.05389	1.053983	1.05389	0
2021-06-07 18:00:00	1.05389	1.053983	1.05389	0
2021-06-07 18:05:00	1.05436	1.053937	1.05436	0
2021-06-07 18:10:00	1.05343	1.053984	1.05343	0
2021-06-07 18:15:00	1.05296	1.053798	1.05296	0
2021-06-07 18:20:00	1.05389	1.053891	1.05389	0
2021-06-07 18:25:00	1.05296	1.053798	1.05296	0
2021-06-07 18:30:00	1.05389	1.053705	1.05389	0
2021-06-07 18:35:00	1.0525	1.053566	1.0525	0
2021-06-07 18:40:00	1.05389	1.053566	1.05389	0
2021-06-07 18:45:00	1.05296	1.053473	1.05296	0
2021-06-07 18:50:00	1.05389	1.053473	1.05389	0
2021-06-07 18:55:00	1.05296	1.053333	1.05296	0
2021-06-07 19:00:00	1.05389	1.053379	1.05389	0
2021-06-07 19:05:00	1.05389	1.053472	1.05389	0
2021-06-07 19:10:00	1.05296	1.053379	1.05296	0
2021-06-07 19:15:00	1.05389	1.053472	1.05389	0
2021-06-07 19:20:00	1.05389	1.053472	1.05389	0
2021-06-07 19:25:00	1.05389	1.053611	1.05389	0
2021-06-07 19:30:00	1.05343	1.053565	1.05343	0
2021-06-07 19:35:00	1.05343	1.053612	1.05343	0
2021-06-07 19:40:00	1.05296	1.053519	1.05296	0
2021-06-07 19:45:00	1.05389	1.053612	1.05389	0
2021-06-07 19:50:00	1.05343	1.053566	1.05343	0
2021-06-07 19:55:00	1.05343	1.05352	1.05343	0
2021-06-07 20:00:00	1.05482	1.053706	1.05482	0
2021-06-07 20:05:00	1.05389	1.053706	1.05389	0
2021-06-07 20:10:00	1.05296	1.053613	1.05296	0
2021-06-07 20:15:00	1.05389	1.053613	1.05389	0
2021-06-07 20:20:00	1.05343	1.053613	1.05343	0
2021-06-07 20:25:00	1.05294	1.053564	1.05294	0
2021-06-07 20:30:00	1.05295	1.053563	1.05295	0
2021-06-07 20:35:00	1.05389	1.053563	1.05389	0
2021-06-07 20:40:00	1.05482	1.053702	1.05482	0
2021-06-07 20:45:00	1.05435	1.053794	1.05435	0
2021-06-07 20:50:00	1.05436	1.053748	1.05436	0
2021-06-07 20:55:00	1.05342	1.053701	1.05342	0
2021-06-07 21:00:00	1.05342	1.053747	1.05342	0
2021-06-07 21:05:00	1.05343	1.053701	1.05343	0
2021-06-07 21:10:00	1.05343	1.053701	1.05343	0
2021-06-07 21:15:00	1.05296	1.053703	1.05296	0
2021-06-07 21:20:00	1.05296	1.053704	1.05296	0
2021-06-07 21:25:00	1.05389	1.053704	1.05389	0
2021-06-07 21:30:00	1.05343	1.053565	1.05343	0
2021-06-07 21:35:00	1.05389	1.053519	1.05389	0
2021-06-07 21:40:00	1.05389	1.053472	1.05389	0
2021-06-07 21:45:00	1.05296	1.053426	1.05296	0
2021-06-07 21:50:00	1.05389	1.053473	1.05389	0
2021-06-07 21:55:00	1.05343	1.053473	1.05343	0
2021-06-07 22:00:00	1.05343	1.053473	1.05343	0
2021-06-07 22:05:00	1.05343	1.05352	1.05343	0
2021-06-07 22:10:00	1.05296	1.05352	1.05296	0
2021-06-07 22:15:00	1.05389	1.05352	1.05389	0
2021-06-07 22:20:00	1.05343	1.05352	1.05343	0
2021-06-07 22:25:00	1.05296	1.053427	1.05296	0
2021-06-07 22:30:00	1.05296	1.053334	1.05296	0
2021-06-07 22:35:00	1.05296	1.053334	1.05296	0
2021-06-07 22:40:00	1.05389	1.053334	1.05389	0
2021-06-07 22:45:00	1.05343	1.053334	1.05343	0
2021-06-07 22:50:00	1.05296	1.053287	1.05296	0
2021-06-07 22:55:00	1.05296	1.05324	1.05296	0
2021-06-07 23:00:00	1.05296	1.05324	1.05296	0
2021-06-07 23:05:00	1.05389	1.05324	1.05389	0
2021-06-07 23:10:00	1.05296	1.053193	1.05296	0
2021-06-07 23:15:00	1.05343	1.05324	1.05343	0
2021-06-07 23:20:00	1.05296	1.05324	1.05296	0
2021-06-07 23:25:00	1.05343	1.053287	1.05343	0
2021-06-07 23:30:00	1.05296	1.053194	1.05296	0
2021-06-07 23:35:00	1.05296	1.053147	1.05296	0
2021-06-07 23:40:00	1.05389	1.05324	1.05389	0
2021-06-07 23:45:00	1.05296	1.05324	1.05296	0
2021-06-07 23:50:00	1.05296	1.05324	1.05296	0
2021-06-07 23:55:00	1.05343	1.053194	1.05343	0
2021-06-08 00:00:00	1.05343	1.053241	1.05343	0
2021-06-08 00:05:00	1.05343	1.053241	1.05343	0
2021-06-08 00:10:00	1.05389	1.053334	1.05389	0
2021-06-08 00:15:00	1.05343	1.053334	1.05343	0
2021-06-08 00:20:00	1.05343	1.053381	1.05343	0
2021-06-08 00:25:00	1.05343	1.053428	1.05343	0
2021-06-08 00:30:00	1.05343	1.053382	1.05343	0
2021-06-08 00:35:00	1.05436	1.053522	1.05436	0
2021-06-08 00:40:00	1.05296	1.053522	1.05296	0
2021-06-08 00:45:00	1.05296	1.053475	1.05296	0
2021-06-08 00:50:00	1.05389	1.053521	1.05389	0
2021-06-08 00:55:00	1.05296	1.053474	1.05296	0
2021-06-08 01:00:00	1.05343	1.053428	1.05343	0
2021-06-08 01:05:00	1.05343	1.053428	1.05343	0
2021-06-08 01:10:00	1.05296	1.053381	1.05296	0
2021-06-08 01:15:00	1.05296	1.053334	1.05296	0
2021-06-08 01:20:00	1.05343	1.053334	1.05343	0
2021-06-08 01:25:00	1.05343	1.053241	1.05343	0
2021-06-08 01:30:00	1.05343	1.053288	1.05343	0
2021-06-08 01:35:00	1.05389	1.053381	1.05389	0
2021-06-08 01:40:00	1.05343	1.053335	1.05343	0
2021-06-08 01:45:00	1.05343	1.053382	1.05343	0
2021-06-08 01:50:00	1.05343	1.053382	1.05343	0
2021-06-08 01:55:00	1.05343	1.053382	1.05343	0
2021-06-08 02:00:00	1.05343	1.053429	1.05343	0
2021-06-08 02:05:00	1.05343	1.053476	1.05343	0
2021-06-08 02:10:00	1.05389	1.053522	1.05389	0
2021-06-08 02:15:00	1.05296	1.053475	1.05296	0
2021-06-08 02:20:00	1.05296	1.053428	1.05296	0
2021-06-08 02:25:00	1.05296	1.053335	1.05296	0
2021-06-08 02:30:00	1.05296	1.053288	1.05296	0
2021-06-08 02:35:00	1.05343	1.053288	1.05343	0
2021-06-08 02:40:00	1.05343	1.053288	1.05343	0
2021-06-08 02:45:00	1.05296	1.053241	1.05296	0
2021-06-08 02:50:00	1.05296	1.053194	1.05296	0
2021-06-08 02:55:00	1.05296	1.053147	1.05296	0
2021-06-08 03:00:00	1.05203	1.052961	1.05203	0
2021-06-08 03:05:00	1.05343	1.053008	1.05343	0
2021-06-08 03:10:00	1.05343	1.053055	1.05343	0
2021-06-08 03:15:00	1.05296	1.053055	1.05296	0
2021-06-08 03:20:00	1.05203	1.052962	1.05203	0
2021-06-08 03:25:00	1.05343	1.052962	1.05343	0
2021-06-08 03:30:00	1.05343	1.052962	1.05343	0
2021-06-08 03:35:00	1.05343	1.053009	1.05343	0
2021-06-08 03:40:00	1.05296	1.053009	1.05296	0
2021-06-08 03:45:00	1.05203	1.052916	1.05203	0
2021-06-08 03:50:00	1.05343	1.053056	1.05343	0
2021-06-08 03:55:00	1.05343	1.053056	1.05343	0
2021-06-08 04:00:00	1.05343	1.053056	1.05343	0
2021-06-08 04:05:00	1.05296	1.053056	1.05296	0
2021-06-08 04:10:00	1.05343	1.053196	1.05343	0
2021-06-08 04:15:00	1.05343	1.053196	1.05343	0
2021-06-08 04:20:00	1.05296	1.053149	1.05296	0
2021-06-08 04:25:00	1.05296	1.053102	1.05296	0
2021-06-08 04:30:00	1.05343	1.053149	1.05343	0
2021-06-08 04:35:00	1.05296	1.053242	1.05296	0
2021-06-08 04:40:00	1.05296	1.053195	1.05296	0
2021-06-08 04:45:00	1.0525	1.053102	1.0525	0
2021-06-08 04:50:00	1.05296	1.053055	1.05296	0
2021-06-08 04:55:00	1.05343	1.053102	1.05343	0
2021-06-08 05:00:00	1.05203	1.052962	1.05203	0
2021-06-08 05:05:00	1.05296	1.052915	1.05296	0
2021-06-08 05:10:00	1.05296	1.052915	1.05296	0
2021-06-08 05:15:00	1.05296	1.052915	1.05296	0
2021-06-08 05:20:00	1.05296	1.052868	1.05296	0
2021-06-08 05:25:00	1.05296	1.052868	1.05296	0
2021-06-08 05:30:00	1.05296	1.052868	1.05296	0
2021-06-08 05:35:00	1.05203	1.052821	1.05203	0
2021-06-08 05:40:00	1.05296	1.052821	1.05296	0
2021-06-08 05:45:00	1.05296	1.052774	1.05296	0
2021-06-08 05:50:00	1.05343	1.052914	1.05343	0
2021-06-08 05:55:00	1.05343	1.052961	1.05343	0
2021-06-08 06:00:00	1.05343	1.053008	1.05343	0
2021-06-08 06:05:00	1.05343	1.053055	1.05343	0
2021-06-08 06:10:00	1.05296	1.053055	1.05296	0
2021-06-08 06:15:00	1.05343	1.053102	1.05343	0
2021-06-08 06:20:00	1.0525	1.053056	1.0525	0
2021-06-08 06:25:00	1.05296	1.053149	1.05296	0
2021-06-08 06:30:00	1.05343	1.053196	1.05343	0
2021-06-08 06:35:00	1.05296	1.053196	1.05296	0
2021-06-08 06:40:00	1.05203	1.053056	1.05203	0
2021-06-08 06:45:00	1.05296	1.053009	1.05296	0
2021-06-08 06:50:00	1.05296	1.052962	1.05296	0
2021-06-08 06:55:00	1.05296	1.052915	1.05296	0
2021-06-08 07:00:00	1.05343	1.052962	1.05343	0
2021-06-08 07:05:00	1.05343	1.052962	1.05343	0
2021-06-08 07:10:00	1.05343	1.053055	1.05343	0
2021-06-08 07:15:00	1.05343	1.053102	1.05343	0
2021-06-08 07:20:00	1.05343	1.053102	1.05343	0
2021-06-08 07:25:00	1.05343	1.053149	1.05343	0
2021-06-08 07:30:00	1.05343	1.053289	1.05343	0
2021-06-08 07:35:00	1.0525	1.053243	1.0525	0
2021-06-08 07:40:00	1.05343	1.05329	1.05343	0
2021-06-08 07:45:00	1.05296	1.05329	1.05296	0
2021-06-08 07:50:00	1.05296	1.053243	1.05296	0
2021-06-08 07:55:00	1.05296	1.053196	1.05296	0
2021-06-08 08:00:00	1.05296	1.053149	1.05296	0
2021-06-08 08:05:00	1.05296	1.053102	1.05296	0
2021-06-08 08:10:00	1.05296	1.053055	1.05296	0
2021-06-08 08:15:00	1.05156	1.052868	1.05156	0
2021-06-08 08:20:00	1.05156	1.052681	1.05156	0
2021-06-08 08:25:00	1.05296	1.052727	1.05296	0
2021-06-08 08:30:00	1.05296	1.05268	1.05296	0
2021-06-08 08:35:00	1.05343	1.052727	1.05343	0
2021-06-08 08:40:00	1.05296	1.052727	1.05296	0
2021-06-08 08:45:00	1.05203	1.052634	1.05203	0
2021-06-08 08:50:00	1.05296	1.052634	1.05296	0
2021-06-08 08:55:00	1.05296	1.052634	1.05296	0
2021-06-08 09:00:00	1.05296	1.052634	1.05296	0
2021-06-08 09:05:00	1.05296	1.052774	1.05296	0
2021-06-08 09:10:00	1.05296	1.052914	1.05296	0
2021-06-08 09:15:00	1.05203	1.052821	1.05203	0
2021-06-08 09:20:00	1.05296	1.052821	1.05296	0
2021-06-08 09:25:00	1.05296	1.052774	1.05296	0
2021-06-08 09:30:00	1.05296	1.052774	1.05296	0
2021-06-08 09:35:00	1.0525	1.052821	1.0525	0
2021-06-08 09:40:00	1.05343	1.052868	1.05343	0
2021-06-08 09:45:00	1.05343	1.052915	1.05343	0
2021-06-08 09:50:00	1.05343	1.052962	1.05343	0
2021-06-08 09:55:00	1.05296	1.052962	1.05296	0
2021-06-08 10:00:00	1.05296	1.052962	1.05296	0
2021-06-08 10:05:00	1.05296	1.053055	1.05296	0
2021-06-08 10:10:00	1.05203	1.052962	1.05203	0
2021-06-08 10:15:00	1.05343	1.053009	1.05343	0
2021-06-08 10:20:00	1.0525	1.052963	1.0525	0
2021-06-08 10:25:00	1.05343	1.053056	1.05343	0
2021-06-08 10:30:00	1.0525	1.052963	1.0525	0
2021-06-08 10:35:00	1.05343	1.052963	1.05343	0
2021-06-08 10:40:00	1.05343	1.052963	1.05343	0
2021-06-08 10:45:00	1.05343	1.05301	1.05343	0
2021-06-08 10:50:00	1.05203	1.052917	1.05203	0
2021-06-08 10:55:00	1.05343	1.052964	1.05343	0
2021-06-08 11:00:00	1.05343	1.053104	1.05343	0
2021-06-08 11:05:00	1.05343	1.053104	1.05343	0
2021-06-08 11:10:00	1.05296	1.05315	1.05296	0
2021-06-08 11:15:00	1.05296	1.053103	1.05296	0
2021-06-08 11:20:00	1.05296	1.053149	1.05296	0
2021-06-08 11:25:00	1.05343	1.053149	1.05343	0
2021-06-08 11:30:00	1.05343	1.053149	1.05343	0
2021-06-08 11:35:00	1.05343	1.053149	1.05343	0
2021-06-08 11:40:00	1.05296	1.053242	1.05296	0
2021-06-08 11:45:00	1.05296	1.053195	1.05296	0
2021-06-08 11:50:00	1.05296	1.053148	1.05296	0
2021-06-08 11:55:00	1.05343	1.053148	1.05343	0
2021-06-08 12:00:00	1.05343	1.053195	1.05343	0
2021-06-08 12:05:00	1.05343	1.053242	1.05343	0
2021-06-08 12:10:00	1.05343	1.053289	1.05343	0
2021-06-08 12:15:00	1.05343	1.053289	1.05343	0
2021-06-08 12:20:00	1.05343	1.053289	1.05343	0
2021-06-08 12:25:00	1.05296	1.053242	1.05296	0
2021-06-08 12:30:00	1.05296	1.053242	1.05296	0
2021-06-08 12:35:00	1.05296	1.053242	1.05296	0
2021-06-08 12:40:00	1.05296	1.053242	1.05296	0
2021-06-08 12:45:00	1.0525	1.053149	1.0525	0
2021-06-08 12:50:00	1.0525	1.053056	1.0525	0
2021-06-08 12:55:00	1.05343	1.053056	1.05343	0
2021-06-08 13:00:00	1.05343	1.053056	1.05343	0
2021-06-08 13:05:00	1.0525	1.052963	1.0525	0
2021-06-08 13:10:00	1.05529	1.053149	1.05529	0
2021-06-08 13:15:00	1.05436	1.053289	1.05436	0
2021-06-08 13:20:00	1.05436	1.053429	1.05436	0
2021-06-08 13:25:00	1.05482	1.053615	1.05482	0
2021-06-08 13:30:00	1.05436	1.053755	1.05436	0
2021-06-08 13:35:00	1.05436	1.053941	1.05436	0
2021-06-08 13:40:00	1.05436	1.054127	1.05436	0
2021-06-08 13:45:00	1.05529	1.054313	1.05529	0
2021-06-08 13:50:00	1.05529	1.054499	1.05529	0
2021-06-08 13:55:00	1.05436	1.054685	1.05436	0
2021-06-08 14:00:00	1.05296	1.054452	1.05296	0
2021-06-08 14:05:00	1.05482	1.054498	1.05482	0
2021-06-08 14:10:00	1.05436	1.054498	1.05436	0
2021-06-08 14:15:00	1.05343	1.054359	1.05343	0
2021-06-08 14:20:00	1.05436	1.054359	1.05436	0
2021-06-08 14:25:00	1.05389	1.054312	1.05389	0
2021-06-08 14:30:00	1.05389	1.054265	1.05389	0
2021-06-08 14:35:00	1.05436	1.054172	1.05436	0
2021-06-08 14:40:00	1.05436	1.054079	1.05436	0
2021-06-08 14:45:00	1.05482	1.054125	1.05482	0
2021-06-08 14:50:00	1.05436	1.054265	1.05436	0
2021-06-08 14:55:00	1.05343	1.054126	1.05343	0
2021-06-08 15:00:00	1.05389	1.054079	1.05389	0
2021-06-08 15:05:00	1.05389	1.054125	1.05389	0
2021-06-08 15:10:00	1.05389	1.054078	1.05389	0
2021-06-08 15:15:00	1.05389	1.054078	1.05389	0
2021-06-08 15:20:00	1.05482	1.054171	1.05482	0
2021-06-08 15:25:00	1.05482	1.054217	1.05482	0
2021-06-08 15:30:00	1.05296	1.054077	1.05296	0
2021-06-08 15:35:00	1.05389	1.053984	1.05389	0
2021-06-08 15:40:00	1.05389	1.053937	1.05389	0
2021-06-08 15:45:00	1.05529	1.054123	1.05529	0
2021-06-08 15:50:00	1.05436	1.05417	1.05436	0
2021-06-08 15:55:00	1.05343	1.054124	1.05343	0
2021-06-08 16:00:00	1.05436	1.054171	1.05436	0
2021-06-08 16:05:00	1.05436	1.054218	1.05436	0
2021-06-08 16:10:00	1.05436	1.054172	1.05436	0
2021-06-08 16:15:00	1.05436	1.054126	1.05436	0
2021-06-08 16:20:00	1.05436	1.054266	1.05436	0
2021-06-08 16:25:00	1.05436	1.054313	1.05436	0
2021-06-08 16:30:00	1.05482	1.054406	1.05482	0
2021-06-08 16:35:00	1.05436	1.054313	1.05436	0
2021-06-08 16:40:00	1.05436	1.054313	1.05436	0
2021-06-08 16:45:00	1.05389	1.054359	1.05389	0
2021-06-08 16:50:00	1.05389	1.054312	1.05389	0
2021-06-08 16:55:00	1.05389	1.054265	1.05389	0
2021-06-08 17:00:00	1.05296	1.054125	1.05296	0
2021-06-08 17:05:00	1.05389	1.054078	1.05389	0
2021-06-08 17:10:00	1.05296	1.053938	1.05296	0
2021-06-08 17:15:00	1.05389	1.053891	1.05389	0
2021-06-08 17:20:00	1.05343	1.053752	1.05343	0
2021-06-08 17:25:00	1.05436	1.053752	1.05436	0
2021-06-08 17:30:00	1.05389	1.053705	1.05389	0
2021-06-08 17:35:00	1.05389	1.053705	1.05389	0
2021-06-08 17:40:00	1.05389	1.053705	1.05389	0
2021-06-08 17:45:00	1.05389	1.053705	1.05389	0
2021-06-08 17:50:00	1.05389	1.053798	1.05389	0
2021-06-08 17:55:00	1.05482	1.053891	1.05482	0
2021-06-08 18:00:00	1.05389	1.053984	1.05389	0
2021-06-08 18:05:00	1.05436	1.054031	1.05436	0
2021-06-08 18:10:00	1.05389	1.054077	1.05389	0
2021-06-08 18:15:00	1.05343	1.053984	1.05343	0
2021-06-08 18:20:00	1.05436	1.054031	1.05436	0
2021-06-08 18:25:00	1.05343	1.053985	1.05343	0
2021-06-08 18:30:00	1.05436	1.054032	1.05436	0
2021-06-08 18:35:00	1.05343	1.053986	1.05343	0
2021-06-08 18:40:00	1.05343	1.05394	1.05343	0
2021-06-08 18:45:00	1.05343	1.053801	1.05343	0
2021-06-08 18:50:00	1.05389	1.053801	1.05389	0
2021-06-08 18:55:00	1.05343	1.053708	1.05343	0
2021-06-08 19:00:00	1.05436	1.053755	1.05436	0
2021-06-08 19:05:00	1.05296	1.053708	1.05296	0
2021-06-08 19:10:00	1.05529	1.053801	1.05529	0
2021-06-08 19:15:00	1.05389	1.053847	1.05389	0
2021-06-08 19:20:00	1.05389	1.0538	1.05389	0
2021-06-08 19:25:00	1.05389	1.053846	1.05389	0
2021-06-08 19:30:00	1.05296	1.053799	1.05296	0
2021-06-08 19:35:00	1.05296	1.053752	1.05296	0
2021-06-08 19:40:00	1.05296	1.053659	1.05296	0
2021-06-08 19:45:00	1.05436	1.053752	1.05436	0
2021-06-08 19:50:00	1.05436	1.053752	1.05436	0
2021-06-08 19:55:00	1.05296	1.053752	1.05296	0
2021-06-08 20:00:00	1.05296	1.053519	1.05296	0
2021-06-08 20:05:00	1.05436	1.053566	1.05436	0
2021-06-08 20:10:00	1.05343	1.05352	1.05343	0
2021-06-08 20:15:00	1.05343	1.053474	1.05343	0
2021-06-08 20:20:00	1.05343	1.053521	1.05343	0
2021-06-08 20:25:00	1.05343	1.053568	1.05343	0
2021-06-08 20:30:00	1.05296	1.053568	1.05296	0
2021-06-08 20:35:00	1.05389	1.053521	1.05389	0
2021-06-08 20:40:00	1.05436	1.053521	1.05436	0
2021-06-08 20:45:00	1.05436	1.053661	1.05436	0
2021-06-08 20:50:00	1.05436	1.053801	1.05436	0
2021-06-08 20:55:00	1.05343	1.053708	1.05343	0
2021-06-08 21:00:00	1.05343	1.053708	1.05343	0
2021-06-08 21:05:00	1.05343	1.053708	1.05343	0
2021-06-08 21:10:00	1.05343	1.053708	1.05343	0
2021-06-08 21:15:00	1.05436	1.053801	1.05436	0
2021-06-08 21:20:00	1.05436	1.053941	1.05436	0
2021-06-08 21:25:00	1.05343	1.053895	1.05343	0
2021-06-08 21:30:00	1.05296	1.053755	1.05296	0
2021-06-08 21:35:00	1.05436	1.053755	1.05436	0
2021-06-08 21:40:00	1.05296	1.053615	1.05296	0
2021-06-08 21:45:00	1.05389	1.053661	1.05389	0
2021-06-08 21:50:00	1.05343	1.053661	1.05343	0
2021-06-08 21:55:00	1.05343	1.053661	1.05343	0
2021-06-08 22:00:00	1.05343	1.053661	1.05343	0
2021-06-08 22:05:00	1.05343	1.053568	1.05343	0
2021-06-08 22:10:00	1.05389	1.053521	1.05389	0
2021-06-08 22:15:00	1.05343	1.053521	1.05343	0
2021-06-08 22:20:00	1.05343	1.053568	1.05343	0
2021-06-08 22:25:00	1.05343	1.053475	1.05343	0
2021-06-08 22:30:00	1.05296	1.053475	1.05296	0
2021-06-08 22:35:00	1.05343	1.053429	1.05343	0
2021-06-08 22:40:00	1.05436	1.053522	1.05436	0
2021-06-08 22:45:00	1.05343	1.053522	1.05343	0
2021-06-08 22:50:00	1.05343	1.053522	1.05343	0
2021-06-08 22:55:00	1.05436	1.053615	1.05436	0
2021-06-08 23:00:00	1.05296	1.053522	1.05296	0
2021-06-08 23:05:00	1.05436	1.053615	1.05436	0
2021-06-08 23:10:00	1.05436	1.053708	1.05436	0
2021-06-08 23:15:00	1.05343	1.053708	1.05343	0
2021-06-08 23:20:00	1.05343	1.053755	1.05343	0
2021-06-08 23:25:00	1.05436	1.053848	1.05436	0
2021-06-08 23:30:00	1.05436	1.053848	1.05436	0
2021-06-08 23:35:00	1.05343	1.053848	1.05343	0
2021-06-08 23:40:00	1.05343	1.053848	1.05343	0
2021-06-08 23:45:00	1.05296	1.053708	1.05296	0
2021-06-08 23:50:00	1.05343	1.053755	1.05343	0
2021-06-08 23:55:00	1.05343	1.053662	1.05343	0
2021-06-09 00:00:00	1.05343	1.053569	1.05343	0
2021-06-09 00:05:00	1.05389	1.053615	1.05389	0
2021-06-09 00:10:00	1.05296	1.053568	1.05296	0
2021-06-09 00:15:00	1.05389	1.053521	1.05389	0
2021-06-09 00:20:00	1.05343	1.053428	1.05343	0
2021-06-09 00:25:00	1.05296	1.053381	1.05296	0
2021-06-09 00:30:00	1.05343	1.053381	1.05343	0
2021-06-09 00:35:00	1.05343	1.053428	1.05343	0
2021-06-09 00:40:00	1.05343	1.053428	1.05343	0
2021-06-09 00:45:00	1.05343	1.053428	1.05343	0
2021-06-09 00:50:00	1.05343	1.053428	1.05343	0
2021-06-09 00:55:00	1.05343	1.053382	1.05343	0
2021-06-09 01:00:00	1.05296	1.053382	1.05296	0
2021-06-09 01:05:00	1.05296	1.053289	1.05296	0
2021-06-09 01:10:00	1.05296	1.053242	1.05296	0
2021-06-09 01:15:00	1.05296	1.053242	1.05296	0
2021-06-09 01:20:00	1.05296	1.053195	1.05296	0
2021-06-09 01:25:00	1.05296	1.053148	1.05296	0
2021-06-09 01:30:00	1.05296	1.053101	1.05296	0
2021-06-09 01:35:00	1.05296	1.053054	1.05296	0
2021-06-09 01:40:00	1.05296	1.053007	1.05296	0
2021-06-09 01:45:00	1.05343	1.053007	1.05343	0
2021-06-09 01:50:00	1.05343	1.053054	1.05343	0
2021-06-09 01:55:00	1.0525	1.053008	1.0525	0
2021-06-09 02:00:00	1.05296	1.053008	1.05296	0
2021-06-09 02:05:00	1.05343	1.053055	1.05343	0
2021-06-09 02:10:00	1.05343	1.053102	1.05343	0
2021-06-09 02:15:00	1.05343	1.053149	1.05343	0
2021-06-09 02:20:00	1.05389	1.053242	1.05389	0
2021-06-09 02:25:00	1.05296	1.053242	1.05296	0
2021-06-09 02:30:00	1.05436	1.053382	1.05436	0
2021-06-09 02:35:00	1.05343	1.053382	1.05343	0
2021-06-09 02:40:00	1.05343	1.053382	1.05343	0
2021-06-09 02:45:00	1.05343	1.053475	1.05343	0
2021-06-09 02:50:00	1.05343	1.053522	1.05343	0
2021-06-09 02:55:00	1.05343	1.053522	1.05343	0
2021-06-09 03:00:00	1.05343	1.053522	1.05343	0
2021-06-09 03:05:00	1.05343	1.053522	1.05343	0
2021-06-09 03:10:00	1.05296	1.053429	1.05296	0
2021-06-09 03:15:00	1.05343	1.053476	1.05343	0
2021-06-09 03:20:00	1.05343	1.053383	1.05343	0
2021-06-09 03:25:00	1.05343	1.053383	1.05343	0
2021-06-09 03:30:00	1.05343	1.053383	1.05343	0
2021-06-09 03:35:00	1.05389	1.053429	1.05389	0
2021-06-09 03:40:00	1.05389	1.053475	1.05389	0
2021-06-09 03:45:00	1.05343	1.053475	1.05343	0
2021-06-09 03:50:00	1.05343	1.053475	1.05343	0
2021-06-09 03:55:00	1.05343	1.053475	1.05343	0
2021-06-09 04:00:00	1.0525	1.053429	1.0525	0
2021-06-09 04:05:00	1.05343	1.053429	1.05343	0
2021-06-09 04:10:00	1.05343	1.053429	1.05343	0
2021-06-09 04:15:00	1.0525	1.053336	1.0525	0
2021-06-09 04:20:00	1.05296	1.053289	1.05296	0
2021-06-09 04:25:00	1.05296	1.053196	1.05296	0
2021-06-09 04:30:00	1.05343	1.05315	1.05343	0
2021-06-09 04:35:00	1.05343	1.05315	1.05343	0
2021-06-09 04:40:00	1.05296	1.053103	1.05296	0
2021-06-09 04:45:00	1.05343	1.053103	1.05343	0
2021-06-09 04:50:00	1.05296	1.053149	1.05296	0
2021-06-09 04:55:00	1.05343	1.053149	1.05343	0
2021-06-09 05:00:00	1.05343	1.053149	1.05343	0
2021-06-09 05:05:00	1.05343	1.053242	1.05343	0
2021-06-09 05:10:00	1.05296	1.053242	1.05296	0
2021-06-09 05:15:00	1.05343	1.053289	1.05343	0
2021-06-09 05:20:00	1.05343	1.053289	1.05343	0
2021-06-09 05:25:00	1.05343	1.053289	1.05343	0
2021-06-09 05:30:00	1.05296	1.053289	1.05296	0
2021-06-09 05:35:00	1.05296	1.053242	1.05296	0
2021-06-09 05:40:00	1.05296	1.053242	1.05296	0
2021-06-09 05:45:00	1.05296	1.053195	1.05296	0
2021-06-09 05:50:00	1.05296	1.053148	1.05296	0
2021-06-09 05:55:00	1.05296	1.053101	1.05296	0
2021-06-09 06:00:00	1.05296	1.053101	1.05296	0
2021-06-09 06:05:00	1.05343	1.053101	1.05343	0
2021-06-09 06:10:00	1.05343	1.053101	1.05343	0
2021-06-09 06:15:00	1.05343	1.053101	1.05343	0
2021-06-09 06:20:00	1.05343	1.053148	1.05343	0
2021-06-09 06:25:00	1.05343	1.053195	1.05343	0
2021-06-09 06:30:00	1.05343	1.053242	1.05343	0
2021-06-09 06:35:00	1.05343	1.053289	1.05343	0
2021-06-09 06:40:00	1.05343	1.053336	1.05343	0
2021-06-09 06:45:00	1.0525	1.05329	1.0525	0
2021-06-09 06:50:00	1.05343	1.053337	1.05343	0
2021-06-09 06:55:00	1.05389	1.053383	1.05389	0
2021-06-09 07:00:00	1.05343	1.053383	1.05343	0
2021-06-09 07:05:00	1.05343	1.053383	1.05343	0
2021-06-09 07:10:00	1.05296	1.053336	1.05296	0
2021-06-09 07:15:00	1.05203	1.053196	1.05203	0
2021-06-09 07:20:00	1.05296	1.053149	1.05296	0
2021-06-09 07:25:00	1.05296	1.053102	1.05296	0
2021-06-09 07:30:00	1.05203	1.052962	1.05203	0
2021-06-09 07:35:00	1.05296	1.053008	1.05296	0
2021-06-09 07:40:00	1.05296	1.052961	1.05296	0
2021-06-09 07:45:00	1.05296	1.052868	1.05296	0
2021-06-09 07:50:00	1.05296	1.052821	1.05296	0
2021-06-09 07:55:00	1.05296	1.052774	1.05296	0
2021-06-09 08:00:00	1.0525	1.052728	1.0525	0
2021-06-09 08:05:00	1.05343	1.052868	1.05343	0
2021-06-09 08:10:00	1.05296	1.052868	1.05296	0
2021-06-09 08:15:00	1.05296	1.052868	1.05296	0
2021-06-09 08:20:00	1.05296	1.052961	1.05296	0
2021-06-09 08:25:00	1.05296	1.052961	1.05296	0
2021-06-09 08:30:00	1.0525	1.052915	1.0525	0
2021-06-09 08:35:00	1.05296	1.052915	1.05296	0
2021-06-09 08:40:00	1.05389	1.053008	1.05389	0
2021-06-09 08:45:00	1.05343	1.053055	1.05343	0
2021-06-09 08:50:00	1.05343	1.053148	1.05343	0
2021-06-09 08:55:00	1.05343	1.053148	1.05343	0
2021-06-09 09:00:00	1.05343	1.053195	1.05343	0
2021-06-09 09:05:00	1.05343	1.053242	1.05343	0
2021-06-09 09:10:00	1.05343	1.053289	1.05343	0
2021-06-09 09:15:00	1.05343	1.053336	1.05343	0
2021-06-09 09:20:00	1.05296	1.053382	1.05296	0
2021-06-09 09:25:00	1.05296	1.053382	1.05296	0
2021-06-09 09:30:00	1.05296	1.053289	1.05296	0
2021-06-09 09:35:00	1.05296	1.053242	1.05296	0
2021-06-09 09:40:00	1.05296	1.053195	1.05296	0
2021-06-09 09:45:00	1.05296	1.053148	1.05296	0
2021-06-09 09:50:00	1.05296	1.053101	1.05296	0
2021-06-09 09:55:00	1.05296	1.053054	1.05296	0
2021-06-09 10:00:00	1.05343	1.053054	1.05343	0
2021-06-09 10:05:00	1.05343	1.053054	1.05343	0
2021-06-09 10:10:00	1.05436	1.053194	1.05436	0
2021-06-09 10:15:00	1.05296	1.053194	1.05296	0
2021-06-09 10:20:00	1.05389	1.053287	1.05389	0
2021-06-09 10:25:00	1.05436	1.053427	1.05436	0
2021-06-09 10:30:00	1.05343	1.053474	1.05343	0
2021-06-09 10:35:00	1.05343	1.053521	1.05343	0
2021-06-09 10:40:00	1.05343	1.053568	1.05343	0
2021-06-09 10:45:00	1.05343	1.053615	1.05343	0
2021-06-09 10:50:00	1.05343	1.053615	1.05343	0
2021-06-09 10:55:00	1.05389	1.053661	1.05389	0
2021-06-09 11:00:00	1.05343	1.053568	1.05343	0
2021-06-09 11:05:00	1.05343	1.053615	1.05343	0
2021-06-09 11:10:00	1.05436	1.053662	1.05436	0
2021-06-09 11:15:00	1.05436	1.053662	1.05436	0
2021-06-09 11:20:00	1.05296	1.053615	1.05296	0
2021-06-09 11:25:00	1.05343	1.053615	1.05343	0
2021-06-09 11:30:00	1.05436	1.053708	1.05436	0
2021-06-09 11:35:00	1.05296	1.053661	1.05296	0
2021-06-09 11:40:00	1.05296	1.053614	1.05296	0
2021-06-09 11:45:00	1.05343	1.053568	1.05343	0
2021-06-09 11:50:00	1.05296	1.053521	1.05296	0
2021-06-09 11:55:00	1.05296	1.053474	1.05296	0
2021-06-09 12:00:00	1.05296	1.053334	1.05296	0
2021-06-09 12:05:00	1.05296	1.053194	1.05296	0
2021-06-09 12:10:00	1.05343	1.053241	1.05343	0
2021-06-09 12:15:00	1.05343	1.053241	1.05343	0
2021-06-09 12:20:00	1.05343	1.053148	1.05343	0
2021-06-09 12:25:00	1.05343	1.053195	1.05343	0
2021-06-09 12:30:00	1.05343	1.053242	1.05343	0
2021-06-09 12:35:00	1.05343	1.053242	1.05343	0
2021-06-09 12:40:00	1.05343	1.053289	1.05343	0
2021-06-09 12:45:00	1.05343	1.053336	1.05343	0
2021-06-09 12:50:00	1.05389	1.053429	1.05389	0
2021-06-09 12:55:00	1.05343	1.053476	1.05343	0
2021-06-09 13:00:00	1.05343	1.053476	1.05343	0
2021-06-09 13:05:00	1.05343	1.053476	1.05343	0
2021-06-09 13:10:00	1.0525	1.053383	1.0525	0
2021-06-09 13:15:00	1.05343	1.053383	1.05343	0
2021-06-09 13:20:00	1.05343	1.053383	1.05343	0
2021-06-09 13:25:00	1.05343	1.053383	1.05343	0
2021-06-09 13:30:00	1.05343	1.053383	1.05343	0
2021-06-09 13:35:00	1.05343	1.053383	1.05343	0
2021-06-09 13:40:00	1.05296	1.05329	1.05296	0
2021-06-09 13:45:00	1.05341	1.053288	1.05341	0
2021-06-09 13:50:00	1.05342	1.053287	1.05342	0
2021-06-09 13:55:00	1.05296	1.05324	1.05296	0
2021-06-09 14:00:00	1.05296	1.053286	1.05296	0
2021-06-09 14:05:00	1.05296	1.053239	1.05296	0
2021-06-09 14:10:00	1.05342	1.053238	1.05342	0
2021-06-09 14:15:00	1.05296	1.053191	1.05296	0
2021-06-09 14:20:00	1.05296	1.053144	1.05296	0
2021-06-09 14:25:00	1.05296	1.053097	1.05296	0
2021-06-09 14:30:00	1.05296	1.053097	1.05296	0
2021-06-09 14:35:00	1.05343	1.053099	1.05343	0
2021-06-09 14:40:00	1.05343	1.0531	1.05343	0
2021-06-09 14:45:00	1.05296	1.0531	1.05296	0
2021-06-09 14:50:00	1.05343	1.053147	1.05343	0
2021-06-09 14:55:00	1.05343	1.053194	1.05343	0
2021-06-09 15:00:00	1.0525	1.053102	1.0525	0
2021-06-09 15:05:00	1.0525	1.053056	1.0525	0
2021-06-09 15:10:00	1.05343	1.053103	1.05343	0
2021-06-09 15:15:00	1.05343	1.05315	1.05343	0
2021-06-09 15:20:00	1.05296	1.05315	1.05296	0
2021-06-09 15:25:00	1.05296	1.053103	1.05296	0
2021-06-09 15:30:00	1.05296	1.053056	1.05296	0
2021-06-09 15:35:00	1.05343	1.053103	1.05343	0
2021-06-09 15:40:00	1.05203	1.052963	1.05203	0
2021-06-09 15:45:00	1.05296	1.052916	1.05296	0
2021-06-09 15:50:00	1.05296	1.052962	1.05296	0
2021-06-09 15:55:00	1.05296	1.053008	1.05296	0
2021-06-09 16:00:00	1.05343	1.053008	1.05343	0
2021-06-09 16:05:00	1.05296	1.052961	1.05296	0
2021-06-09 16:10:00	1.05296	1.052961	1.05296	0
2021-06-09 16:15:00	1.05203	1.052868	1.05203	0
2021-06-09 16:20:00	1.05343	1.052915	1.05343	0
2021-06-09 16:25:00	1.0525	1.052822	1.0525	0
2021-06-09 16:30:00	1.05296	1.052915	1.05296	0
2021-06-09 16:35:00	1.05296	1.052915	1.05296	0
2021-06-09 16:40:00	1.05343	1.052962	1.05343	0
2021-06-09 16:45:00	1.05343	1.053009	1.05343	0
2021-06-09 16:50:00	1.05343	1.053009	1.05343	0
2021-06-09 16:55:00	1.05296	1.053009	1.05296	0
2021-06-09 17:00:00	1.05203	1.052916	1.05203	0
2021-06-09 17:05:00	1.05296	1.053009	1.05296	0
2021-06-09 17:10:00	1.05343	1.053009	1.05343	0
2021-06-09 17:15:00	1.05296	1.053055	1.05296	0
2021-06-09 17:20:00	1.05296	1.053055	1.05296	0
2021-06-09 17:25:00	1.05343	1.053102	1.05343	0
2021-06-09 17:30:00	1.05343	1.053102	1.05343	0
2021-06-09 17:35:00	1.05296	1.053055	1.05296	0
2021-06-09 17:40:00	1.05296	1.053008	1.05296	0
2021-06-09 17:45:00	1.05296	1.053008	1.05296	0
2021-06-09 17:50:00	1.0525	1.053055	1.0525	0
2021-06-09 17:55:00	1.05343	1.053102	1.05343	0
2021-06-09 18:00:00	1.05296	1.053055	1.05296	0
2021-06-09 18:05:00	1.05203	1.052962	1.05203	0
2021-06-09 18:10:00	1.0525	1.052916	1.0525	0
2021-06-09 18:15:00	1.05343	1.052916	1.05343	0
2021-06-09 18:20:00	1.05343	1.052916	1.05343	0
2021-06-09 18:25:00	1.05343	1.052963	1.05343	0
2021-06-09 18:30:00	1.05343	1.05301	1.05343	0
2021-06-09 18:35:00	1.05203	1.052917	1.05203	0
2021-06-09 18:40:00	1.0525	1.052917	1.0525	0
2021-06-09 18:45:00	1.05343	1.052917	1.05343	0
2021-06-09 18:50:00	1.0525	1.052871	1.0525	0
2021-06-09 18:55:00	1.05343	1.053011	1.05343	0
2021-06-09 19:00:00	1.0525	1.053011	1.0525	0
2021-06-09 19:05:00	1.05296	1.052964	1.05296	0
2021-06-09 19:10:00	1.05203	1.052824	1.05203	0
2021-06-09 19:15:00	1.05343	1.052824	1.05343	0
2021-06-09 19:20:00	1.05343	1.052824	1.05343	0
2021-06-09 19:25:00	1.05343	1.052964	1.05343	0
2021-06-09 19:30:00	1.05203	1.052917	1.05203	0
2021-06-09 19:35:00	1.05296	1.05287	1.05296	0
2021-06-09 19:40:00	1.05343	1.052963	1.05343	0
2021-06-09 19:45:00	1.0525	1.05287	1.0525	0
2021-06-09 19:50:00	1.0525	1.05287	1.0525	0
2021-06-09 19:55:00	1.05343	1.052917	1.05343	0
2021-06-09 20:00:00	1.05343	1.053057	1.05343	0
2021-06-09 20:05:00	1.05343	1.053057	1.05343	0
2021-06-09 20:10:00	1.05343	1.053057	1.05343	0
2021-06-09 20:15:00	1.0525	1.052964	1.0525	0
2021-06-09 20:20:00	1.05343	1.053104	1.05343	0
2021-06-09 20:25:00	1.0525	1.053058	1.0525	0
2021-06-09 20:30:00	1.0525	1.052965	1.0525	0
2021-06-09 20:35:00	1.05156	1.052871	1.05156	0
2021-06-09 20:40:00	1.05343	1.052964	1.05343	0
2021-06-09 20:45:00	1.05296	1.052917	1.05296	0
2021-06-09 20:50:00	1.05203	1.052777	1.05203	0
2021-06-09 20:55:00	1.05296	1.05273	1.05296	0
2021-06-09 21:00:00	1.05343	1.05273	1.05343	0
2021-06-09 21:05:00	1.05343	1.052823	1.05343	0
2021-06-09 21:10:00	1.0525	1.05273	1.0525	0
2021-06-09 21:15:00	1.0525	1.05273	1.0525	0
2021-06-09 21:20:00	1.0525	1.05273	1.0525	0
2021-06-09 21:25:00	1.0525	1.052824	1.0525	0
2021-06-09 21:30:00	1.0525	1.052731	1.0525	0
2021-06-09 21:35:00	1.05296	1.052731	1.05296	0
2021-06-09 21:40:00	1.05343	1.052871	1.05343	0
2021-06-09 21:45:00	1.05343	1.052918	1.05343	0
2021-06-09 21:50:00	1.05343	1.052918	1.05343	0
2021-06-09 21:55:00	1.0525	1.052825	1.0525	0
2021-06-09 22:00:00	1.05156	1.052731	1.05156	0
2021-06-09 22:05:00	1.05343	1.052824	1.05343	0
2021-06-09 22:10:00	1.05343	1.052917	1.05343	0
2021-06-09 22:15:00	1.05156	1.052823	1.05156	0
2021-06-09 22:20:00	1.0525	1.052823	1.0525	0
2021-06-09 22:25:00	1.05156	1.052683	1.05156	0
2021-06-09 22:30:00	1.0525	1.05259	1.0525	0
2021-06-09 22:35:00	1.05343	1.05259	1.05343	0
2021-06-09 22:40:00	1.05156	1.052403	1.05156	0
2021-06-09 22:45:00	1.05296	1.052449	1.05296	0
2021-06-09 22:50:00	1.05203	1.052496	1.05203	0
2021-06-09 22:55:00	1.05203	1.052356	1.05203	0
2021-06-09 23:00:00	1.05203	1.052216	1.05203	0
2021-06-09 23:05:00	1.05296	1.052356	1.05296	0
2021-06-09 23:10:00	1.05296	1.052402	1.05296	0
2021-06-09 23:15:00	1.05203	1.052449	1.05203	0
2021-06-09 23:20:00	1.0511	1.052309	1.0511	0
2021-06-09 23:25:00	1.05296	1.052262	1.05296	0
2021-06-09 23:30:00	1.05203	1.052309	1.05203	0
2021-06-09 23:35:00	1.05296	1.052309	1.05296	0
2021-06-09 23:40:00	1.05203	1.052309	1.05203	0
2021-06-09 23:45:00	1.05203	1.052309	1.05203	0
2021-06-09 23:50:00	1.05296	1.052402	1.05296	0
2021-06-09 23:55:00	1.05203	1.052309	1.05203	0
2021-06-10 00:00:00	1.05203	1.052216	1.05203	0
2021-06-10 00:05:00	1.05203	1.052216	1.05203	0
2021-06-10 00:10:00	1.05156	1.052262	1.05156	0
2021-06-10 00:15:00	1.05156	1.052122	1.05156	0
2021-06-10 00:20:00	1.0525	1.052169	1.0525	0
2021-06-10 00:25:00	1.05203	1.052076	1.05203	0
2021-06-10 00:30:00	1.05343	1.052216	1.05343	0
2021-06-10 00:35:00	1.05203	1.052216	1.05203	0
2021-06-10 00:40:00	1.05203	1.052123	1.05203	0
2021-06-10 00:45:00	1.05203	1.052123	1.05203	0
2021-06-10 00:50:00	1.05203	1.052123	1.05203	0
2021-06-10 00:55:00	1.0511	1.05203	1.0511	0
2021-06-10 01:00:00	1.05203	1.052077	1.05203	0
2021-06-10 01:05:00	1.05203	1.052124	1.05203	0
2021-06-10 01:10:00	1.05203	1.052077	1.05203	0
2021-06-10 01:15:00	1.05343	1.052217	1.05343	0
2021-06-10 01:20:00	1.0525	1.052124	1.0525	0
2021-06-10 01:25:00	1.05203	1.052124	1.05203	0
2021-06-10 01:30:00	1.0511	1.052031	1.0511	0
2021-06-10 01:35:00	1.05156	1.051984	1.05156	0
2021-06-10 01:40:00	1.05203	1.051984	1.05203	0
2021-06-10 01:45:00	1.05156	1.05203	1.05156	0
2021-06-10 01:50:00	1.05156	1.051983	1.05156	0
2021-06-10 01:55:00	1.05156	1.051936	1.05156	0
2021-06-10 02:00:00	1.0525	1.051983	1.0525	0
2021-06-10 02:05:00	1.0525	1.05189	1.0525	0
2021-06-10 02:10:00	1.05203	1.051843	1.05203	0
2021-06-10 02:15:00	1.05203	1.051843	1.05203	0
2021-06-10 02:20:00	1.0511	1.051843	1.0511	0
2021-06-10 02:25:00	1.05296	1.051983	1.05296	0
2021-06-10 02:30:00	1.05156	1.051936	1.05156	0
2021-06-10 02:35:00	1.0525	1.05203	1.0525	0
2021-06-10 02:40:00	1.0525	1.052124	1.0525	0
2021-06-10 02:45:00	1.05156	1.052124	1.05156	0
2021-06-10 02:50:00	1.0525	1.052124	1.0525	0
2021-06-10 02:55:00	1.05156	1.05203	1.05156	0
2021-06-10 03:00:00	1.0525	1.052077	1.0525	0
2021-06-10 03:05:00	1.0525	1.052124	1.0525	0
2021-06-10 03:10:00	1.05203	1.052217	1.05203	0
2021-06-10 03:15:00	1.05203	1.052124	1.05203	0
2021-06-10 03:20:00	1.05203	1.052171	1.05203	0
2021-06-10 03:25:00	1.05203	1.052124	1.05203	0
2021-06-10 03:30:00	1.05203	1.052077	1.05203	0
2021-06-10 03:35:00	1.0511	1.052031	1.0511	0
2021-06-10 03:40:00	1.05203	1.051984	1.05203	0
2021-06-10 03:45:00	1.05156	1.051984	1.05156	0
2021-06-10 03:50:00	1.0525	1.051984	1.0525	0
2021-06-10 03:55:00	1.05156	1.05189	1.05156	0
2021-06-10 04:00:00	1.05343	1.05203	1.05343	0
2021-06-10 04:05:00	1.05156	1.051983	1.05156	0
2021-06-10 04:10:00	1.0525	1.05203	1.0525	0
2021-06-10 04:15:00	1.0525	1.052077	1.0525	0
2021-06-10 04:20:00	1.05203	1.052077	1.05203	0
2021-06-10 04:25:00	1.05203	1.05217	1.05203	0
2021-06-10 04:30:00	1.0511	1.052077	1.0511	0
2021-06-10 04:35:00	1.05156	1.052077	1.05156	0
2021-06-10 04:40:00	1.0525	1.052077	1.0525	0
2021-06-10 04:45:00	1.0525	1.052171	1.0525	0
2021-06-10 04:50:00	1.05156	1.051984	1.05156	0
2021-06-10 04:55:00	1.0525	1.052078	1.0525	0
2021-06-10 05:00:00	1.05156	1.051984	1.05156	0
2021-06-10 05:05:00	1.0525	1.051984	1.0525	0
2021-06-10 05:10:00	1.0525	1.052031	1.0525	0
2021-06-10 05:15:00	1.0525	1.052078	1.0525	0
2021-06-10 05:20:00	1.0525	1.052218	1.0525	0
2021-06-10 05:25:00	1.05156	1.052218	1.05156	0
2021-06-10 05:30:00	1.05156	1.052124	1.05156	0
2021-06-10 05:35:00	1.0525	1.052124	1.0525	0
2021-06-10 05:40:00	1.05156	1.052124	1.05156	0
2021-06-10 05:45:00	1.05156	1.05203	1.05156	0
2021-06-10 05:50:00	1.05203	1.052077	1.05203	0
2021-06-10 05:55:00	1.05296	1.052123	1.05296	0
2021-06-10 06:00:00	1.0511	1.051983	1.0511	0
2021-06-10 06:05:00	1.0511	1.051843	1.0511	0
2021-06-10 06:10:00	1.0525	1.051843	1.0525	0
2021-06-10 06:15:00	1.0511	1.051797	1.0511	0
2021-06-10 06:20:00	1.05156	1.051797	1.05156	0
2021-06-10 06:25:00	1.05156	1.051703	1.05156	0
2021-06-10 06:30:00	1.0525	1.051797	1.0525	0
2021-06-10 06:35:00	1.05156	1.051797	1.05156	0
2021-06-10 06:40:00	1.05389	1.051983	1.05389	0
2021-06-10 06:45:00	1.05203	1.05189	1.05203	0
2021-06-10 06:50:00	1.0525	1.05203	1.0525	0
2021-06-10 06:55:00	1.0511	1.05203	1.0511	0
2021-06-10 07:00:00	1.0511	1.05189	1.0511	0
2021-06-10 07:05:00	1.0511	1.05189	1.0511	0
2021-06-10 07:10:00	1.0511	1.051844	1.0511	0
2021-06-10 07:15:00	1.0525	1.051938	1.0525	0
2021-06-10 07:20:00	1.05156	1.051844	1.05156	0
2021-06-10 07:25:00	1.0525	1.051938	1.0525	0
2021-06-10 07:30:00	1.05203	1.051752	1.05203	0
2021-06-10 07:35:00	1.0511	1.051659	1.0511	0
2021-06-10 07:40:00	1.0525	1.051659	1.0525	0
2021-06-10 07:45:00	1.0525	1.051799	1.0525	0
2021-06-10 07:50:00	1.05296	1.051985	1.05296	0
2021-06-10 07:55:00	1.05156	1.052031	1.05156	0
2021-06-10 08:00:00	1.0525	1.052171	1.0525	0
2021-06-10 08:05:00	1.05203	1.052124	1.05203	0
2021-06-10 08:10:00	1.0511	1.052078	1.0511	0
2021-06-10 08:15:00	1.05203	1.052031	1.05203	0
2021-06-10 08:20:00	1.0525	1.052078	1.0525	0
2021-06-10 08:25:00	1.0525	1.052218	1.0525	0
2021-06-10 08:30:00	1.05156	1.052124	1.05156	0
2021-06-10 08:35:00	1.0525	1.052124	1.0525	0
2021-06-10 08:40:00	1.0511	1.051938	1.0511	0
2021-06-10 08:45:00	1.0511	1.051892	1.0511	0
2021-06-10 08:50:00	1.05203	1.051845	1.05203	0
2021-06-10 08:55:00	1.05296	1.051938	1.05296	0
2021-06-10 09:00:00	1.05203	1.052031	1.05203	0
2021-06-10 09:05:00	1.05203	1.052031	1.05203	0
2021-06-10 09:10:00	1.05203	1.051984	1.05203	0
2021-06-10 09:15:00	1.0511	1.051844	1.0511	0
2021-06-10 09:20:00	1.05203	1.051891	1.05203	0
2021-06-10 09:25:00	1.05156	1.051797	1.05156	0
2021-06-10 09:30:00	1.0525	1.051937	1.0525	0
2021-06-10 09:35:00	1.05343	1.05217	1.05343	0
2021-06-10 09:40:00	1.05343	1.05231	1.05343	0
2021-06-10 09:45:00	1.05296	1.05231	1.05296	0
2021-06-10 09:50:00	1.0525	1.052357	1.0525	0
2021-06-10 09:55:00	1.0511	1.052264	1.0511	0
2021-06-10 10:00:00	1.05296	1.052357	1.05296	0
2021-06-10 10:05:00	1.05203	1.05245	1.05203	0
2021-06-10 10:10:00	1.05343	1.05259	1.05343	0
2021-06-10 10:15:00	1.05343	1.052777	1.05343	0
2021-06-10 10:20:00	1.05343	1.05287	1.05343	0
2021-06-10 10:25:00	1.0525	1.052777	1.0525	0
2021-06-10 10:30:00	1.0511	1.052544	1.0511	0
2021-06-10 10:35:00	1.05203	1.052451	1.05203	0
2021-06-10 10:40:00	1.0525	1.052451	1.0525	0
2021-06-10 10:45:00	1.0525	1.052591	1.0525	0
2021-06-10 10:50:00	1.05203	1.052498	1.05203	0
2021-06-10 10:55:00	1.05203	1.052498	1.05203	0
2021-06-10 11:00:00	1.0511	1.052265	1.0511	0
2021-06-10 11:05:00	1.05203	1.052125	1.05203	0
2021-06-10 11:10:00	1.05343	1.052125	1.05343	0
2021-06-10 11:15:00	1.05203	1.052078	1.05203	0
2021-06-10 11:20:00	1.05203	1.052171	1.05203	0
2021-06-10 11:25:00	1.05063	1.052031	1.05063	0
2021-06-10 11:30:00	1.05203	1.051984	1.05203	0
2021-06-10 11:35:00	1.05203	1.051937	1.05203	0
2021-06-10 11:40:00	1.05296	1.05203	1.05296	0
2021-06-10 11:45:00	1.0525	1.052077	1.0525	0
2021-06-10 11:50:00	1.0511	1.052077	1.0511	0
2021-06-10 11:55:00	1.0525	1.052124	1.0525	0
2021-06-10 12:00:00	1.05343	1.052124	1.05343	0
2021-06-10 12:05:00	1.05343	1.052264	1.05343	0
2021-06-10 12:10:00	1.05296	1.052357	1.05296	0
2021-06-10 12:15:00	1.05296	1.05259	1.05296	0
2021-06-10 12:20:00	1.05296	1.052683	1.05296	0
2021-06-10 12:25:00	1.05296	1.052776	1.05296	0
2021-06-10 12:30:00	1.05203	1.052683	1.05203	0
2021-06-10 12:35:00	1.05296	1.052729	1.05296	0
2021-06-10 12:40:00	1.05296	1.052915	1.05296	0
2021-06-10 12:45:00	1.05296	1.052961	1.05296	0
2021-06-10 12:50:00	1.05343	1.052961	1.05343	0
2021-06-10 12:55:00	1.05436	1.053054	1.05436	0
2021-06-10 13:00:00	1.05529	1.053287	1.05529	0
2021-06-10 13:05:00	1.05529	1.05352	1.05529	0
2021-06-10 13:10:00	1.05529	1.053753	1.05529	0
2021-06-10 13:15:00	1.05529	1.053986	1.05529	0
2021-06-10 13:20:00	1.05436	1.054219	1.05436	0
2021-06-10 13:25:00	1.05529	1.054452	1.05529	0
2021-06-10 13:30:00	1.05482	1.054638	1.05482	0
2021-06-10 13:35:00	1.05482	1.054824	1.05482	0
2021-06-10 13:40:00	1.05343	1.054824	1.05343	0
2021-06-10 13:45:00	1.05389	1.054777	1.05389	0
2021-06-10 13:50:00	1.05389	1.054637	1.05389	0
2021-06-10 13:55:00	1.05482	1.05459	1.05482	0
2021-06-10 14:00:00	1.05529	1.05459	1.05529	0
2021-06-10 14:05:00	1.05529	1.05459	1.05529	0
2021-06-10 14:10:00	1.05389	1.054543	1.05389	0
2021-06-10 14:15:00	1.05529	1.054543	1.05529	0
2021-06-10 14:20:00	1.05343	1.054404	1.05343	0
2021-06-10 14:25:00	1.05436	1.054358	1.05436	0
2021-06-10 14:30:00	1.05482	1.054497	1.05482	0
2021-06-10 14:35:00	1.05389	1.054497	1.05389	0
2021-06-10 14:40:00	1.05436	1.054544	1.05436	0
2021-06-10 14:45:00	1.05389	1.054451	1.05389	0
2021-06-10 14:50:00	1.05436	1.054358	1.05436	0
2021-06-10 14:55:00	1.05296	1.054125	1.05296	0
2021-06-10 15:00:00	1.05389	1.054125	1.05389	0
2021-06-10 15:05:00	1.05296	1.053892	1.05296	0
2021-06-10 15:10:00	1.05296	1.053845	1.05296	0
2021-06-10 15:15:00	1.05296	1.053705	1.05296	0
2021-06-10 15:20:00	1.05389	1.053612	1.05389	0
2021-06-10 15:25:00	1.05436	1.053659	1.05436	0
2021-06-10 15:30:00	1.05343	1.053566	1.05343	0
2021-06-10 15:35:00	1.05343	1.05352	1.05343	0
2021-06-10 15:40:00	1.05436	1.05352	1.05436	0
2021-06-10 15:45:00	1.05296	1.05352	1.05296	0
2021-06-10 15:50:00	1.05436	1.053567	1.05436	0
2021-06-10 15:55:00	1.05343	1.053614	1.05343	0
2021-06-10 16:00:00	1.05343	1.053661	1.05343	0
2021-06-10 16:05:00	1.05436	1.053801	1.05436	0
2021-06-10 16:10:00	1.05296	1.053708	1.05296	0
2021-06-10 16:15:00	1.05296	1.053568	1.05296	0
2021-06-10 16:20:00	1.05436	1.053661	1.05436	0
2021-06-10 16:25:00	1.05296	1.053614	1.05296	0
2021-06-10 16:30:00	1.05343	1.053521	1.05343	0
2021-06-10 16:35:00	1.05343	1.053568	1.05343	0
2021-06-10 16:40:00	1.05436	1.053568	1.05436	0
2021-06-10 16:45:00	1.05296	1.053521	1.05296	0
2021-06-10 16:50:00	1.05436	1.053614	1.05436	0
2021-06-10 16:55:00	1.05343	1.053521	1.05343	0
2021-06-10 17:00:00	1.05343	1.053568	1.05343	0
2021-06-10 17:05:00	1.05343	1.053615	1.05343	0
2021-06-10 17:10:00	1.05389	1.053568	1.05389	0
2021-06-10 17:15:00	1.05296	1.053568	1.05296	0
2021-06-10 17:20:00	1.05296	1.053521	1.05296	0
2021-06-10 17:25:00	1.05436	1.053614	1.05436	0
2021-06-10 17:30:00	1.05389	1.053567	1.05389	0
2021-06-10 17:35:00	1.05389	1.05366	1.05389	0
2021-06-10 17:40:00	1.05296	1.05352	1.05296	0
2021-06-10 17:45:00	1.05387	1.053564	1.05387	0
2021-06-10 17:50:00	1.05295	1.053516	1.05295	0
2021-06-10 17:55:00	1.05342	1.053515	1.05342	0
2021-06-10 18:00:00	1.05435	1.053561	1.05435	0
2021-06-10 18:05:00	1.05342	1.053607	1.05342	0
2021-06-10 18:10:00	1.05436	1.053747	1.05436	0
2021-06-10 18:15:00	1.05296	1.053607	1.05296	0
2021-06-10 18:20:00	1.05389	1.053607	1.05389	0
2021-06-10 18:25:00	1.05296	1.053514	1.05296	0
2021-06-10 18:30:00	1.05343	1.053561	1.05343	0
2021-06-10 18:35:00	1.05436	1.05361	1.05436	0
2021-06-10 18:40:00	1.05343	1.053658	1.05343	0
2021-06-10 18:45:00	1.05343	1.053659	1.05343	0
2021-06-10 18:50:00	1.05343	1.053567	1.05343	0
2021-06-10 18:55:00	1.05343	1.053568	1.05343	0
2021-06-10 19:00:00	1.05343	1.053475	1.05343	0
2021-06-10 19:05:00	1.05343	1.053522	1.05343	0
2021-06-10 19:10:00	1.05343	1.053476	1.05343	0
2021-06-10 19:15:00	1.05389	1.053569	1.05389	0
2021-06-10 19:20:00	1.05296	1.053522	1.05296	0
2021-06-10 19:25:00	1.05296	1.053382	1.05296	0
2021-06-10 19:30:00	1.05296	1.053335	1.05296	0
2021-06-10 19:35:00	1.05296	1.053288	1.05296	0
2021-06-10 19:40:00	1.05296	1.053241	1.05296	0
2021-06-10 19:45:00	1.05296	1.053194	1.05296	0
2021-06-10 19:50:00	1.05296	1.053147	1.05296	0
2021-06-10 19:55:00	1.05389	1.053193	1.05389	0
2021-06-10 20:00:00	1.05296	1.053146	1.05296	0
2021-06-10 20:05:00	1.05296	1.053053	1.05296	0
2021-06-10 20:10:00	1.05296	1.053053	1.05296	0
2021-06-10 20:15:00	1.05296	1.053053	1.05296	0
2021-06-10 20:20:00	1.05343	1.0531	1.05343	0
2021-06-10 20:25:00	1.05343	1.053147	1.05343	0
2021-06-10 20:30:00	1.05343	1.053194	1.05343	0
2021-06-10 20:35:00	1.05343	1.053241	1.05343	0
2021-06-10 20:40:00	1.05343	1.053288	1.05343	0
2021-06-10 20:45:00	1.05343	1.053242	1.05343	0
2021-06-10 20:50:00	1.05343	1.053289	1.05343	0
2021-06-10 20:55:00	1.05343	1.053336	1.05343	0
2021-06-10 21:00:00	1.05343	1.053383	1.05343	0
2021-06-10 21:05:00	1.05343	1.05343	1.05343	0
2021-06-10 21:10:00	1.05343	1.05343	1.05343	0
2021-06-10 21:15:00	1.05343	1.05343	1.05343	0
2021-06-10 21:20:00	1.05343	1.05343	1.05343	0
2021-06-10 21:25:00	1.05343	1.05343	1.05343	0
2021-06-10 21:30:00	1.05343	1.05343	1.05343	0
2021-06-10 21:35:00	1.05296	1.053383	1.05296	0
2021-06-10 21:40:00	1.05296	1.053336	1.05296	0
2021-06-10 21:45:00	1.0525	1.053243	1.0525	0
2021-06-10 21:50:00	1.05296	1.053196	1.05296	0
2021-06-10 21:55:00	1.05296	1.053149	1.05296	0
2021-06-10 22:00:00	1.05343	1.053149	1.05343	0
2021-06-10 22:05:00	1.05343	1.053149	1.05343	0
2021-06-10 22:10:00	1.05343	1.053149	1.05343	0
2021-06-10 22:15:00	1.05296	1.053102	1.05296	0
2021-06-10 22:20:00	1.05296	1.053055	1.05296	0
2021-06-10 22:25:00	1.05203	1.052962	1.05203	0
2021-06-10 22:30:00	1.05296	1.052962	1.05296	0
2021-06-10 22:35:00	1.05296	1.053008	1.05296	0
2021-06-10 22:40:00	1.05296	1.053008	1.05296	0
2021-06-10 22:45:00	1.05296	1.053008	1.05296	0
2021-06-10 22:50:00	1.05296	1.052961	1.05296	0
2021-06-10 22:55:00	1.05203	1.052821	1.05203	0
2021-06-10 23:00:00	1.05296	1.052774	1.05296	0
2021-06-10 23:05:00	1.0525	1.052728	1.0525	0
2021-06-10 23:10:00	1.05203	1.052635	1.05203	0
2021-06-10 23:15:00	1.05203	1.052635	1.05203	0
2021-06-10 23:20:00	1.05343	1.052682	1.05343	0
2021-06-10 23:25:00	1.0525	1.052636	1.0525	0
2021-06-10 23:30:00	1.05156	1.052496	1.05156	0
2021-06-10 23:35:00	1.05296	1.052496	1.05296	0
2021-06-10 23:40:00	1.05203	1.052403	1.05203	0
2021-06-10 23:45:00	1.0525	1.05245	1.0525	0
2021-06-10 23:50:00	1.05343	1.052497	1.05343	0
2021-06-10 23:55:00	1.05296	1.052543	1.05296	0
2021-06-11 00:00:00	1.05203	1.052543	1.05203	0
2021-06-11 00:05:00	1.05296	1.052636	1.05296	0
2021-06-11 00:10:00	1.05156	1.052449	1.05156	0
2021-06-11 00:15:00	1.05296	1.052495	1.05296	0
2021-06-11 00:20:00	1.05296	1.052635	1.05296	0
2021-06-11 00:25:00	1.05343	1.052682	1.05343	0
2021-06-11 00:30:00	1.05296	1.052775	1.05296	0
2021-06-11 00:35:00	1.05203	1.052728	1.05203	0
2021-06-11 00:40:00	1.05203	1.052588	1.05203	0
2021-06-11 00:45:00	1.05343	1.052635	1.05343	0
2021-06-11 00:50:00	1.05343	1.052775	1.05343	0
2021-06-11 00:55:00	1.05203	1.052682	1.05203	0
2021-06-11 01:00:00	1.0525	1.052776	1.0525	0
2021-06-11 01:05:00	1.05343	1.052823	1.05343	0
2021-06-11 01:10:00	1.05343	1.05287	1.05343	0
2021-06-11 01:15:00	1.05343	1.05287	1.05343	0
2021-06-11 01:20:00	1.05296	1.05287	1.05296	0
2021-06-11 01:25:00	1.0525	1.052917	1.0525	0
2021-06-11 01:30:00	1.05343	1.053057	1.05343	0
2021-06-11 01:35:00	1.05343	1.053057	1.05343	0
2021-06-11 01:40:00	1.05343	1.053057	1.05343	0
2021-06-11 01:45:00	1.05203	1.053057	1.05203	0
2021-06-11 01:50:00	1.05343	1.05315	1.05343	0
2021-06-11 01:55:00	1.0525	1.053057	1.0525	0
2021-06-11 02:00:00	1.05343	1.053057	1.05343	0
2021-06-11 02:05:00	1.05343	1.053057	1.05343	0
2021-06-11 02:10:00	1.05343	1.053104	1.05343	0
2021-06-11 02:15:00	1.0525	1.053104	1.0525	0
2021-06-11 02:20:00	1.05343	1.053104	1.05343	0
2021-06-11 02:25:00	1.0525	1.053011	1.0525	0
2021-06-11 02:30:00	1.0525	1.052918	1.0525	0
2021-06-11 02:35:00	1.05203	1.052918	1.05203	0
2021-06-11 02:40:00	1.05296	1.052871	1.05296	0
2021-06-11 02:45:00	1.05296	1.052917	1.05296	0
2021-06-11 02:50:00	1.0525	1.052824	1.0525	0
2021-06-11 02:55:00	1.05296	1.052777	1.05296	0
2021-06-11 03:00:00	1.05296	1.05273	1.05296	0
2021-06-11 03:05:00	1.05296	1.052776	1.05296	0
2021-06-11 03:10:00	1.05296	1.052729	1.05296	0
2021-06-11 03:15:00	1.05343	1.052822	1.05343	0
2021-06-11 03:20:00	1.05343	1.052915	1.05343	0
2021-06-11 03:25:00	1.05343	1.053055	1.05343	0
2021-06-11 03:30:00	1.05343	1.053102	1.05343	0
2021-06-11 03:35:00	1.05296	1.053102	1.05296	0
2021-06-11 03:40:00	1.05203	1.053055	1.05203	0
2021-06-11 03:45:00	1.0525	1.053009	1.0525	0
2021-06-11 03:50:00	1.05203	1.052916	1.05203	0
2021-06-11 03:55:00	1.05296	1.052916	1.05296	0
2021-06-11 04:00:00	1.05203	1.052823	1.05203	0
2021-06-11 04:05:00	1.05343	1.052823	1.05343	0
2021-06-11 04:10:00	1.0525	1.05273	1.0525	0
2021-06-11 04:15:00	1.05296	1.052683	1.05296	0
2021-06-11 04:20:00	1.05203	1.052543	1.05203	0
2021-06-11 04:25:00	1.0525	1.052497	1.0525	0
2021-06-11 04:30:00	1.05156	1.05245	1.05156	0
2021-06-11 04:35:00	1.0511	1.05231	1.0511	0
2021-06-11 04:40:00	1.05203	1.05231	1.05203	0
2021-06-11 04:45:00	1.0525	1.052264	1.0525	0
2021-06-11 04:50:00	1.05296	1.052357	1.05296	0
2021-06-11 04:55:00	1.05203	1.052217	1.05203	0
2021-06-11 05:00:00	1.05296	1.052263	1.05296	0
2021-06-11 05:05:00	1.05203	1.05217	1.05203	0
2021-06-11 05:10:00	1.05203	1.05217	1.05203	0
2021-06-11 05:15:00	1.05203	1.052123	1.05203	0
2021-06-11 05:20:00	1.05203	1.05217	1.05203	0
2021-06-11 05:25:00	1.05203	1.052263	1.05203	0
2021-06-11 05:30:00	1.05296	1.052356	1.05296	0
2021-06-11 05:35:00	1.05294	1.0524	1.05294	0
2021-06-11 05:40:00	1.05202	1.052306	1.05202	0
2021-06-11 05:45:00	1.05249	1.052352	1.05249	0
2021-06-11 05:50:00	1.05342	1.052398	1.05342	0
2021-06-11 05:55:00	1.05249	1.052444	1.05249	0
2021-06-11 06:00:00	1.05249	1.05249	1.05249	0
2021-06-11 06:05:00	1.05296	1.052583	1.05296	0
2021-06-11 06:10:00	1.05342	1.052722	1.05342	0
2021-06-11 06:15:00	1.0525	1.052769	1.0525	0
2021-06-11 06:20:00	1.05343	1.052816	1.05343	0
2021-06-11 06:25:00	1.05156	1.052678	1.05156	0
2021-06-11 06:30:00	1.05203	1.052679	1.05203	0
2021-06-11 06:35:00	1.05203	1.052633	1.05203	0
2021-06-11 06:40:00	1.0525	1.052541	1.0525	0
2021-06-11 06:45:00	1.05203	1.052495	1.05203	0
2021-06-11 06:50:00	1.05203	1.052449	1.05203	0
2021-06-11 06:55:00	1.05296	1.052449	1.05296	0
2021-06-11 07:00:00	1.0511	1.052217	1.0511	0
2021-06-11 07:05:00	1.05203	1.05217	1.05203	0
2021-06-11 07:10:00	1.0511	1.051937	1.0511	0
2021-06-11 07:15:00	1.05203	1.051984	1.05203	0
2021-06-11 07:20:00	1.05203	1.051984	1.05203	0
2021-06-11 07:25:00	1.05203	1.051984	1.05203	0
2021-06-11 07:30:00	1.05203	1.051937	1.05203	0
2021-06-11 07:35:00	1.05156	1.05189	1.05156	0
2021-06-11 07:40:00	1.05343	1.05203	1.05343	0
2021-06-11 07:45:00	1.05156	1.05189	1.05156	0
2021-06-11 07:50:00	1.05343	1.052123	1.05343	0
2021-06-11 07:55:00	1.0525	1.05217	1.0525	0
2021-06-11 08:00:00	1.0525	1.05231	1.0525	0
2021-06-11 08:05:00	1.0525	1.052357	1.0525	0
2021-06-11 08:10:00	1.05156	1.05231	1.05156	0
2021-06-11 08:15:00	1.0525	1.052357	1.0525	0
2021-06-11 08:20:00	1.05343	1.052497	1.05343	0
2021-06-11 08:25:00	1.0525	1.052591	1.0525	0
2021-06-11 08:30:00	1.0525	1.052498	1.0525	0
2021-06-11 08:35:00	1.05156	1.052498	1.05156	0
2021-06-11 08:40:00	1.05343	1.052498	1.05343	0
2021-06-11 08:45:00	1.0525	1.052498	1.0525	0
2021-06-11 08:50:00	1.05203	1.052451	1.05203	0
2021-06-11 08:55:00	1.05203	1.052404	1.05203	0
2021-06-11 09:00:00	1.05203	1.052451	1.05203	0
2021-06-11 09:05:00	1.05203	1.052404	1.05203	0
2021-06-11 09:10:00	1.05296	1.052357	1.05296	0
2021-06-11 09:15:00	1.0525	1.052357	1.0525	0
2021-06-11 09:20:00	1.0525	1.052357	1.0525	0
2021-06-11 09:25:00	1.0525	1.052451	1.0525	0
2021-06-11 09:30:00	1.0525	1.052358	1.0525	0
2021-06-11 09:35:00	1.05343	1.052451	1.05343	0
2021-06-11 09:40:00	1.0525	1.052498	1.0525	0
2021-06-11 09:45:00	1.05203	1.052498	1.05203	0
2021-06-11 09:50:00	1.05203	1.052498	1.05203	0
2021-06-11 09:55:00	1.05203	1.052498	1.05203	0
2021-06-11 10:00:00	1.05203	1.052405	1.05203	0
2021-06-11 10:05:00	1.05203	1.052358	1.05203	0
2021-06-11 10:10:00	1.0511	1.052218	1.0511	0
2021-06-11 10:15:00	1.0511	1.052078	1.0511	0
2021-06-11 10:20:00	1.05203	1.052031	1.05203	0
2021-06-11 10:25:00	1.05203	1.051891	1.05203	0
2021-06-11 10:30:00	1.0525	1.051891	1.0525	0
2021-06-11 10:35:00	1.0525	1.051938	1.0525	0
2021-06-11 10:40:00	1.0525	1.051985	1.0525	0
2021-06-11 10:45:00	1.0525	1.052032	1.0525	0
2021-06-11 10:50:00	1.05203	1.052032	1.05203	0
2021-06-11 10:55:00	1.05203	1.052032	1.05203	0
2021-06-11 11:00:00	1.05203	1.052125	1.05203	0
2021-06-11 11:05:00	1.05203	1.052218	1.05203	0
2021-06-11 11:10:00	1.05203	1.052218	1.05203	0
2021-06-11 11:15:00	1.05203	1.052218	1.05203	0
2021-06-11 11:20:00	1.05156	1.052124	1.05156	0
2021-06-11 11:25:00	1.05203	1.052077	1.05203	0
2021-06-11 11:30:00	1.0511	1.051937	1.0511	0
2021-06-11 11:35:00	1.05203	1.05189	1.05203	0
2021-06-11 11:40:00	1.05203	1.05189	1.05203	0
2021-06-11 11:45:00	1.0525	1.051937	1.0525	0
2021-06-11 11:50:00	1.05156	1.05189	1.05156	0
2021-06-11 11:55:00	1.0525	1.051937	1.0525	0
2021-06-11 12:00:00	1.05296	1.05203	1.05296	0
2021-06-11 12:05:00	1.0525	1.052077	1.0525	0
2021-06-11 12:10:00	1.0525	1.052171	1.0525	0
2021-06-11 12:15:00	1.05296	1.052264	1.05296	0
2021-06-11 12:20:00	1.05203	1.052357	1.05203	0
2021-06-11 12:25:00	1.0511	1.052264	1.0511	0
2021-06-11 12:30:00	1.05203	1.052264	1.05203	0
2021-06-11 12:35:00	1.05296	1.05231	1.05296	0
2021-06-11 12:40:00	1.0511	1.052264	1.0511	0
2021-06-11 12:45:00	1.05343	1.052357	1.05343	0
2021-06-11 12:50:00	1.05343	1.052404	1.05343	0
2021-06-11 12:55:00	1.05156	1.05231	1.05156	0
2021-06-11 13:00:00	1.0525	1.05231	1.0525	0
2021-06-11 13:05:00	1.0525	1.052264	1.0525	0
2021-06-11 13:10:00	1.05156	1.052217	1.05156	0
2021-06-11 13:15:00	1.0525	1.052357	1.0525	0
2021-06-11 13:20:00	1.0525	1.052404	1.0525	0
2021-06-11 13:25:00	1.05156	1.052264	1.05156	0
2021-06-11 13:30:00	1.0525	1.052404	1.0525	0
2021-06-11 13:35:00	1.05296	1.052357	1.05296	0
2021-06-11 13:40:00	1.0511	1.052124	1.0511	0
2021-06-11 13:45:00	1.05296	1.052264	1.05296	0
2021-06-11 13:50:00	1.05203	1.052217	1.05203	0
2021-06-11 13:55:00	1.0525	1.052217	1.0525	0
2021-06-11 14:00:00	1.0511	1.052171	1.0511	0
2021-06-11 14:05:00	1.05296	1.052217	1.05296	0
2021-06-11 14:10:00	1.0525	1.052217	1.0525	0
2021-06-11 14:15:00	1.05343	1.052404	1.05343	0
2021-06-11 14:20:00	1.05343	1.052497	1.05343	0
2021-06-11 14:25:00	1.05156	1.052357	1.05156	0
2021-06-11 14:30:00	1.05156	1.052403	1.05156	0
2021-06-11 14:35:00	1.0525	1.052357	1.0525	0
2021-06-11 14:40:00	1.05343	1.052497	1.05343	0
2021-06-11 14:45:00	1.05156	1.052403	1.05156	0
2021-06-11 14:50:00	1.05296	1.052589	1.05296	0
2021-06-11 14:55:00	1.0511	1.052403	1.0511	0
2021-06-11 15:00:00	1.05156	1.052309	1.05156	0
2021-06-11 15:05:00	1.05203	1.052169	1.05203	0
2021-06-11 15:10:00	1.05156	1.051982	1.05156	0
2021-06-11 15:15:00	1.05296	1.052122	1.05296	0
2021-06-11 15:20:00	1.05203	1.052169	1.05203	0
2021-06-11 15:25:00	1.05203	1.052122	1.05203	0
2021-06-11 15:30:00	1.05203	1.051982	1.05203	0
2021-06-11 15:35:00	1.05203	1.052029	1.05203	0
2021-06-11 15:40:00	1.05203	1.051936	1.05203	0
2021-06-11 15:45:00	1.0511	1.051936	1.0511	0
2021-06-11 15:50:00	1.0525	1.05203	1.0525	0
2021-06-11 15:55:00	1.0525	1.052077	1.0525	0
2021-06-11 16:00:00	1.05203	1.052124	1.05203	0
2021-06-11 16:05:00	1.05203	1.052031	1.05203	0
2021-06-11 16:10:00	1.0525	1.052078	1.0525	0
2021-06-11 16:15:00	1.05156	1.052031	1.05156	0
2021-06-11 16:20:00	1.05203	1.052031	1.05203	0
2021-06-11 16:25:00	1.05203	1.052031	1.05203	0
2021-06-11 16:30:00	1.05203	1.052031	1.05203	0
2021-06-11 16:35:00	1.0525	1.052171	1.0525	0
2021-06-11 16:40:00	1.05156	1.052077	1.05156	0
2021-06-11 16:45:00	1.05156	1.051983	1.05156	0
2021-06-11 16:50:00	1.0525	1.05203	1.0525	0
2021-06-11 16:55:00	1.05203	1.05203	1.05203	0
2021-06-11 17:00:00	1.0525	1.05203	1.0525	0
2021-06-11 17:05:00	1.05156	1.05203	1.05156	0
2021-06-11 17:10:00	1.05203	1.05203	1.05203	0
2021-06-11 17:15:00	1.05156	1.051983	1.05156	0
2021-06-11 17:20:00	1.0525	1.05203	1.0525	0
2021-06-11 17:25:00	1.05156	1.051936	1.05156	0
2021-06-11 17:30:00	1.0525	1.05203	1.0525	0
2021-06-11 17:35:00	1.0525	1.052124	1.0525	0
2021-06-11 17:40:00	1.0525	1.052124	1.0525	0
2021-06-11 17:45:00	1.0525	1.052171	1.0525	0
2021-06-11 17:50:00	1.05156	1.052077	1.05156	0
2021-06-11 17:55:00	1.05343	1.052264	1.05343	0
2021-06-11 18:00:00	1.0525	1.052311	1.0525	0
2021-06-11 18:05:00	1.05203	1.052358	1.05203	0
2021-06-11 18:10:00	1.05203	1.052311	1.05203	0
2021-06-11 18:15:00	1.05203	1.052358	1.05203	0
2021-06-11 18:20:00	1.0511	1.052218	1.0511	0
2021-06-11 18:25:00	1.0511	1.052078	1.0511	0
2021-06-11 18:30:00	1.05063	1.051891	1.05063	0
2021-06-11 18:35:00	1.05203	1.051844	1.05203	0
2021-06-11 18:40:00	1.05203	1.051891	1.05203	0
2021-06-11 18:45:00	1.05203	1.051751	1.05203	0
2021-06-11 18:50:00	1.05203	1.051704	1.05203	0
2021-06-11 18:55:00	1.05203	1.051704	1.05203	0
2021-06-11 19:00:00	1.05203	1.051704	1.05203	0
2021-06-11 19:05:00	1.0511	1.051611	1.0511	0
2021-06-11 19:10:00	1.0511	1.051611	1.0511	0
2021-06-11 19:15:00	1.0511	1.051611	1.0511	0
2021-06-11 19:20:00	1.0525	1.051798	1.0525	0
2021-06-11 19:25:00	1.0525	1.051845	1.0525	0
2021-06-11 19:30:00	1.05156	1.051798	1.05156	0
2021-06-11 19:35:00	1.0525	1.051845	1.0525	0
2021-06-11 19:40:00	1.05156	1.051798	1.05156	0
2021-06-11 19:45:00	1.05203	1.051798	1.05203	0
2021-06-11 19:50:00	1.0511	1.051705	1.0511	0
2021-06-11 19:55:00	1.05203	1.051798	1.05203	0
2021-06-11 20:00:00	1.05203	1.051891	1.05203	0
2021-06-11 20:05:00	1.0511	1.051891	1.0511	0
2021-06-11 20:10:00	1.0525	1.051891	1.0525	0
2021-06-11 20:15:00	1.0525	1.051891	1.0525	0
2021-06-11 20:20:00	1.0525	1.051985	1.0525	0
2021-06-11 20:25:00	1.05156	1.051891	1.05156	0
2021-06-11 20:30:00	1.0525	1.051985	1.0525	0
2021-06-11 20:35:00	1.05203	1.051985	1.05203	0
2021-06-11 20:40:00	1.05156	1.052031	1.05156	0
2021-06-11 20:45:00	1.05203	1.052031	1.05203	0
2021-06-11 20:50:00	1.0511	1.051938	1.0511	0
2021-06-11 20:55:00	1.0525	1.052078	1.0525	0
2021-06-11 21:00:00	1.0525	1.052078	1.0525	0
2021-06-11 21:05:00	1.05203	1.052031	1.05203	0
2021-06-11 21:10:00	1.05203	1.051984	1.05203	0
2021-06-11 21:15:00	1.0511	1.051938	1.0511	0
2021-06-11 21:20:00	1.0525	1.051938	1.0525	0
2021-06-11 21:25:00	1.05156	1.051891	1.05156	0
2021-06-11 21:30:00	1.05156	1.051891	1.05156	0
2021-06-11 21:35:00	1.05203	1.051891	1.05203	0
2021-06-11 21:40:00	1.05156	1.051937	1.05156	0
2021-06-11 21:45:00	1.05296	1.051983	1.05296	0
2021-06-11 21:50:00	1.05203	1.051936	1.05203	0
2021-06-11 21:55:00	1.0511	1.051843	1.0511	0
2021-06-11 22:00:00	1.0525	1.05189	1.0525	0
2021-06-11 22:05:00	1.0511	1.05189	1.0511	0
2021-06-11 22:10:00	1.0511	1.05175	1.0511	0
2021-06-11 22:15:00	1.05156	1.05175	1.05156	0
2021-06-11 22:20:00	1.0511	1.051704	1.0511	0
2021-06-11 22:25:00	1.0511	1.051611	1.0511	0
2021-06-11 22:30:00	1.0525	1.051705	1.0525	0
2021-06-11 22:35:00	1.0511	1.051519	1.0511	0
2021-06-11 22:40:00	1.05203	1.051519	1.05203	0
2021-06-11 22:45:00	1.05156	1.051565	1.05156	0
2021-06-11 22:50:00	1.0525	1.051565	1.0525	0
2021-06-11 22:55:00	1.0525	1.051705	1.0525	0
2021-06-11 23:00:00	1.0525	1.051845	1.0525	0
2021-06-11 23:05:00	1.05203	1.051892	1.05203	0
2021-06-11 23:10:00	1.05156	1.051938	1.05156	0
2021-06-11 23:15:00	1.0511	1.051938	1.0511	0
2021-06-11 23:20:00	1.0511	1.051798	1.0511	0
2021-06-11 23:25:00	1.05156	1.051844	1.05156	0
2021-06-11 23:30:00	1.0511	1.051751	1.0511	0
2021-06-11 23:35:00	1.0511	1.051705	1.0511	0
2021-06-11 23:40:00	1.05203	1.051658	1.05203	0
2021-06-11 23:45:00	1.0525	1.051658	1.0525	0
2021-06-11 23:50:00	1.05203	1.051611	1.05203	0
2021-06-11 23:55:00	1.05156	1.051564	1.05156	0
2021-06-12 00:00:00	1.0525	1.051658	1.0525	0
2021-06-12 00:05:00	1.0511	1.051658	1.0511	0
2021-06-12 00:10:00	1.0525	1.051798	1.0525	0
2021-06-12 00:15:00	1.0511	1.051752	1.0511	0
2021-06-12 00:20:00	1.05203	1.051845	1.05203	0
2021-06-12 00:25:00	1.05203	1.051938	1.05203	0
2021-06-12 00:30:00	1.05156	1.051891	1.05156	0
2021-06-12 00:35:00	1.0525	1.051891	1.0525	0
2021-06-12 00:40:00	1.0511	1.051798	1.0511	0
2021-06-12 00:45:00	1.05203	1.051845	1.05203	0
2021-06-12 00:50:00	1.0511	1.051705	1.0511	0
2021-06-12 00:55:00	1.05156	1.051751	1.05156	0
2021-06-12 01:00:00	1.05156	1.051657	1.05156	0
2021-06-12 01:05:00	1.05203	1.05175	1.05203	0
2021-06-12 01:10:00	1.05203	1.05175	1.05203	0
2021-06-12 01:15:00	1.0525	1.051797	1.0525	0
2021-06-12 01:20:00	1.05156	1.051797	1.05156	0
2021-06-12 01:25:00	1.0525	1.051797	1.0525	0
2021-06-12 01:30:00	1.0525	1.051937	1.0525	0
2021-06-12 01:35:00	1.05156	1.05189	1.05156	0
2021-06-12 01:40:00	1.05203	1.051983	1.05203	0
2021-06-12 01:45:00	1.05156	1.051983	1.05156	0
2021-06-12 01:50:00	1.05156	1.051983	1.05156	0
2021-06-12 01:55:00	1.0525	1.05203	1.0525	0
2021-06-12 02:00:00	1.0525	1.052077	1.0525	0
2021-06-12 02:05:00	1.05156	1.051983	1.05156	0
2021-06-12 02:10:00	1.05156	1.051983	1.05156	0
2021-06-12 02:15:00	1.05203	1.051936	1.05203	0
2021-06-12 02:20:00	1.0525	1.051936	1.0525	0
2021-06-12 02:25:00	1.0525	1.05203	1.0525	0
2021-06-12 02:30:00	1.0511	1.051937	1.0511	0
2021-06-12 02:35:00	1.0511	1.051891	1.0511	0
2021-06-12 02:40:00	1.0511	1.051845	1.0511	0
2021-06-12 02:45:00	1.05156	1.051751	1.05156	0
2021-06-12 02:50:00	1.05155	1.051656	1.05155	0
2021-06-12 02:55:00	1.05155	1.051655	1.05155	0
2021-06-12 03:00:00	1.05249	1.051748	1.05249	0
2021-06-12 03:05:00	1.05249	1.051794	1.05249	0
2021-06-12 03:10:00	1.05156	1.0517	1.05156	0
2021-06-12 03:15:00	1.05156	1.051606	1.05156	0
2021-06-12 03:20:00	1.05156	1.051652	1.05156	0
2021-06-12 03:25:00	1.05156	1.051698	1.05156	0
2021-06-12 03:30:00	1.0511	1.051698	1.0511	0
2021-06-12 03:35:00	1.05156	1.051698	1.05156	0
2021-06-12 03:40:00	1.0511	1.051653	1.0511	0
2021-06-12 03:45:00	1.0511	1.051608	1.0511	0
2021-06-12 03:50:00	1.0511	1.051469	1.0511	0
2021-06-12 03:55:00	1.0511	1.05133	1.0511	0
2021-06-12 04:00:00	1.0511	1.051284	1.0511	0
2021-06-12 04:05:00	1.05156	1.051284	1.05156	0
2021-06-12 04:10:00	1.05156	1.051284	1.05156	0
2021-06-12 04:15:00	1.05203	1.051331	1.05203	0
2021-06-12 04:20:00	1.0511	1.051331	1.0511	0
2021-06-12 04:25:00	1.0511	1.051285	1.0511	0
2021-06-12 04:30:00	1.0511	1.051285	1.0511	0
2021-06-12 04:35:00	1.05156	1.051331	1.05156	0
2021-06-12 04:40:00	1.05156	1.051377	1.05156	0
2021-06-12 04:45:00	1.05156	1.051423	1.05156	0
2021-06-12 04:50:00	1.05156	1.051469	1.05156	0
2021-06-12 04:55:00	1.05156	1.051469	1.05156	0
2021-06-12 05:00:00	1.05156	1.051469	1.05156	0
2021-06-12 05:05:00	1.05156	1.051422	1.05156	0
2021-06-12 05:10:00	1.0511	1.051422	1.0511	0
2021-06-12 05:15:00	1.0511	1.051422	1.0511	0
2021-06-12 05:20:00	1.0511	1.051422	1.0511	0
2021-06-12 05:25:00	1.05156	1.051422	1.05156	0
2021-06-12 05:30:00	1.05203	1.051469	1.05203	0
2021-06-12 05:35:00	1.05156	1.051469	1.05156	0
2021-06-12 05:40:00	1.05203	1.051516	1.05203	0
2021-06-12 05:45:00	1.05156	1.051516	1.05156	0
2021-06-12 05:50:00	1.05156	1.051516	1.05156	0
2021-06-12 05:55:00	1.0525	1.05161	1.0525	0
2021-06-12 06:00:00	1.05156	1.051656	1.05156	0
2021-06-12 06:05:00	1.05156	1.051702	1.05156	0
2021-06-12 06:10:00	1.05156	1.051748	1.05156	0
2021-06-12 06:15:00	1.05156	1.051748	1.05156	0
2021-06-12 06:20:00	1.05156	1.051701	1.05156	0
2021-06-12 06:25:00	1.0511	1.051655	1.0511	0
2021-06-12 06:30:00	1.0511	1.051562	1.0511	0
2021-06-12 06:35:00	1.05156	1.051562	1.05156	0
2021-06-12 06:40:00	1.0511	1.051516	1.0511	0
2021-06-12 06:45:00	1.0525	1.051516	1.0525	0
2021-06-12 06:50:00	1.05156	1.051516	1.05156	0
2021-06-12 06:55:00	1.0511	1.05147	1.0511	0
2021-06-12 07:00:00	1.0511	1.051424	1.0511	0
2021-06-12 07:05:00	1.05156	1.051424	1.05156	0
2021-06-12 07:10:00	1.05156	1.051424	1.05156	0
2021-06-12 07:15:00	1.05156	1.05147	1.05156	0
2021-06-12 07:20:00	1.05156	1.051516	1.05156	0
2021-06-12 07:25:00	1.05156	1.051516	1.05156	0
2021-06-12 07:30:00	1.05156	1.051562	1.05156	0
2021-06-12 07:35:00	1.0525	1.051562	1.0525	0
2021-06-12 07:40:00	1.0511	1.051516	1.0511	0
2021-06-12 07:45:00	1.0511	1.051516	1.0511	0
2021-06-12 07:50:00	1.0511	1.051516	1.0511	0
2021-06-12 07:55:00	1.0511	1.05147	1.0511	0
2021-06-12 08:00:00	1.05203	1.051517	1.05203	0
2021-06-12 08:05:00	1.0511	1.051471	1.0511	0
2021-06-12 08:10:00	1.05203	1.051518	1.05203	0
2021-06-12 08:15:00	1.0511	1.051472	1.0511	0
2021-06-12 08:20:00	1.0511	1.051426	1.0511	0
2021-06-12 08:25:00	1.05156	1.051332	1.05156	0
2021-06-12 08:30:00	1.0525	1.051472	1.0525	0
2021-06-12 08:35:00	1.0511	1.051472	1.0511	0
2021-06-12 08:40:00	1.05203	1.051565	1.05203	0
2021-06-12 08:45:00	1.05203	1.051658	1.05203	0
2021-06-12 08:50:00	1.0511	1.051565	1.0511	0
2021-06-12 08:55:00	1.0511	1.051565	1.0511	0
2021-06-12 09:00:00	1.05203	1.051565	1.05203	0
2021-06-12 09:05:00	1.0511	1.051565	1.0511	0
2021-06-12 09:10:00	1.05156	1.051611	1.05156	0
2021-06-12 09:15:00	1.05203	1.051658	1.05203	0
2021-06-12 09:20:00	1.0525	1.051658	1.0525	0
2021-06-12 09:25:00	1.05156	1.051704	1.05156	0
2021-06-12 09:30:00	1.0511	1.051611	1.0511	0
2021-06-12 09:35:00	1.0511	1.051518	1.0511	0
2021-06-12 09:40:00	1.05108	1.051516	1.05108	0
2021-06-12 09:45:00	1.05109	1.051515	1.05109	0
2021-06-12 09:50:00	1.05109	1.051421	1.05109	0
2021-06-12 09:55:00	1.05109	1.05142	1.05109	0
2021-06-12 10:00:00	1.05156	1.05142	1.05156	0
2021-06-12 10:05:00	1.05156	1.051373	1.05156	0
2021-06-12 10:10:00	1.05156	1.051279	1.05156	0
2021-06-12 10:15:00	1.05156	1.051279	1.05156	0
2021-06-12 10:20:00	1.05156	1.051325	1.05156	0
2021-06-12 10:25:00	1.05156	1.051371	1.05156	0
2021-06-12 10:30:00	1.05296	1.051559	1.05296	0
2021-06-12 10:35:00	1.05156	1.051606	1.05156	0
2021-06-12 10:40:00	1.0525	1.051747	1.0525	0
2021-06-12 10:45:00	1.0525	1.051888	1.0525	0
2021-06-12 10:50:00	1.05156	1.051888	1.05156	0
2021-06-12 10:55:00	1.05156	1.051888	1.05156	0
2021-06-12 11:00:00	1.05156	1.051888	1.05156	0
2021-06-12 11:05:00	1.05203	1.051935	1.05203	0
2021-06-12 11:10:00	1.05203	1.051982	1.05203	0
2021-06-12 11:15:00	1.05156	1.051982	1.05156	0
2021-06-12 11:20:00	1.0511	1.051796	1.0511	0
2021-06-12 11:25:00	1.0511	1.05175	1.0511	0
2021-06-12 11:30:00	1.05203	1.051703	1.05203	0
2021-06-12 11:35:00	1.0511	1.051563	1.0511	0
2021-06-12 11:40:00	1.0511	1.051517	1.0511	0
2021-06-12 11:45:00	1.0511	1.051471	1.0511	0
2021-06-12 11:50:00	1.0511	1.051425	1.0511	0
2021-06-12 11:55:00	1.0511	1.051332	1.0511	0
2021-06-12 12:00:00	1.0511	1.051239	1.0511	0
2021-06-12 12:05:00	1.05063	1.051146	1.05063	0
2021-06-12 12:10:00	1.0511	1.051146	1.0511	0
2021-06-12 12:15:00	1.0511	1.051146	1.0511	0
2021-06-12 12:20:00	1.0525	1.051193	1.0525	0
2021-06-12 12:25:00	1.0511	1.051193	1.0511	0
2021-06-12 12:30:00	1.0511	1.051193	1.0511	0
2021-06-12 12:35:00	1.0511	1.051193	1.0511	0
2021-06-12 12:40:00	1.0511	1.051193	1.0511	0
2021-06-12 12:45:00	1.05063	1.051146	1.05063	0
2021-06-12 12:50:00	1.0511	1.051146	1.0511	0
2021-06-12 12:55:00	1.05203	1.051286	1.05203	0
2021-06-12 13:00:00	1.0511	1.051286	1.0511	0
2021-06-12 13:05:00	1.0511	1.051286	1.0511	0
2021-06-12 13:10:00	1.05203	1.051239	1.05203	0
2021-06-12 13:15:00	1.0511	1.051239	1.0511	0
2021-06-12 13:20:00	1.05156	1.051285	1.05156	0
2021-06-12 13:25:00	1.05203	1.051378	1.05203	0
2021-06-12 13:30:00	1.0511	1.051378	1.0511	0
2021-06-12 13:35:00	1.05203	1.051518	1.05203	0
2021-06-12 13:40:00	1.05203	1.051611	1.05203	0
2021-06-12 13:45:00	1.0511	1.051518	1.0511	0
2021-06-12 13:50:00	1.0525	1.051658	1.0525	0
2021-06-12 13:55:00	1.05155	1.051703	1.05155	0
2021-06-12 14:00:00	1.05155	1.051655	1.05155	0
2021-06-12 14:05:00	1.05295	1.05184	1.05295	0
2021-06-12 14:10:00	1.05249	1.051933	1.05249	0
2021-06-12 14:15:00	1.05156	1.051886	1.05156	0
2021-06-12 14:20:00	1.0511	1.051886	1.0511	0
2021-06-12 14:25:00	1.05156	1.051839	1.05156	0
2021-06-12 14:30:00	1.05156	1.051792	1.05156	0
2021-06-12 14:35:00	1.05156	1.051838	1.05156	0
2021-06-12 14:40:00	1.05156	1.051744	1.05156	0
2021-06-12 14:45:00	1.05203	1.051792	1.05203	0
2021-06-12 14:50:00	1.0511	1.051747	1.0511	0
2021-06-12 14:55:00	1.05156	1.051608	1.05156	0
2021-06-12 15:00:00	1.0511	1.051469	1.0511	0
2021-06-12 15:05:00	1.05203	1.051516	1.05203	0
2021-06-12 15:10:00	1.05108	1.051514	1.05108	0
2021-06-12 15:15:00	1.05109	1.051467	1.05109	0
2021-06-12 15:20:00	1.05202	1.051513	1.05202	0
2021-06-12 15:25:00	1.05109	1.051466	1.05109	0
2021-06-12 15:30:00	1.05156	1.051466	1.05156	0
2021-06-12 15:35:00	1.0511	1.051373	1.0511	0
2021-06-12 15:40:00	1.0511	1.051373	1.0511	0
2021-06-12 15:45:00	1.0511	1.051327	1.0511	0
2021-06-12 15:50:00	1.0511	1.051327	1.0511	0
2021-06-12 15:55:00	1.05156	1.05128	1.05156	0
2021-06-12 16:00:00	1.0511	1.051282	1.0511	0
2021-06-12 16:05:00	1.0511	1.051283	1.0511	0
2021-06-12 16:10:00	1.05203	1.051284	1.05203	0
2021-06-12 16:15:00	1.05156	1.051331	1.05156	0
2021-06-12 16:20:00	1.0525	1.051425	1.0525	0
2021-06-12 16:25:00	1.05203	1.051518	1.05203	0
2021-06-12 16:30:00	1.05203	1.051611	1.05203	0
2021-06-12 16:35:00	1.05108	1.051609	1.05108	0
2021-06-12 16:40:00	1.05109	1.051608	1.05109	0
2021-06-12 16:45:00	1.05202	1.051654	1.05202	0
2021-06-12 16:50:00	1.05109	1.051653	1.05109	0
2021-06-12 16:55:00	1.05109	1.051652	1.05109	0
2021-06-12 17:00:00	1.05203	1.051652	1.05203	0
2021-06-12 17:05:00	1.05203	1.051699	1.05203	0
2021-06-12 17:10:00	1.0511	1.051559	1.0511	0
2021-06-12 17:15:00	1.0511	1.051466	1.0511	0
2021-06-12 17:20:00	1.0511	1.051373	1.0511	0
2021-06-12 17:25:00	1.05203	1.051468	1.05203	0
2021-06-12 17:30:00	1.05156	1.051515	1.05156	0
2021-06-12 17:35:00	1.0525	1.051563	1.0525	0
2021-06-12 17:40:00	1.0525	1.051704	1.0525	0
2021-06-12 17:45:00	1.0511	1.051705	1.0511	0
2021-06-12 17:50:00	1.0511	1.051612	1.0511	0
2021-06-12 17:55:00	1.0511	1.051519	1.0511	0
2021-06-12 18:00:00	1.05156	1.051565	1.05156	0
2021-06-12 18:05:00	1.05156	1.051611	1.05156	0
2021-06-12 18:10:00	1.05156	1.051657	1.05156	0
2021-06-12 18:15:00	1.0525	1.051704	1.0525	0
2021-06-12 18:20:00	1.05156	1.051704	1.05156	0
2021-06-12 18:25:00	1.0525	1.051704	1.0525	0
2021-06-12 18:30:00	1.0525	1.051704	1.0525	0
2021-06-12 18:35:00	1.05156	1.05175	1.05156	0
2021-06-12 18:40:00	1.05156	1.051796	1.05156	0
2021-06-12 18:45:00	1.05156	1.051842	1.05156	0
2021-06-12 18:50:00	1.05156	1.051842	1.05156	0
2021-06-12 18:55:00	1.05156	1.051842	1.05156	0
2021-06-12 19:00:00	1.05203	1.051889	1.05203	0
2021-06-12 19:05:00	1.0511	1.051749	1.0511	0
2021-06-12 19:10:00	1.0511	1.051703	1.0511	0
2021-06-12 19:15:00	1.0511	1.051563	1.0511	0
2021-06-12 19:20:00	1.05156	1.051469	1.05156	0
2021-06-12 19:25:00	1.05156	1.051469	1.05156	0
2021-06-12 19:30:00	1.0511	1.051423	1.0511	0
2021-06-12 19:35:00	1.0511	1.051377	1.0511	0
2021-06-12 19:40:00	1.0511	1.051331	1.0511	0
2021-06-12 19:45:00	1.05203	1.051378	1.05203	0
2021-06-12 19:50:00	1.05156	1.051331	1.05156	0
2021-06-12 19:55:00	1.05156	1.051377	1.05156	0
2021-06-12 20:00:00	1.05156	1.051423	1.05156	0
2021-06-12 20:05:00	1.05156	1.051469	1.05156	0
2021-06-12 20:10:00	1.05156	1.051469	1.05156	0
2021-06-12 20:15:00	1.05156	1.051469	1.05156	0
2021-06-12 20:20:00	1.0525	1.051609	1.0525	0
2021-06-12 20:25:00	1.05156	1.051655	1.05156	0
2021-06-12 20:30:00	1.0511	1.051655	1.0511	0
2021-06-12 20:35:00	1.05156	1.051608	1.05156	0
2021-06-12 20:40:00	1.05156	1.051608	1.05156	0
2021-06-12 20:45:00	1.05156	1.051608	1.05156	0
2021-06-12 20:50:00	1.05156	1.051608	1.05156	0
2021-06-12 20:55:00	1.05063	1.051515	1.05063	0
2021-06-12 21:00:00	1.0525	1.051609	1.0525	0
2021-06-12 21:05:00	1.05156	1.051609	1.05156	0
2021-06-12 21:10:00	1.05203	1.051562	1.05203	0
2021-06-12 21:15:00	1.05203	1.051609	1.05203	0
2021-06-12 21:20:00	1.05203	1.051702	1.05203	0
2021-06-12 21:25:00	1.05296	1.051842	1.05296	0
2021-06-12 21:30:00	1.05156	1.051842	1.05156	0
2021-06-12 21:35:00	1.0525	1.051936	1.0525	0
2021-06-12 21:40:00	1.05156	1.051936	1.05156	0
2021-06-12 21:45:00	1.0511	1.051983	1.0511	0
2021-06-12 21:50:00	1.0511	1.051843	1.0511	0
2021-06-12 21:55:00	1.05156	1.051843	1.05156	0
2021-06-12 22:00:00	1.05156	1.051796	1.05156	0
2021-06-12 22:05:00	1.0511	1.051703	1.0511	0
2021-06-12 22:10:00	1.0511	1.05161	1.0511	0
2021-06-12 22:15:00	1.0511	1.051424	1.0511	0
2021-06-12 22:20:00	1.0511	1.051378	1.0511	0
2021-06-12 22:25:00	1.0511	1.051238	1.0511	0
2021-06-12 22:30:00	1.0511	1.051192	1.0511	0
2021-06-12 22:35:00	1.05156	1.051238	1.05156	0
2021-06-12 22:40:00	1.05156	1.051284	1.05156	0
2021-06-12 22:45:00	1.0511	1.051238	1.0511	0
2021-06-12 22:50:00	1.05203	1.051285	1.05203	0
2021-06-12 22:55:00	1.05156	1.051331	1.05156	0
2021-06-12 23:00:00	1.05156	1.051377	1.05156	0
2021-06-12 23:05:00	1.05156	1.051423	1.05156	0
2021-06-12 23:10:00	1.05156	1.051469	1.05156	0
2021-06-12 23:15:00	1.0511	1.051469	1.0511	0
2021-06-12 23:20:00	1.05156	1.051515	1.05156	0
2021-06-12 23:25:00	1.0511	1.051469	1.0511	0
2021-06-12 23:30:00	1.0511	1.051423	1.0511	0
2021-06-12 23:35:00	1.0511	1.051423	1.0511	0
2021-06-12 23:40:00	1.05156	1.051376	1.05156	0
2021-06-12 23:45:00	1.05156	1.051376	1.05156	0
2021-06-12 23:50:00	1.0511	1.05133	1.0511	0
2021-06-12 23:55:00	1.0511	1.051284	1.0511	0
2021-06-13 00:00:00	1.0511	1.051238	1.0511	0
2021-06-13 00:05:00	1.05156	1.051284	1.05156	0
2021-06-13 00:10:00	1.05156	1.051284	1.05156	0
2021-06-13 00:15:00	1.0511	1.051284	1.0511	0
2021-06-13 00:20:00	1.0511	1.051284	1.0511	0
2021-06-13 00:25:00	1.0511	1.051284	1.0511	0
2021-06-13 00:30:00	1.0511	1.051238	1.0511	0
2021-06-13 00:35:00	1.0511	1.051192	1.0511	0
2021-06-13 00:40:00	1.0511	1.051192	1.0511	0
2021-06-13 00:45:00	1.0511	1.051192	1.0511	0
2021-06-13 00:50:00	1.0511	1.051192	1.0511	0
2021-06-13 00:55:00	1.05063	1.051099	1.05063	0
2021-06-13 01:00:00	1.0511	1.051053	1.0511	0
2021-06-13 01:05:00	1.05156	1.051099	1.05156	0
2021-06-13 01:10:00	1.05156	1.051145	1.05156	0
2021-06-13 01:15:00	1.05156	1.051191	1.05156	0
2021-06-13 01:20:00	1.05156	1.051237	1.05156	0
2021-06-13 01:25:00	1.05156	1.051283	1.05156	0
2021-06-13 01:30:00	1.05156	1.051329	1.05156	0
2021-06-13 01:35:00	1.05156	1.051375	1.05156	0
2021-06-13 01:40:00	1.05156	1.051421	1.05156	0
2021-06-13 01:45:00	1.05156	1.051514	1.05156	0
2021-06-13 01:50:00	1.05203	1.051607	1.05203	0
2021-06-13 01:55:00	1.05156	1.051607	1.05156	0
2021-06-13 02:00:00	1.0525	1.051701	1.0525	0
2021-06-13 02:05:00	1.05156	1.051701	1.05156	0
2021-06-13 02:10:00	1.0525	1.051795	1.0525	0
2021-06-13 02:15:00	1.05156	1.051795	1.05156	0
2021-06-13 02:20:00	1.05063	1.051702	1.05063	0
2021-06-13 02:25:00	1.0511	1.051656	1.0511	0
2021-06-13 02:30:00	1.05155	1.051655	1.05155	0
2021-06-13 02:35:00	1.05155	1.051654	1.05155	0
2021-06-13 02:40:00	1.05156	1.051607	1.05156	0
2021-06-13 02:45:00	1.05063	1.051514	1.05063	0
2021-06-13 02:50:00	1.05156	1.05142	1.05156	0
2021-06-13 02:55:00	1.05156	1.05142	1.05156	0
2021-06-13 03:00:00	1.0511	1.05128	1.0511	0
2021-06-13 03:05:00	1.0511	1.051234	1.0511	0
2021-06-13 03:10:00	1.0511	1.051281	1.0511	0
2021-06-13 03:15:00	1.0511	1.051281	1.0511	0
2021-06-13 03:20:00	1.0511	1.051236	1.0511	0
2021-06-13 03:25:00	1.0511	1.051191	1.0511	0
2021-06-13 03:30:00	1.05156	1.051191	1.05156	0
2021-06-13 03:35:00	1.05156	1.051284	1.05156	0
2021-06-13 03:40:00	1.05156	1.051284	1.05156	0
2021-06-13 03:45:00	1.05156	1.051284	1.05156	0
2021-06-13 03:50:00	1.05156	1.05133	1.05156	0
2021-06-13 03:55:00	1.05156	1.051376	1.05156	0
2021-06-13 04:00:00	1.0511	1.051376	1.0511	0
2021-06-13 04:05:00	1.05156	1.051422	1.05156	0
2021-06-13 04:10:00	1.0511	1.051422	1.0511	0
2021-06-13 04:15:00	1.0511	1.051422	1.0511	0
2021-06-13 04:20:00	1.05156	1.051422	1.05156	0
2021-06-13 04:25:00	1.0511	1.051376	1.0511	0
2021-06-13 04:30:00	1.0511	1.05133	1.0511	0
2021-06-13 04:35:00	1.05017	1.051191	1.05017	0
2021-06-13 04:40:00	1.05203	1.051238	1.05203	0
2021-06-13 04:45:00	1.0511	1.051192	1.0511	0
2021-06-13 04:50:00	1.0511	1.051192	1.0511	0
2021-06-13 04:55:00	1.0511	1.051146	1.0511	0
2021-06-13 05:00:00	1.0511	1.051146	1.0511	0
2021-06-13 05:05:00	1.0511	1.051146	1.0511	0
2021-06-13 05:10:00	1.0511	1.0511	1.0511	0
2021-06-13 05:15:00	1.0511	1.0511	1.0511	0
2021-06-13 05:20:00	1.05156	1.051146	1.05156	0
2021-06-13 05:25:00	1.05156	1.051285	1.05156	0
2021-06-13 05:30:00	1.05156	1.051238	1.05156	0
2021-06-13 05:35:00	1.05156	1.051284	1.05156	0
2021-06-13 05:40:00	1.05156	1.05133	1.05156	0
2021-06-13 05:45:00	1.05201	1.051421	1.05201	0
2021-06-13 05:50:00	1.05155	1.051466	1.05155	0
2021-06-13 05:55:00	1.05156	1.051512	1.05156	0
2021-06-13 06:00:00	1.05063	1.051465	1.05063	0
2021-06-13 06:05:00	1.05156	1.051511	1.05156	0
2021-06-13 06:10:00	1.05156	1.051511	1.05156	0
2021-06-13 06:15:00	1.05156	1.051511	1.05156	0
2021-06-13 06:20:00	1.05156	1.051511	1.05156	0
2021-06-13 06:25:00	1.05063	1.051418	1.05063	0
2021-06-13 06:30:00	1.05156	1.051418	1.05156	0
2021-06-13 06:35:00	1.05063	1.05128	1.05063	0
2021-06-13 06:40:00	1.05156	1.051281	1.05156	0
2021-06-13 06:45:00	1.05156	1.051281	1.05156	0
2021-06-13 06:50:00	1.0511	1.051328	1.0511	0
2021-06-13 06:55:00	1.0511	1.051282	1.0511	0
2021-06-13 07:00:00	1.05156	1.051282	1.05156	0
2021-06-13 07:05:00	1.05063	1.051189	1.05063	0
2021-06-13 07:10:00	1.05156	1.051189	1.05156	0
2021-06-13 07:15:00	1.0511	1.051236	1.0511	0
2021-06-13 07:20:00	1.05063	1.051143	1.05063	0
2021-06-13 07:25:00	1.05156	1.051236	1.05156	0
2021-06-13 07:30:00	1.05017	1.051097	1.05017	0
2021-06-13 07:35:00	1.05156	1.051097	1.05156	0
2021-06-13 07:40:00	1.05156	1.051143	1.05156	0
2021-06-13 07:45:00	1.05156	1.051189	1.05156	0
2021-06-13 07:50:00	1.05156	1.051189	1.05156	0
2021-06-13 07:55:00	1.0511	1.051236	1.0511	0
2021-06-13 08:00:00	1.0511	1.05119	1.0511	0
2021-06-13 08:05:00	1.0511	1.05119	1.0511	0
2021-06-13 08:10:00	1.0511	1.051237	1.0511	0
2021-06-13 08:15:00	1.0511	1.051191	1.0511	0
2021-06-13 08:20:00	1.05017	1.051191	1.05017	0
2021-06-13 08:25:00	1.0511	1.051145	1.0511	0
2021-06-13 08:30:00	1.05017	1.051006	1.05017	0
2021-06-13 08:35:00	1.05156	1.051006	1.05156	0
2021-06-13 08:40:00	1.05156	1.051006	1.05156	0
2021-06-13 08:45:00	1.05017	1.050913	1.05017	0
2021-06-13 08:50:00	1.0511	1.050913	1.0511	0
2021-06-13 08:55:00	1.0511	1.050913	1.0511	0
2021-06-13 09:00:00	1.05017	1.05082	1.05017	0
2021-06-13 09:05:00	1.05063	1.050773	1.05063	0
2021-06-13 09:10:00	1.05156	1.050912	1.05156	0
2021-06-13 09:15:00	1.05156	1.050958	1.05156	0
2021-06-13 09:20:00	1.05063	1.051004	1.05063	0
2021-06-13 09:25:00	1.05156	1.051004	1.05156	0
2021-06-13 09:30:00	1.05156	1.051004	1.05156	0
2021-06-13 09:35:00	1.05063	1.05105	1.05063	0
2021-06-13 09:40:00	1.05063	1.051003	1.05063	0
2021-06-13 09:45:00	1.05156	1.051049	1.05156	0
2021-06-13 09:50:00	1.05063	1.051095	1.05063	0
2021-06-13 09:55:00	1.0511	1.051142	1.0511	0
2021-06-13 10:00:00	1.0511	1.051096	1.0511	0
2021-06-13 10:05:00	1.05063	1.051003	1.05063	0
2021-06-13 10:10:00	1.05203	1.051143	1.05203	0
2021-06-13 10:15:00	1.05203	1.05119	1.05203	0
2021-06-13 10:20:00	1.05156	1.05119	1.05156	0
2021-06-13 10:25:00	1.05156	1.051283	1.05156	0
2021-06-13 10:30:00	1.05156	1.051376	1.05156	0
2021-06-13 10:35:00	1.05156	1.051376	1.05156	0
2021-06-13 10:40:00	1.05156	1.051469	1.05156	0
2021-06-13 10:45:00	1.05063	1.051422	1.05063	0
2021-06-13 10:50:00	1.05156	1.051468	1.05156	0
2021-06-13 10:55:00	1.05156	1.051561	1.05156	0
2021-06-13 11:00:00	1.05156	1.051514	1.05156	0
2021-06-13 11:05:00	1.05156	1.051467	1.05156	0
2021-06-13 11:10:00	1.05156	1.051467	1.05156	0
2021-06-13 11:15:00	1.05203	1.051514	1.05203	0
2021-06-13 11:20:00	1.05203	1.051561	1.05203	0
2021-06-13 11:25:00	1.05156	1.051561	1.05156	0
2021-06-13 11:30:00	1.05156	1.051561	1.05156	0
2021-06-13 11:35:00	1.0511	1.051608	1.0511	0
2021-06-13 11:40:00	1.0511	1.051562	1.0511	0
2021-06-13 11:45:00	1.0511	1.051516	1.0511	0
2021-06-13 11:50:00	1.05017	1.051377	1.05017	0
2021-06-13 11:55:00	1.05017	1.051238	1.05017	0
2021-06-13 12:00:00	1.05017	1.051099	1.05017	0
2021-06-13 12:05:00	1.0511	1.051006	1.0511	0
2021-06-13 12:10:00	1.0511	1.050913	1.0511	0
2021-06-13 12:15:00	1.05156	1.050913	1.05156	0
2021-06-13 12:20:00	1.05156	1.050913	1.05156	0
2021-06-13 12:25:00	1.05156	1.050959	1.05156	0
2021-06-13 12:30:00	1.05156	1.051005	1.05156	0
2021-06-13 12:35:00	1.05156	1.051051	1.05156	0
2021-06-13 12:40:00	1.05156	1.05119	1.05156	0
2021-06-13 12:45:00	1.0511	1.051283	1.0511	0
2021-06-13 12:50:00	1.0511	1.051376	1.0511	0
2021-06-13 12:55:00	1.05156	1.051422	1.05156	0
2021-06-13 13:00:00	1.05156	1.051468	1.05156	0
2021-06-13 13:05:00	1.0511	1.051422	1.0511	0
2021-06-13 13:10:00	1.05017	1.051283	1.05017	0
2021-06-13 13:15:00	1.05063	1.05119	1.05063	0
2021-06-13 13:20:00	1.05156	1.05119	1.05156	0
2021-06-13 13:25:00	1.05156	1.05119	1.05156	0
2021-06-13 13:30:00	1.05156	1.05119	1.05156	0
2021-06-13 13:35:00	1.05156	1.051236	1.05156	0
2021-06-13 13:40:00	1.05156	1.051282	1.05156	0
2021-06-13 13:45:00	1.05156	1.051282	1.05156	0
2021-06-13 13:50:00	1.05063	1.051189	1.05063	0
2021-06-13 13:55:00	1.05156	1.051235	1.05156	0
2021-06-13 14:00:00	1.05063	1.051281	1.05063	0
2021-06-13 14:05:00	1.05156	1.051374	1.05156	0
2021-06-13 14:10:00	1.05156	1.051374	1.05156	0
2021-06-13 14:15:00	1.05063	1.051281	1.05063	0
2021-06-13 14:20:00	1.05156	1.051281	1.05156	0
2021-06-13 14:25:00	1.05063	1.051188	1.05063	0
2021-06-13 14:30:00	1.0511	1.051142	1.0511	0
2021-06-13 14:35:00	1.0511	1.051096	1.0511	0
2021-06-13 14:40:00	1.05156	1.051189	1.05156	0
2021-06-13 14:45:00	1.05156	1.051189	1.05156	0
2021-06-13 14:50:00	1.05156	1.051282	1.05156	0
2021-06-13 14:55:00	1.05156	1.051282	1.05156	0
2021-06-13 15:00:00	1.05156	1.051282	1.05156	0
2021-06-13 15:05:00	1.05156	1.051375	1.05156	0
2021-06-13 15:10:00	1.05156	1.051375	1.05156	0
2021-06-13 15:15:00	1.05156	1.051468	1.05156	0
2021-06-13 15:20:00	1.05156	1.051514	1.05156	0
2021-06-13 15:25:00	1.05156	1.05156	1.05156	0
2021-06-13 15:30:00	1.05017	1.051421	1.05017	0
2021-06-13 15:35:00	1.0511	1.051375	1.0511	0
2021-06-13 15:40:00	1.0511	1.051329	1.0511	0
2021-06-13 15:45:00	1.0511	1.051283	1.0511	0
2021-06-13 15:50:00	1.05156	1.051283	1.05156	0
2021-06-13 15:55:00	1.05156	1.051283	1.05156	0
2021-06-13 16:00:00	1.05156	1.051283	1.05156	0
2021-06-13 16:05:00	1.05203	1.05133	1.05203	0
2021-06-13 16:10:00	1.05156	1.05133	1.05156	0
2021-06-13 16:15:00	1.05156	1.05133	1.05156	0
2021-06-13 16:20:00	1.05156	1.051469	1.05156	0
2021-06-13 16:25:00	1.0511	1.051469	1.0511	0
2021-06-13 16:30:00	1.05156	1.051515	1.05156	0
2021-06-13 16:35:00	1.05156	1.051561	1.05156	0
2021-06-13 16:40:00	1.05156	1.051561	1.05156	0
2021-06-13 16:45:00	1.05156	1.051561	1.05156	0
2021-06-13 16:50:00	1.05156	1.051561	1.05156	0
2021-06-13 16:55:00	1.05203	1.051561	1.05203	0
2021-06-13 17:00:00	1.05156	1.051561	1.05156	0
2021-06-13 17:05:00	1.05063	1.051468	1.05063	0
2021-06-13 17:10:00	1.05156	1.051468	1.05156	0
2021-06-13 17:15:00	1.0511	1.051468	1.0511	0
2021-06-13 17:20:00	1.0511	1.051422	1.0511	0
2021-06-13 17:25:00	1.0511	1.051376	1.0511	0
2021-06-13 17:30:00	1.05156	1.051376	1.05156	0
2021-06-13 17:35:00	1.05156	1.051376	1.05156	0
2021-06-13 17:40:00	1.05156	1.051376	1.05156	0
2021-06-13 17:45:00	1.05063	1.051236	1.05063	0
2021-06-13 17:50:00	1.05063	1.051143	1.05063	0
2021-06-13 17:55:00	1.05063	1.051143	1.05063	0
2021-06-13 18:00:00	1.05156	1.051143	1.05156	0
2021-06-13 18:05:00	1.0511	1.051143	1.0511	0
2021-06-13 18:10:00	1.05063	1.051096	1.05063	0
2021-06-13 18:15:00	1.05063	1.051049	1.05063	0
2021-06-13 18:20:00	1.05156	1.051049	1.05156	0
2021-06-13 18:25:00	1.05156	1.051049	1.05156	0
2021-06-13 18:30:00	1.05063	1.050956	1.05063	0
2021-06-13 18:35:00	1.0511	1.051003	1.0511	0
2021-06-13 18:40:00	1.05156	1.051096	1.05156	0
2021-06-13 18:45:00	1.05156	1.051189	1.05156	0
2021-06-13 18:50:00	1.05156	1.051189	1.05156	0
2021-06-13 18:55:00	1.05063	1.051142	1.05063	0
2021-06-13 19:00:00	1.05063	1.051142	1.05063	0
2021-06-13 19:05:00	1.0511	1.051189	1.0511	0
2021-06-13 19:10:00	1.05203	1.051236	1.05203	0
2021-06-13 19:15:00	1.0511	1.05119	1.0511	0
2021-06-13 19:20:00	1.05063	1.05119	1.05063	0
2021-06-13 19:25:00	1.05156	1.051236	1.05156	0
2021-06-13 19:30:00	1.05156	1.051236	1.05156	0
2021-06-13 19:35:00	1.0511	1.05119	1.0511	0
2021-06-13 19:40:00	1.05017	1.051051	1.05017	0
2021-06-13 19:45:00	1.05017	1.051005	1.05017	0
2021-06-13 19:50:00	1.05156	1.051098	1.05156	0
2021-06-13 19:55:00	1.05017	1.051005	1.05017	0
2021-06-13 20:00:00	1.0511	1.050912	1.0511	0
2021-06-13 20:05:00	1.0511	1.050912	1.0511	0
2021-06-13 20:10:00	1.0511	1.050959	1.0511	0
2021-06-13 20:15:00	1.0511	1.050913	1.0511	0
2021-06-13 20:20:00	1.05017	1.050774	1.05017	0
2021-06-13 20:25:00	1.05017	1.050681	1.05017	0
2021-06-13 20:30:00	1.05017	1.050681	1.05017	0
2021-06-13 20:35:00	1.0511	1.050774	1.0511	0
2021-06-13 20:40:00	1.05017	1.050635	1.05017	0
2021-06-13 20:45:00	1.05156	1.050774	1.05156	0
2021-06-13 20:50:00	1.05017	1.050681	1.05017	0
2021-06-13 20:55:00	1.0511	1.050681	1.0511	0
2021-06-13 21:00:00	1.0511	1.050681	1.0511	0
2021-06-13 21:05:00	1.0511	1.050681	1.0511	0
2021-06-13 21:10:00	1.05017	1.050681	1.05017	0
2021-06-13 21:15:00	1.05063	1.050727	1.05063	0
2021-06-13 21:20:00	1.05156	1.050866	1.05156	0
2021-06-13 21:25:00	1.05063	1.050819	1.05063	0
2021-06-13 21:30:00	1.05156	1.050958	1.05156	0
2021-06-13 21:35:00	1.05017	1.050819	1.05017	0
2021-06-13 21:40:00	1.05017	1.050819	1.05017	0
2021-06-13 21:45:00	1.05017	1.050726	1.05017	0
2021-06-13 21:50:00	1.05017	1.050633	1.05017	0
2021-06-13 21:55:00	1.05156	1.050679	1.05156	0
2021-06-13 22:00:00	1.05156	1.050818	1.05156	0
2021-06-13 22:05:00	1.05017	1.050772	1.05017	0
2021-06-13 22:10:00	1.05017	1.050633	1.05017	0
2021-06-13 22:15:00	1.0497	1.05054	1.0497	0
2021-06-13 22:20:00	1.05156	1.05054	1.05156	0
2021-06-13 22:25:00	1.05063	1.050586	1.05063	0
2021-06-13 22:30:00	1.05063	1.050632	1.05063	0
2021-06-13 22:35:00	1.05156	1.050771	1.05156	0
2021-06-13 22:40:00	1.05017	1.050771	1.05017	0
2021-06-13 22:45:00	1.05017	1.050632	1.05017	0
2021-06-13 22:50:00	1.05017	1.050493	1.05017	0
2021-06-13 22:55:00	1.05017	1.050493	1.05017	0
2021-06-13 23:00:00	1.05017	1.050493	1.05017	0
2021-06-13 23:05:00	1.0497	1.050493	1.0497	0
2021-06-13 23:10:00	1.0497	1.050307	1.0497	0
2021-06-13 23:15:00	1.0497	1.050214	1.0497	0
2021-06-13 23:20:00	1.05017	1.050168	1.05017	0
2021-06-13 23:25:00	1.05156	1.050168	1.05156	0
2021-06-13 23:30:00	1.05156	1.050307	1.05156	0
2021-06-13 23:35:00	1.05017	1.050307	1.05017	0
2021-06-13 23:40:00	1.0511	1.0504	1.0511	0
2021-06-13 23:45:00	1.05017	1.0504	1.05017	0
2021-06-13 23:50:00	1.04923	1.050306	1.04923	0
2021-06-13 23:55:00	1.05017	1.050353	1.05017	0
2021-06-14 00:00:00	1.05017	1.0504	1.05017	0
2021-06-14 00:05:00	1.04923	1.050353	1.04923	0
2021-06-14 00:10:00	1.0511	1.050446	1.0511	0
2021-06-14 00:15:00	1.05063	1.050353	1.05063	0
2021-06-14 00:20:00	1.04923	1.05012	1.04923	0
2021-06-14 00:25:00	1.05017	1.05012	1.05017	0
2021-06-14 00:30:00	1.05061	1.050071	1.05061	0
2021-06-14 00:35:00	1.05062	1.050116	1.05062	0
2021-06-14 00:40:00	1.05156	1.050349	1.05156	0
2021-06-14 00:45:00	1.04969	1.050301	1.04969	0
2021-06-14 00:50:00	1.05156	1.05044	1.05156	0
2021-06-14 00:55:00	1.0497	1.050487	1.0497	0
2021-06-14 01:00:00	1.05156	1.050533	1.05156	0
2021-06-14 01:05:00	1.0511	1.05058	1.0511	0
2021-06-14 01:10:00	1.05017	1.050674	1.05017	0
2021-06-14 01:15:00	1.05063	1.05072	1.05063	0
2021-06-14 01:20:00	1.04923	1.050582	1.04923	0
2021-06-14 01:25:00	1.04923	1.050443	1.04923	0
2021-06-14 01:30:00	1.05017	1.050304	1.05017	0
2021-06-14 01:35:00	1.0497	1.050305	1.0497	0
2021-06-14 01:40:00	1.05017	1.050166	1.05017	0
2021-06-14 01:45:00	1.04923	1.050119	1.04923	0
2021-06-14 01:50:00	1.05017	1.04998	1.05017	0
2021-06-14 01:55:00	1.05017	1.049887	1.05017	0
2021-06-14 02:00:00	1.04923	1.049793	1.04923	0
2021-06-14 02:05:00	1.05017	1.049747	1.05017	0
2021-06-14 02:10:00	1.0511	1.049934	1.0511	0
2021-06-14 02:15:00	1.04923	1.049934	1.04923	0
2021-06-14 02:20:00	1.04923	1.04984	1.04923	0
2021-06-14 02:25:00	1.05017	1.049887	1.05017	0
2021-06-14 02:30:00	1.05017	1.049887	1.05017	0
2021-06-14 02:35:00	1.0511	1.050074	1.0511	0
2021-06-14 02:40:00	1.04923	1.04998	1.04923	0
2021-06-14 02:45:00	1.05017	1.04998	1.05017	0
2021-06-14 02:50:00	1.05017	1.050074	1.05017	0
2021-06-14 02:55:00	1.04923	1.04998	1.04923	0
2021-06-14 03:00:00	1.04923	1.049793	1.04923	0
2021-06-14 03:05:00	1.0497	1.04984	1.0497	0
2021-06-14 03:10:00	1.05017	1.049934	1.05017	0
2021-06-14 03:15:00	1.04923	1.04984	1.04923	0
2021-06-14 03:20:00	1.05017	1.04984	1.05017	0
2021-06-14 03:25:00	1.0497	1.0497	1.0497	0
2021-06-14 03:30:00	1.05063	1.04984	1.05063	0
2021-06-14 03:35:00	1.05063	1.049886	1.05063	0
2021-06-14 03:40:00	1.05063	1.049932	1.05063	0
2021-06-14 03:45:00	1.05017	1.050026	1.05017	0
2021-06-14 03:50:00	1.04923	1.050026	1.04923	0
2021-06-14 03:55:00	1.0497	1.050026	1.0497	0
2021-06-14 04:00:00	1.0497	1.049979	1.0497	0
2021-06-14 04:05:00	1.0497	1.050026	1.0497	0
2021-06-14 04:10:00	1.05063	1.050072	1.05063	0
2021-06-14 04:15:00	1.04923	1.050025	1.04923	0
2021-06-14 04:20:00	1.0497	1.049932	1.0497	0
2021-06-14 04:25:00	1.05063	1.049932	1.05063	0
2021-06-14 04:30:00	1.0497	1.049839	1.0497	0
2021-06-14 04:35:00	1.05063	1.049885	1.05063	0
2021-06-14 04:40:00	1.05017	1.049979	1.05017	0
2021-06-14 04:45:00	1.05017	1.050026	1.05017	0
2021-06-14 04:50:00	1.04923	1.049979	1.04923	0
2021-06-14 04:55:00	1.05017	1.050026	1.05017	0
2021-06-14 05:00:00	1.04923	1.049886	1.04923	0
2021-06-14 05:05:00	1.0497	1.049933	1.0497	0
2021-06-14 05:10:00	1.05061	1.050024	1.05061	0
2021-06-14 05:15:00	1.05016	1.049977	1.05016	0
2021-06-14 05:20:00	1.04923	1.04993	1.04923	0
2021-06-14 05:25:00	1.05156	1.050023	1.05156	0
2021-06-14 05:30:00	1.0497	1.049976	1.0497	0
2021-06-14 05:35:00	1.0497	1.049929	1.0497	0
2021-06-14 05:40:00	1.05063	1.050069	1.05063	0
2021-06-14 05:45:00	1.04923	1.049975	1.04923	0
2021-06-14 05:50:00	1.04923	1.049975	1.04923	0
2021-06-14 05:55:00	1.04923	1.049928	1.04923	0
2021-06-14 06:00:00	1.05017	1.049884	1.05017	0
2021-06-14 06:05:00	1.04923	1.049791	1.04923	0
2021-06-14 06:10:00	1.0497	1.049838	1.0497	0
2021-06-14 06:15:00	1.0497	1.049652	1.0497	0
2021-06-14 06:20:00	1.04923	1.049605	1.04923	0
2021-06-14 06:25:00	1.04923	1.049558	1.04923	0
2021-06-14 06:30:00	1.04923	1.049418	1.04923	0
2021-06-14 06:35:00	1.04923	1.049418	1.04923	0
2021-06-14 06:40:00	1.0497	1.049465	1.0497	0
2021-06-14 06:45:00	1.04923	1.049465	1.04923	0
2021-06-14 06:50:00	1.04923	1.049371	1.04923	0
2021-06-14 06:55:00	1.0497	1.049418	1.0497	0
2021-06-14 07:00:00	1.0497	1.049418	1.0497	0
2021-06-14 07:05:00	1.0497	1.049418	1.0497	0
2021-06-14 07:10:00	1.04923	1.049418	1.04923	0
2021-06-14 07:15:00	1.04923	1.049418	1.04923	0
2021-06-14 07:20:00	1.04923	1.049418	1.04923	0
2021-06-14 07:25:00	1.04923	1.049418	1.04923	0
2021-06-14 07:30:00	1.04923	1.049371	1.04923	0
2021-06-14 07:35:00	1.0497	1.049418	1.0497	0
2021-06-14 07:40:00	1.04923	1.049418	1.04923	0
2021-06-14 07:45:00	1.04923	1.049371	1.04923	0
2021-06-14 07:50:00	1.04923	1.049324	1.04923	0
2021-06-14 07:55:00	1.0497	1.049324	1.0497	0
2021-06-14 08:00:00	1.05017	1.049418	1.05017	0
2021-06-14 08:05:00	1.04923	1.049418	1.04923	0
2021-06-14 08:10:00	1.04923	1.049418	1.04923	0
2021-06-14 08:15:00	1.04923	1.049418	1.04923	0
2021-06-14 08:20:00	1.04923	1.049418	1.04923	0
2021-06-14 08:25:00	1.04923	1.049371	1.04923	0
2021-06-14 08:30:00	1.0497	1.049418	1.0497	0
2021-06-14 08:35:00	1.0497	1.049465	1.0497	0
2021-06-14 08:40:00	1.0497	1.049512	1.0497	0
2021-06-14 08:45:00	1.0497	1.049512	1.0497	0
2021-06-14 08:50:00	1.05017	1.049512	1.05017	0
2021-06-14 08:55:00	1.0497	1.049559	1.0497	0
2021-06-14 09:00:00	1.0497	1.049606	1.0497	0
2021-06-14 09:05:00	1.04923	1.049606	1.04923	0
2021-06-14 09:10:00	1.05017	1.0497	1.05017	0
2021-06-14 09:15:00	1.05063	1.04984	1.05063	0
2021-06-14 09:20:00	1.05017	1.049887	1.05017	0
2021-06-14 09:25:00	1.04923	1.04984	1.04923	0
2021-06-14 09:30:00	1.05063	1.049933	1.05063	0
2021-06-14 09:35:00	1.0497	1.049933	1.0497	0
2021-06-14 09:40:00	1.0497	1.049886	1.0497	0
2021-06-14 09:45:00	1.0497	1.049886	1.0497	0
2021-06-14 09:50:00	1.05017	1.049933	1.05017	0
2021-06-14 09:55:00	1.04923	1.049933	1.04923	0
2021-06-14 10:00:00	1.05017	1.049933	1.05017	0
2021-06-14 10:05:00	1.05017	1.049887	1.05017	0
2021-06-14 10:10:00	1.05017	1.049887	1.05017	0
2021-06-14 10:15:00	1.05017	1.049981	1.05017	0
2021-06-14 10:20:00	1.05017	1.049935	1.05017	0
2021-06-14 10:25:00	1.05017	1.049982	1.05017	0
2021-06-14 10:30:00	1.05063	1.050075	1.05063	0
2021-06-14 10:35:00	1.05017	1.050122	1.05017	0
2021-06-14 10:40:00	1.05063	1.050168	1.05063	0
2021-06-14 10:45:00	1.05063	1.050308	1.05063	0
2021-06-14 10:50:00	1.05156	1.050447	1.05156	0
2021-06-14 10:55:00	1.05017	1.050447	1.05017	0
2021-06-14 11:00:00	1.0497	1.0504	1.0497	0
2021-06-14 11:05:00	1.05017	1.0504	1.05017	0
2021-06-14 11:10:00	1.05017	1.0504	1.05017	0
2021-06-14 11:15:00	1.05017	1.0504	1.05017	0
2021-06-14 11:20:00	1.05017	1.050354	1.05017	0
2021-06-14 11:25:00	1.0511	1.050447	1.0511	0
2021-06-14 11:30:00	1.0511	1.050494	1.0511	0
2021-06-14 11:35:00	1.0511	1.050541	1.0511	0
2021-06-14 11:40:00	1.05063	1.050448	1.05063	0
2021-06-14 11:45:00	1.05156	1.050587	1.05156	0
2021-06-14 11:50:00	1.0511	1.050727	1.0511	0
2021-06-14 11:55:00	1.0511	1.05082	1.0511	0
2021-06-14 12:00:00	1.0511	1.050913	1.0511	0
2021-06-14 12:05:00	1.05156	1.051052	1.05156	0
2021-06-14 12:10:00	1.0511	1.051145	1.0511	0
2021-06-14 12:15:00	1.0511	1.051145	1.0511	0
2021-06-14 12:20:00	1.0511	1.051145	1.0511	0
2021-06-14 12:25:00	1.0511	1.051145	1.0511	0
2021-06-14 12:30:00	1.0511	1.051192	1.0511	0
2021-06-14 12:35:00	1.0511	1.051146	1.0511	0
2021-06-14 12:40:00	1.0511	1.051146	1.0511	0
2021-06-14 12:45:00	1.0511	1.051146	1.0511	0
2021-06-14 12:50:00	1.0511	1.051146	1.0511	0
2021-06-14 12:55:00	1.0525	1.05124	1.0525	0
2021-06-14 13:00:00	1.05156	1.051286	1.05156	0
2021-06-14 13:05:00	1.05156	1.051332	1.05156	0
2021-06-14 13:10:00	1.05203	1.051425	1.05203	0
2021-06-14 13:15:00	1.0511	1.051425	1.0511	0
2021-06-14 13:20:00	1.0511	1.051425	1.0511	0
2021-06-14 13:25:00	1.05156	1.051471	1.05156	0
2021-06-14 13:30:00	1.0511	1.051471	1.0511	0
2021-06-14 13:35:00	1.0511	1.051471	1.0511	0
2021-06-14 13:40:00	1.0511	1.051471	1.0511	0
2021-06-14 13:45:00	1.05063	1.051284	1.05063	0
2021-06-14 13:50:00	1.05156	1.051284	1.05156	0
2021-06-14 13:55:00	1.0511	1.051238	1.0511	0
2021-06-14 14:00:00	1.0511	1.051145	1.0511	0
2021-06-14 14:05:00	1.0511	1.051145	1.0511	0
2021-06-14 14:10:00	1.0511	1.051145	1.0511	0
2021-06-14 14:15:00	1.05156	1.051145	1.05156	0
2021-06-14 14:20:00	1.05156	1.051191	1.05156	0
2021-06-14 14:25:00	1.05156	1.051237	1.05156	0
2021-06-14 14:30:00	1.05156	1.051283	1.05156	0
2021-06-14 14:35:00	1.05063	1.051283	1.05063	0
2021-06-14 14:40:00	1.05156	1.051283	1.05156	0
2021-06-14 14:45:00	1.0511	1.051283	1.0511	0
2021-06-14 14:50:00	1.05063	1.051236	1.05063	0
2021-06-14 14:55:00	1.05017	1.051143	1.05017	0
2021-06-14 15:00:00	1.05017	1.05105	1.05017	0
2021-06-14 15:05:00	1.0511	1.051004	1.0511	0
2021-06-14 15:10:00	1.05156	1.051004	1.05156	0
2021-06-14 15:15:00	1.05156	1.051004	1.05156	0
2021-06-14 15:20:00	1.05156	1.051004	1.05156	0
2021-06-14 15:25:00	1.05156	1.051097	1.05156	0
2021-06-14 15:30:00	1.05156	1.051097	1.05156	0
2021-06-14 15:35:00	1.05156	1.051143	1.05156	0
2021-06-14 15:40:00	1.05017	1.051097	1.05017	0
2021-06-14 15:45:00	1.05156	1.051236	1.05156	0
2021-06-14 15:50:00	1.05063	1.051282	1.05063	0
2021-06-14 15:55:00	1.05156	1.051328	1.05156	0
2021-06-14 16:00:00	1.05156	1.051328	1.05156	0
2021-06-14 16:05:00	1.05063	1.051235	1.05063	0
2021-06-14 16:10:00	1.05156	1.051235	1.05156	0
2021-06-14 16:15:00	1.05063	1.051142	1.05063	0
2021-06-14 16:20:00	1.05063	1.051049	1.05063	0
2021-06-14 16:25:00	1.05063	1.050956	1.05063	0
2021-06-14 16:30:00	1.0511	1.051049	1.0511	0
2021-06-14 16:35:00	1.05017	1.05091	1.05017	0
2021-06-14 16:40:00	1.05017	1.050864	1.05017	0
2021-06-14 16:45:00	1.05017	1.050725	1.05017	0
2021-06-14 16:50:00	1.05156	1.050725	1.05156	0
2021-06-14 16:55:00	1.05063	1.050725	1.05063	0
2021-06-14 17:00:00	1.05063	1.050632	1.05063	0
2021-06-14 17:05:00	1.05017	1.050586	1.05017	0
2021-06-14 17:10:00	1.05017	1.05054	1.05017	0
2021-06-14 17:15:00	1.05156	1.050633	1.05156	0
2021-06-14 17:20:00	1.05017	1.05054	1.05017	0
2021-06-14 17:25:00	1.05017	1.05054	1.05017	0
2021-06-14 17:30:00	1.0511	1.050633	1.0511	0
2021-06-14 17:35:00	1.04923	1.050539	1.04923	0
2021-06-14 17:40:00	1.05017	1.0504	1.05017	0
2021-06-14 17:45:00	1.0511	1.050447	1.0511	0
2021-06-14 17:50:00	1.05017	1.050401	1.05017	0
2021-06-14 17:55:00	1.0511	1.050494	1.0511	0
2021-06-14 18:00:00	1.05017	1.050494	1.05017	0
2021-06-14 18:05:00	1.05017	1.050355	1.05017	0
2021-06-14 18:10:00	1.05017	1.050355	1.05017	0
2021-06-14 18:15:00	1.05017	1.050355	1.05017	0
2021-06-14 18:20:00	1.05015	1.05026	1.05015	0
2021-06-14 18:25:00	1.05016	1.050353	1.05016	0
2021-06-14 18:30:00	1.04969	1.050305	1.04969	0
2021-06-14 18:35:00	1.05016	1.050211	1.05016	0
2021-06-14 18:40:00	1.05063	1.050257	1.05063	0
2021-06-14 18:45:00	1.05063	1.05021	1.05063	0
2021-06-14 18:50:00	1.05063	1.050256	1.05063	0
2021-06-14 18:55:00	1.0497	1.050209	1.0497	0
2021-06-14 19:00:00	1.04923	1.050115	1.04923	0
2021-06-14 19:05:00	1.05017	1.050115	1.05017	0
2021-06-14 19:10:00	1.05017	1.050117	1.05017	0
2021-06-14 19:15:00	1.05017	1.050118	1.05017	0
2021-06-14 19:20:00	1.05017	1.050166	1.05017	0
2021-06-14 19:25:00	1.0511	1.05026	1.0511	0
2021-06-14 19:30:00	1.0511	1.050307	1.0511	0
2021-06-14 19:35:00	1.04923	1.050167	1.04923	0
2021-06-14 19:40:00	1.05017	1.050121	1.05017	0
2021-06-14 19:45:00	1.04923	1.050074	1.04923	0
2021-06-14 19:50:00	1.04923	1.050074	1.04923	0
2021-06-14 19:55:00	1.04923	1.04998	1.04923	0
2021-06-14 20:00:00	1.04877	1.04984	1.04877	0
2021-06-14 20:05:00	1.0497	1.049793	1.0497	0
2021-06-14 20:10:00	1.05017	1.049793	1.05017	0
2021-06-14 20:15:00	1.05017	1.0497	1.05017	0
2021-06-14 20:20:00	1.04923	1.049513	1.04923	0
2021-06-14 20:25:00	1.05017	1.049607	1.05017	0
2021-06-14 20:30:00	1.0511	1.0497	1.0511	0
2021-06-14 20:35:00	1.04923	1.0497	1.04923	0
2021-06-14 20:40:00	1.05061	1.049838	1.05061	0
2021-06-14 20:45:00	1.05062	1.049977	1.05062	0
2021-06-14 20:50:00	1.04969	1.050069	1.04969	0
2021-06-14 20:55:00	1.05063	1.050162	1.05063	0
2021-06-14 21:00:00	1.0497	1.050115	1.0497	0
2021-06-14 21:05:00	1.05016	1.050114	1.05016	0
2021-06-14 21:10:00	1.05017	1.050208	1.05017	0
2021-06-14 21:15:00	1.05017	1.050208	1.05017	0
2021-06-14 21:20:00	1.05017	1.050115	1.05017	0
2021-06-14 21:25:00	1.0497	1.050162	1.0497	0
2021-06-14 21:30:00	1.0511	1.050211	1.0511	0
2021-06-14 21:35:00	1.0497	1.050119	1.0497	0
2021-06-14 21:40:00	1.05063	1.050213	1.05063	0
2021-06-14 21:45:00	1.05063	1.050213	1.05063	0
2021-06-14 21:50:00	1.04923	1.050166	1.04923	0
2021-06-14 21:55:00	1.04923	1.050073	1.04923	0
2021-06-14 22:00:00	1.0511	1.050166	1.0511	0
2021-06-14 22:05:00	1.04923	1.050072	1.04923	0
2021-06-14 22:10:00	1.05017	1.050072	1.05017	0
2021-06-14 22:15:00	1.05017	1.050119	1.05017	0
2021-06-14 22:20:00	1.04923	1.049932	1.04923	0
2021-06-14 22:25:00	1.04923	1.049885	1.04923	0
2021-06-14 22:30:00	1.04923	1.049745	1.04923	0
2021-06-14 22:35:00	1.0497	1.049652	1.0497	0
2021-06-14 22:40:00	1.0497	1.049699	1.0497	0
2021-06-14 22:45:00	1.05063	1.049839	1.05063	0
2021-06-14 22:50:00	1.04922	1.049651	1.04922	0
2021-06-14 22:55:00	1.05016	1.049744	1.05016	0
2021-06-14 23:00:00	1.05016	1.049743	1.05016	0
2021-06-14 23:05:00	1.05016	1.049742	1.05016	0
2021-06-14 23:10:00	1.05016	1.049835	1.05016	0
2021-06-14 23:15:00	1.0497	1.049882	1.0497	0
2021-06-14 23:20:00	1.04923	1.049882	1.04923	0
2021-06-14 23:25:00	1.05017	1.049929	1.05017	0
2021-06-14 23:30:00	1.04923	1.049882	1.04923	0
2021-06-14 23:35:00	1.04923	1.049742	1.04923	0
2021-06-14 23:40:00	1.05017	1.049837	1.05017	0
2021-06-14 23:45:00	1.05017	1.049838	1.05017	0
2021-06-14 23:50:00	1.04923	1.049745	1.04923	0
2021-06-14 23:55:00	1.04923	1.049652	1.04923	0
2021-06-15 00:00:00	1.04923	1.049559	1.04923	0
2021-06-15 00:05:00	1.04923	1.049512	1.04923	0
2021-06-15 00:10:00	1.04923	1.049512	1.04923	0
2021-06-15 00:15:00	1.05017	1.049512	1.05017	0
2021-06-15 00:20:00	1.04922	1.049511	1.04922	0
2021-06-15 00:25:00	1.05062	1.04965	1.05062	0
2021-06-15 00:30:00	1.05062	1.049695	1.05062	0
2021-06-15 00:35:00	1.04969	1.049647	1.04969	0
2021-06-15 00:40:00	1.05063	1.049787	1.05063	0
2021-06-15 00:45:00	1.0497	1.049834	1.0497	0
2021-06-15 00:50:00	1.05063	1.049974	1.05063	0
2021-06-15 00:55:00	1.0497	1.050021	1.0497	0
2021-06-15 01:00:00	1.05063	1.050161	1.05063	0
2021-06-15 01:05:00	1.0497	1.050114	1.0497	0
2021-06-15 01:10:00	1.05063	1.050255	1.05063	0
2021-06-15 01:15:00	1.0497	1.050163	1.0497	0
2021-06-15 01:20:00	1.04923	1.050024	1.04923	0
2021-06-15 01:25:00	1.04923	1.049978	1.04923	0
2021-06-15 01:30:00	1.05017	1.049932	1.05017	0
2021-06-15 01:35:00	1.05017	1.049979	1.05017	0
2021-06-15 01:40:00	1.0497	1.049886	1.0497	0
2021-06-15 01:45:00	1.04923	1.049839	1.04923	0
2021-06-15 01:50:00	1.04923	1.049699	1.04923	0
2021-06-15 01:55:00	1.05017	1.049746	1.05017	0
2021-06-15 02:00:00	1.04923	1.049606	1.04923	0
2021-06-15 02:05:00	1.0497	1.049606	1.0497	0
2021-06-15 02:10:00	1.0497	1.049653	1.0497	0
2021-06-15 02:15:00	1.04923	1.049653	1.04923	0
2021-06-15 02:20:00	1.04923	1.049559	1.04923	0
2021-06-15 02:25:00	1.0497	1.049512	1.0497	0
2021-06-15 02:30:00	1.0497	1.049512	1.0497	0
2021-06-15 02:35:00	1.0497	1.049559	1.0497	0
2021-06-15 02:40:00	1.0497	1.049606	1.0497	0
2021-06-15 02:45:00	1.04923	1.049512	1.04923	0
2021-06-15 02:50:00	1.0497	1.049559	1.0497	0
2021-06-15 02:55:00	1.04923	1.049512	1.04923	0
2021-06-15 03:00:00	1.04923	1.049465	1.04923	0
2021-06-15 03:05:00	1.0497	1.049512	1.0497	0
2021-06-15 03:10:00	1.04968	1.049557	1.04968	0
2021-06-15 03:15:00	1.04876	1.049463	1.04876	0
2021-06-15 03:20:00	1.04969	1.049462	1.04969	0
2021-06-15 03:25:00	1.04923	1.049415	1.04923	0
2021-06-15 03:30:00	1.04923	1.049368	1.04923	0
2021-06-15 03:35:00	1.04923	1.049368	1.04923	0
2021-06-15 03:40:00	1.0483	1.049228	1.0483	0
2021-06-15 03:45:00	1.04923	1.049228	1.04923	0
2021-06-15 03:50:00	1.0497	1.049275	1.0497	0
2021-06-15 03:55:00	1.0497	1.049275	1.0497	0
2021-06-15 04:00:00	1.0497	1.049277	1.0497	0
2021-06-15 04:05:00	1.0497	1.049371	1.0497	0
2021-06-15 04:10:00	1.0497	1.049372	1.0497	0
2021-06-15 04:15:00	1.0497	1.049419	1.0497	0
2021-06-15 04:20:00	1.04877	1.049373	1.04877	0
2021-06-15 04:25:00	1.0497	1.04942	1.0497	0
2021-06-15 04:30:00	1.0497	1.04956	1.0497	0
2021-06-15 04:35:00	1.0497	1.049607	1.0497	0
2021-06-15 04:40:00	1.0497	1.049607	1.0497	0
2021-06-15 04:45:00	1.0497	1.049607	1.0497	0
2021-06-15 04:50:00	1.0497	1.049607	1.0497	0
2021-06-15 04:55:00	1.04923	1.04956	1.04923	0
2021-06-15 05:00:00	1.04923	1.049513	1.04923	0
2021-06-15 05:05:00	1.04923	1.049466	1.04923	0
2021-06-15 05:10:00	1.04877	1.049466	1.04877	0
2021-06-15 05:15:00	1.0497	1.049466	1.0497	0
2021-06-15 05:20:00	1.0497	1.049466	1.0497	0
2021-06-15 05:25:00	1.0497	1.049466	1.0497	0
2021-06-15 05:30:00	1.04923	1.049419	1.04923	0
2021-06-15 05:35:00	1.04923	1.049372	1.04923	0
2021-06-15 05:40:00	1.0483	1.049232	1.0483	0
2021-06-15 05:45:00	1.04923	1.049232	1.04923	0
2021-06-15 05:50:00	1.04923	1.049232	1.04923	0
2021-06-15 05:55:00	1.04923	1.049232	1.04923	0
2021-06-15 06:00:00	1.04923	1.049278	1.04923	0
2021-06-15 06:05:00	1.0483	1.049138	1.0483	0
2021-06-15 06:10:00	1.0497	1.049138	1.0497	0
2021-06-15 06:15:00	1.04877	1.049045	1.04877	0
2021-06-15 06:20:00	1.0497	1.049092	1.0497	0
2021-06-15 06:25:00	1.04877	1.049046	1.04877	0
2021-06-15 06:30:00	1.0497	1.049186	1.0497	0
2021-06-15 06:35:00	1.04877	1.04914	1.04877	0
2021-06-15 06:40:00	1.04877	1.049094	1.04877	0
2021-06-15 06:45:00	1.0483	1.049001	1.0483	0
2021-06-15 06:50:00	1.0483	1.048908	1.0483	0
2021-06-15 06:55:00	1.04923	1.049001	1.04923	0
2021-06-15 07:00:00	1.04923	1.048954	1.04923	0
2021-06-15 07:05:00	1.04923	1.049	1.04923	0
2021-06-15 07:10:00	1.04923	1.048953	1.04923	0
2021-06-15 07:15:00	1.0483	1.048906	1.0483	0
2021-06-15 07:20:00	1.0483	1.048766	1.0483	0
2021-06-15 07:25:00	1.04923	1.048812	1.04923	0
2021-06-15 07:30:00	1.0483	1.048765	1.0483	0
2021-06-15 07:35:00	1.04923	1.048858	1.04923	0
2021-06-15 07:40:00	1.04923	1.048951	1.04923	0
2021-06-15 07:45:00	1.0497	1.048998	1.0497	0
2021-06-15 07:50:00	1.04923	1.048998	1.04923	0
2021-06-15 07:55:00	1.04923	1.048998	1.04923	0
2021-06-15 08:00:00	1.0497	1.049045	1.0497	0
2021-06-15 08:05:00	1.04923	1.049138	1.04923	0
2021-06-15 08:10:00	1.04877	1.049185	1.04877	0
2021-06-15 08:15:00	1.0497	1.049232	1.0497	0
2021-06-15 08:20:00	1.04877	1.049279	1.04877	0
2021-06-15 08:25:00	1.0497	1.049326	1.0497	0
2021-06-15 08:30:00	1.04877	1.04928	1.04877	0
2021-06-15 08:35:00	1.0483	1.04914	1.0483	0
2021-06-15 08:40:00	1.0483	1.049047	1.0483	0
2021-06-15 08:45:00	1.0483	1.048954	1.0483	0
2021-06-15 08:50:00	1.0483	1.048814	1.0483	0
2021-06-15 08:55:00	1.04923	1.048814	1.04923	0
2021-06-15 09:00:00	1.0483	1.048767	1.0483	0
2021-06-15 09:05:00	1.04923	1.04872	1.04923	0
2021-06-15 09:10:00	1.0497	1.048813	1.0497	0
2021-06-15 09:15:00	1.0497	1.048813	1.0497	0
2021-06-15 09:20:00	1.0497	1.048906	1.0497	0
2021-06-15 09:25:00	1.04923	1.048999	1.04923	0
2021-06-15 09:30:00	1.0497	1.049139	1.0497	0
2021-06-15 09:35:00	1.0497	1.049279	1.0497	0
2021-06-15 09:40:00	1.0497	1.049419	1.0497	0
2021-06-15 09:45:00	1.04877	1.049373	1.04877	0
2021-06-15 09:50:00	1.04877	1.04942	1.04877	0
2021-06-15 09:55:00	1.0497	1.049467	1.0497	0
2021-06-15 10:00:00	1.0497	1.049467	1.0497	0
2021-06-15 10:05:00	1.04877	1.049374	1.04877	0
2021-06-15 10:10:00	1.04923	1.049327	1.04923	0
2021-06-15 10:15:00	1.04923	1.049327	1.04923	0
2021-06-15 10:20:00	1.04923	1.04928	1.04923	0
2021-06-15 10:25:00	1.04877	1.049187	1.04877	0
2021-06-15 10:30:00	1.0497	1.049187	1.0497	0
2021-06-15 10:35:00	1.0497	1.04928	1.0497	0
2021-06-15 10:40:00	1.04923	1.049326	1.04923	0
2021-06-15 10:45:00	1.0483	1.049186	1.0483	0
2021-06-15 10:50:00	1.04923	1.049139	1.04923	0
2021-06-15 10:55:00	1.0483	1.049092	1.0483	0
2021-06-15 11:00:00	1.04923	1.049092	1.04923	0
2021-06-15 11:05:00	1.0483	1.048999	1.0483	0
2021-06-15 11:10:00	1.0483	1.048906	1.0483	0
2021-06-15 11:15:00	1.04923	1.048952	1.04923	0
2021-06-15 11:20:00	1.04923	1.048905	1.04923	0
2021-06-15 11:25:00	1.04923	1.048858	1.04923	0
2021-06-15 11:30:00	1.04923	1.048858	1.04923	0
2021-06-15 11:35:00	1.0483	1.048858	1.0483	0
2021-06-15 11:40:00	1.04923	1.048858	1.04923	0
2021-06-15 11:45:00	1.04877	1.048905	1.04877	0
2021-06-15 11:50:00	1.04877	1.048859	1.04877	0
2021-06-15 11:55:00	1.04923	1.048952	1.04923	0
2021-06-15 12:00:00	1.04923	1.049045	1.04923	0
2021-06-15 12:05:00	1.04923	1.049045	1.04923	0
2021-06-15 12:10:00	1.0497	1.049092	1.0497	0
2021-06-15 12:15:00	1.0497	1.049139	1.0497	0
2021-06-15 12:20:00	1.04968	1.049184	1.04968	0
2021-06-15 12:25:00	1.04969	1.049323	1.04969	0
2021-06-15 12:30:00	1.05062	1.049462	1.05062	0
2021-06-15 12:35:00	1.05063	1.049648	1.05063	0
2021-06-15 12:40:00	1.05016	1.049787	1.05016	0
2021-06-15 12:45:00	1.05063	1.049927	1.05063	0
2021-06-15 12:50:00	1.05063	1.050067	1.05063	0
2021-06-15 12:55:00	1.0511	1.050254	1.0511	0
2021-06-15 13:00:00	1.05063	1.050347	1.05063	0
2021-06-15 13:05:00	1.05156	1.050533	1.05156	0
2021-06-15 13:10:00	1.0511	1.050675	1.0511	0
2021-06-15 13:15:00	1.05017	1.050723	1.05017	0
2021-06-15 13:20:00	1.05017	1.050678	1.05017	0
2021-06-15 13:25:00	1.05063	1.050678	1.05063	0
2021-06-15 13:30:00	1.0497	1.050632	1.0497	0
2021-06-15 13:35:00	1.05156	1.050725	1.05156	0
2021-06-15 13:40:00	1.0497	1.050632	1.0497	0
2021-06-15 13:45:00	1.05063	1.050585	1.05063	0
2021-06-15 13:50:00	1.05063	1.050585	1.05063	0
2021-06-15 13:55:00	1.05017	1.050446	1.05017	0
2021-06-15 14:00:00	1.05063	1.050399	1.05063	0
2021-06-15 14:05:00	1.05156	1.050538	1.05156	0
2021-06-15 14:10:00	1.05156	1.050677	1.05156	0
2021-06-15 14:15:00	1.05063	1.050677	1.05063	0
2021-06-15 14:20:00	1.04968	1.050675	1.04968	0
2021-06-15 14:25:00	1.05062	1.050581	1.05062	0
2021-06-15 14:30:00	1.05062	1.050673	1.05062	0
2021-06-15 14:35:00	1.05063	1.050673	1.05063	0
2021-06-15 14:40:00	1.05063	1.050673	1.05063	0
2021-06-15 14:45:00	1.05063	1.050719	1.05063	0
2021-06-15 14:50:00	1.0497	1.050626	1.0497	0
2021-06-15 14:55:00	1.0497	1.05044	1.0497	0
2021-06-15 15:00:00	1.05063	1.050347	1.05063	0
2021-06-15 15:05:00	1.05017	1.050301	1.05017	0
2021-06-15 15:10:00	1.05017	1.05035	1.05017	0
2021-06-15 15:15:00	1.05017	1.050305	1.05017	0
2021-06-15 15:20:00	1.0511	1.050353	1.0511	0
2021-06-15 15:25:00	1.05063	1.050353	1.05063	0
2021-06-15 15:30:00	1.05063	1.050353	1.05063	0
2021-06-15 15:35:00	1.05063	1.050353	1.05063	0
2021-06-15 15:40:00	1.05063	1.050446	1.05063	0
2021-06-15 15:45:00	1.05063	1.050539	1.05063	0
2021-06-15 15:50:00	1.05063	1.050539	1.05063	0
2021-06-15 15:55:00	1.0497	1.050492	1.0497	0
2021-06-15 16:00:00	1.05063	1.050538	1.05063	0
2021-06-15 16:05:00	1.05063	1.050584	1.05063	0
2021-06-15 16:10:00	1.05063	1.050537	1.05063	0
2021-06-15 16:15:00	1.05017	1.050491	1.05017	0
2021-06-15 16:20:00	1.0497	1.050398	1.0497	0
2021-06-15 16:25:00	1.05063	1.050398	1.05063	0
2021-06-15 16:30:00	1.05156	1.050491	1.05156	0
2021-06-15 16:35:00	1.05063	1.050491	1.05063	0
2021-06-15 16:40:00	1.0497	1.050398	1.0497	0
2021-06-15 16:45:00	1.04923	1.050351	1.04923	0
2021-06-15 16:50:00	1.0497	1.050258	1.0497	0
2021-06-15 16:55:00	1.04923	1.050118	1.04923	0
2021-06-15 17:00:00	1.05017	1.050072	1.05017	0
2021-06-15 17:05:00	1.0511	1.050165	1.0511	0
2021-06-15 17:10:00	1.05017	1.050212	1.05017	0
2021-06-15 17:15:00	1.05017	1.050166	1.05017	0
2021-06-15 17:20:00	1.05017	1.050027	1.05017	0
2021-06-15 17:25:00	1.0497	1.049934	1.0497	0
2021-06-15 17:30:00	1.05063	1.050027	1.05063	0
2021-06-15 17:35:00	1.05017	1.050121	1.05017	0
2021-06-15 17:40:00	1.05063	1.050214	1.05063	0
2021-06-15 17:45:00	1.0497	1.050261	1.0497	0
2021-06-15 17:50:00	1.0497	1.050214	1.0497	0
2021-06-15 17:55:00	1.0497	1.050074	1.0497	0
2021-06-15 18:00:00	1.04923	1.04998	1.04923	0
2021-06-15 18:05:00	1.04923	1.049886	1.04923	0
2021-06-15 18:10:00	1.05063	1.049932	1.05063	0
2021-06-15 18:15:00	1.04923	1.049885	1.04923	0
2021-06-15 18:20:00	1.04923	1.049745	1.04923	0
2021-06-15 18:25:00	1.05017	1.049745	1.05017	0
2021-06-15 18:30:00	1.05017	1.049699	1.05017	0
2021-06-15 18:35:00	1.04923	1.049652	1.04923	0
2021-06-15 18:40:00	1.05017	1.049699	1.05017	0
2021-06-15 18:45:00	1.05017	1.049746	1.05017	0
2021-06-15 18:50:00	1.04923	1.049746	1.04923	0
2021-06-15 18:55:00	1.04923	1.049746	1.04923	0
2021-06-15 19:00:00	1.0497	1.049653	1.0497	0
2021-06-15 19:05:00	1.0497	1.0497	1.0497	0
2021-06-15 19:10:00	1.05017	1.049794	1.05017	0
2021-06-15 19:15:00	1.04923	1.0497	1.04923	0
2021-06-15 19:20:00	1.05017	1.0497	1.05017	0
2021-06-15 19:25:00	1.04922	1.049699	1.04922	0
2021-06-15 19:30:00	1.04969	1.049651	1.04969	0
2021-06-15 19:35:00	1.04969	1.049603	1.04969	0
2021-06-15 19:40:00	1.05063	1.049743	1.05063	0
2021-06-15 19:45:00	1.0497	1.04979	1.0497	0
2021-06-15 19:50:00	1.04923	1.049743	1.04923	0
2021-06-15 19:55:00	1.0497	1.049743	1.0497	0
2021-06-15 20:00:00	1.04923	1.049649	1.04923	0
2021-06-15 20:05:00	1.04923	1.049649	1.04923	0
2021-06-15 20:10:00	1.05017	1.049649	1.05017	0
2021-06-15 20:15:00	1.04923	1.04965	1.04923	0
2021-06-15 20:20:00	1.04923	1.049604	1.04923	0
2021-06-15 20:25:00	1.04923	1.049558	1.04923	0
2021-06-15 20:30:00	1.04923	1.049418	1.04923	0
2021-06-15 20:35:00	1.0497	1.049418	1.0497	0
2021-06-15 20:40:00	1.05063	1.049558	1.05063	0
2021-06-15 20:45:00	1.04923	1.049511	1.04923	0
2021-06-15 20:50:00	1.04923	1.049511	1.04923	0
2021-06-15 20:55:00	1.0497	1.049558	1.0497	0
2021-06-15 21:00:00	1.04923	1.049464	1.04923	0
2021-06-15 21:05:00	1.05063	1.049604	1.05063	0
2021-06-15 21:10:00	1.0497	1.049651	1.0497	0
2021-06-15 21:15:00	1.05017	1.049745	1.05017	0
2021-06-15 21:20:00	1.0497	1.049792	1.0497	0
2021-06-15 21:25:00	1.05063	1.049885	1.05063	0
2021-06-15 21:30:00	1.0497	1.049792	1.0497	0
2021-06-15 21:35:00	1.05063	1.049932	1.05063	0
2021-06-15 21:40:00	1.0497	1.049979	1.0497	0
2021-06-15 21:45:00	1.05063	1.050072	1.05063	0
2021-06-15 21:50:00	1.05017	1.050166	1.05017	0
2021-06-15 21:55:00	1.04923	1.050026	1.04923	0
2021-06-15 22:00:00	1.05063	1.050119	1.05063	0
2021-06-15 22:05:00	1.04923	1.050025	1.04923	0
2021-06-15 22:10:00	1.04923	1.049978	1.04923	0
2021-06-15 22:15:00	1.04922	1.049837	1.04922	0
2021-06-15 22:20:00	1.05062	1.049929	1.05062	0
2021-06-15 22:25:00	1.04923	1.049789	1.04923	0
2021-06-15 22:30:00	1.04923	1.049742	1.04923	0
2021-06-15 22:35:00	1.0497	1.049649	1.0497	0
2021-06-15 22:40:00	1.05016	1.049648	1.05016	0
2021-06-15 22:45:00	1.04923	1.049648	1.04923	0
2021-06-15 22:50:00	1.04923	1.049508	1.04923	0
2021-06-15 22:55:00	1.04923	1.049508	1.04923	0
2021-06-15 23:00:00	1.0497	1.049555	1.0497	0
2021-06-15 23:05:00	1.05063	1.049696	1.05063	0
2021-06-15 23:10:00	1.0497	1.049604	1.0497	0
2021-06-15 23:15:00	1.0497	1.049651	1.0497	0
2021-06-15 23:20:00	1.0497	1.049698	1.0497	0
2021-06-15 23:25:00	1.04923	1.049651	1.04923	0
2021-06-15 23:30:00	1.05017	1.049652	1.05017	0
2021-06-15 23:35:00	1.05017	1.049746	1.05017	0
2021-06-15 23:40:00	1.04923	1.049746	1.04923	0
2021-06-15 23:45:00	1.04877	1.0497	1.04877	0
2021-06-15 23:50:00	1.04923	1.049653	1.04923	0
2021-06-15 23:55:00	1.05017	1.049607	1.05017	0
2021-06-16 00:00:00	1.04923	1.04956	1.04923	0
2021-06-16 00:05:00	1.04923	1.049513	1.04923	0
2021-06-16 00:10:00	1.04923	1.049466	1.04923	0
2021-06-16 00:15:00	1.04923	1.049466	1.04923	0
2021-06-16 00:20:00	1.04969	1.049418	1.04969	0
2021-06-16 00:25:00	1.04969	1.04937	1.04969	0
2021-06-16 00:30:00	1.04969	1.049416	1.04969	0
2021-06-16 00:35:00	1.0497	1.049509	1.0497	0
2021-06-16 00:40:00	1.0497	1.049556	1.0497	0
2021-06-16 00:45:00	1.0497	1.049509	1.0497	0
2021-06-16 00:50:00	1.04923	1.049509	1.04923	0
2021-06-16 00:55:00	1.05017	1.049603	1.05017	0
2021-06-16 01:00:00	1.0497	1.04965	1.0497	0
2021-06-16 01:05:00	1.0497	1.049697	1.0497	0
2021-06-16 01:10:00	1.04968	1.049696	1.04968	0
2021-06-16 01:15:00	1.05016	1.049743	1.05016	0
2021-06-16 01:20:00	1.04921	1.049695	1.04921	0
2021-06-16 01:25:00	1.04969	1.049694	1.04969	0
2021-06-16 01:30:00	1.04969	1.049693	1.04969	0
2021-06-16 01:35:00	1.05016	1.049739	1.05016	0
2021-06-16 01:40:00	1.04923	1.049739	1.04923	0
2021-06-16 01:45:00	1.04921	1.049643	1.04921	0
2021-06-16 01:50:00	1.05015	1.049688	1.05015	0
2021-06-16 01:55:00	1.04969	1.049687	1.04969	0
2021-06-16 02:00:00	1.04968	1.049687	1.04968	0
2021-06-16 02:05:00	1.04922	1.049593	1.04922	0
2021-06-16 02:10:00	1.04923	1.049595	1.04923	0
2021-06-16 02:15:00	1.04969	1.049595	1.04969	0
2021-06-16 02:20:00	1.0497	1.049596	1.0497	0
2021-06-16 02:25:00	1.04923	1.049503	1.04923	0
2021-06-16 02:30:00	1.04923	1.049503	1.04923	0
2021-06-16 02:35:00	1.0497	1.049552	1.0497	0
2021-06-16 02:40:00	1.0497	1.049507	1.0497	0
2021-06-16 02:45:00	1.04877	1.049415	1.04877	0
2021-06-16 02:50:00	1.05017	1.049464	1.05017	0
2021-06-16 02:55:00	1.04923	1.049465	1.04923	0
2021-06-16 03:00:00	1.04923	1.049465	1.04923	0
2021-06-16 03:05:00	1.04923	1.049419	1.04923	0
2021-06-16 03:10:00	1.04923	1.049372	1.04923	0
2021-06-16 03:15:00	1.0497	1.049419	1.0497	0
2021-06-16 03:20:00	1.0497	1.049466	1.0497	0
2021-06-16 03:25:00	1.0497	1.049466	1.0497	0
2021-06-16 03:30:00	1.04922	1.049418	1.04922	0
2021-06-16 03:35:00	1.04922	1.049463	1.04922	0
2021-06-16 03:40:00	1.04969	1.049415	1.04969	0
2021-06-16 03:45:00	1.04969	1.049461	1.04969	0
2021-06-16 03:50:00	1.04923	1.049461	1.04923	0
2021-06-16 03:55:00	1.0497	1.049508	1.0497	0
2021-06-16 04:00:00	1.0483	1.049415	1.0483	0
2021-06-16 04:05:00	1.05063	1.049508	1.05063	0
2021-06-16 04:10:00	1.05015	1.049553	1.05015	0
2021-06-16 04:15:00	1.04923	1.049506	1.04923	0
2021-06-16 04:20:00	1.0483	1.049414	1.0483	0
2021-06-16 04:25:00	1.0497	1.049462	1.0497	0
2021-06-16 04:30:00	1.0497	1.049463	1.0497	0
2021-06-16 04:35:00	1.04923	1.049417	1.04923	0
2021-06-16 04:40:00	1.04923	1.049417	1.04923	0
2021-06-16 04:45:00	1.04923	1.04937	1.04923	0
2021-06-16 04:50:00	1.04923	1.049463	1.04923	0
2021-06-16 04:55:00	1.0483	1.04923	1.0483	0
2021-06-16 05:00:00	1.04923	1.049138	1.04923	0
2021-06-16 05:05:00	1.04923	1.049138	1.04923	0
2021-06-16 05:10:00	1.04923	1.049231	1.04923	0
2021-06-16 05:15:00	1.04877	1.049138	1.04877	0
2021-06-16 05:20:00	1.04923	1.049091	1.04923	0
2021-06-16 05:25:00	1.04923	1.049091	1.04923	0
2021-06-16 05:30:00	1.04923	1.049091	1.04923	0
2021-06-16 05:35:00	1.04923	1.049091	1.04923	0
2021-06-16 05:40:00	1.04922	1.04909	1.04922	0
2021-06-16 05:45:00	1.04969	1.049229	1.04969	0
2021-06-16 05:50:00	1.04969	1.049275	1.04969	0
2021-06-16 05:55:00	1.04877	1.049229	1.04877	0
2021-06-16 06:00:00	1.0483	1.049136	1.0483	0
2021-06-16 06:05:00	1.04923	1.049182	1.04923	0
2021-06-16 06:10:00	1.04923	1.049182	1.04923	0
2021-06-16 06:15:00	1.04923	1.049182	1.04923	0
2021-06-16 06:20:00	1.04923	1.049182	1.04923	0
2021-06-16 06:25:00	1.04877	1.049136	1.04877	0
2021-06-16 06:30:00	1.0497	1.049184	1.0497	0
2021-06-16 06:35:00	1.04877	1.049092	1.04877	0
2021-06-16 06:40:00	1.0483	1.048953	1.0483	0
2021-06-16 06:45:00	1.04923	1.048999	1.04923	0
2021-06-16 06:50:00	1.0497	1.049139	1.0497	0
2021-06-16 06:55:00	1.0497	1.049186	1.0497	0
2021-06-16 07:00:00	1.0497	1.049233	1.0497	0
2021-06-16 07:05:00	1.04877	1.049187	1.04877	0
2021-06-16 07:10:00	1.0497	1.049234	1.0497	0
2021-06-16 07:15:00	1.0483	1.049187	1.0483	0
2021-06-16 07:20:00	1.0497	1.049187	1.0497	0
2021-06-16 07:25:00	1.04829	1.049139	1.04829	0
2021-06-16 07:30:00	1.04921	1.04923	1.04921	0
2021-06-16 07:35:00	1.04922	1.049229	1.04922	0
2021-06-16 07:40:00	1.04876	1.049135	1.04876	0
2021-06-16 07:45:00	1.04969	1.049134	1.04969	0
2021-06-16 07:50:00	1.04877	1.049041	1.04877	0
2021-06-16 07:55:00	1.0497	1.049134	1.0497	0
2021-06-16 08:00:00	1.0497	1.049134	1.0497	0
2021-06-16 08:05:00	1.0483	1.049134	1.0483	0
2021-06-16 08:10:00	1.04877	1.049041	1.04877	0
2021-06-16 08:15:00	1.04877	1.049089	1.04877	0
2021-06-16 08:20:00	1.05017	1.049185	1.05017	0
2021-06-16 08:25:00	1.05017	1.04928	1.05017	0
2021-06-16 08:30:00	1.05017	1.049421	1.05017	0
2021-06-16 08:35:00	1.0497	1.049422	1.0497	0
2021-06-16 08:40:00	1.0497	1.049515	1.0497	0
2021-06-16 08:45:00	1.0497	1.049515	1.0497	0
2021-06-16 08:50:00	1.04877	1.049422	1.04877	0
2021-06-16 08:55:00	1.0497	1.049562	1.0497	0
2021-06-16 09:00:00	1.0497	1.049655	1.0497	0
2021-06-16 09:05:00	1.0497	1.049748	1.0497	0
2021-06-16 09:10:00	1.04923	1.049654	1.04923	0
2021-06-16 09:15:00	1.04923	1.04956	1.04923	0
2021-06-16 09:20:00	1.0497	1.049513	1.0497	0
2021-06-16 09:25:00	1.0483	1.049373	1.0483	0
2021-06-16 09:30:00	1.04829	1.049232	1.04829	0
2021-06-16 09:35:00	1.04969	1.049231	1.04969	0
2021-06-16 09:40:00	1.04969	1.049323	1.04969	0
2021-06-16 09:45:00	1.04969	1.049322	1.04969	0
2021-06-16 09:50:00	1.0497	1.049322	1.0497	0
2021-06-16 09:55:00	1.04923	1.049275	1.04923	0
2021-06-16 10:00:00	1.04923	1.049275	1.04923	0
2021-06-16 10:05:00	1.04923	1.049275	1.04923	0
2021-06-16 10:10:00	1.0497	1.049275	1.0497	0
2021-06-16 10:15:00	1.04877	1.049322	1.04877	0
2021-06-16 10:20:00	1.0497	1.049463	1.0497	0
2021-06-16 10:25:00	1.04923	1.049417	1.04923	0
2021-06-16 10:30:00	1.0497	1.049418	1.0497	0
2021-06-16 10:35:00	1.0483	1.049279	1.0483	0
2021-06-16 10:40:00	1.04923	1.049232	1.04923	0
2021-06-16 10:45:00	1.04923	1.049232	1.04923	0
2021-06-16 10:50:00	1.04923	1.049232	1.04923	0
2021-06-16 10:55:00	1.04923	1.049232	1.04923	0
2021-06-16 11:00:00	1.04923	1.049185	1.04923	0
2021-06-16 11:05:00	1.04923	1.049231	1.04923	0
2021-06-16 11:10:00	1.04829	1.04909	1.04829	0
2021-06-16 11:15:00	1.04969	1.049136	1.04969	0
2021-06-16 11:20:00	1.04876	1.049042	1.04876	0
2021-06-16 11:25:00	1.04969	1.049181	1.04969	0
2021-06-16 11:30:00	1.05016	1.049274	1.05016	0
2021-06-16 11:35:00	1.0497	1.049321	1.0497	0
2021-06-16 11:40:00	1.04877	1.049275	1.04877	0
2021-06-16 11:45:00	1.04923	1.049275	1.04923	0
2021-06-16 11:50:00	1.04923	1.049275	1.04923	0
2021-06-16 11:55:00	1.0497	1.049322	1.0497	0
2021-06-16 12:00:00	1.04923	1.049416	1.04923	0
2021-06-16 12:05:00	1.04922	1.049369	1.04922	0
2021-06-16 12:10:00	1.04923	1.049416	1.04923	0
2021-06-16 12:15:00	1.04969	1.049416	1.04969	0
2021-06-16 12:20:00	1.04923	1.049323	1.04923	0
2021-06-16 12:25:00	1.04877	1.04923	1.04877	0
2021-06-16 12:30:00	1.04923	1.049276	1.04923	0
2021-06-16 12:35:00	1.0483	1.049183	1.0483	0
2021-06-16 12:40:00	1.0483	1.04909	1.0483	0
2021-06-16 12:45:00	1.04968	1.049088	1.04968	0
2021-06-16 12:50:00	1.04969	1.049134	1.04969	0
2021-06-16 12:55:00	1.04969	1.049181	1.04969	0
2021-06-16 13:00:00	1.04969	1.049227	1.04969	0
2021-06-16 13:05:00	1.0497	1.049228	1.0497	0
2021-06-16 13:10:00	1.04923	1.049228	1.04923	0
2021-06-16 13:15:00	1.0483	1.049181	1.0483	0
2021-06-16 13:20:00	1.04923	1.049181	1.04923	0
2021-06-16 13:25:00	1.04923	1.049274	1.04923	0
2021-06-16 13:30:00	1.04923	1.049367	1.04923	0
2021-06-16 13:35:00	1.04923	1.049322	1.04923	0
2021-06-16 13:40:00	1.04923	1.049276	1.04923	0
2021-06-16 13:45:00	1.0483	1.049137	1.0483	0
2021-06-16 13:50:00	1.04923	1.049091	1.04923	0
2021-06-16 13:55:00	1.04923	1.049044	1.04923	0
2021-06-16 14:00:00	1.04923	1.049044	1.04923	0
2021-06-16 14:05:00	1.04923	1.049137	1.04923	0
2021-06-16 14:10:00	1.04968	1.049182	1.04968	0
2021-06-16 14:15:00	1.04922	1.049181	1.04922	0
2021-06-16 14:20:00	1.05061	1.049319	1.05061	0
2021-06-16 14:25:00	1.04968	1.049364	1.04968	0
2021-06-16 14:30:00	1.04923	1.049364	1.04923	0
2021-06-16 14:35:00	1.04923	1.049457	1.04923	0
2021-06-16 14:40:00	1.0497	1.049504	1.0497	0
2021-06-16 14:45:00	1.05016	1.049597	1.05016	0
2021-06-16 14:50:00	1.04923	1.049597	1.04923	0
2021-06-16 14:55:00	1.0497	1.049644	1.0497	0
2021-06-16 15:00:00	1.0497	1.049646	1.0497	0
2021-06-16 15:05:00	1.05015	1.049739	1.05015	0
2021-06-16 15:10:00	1.04922	1.0496	1.04922	0
2021-06-16 15:15:00	1.04923	1.049555	1.04923	0
2021-06-16 15:20:00	1.04923	1.049555	1.04923	0
2021-06-16 15:25:00	1.0497	1.049602	1.0497	0
2021-06-16 15:30:00	1.04923	1.049555	1.04923	0
2021-06-16 15:35:00	1.04923	1.049462	1.04923	0
2021-06-16 15:40:00	1.0497	1.049509	1.0497	0
2021-06-16 15:45:00	1.05017	1.049556	1.05017	0
2021-06-16 15:50:00	1.04923	1.049509	1.04923	0
2021-06-16 15:55:00	1.04923	1.049417	1.04923	0
2021-06-16 16:00:00	1.0497	1.049465	1.0497	0
2021-06-16 16:05:00	1.04923	1.049465	1.04923	0
2021-06-16 16:10:00	1.04923	1.049465	1.04923	0
2021-06-16 16:15:00	1.0497	1.049465	1.0497	0
2021-06-16 16:20:00	1.05017	1.049559	1.05017	0
2021-06-16 16:25:00	1.04923	1.049559	1.04923	0
2021-06-16 16:30:00	1.04923	1.049512	1.04923	0
2021-06-16 16:35:00	1.04923	1.049418	1.04923	0
2021-06-16 16:40:00	1.0483	1.049325	1.0483	0
2021-06-16 16:45:00	1.04923	1.049325	1.04923	0
2021-06-16 16:50:00	1.0497	1.049325	1.0497	0
2021-06-16 16:55:00	1.0497	1.049372	1.0497	0
2021-06-16 17:00:00	1.0497	1.049419	1.0497	0
2021-06-16 17:05:00	1.04923	1.049372	1.04923	0
2021-06-16 17:10:00	1.04923	1.049278	1.04923	0
2021-06-16 17:15:00	1.0497	1.049325	1.0497	0
2021-06-16 17:20:00	1.04923	1.049325	1.04923	0
2021-06-16 17:25:00	1.04923	1.049325	1.04923	0
2021-06-16 17:30:00	1.0497	1.049465	1.0497	0
2021-06-16 17:35:00	1.0497	1.049512	1.0497	0
2021-06-16 17:40:00	1.04923	1.049465	1.04923	0
2021-06-16 17:45:00	1.04923	1.049418	1.04923	0
2021-06-16 17:50:00	1.0497	1.049418	1.0497	0
2021-06-16 17:55:00	1.04923	1.049418	1.04923	0
2021-06-16 18:00:00	1.05063	1.049558	1.05063	0
2021-06-16 18:05:00	1.0497	1.049558	1.0497	0
2021-06-16 18:10:00	1.04923	1.049558	1.04923	0
2021-06-16 18:15:00	1.04923	1.049558	1.04923	0
2021-06-16 18:20:00	1.0497	1.049558	1.0497	0
2021-06-16 18:25:00	1.04923	1.049511	1.04923	0
2021-06-16 18:30:00	1.0497	1.049558	1.0497	0
2021-06-16 18:35:00	1.0497	1.049605	1.0497	0
2021-06-16 18:40:00	1.0497	1.049605	1.0497	0
2021-06-16 18:45:00	1.05063	1.049745	1.05063	0
2021-06-16 18:50:00	1.0497	1.049652	1.0497	0
2021-06-16 18:55:00	1.04923	1.049605	1.04923	0
2021-06-16 19:00:00	1.04923	1.049605	1.04923	0
2021-06-16 19:05:00	1.04923	1.049605	1.04923	0
2021-06-16 19:10:00	1.04923	1.049558	1.04923	0
2021-06-16 19:15:00	1.0497	1.049605	1.0497	0
2021-06-16 19:20:00	1.0497	1.049605	1.0497	0
2021-06-16 19:25:00	1.0497	1.049605	1.0497	0
2021-06-16 19:30:00	1.05063	1.049698	1.05063	0
2021-06-16 19:35:00	1.05017	1.049652	1.05017	0
2021-06-16 19:40:00	1.04968	1.04965	1.04968	0
2021-06-16 19:45:00	1.04969	1.049696	1.04969	0
2021-06-16 19:50:00	1.04969	1.049742	1.04969	0
2021-06-16 19:55:00	1.04969	1.049788	1.04969	0
2021-06-16 20:00:00	1.0497	1.049835	1.0497	0
2021-06-16 20:05:00	1.04877	1.049742	1.04877	0
2021-06-16 20:10:00	1.05063	1.049835	1.05063	0
2021-06-16 20:15:00	1.0497	1.049835	1.0497	0
2021-06-16 20:20:00	1.0497	1.049742	1.0497	0
2021-06-16 20:25:00	1.0497	1.049695	1.0497	0
2021-06-16 20:30:00	1.0497	1.049697	1.0497	0
2021-06-16 20:35:00	1.0497	1.049698	1.0497	0
2021-06-16 20:40:00	1.0511	1.049839	1.0511	0
2021-06-16 20:45:00	1.0497	1.04984	1.0497	0
2021-06-16 20:50:00	1.0497	1.04984	1.0497	0
2021-06-16 20:55:00	1.04877	1.04984	1.04877	0
2021-06-16 21:00:00	1.04923	1.0497	1.04923	0
2021-06-16 21:05:00	1.04923	1.049653	1.04923	0
2021-06-16 21:10:00	1.04923	1.049606	1.04923	0
2021-06-16 21:15:00	1.0497	1.049606	1.0497	0
2021-06-16 21:20:00	1.04877	1.049513	1.04877	0
2021-06-16 21:25:00	1.0497	1.049513	1.0497	0
2021-06-16 21:30:00	1.0497	1.049373	1.0497	0
2021-06-16 21:35:00	1.0497	1.049373	1.0497	0
2021-06-16 21:40:00	1.0497	1.049373	1.0497	0
2021-06-16 21:45:00	1.04923	1.049419	1.04923	0
2021-06-16 21:50:00	1.04969	1.049465	1.04969	0
2021-06-16 21:55:00	1.04923	1.049465	1.04923	0
2021-06-16 22:00:00	1.04923	1.049465	1.04923	0
2021-06-16 22:05:00	1.04923	1.049418	1.04923	0
2021-06-16 22:10:00	1.0497	1.049511	1.0497	0
2021-06-16 22:15:00	1.04923	1.049464	1.04923	0
2021-06-16 22:20:00	1.04923	1.049417	1.04923	0
2021-06-16 22:25:00	1.04923	1.04937	1.04923	0
2021-06-16 22:30:00	1.0497	1.04937	1.0497	0
2021-06-16 22:35:00	1.0497	1.049417	1.0497	0
2021-06-16 22:40:00	1.0497	1.049418	1.0497	0
2021-06-16 22:45:00	1.0497	1.049465	1.0497	0
2021-06-16 22:50:00	1.0497	1.049512	1.0497	0
2021-06-16 22:55:00	1.04923	1.049512	1.04923	0
2021-06-16 23:00:00	1.0497	1.049512	1.0497	0
2021-06-16 23:05:00	1.0497	1.049559	1.0497	0
2021-06-16 23:10:00	1.0497	1.049606	1.0497	0
2021-06-16 23:15:00	1.04877	1.04956	1.04877	0
2021-06-16 23:20:00	1.04923	1.049513	1.04923	0
2021-06-16 23:25:00	1.0497	1.049513	1.0497	0
2021-06-16 23:30:00	1.0497	1.049513	1.0497	0
2021-06-16 23:35:00	1.04829	1.049372	1.04829	0
2021-06-16 23:40:00	1.04829	1.049231	1.04829	0
2021-06-16 23:45:00	1.04876	1.049184	1.04876	0
2021-06-16 23:50:00	1.04969	1.049183	1.04969	0
2021-06-16 23:55:00	1.0497	1.049183	1.0497	0
2021-06-17 00:00:00	1.0497	1.049183	1.0497	0
2021-06-17 00:05:00	1.04877	1.049183	1.04877	0
2021-06-17 00:10:00	1.04877	1.049137	1.04877	0
2021-06-17 00:15:00	1.04877	1.049044	1.04877	0
2021-06-17 00:20:00	1.04877	1.048951	1.04877	0
2021-06-17 00:25:00	1.0497	1.049092	1.0497	0
2021-06-17 00:30:00	1.0497	1.049233	1.0497	0
2021-06-17 00:35:00	1.0497	1.049327	1.0497	0
2021-06-17 00:40:00	1.04877	1.049235	1.04877	0
2021-06-17 00:45:00	1.04923	1.049188	1.04923	0
2021-06-17 00:50:00	1.04923	1.049141	1.04923	0
2021-06-17 00:55:00	1.04877	1.049141	1.04877	0
2021-06-17 01:00:00	1.0497	1.049234	1.0497	0
2021-06-17 01:05:00	1.0497	1.049327	1.0497	0
2021-06-17 01:10:00	1.0483	1.04928	1.0483	0
2021-06-17 01:15:00	1.04923	1.049233	1.04923	0
2021-06-17 01:20:00	1.0497	1.049233	1.0497	0
2021-06-17 01:25:00	1.0497	1.049233	1.0497	0
2021-06-17 01:30:00	1.0483	1.049186	1.0483	0
2021-06-17 01:35:00	1.04877	1.04914	1.04877	0
2021-06-17 01:40:00	1.04923	1.04914	1.04923	0
2021-06-17 01:45:00	1.04923	1.049186	1.04923	0
2021-06-17 01:50:00	1.0497	1.049186	1.0497	0
2021-06-17 01:55:00	1.04829	1.049045	1.04829	0
2021-06-17 02:00:00	1.04921	1.049136	1.04921	0
2021-06-17 02:05:00	1.04968	1.049181	1.04968	0
2021-06-17 02:10:00	1.04968	1.049179	1.04968	0
2021-06-17 02:15:00	1.04968	1.049177	1.04968	0
2021-06-17 02:20:00	1.04922	1.049269	1.04922	0
2021-06-17 02:25:00	1.0483	1.049222	1.0483	0
2021-06-17 02:30:00	1.0483	1.049129	1.0483	0
2021-06-17 02:35:00	1.04923	1.049129	1.04923	0
2021-06-17 02:40:00	1.04923	1.049082	1.04923	0
2021-06-17 02:45:00	1.04923	1.049176	1.04923	0
2021-06-17 02:50:00	1.0497	1.049225	1.0497	0
2021-06-17 02:55:00	1.0483	1.049087	1.0483	0
2021-06-17 03:00:00	1.04877	1.048996	1.04877	0
2021-06-17 03:05:00	1.0497	1.048998	1.0497	0
2021-06-17 03:10:00	1.04877	1.048953	1.04877	0
2021-06-17 03:15:00	1.0483	1.048953	1.0483	0
2021-06-17 03:20:00	1.0497	1.049093	1.0497	0
2021-06-17 03:25:00	1.04923	1.049093	1.04923	0
2021-06-17 03:30:00	1.0483	1.049	1.0483	0
2021-06-17 03:35:00	1.0483	1.048907	1.0483	0
2021-06-17 03:40:00	1.0497	1.048907	1.0497	0
2021-06-17 03:45:00	1.0497	1.049047	1.0497	0
2021-06-17 03:50:00	1.04877	1.049047	1.04877	0
2021-06-17 03:55:00	1.04877	1.048954	1.04877	0
2021-06-17 04:00:00	1.05017	1.049094	1.05017	0
2021-06-17 04:05:00	1.04923	1.049187	1.04923	0
2021-06-17 04:10:00	1.0497	1.049187	1.0497	0
2021-06-17 04:15:00	1.0497	1.049234	1.0497	0
2021-06-17 04:20:00	1.04877	1.049281	1.04877	0
2021-06-17 04:25:00	1.05017	1.049468	1.05017	0
2021-06-17 04:30:00	1.0497	1.049468	1.0497	0
2021-06-17 04:35:00	1.04923	1.049421	1.04923	0
2021-06-17 04:40:00	1.04923	1.049467	1.04923	0
2021-06-17 04:45:00	1.04923	1.049513	1.04923	0
2021-06-17 04:50:00	1.04877	1.049373	1.04877	0
2021-06-17 04:55:00	1.04877	1.049327	1.04877	0
2021-06-17 05:00:00	1.04877	1.049234	1.04877	0
2021-06-17 05:05:00	1.0497	1.049234	1.0497	0
2021-06-17 05:10:00	1.0497	1.049327	1.0497	0
2021-06-17 05:15:00	1.04877	1.049187	1.04877	0
2021-06-17 05:20:00	1.0497	1.049187	1.0497	0
2021-06-17 05:25:00	1.04877	1.049141	1.04877	0
2021-06-17 05:30:00	1.0497	1.049188	1.0497	0
2021-06-17 05:35:00	1.04877	1.049142	1.04877	0
2021-06-17 05:40:00	1.0483	1.049095	1.0483	0
2021-06-17 05:45:00	1.0483	1.049048	1.0483	0
2021-06-17 05:50:00	1.04923	1.049094	1.04923	0
2021-06-17 05:55:00	1.04784	1.048908	1.04784	0
2021-06-17 06:00:00	1.0483	1.048768	1.0483	0
2021-06-17 06:05:00	1.04923	1.048814	1.04923	0
2021-06-17 06:10:00	1.04923	1.048767	1.04923	0
2021-06-17 06:15:00	1.04877	1.048767	1.04877	0
2021-06-17 06:20:00	1.04923	1.04872	1.04923	0
2021-06-17 06:25:00	1.04877	1.04872	1.04877	0
2021-06-17 06:30:00	1.04875	1.048765	1.04875	0
2021-06-17 06:35:00	1.04922	1.048857	1.04922	0
2021-06-17 06:40:00	1.04923	1.048857	1.04923	0
2021-06-17 06:45:00	1.0483	1.048903	1.0483	0
2021-06-17 06:50:00	1.0483	1.048903	1.0483	0
2021-06-17 06:55:00	1.0483	1.04881	1.0483	0
2021-06-17 07:00:00	1.0483	1.048717	1.0483	0
2021-06-17 07:05:00	1.04923	1.048763	1.04923	0
2021-06-17 07:10:00	1.04923	1.048763	1.04923	0
2021-06-17 07:15:00	1.0483	1.048716	1.0483	0
2021-06-17 07:20:00	1.0483	1.048671	1.0483	0
2021-06-17 07:25:00	1.04923	1.048672	1.04923	0
2021-06-17 07:30:00	1.04923	1.048672	1.04923	0
2021-06-17 07:35:00	1.0483	1.048672	1.0483	0
2021-06-17 07:40:00	1.04877	1.048719	1.04877	0
2021-06-17 07:45:00	1.04877	1.048766	1.04877	0
2021-06-17 07:50:00	1.0483	1.048766	1.0483	0
2021-06-17 07:55:00	1.04923	1.048766	1.04923	0
2021-06-17 08:00:00	1.0483	1.048673	1.0483	0
2021-06-17 08:05:00	1.0483	1.048673	1.0483	0
2021-06-17 08:10:00	1.0483	1.048673	1.0483	0
2021-06-17 08:15:00	1.0483	1.04858	1.0483	0
2021-06-17 08:20:00	1.0483	1.048487	1.0483	0
2021-06-17 08:25:00	1.0483	1.048487	1.0483	0
2021-06-17 08:30:00	1.0497	1.04858	1.0497	0
2021-06-17 08:35:00	1.0483	1.048533	1.0483	0
2021-06-17 08:40:00	1.0483	1.048533	1.0483	0
2021-06-17 08:45:00	1.0483	1.04844	1.0483	0
2021-06-17 08:50:00	1.04877	1.048487	1.04877	0
2021-06-17 08:55:00	1.0497	1.048627	1.0497	0
2021-06-17 09:00:00	1.0497	1.048767	1.0497	0
2021-06-17 09:05:00	1.0497	1.048907	1.0497	0
2021-06-17 09:10:00	1.0497	1.049047	1.0497	0
2021-06-17 09:15:00	1.0483	1.049047	1.0483	0
2021-06-17 09:20:00	1.0497	1.049047	1.0497	0
2021-06-17 09:25:00	1.04877	1.049094	1.04877	0
2021-06-17 09:30:00	1.04877	1.049141	1.04877	0
2021-06-17 09:35:00	1.04923	1.049234	1.04923	0
2021-06-17 09:40:00	1.04923	1.04928	1.04923	0
2021-06-17 09:45:00	1.0497	1.04928	1.0497	0
2021-06-17 09:50:00	1.0497	1.04928	1.0497	0
2021-06-17 09:55:00	1.0497	1.04928	1.0497	0
2021-06-17 10:00:00	1.04877	1.049187	1.04877	0
2021-06-17 10:05:00	1.04923	1.04928	1.04923	0
2021-06-17 10:10:00	1.0483	1.04914	1.0483	0
2021-06-17 10:15:00	1.0483	1.049093	1.0483	0
2021-06-17 10:20:00	1.04923	1.049139	1.04923	0
2021-06-17 10:25:00	1.04923	1.049139	1.04923	0
2021-06-17 10:30:00	1.0497	1.049186	1.0497	0
2021-06-17 10:35:00	1.0483	1.049046	1.0483	0
2021-06-17 10:40:00	1.04969	1.049045	1.04969	0
2021-06-17 10:45:00	1.05062	1.049137	1.05062	0
2021-06-17 10:50:00	1.05063	1.049323	1.05063	0
2021-06-17 10:55:00	1.0497	1.04937	1.0497	0
2021-06-17 11:00:00	1.05063	1.049603	1.05063	0
2021-06-17 11:05:00	1.05063	1.049836	1.05063	0
2021-06-17 11:10:00	1.05063	1.049976	1.05063	0
2021-06-17 11:15:00	1.05063	1.050116	1.05063	0
2021-06-17 11:20:00	1.05063	1.050209	1.05063	0
2021-06-17 11:25:00	1.05017	1.050396	1.05017	0
2021-06-17 11:30:00	1.04923	1.05035	1.04923	0
2021-06-17 11:35:00	1.05017	1.050305	1.05017	0
2021-06-17 11:40:00	1.04923	1.050165	1.04923	0
2021-06-17 11:45:00	1.05063	1.050258	1.05063	0
2021-06-17 11:50:00	1.05063	1.050258	1.05063	0
2021-06-17 11:55:00	1.0497	1.050165	1.0497	0
2021-06-17 12:00:00	1.0497	1.050072	1.0497	0
2021-06-17 12:05:00	1.0497	1.049979	1.0497	0
2021-06-17 12:10:00	1.05063	1.049979	1.05063	0
2021-06-17 12:15:00	1.04923	1.049885	1.04923	0
2021-06-17 12:20:00	1.04923	1.049885	1.04923	0
2021-06-17 12:25:00	1.04923	1.049791	1.04923	0
2021-06-17 12:30:00	1.04923	1.049791	1.04923	0
2021-06-17 12:35:00	1.05017	1.049745	1.05017	0
2021-06-17 12:40:00	1.05017	1.049699	1.05017	0
2021-06-17 12:45:00	1.04923	1.049652	1.04923	0
2021-06-17 12:50:00	1.0497	1.049652	1.0497	0
2021-06-17 12:55:00	1.04923	1.049605	1.04923	0
2021-06-17 13:00:00	1.05017	1.049559	1.05017	0
2021-06-17 13:05:00	1.05017	1.049653	1.05017	0
2021-06-17 13:10:00	1.04877	1.049607	1.04877	0
2021-06-17 13:15:00	1.04923	1.049607	1.04923	0
2021-06-17 13:20:00	1.04923	1.049607	1.04923	0
2021-06-17 13:25:00	1.04923	1.049513	1.04923	0
2021-06-17 13:30:00	1.04923	1.049419	1.04923	0
2021-06-17 13:35:00	1.04923	1.049419	1.04923	0
2021-06-17 13:40:00	1.04923	1.049372	1.04923	0
2021-06-17 13:45:00	1.04923	1.049372	1.04923	0
2021-06-17 13:50:00	1.04922	1.049277	1.04922	0
2021-06-17 13:55:00	1.05062	1.049322	1.05062	0
2021-06-17 14:00:00	1.04969	1.049414	1.04969	0
2021-06-17 14:05:00	1.04923	1.049414	1.04923	0
2021-06-17 14:10:00	1.04966	1.049457	1.04966	0
2021-06-17 14:15:00	1.04968	1.049502	1.04968	0
2021-06-17 14:20:00	1.04969	1.049548	1.04969	0
2021-06-17 14:25:00	1.04969	1.049594	1.04969	0
2021-06-17 14:30:00	1.05109	1.04978	1.05109	0
2021-06-17 14:35:00	1.0497	1.049827	1.0497	0
2021-06-17 14:40:00	1.0497	1.049875	1.0497	0
2021-06-17 14:45:00	1.0497	1.049783	1.0497	0
2021-06-17 14:50:00	1.04968	1.049782	1.04968	0
2021-06-17 14:55:00	1.05061	1.04992	1.05061	0
2021-06-17 15:00:00	1.05062	1.050016	1.05062	0
2021-06-17 15:05:00	1.04969	1.050017	1.04969	0
2021-06-17 15:10:00	1.04969	1.050017	1.04969	0
2021-06-17 15:15:00	1.04968	1.050016	1.04968	0
2021-06-17 15:20:00	1.05062	1.049969	1.05062	0
2021-06-17 15:25:00	1.04967	1.049966	1.04967	0
2021-06-17 15:30:00	1.04968	1.049964	1.04968	0
2021-06-17 15:35:00	1.04967	1.049961	1.04967	0
2021-06-17 15:40:00	1.04922	1.049915	1.04922	0
2021-06-17 15:45:00	1.04969	1.049823	1.04969	0
2021-06-17 15:50:00	1.04923	1.049684	1.04923	0
2021-06-17 15:55:00	1.04923	1.049638	1.04923	0
2021-06-17 16:00:00	1.04968	1.049637	1.04968	0
2021-06-17 16:05:00	1.04969	1.049638	1.04969	0
2021-06-17 16:10:00	1.04923	1.049499	1.04923	0
2021-06-17 16:15:00	1.04923	1.049455	1.04923	0
2021-06-17 16:20:00	1.04923	1.04941	1.04923	0
2021-06-17 16:25:00	1.05016	1.049459	1.05016	0
2021-06-17 16:30:00	1.04922	1.049459	1.04922	0
2021-06-17 16:35:00	1.04969	1.049459	1.04969	0
2021-06-17 16:40:00	1.04969	1.049505	1.04969	0
2021-06-17 16:45:00	1.05061	1.049643	1.05061	0
2021-06-17 16:50:00	1.04967	1.049642	1.04967	0
2021-06-17 16:55:00	1.04968	1.049641	1.04968	0
2021-06-17 17:00:00	1.04922	1.04964	1.04922	0
2021-06-17 17:05:00	1.04969	1.049686	1.04969	0
2021-06-17 17:10:00	1.04969	1.049732	1.04969	0
2021-06-17 17:15:00	1.04968	1.049684	1.04968	0
2021-06-17 17:20:00	1.05062	1.049824	1.05062	0
2021-06-17 17:25:00	1.04921	1.049776	1.04921	0
2021-06-17 17:30:00	1.04922	1.049729	1.04922	0
2021-06-17 17:35:00	1.04969	1.049637	1.04969	0
2021-06-17 17:40:00	1.04969	1.049639	1.04969	0
2021-06-17 17:45:00	1.0497	1.049641	1.0497	0
2021-06-17 17:50:00	1.0483	1.049549	1.0483	0
2021-06-17 17:55:00	1.0497	1.04955	1.0497	0
2021-06-17 18:00:00	1.04968	1.049549	1.04968	0
2021-06-17 18:05:00	1.05062	1.049643	1.05062	0
2021-06-17 18:10:00	1.04969	1.04955	1.04969	0
2021-06-17 18:15:00	1.04969	1.049598	1.04969	0
2021-06-17 18:20:00	1.04923	1.049599	1.04923	0
2021-06-17 18:25:00	1.04923	1.049553	1.04923	0
2021-06-17 18:30:00	1.04923	1.049507	1.04923	0
2021-06-17 18:35:00	1.04923	1.04946	1.04923	0
2021-06-17 18:40:00	1.0497	1.0496	1.0497	0
2021-06-17 18:45:00	1.0497	1.0496	1.0497	0
2021-06-17 18:50:00	1.0497	1.049602	1.0497	0
2021-06-17 18:55:00	1.05017	1.049557	1.05017	0
2021-06-17 19:00:00	1.0497	1.049558	1.0497	0
2021-06-17 19:05:00	1.04923	1.049512	1.04923	0
2021-06-17 19:10:00	1.04877	1.049466	1.04877	0
2021-06-17 19:15:00	1.0497	1.049513	1.0497	0
2021-06-17 19:20:00	1.0497	1.04956	1.0497	0
2021-06-17 19:25:00	1.04923	1.04956	1.04923	0
2021-06-17 19:30:00	1.04923	1.049513	1.04923	0
2021-06-17 19:35:00	1.04923	1.049466	1.04923	0
2021-06-17 19:40:00	1.05017	1.049513	1.05017	0
2021-06-17 19:45:00	1.04877	1.049373	1.04877	0
2021-06-17 19:50:00	1.0497	1.049373	1.0497	0
2021-06-17 19:55:00	1.0497	1.04942	1.0497	0
2021-06-17 20:00:00	1.0497	1.049513	1.0497	0
2021-06-17 20:05:00	1.0497	1.049513	1.0497	0
2021-06-17 20:10:00	1.0497	1.049513	1.0497	0
2021-06-17 20:15:00	1.0483	1.04942	1.0483	0
2021-06-17 20:20:00	1.04923	1.04942	1.04923	0
2021-06-17 20:25:00	1.0497	1.049467	1.0497	0
2021-06-17 20:30:00	1.04923	1.049373	1.04923	0
2021-06-17 20:35:00	1.04923	1.049419	1.04923	0
2021-06-17 20:40:00	1.0483	1.049279	1.0483	0
2021-06-17 20:45:00	1.04923	1.049232	1.04923	0
2021-06-17 20:50:00	1.04969	1.049231	1.04969	0
2021-06-17 20:55:00	1.04969	1.04923	1.04969	0
2021-06-17 21:00:00	1.04923	1.049183	1.04923	0
2021-06-17 21:05:00	1.04921	1.049274	1.04921	0
2021-06-17 21:10:00	1.04922	1.049273	1.04922	0
2021-06-17 21:15:00	1.04923	1.049226	1.04923	0
2021-06-17 21:20:00	1.0483	1.049133	1.0483	0
2021-06-17 21:25:00	1.0497	1.04918	1.0497	0
2021-06-17 21:30:00	1.0497	1.04932	1.0497	0
2021-06-17 21:35:00	1.0497	1.049367	1.0497	0
2021-06-17 21:40:00	1.0497	1.049368	1.0497	0
2021-06-17 21:45:00	1.0497	1.049369	1.0497	0
2021-06-17 21:50:00	1.0497	1.049416	1.0497	0
2021-06-17 21:55:00	1.04923	1.049418	1.04923	0
2021-06-17 22:00:00	1.04923	1.049419	1.04923	0
2021-06-17 22:05:00	1.04923	1.049419	1.04923	0
2021-06-17 22:10:00	1.05017	1.049606	1.05017	0
2021-06-17 22:15:00	1.0483	1.049466	1.0483	0
2021-06-17 22:20:00	1.04923	1.049419	1.04923	0
2021-06-17 22:25:00	1.04784	1.049233	1.04784	0
2021-06-17 22:30:00	1.04923	1.049186	1.04923	0
2021-06-17 22:35:00	1.04922	1.049138	1.04922	0
2021-06-17 22:40:00	1.04923	1.049091	1.04923	0
2021-06-17 22:45:00	1.0483	1.048998	1.0483	0
2021-06-17 22:50:00	1.04923	1.048998	1.04923	0
2021-06-17 22:55:00	1.04923	1.048998	1.04923	0
2021-06-17 23:00:00	1.04923	1.048904	1.04923	0
2021-06-17 23:05:00	1.04923	1.048997	1.04923	0
2021-06-17 23:10:00	1.04923	1.048997	1.04923	0
2021-06-17 23:15:00	1.04923	1.049136	1.04923	0
2021-06-17 23:20:00	1.04923	1.049136	1.04923	0
2021-06-17 23:25:00	1.0483	1.049044	1.0483	0
2021-06-17 23:30:00	1.0497	1.049091	1.0497	0
2021-06-17 23:35:00	1.0497	1.049231	1.0497	0
2021-06-17 23:40:00	1.0497	1.049278	1.0497	0
2021-06-17 23:45:00	1.0497	1.049325	1.0497	0
2021-06-17 23:50:00	1.04923	1.049325	1.04923	0
2021-06-17 23:55:00	1.0483	1.049232	1.0483	0
2021-06-18 00:00:00	1.04923	1.049232	1.04923	0
2021-06-18 00:05:00	1.04877	1.049186	1.04877	0
2021-06-18 00:10:00	1.0497	1.049233	1.0497	0
2021-06-18 00:15:00	1.04877	1.04928	1.04877	0
2021-06-18 00:20:00	1.0497	1.04928	1.0497	0
2021-06-18 00:25:00	1.0497	1.04928	1.0497	0
2021-06-18 00:30:00	1.04877	1.049187	1.04877	0
2021-06-18 00:35:00	1.0497	1.049187	1.0497	0
2021-06-18 00:40:00	1.04923	1.049187	1.04923	0
2021-06-18 00:45:00	1.0497	1.049327	1.0497	0
2021-06-18 00:50:00	1.04877	1.049281	1.04877	0
2021-06-18 00:55:00	1.0497	1.049374	1.0497	0
2021-06-18 01:00:00	1.0497	1.049374	1.0497	0
2021-06-18 01:05:00	1.0497	1.049467	1.0497	0
2021-06-18 01:10:00	1.0497	1.049467	1.0497	0
2021-06-18 01:15:00	1.0483	1.049327	1.0483	0
2021-06-18 01:20:00	1.04923	1.049373	1.04923	0
2021-06-18 01:25:00	1.04923	1.049326	1.04923	0
2021-06-18 01:30:00	1.04877	1.04928	1.04877	0
2021-06-18 01:35:00	1.0497	1.04928	1.0497	0
2021-06-18 01:40:00	1.0497	1.049373	1.0497	0
2021-06-18 01:45:00	1.04922	1.049325	1.04922	0
2021-06-18 01:50:00	1.04922	1.049277	1.04922	0
2021-06-18 01:55:00	1.04921	1.049228	1.04921	0
2021-06-18 02:00:00	1.04922	1.04918	1.04922	0
2021-06-18 02:05:00	1.04923	1.049273	1.04923	0
2021-06-18 02:10:00	1.04923	1.049273	1.04923	0
2021-06-18 02:15:00	1.0497	1.04932	1.0497	0
2021-06-18 02:20:00	1.0497	1.049413	1.0497	0
2021-06-18 02:25:00	1.0483	1.049273	1.0483	0
2021-06-18 02:30:00	1.0483	1.049133	1.0483	0
2021-06-18 02:35:00	1.04923	1.049134	1.04923	0
2021-06-18 02:40:00	1.0483	1.049042	1.0483	0
2021-06-18 02:45:00	1.0497	1.049091	1.0497	0
2021-06-18 02:50:00	1.04877	1.049046	1.04877	0
2021-06-18 02:55:00	1.04877	1.049	1.04877	0
2021-06-18 03:00:00	1.04922	1.048999	1.04922	0
2021-06-18 03:05:00	1.04923	1.048952	1.04923	0
2021-06-18 03:10:00	1.04969	1.048951	1.04969	0
2021-06-18 03:15:00	1.0497	1.049091	1.0497	0
2021-06-18 03:20:00	1.0497	1.049231	1.0497	0
2021-06-18 03:25:00	1.04875	1.049183	1.04875	0
2021-06-18 03:30:00	1.04969	1.049322	1.04969	0
2021-06-18 03:35:00	1.04969	1.049321	1.04969	0
2021-06-18 03:40:00	1.04877	1.049321	1.04877	0
2021-06-18 03:45:00	1.04875	1.049319	1.04875	0
2021-06-18 03:50:00	1.04876	1.049273	1.04876	0
2021-06-18 03:55:00	1.04969	1.049319	1.04969	0
2021-06-18 04:00:00	1.04969	1.049319	1.04969	0
2021-06-18 04:05:00	1.04877	1.049226	1.04877	0
2021-06-18 04:10:00	1.04877	1.049133	1.04877	0
2021-06-18 04:15:00	1.0483	1.049088	1.0483	0
2021-06-18 04:20:00	1.04922	1.049041	1.04922	0
2021-06-18 04:25:00	1.04736	1.048808	1.04736	0
2021-06-18 04:30:00	1.04923	1.048854	1.04923	0
2021-06-18 04:35:00	1.04875	1.048854	1.04875	0
2021-06-18 04:40:00	1.04969	1.048947	1.04969	0
2021-06-18 04:45:00	1.04923	1.048901	1.04923	0
2021-06-18 04:50:00	1.04876	1.048808	1.04876	0
2021-06-18 04:55:00	1.04923	1.048854	1.04923	0
2021-06-18 05:00:00	1.04923	1.0489	1.04923	0
2021-06-18 05:05:00	1.04877	1.048947	1.04877	0
2021-06-18 05:10:00	1.04877	1.048902	1.04877	0
2021-06-18 05:15:00	1.04877	1.049043	1.04877	0
2021-06-18 05:20:00	1.04877	1.048997	1.04877	0
2021-06-18 05:25:00	1.04877	1.048999	1.04877	0
2021-06-18 05:30:00	1.04877	1.048907	1.04877	0
2021-06-18 05:35:00	1.04877	1.048861	1.04877	0
2021-06-18 05:40:00	1.0497	1.048955	1.0497	0
2021-06-18 05:45:00	1.0483	1.048862	1.0483	0
2021-06-18 05:50:00	1.04923	1.048862	1.04923	0
2021-06-18 05:55:00	1.0483	1.048815	1.0483	0
2021-06-18 06:00:00	1.04877	1.048815	1.04877	0
2021-06-18 06:05:00	1.04877	1.048815	1.04877	0
2021-06-18 06:10:00	1.04923	1.048861	1.04923	0
2021-06-18 06:15:00	1.04968	1.048952	1.04968	0
2021-06-18 06:20:00	1.04827	1.048902	1.04827	0
2021-06-18 06:25:00	1.04827	1.048852	1.04827	0
2021-06-18 06:30:00	1.04828	1.04871	1.04828	0
2021-06-18 06:35:00	1.04876	1.048756	1.04876	0
2021-06-18 06:40:00	1.04969	1.048802	1.04969	0
2021-06-18 06:45:00	1.04923	1.048895	1.04923	0
2021-06-18 06:50:00	1.04923	1.048941	1.04923	0
2021-06-18 06:55:00	1.0497	1.049034	1.0497	0
2021-06-18 07:00:00	1.04877	1.048988	1.04877	0
2021-06-18 07:05:00	1.0497	1.04899	1.0497	0
2021-06-18 07:10:00	1.04923	1.049086	1.04923	0
2021-06-18 07:15:00	1.0483	1.049089	1.0483	0
2021-06-18 07:20:00	1.0497	1.049231	1.0497	0
2021-06-18 07:25:00	1.04877	1.049232	1.04877	0
2021-06-18 07:30:00	1.0483	1.049093	1.0483	0
2021-06-18 07:35:00	1.0497	1.04914	1.0497	0
2021-06-18 07:40:00	1.0497	1.049187	1.0497	0
2021-06-18 07:45:00	1.0497	1.049187	1.0497	0
2021-06-18 07:50:00	1.04923	1.049233	1.04923	0
2021-06-18 07:55:00	1.04923	1.049186	1.04923	0
2021-06-18 08:00:00	1.0483	1.049093	1.0483	0
2021-06-18 08:05:00	1.05017	1.04928	1.05017	0
2021-06-18 08:10:00	1.04923	1.049233	1.04923	0
2021-06-18 08:15:00	1.05015	1.049371	1.05015	0
2021-06-18 08:20:00	1.05109	1.04965	1.05109	0
2021-06-18 08:25:00	1.04923	1.049603	1.04923	0
2021-06-18 08:30:00	1.05016	1.049649	1.05016	0
2021-06-18 08:35:00	1.05016	1.049695	1.05016	0
2021-06-18 08:40:00	1.05016	1.049788	1.05016	0
2021-06-18 08:45:00	1.05017	1.049882	1.05017	0
2021-06-18 08:50:00	1.05017	1.050069	1.05017	0
2021-06-18 08:55:00	1.0497	1.050022	1.0497	0
2021-06-18 09:00:00	1.0511	1.050209	1.0511	0
2021-06-18 09:05:00	1.0497	1.050164	1.0497	0
2021-06-18 09:10:00	1.0497	1.050025	1.0497	0
2021-06-18 09:15:00	1.04923	1.050025	1.04923	0
2021-06-18 09:20:00	1.05017	1.050026	1.05017	0
2021-06-18 09:25:00	1.04923	1.049933	1.04923	0
2021-06-18 09:30:00	1.04923	1.04984	1.04923	0
2021-06-18 09:35:00	1.05015	1.049838	1.05015	0
2021-06-18 09:40:00	1.04921	1.049742	1.04921	0
2021-06-18 09:45:00	1.05015	1.049787	1.05015	0
2021-06-18 09:50:00	1.04876	1.049553	1.04876	0
2021-06-18 09:55:00	1.05107	1.04969	1.05107	0
2021-06-18 10:00:00	1.0492	1.04964	1.0492	0
2021-06-18 10:05:00	1.05061	1.049778	1.05061	0
2021-06-18 10:10:00	1.05062	1.049823	1.05062	0
2021-06-18 10:15:00	1.04969	1.049869	1.04969	0
2021-06-18 10:20:00	1.04969	1.049915	1.04969	0
2021-06-18 10:25:00	1.04923	1.049823	1.04923	0
2021-06-18 10:30:00	1.04923	1.049825	1.04923	0
2021-06-18 10:35:00	1.04923	1.049733	1.04923	0
2021-06-18 10:40:00	1.04923	1.04978	1.04923	0
2021-06-18 10:45:00	1.05017	1.04969	1.05017	0
2021-06-18 10:50:00	1.05015	1.049785	1.05015	0
2021-06-18 10:55:00	1.04922	1.049646	1.04922	0
2021-06-18 11:00:00	1.05016	1.0496	1.05016	0
2021-06-18 11:05:00	1.04921	1.049552	1.04921	0
2021-06-18 11:10:00	1.05062	1.049645	1.05062	0
2021-06-18 11:15:00	1.04923	1.049645	1.04923	0
2021-06-18 11:20:00	1.05016	1.049738	1.05016	0
2021-06-18 11:25:00	1.04923	1.049738	1.04923	0
2021-06-18 11:30:00	1.04922	1.049737	1.04922	0
2021-06-18 11:35:00	1.05014	1.049734	1.05014	0
2021-06-18 11:40:00	1.04968	1.049687	1.04968	0
2021-06-18 11:45:00	1.04967	1.049732	1.04967	0
2021-06-18 11:50:00	1.05061	1.049777	1.05061	0
2021-06-18 11:55:00	1.04969	1.049825	1.04969	0
2021-06-18 12:00:00	1.04969	1.049732	1.04969	0
2021-06-18 12:05:00	1.05063	1.049872	1.05063	0
2021-06-18 12:10:00	1.05063	1.049919	1.05063	0
2021-06-18 12:15:00	1.05063	1.050059	1.05063	0
2021-06-18 12:20:00	1.05063	1.0502	1.05063	0
2021-06-18 12:25:00	1.04923	1.050109	1.04923	0
2021-06-18 12:30:00	1.05017	1.050158	1.05017	0
2021-06-18 12:35:00	1.04923	1.050114	1.04923	0
2021-06-18 12:40:00	1.05063	1.050116	1.05063	0
2021-06-18 12:45:00	1.05063	1.05021	1.05063	0
2021-06-18 12:50:00	1.0497	1.050211	1.0497	0
2021-06-18 12:55:00	1.05017	1.050165	1.05017	0
2021-06-18 13:00:00	1.04923	1.050025	1.04923	0
2021-06-18 13:05:00	1.04969	1.049931	1.04969	0
2021-06-18 13:10:00	1.04969	1.049837	1.04969	0
2021-06-18 13:15:00	1.04923	1.049837	1.04923	0
2021-06-18 13:20:00	1.0497	1.04979	1.0497	0
2021-06-18 13:25:00	1.05063	1.04993	1.05063	0
2021-06-18 13:30:00	1.05063	1.04993	1.05063	0
2021-06-18 13:35:00	1.0497	1.049837	1.0497	0
2021-06-18 13:40:00	1.05063	1.04993	1.05063	0
2021-06-18 13:45:00	1.0497	1.049883	1.0497	0
2021-06-18 13:50:00	1.05063	1.050023	1.05063	0
2021-06-18 13:55:00	1.05063	1.050117	1.05063	0
2021-06-18 14:00:00	1.0497	1.050118	1.0497	0
2021-06-18 14:05:00	1.0497	1.050165	1.0497	0
2021-06-18 14:10:00	1.0497	1.050165	1.0497	0
2021-06-18 14:15:00	1.05063	1.050165	1.05063	0
2021-06-18 14:20:00	1.0497	1.050072	1.0497	0
2021-06-18 14:25:00	1.0497	1.050072	1.0497	0
2021-06-18 14:30:00	1.0497	1.049979	1.0497	0
2021-06-18 14:35:00	1.0511	1.050119	1.0511	0
2021-06-18 14:40:00	1.0497	1.050026	1.0497	0
2021-06-18 14:45:00	1.04923	1.049886	1.04923	0
2021-06-18 14:50:00	1.04922	1.049838	1.04922	0
2021-06-18 14:55:00	1.05014	1.049882	1.05014	0
2021-06-18 15:00:00	1.04922	1.049834	1.04922	0
2021-06-18 15:05:00	1.05016	1.049787	1.05016	0
2021-06-18 15:10:00	1.04921	1.049738	1.04921	0
2021-06-18 15:15:00	1.04969	1.049737	1.04969	0
2021-06-18 15:20:00	1.04969	1.049736	1.04969	0
2021-06-18 15:25:00	1.04968	1.049594	1.04968	0
2021-06-18 15:30:00	1.04967	1.049591	1.04967	0
2021-06-18 15:35:00	1.04921	1.049589	1.04921	0
2021-06-18 15:40:00	1.04969	1.049636	1.04969	0
2021-06-18 15:45:00	1.04968	1.04959	1.04968	0
2021-06-18 15:50:00	1.04922	1.04959	1.04922	0
2021-06-18 15:55:00	1.04922	1.049496	1.04922	0
2021-06-18 16:00:00	1.04923	1.049498	1.04923	0
2021-06-18 16:05:00	1.04921	1.04945	1.04921	0
2021-06-18 16:10:00	1.04922	1.049403	1.04922	0
2021-06-18 16:15:00	1.04923	1.049358	1.04923	0
2021-06-18 16:20:00	1.04923	1.049314	1.04923	0
2021-06-18 16:25:00	1.04923	1.049316	1.04923	0
2021-06-18 16:30:00	1.05015	1.049362	1.05015	0
2021-06-18 16:35:00	1.04922	1.049316	1.04922	0
2021-06-18 16:40:00	1.05013	1.049407	1.05013	0
2021-06-18 16:45:00	1.04921	1.049406	1.04921	0
2021-06-18 16:50:00	1.04922	1.049405	1.04922	0
2021-06-18 16:55:00	1.04969	1.049453	1.04969	0
2021-06-18 17:00:00	1.04968	1.049499	1.04968	0
2021-06-18 17:05:00	1.04969	1.049545	1.04969	0
2021-06-18 17:10:00	1.04969	1.049591	1.04969	0
2021-06-18 17:15:00	1.04969	1.049637	1.04969	0
2021-06-18 17:20:00	1.0497	1.049592	1.0497	0
2021-06-18 17:25:00	1.0497	1.04964	1.0497	0
2021-06-18 17:30:00	1.04923	1.04955	1.04923	0
2021-06-18 17:35:00	1.04922	1.049551	1.04922	0
2021-06-18 17:40:00	1.04969	1.049598	1.04969	0
2021-06-18 17:45:00	1.04968	1.049597	1.04968	0
2021-06-18 17:50:00	1.04969	1.049598	1.04969	0
2021-06-18 17:55:00	1.05062	1.049691	1.05062	0
2021-06-18 18:00:00	1.04968	1.04969	1.04968	0
2021-06-18 18:05:00	1.05015	1.049736	1.05015	0
2021-06-18 18:10:00	1.04969	1.049735	1.04969	0
2021-06-18 18:15:00	1.05062	1.049827	1.05062	0
2021-06-18 18:20:00	1.0497	1.049874	1.0497	0
2021-06-18 18:25:00	1.04968	1.04992	1.04968	0
2021-06-18 18:30:00	1.04921	1.049872	1.04921	0
2021-06-18 18:35:00	1.04922	1.049826	1.04922	0
2021-06-18 18:40:00	1.04922	1.049779	1.04922	0
2021-06-18 18:45:00	1.05014	1.049731	1.05014	0
2021-06-18 18:50:00	1.04922	1.049685	1.04922	0
2021-06-18 18:55:00	1.04923	1.049593	1.04923	0
2021-06-18 19:00:00	1.04923	1.049547	1.04923	0
2021-06-18 19:05:00	1.04923	1.049408	1.04923	0
2021-06-18 19:10:00	1.04922	1.04936	1.04922	0
2021-06-18 19:15:00	1.04969	1.049361	1.04969	0
2021-06-18 19:20:00	1.04969	1.049409	1.04969	0
2021-06-18 19:25:00	1.04877	1.049364	1.04877	0
2021-06-18 19:30:00	1.0497	1.049412	1.0497	0
2021-06-18 19:35:00	1.05063	1.049461	1.05063	0
2021-06-18 19:40:00	1.05062	1.049601	1.05062	0
2021-06-18 19:45:00	1.04966	1.049644	1.04966	0
2021-06-18 19:50:00	1.04921	1.049642	1.04921	0
2021-06-18 19:55:00	1.05062	1.049781	1.05062	0
2021-06-18 20:00:00	1.04967	1.049826	1.04967	0
2021-06-18 20:05:00	1.05015	1.049872	1.05015	0
2021-06-18 20:10:00	1.04969	1.049872	1.04969	0
2021-06-18 20:15:00	1.04968	1.049963	1.04968	0
2021-06-18 20:20:00	1.04922	1.049915	1.04922	0
2021-06-18 20:25:00	1.05014	1.049866	1.05014	0
2021-06-18 20:30:00	1.0492	1.049724	1.0492	0
2021-06-18 20:35:00	1.05061	1.049819	1.05061	0
2021-06-18 20:40:00	1.04922	1.04982	1.04922	0
2021-06-18 20:45:00	1.04923	1.049681	1.04923	0
2021-06-18 20:50:00	1.05063	1.049777	1.05063	0
2021-06-18 20:55:00	1.05063	1.049825	1.05063	0
2021-06-18 21:00:00	1.04923	1.049779	1.04923	0
2021-06-18 21:05:00	1.0497	1.049781	1.0497	0
2021-06-18 21:10:00	1.04923	1.049782	1.04923	0
2021-06-18 21:15:00	1.04923	1.049691	1.04923	0
2021-06-18 21:20:00	1.04923	1.049694	1.04923	0
2021-06-18 21:25:00	1.05015	1.049648	1.05015	0
2021-06-18 21:30:00	1.04968	1.049694	1.04968	0
2021-06-18 21:35:00	1.04968	1.049739	1.04968	0
2021-06-18 21:40:00	1.04969	1.049645	1.04969	0
2021-06-18 21:45:00	1.05109	1.049691	1.05109	0
2021-06-18 21:50:00	1.04968	1.049736	1.04968	0
2021-06-18 21:55:00	1.04967	1.049733	1.04967	0
2021-06-18 22:00:00	1.04968	1.049778	1.04968	0
2021-06-18 22:05:00	1.04922	1.049777	1.04922	0
2021-06-18 22:10:00	1.04923	1.049777	1.04923	0
2021-06-18 22:15:00	1.04923	1.049685	1.04923	0
2021-06-18 22:20:00	1.05014	1.049731	1.05014	0
2021-06-18 22:25:00	1.05015	1.049778	1.05015	0
2021-06-18 22:30:00	1.05016	1.049825	1.05016	0
2021-06-18 22:35:00	1.05063	1.049779	1.05063	0
2021-06-18 22:40:00	1.04968	1.049779	1.04968	0
2021-06-18 22:45:00	1.05015	1.049827	1.05015	0
2021-06-18 22:50:00	1.04969	1.049828	1.04969	0
2021-06-18 22:55:00	1.04969	1.049875	1.04969	0
2021-06-18 23:00:00	1.0497	1.049922	1.0497	0
2021-06-18 23:05:00	1.05063	1.050062	1.05063	0
2021-06-18 23:10:00	1.04923	1.049971	1.04923	0
2021-06-18 23:15:00	1.04923	1.049879	1.04923	0
2021-06-18 23:20:00	1.04968	1.049831	1.04968	0
2021-06-18 23:25:00	1.04919	1.049687	1.04919	0
2021-06-18 23:30:00	1.04919	1.049638	1.04919	0
2021-06-18 23:35:00	1.04921	1.049544	1.04921	0
2021-06-18 23:40:00	1.04922	1.049497	1.04922	0
2021-06-18 23:45:00	1.04922	1.04945	1.04922	0
2021-06-18 23:50:00	1.04921	1.049401	1.04921	0
2021-06-18 23:55:00	1.05015	1.049353	1.05015	0
2021-06-19 00:00:00	1.04923	1.049353	1.04923	0
2021-06-19 00:05:00	1.04923	1.049353	1.04923	0
2021-06-19 00:10:00	1.04923	1.049308	1.04923	0
2021-06-19 00:15:00	1.04923	1.049312	1.04923	0
2021-06-19 00:20:00	1.04923	1.049316	1.04923	0
2021-06-19 00:25:00	1.04969	1.049364	1.04969	0
2021-06-19 00:30:00	1.04923	1.049365	1.04923	0
2021-06-19 00:35:00	1.04923	1.049366	1.04923	0
2021-06-19 00:40:00	1.04923	1.049368	1.04923	0
2021-06-19 00:45:00	1.04921	1.049274	1.04921	0
2021-06-19 00:50:00	1.05015	1.049366	1.05015	0
2021-06-19 00:55:00	1.04923	1.049366	1.04923	0
2021-06-19 01:00:00	1.05063	1.049506	1.05063	0
2021-06-19 01:05:00	1.04968	1.049551	1.04968	0
2021-06-19 01:10:00	1.04967	1.049595	1.04967	0
2021-06-19 01:15:00	1.04968	1.049594	1.04968	0
2021-06-19 01:20:00	1.05016	1.049687	1.05016	0
2021-06-19 01:25:00	1.05014	1.049778	1.05014	0
2021-06-19 01:30:00	1.04967	1.049822	1.04967	0
2021-06-19 01:35:00	1.04966	1.049867	1.04966	0
2021-06-19 01:40:00	1.05061	1.049913	1.05061	0
2021-06-19 01:45:00	1.04967	1.049957	1.04967	0
2021-06-19 01:50:00	1.04966	1.04986	1.04966	0
2021-06-19 01:55:00	1.04968	1.04986	1.04968	0
2021-06-19 02:00:00	1.04968	1.049861	1.04968	0
2021-06-19 02:05:00	1.04921	1.049814	1.04921	0
2021-06-19 02:10:00	1.04922	1.04972	1.04922	0
2021-06-19 02:15:00	1.04922	1.049628	1.04922	0
2021-06-19 02:20:00	1.04923	1.049584	1.04923	0
2021-06-19 02:25:00	1.04969	1.049587	1.04969	0
2021-06-19 02:30:00	1.05058	1.049584	1.05058	0
2021-06-19 02:35:00	1.0492	1.049537	1.0492	0
2021-06-19 02:40:00	1.04966	1.049537	1.04966	0
2021-06-19 02:45:00	1.04966	1.049535	1.04966	0
2021-06-19 02:50:00	1.04967	1.049534	1.04967	0
2021-06-19 02:55:00	1.04968	1.049581	1.04968	0
2021-06-19 03:00:00	1.04969	1.049628	1.04969	0
2021-06-19 03:05:00	1.04969	1.049675	1.04969	0
2021-06-19 03:10:00	1.04923	1.049675	1.04923	0
2021-06-19 03:15:00	1.04923	1.049629	1.04923	0
2021-06-19 03:20:00	1.04923	1.049494	1.04923	0
2021-06-19 03:25:00	1.04923	1.049497	1.04923	0
2021-06-19 03:30:00	1.05017	1.049548	1.05017	0
2021-06-19 03:35:00	1.05017	1.049599	1.05017	0
2021-06-19 03:40:00	1.0497	1.049602	1.0497	0
2021-06-19 03:45:00	1.04923	1.049557	1.04923	0
2021-06-19 03:50:00	1.04922	1.04951	1.04922	0
2021-06-19 03:55:00	1.04922	1.049463	1.04922	0
2021-06-19 04:00:00	1.04969	1.049509	1.04969	0
2021-06-19 04:05:00	1.05061	1.049647	1.05061	0
2021-06-19 04:10:00	1.04969	1.049693	1.04969	0
2021-06-19 04:15:00	1.05016	1.049786	1.05016	0
2021-06-19 04:20:00	1.04969	1.049738	1.04969	0
2021-06-19 04:25:00	1.0497	1.049691	1.0497	0
2021-06-19 04:30:00	1.05063	1.049784	1.05063	0
2021-06-19 04:35:00	1.05063	1.049924	1.05063	0
2021-06-19 04:40:00	1.05061	1.050063	1.05061	0
2021-06-19 04:45:00	1.04969	1.05011	1.04969	0
2021-06-19 04:50:00	1.05016	1.050157	1.05016	0
2021-06-19 04:55:00	1.04969	1.050065	1.04969	0
2021-06-19 05:00:00	1.05013	1.050109	1.05013	0
2021-06-19 05:05:00	1.04918	1.050011	1.04918	0
2021-06-19 05:10:00	1.04965	1.050007	1.04965	0
2021-06-19 05:15:00	1.04966	1.050003	1.04966	0
2021-06-19 05:20:00	1.04966	1.049906	1.04966	0
2021-06-19 05:25:00	1.04968	1.049811	1.04968	0
2021-06-19 05:30:00	1.0506	1.04981	1.0506	0
2021-06-19 05:35:00	1.05013	1.049854	1.05013	0
2021-06-19 05:40:00	1.04968	1.049806	1.04968	0
2021-06-19 05:45:00	1.05015	1.049852	1.05015	0
2021-06-19 05:50:00	1.04969	1.049808	1.04969	0
2021-06-19 05:55:00	1.04923	1.049813	1.04923	0
2021-06-19 06:00:00	1.0497	1.049818	1.0497	0
2021-06-19 06:05:00	1.0497	1.049822	1.0497	0
2021-06-19 06:10:00	1.0497	1.049826	1.0497	0
2021-06-19 06:15:00	1.04877	1.049735	1.04877	0
2021-06-19 06:20:00	1.04968	1.049643	1.04968	0
2021-06-19 06:25:00	1.04921	1.049551	1.04921	0
2021-06-19 06:30:00	1.04968	1.049551	1.04968	0
2021-06-19 06:35:00	1.04969	1.049505	1.04969	0
2021-06-19 06:40:00	1.05059	1.049595	1.05059	0
2021-06-19 06:45:00	1.04921	1.049593	1.04921	0
2021-06-19 06:50:00	1.04968	1.049591	1.04968	0
2021-06-19 06:55:00	1.04969	1.04959	1.04969	0
2021-06-19 07:00:00	1.04923	1.049543	1.04923	0
2021-06-19 07:05:00	1.0497	1.049636	1.0497	0
2021-06-19 07:10:00	1.04922	1.04959	1.04922	0
2021-06-19 07:15:00	1.04829	1.049498	1.04829	0
2021-06-19 07:20:00	1.04923	1.049453	1.04923	0
2021-06-19 07:25:00	1.0497	1.049454	1.0497	0
2021-06-19 07:30:00	1.0497	1.049365	1.0497	0
2021-06-19 07:35:00	1.04923	1.049367	1.04923	0
2021-06-19 07:40:00	1.0497	1.049369	1.0497	0
2021-06-19 07:45:00	1.0492	1.04932	1.0492	0
2021-06-19 07:50:00	1.04968	1.049365	1.04968	0
2021-06-19 07:55:00	1.04967	1.049362	1.04967	0
2021-06-19 08:00:00	1.04968	1.049408	1.04968	0
2021-06-19 08:05:00	1.0506	1.049639	1.0506	0
2021-06-19 08:10:00	1.05015	1.049731	1.05015	0
2021-06-19 08:15:00	1.04922	1.049683	1.04922	0
2021-06-19 08:20:00	1.04921	1.049634	1.04921	0
2021-06-19 08:25:00	1.04922	1.049633	1.04922	0
2021-06-19 08:30:00	1.04876	1.049539	1.04876	0
2021-06-19 08:35:00	1.04969	1.049588	1.04969	0
2021-06-19 08:40:00	1.05063	1.049683	1.05063	0
2021-06-19 08:45:00	1.04968	1.049684	1.04968	0
2021-06-19 08:50:00	1.05061	1.049777	1.05061	0
2021-06-19 08:55:00	1.05015	1.049732	1.05015	0
2021-06-19 09:00:00	1.05014	1.049731	1.05014	0
2021-06-19 09:05:00	1.05015	1.049824	1.05015	0
2021-06-19 09:10:00	1.04969	1.049872	1.04969	0
2021-06-19 09:15:00	1.04968	1.049918	1.04968	0
2021-06-19 09:20:00	1.04968	1.05001	1.04968	0
2021-06-19 09:25:00	1.04923	1.049964	1.04923	0
2021-06-19 09:30:00	1.04923	1.049824	1.04923	0
2021-06-19 09:35:00	1.04923	1.049779	1.04923	0
2021-06-19 09:40:00	1.04923	1.049641	1.04923	0
2021-06-19 09:45:00	1.04923	1.049549	1.04923	0
2021-06-19 09:50:00	1.0497	1.049505	1.0497	0
2021-06-19 09:55:00	1.05061	1.049551	1.05061	0
2021-06-19 10:00:00	1.04921	1.049503	1.04921	0
2021-06-19 10:05:00	1.05056	1.049591	1.05056	0
2021-06-19 10:10:00	1.05012	1.049635	1.05012	0
2021-06-19 10:15:00	1.04967	1.049679	1.04967	0
2021-06-19 10:20:00	1.04875	1.049631	1.04875	0
2021-06-19 10:25:00	1.04921	1.049629	1.04921	0
2021-06-19 10:30:00	1.04968	1.049674	1.04968	0
2021-06-19 10:35:00	1.04969	1.04972	1.04969	0
2021-06-19 10:40:00	1.04969	1.049719	1.04969	0
2021-06-19 10:45:00	1.0497	1.049628	1.0497	0
2021-06-19 10:50:00	1.05063	1.04977	1.05063	0
2021-06-19 10:55:00	1.05015	1.049729	1.05015	0
2021-06-19 11:00:00	1.04923	1.04964	1.04923	0
2021-06-19 11:05:00	1.04969	1.049642	1.04969	0
2021-06-19 11:10:00	1.0497	1.049737	1.0497	0
2021-06-19 11:15:00	1.04968	1.049784	1.04968	0
2021-06-19 11:20:00	1.04969	1.049785	1.04969	0
2021-06-19 11:25:00	1.04969	1.049785	1.04969	0
2021-06-19 11:30:00	1.04966	1.049782	1.04966	0
2021-06-19 11:35:00	1.04968	1.04978	1.04968	0
2021-06-19 11:40:00	1.05062	1.049779	1.05062	0
2021-06-19 11:45:00	1.04968	1.049732	1.04968	0
2021-06-19 11:50:00	1.04967	1.049776	1.04967	0
2021-06-19 11:55:00	1.04966	1.049773	1.04966	0
2021-06-19 12:00:00	1.04966	1.049769	1.04966	0
2021-06-19 12:05:00	1.04921	1.049722	1.04921	0
2021-06-19 12:10:00	1.05012	1.049765	1.05012	0
2021-06-19 12:15:00	1.04917	1.049713	1.04917	0
2021-06-19 12:20:00	1.05011	1.049758	1.05011	0
2021-06-19 12:25:00	1.05013	1.049803	1.05013	0
2021-06-19 12:30:00	1.0492	1.049661	1.0492	0
2021-06-19 12:35:00	1.04968	1.049661	1.04968	0
2021-06-19 12:40:00	1.04969	1.049663	1.04969	0
2021-06-19 12:45:00	1.05062	1.049759	1.05062	0
2021-06-19 12:50:00	1.05061	1.049854	1.05061	0
2021-06-19 12:55:00	1.04969	1.049902	1.04969	0
2021-06-19 13:00:00	1.04921	1.049811	1.04921	0
2021-06-19 13:05:00	1.05015	1.049909	1.05015	0
2021-06-19 13:10:00	1.04876	1.049774	1.04876	0
2021-06-19 13:15:00	1.04969	1.04973	1.04969	0
2021-06-19 13:20:00	1.04968	1.049778	1.04968	0
2021-06-19 13:25:00	1.05062	1.049872	1.05062	0
2021-06-19 13:30:00	1.04923	1.049826	1.04923	0
2021-06-19 13:35:00	1.04921	1.049685	1.04921	0
2021-06-19 13:40:00	1.04968	1.049592	1.04968	0
2021-06-19 13:45:00	1.04968	1.049591	1.04968	0
2021-06-19 13:50:00	1.04969	1.049639	1.04969	0
2021-06-19 13:55:00	1.05062	1.049686	1.05062	0
2021-06-19 14:00:00	1.05013	1.049823	1.05013	0
2021-06-19 14:05:00	1.04921	1.049775	1.04921	0
2021-06-19 14:10:00	1.04969	1.049776	1.04969	0
2021-06-19 14:15:00	1.04969	1.049683	1.04969	0
2021-06-19 14:20:00	1.04968	1.049728	1.04968	0
2021-06-19 14:25:00	1.05062	1.049869	1.05062	0
2021-06-19 14:30:00	1.05061	1.049962	1.05061	0
2021-06-19 14:35:00	1.04967	1.049961	1.04967	0
2021-06-19 14:40:00	1.05108	1.0501	1.05108	0
2021-06-19 14:45:00	1.05062	1.0501	1.05062	0
2021-06-19 14:50:00	1.05062	1.050149	1.05062	0
2021-06-19 14:55:00	1.04969	1.050197	1.04969	0
2021-06-19 15:00:00	1.0497	1.050198	1.0497	0
2021-06-19 15:05:00	1.05063	1.050292	1.05063	0
2021-06-19 15:10:00	1.05063	1.050387	1.05063	0
2021-06-19 15:15:00	1.0497	1.050295	1.0497	0
2021-06-19 15:20:00	1.05017	1.050251	1.05017	0
2021-06-19 15:25:00	1.05017	1.050301	1.05017	0
2021-06-19 15:30:00	1.04922	1.050115	1.04922	0
2021-06-19 15:35:00	1.04922	1.049975	1.04922	0
2021-06-19 15:40:00	1.05014	1.049927	1.05014	0
2021-06-19 15:45:00	1.0492	1.049878	1.0492	0
2021-06-19 15:50:00	1.04921	1.049829	1.04921	0
2021-06-19 15:55:00	1.04969	1.049735	1.04969	0
2021-06-19 16:00:00	1.05062	1.049734	1.05062	0
2021-06-19 16:05:00	1.04969	1.049733	1.04969	0
2021-06-19 16:10:00	1.05063	1.049779	1.05063	0
2021-06-19 16:15:00	1.05016	1.049778	1.05016	0
2021-06-19 16:20:00	1.04923	1.049779	1.04923	0
2021-06-19 16:25:00	1.05017	1.049874	1.05017	0
2021-06-19 16:30:00	1.05015	1.049875	1.05015	0
2021-06-19 16:35:00	1.04922	1.049877	1.04922	0
2021-06-19 16:40:00	1.04921	1.049877	1.04921	0
2021-06-19 16:45:00	1.05015	1.049923	1.05015	0
2021-06-19 16:50:00	1.04969	1.04983	1.04969	0
2021-06-19 16:55:00	1.04969	1.04983	1.04969	0
2021-06-19 17:00:00	1.04922	1.049689	1.04922	0
2021-06-19 17:05:00	1.04921	1.049594	1.04921	0
2021-06-19 17:10:00	1.04965	1.049636	1.04965	0
2021-06-19 17:15:00	1.04965	1.049584	1.04965	0
2021-06-19 17:20:00	1.04967	1.049536	1.04967	0
2021-06-19 17:25:00	1.04967	1.049581	1.04967	0
2021-06-19 17:30:00	1.05108	1.049768	1.05108	0
2021-06-19 17:35:00	1.04969	1.049722	1.04969	0
2021-06-19 17:40:00	1.05014	1.049767	1.05014	0
2021-06-19 17:45:00	1.05015	1.049813	1.05015	0
2021-06-19 17:50:00	1.04923	1.049814	1.04923	0
2021-06-19 17:55:00	1.04968	1.049861	1.04968	0
2021-06-19 18:00:00	1.04969	1.049865	1.04969	0
2021-06-19 18:05:00	1.04923	1.049823	1.04923	0
2021-06-19 18:10:00	1.04923	1.049779	1.04923	0
2021-06-19 18:15:00	1.04968	1.04978	1.04968	0
2021-06-19 18:20:00	1.0506	1.049732	1.0506	0
2021-06-19 18:25:00	1.04965	1.049728	1.04965	0
2021-06-19 18:30:00	1.04919	1.049633	1.04919	0
2021-06-19 18:35:00	1.04921	1.049539	1.04921	0
2021-06-19 18:40:00	1.04967	1.049583	1.04967	0
2021-06-19 18:45:00	1.04968	1.049583	1.04968	0
2021-06-19 18:50:00	1.05062	1.049676	1.05062	0
2021-06-19 18:55:00	1.05062	1.049815	1.05062	0
2021-06-19 19:00:00	1.04966	1.049858	1.04966	0
2021-06-19 19:05:00	1.04968	1.049858	1.04968	0
2021-06-19 19:10:00	1.04968	1.049766	1.04968	0
2021-06-19 19:15:00	1.04968	1.049769	1.04968	0
2021-06-19 19:20:00	1.04968	1.049818	1.04968	0
2021-06-19 19:25:00	1.04968	1.049865	1.04968	0
2021-06-19 19:30:00	1.04967	1.049865	1.04967	0
2021-06-19 19:35:00	1.0506	1.049957	1.0506	0
2021-06-19 19:40:00	1.05059	1.049954	1.05059	0
2021-06-19 19:45:00	1.05061	1.049953	1.05061	0
2021-06-19 19:50:00	1.04969	1.049956	1.04969	0
2021-06-19 19:55:00	1.04969	1.049957	1.04969	0
2021-06-19 20:00:00	1.05062	1.050051	1.05062	0
2021-06-19 20:05:00	1.05063	1.050146	1.05063	0
2021-06-19 20:10:00	1.05063	1.050241	1.05063	0
2021-06-19 20:15:00	1.04922	1.050195	1.04922	0
2021-06-19 20:20:00	1.04919	1.050147	1.04919	0
2021-06-19 20:25:00	1.04919	1.050006	1.04919	0
2021-06-19 20:30:00	1.04966	1.049913	1.04966	0
2021-06-19 20:35:00	1.04919	1.049771	1.04919	0
2021-06-19 20:40:00	1.04921	1.049723	1.04921	0
2021-06-19 20:45:00	1.0492	1.049674	1.0492	0
2021-06-19 20:50:00	1.04921	1.049533	1.04921	0
2021-06-19 20:55:00	1.04922	1.049392	1.04922	0
2021-06-19 21:00:00	1.04923	1.049252	1.04923	0
2021-06-19 21:05:00	1.04923	1.049253	1.04923	0
2021-06-19 21:10:00	1.04923	1.049257	1.04923	0
2021-06-19 21:15:00	1.05016	1.049354	1.05016	0
2021-06-19 21:20:00	1.05063	1.049451	1.05063	0
2021-06-19 21:25:00	1.04967	1.049499	1.04967	0
2021-06-19 21:30:00	1.0492	1.049498	1.0492	0
2021-06-19 21:35:00	1.04921	1.049499	1.04921	0
2021-06-19 21:40:00	1.05015	1.049593	1.05015	0
2021-06-19 21:45:00	1.05012	1.049683	1.05012	0
2021-06-19 21:50:00	1.04967	1.049727	1.04967	0
2021-06-19 21:55:00	1.04968	1.049772	1.04968	0
2021-06-19 22:00:00	1.04922	1.049771	1.04922	0
2021-06-19 22:05:00	1.04923	1.049678	1.04923	0
2021-06-19 22:10:00	1.04966	1.049581	1.04966	0
2021-06-19 22:15:00	1.04968	1.049582	1.04968	0
2021-06-19 22:20:00	1.04969	1.049631	1.04969	0
2021-06-19 22:25:00	1.05062	1.049772	1.05062	0
2021-06-19 22:30:00	1.04966	1.049723	1.04966	0
2021-06-19 22:35:00	1.04968	1.049679	1.04968	0
2021-06-19 22:40:00	1.05062	1.049774	1.05062	0
2021-06-19 22:45:00	1.04923	1.049729	1.04923	0
2021-06-19 22:50:00	1.04918	1.049725	1.04918	0
2021-06-19 22:55:00	1.05013	1.049815	1.05013	0
2021-06-19 23:00:00	1.04921	1.04977	1.04921	0
2021-06-19 23:05:00	1.05062	1.049864	1.05062	0
2021-06-19 23:10:00	1.04923	1.049818	1.04923	0
2021-06-19 23:15:00	1.05016	1.049772	1.05016	0
2021-06-19 23:20:00	1.04923	1.049729	1.04923	0
2021-06-19 23:25:00	1.05063	1.049824	1.05063	0
2021-06-19 23:30:00	1.0497	1.049732	1.0497	0
2021-06-19 23:35:00	1.04923	1.049732	1.04923	0
2021-06-19 23:40:00	1.04923	1.049737	1.04923	0
2021-06-19 23:45:00	1.04969	1.049693	1.04969	0
2021-06-19 23:50:00	1.04969	1.049741	1.04969	0
2021-06-19 23:55:00	1.05061	1.04974	1.05061	0
2021-06-20 00:00:00	1.04967	1.049784	1.04967	0
2021-06-20 00:05:00	1.04968	1.049736	1.04968	0
2021-06-20 00:10:00	1.04921	1.049734	1.04921	0
2021-06-20 00:15:00	1.05014	1.049685	1.05014	0
2021-06-20 00:20:00	1.05015	1.04973	1.05015	0
2021-06-20 00:25:00	1.0492	1.049727	1.0492	0
2021-06-20 00:30:00	1.0492	1.049724	1.0492	0
2021-06-20 00:35:00	1.04921	1.049676	1.04921	0
2021-06-20 00:40:00	1.04922	1.049629	1.04922	0
2021-06-20 00:45:00	1.04921	1.049489	1.04921	0
2021-06-20 00:50:00	1.04967	1.049489	1.04967	0
2021-06-20 00:55:00	1.05061	1.049582	1.05061	0
2021-06-20 01:00:00	1.05015	1.049676	1.05015	0
2021-06-20 01:05:00	1.04968	1.04963	1.04968	0
2021-06-20 01:10:00	1.05015	1.04963	1.05015	0
2021-06-20 01:15:00	1.04921	1.049631	1.04921	0
2021-06-20 01:20:00	1.0506	1.049771	1.0506	0
2021-06-20 01:25:00	1.04968	1.049818	1.04968	0
2021-06-20 01:30:00	1.05109	1.050005	1.05109	0
2021-06-20 01:35:00	1.04966	1.05005	1.04966	0
2021-06-20 01:40:00	1.04967	1.05005	1.04967	0
2021-06-20 01:45:00	1.04968	1.049957	1.04968	0
2021-06-20 01:50:00	1.04969	1.049911	1.04969	0
2021-06-20 01:55:00	1.05016	1.049959	1.05016	0
2021-06-20 02:00:00	1.05059	1.050003	1.05059	0
2021-06-20 02:05:00	1.04966	1.050048	1.04966	0
2021-06-20 02:10:00	1.05061	1.050049	1.05061	0
2021-06-20 02:15:00	1.04922	1.050003	1.04922	0
2021-06-20 02:20:00	1.04969	1.049863	1.04969	0
2021-06-20 02:25:00	1.05061	1.049958	1.05061	0
2021-06-20 02:30:00	1.04969	1.04996	1.04969	0
2021-06-20 02:35:00	1.05058	1.05005	1.05058	0
2021-06-20 02:40:00	1.05058	1.050139	1.05058	0
2021-06-20 02:45:00	1.04967	1.05009	1.04967	0
2021-06-20 02:50:00	1.04967	1.049998	1.04967	0
2021-06-20 02:55:00	1.04964	1.049996	1.04964	0
2021-06-20 03:00:00	1.04966	1.049901	1.04966	0
2021-06-20 03:05:00	1.04966	1.049945	1.04966	0
2021-06-20 03:10:00	1.05061	1.050037	1.05061	0
2021-06-20 03:15:00	1.05015	1.049991	1.05015	0
2021-06-20 03:20:00	1.05062	1.050084	1.05062	0
2021-06-20 03:25:00	1.05062	1.050088	1.05062	0
2021-06-20 03:30:00	1.04968	1.049998	1.04968	0
2021-06-20 03:35:00	1.05062	1.050093	1.05062	0
2021-06-20 03:40:00	1.05061	1.050187	1.05061	0
2021-06-20 03:45:00	1.0506	1.050283	1.0506	0
2021-06-20 03:50:00	1.04875	1.050192	1.04875	0
2021-06-20 03:55:00	1.04922	1.050148	1.04922	0
2021-06-20 04:00:00	1.04921	1.050008	1.04921	0
2021-06-20 04:05:00	1.0492	1.049913	1.0492	0
2021-06-20 04:10:00	1.04968	1.049819	1.04968	0
2021-06-20 04:15:00	1.04969	1.049726	1.04969	0
2021-06-20 04:20:00	1.04969	1.049727	1.04969	0
2021-06-20 04:25:00	1.04969	1.049634	1.04969	0
2021-06-20 04:30:00	1.04968	1.049541	1.04968	0
2021-06-20 04:35:00	1.04921	1.049402	1.04921	0
2021-06-20 04:40:00	1.04922	1.049449	1.04922	0
2021-06-20 04:45:00	1.04919	1.049446	1.04919	0
2021-06-20 04:50:00	1.04966	1.049491	1.04966	0
2021-06-20 04:55:00	1.04967	1.049538	1.04967	0
2021-06-20 05:00:00	1.04968	1.049538	1.04968	0
2021-06-20 05:05:00	1.04969	1.049538	1.04969	0
2021-06-20 05:10:00	1.04969	1.049538	1.04969	0
2021-06-20 05:15:00	1.04969	1.049538	1.04969	0
2021-06-20 05:20:00	1.0497	1.04954	1.0497	0
2021-06-20 05:25:00	1.05061	1.04968	1.05061	0
2021-06-20 05:30:00	1.05062	1.04982	1.05062	0
2021-06-20 05:35:00	1.04968	1.049869	1.04968	0
2021-06-20 05:40:00	1.04967	1.04987	1.04967	0
2021-06-20 05:45:00	1.05061	1.049964	1.05061	0
2021-06-20 05:50:00	1.04965	1.049961	1.04965	0
2021-06-20 05:55:00	1.0492	1.049912	1.0492	0
2021-06-20 06:00:00	1.04921	1.049864	1.04921	0
2021-06-20 06:05:00	1.05014	1.049909	1.05014	0
2021-06-20 06:10:00	1.05013	1.049952	1.05013	0
2021-06-20 06:15:00	1.04965	1.049856	1.04965	0
2021-06-20 06:20:00	1.05013	1.049807	1.05013	0
2021-06-20 06:25:00	1.0506	1.049899	1.0506	0
2021-06-20 06:30:00	1.05059	1.049991	1.05059	0
2021-06-20 06:35:00	1.04921	1.049851	1.04921	0
2021-06-20 06:40:00	1.04922	1.049808	1.04922	0
2021-06-20 06:45:00	1.04966	1.049854	1.04966	0
2021-06-20 06:50:00	1.04968	1.049901	1.04968	0
2021-06-20 06:55:00	1.0492	1.049807	1.0492	0
2021-06-20 07:00:00	1.05013	1.049807	1.05013	0
2021-06-20 07:05:00	1.05061	1.049903	1.05061	0
2021-06-20 07:10:00	1.04969	1.049859	1.04969	0
2021-06-20 07:15:00	1.04921	1.04972	1.04921	0
2021-06-20 07:20:00	1.05015	1.049676	1.05015	0
2021-06-20 07:25:00	1.04921	1.049676	1.04921	0
2021-06-20 07:30:00	1.0492	1.049674	1.0492	0
2021-06-20 07:35:00	1.04968	1.049676	1.04968	0
2021-06-20 07:40:00	1.04922	1.04963	1.04922	0
2021-06-20 07:45:00	1.05016	1.049726	1.05016	0
2021-06-20 07:50:00	1.04968	1.049681	1.04968	0
2021-06-20 07:55:00	1.04922	1.049542	1.04922	0
2021-06-20 08:00:00	1.05014	1.049587	1.05014	0
2021-06-20 08:05:00	1.04922	1.049588	1.04922	0
2021-06-20 08:10:00	1.04968	1.049541	1.04968	0
2021-06-20 08:15:00	1.04968	1.049588	1.04968	0
2021-06-20 08:20:00	1.05059	1.049727	1.05059	0
2021-06-20 08:25:00	1.0506	1.049819	1.0506	0
2021-06-20 08:30:00	1.04922	1.049819	1.04922	0
2021-06-20 08:35:00	1.04922	1.049725	1.04922	0
2021-06-20 08:40:00	1.04968	1.049725	1.04968	0
2021-06-20 08:45:00	1.04967	1.04977	1.04967	0
2021-06-20 08:50:00	1.04968	1.049724	1.04968	0
2021-06-20 08:55:00	1.04969	1.049771	1.04969	0
2021-06-20 09:00:00	1.04968	1.049771	1.04968	0
2021-06-20 09:05:00	1.05015	1.049818	1.05015	0
2021-06-20 09:10:00	1.04968	1.049727	1.04968	0
2021-06-20 09:15:00	1.04968	1.049635	1.04968	0
2021-06-20 09:20:00	1.04969	1.049682	1.04969	0
2021-06-20 09:25:00	1.04966	1.049726	1.04966	0
2021-06-20 09:30:00	1.04921	1.049679	1.04921	0
2021-06-20 09:35:00	1.04968	1.04968	1.04968	0
2021-06-20 09:40:00	1.05062	1.049774	1.05062	0
2021-06-20 09:45:00	1.05014	1.049819	1.05014	0
2021-06-20 09:50:00	1.04922	1.049773	1.04922	0
2021-06-20 09:55:00	1.05062	1.04982	1.05062	0
2021-06-20 10:00:00	1.04969	1.049821	1.04969	0
2021-06-20 10:05:00	1.05061	1.049914	1.05061	0
2021-06-20 10:10:00	1.0506	1.050005	1.0506	0
2021-06-20 10:15:00	1.04968	1.050007	1.04968	0
2021-06-20 10:20:00	1.04968	1.050054	1.04968	0
2021-06-20 10:25:00	1.04968	1.050054	1.04968	0
2021-06-20 10:30:00	1.05014	1.050006	1.05014	0
2021-06-20 10:35:00	1.04918	1.04991	1.04918	0
2021-06-20 10:40:00	1.04965	1.049953	1.04965	0
2021-06-20 10:45:00	1.05014	1.049905	1.05014	0
2021-06-20 10:50:00	1.04967	1.049903	1.04967	0
2021-06-20 10:55:00	1.04966	1.049808	1.04966	0
2021-06-20 11:00:00	1.04968	1.049716	1.04968	0
2021-06-20 11:05:00	1.04967	1.049715	1.04967	0
2021-06-20 11:10:00	1.04967	1.049714	1.04967	0
2021-06-20 11:15:00	1.04968	1.049714	1.04968	0
2021-06-20 11:20:00	1.04965	1.049665	1.04965	0
2021-06-20 11:25:00	1.0492	1.049667	1.0492	0
2021-06-20 11:30:00	1.05013	1.049715	1.05013	0
2021-06-20 11:35:00	1.04921	1.049622	1.04921	0
2021-06-20 11:40:00	1.04967	1.049622	1.04967	0
2021-06-20 11:45:00	1.04918	1.049574	1.04918	0
2021-06-20 11:50:00	1.0492	1.049526	1.0492	0
2021-06-20 11:55:00	1.04921	1.04948	1.04921	0
2021-06-20 12:00:00	1.0492	1.049433	1.0492	0
2021-06-20 12:05:00	1.04873	1.049338	1.04873	0
2021-06-20 12:10:00	1.04875	1.049248	1.04875	0
2021-06-20 12:15:00	1.0492	1.049248	1.0492	0
2021-06-20 12:20:00	1.04966	1.049201	1.04966	0
2021-06-20 12:25:00	1.05061	1.049341	1.05061	0
2021-06-20 12:30:00	1.0492	1.049294	1.0492	0
2021-06-20 12:35:00	1.04968	1.049344	1.04968	0
2021-06-20 12:40:00	1.05014	1.049438	1.05014	0
2021-06-20 12:45:00	1.04922	1.049439	1.04922	0
2021-06-20 12:50:00	1.05014	1.049533	1.05014	0
2021-06-20 12:55:00	1.04922	1.049582	1.04922	0
2021-06-20 13:00:00	1.05062	1.049769	1.05062	0
2021-06-20 13:05:00	1.05062	1.049911	1.05062	0
2021-06-20 13:10:00	1.05061	1.050006	1.05061	0
2021-06-20 13:15:00	1.04967	1.049912	1.04967	0
2021-06-20 13:20:00	1.04968	1.04996	1.04968	0
2021-06-20 13:25:00	1.05061	1.050053	1.05061	0
2021-06-20 13:30:00	1.0506	1.050099	1.0506	0
2021-06-20 13:35:00	1.05059	1.050236	1.05059	0
2021-06-20 13:40:00	1.04968	1.05019	1.04968	0
2021-06-20 13:45:00	1.05105	1.050373	1.05105	0
2021-06-20 13:50:00	1.04967	1.050278	1.04967	0
2021-06-20 13:55:00	1.05061	1.050277	1.05061	0
2021-06-20 14:00:00	1.05016	1.050232	1.05016	0
2021-06-20 14:05:00	1.05014	1.050279	1.05014	0
2021-06-20 14:10:00	1.05015	1.050326	1.05015	0
2021-06-20 14:15:00	1.04969	1.050234	1.04969	0
2021-06-20 14:20:00	1.04921	1.050095	1.04921	0
2021-06-20 14:25:00	1.04921	1.049957	1.04921	0
2021-06-20 14:30:00	1.04968	1.049957	1.04968	0
2021-06-20 14:35:00	1.05011	1.049863	1.05011	0
2021-06-20 14:40:00	1.04918	1.049814	1.04918	0
2021-06-20 14:45:00	1.05013	1.049766	1.05013	0
2021-06-20 14:50:00	1.04968	1.049718	1.04968	0
2021-06-20 14:55:00	1.05015	1.049719	1.05015	0
2021-06-20 15:00:00	1.05014	1.049718	1.05014	0
2021-06-20 15:05:00	1.04919	1.049668	1.04919	0
2021-06-20 15:10:00	1.05059	1.049806	1.05059	0
2021-06-20 15:15:00	1.04921	1.049806	1.04921	0
2021-06-20 15:20:00	1.04965	1.049803	1.04965	0
2021-06-20 15:25:00	1.04967	1.049759	1.04967	0
2021-06-20 15:30:00	1.04967	1.049808	1.04967	0
2021-06-20 15:35:00	1.05061	1.049856	1.05061	0
2021-06-20 15:40:00	1.05062	1.04995	1.05062	0
2021-06-20 15:45:00	1.05062	1.049997	1.05062	0
2021-06-20 15:50:00	1.04923	1.049906	1.04923	0
2021-06-20 15:55:00	1.05014	1.050001	1.05014	0
2021-06-20 16:00:00	1.05062	1.050004	1.05062	0
2021-06-20 16:05:00	1.05016	1.050099	1.05016	0
2021-06-20 16:10:00	1.05015	1.050149	1.05015	0
2021-06-20 16:15:00	1.05015	1.050197	1.05015	0
2021-06-20 16:20:00	1.04923	1.050153	1.04923	0
2021-06-20 16:25:00	1.05154	1.050246	1.05154	0
2021-06-20 16:30:00	1.04919	1.050103	1.04919	0
2021-06-20 16:35:00	1.05012	1.050053	1.05012	0
2021-06-20 16:40:00	1.04967	1.050097	1.04967	0
2021-06-20 16:45:00	1.04968	1.050051	1.04968	0
2021-06-20 16:50:00	1.05062	1.050051	1.05062	0
2021-06-20 16:55:00	1.05013	1.050048	1.05013	0
2021-06-20 17:00:00	1.05013	1.050046	1.05013	0
2021-06-20 17:05:00	1.04919	1.04995	1.04919	0
2021-06-20 17:10:00	1.05014	1.050041	1.05014	0
2021-06-20 17:15:00	1.05061	1.049948	1.05061	0
2021-06-20 17:20:00	1.04969	1.049998	1.04969	0
2021-06-20 17:25:00	1.04969	1.049955	1.04969	0
2021-06-20 17:30:00	1.04923	1.049911	1.04923	0
2021-06-20 17:35:00	1.05014	1.049957	1.05014	0
2021-06-20 17:40:00	1.0506	1.049955	1.0506	0
2021-06-20 17:45:00	1.05061	1.050003	1.05061	0
2021-06-20 17:50:00	1.0492	1.04991	1.0492	0
2021-06-20 17:55:00	1.05059	1.05005	1.05059	0
2021-06-20 18:00:00	1.04968	1.050004	1.04968	0
2021-06-20 18:05:00	1.0506	1.050003	1.0506	0
2021-06-20 18:10:00	1.05061	1.050095	1.05061	0
2021-06-20 18:15:00	1.04969	1.050095	1.04969	0
2021-06-20 18:20:00	1.04968	1.05014	1.04968	0
2021-06-20 18:25:00	1.05015	1.050141	1.05015	0
2021-06-20 18:30:00	1.04967	1.050048	1.04967	0
2021-06-20 18:35:00	1.05058	1.050045	1.05058	0
2021-06-20 18:40:00	1.04965	1.05009	1.04965	0
2021-06-20 18:45:00	1.04967	1.049998	1.04967	0
2021-06-20 18:50:00	1.04966	1.049996	1.04966	0
2021-06-20 18:55:00	1.05061	1.049997	1.05061	0
2021-06-20 19:00:00	1.04969	1.049905	1.04969	0
2021-06-20 19:05:00	1.04969	1.049905	1.04969	0
2021-06-20 19:10:00	1.04969	1.049906	1.04969	0
2021-06-20 19:15:00	1.05063	1.049954	1.05063	0
2021-06-20 19:20:00	1.05061	1.050048	1.05061	0
2021-06-20 19:25:00	1.05107	1.050097	1.05107	0
2021-06-20 19:30:00	1.05015	1.050147	1.05015	0
2021-06-20 19:35:00	1.05061	1.050241	1.05061	0
2021-06-20 19:40:00	1.04968	1.050243	1.04968	0
2021-06-20 19:45:00	1.05062	1.050244	1.05062	0
2021-06-20 19:50:00	1.05062	1.050337	1.05062	0
2021-06-20 19:55:00	1.0497	1.050338	1.0497	0
2021-06-20 20:00:00	1.05063	1.050432	1.05063	0
2021-06-20 20:05:00	1.04968	1.050337	1.04968	0
2021-06-20 20:10:00	1.05058	1.050334	1.05058	0
2021-06-20 20:15:00	1.05059	1.050286	1.05059	0
2021-06-20 20:20:00	1.04919	1.05019	1.04919	0
2021-06-20 20:25:00	1.04967	1.050096	1.04967	0
2021-06-20 20:30:00	1.05061	1.050189	1.05061	0
2021-06-20 20:35:00	1.04969	1.050096	1.04969	0
2021-06-20 20:40:00	1.04968	1.050002	1.04968	0
2021-06-20 20:45:00	1.04922	1.049954	1.04922	0
2021-06-20 20:50:00	1.04923	1.049814	1.04923	0
2021-06-20 20:55:00	1.04921	1.049767	1.04921	0
2021-06-20 21:00:00	1.05014	1.049723	1.05014	0
2021-06-20 21:05:00	1.04968	1.049632	1.04968	0
2021-06-20 21:10:00	1.05059	1.049772	1.05059	0
2021-06-20 21:15:00	1.04967	1.049772	1.04967	0
2021-06-20 21:20:00	1.04964	1.049675	1.04964	0
2021-06-20 21:25:00	1.05059	1.049765	1.05059	0
2021-06-20 21:30:00	1.05061	1.049858	1.05061	0
2021-06-20 21:35:00	1.05058	1.049994	1.05058	0
2021-06-20 21:40:00	1.04966	1.050037	1.04966	0
2021-06-20 21:45:00	1.04967	1.050083	1.04967	0
2021-06-20 21:50:00	1.05058	1.050127	1.05058	0
2021-06-20 21:55:00	1.0506	1.050219	1.0506	0
2021-06-20 22:00:00	1.05061	1.050221	1.05061	0
2021-06-20 22:05:00	1.05061	1.050315	1.05061	0
2021-06-20 22:10:00	1.0506	1.050411	1.0506	0
2021-06-20 22:15:00	1.04965	1.050317	1.04965	0
2021-06-20 22:20:00	1.0492	1.050176	1.0492	0
2021-06-20 22:25:00	1.0492	1.050038	1.0492	0
2021-06-20 22:30:00	1.05013	1.050085	1.05013	0
2021-06-20 22:35:00	1.05014	1.050132	1.05014	0
2021-06-20 22:40:00	1.05013	1.050087	1.05013	0
2021-06-20 22:45:00	1.05011	1.050038	1.05011	0
2021-06-20 22:50:00	1.0506	1.050037	1.0506	0
2021-06-20 22:55:00	1.05061	1.050037	1.05061	0
2021-06-20 23:00:00	1.05062	1.050039	1.05062	0
2021-06-20 23:05:00	1.0492	1.049994	1.0492	0
2021-06-20 23:10:00	1.05061	1.050135	1.05061	0
2021-06-20 23:15:00	1.05062	1.050277	1.05062	0
2021-06-20 23:20:00	1.05013	1.050277	1.05013	0
2021-06-20 23:25:00	1.05014	1.050277	1.05014	0
2021-06-20 23:30:00	1.05015	1.050279	1.05015	0
2021-06-20 23:35:00	1.04968	1.050236	1.04968	0
2021-06-20 23:40:00	1.0506	1.050236	1.0506	0
2021-06-20 23:45:00	1.0506	1.050235	1.0506	0
2021-06-20 23:50:00	1.0492	1.050093	1.0492	0
2021-06-20 23:55:00	1.04968	1.050141	1.04968	0
2021-06-21 00:00:00	1.05062	1.050142	1.05062	0
2021-06-21 00:05:00	1.05014	1.050094	1.05014	0
2021-06-21 00:10:00	1.0506	1.050141	1.0506	0
2021-06-21 00:15:00	1.04968	1.050095	1.04968	0
2021-06-21 00:20:00	1.05062	1.050142	1.05062	0
2021-06-21 00:25:00	1.04967	1.050141	1.04967	0
2021-06-21 00:30:00	1.04967	1.050048	1.04967	0
2021-06-21 00:35:00	1.04966	1.049954	1.04966	0
2021-06-21 00:40:00	1.04968	1.050002	1.04968	0
2021-06-21 00:45:00	1.04965	1.049999	1.04965	0
2021-06-21 00:50:00	1.04965	1.049902	1.04965	0
2021-06-21 00:55:00	1.05057	1.049945	1.05057	0
2021-06-21 01:00:00	1.04918	1.049803	1.04918	0
2021-06-21 01:05:00	1.04918	1.049753	1.04918	0
2021-06-21 01:10:00	1.0492	1.049611	1.0492	0
2021-06-21 01:15:00	1.0492	1.049564	1.0492	0
2021-06-21 01:20:00	1.05013	1.04961	1.05013	0
2021-06-21 01:25:00	1.05012	1.049656	1.05012	0
2021-06-21 01:30:00	1.04919	1.049607	1.04919	0
2021-06-21 01:35:00	1.05012	1.049654	1.05012	0
2021-06-21 01:40:00	1.04967	1.049656	1.04967	0
2021-06-21 01:45:00	1.04968	1.049567	1.04968	0
2021-06-21 01:50:00	1.04922	1.049571	1.04922	0
2021-06-21 01:55:00	1.04969	1.049622	1.04969	0
2021-06-21 02:00:00	1.04921	1.049623	1.04921	0
2021-06-21 02:05:00	1.0506	1.049763	1.0506	0
2021-06-21 02:10:00	1.05059	1.049809	1.05059	0
2021-06-21 02:15:00	1.04963	1.04976	1.04963	0
2021-06-21 02:20:00	1.05059	1.0499	1.05059	0
2021-06-21 02:25:00	1.04966	1.049854	1.04966	0
2021-06-21 02:30:00	1.05059	1.049946	1.05059	0
2021-06-21 02:35:00	1.04967	1.049945	1.04967	0
2021-06-21 02:40:00	1.04967	1.04999	1.04967	0
2021-06-21 02:45:00	1.05061	1.050082	1.05061	0
2021-06-21 02:50:00	1.04966	1.050127	1.04966	0
2021-06-21 02:55:00	1.05059	1.050126	1.05059	0
2021-06-21 03:00:00	1.04966	1.050033	1.04966	0
2021-06-21 03:05:00	1.05059	1.050129	1.05059	0
2021-06-21 03:10:00	1.04967	1.050037	1.04967	0
2021-06-21 03:15:00	1.04922	1.049993	1.04922	0
2021-06-21 03:20:00	1.04918	1.049852	1.04918	0
2021-06-21 03:25:00	1.05059	1.049944	1.05059	0
2021-06-21 03:30:00	1.05061	1.050038	1.05061	0
2021-06-21 03:35:00	1.04922	1.049899	1.04922	0
2021-06-21 03:40:00	1.04919	1.049852	1.04919	0
2021-06-21 03:45:00	1.05059	1.049852	1.05059	0
2021-06-21 03:50:00	1.05012	1.049898	1.05012	0
2021-06-21 03:55:00	1.04967	1.049806	1.04967	0
2021-06-21 04:00:00	1.0492	1.049759	1.0492	0
2021-06-21 04:05:00	1.0492	1.049757	1.0492	0
2021-06-21 04:10:00	1.05014	1.049853	1.05014	0
2021-06-21 04:15:00	1.0492	1.049714	1.0492	0
2021-06-21 04:20:00	1.05015	1.049668	1.05015	0
2021-06-21 04:25:00	1.04967	1.049713	1.04967	0
2021-06-21 04:30:00	1.0506	1.049854	1.0506	0
2021-06-21 04:35:00	1.05014	1.049809	1.05014	0
2021-06-21 04:40:00	1.04919	1.049716	1.04919	0
2021-06-21 04:45:00	1.05107	1.049856	1.05107	0
2021-06-21 04:50:00	1.0506	1.049996	1.0506	0
2021-06-21 04:55:00	1.05061	1.050137	1.05061	0
2021-06-21 05:00:00	1.04922	1.050045	1.04922	0
2021-06-21 05:05:00	1.05014	1.050139	1.05014	0
2021-06-21 05:10:00	1.05013	1.050137	1.05013	0
2021-06-21 05:15:00	1.04968	1.050138	1.04968	0
2021-06-21 05:20:00	1.04967	1.050045	1.04967	0
2021-06-21 05:25:00	1.05061	1.050092	1.05061	0
2021-06-21 05:30:00	1.04922	1.050095	1.04922	0
2021-06-21 05:35:00	1.05061	1.050049	1.05061	0
2021-06-21 05:40:00	1.04966	1.049955	1.04966	0
2021-06-21 05:45:00	1.05012	1.049906	1.05012	0
2021-06-21 05:50:00	1.05011	1.049995	1.05011	0
2021-06-21 05:55:00	1.04965	1.049946	1.04965	0
2021-06-21 06:00:00	1.04967	1.0499	1.04967	0
2021-06-21 06:05:00	1.04966	1.049898	1.04966	0
2021-06-21 06:10:00	1.05013	1.049944	1.05013	0
2021-06-21 06:15:00	1.05107	1.04999	1.05107	0
2021-06-21 06:20:00	1.05015	1.050083	1.05015	0
2021-06-21 06:25:00	1.05061	1.050083	1.05061	0
2021-06-21 06:30:00	1.04966	1.050083	1.04966	0
2021-06-21 06:35:00	1.04965	1.050036	1.04965	0
2021-06-21 06:40:00	1.04919	1.049944	1.04919	0
2021-06-21 06:45:00	1.04966	1.049945	1.04966	0
2021-06-21 06:50:00	1.0506	1.050038	1.0506	0
2021-06-21 06:55:00	1.0506	1.050132	1.0506	0
2021-06-21 07:00:00	1.05059	1.050178	1.05059	0
2021-06-21 07:05:00	1.04921	1.049992	1.04921	0
2021-06-21 07:10:00	1.05011	1.049988	1.05011	0
2021-06-21 07:15:00	1.0492	1.049847	1.0492	0
2021-06-21 07:20:00	1.0506	1.049941	1.0506	0
2021-06-21 07:25:00	1.05057	1.050033	1.05057	0
2021-06-21 07:30:00	1.04965	1.050079	1.04965	0
2021-06-21 07:35:00	1.05012	1.050125	1.05012	0
2021-06-21 07:40:00	1.05012	1.050077	1.05012	0
2021-06-21 07:45:00	1.05055	1.050072	1.05055	0
2021-06-21 07:50:00	1.05103	1.050116	1.05103	0
2021-06-21 07:55:00	1.05059	1.050254	1.05059	0
2021-06-21 08:00:00	1.05059	1.050302	1.05059	0
2021-06-21 08:05:00	1.05011	1.050393	1.05011	0
2021-06-21 08:10:00	1.04917	1.05025	1.04917	0
2021-06-21 08:15:00	1.05011	1.050204	1.05011	0
2021-06-21 08:20:00	1.05011	1.05025	1.05011	0
2021-06-21 08:25:00	1.05058	1.050296	1.05058	0
2021-06-21 08:30:00	1.05059	1.050343	1.05059	0
2021-06-21 08:35:00	1.0506	1.050348	1.0506	0
2021-06-21 08:40:00	1.05015	1.05026	1.05015	0
2021-06-21 08:45:00	1.05014	1.050215	1.05014	0
2021-06-21 08:50:00	1.05105	1.050261	1.05105	0
2021-06-21 08:55:00	1.05105	1.050355	1.05105	0
2021-06-21 09:00:00	1.0501	1.050448	1.0501	0
2021-06-21 09:05:00	1.04966	1.050403	1.04966	0
2021-06-21 09:10:00	1.05061	1.050453	1.05061	0
2021-06-21 09:15:00	1.04965	1.05036	1.04965	0
2021-06-21 09:20:00	1.05057	1.050358	1.05057	0
2021-06-21 09:25:00	1.04966	1.050264	1.04966	0
2021-06-21 09:30:00	1.04966	1.050215	1.04966	0
2021-06-21 09:35:00	1.05059	1.05026	1.05059	0
2021-06-21 09:40:00	1.05059	1.050214	1.05059	0
2021-06-21 09:45:00	1.05014	1.050123	1.05014	0
2021-06-21 09:50:00	1.05062	1.050175	1.05062	0
2021-06-21 09:55:00	1.0506	1.050269	1.0506	0
2021-06-21 10:00:00	1.04968	1.050176	1.04968	0
2021-06-21 10:05:00	1.05062	1.050273	1.05062	0
2021-06-21 10:10:00	1.0492	1.050136	1.0492	0
2021-06-21 10:15:00	1.04918	1.050088	1.04918	0
2021-06-21 10:20:00	1.05058	1.05018	1.05058	0
2021-06-21 10:25:00	1.0492	1.050041	1.0492	0
2021-06-21 10:30:00	1.04918	1.0499	1.04918	0
2021-06-21 10:35:00	1.05011	1.049897	1.05011	0
2021-06-21 10:40:00	1.05013	1.049848	1.05013	0
2021-06-21 10:45:00	1.05059	1.049847	1.05059	0
2021-06-21 10:50:00	1.04966	1.049845	1.04966	0
2021-06-21 10:55:00	1.05014	1.049797	1.05014	0
2021-06-21 11:00:00	1.04917	1.049794	1.04917	0
2021-06-21 11:05:00	1.04962	1.049838	1.04962	0
2021-06-21 11:10:00	1.0487	1.04965	1.0487	0
2021-06-21 11:15:00	1.04919	1.049649	1.04919	0
2021-06-21 11:20:00	1.04967	1.049698	1.04967	0
2021-06-21 11:25:00	1.04968	1.049655	1.04968	0
2021-06-21 11:30:00	1.0506	1.049702	1.0506	0
2021-06-21 11:35:00	1.04965	1.049608	1.04965	0
2021-06-21 11:40:00	1.04965	1.049607	1.04965	0
2021-06-21 11:45:00	1.04964	1.049557	1.04964	0
2021-06-21 11:50:00	1.04966	1.049606	1.04966	0
2021-06-21 11:55:00	1.04918	1.049562	1.04918	0
2021-06-21 12:00:00	1.05013	1.049705	1.05013	0
2021-06-21 12:05:00	1.0492	1.049706	1.0492	0
2021-06-21 12:10:00	1.05061	1.0498	1.05061	0
2021-06-21 12:15:00	1.04964	1.049796	1.04964	0
2021-06-21 12:20:00	1.04963	1.049699	1.04963	0
2021-06-21 12:25:00	1.05012	1.049746	1.05012	0
2021-06-21 12:30:00	1.04964	1.049745	1.04964	0
2021-06-21 12:35:00	1.04963	1.049744	1.04963	0
2021-06-21 12:40:00	1.04965	1.049743	1.04965	0
2021-06-21 12:45:00	1.04966	1.049791	1.04966	0
2021-06-21 12:50:00	1.05012	1.04979	1.05012	0
2021-06-21 12:55:00	1.04967	1.049837	1.04967	0
2021-06-21 13:00:00	1.04968	1.049744	1.04968	0
2021-06-21 13:05:00	1.04966	1.049746	1.04966	0
2021-06-21 13:10:00	1.05014	1.049797	1.05014	0
2021-06-21 13:15:00	1.04968	1.049753	1.04968	0
2021-06-21 13:20:00	1.05062	1.049851	1.05062	0
2021-06-21 13:25:00	1.04968	1.049856	1.04968	0
2021-06-21 13:30:00	1.0492	1.049811	1.0492	0
2021-06-21 13:35:00	1.04968	1.049813	1.04968	0
2021-06-21 13:40:00	1.05059	1.04986	1.05059	0
2021-06-21 13:45:00	1.04919	1.049812	1.04919	0
2021-06-21 13:50:00	1.04921	1.049765	1.04921	0
2021-06-21 13:55:00	1.0492	1.049719	1.0492	0
2021-06-21 14:00:00	1.04968	1.049673	1.04968	0
2021-06-21 14:05:00	1.0492	1.049625	1.0492	0
2021-06-21 14:10:00	1.0492	1.049483	1.0492	0
2021-06-21 14:15:00	1.04968	1.049483	1.04968	0
2021-06-21 14:20:00	1.04966	1.049529	1.04966	0
2021-06-21 14:25:00	1.04962	1.049523	1.04962	0
2021-06-21 14:30:00	1.04918	1.049382	1.04918	0
2021-06-21 14:35:00	1.04917	1.04938	1.04917	0
2021-06-21 14:40:00	1.04966	1.049425	1.04966	0
2021-06-21 14:45:00	1.04966	1.049471	1.04966	0
2021-06-21 14:50:00	1.04921	1.049424	1.04921	0
2021-06-21 14:55:00	1.04967	1.049471	1.04967	0
2021-06-21 15:00:00	1.05059	1.04961	1.05059	0
2021-06-21 15:05:00	1.04965	1.049607	1.04965	0
2021-06-21 15:10:00	1.0492	1.049561	1.0492	0
2021-06-21 15:15:00	1.04968	1.049567	1.04968	0
2021-06-21 15:20:00	1.04967	1.049616	1.04967	0
2021-06-21 15:25:00	1.04967	1.049666	1.04967	0
2021-06-21 15:30:00	1.04966	1.049666	1.04966	0
2021-06-21 15:35:00	1.04966	1.049666	1.04966	0
2021-06-21 15:40:00	1.04921	1.049666	1.04921	0
2021-06-21 15:45:00	1.05058	1.049757	1.05058	0
2021-06-21 15:50:00	1.04967	1.049665	1.04967	0
2021-06-21 15:55:00	1.04965	1.049665	1.04965	0
2021-06-21 16:00:00	1.04964	1.049709	1.04964	0
2021-06-21 16:05:00	1.05011	1.049752	1.05011	0
2021-06-21 16:10:00	1.05009	1.049794	1.05009	0
2021-06-21 16:15:00	1.04964	1.049791	1.04964	0
2021-06-21 16:20:00	1.04963	1.049788	1.04963	0
2021-06-21 16:25:00	1.04965	1.049787	1.04965	0
2021-06-21 16:30:00	1.04874	1.04974	1.04874	0
2021-06-21 16:35:00	1.04966	1.049648	1.04966	0
2021-06-21 16:40:00	1.04966	1.049647	1.04966	0
2021-06-21 16:45:00	1.04828	1.04951	1.04828	0
2021-06-21 16:50:00	1.05014	1.04956	1.05014	0
2021-06-21 16:55:00	1.04921	1.04947	1.04921	0
2021-06-21 17:00:00	1.04922	1.049383	1.04922	0
2021-06-21 17:05:00	1.04918	1.049337	1.04918	0
2021-06-21 17:10:00	1.04918	1.049292	1.04918	0
2021-06-21 17:15:00	1.05058	1.049385	1.05058	0
2021-06-21 17:20:00	1.04827	1.049338	1.04827	0
2021-06-21 17:25:00	1.04966	1.049338	1.04966	0
2021-06-21 17:30:00	1.04918	1.04929	1.04918	0
2021-06-21 17:35:00	1.04965	1.049427	1.04965	0
2021-06-21 17:40:00	1.04966	1.049379	1.04966	0
2021-06-21 17:45:00	1.04968	1.049426	1.04968	0
2021-06-21 17:50:00	1.04967	1.049471	1.04967	0
2021-06-21 17:55:00	1.05013	1.049566	1.05013	0
2021-06-21 18:00:00	1.04919	1.049567	1.04919	0
2021-06-21 18:05:00	1.04964	1.049473	1.04964	0
2021-06-21 18:10:00	1.04965	1.049611	1.04965	0
2021-06-21 18:15:00	1.04967	1.049612	1.04967	0
2021-06-21 18:20:00	1.05013	1.049707	1.05013	0
2021-06-21 18:25:00	1.04966	1.049708	1.04966	0
2021-06-21 18:30:00	1.04968	1.04971	1.04968	0
2021-06-21 18:35:00	1.04872	1.049614	1.04872	0
2021-06-21 18:40:00	1.04919	1.049566	1.04919	0
2021-06-21 18:45:00	1.04872	1.049425	1.04872	0
2021-06-21 18:50:00	1.04965	1.049471	1.04965	0
2021-06-21 18:55:00	1.04872	1.049379	1.04872	0
2021-06-21 19:00:00	1.04965	1.049379	1.04965	0
2021-06-21 19:05:00	1.04965	1.049377	1.04965	0
2021-06-21 19:10:00	1.04872	1.049236	1.04872	0
2021-06-21 19:15:00	1.04921	1.049191	1.04921	0
2021-06-21 19:20:00	1.04966	1.049189	1.04966	0
2021-06-21 19:25:00	1.04921	1.049238	1.04921	0
2021-06-21 19:30:00	1.04965	1.049284	1.04965	0
2021-06-21 19:35:00	1.04962	1.049374	1.04962	0
2021-06-21 19:40:00	1.04963	1.049372	1.04963	0
2021-06-21 19:45:00	1.04825	1.049325	1.04825	0
2021-06-21 19:50:00	1.04966	1.049326	1.04966	0
2021-06-21 19:55:00	1.04966	1.049327	1.04966	0
2021-06-21 20:00:00	1.04963	1.049418	1.04963	0
2021-06-21 20:05:00	1.04965	1.049462	1.04965	0
2021-06-21 20:10:00	1.04827	1.049323	1.04827	0
2021-06-21 20:15:00	1.04921	1.049323	1.04921	0
2021-06-21 20:20:00	1.04921	1.049279	1.04921	0
2021-06-21 20:25:00	1.04873	1.04919	1.04873	0
2021-06-21 20:30:00	1.0492	1.049147	1.0492	0
2021-06-21 20:35:00	1.04918	1.04924	1.04918	0
2021-06-21 20:40:00	1.04918	1.049192	1.04918	0
2021-06-21 20:45:00	1.04963	1.049189	1.04963	0
2021-06-21 20:50:00	1.04964	1.04919	1.04964	0
2021-06-21 20:55:00	1.04915	1.04914	1.04915	0
2021-06-21 21:00:00	1.04965	1.049278	1.04965	0
2021-06-21 21:05:00	1.04872	1.049229	1.04872	0
2021-06-21 21:10:00	1.04962	1.04927	1.04962	0
2021-06-21 21:15:00	1.04915	1.049312	1.04915	0
2021-06-21 21:20:00	1.04965	1.049357	1.04965	0
2021-06-21 21:25:00	1.04965	1.049404	1.04965	0
2021-06-21 21:30:00	1.04918	1.049404	1.04918	0
2021-06-21 21:35:00	1.0492	1.049361	1.0492	0
2021-06-21 21:40:00	1.04871	1.049268	1.04871	0
2021-06-21 21:45:00	1.04965	1.049318	1.04965	0
2021-06-21 21:50:00	1.04967	1.04932	1.04967	0
2021-06-21 21:55:00	1.04875	1.049323	1.04875	0
2021-06-21 22:00:00	1.04917	1.049278	1.04917	0
2021-06-21 22:05:00	1.04917	1.04928	1.04917	0
2021-06-21 22:10:00	1.04916	1.049231	1.04916	0
2021-06-21 22:15:00	1.04872	1.049138	1.04872	0
2021-06-21 22:20:00	1.04965	1.049185	1.04965	0
2021-06-21 22:25:00	1.04872	1.049137	1.04872	0
2021-06-21 22:30:00	1.04962	1.049228	1.04962	0
2021-06-21 22:35:00	1.04961	1.049224	1.04961	0
2021-06-21 22:40:00	1.04961	1.049218	1.04961	0
2021-06-21 22:45:00	1.04868	1.049211	1.04868	0
2021-06-21 22:50:00	1.04869	1.049163	1.04869	0
2021-06-21 22:55:00	1.05012	1.049258	1.05012	0
2021-06-21 23:00:00	1.04874	1.049216	1.04874	0
2021-06-21 23:05:00	1.0492	1.049264	1.0492	0
2021-06-21 23:10:00	1.04921	1.04922	1.04921	0
2021-06-21 23:15:00	1.04967	1.049315	1.04967	0
2021-06-21 23:20:00	1.04968	1.049321	1.04968	0
2021-06-21 23:25:00	1.04965	1.049325	1.04965	0
2021-06-21 23:30:00	1.0492	1.049284	1.0492	0
2021-06-21 23:35:00	1.04873	1.049289	1.04873	0
2021-06-21 23:40:00	1.04873	1.049293	1.04873	0
2021-06-21 23:45:00	1.04919	1.0492	1.04919	0
2021-06-21 23:50:00	1.04873	1.049199	1.04873	0
2021-06-21 23:55:00	1.04966	1.049245	1.04966	0
2021-06-22 00:00:00	1.04966	1.04929	1.04966	0
2021-06-22 00:05:00	1.04966	1.049289	1.04966	0
2021-06-22 00:10:00	1.04874	1.049195	1.04874	0
2021-06-22 00:15:00	1.04873	1.049103	1.04873	0
2021-06-22 00:20:00	1.04918	1.049101	1.04918	0
2021-06-22 00:25:00	1.04918	1.049146	1.04918	0
2021-06-22 00:30:00	1.04872	1.049145	1.04872	0
2021-06-22 00:35:00	1.04872	1.049098	1.04872	0
2021-06-22 00:40:00	1.04874	1.049099	1.04874	0
2021-06-22 00:45:00	1.04921	1.049054	1.04921	0
2021-06-22 00:50:00	1.04966	1.049054	1.04966	0
2021-06-22 00:55:00	1.04921	1.049009	1.04921	0
2021-06-22 01:00:00	1.04827	1.048962	1.04827	0
2021-06-22 01:05:00	1.04966	1.049055	1.04966	0
2021-06-22 01:10:00	1.04966	1.049103	1.04966	0
2021-06-22 01:15:00	1.04965	1.04915	1.04965	0
2021-06-22 01:20:00	1.04962	1.04924	1.04962	0
2021-06-22 01:25:00	1.04963	1.049331	1.04963	0
2021-06-22 01:30:00	1.04873	1.04933	1.04873	0
2021-06-22 01:35:00	1.04967	1.049376	1.04967	0
2021-06-22 01:40:00	1.04968	1.049378	1.04968	0
2021-06-22 01:45:00	1.04873	1.04933	1.04873	0
2021-06-22 01:50:00	1.04874	1.049377	1.04874	0
2021-06-22 01:55:00	1.04875	1.049286	1.04875	0
2021-06-22 02:00:00	1.04969	1.049289	1.04969	0
2021-06-22 02:05:00	1.04873	1.049197	1.04873	0
2021-06-22 02:10:00	1.0487	1.049105	1.0487	0
2021-06-22 02:15:00	1.04871	1.049013	1.04871	0
2021-06-22 02:20:00	1.04961	1.049101	1.04961	0
2021-06-22 02:25:00	1.0487	1.049004	1.0487	0
2021-06-22 02:30:00	1.04871	1.048907	1.04871	0
2021-06-22 02:35:00	1.04966	1.049	1.04966	0
2021-06-22 02:40:00	1.04874	1.049	1.04874	0
2021-06-22 02:45:00	1.04968	1.049093	1.04968	0
2021-06-22 02:50:00	1.04969	1.049093	1.04969	0
2021-06-22 02:55:00	1.04968	1.049188	1.04968	0
2021-06-22 03:00:00	1.04965	1.049283	1.04965	0
2021-06-22 03:05:00	1.04827	1.049239	1.04827	0
2021-06-22 03:10:00	1.04827	1.049105	1.04827	0
2021-06-22 03:15:00	1.04827	1.049062	1.04827	0
2021-06-22 03:20:00	1.0487	1.049061	1.0487	0
2021-06-22 03:25:00	1.0487	1.048965	1.0487	0
2021-06-22 03:30:00	1.04871	1.048962	1.04871	0
2021-06-22 03:35:00	1.04871	1.048865	1.04871	0
2021-06-22 03:40:00	1.04918	1.048814	1.04918	0
2021-06-22 03:45:00	1.04872	1.048718	1.04872	0
2021-06-22 03:50:00	1.04967	1.04872	1.04967	0
2021-06-22 03:55:00	1.04875	1.048768	1.04875	0
2021-06-22 04:00:00	1.0492	1.048861	1.0492	0
2021-06-22 04:05:00	1.04921	1.048955	1.04921	0
2021-06-22 04:10:00	1.04966	1.049051	1.04966	0
2021-06-22 04:15:00	1.04966	1.049147	1.04966	0
2021-06-22 04:20:00	1.04873	1.049149	1.04873	0
2021-06-22 04:25:00	1.04873	1.049151	1.04873	0
2021-06-22 04:30:00	1.04874	1.049107	1.04874	0
2021-06-22 04:35:00	1.04827	1.049062	1.04827	0
2021-06-22 04:40:00	1.0492	1.049015	1.0492	0
2021-06-22 04:45:00	1.04968	1.049108	1.04968	0
2021-06-22 04:50:00	1.04875	1.049063	1.04875	0
2021-06-22 04:55:00	1.04967	1.049109	1.04967	0
2021-06-22 05:00:00	1.04872	1.049015	1.04872	0
2021-06-22 05:05:00	1.04967	1.049016	1.04967	0
2021-06-22 05:10:00	1.04968	1.049111	1.04968	0
2021-06-22 05:15:00	1.04919	1.049157	1.04919	0
2021-06-22 05:20:00	1.04826	1.049109	1.04826	0
2021-06-22 05:25:00	1.04826	1.049108	1.04826	0
2021-06-22 05:30:00	1.04966	1.049154	1.04966	0
2021-06-22 05:35:00	1.04823	1.049009	1.04823	0
2021-06-22 05:40:00	1.04826	1.04896	1.04826	0
2021-06-22 05:45:00	1.0492	1.048913	1.0492	0
2021-06-22 05:50:00	1.0492	1.048961	1.0492	0
2021-06-22 05:55:00	1.0492	1.048914	1.0492	0
2021-06-22 06:00:00	1.0492	1.048866	1.0492	0
2021-06-22 06:05:00	1.04968	1.048915	1.04968	0
2021-06-22 06:10:00	1.04781	1.04887	1.04781	0
2021-06-22 06:15:00	1.04779	1.048823	1.04779	0
2021-06-22 06:20:00	1.04777	1.048634	1.04777	0
2021-06-22 06:25:00	1.0473	1.048541	1.0473	0
2021-06-22 06:30:00	1.04731	1.048446	1.04731	0
2021-06-22 06:35:00	1.0478	1.048306	1.0478	0
2021-06-22 06:40:00	1.04874	1.04826	1.04874	0
2021-06-22 06:45:00	1.04734	1.048074	1.04734	0
2021-06-22 06:50:00	1.04778	1.047932	1.04778	0
2021-06-22 06:55:00	1.04779	1.047743	1.04779	0
2021-06-22 07:00:00	1.04683	1.047645	1.04683	0
2021-06-22 07:05:00	1.04779	1.047645	1.04779	0
2021-06-22 07:10:00	1.04684	1.047552	1.04684	0
2021-06-22 07:15:00	1.04776	1.047598	1.04776	0
2021-06-22 07:20:00	1.04779	1.047646	1.04779	0
2021-06-22 07:25:00	1.04779	1.047645	1.04779	0
2021-06-22 07:30:00	1.04779	1.04755	1.04779	0
2021-06-22 07:35:00	1.04781	1.047597	1.04781	0
2021-06-22 07:40:00	1.04782	1.047601	1.04782	0
2021-06-22 07:45:00	1.04733	1.047555	1.04733	0
2021-06-22 07:50:00	1.04735	1.047607	1.04735	0
2021-06-22 07:55:00	1.04641	1.047469	1.04641	0
2021-06-22 08:00:00	1.04782	1.047567	1.04782	0
2021-06-22 08:05:00	1.04736	1.047527	1.04736	0
2021-06-22 08:10:00	1.04735	1.047483	1.04735	0
2021-06-22 08:15:00	1.04732	1.047436	1.04732	0
2021-06-22 08:20:00	1.04779	1.047436	1.04779	0
2021-06-22 08:25:00	1.04825	1.04748	1.04825	0
2021-06-22 08:30:00	1.04778	1.047476	1.04778	0
2021-06-22 08:35:00	1.04777	1.04752	1.04777	0
2021-06-22 08:40:00	1.04778	1.047563	1.04778	0
2021-06-22 08:45:00	1.04776	1.047698	1.04776	0
2021-06-22 08:50:00	1.04777	1.047693	1.04777	0
2021-06-22 08:55:00	1.0478	1.047737	1.0478	0
2021-06-22 09:00:00	1.04781	1.047783	1.04781	0
2021-06-22 09:05:00	1.04875	1.047926	1.04875	0
2021-06-22 09:10:00	1.04827	1.047974	1.04827	0
2021-06-22 09:15:00	1.04734	1.047883	1.04734	0
2021-06-22 09:20:00	1.04731	1.047836	1.04731	0
2021-06-22 09:25:00	1.04871	1.04793	1.04871	0
2021-06-22 09:30:00	1.0487	1.048022	1.0487	0
2021-06-22 09:35:00	1.04873	1.048119	1.04873	0
2021-06-22 09:40:00	1.04919	1.048261	1.04919	0
2021-06-22 09:45:00	1.0478	1.048261	1.0478	0
2021-06-22 09:50:00	1.04781	1.048261	1.04781	0
2021-06-22 09:55:00	1.04875	1.048261	1.04875	0
2021-06-22 10:00:00	1.04966	1.0484	1.04966	0
2021-06-22 10:05:00	1.04873	1.048539	1.04873	0
2021-06-22 10:10:00	1.04781	1.048589	1.04781	0
2021-06-22 10:15:00	1.04874	1.048592	1.04874	0
2021-06-22 10:20:00	1.04827	1.048549	1.04827	0
2021-06-22 10:25:00	1.04871	1.048547	1.04871	0
2021-06-22 10:30:00	1.04732	1.04836	1.04732	0
2021-06-22 10:35:00	1.04827	1.048407	1.04827	0
2021-06-22 10:40:00	1.0473	1.048356	1.0473	0
2021-06-22 10:45:00	1.04871	1.048352	1.04871	0
2021-06-22 10:50:00	1.04873	1.048259	1.04873	0
2021-06-22 10:55:00	1.04777	1.048163	1.04777	0
2021-06-22 11:00:00	1.04871	1.048253	1.04871	0
2021-06-22 11:05:00	1.04777	1.048156	1.04777	0
2021-06-22 11:10:00	1.04826	1.048155	1.04826	0
2021-06-22 11:15:00	1.04874	1.048158	1.04874	0
2021-06-22 11:20:00	1.04781	1.048207	1.04781	0
2021-06-22 11:25:00	1.04782	1.048162	1.04782	0
2021-06-22 11:30:00	1.04734	1.048166	1.04734	0
2021-06-22 11:35:00	1.04736	1.048031	1.04736	0
2021-06-22 11:40:00	1.04781	1.047939	1.04781	0
2021-06-22 11:45:00	1.04734	1.047896	1.04734	0
2021-06-22 11:50:00	1.04735	1.04776	1.04735	0
2021-06-22 11:55:00	1.04734	1.047717	1.04734	0
2021-06-22 12:00:00	1.0492	1.047811	1.0492	0
2021-06-22 12:05:00	1.04918	1.047855	1.04918	0
2021-06-22 12:10:00	1.04918	1.047992	1.04918	0
2021-06-22 12:15:00	1.04872	1.048082	1.04872	0
2021-06-22 12:20:00	1.04872	1.04822	1.04872	0
2021-06-22 12:25:00	1.04826	1.04831	1.04826	0
2021-06-22 12:30:00	1.04871	1.0484	1.04871	0
2021-06-22 12:35:00	1.04871	1.048537	1.04871	0
2021-06-22 12:40:00	1.04873	1.048675	1.04873	0
2021-06-22 12:45:00	1.04872	1.048813	1.04872	0
2021-06-22 12:50:00	1.04966	1.048859	1.04966	0
2021-06-22 12:55:00	1.04966	1.048907	1.04966	0
2021-06-22 13:00:00	1.04873	1.048862	1.04873	0
2021-06-22 13:05:00	1.04967	1.048957	1.04967	0
2021-06-22 13:10:00	1.04872	1.048957	1.04872	0
2021-06-22 13:15:00	1.04966	1.049097	1.04966	0
2021-06-22 13:20:00	1.04965	1.049191	1.04965	0
2021-06-22 13:25:00	1.04873	1.049193	1.04873	0
2021-06-22 13:30:00	1.04966	1.049286	1.04966	0
2021-06-22 13:35:00	1.04963	1.049377	1.04963	0
2021-06-22 13:40:00	1.04872	1.049283	1.04872	0
2021-06-22 13:45:00	1.04872	1.049189	1.04872	0
2021-06-22 13:50:00	1.04967	1.049283	1.04967	0
2021-06-22 13:55:00	1.04968	1.049284	1.04968	0
2021-06-22 14:00:00	1.04965	1.049377	1.04965	0
2021-06-22 14:05:00	1.04964	1.049375	1.04964	0
2021-06-22 14:10:00	1.04871	1.049281	1.04871	0
2021-06-22 14:15:00	1.0487	1.049278	1.0487	0
2021-06-22 14:20:00	1.04964	1.049276	1.04964	0
2021-06-22 14:25:00	1.04872	1.049185	1.04872	0
2021-06-22 14:30:00	1.04873	1.049186	1.04873	0
2021-06-22 14:35:00	1.04966	1.04928	1.04966	0
2021-06-22 14:40:00	1.04871	1.049184	1.04871	0
2021-06-22 14:45:00	1.04872	1.049088	1.04872	0
2021-06-22 14:50:00	1.04826	1.048949	1.04826	0
2021-06-22 14:55:00	1.04827	1.048812	1.04827	0
2021-06-22 15:00:00	1.04875	1.048816	1.04875	0
2021-06-22 15:05:00	1.04969	1.048915	1.04969	0
2021-06-22 15:10:00	1.04876	1.048827	1.04876	0
2021-06-22 15:15:00	1.04873	1.048828	1.04873	0
2021-06-22 15:20:00	1.04873	1.048828	1.04873	0
2021-06-22 15:25:00	1.04966	1.048828	1.04966	0
2021-06-22 15:30:00	1.04871	1.048828	1.04871	0
2021-06-22 15:35:00	1.0492	1.048876	1.0492	0
2021-06-22 15:40:00	1.05014	1.049064	1.05014	0
2021-06-22 15:45:00	1.04922	1.049159	1.04922	0
2021-06-22 15:50:00	1.04873	1.049157	1.04873	0
2021-06-22 15:55:00	1.04828	1.049016	1.04828	0
2021-06-22 16:00:00	1.04922	1.049062	1.04922	0
2021-06-22 16:05:00	1.04968	1.049157	1.04968	0
2021-06-22 16:10:00	1.04873	1.049157	1.04873	0
2021-06-22 16:15:00	1.04968	1.049159	1.04968	0
2021-06-22 16:20:00	1.04876	1.049164	1.04876	0
2021-06-22 16:25:00	1.04873	1.049117	1.04873	0
2021-06-22 16:30:00	1.04823	1.048926	1.04823	0
2021-06-22 16:35:00	1.04731	1.048735	1.04731	0
2021-06-22 16:40:00	1.04966	1.048828	1.04966	0
2021-06-22 16:45:00	1.04967	1.048967	1.04967	0
2021-06-22 16:50:00	1.04874	1.048919	1.04874	0
2021-06-22 16:55:00	1.04875	1.048826	1.04875	0
2021-06-22 17:00:00	1.04826	1.048779	1.04826	0
2021-06-22 17:05:00	1.04822	1.048633	1.04822	0
2021-06-22 17:10:00	1.04869	1.048626	1.04869	0
2021-06-22 17:15:00	1.04963	1.048716	1.04963	0
2021-06-22 17:20:00	1.04871	1.048764	1.04871	0
2021-06-22 17:25:00	1.04778	1.048811	1.04778	0
2021-06-22 17:30:00	1.04872	1.048717	1.04872	0
2021-06-22 17:35:00	1.04874	1.048624	1.04874	0
2021-06-22 17:40:00	1.04873	1.048623	1.04873	0
2021-06-22 17:45:00	1.0478	1.048528	1.0478	0
2021-06-22 17:50:00	1.04875	1.048577	1.04875	0
2021-06-22 17:55:00	1.04875	1.04863	1.04875	0
2021-06-22 18:00:00	1.0478	1.048541	1.0478	0
2021-06-22 18:05:00	1.04828	1.048406	1.04828	0
2021-06-22 18:10:00	1.04827	1.048362	1.04827	0
2021-06-22 18:15:00	1.0473	1.048314	1.0473	0
2021-06-22 18:20:00	1.04823	1.048265	1.04823	0
2021-06-22 18:25:00	1.04869	1.04826	1.04869	0
2021-06-22 18:30:00	1.04777	1.048164	1.04777	0
2021-06-22 18:35:00	1.04872	1.048256	1.04872	0
2021-06-22 18:40:00	1.04874	1.048255	1.04874	0
2021-06-22 18:45:00	1.04782	1.048162	1.04782	0
2021-06-22 18:50:00	1.04967	1.048349	1.04967	0
2021-06-22 18:55:00	1.04872	1.048393	1.04872	0
2021-06-22 19:00:00	1.05013	1.048579	1.05013	0
2021-06-22 19:05:00	1.04968	1.048817	1.04968	0
2021-06-22 19:10:00	1.04781	1.048775	1.04781	0
2021-06-22 19:15:00	1.0478	1.048686	1.0478	0
2021-06-22 19:20:00	1.04873	1.048782	1.04873	0
2021-06-22 19:25:00	1.04869	1.048779	1.04869	0
2021-06-22 19:30:00	1.04872	1.048777	1.04872	0
2021-06-22 19:35:00	1.04871	1.048866	1.04871	0
2021-06-22 19:40:00	1.04871	1.04877	1.04871	0
2021-06-22 19:45:00	1.0478	1.048678	1.0478	0
2021-06-22 19:50:00	1.04871	1.048536	1.04871	0
2021-06-22 19:55:00	1.04873	1.048441	1.04873	0
2021-06-22 20:00:00	1.04779	1.048439	1.04779	0
2021-06-22 20:05:00	1.04731	1.04839	1.04731	0
2021-06-22 20:10:00	1.04731	1.048248	1.04731	0
2021-06-22 20:15:00	1.04733	1.048112	1.04733	0
2021-06-22 20:20:00	1.04777	1.048017	1.04777	0
2021-06-22 20:25:00	1.04778	1.047924	1.04778	0
2021-06-22 20:30:00	1.04873	1.047926	1.04873	0
2021-06-22 20:35:00	1.04921	1.048067	1.04921	0
2021-06-22 20:40:00	1.04827	1.048023	1.04827	0
2021-06-22 20:45:00	1.04828	1.047978	1.04828	0
2021-06-22 20:50:00	1.04826	1.048025	1.04826	0
2021-06-22 20:55:00	1.04824	1.048118	1.04824	0
2021-06-22 21:00:00	1.0487	1.048257	1.0487	0
2021-06-22 21:05:00	1.04776	1.0483	1.04776	0
2021-06-22 21:10:00	1.04776	1.048299	1.04776	0
2021-06-22 21:15:00	1.04732	1.048253	1.04732	0
2021-06-22 21:20:00	1.04825	1.048205	1.04825	0
2021-06-22 21:25:00	1.04874	1.048158	1.04874	0
2021-06-22 21:30:00	1.04732	1.048063	1.04732	0
2021-06-22 21:35:00	1.0473	1.047965	1.0473	0
2021-06-22 21:40:00	1.04872	1.048011	1.04872	0
2021-06-22 21:45:00	1.04779	1.047966	1.04779	0
2021-06-22 21:50:00	1.04779	1.047875	1.04779	0
2021-06-22 21:55:00	1.04781	1.04788	1.04781	0
2021-06-22 22:00:00	1.04827	1.047931	1.04827	0
2021-06-22 22:05:00	1.04735	1.047934	1.04735	0
2021-06-22 22:10:00	1.04781	1.04789	1.04781	0
2021-06-22 22:15:00	1.04875	1.047891	1.04875	0
2021-06-22 22:20:00	1.04781	1.04794	1.04781	0
2021-06-22 22:25:00	1.04827	1.048037	1.04827	0
2021-06-22 22:30:00	1.04828	1.047993	1.04828	0
2021-06-22 22:35:00	1.04781	1.047995	1.04781	0
2021-06-22 22:40:00	1.04827	1.048043	1.04827	0
2021-06-22 22:45:00	1.04782	1.048044	1.04782	0
2021-06-22 22:50:00	1.04779	1.047996	1.04779	0
2021-06-22 22:55:00	1.04871	1.048132	1.04871	0
2021-06-22 23:00:00	1.04732	1.048083	1.04732	0
2021-06-22 23:05:00	1.04781	1.047989	1.04781	0
2021-06-22 23:10:00	1.0487	1.048078	1.0487	0
2021-06-22 23:15:00	1.04919	1.04817	1.04919	0
2021-06-22 23:20:00	1.04826	1.048168	1.04826	0
2021-06-22 23:25:00	1.04871	1.048258	1.04871	0
2021-06-22 23:30:00	1.04778	1.048209	1.04778	0
2021-06-22 23:35:00	1.04779	1.048206	1.04779	0
2021-06-22 23:40:00	1.04781	1.048208	1.04781	0
2021-06-22 23:45:00	1.04777	1.048114	1.04777	0
2021-06-22 23:50:00	1.04779	1.048161	1.04779	0
2021-06-22 23:55:00	1.04779	1.048159	1.04779	0
2021-06-23 00:00:00	1.04779	1.048068	1.04779	0
2021-06-23 00:05:00	1.04874	1.048023	1.04874	0
2021-06-23 00:10:00	1.04734	1.047931	1.04734	0
2021-06-23 00:15:00	1.04735	1.047795	1.04735	0
2021-06-23 00:20:00	1.04781	1.047798	1.04781	0
2021-06-23 00:25:00	1.04776	1.047795	1.04776	0
2021-06-23 00:30:00	1.05011	1.048025	1.05011	0
2021-06-23 00:35:00	1.04824	1.048072	1.04824	0
2021-06-23 00:40:00	1.0478	1.048073	1.0478	0
2021-06-23 00:45:00	1.04781	1.048075	1.04781	0
2021-06-23 00:50:00	1.04829	1.048125	1.04829	0
2021-06-23 00:55:00	1.04733	1.047984	1.04733	0
2021-06-23 01:00:00	1.04826	1.048076	1.04826	0
2021-06-23 01:05:00	1.04777	1.048118	1.04777	0
2021-06-23 01:10:00	1.04731	1.048068	1.04731	0
2021-06-23 01:15:00	1.04872	1.048164	1.04872	0
2021-06-23 01:20:00	1.04872	1.048025	1.04872	0
2021-06-23 01:25:00	1.04778	1.047979	1.04778	0
2021-06-23 01:30:00	1.0478	1.047979	1.0478	0
2021-06-23 01:35:00	1.04781	1.047979	1.04781	0
2021-06-23 01:40:00	1.04782	1.047932	1.04782	0
2021-06-23 01:45:00	1.04876	1.048075	1.04876	0
2021-06-23 01:50:00	1.04875	1.048124	1.04875	0
2021-06-23 01:55:00	1.04826	1.048173	1.04826	0
2021-06-23 02:00:00	1.04781	1.048223	1.04781	0
2021-06-23 02:05:00	1.0478	1.048131	1.0478	0
2021-06-23 02:10:00	1.04873	1.048132	1.04873	0
2021-06-23 02:15:00	1.04735	1.048089	1.04735	0
2021-06-23 02:20:00	1.04777	1.048086	1.04777	0
2021-06-23 02:25:00	1.04733	1.048038	1.04733	0
2021-06-23 02:30:00	1.04872	1.048128	1.04872	0
2021-06-23 02:35:00	1.0487	1.048122	1.0487	0
2021-06-23 02:40:00	1.04733	1.04798	1.04733	0
2021-06-23 02:45:00	1.04777	1.047931	1.04777	0
2021-06-23 02:50:00	1.04826	1.047976	1.04826	0
2021-06-23 02:55:00	1.04781	1.047977	1.04781	0
2021-06-23 03:00:00	1.04872	1.047976	1.04872	0
2021-06-23 03:05:00	1.04781	1.048022	1.04781	0
2021-06-23 03:10:00	1.04782	1.048027	1.04782	0
2021-06-23 03:15:00	1.04829	1.048123	1.04829	0
2021-06-23 03:20:00	1.04828	1.048079	1.04828	0
2021-06-23 03:25:00	1.04829	1.048038	1.04829	0
2021-06-23 03:30:00	1.04828	1.048133	1.04828	0
2021-06-23 03:35:00	1.04778	1.048134	1.04778	0
2021-06-23 03:40:00	1.04775	1.048083	1.04775	0
2021-06-23 03:45:00	1.04773	1.048075	1.04773	0
2021-06-23 03:50:00	1.04774	1.047977	1.04774	0
2021-06-23 03:55:00	1.04774	1.04797	1.04774	0
2021-06-23 04:00:00	1.04731	1.047919	1.04731	0
2021-06-23 04:05:00	1.04733	1.047823	1.04733	0
2021-06-23 04:10:00	1.04826	1.047821	1.04826	0
2021-06-23 04:15:00	1.04735	1.047727	1.04735	0
2021-06-23 04:20:00	1.04736	1.047635	1.04736	0
2021-06-23 04:25:00	1.04735	1.047592	1.04735	0
2021-06-23 04:30:00	1.04829	1.047646	1.04829	0
2021-06-23 04:35:00	1.04736	1.047609	1.04736	0
2021-06-23 04:40:00	1.04782	1.047617	1.04782	0
2021-06-23 04:45:00	1.04782	1.047625	1.04782	0
2021-06-23 04:50:00	1.04782	1.047676	1.04782	0
2021-06-23 04:55:00	1.04736	1.047679	1.04736	0
2021-06-23 05:00:00	1.04731	1.047584	1.04731	0
2021-06-23 05:05:00	1.04731	1.04758	1.04731	0
2021-06-23 05:10:00	1.0473	1.047574	1.0473	0
2021-06-23 05:15:00	1.0473	1.047569	1.0473	0
2021-06-23 05:20:00	1.04776	1.047516	1.04776	0
2021-06-23 05:25:00	1.04779	1.047559	1.04779	0
2021-06-23 05:30:00	1.04781	1.047558	1.04781	0
2021-06-23 05:35:00	1.04734	1.04751	1.04734	0
2021-06-23 05:40:00	1.0478	1.047508	1.0478	0
2021-06-23 05:45:00	1.04779	1.047551	1.04779	0
2021-06-23 05:50:00	1.04781	1.047601	1.04781	0
2021-06-23 05:55:00	1.04686	1.047556	1.04686	0
2021-06-23 06:00:00	1.04826	1.047652	1.04826	0
2021-06-23 06:05:00	1.04781	1.047703	1.04781	0
2021-06-23 06:10:00	1.04779	1.047706	1.04779	0
2021-06-23 06:15:00	1.04781	1.047708	1.04781	0
2021-06-23 06:20:00	1.04782	1.047709	1.04782	0
2021-06-23 06:25:00	1.04776	1.047751	1.04776	0
2021-06-23 06:30:00	1.04777	1.047748	1.04777	0
2021-06-23 06:35:00	1.04778	1.047747	1.04778	0
2021-06-23 06:40:00	1.04777	1.047743	1.04777	0
2021-06-23 06:45:00	1.04778	1.047835	1.04778	0
2021-06-23 06:50:00	1.04779	1.047788	1.04779	0
2021-06-23 06:55:00	1.04779	1.047786	1.04779	0
2021-06-23 07:00:00	1.04822	1.047829	1.04822	0
2021-06-23 07:05:00	1.04684	1.047732	1.04684	0
2021-06-23 07:10:00	1.0478	1.04773	1.0478	0
2021-06-23 07:15:00	1.04778	1.047732	1.04778	0
2021-06-23 07:20:00	1.04778	1.047733	1.04778	0
2021-06-23 07:25:00	1.0478	1.047735	1.0478	0
2021-06-23 07:30:00	1.04687	1.047645	1.04687	0
2021-06-23 07:35:00	1.04778	1.047645	1.04778	0
2021-06-23 07:40:00	1.04775	1.047641	1.04775	0
2021-06-23 07:45:00	1.04732	1.047594	1.04732	0
2021-06-23 07:50:00	1.04683	1.047455	1.04683	0
2021-06-23 07:55:00	1.04777	1.047548	1.04777	0
2021-06-23 08:00:00	1.04777	1.047545	1.04777	0
2021-06-23 08:05:00	1.04732	1.047499	1.04732	0
2021-06-23 08:10:00	1.0473	1.047451	1.0473	0
2021-06-23 08:15:00	1.04729	1.0474	1.04729	0
2021-06-23 08:20:00	1.04732	1.047445	1.04732	0
2021-06-23 08:25:00	1.04686	1.047353	1.04686	0
2021-06-23 08:30:00	1.04776	1.047354	1.04776	0
2021-06-23 08:35:00	1.04777	1.047399	1.04777	0
2021-06-23 08:40:00	1.04774	1.04749	1.04774	0
2021-06-23 08:45:00	1.04776	1.047489	1.04776	0
2021-06-23 08:50:00	1.04779	1.047491	1.04779	0
2021-06-23 08:55:00	1.04777	1.047536	1.04777	0
2021-06-23 09:00:00	1.04687	1.047493	1.04687	0
2021-06-23 09:05:00	1.04781	1.047545	1.04781	0
2021-06-23 09:10:00	1.04686	1.047499	1.04686	0
2021-06-23 09:15:00	1.04781	1.047594	1.04781	0
2021-06-23 09:20:00	1.04782	1.0476	1.04782	0
2021-06-23 09:25:00	1.04736	1.047559	1.04736	0
2021-06-23 09:30:00	1.04876	1.047661	1.04876	0
2021-06-23 09:35:00	1.04782	1.047667	1.04782	0
2021-06-23 09:40:00	1.04781	1.047669	1.04781	0
2021-06-23 09:45:00	1.04781	1.047673	1.04781	0
2021-06-23 09:50:00	1.04687	1.047673	1.04687	0
2021-06-23 09:55:00	1.0478	1.047672	1.0478	0
2021-06-23 10:00:00	1.04733	1.047719	1.04733	0
2021-06-23 10:05:00	1.04686	1.047624	1.04686	0
2021-06-23 10:10:00	1.04779	1.047621	1.04779	0
2021-06-23 10:15:00	1.04778	1.047663	1.04778	0
2021-06-23 10:20:00	1.04778	1.047565	1.04778	0
2021-06-23 10:25:00	1.04779	1.047562	1.04779	0
2021-06-23 10:30:00	1.04683	1.047464	1.04683	0
2021-06-23 10:35:00	1.04731	1.047414	1.04731	0
2021-06-23 10:40:00	1.0473	1.047457	1.0473	0
2021-06-23 10:45:00	1.04779	1.047456	1.04779	0
2021-06-23 10:50:00	1.04779	1.047502	1.04779	0
2021-06-23 10:55:00	1.04781	1.047597	1.04781	0
2021-06-23 11:00:00	1.04829	1.047647	1.04829	0
2021-06-23 11:05:00	1.04781	1.04765	1.04781	0
2021-06-23 11:10:00	1.04736	1.047608	1.04736	0
2021-06-23 11:15:00	1.04781	1.04761	1.04781	0
2021-06-23 11:20:00	1.04781	1.047708	1.04781	0
2021-06-23 11:25:00	1.04782	1.047759	1.04782	0
2021-06-23 11:30:00	1.04688	1.047717	1.04688	0
2021-06-23 11:35:00	1.04781	1.047719	1.04781	0
2021-06-23 11:40:00	1.04684	1.047624	1.04684	0
2021-06-23 11:45:00	1.04684	1.047527	1.04684	0
2021-06-23 11:50:00	1.04825	1.047523	1.04825	0
2021-06-23 11:55:00	1.04776	1.047518	1.04776	0
2021-06-23 12:00:00	1.04777	1.047559	1.04777	0
2021-06-23 12:05:00	1.04731	1.047509	1.04731	0
2021-06-23 12:10:00	1.04778	1.047506	1.04778	0
2021-06-23 12:15:00	1.04779	1.047503	1.04779	0
2021-06-23 12:20:00	1.04687	1.047502	1.04687	0
2021-06-23 12:25:00	1.04689	1.04741	1.04689	0
2021-06-23 12:30:00	1.04781	1.047507	1.04781	0
2021-06-23 12:35:00	1.04779	1.047602	1.04779	0
2021-06-23 12:40:00	1.04779	1.047556	1.04779	0
2021-06-23 12:45:00	1.04779	1.047559	1.04779	0
2021-06-23 12:50:00	1.04781	1.047563	1.04781	0
2021-06-23 12:55:00	1.04687	1.047519	1.04687	0
2021-06-23 13:00:00	1.0478	1.047521	1.0478	0
2021-06-23 13:05:00	1.04636	1.047378	1.04636	0
2021-06-23 13:10:00	1.04776	1.047467	1.04776	0
2021-06-23 13:15:00	1.04684	1.047462	1.04684	0
2021-06-23 13:20:00	1.0473	1.047411	1.0473	0
2021-06-23 13:25:00	1.0464	1.047272	1.0464	0
2021-06-23 13:30:00	1.04688	1.047181	1.04688	0
2021-06-23 13:35:00	1.04782	1.047184	1.04782	0
2021-06-23 13:40:00	1.04781	1.047184	1.04781	0
2021-06-23 13:45:00	1.04689	1.047186	1.04689	0
2021-06-23 13:50:00	1.04735	1.047141	1.04735	0
2021-06-23 13:55:00	1.04732	1.047237	1.04732	0
2021-06-23 14:00:00	1.04779	1.04724	1.04779	0
2021-06-23 14:05:00	1.04781	1.047337	1.04781	0
2021-06-23 14:10:00	1.04687	1.047294	1.04687	0
2021-06-23 14:15:00	1.0478	1.047434	1.0478	0
2021-06-23 14:20:00	1.04683	1.047429	1.04683	0
2021-06-23 14:25:00	1.04733	1.04738	1.04733	0
2021-06-23 14:30:00	1.04731	1.04733	1.04731	0
2021-06-23 14:35:00	1.04638	1.047279	1.04638	0
2021-06-23 14:40:00	1.0473	1.047274	1.0473	0
2021-06-23 14:45:00	1.04778	1.04732	1.04778	0
2021-06-23 14:50:00	1.04686	1.047227	1.04686	0
2021-06-23 14:55:00	1.04777	1.047223	1.04777	0
2021-06-23 15:00:00	1.04686	1.047222	1.04686	0
2021-06-23 15:05:00	1.04641	1.047083	1.04641	0
2021-06-23 15:10:00	1.04781	1.047181	1.04781	0
2021-06-23 15:15:00	1.04781	1.047229	1.04781	0
2021-06-23 15:20:00	1.04734	1.047232	1.04734	0
2021-06-23 15:25:00	1.04638	1.047232	1.04638	0
2021-06-23 15:30:00	1.04684	1.047186	1.04684	0
2021-06-23 15:35:00	1.04778	1.047186	1.04778	0
2021-06-23 15:40:00	1.04639	1.047139	1.04639	0
2021-06-23 15:45:00	1.04732	1.047094	1.04732	0
2021-06-23 15:50:00	1.04641	1.047049	1.04641	0
2021-06-23 15:55:00	1.04686	1.047094	1.04686	0
2021-06-23 16:00:00	1.04781	1.047094	1.04781	0
2021-06-23 16:05:00	1.04733	1.047046	1.04733	0
2021-06-23 16:10:00	1.0478	1.047092	1.0478	0
2021-06-23 16:15:00	1.04781	1.047235	1.04781	0
2021-06-23 16:20:00	1.04686	1.047237	1.04686	0
2021-06-23 16:25:00	1.04779	1.047238	1.04779	0
2021-06-23 16:30:00	1.04779	1.047378	1.04779	0
2021-06-23 16:35:00	1.04681	1.047327	1.04681	0
2021-06-23 16:40:00	1.0473	1.047416	1.0473	0
2021-06-23 16:45:00	1.04779	1.047509	1.04779	0
2021-06-23 16:50:00	1.04731	1.047459	1.04731	0
2021-06-23 16:55:00	1.0478	1.047506	1.0478	0
2021-06-23 17:00:00	1.04779	1.047505	1.04779	0
2021-06-23 17:05:00	1.04779	1.047503	1.04779	0
2021-06-23 17:10:00	1.04733	1.04755	1.04733	0
2021-06-23 17:15:00	1.04733	1.047504	1.04733	0
2021-06-23 17:20:00	1.04776	1.047501	1.04776	0
2021-06-23 17:25:00	1.04686	1.047506	1.04686	0
2021-06-23 17:30:00	1.04686	1.047462	1.04686	0
2021-06-23 17:35:00	1.04683	1.047366	1.04683	0
2021-06-23 17:40:00	1.04776	1.047411	1.04776	0
2021-06-23 17:45:00	1.04637	1.047268	1.04637	0
2021-06-23 17:50:00	1.04638	1.047127	1.04638	0
2021-06-23 17:55:00	1.04635	1.046983	1.04635	0
2021-06-23 18:00:00	1.04639	1.046889	1.04639	0
2021-06-23 18:05:00	1.04641	1.046797	1.04641	0
2021-06-23 18:10:00	1.04642	1.046663	1.04642	0
2021-06-23 18:15:00	1.04734	1.046711	1.04734	0
2021-06-23 18:20:00	1.04779	1.046804	1.04779	0
2021-06-23 18:25:00	1.04781	1.046902	1.04781	0
2021-06-23 18:30:00	1.04686	1.046812	1.04686	0
2021-06-23 18:35:00	1.04781	1.046956	1.04781	0
2021-06-23 18:40:00	1.04687	1.047005	1.04687	0
2021-06-23 18:45:00	1.04686	1.047056	1.04686	0
2021-06-23 18:50:00	1.04688	1.047105	1.04688	0
2021-06-23 18:55:00	1.0478	1.047244	1.0478	0
2021-06-23 19:00:00	1.04687	1.047289	1.04687	0
2021-06-23 19:05:00	1.04688	1.047243	1.04688	0
2021-06-23 19:10:00	1.04781	1.047245	1.04781	0
2021-06-23 19:15:00	1.04689	1.047153	1.04689	0
2021-06-23 19:20:00	1.04734	1.047201	1.04734	0
2021-06-23 19:25:00	1.04689	1.047109	1.04689	0
2021-06-23 19:30:00	1.04689	1.047111	1.04689	0
2021-06-23 19:35:00	1.04733	1.047158	1.04733	0
2021-06-23 19:40:00	1.04686	1.047156	1.04686	0
2021-06-23 19:45:00	1.04731	1.047107	1.04731	0
2021-06-23 19:50:00	1.04687	1.047107	1.04687	0
2021-06-23 19:55:00	1.04781	1.0472	1.04781	0
2021-06-23 20:00:00	1.04779	1.047198	1.04779	0
2021-06-23 20:05:00	1.04684	1.047193	1.04684	0
2021-06-23 20:10:00	1.04638	1.047097	1.04638	0
2021-06-23 20:15:00	1.04686	1.047094	1.04686	0
2021-06-23 20:20:00	1.04687	1.047092	1.04687	0
2021-06-23 20:25:00	1.04684	1.047043	1.04684	0
2021-06-23 20:30:00	1.04777	1.047134	1.04777	0
2021-06-23 20:35:00	1.04778	1.047181	1.04778	0
2021-06-23 20:40:00	1.04686	1.04718	1.04686	0
2021-06-23 20:45:00	1.04683	1.047082	1.04683	0
2021-06-23 20:50:00	1.04685	1.046988	1.04685	0
2021-06-23 20:55:00	1.04592	1.046896	1.04592	0
2021-06-23 21:00:00	1.04779	1.047037	1.04779	0
2021-06-23 21:05:00	1.04686	1.047037	1.04686	0
2021-06-23 21:10:00	1.04686	1.047036	1.04686	0
2021-06-23 21:15:00	1.04686	1.047038	1.04686	0
2021-06-23 21:20:00	1.04686	1.046947	1.04686	0
2021-06-23 21:25:00	1.04688	1.046857	1.04688	0
2021-06-23 21:30:00	1.04689	1.04686	1.04689	0
2021-06-23 21:35:00	1.04782	1.046959	1.04782	0
2021-06-23 21:40:00	1.04688	1.046962	1.04688	0
2021-06-23 21:45:00	1.04641	1.047011	1.04641	0
2021-06-23 21:50:00	1.0464	1.046872	1.0464	0
2021-06-23 21:55:00	1.04545	1.046731	1.04545	0
2021-06-23 22:00:00	1.04639	1.046684	1.04639	0
2021-06-23 22:05:00	1.04639	1.046637	1.04639	0
2021-06-23 22:10:00	1.0464	1.046591	1.0464	0
2021-06-23 22:15:00	1.04638	1.046541	1.04638	0
2021-06-23 22:20:00	1.04681	1.046533	1.04681	0
2021-06-23 22:25:00	1.04681	1.046432	1.04681	0
2021-06-23 22:30:00	1.04685	1.046429	1.04685	0
2021-06-23 22:35:00	1.04682	1.04647	1.04682	0
2021-06-23 22:40:00	1.04682	1.046512	1.04682	0
2021-06-23 22:45:00	1.04682	1.046649	1.04682	0
2021-06-23 22:50:00	1.04683	1.046693	1.04683	0
2021-06-23 22:55:00	1.04683	1.046737	1.04683	0
2021-06-23 23:00:00	1.04546	1.046643	1.04546	0
2021-06-23 23:05:00	1.04639	1.046644	1.04639	0
2021-06-23 23:10:00	1.04594	1.046557	1.04594	0
2021-06-23 23:15:00	1.04547	1.046423	1.04547	0
2021-06-23 23:20:00	1.04592	1.04633	1.04592	0
2021-06-23 23:25:00	1.04594	1.046242	1.04594	0
2021-06-23 23:30:00	1.04595	1.046155	1.04595	0
2021-06-23 23:35:00	1.04596	1.046069	1.04596	0
2021-06-23 23:40:00	1.04592	1.045978	1.04592	0
2021-06-23 23:45:00	1.04592	1.045887	1.04592	0
2021-06-23 23:50:00	1.04593	1.045934	1.04593	0
2021-06-23 23:55:00	1.04593	1.045888	1.04593	0
2021-06-24 00:00:00	1.04545	1.045839	1.04545	0
2021-06-24 00:05:00	1.04545	1.045837	1.04545	0
2021-06-24 00:10:00	1.04592	1.045837	1.04592	0
2021-06-24 00:15:00	1.04546	1.045789	1.04546	0
2021-06-24 00:20:00	1.04544	1.045738	1.04544	0
2021-06-24 00:25:00	1.04547	1.045689	1.04547	0
2021-06-24 00:30:00	1.04592	1.045689	1.04592	0
2021-06-24 00:35:00	1.04497	1.045594	1.04497	0
2021-06-24 00:40:00	1.0436	1.045361	1.0436	0
2021-06-24 00:45:00	1.04358	1.045126	1.04358	0
2021-06-24 00:50:00	1.04358	1.044939	1.04358	0
2021-06-24 00:55:00	1.04357	1.044751	1.04357	0
2021-06-24 01:00:00	1.04358	1.044517	1.04358	0
2021-06-24 01:05:00	1.04359	1.04433	1.04359	0
2021-06-24 01:10:00	1.04359	1.044145	1.04359	0
2021-06-24 01:15:00	1.04358	1.043956	1.04358	0
2021-06-24 01:20:00	1.04361	1.043725	1.04361	0
2021-06-24 01:25:00	1.0436	1.043588	1.0436	0
2021-06-24 01:30:00	1.04409	1.043637	1.04409	0
2021-06-24 01:35:00	1.04361	1.04364	1.04361	0
2021-06-24 01:40:00	1.04408	1.04369	1.04408	0
2021-06-24 01:45:00	1.04223	1.043556	1.04223	0
2021-06-24 01:50:00	1.04317	1.043515	1.04317	0
2021-06-24 01:55:00	1.04317	1.043473	1.04317	0
2021-06-24 02:00:00	1.04224	1.043338	1.04224	0
2021-06-24 02:05:00	1.04269	1.043249	1.04269	0
2021-06-24 02:10:00	1.04177	1.043065	1.04177	0
2021-06-24 02:15:00	1.04224	1.042929	1.04224	0
2021-06-24 02:20:00	1.04269	1.042789	1.04269	0
2021-06-24 02:25:00	1.04177	1.042605	1.04177	0
2021-06-24 02:30:00	1.04177	1.042374	1.04177	0
2021-06-24 02:35:00	1.04178	1.042329	1.04178	0
2021-06-24 02:40:00	1.04178	1.04219	1.04178	0
2021-06-24 02:45:00	1.04178	1.042051	1.04178	0
2021-06-24 02:50:00	1.04177	1.042004	1.04177	0
2021-06-24 02:55:00	1.04177	1.041912	1.04177	0
2021-06-24 03:00:00	1.04224	1.041959	1.04224	0
2021-06-24 03:05:00	1.04225	1.04196	1.04225	0
2021-06-24 03:10:00	1.04178	1.041869	1.04178	0
2021-06-24 03:15:00	1.04176	1.041868	1.04176	0
2021-06-24 03:20:00	1.04177	1.041868	1.04177	0
2021-06-24 03:25:00	1.04178	1.041868	1.04178	0
2021-06-24 03:30:00	1.04225	1.041915	1.04225	0
2021-06-24 03:35:00	1.04178	1.041915	1.04178	0
2021-06-24 03:40:00	1.04178	1.041916	1.04178	0
2021-06-24 03:45:00	1.04085	1.041824	1.04085	0
2021-06-24 03:50:00	1.04132	1.041732	1.04132	0
2021-06-24 03:55:00	1.03992	1.041499	1.03992	0
2021-06-24 04:00:00	1.04132	1.041453	1.04132	0
2021-06-24 04:05:00	1.04039	1.041316	1.04039	0
2021-06-24 04:10:00	1.04085	1.041224	1.04085	0
2021-06-24 04:15:00	1.03992	1.041038	1.03992	0
2021-06-24 04:20:00	1.03992	1.040805	1.03992	0
2021-06-24 04:25:00	1.03992	1.040619	1.03992	0
2021-06-24 04:30:00	1.04039	1.04048	1.04039	0
2021-06-24 04:35:00	1.04039	1.040434	1.04039	0
2021-06-24 04:40:00	1.04039	1.040341	1.04039	0
2021-06-24 04:45:00	1.03992	1.040341	1.03992	0
2021-06-24 04:50:00	1.03992	1.040201	1.03992	0
2021-06-24 04:55:00	1.03992	1.040154	1.03992	0
2021-06-24 05:00:00	1.03992	1.040061	1.03992	0
2021-06-24 05:05:00	1.03992	1.040061	1.03992	0
2021-06-24 05:10:00	1.03992	1.040061	1.03992	0
2021-06-24 05:15:00	1.03992	1.040061	1.03992	0
2021-06-24 05:20:00	1.03992	1.040014	1.03992	0
2021-06-24 05:25:00	1.03899	1.039874	1.03899	0
2021-06-24 05:30:00	1.03992	1.039827	1.03992	0
2021-06-24 05:35:00	1.03992	1.039827	1.03992	0
2021-06-24 05:40:00	1.03992	1.039827	1.03992	0
2021-06-24 05:45:00	1.03899	1.039734	1.03899	0
2021-06-24 05:50:00	1.04039	1.039781	1.04039	0
2021-06-24 05:55:00	1.03806	1.039595	1.03806	0
2021-06-24 06:00:00	1.03852	1.039455	1.03852	0
2021-06-24 06:05:00	1.03852	1.039315	1.03852	0
2021-06-24 06:10:00	1.03852	1.039175	1.03852	0
2021-06-24 06:15:00	1.03852	1.039128	1.03852	0
2021-06-24 06:20:00	1.03806	1.038942	1.03806	0
2021-06-24 06:25:00	1.03806	1.038756	1.03806	0
2021-06-24 06:30:00	1.03806	1.03857	1.03806	0
2021-06-24 06:35:00	1.03806	1.038477	1.03806	0
2021-06-24 06:40:00	1.03806	1.038244	1.03806	0
2021-06-24 06:45:00	1.03806	1.038244	1.03806	0
2021-06-24 06:50:00	1.03806	1.038198	1.03806	0
2021-06-24 06:55:00	1.03806	1.038152	1.03806	0
2021-06-24 07:00:00	1.03806	1.038106	1.03806	0
2021-06-24 07:05:00	1.03992	1.038246	1.03992	0
2021-06-24 07:10:00	1.03992	1.038432	1.03992	0
2021-06-24 07:15:00	1.03992	1.038618	1.03992	0
2021-06-24 07:20:00	1.03992	1.038804	1.03992	0
2021-06-24 07:25:00	1.03992	1.03899	1.03992	0
2021-06-24 07:30:00	1.03992	1.039176	1.03992	0
2021-06-24 07:35:00	1.04039	1.039409	1.04039	0
2021-06-24 07:40:00	1.03992	1.039595	1.03992	0
2021-06-24 07:45:00	1.03992	1.039781	1.03992	0
2021-06-24 07:50:00	1.03992	1.039967	1.03992	0
2021-06-24 07:55:00	1.03992	1.039967	1.03992	0
2021-06-24 08:00:00	1.03992	1.039967	1.03992	0
2021-06-24 08:05:00	1.03992	1.039967	1.03992	0
2021-06-24 08:10:00	1.03852	1.039827	1.03852	0
2021-06-24 08:15:00	1.03945	1.03978	1.03945	0
2021-06-24 08:20:00	1.03852	1.03964	1.03852	0
2021-06-24 08:25:00	1.03806	1.039407	1.03806	0
2021-06-24 08:30:00	1.03945	1.03936	1.03945	0
2021-06-24 08:35:00	1.03992	1.03936	1.03992	0
2021-06-24 08:40:00	1.03899	1.039267	1.03899	0
2021-06-24 08:45:00	1.03806	1.039081	1.03806	0
2021-06-24 08:50:00	1.03806	1.038895	1.03806	0
2021-06-24 08:55:00	1.03806	1.038709	1.03806	0
2021-06-24 09:00:00	1.03806	1.038663	1.03806	0
2021-06-24 09:05:00	1.03852	1.03857	1.03852	0
2021-06-24 09:10:00	1.03945	1.038663	1.03945	0
2021-06-24 09:15:00	1.03806	1.038663	1.03806	0
2021-06-24 09:20:00	1.03899	1.038617	1.03899	0
2021-06-24 09:25:00	1.03806	1.038431	1.03806	0
2021-06-24 09:30:00	1.03806	1.038338	1.03806	0
2021-06-24 09:35:00	1.03806	1.038338	1.03806	0
2021-06-24 09:40:00	1.03806	1.038338	1.03806	0
2021-06-24 09:45:00	1.03806	1.038338	1.03806	0
2021-06-24 09:50:00	1.03899	1.038431	1.03899	0
2021-06-24 09:55:00	1.03759	1.038338	1.03759	0
2021-06-24 10:00:00	1.03806	1.038199	1.03806	0
2021-06-24 10:05:00	1.03806	1.038199	1.03806	0
2021-06-24 10:10:00	1.03759	1.038059	1.03759	0
2021-06-24 10:15:00	1.03806	1.038059	1.03806	0
2021-06-24 10:20:00	1.03806	1.038059	1.03806	0
2021-06-24 10:25:00	1.03806	1.038059	1.03806	0
2021-06-24 10:30:00	1.03806	1.038059	1.03806	0
2021-06-24 10:35:00	1.03806	1.038059	1.03806	0
2021-06-24 10:40:00	1.03806	1.037966	1.03806	0
2021-06-24 10:45:00	1.03806	1.038013	1.03806	0
2021-06-24 10:50:00	1.03806	1.038013	1.03806	0
2021-06-24 10:55:00	1.03806	1.038013	1.03806	0
2021-06-24 11:00:00	1.03806	1.03806	1.03806	0
2021-06-24 11:05:00	1.03806	1.03806	1.03806	0
2021-06-24 11:10:00	1.03806	1.03806	1.03806	0
2021-06-24 11:15:00	1.03806	1.03806	1.03806	0
2021-06-24 11:20:00	1.03806	1.03806	1.03806	0
2021-06-24 11:25:00	1.03713	1.037967	1.03713	0
2021-06-24 11:30:00	1.03806	1.037967	1.03806	0
2021-06-24 11:35:00	1.03759	1.03792	1.03759	0
2021-06-24 11:40:00	1.03759	1.037873	1.03759	0
2021-06-24 11:45:00	1.03759	1.037826	1.03759	0
2021-06-24 11:50:00	1.03759	1.037779	1.03759	0
2021-06-24 11:55:00	1.03759	1.037732	1.03759	0
2021-06-24 12:00:00	1.03806	1.037732	1.03806	0
2021-06-24 12:05:00	1.03713	1.037639	1.03713	0
2021-06-24 12:10:00	1.03713	1.037546	1.03713	0
2021-06-24 12:15:00	1.03806	1.037639	1.03806	0
2021-06-24 12:20:00	1.03666	1.037499	1.03666	0
2021-06-24 12:25:00	1.03713	1.037453	1.03713	0
2021-06-24 12:30:00	1.0362	1.037314	1.0362	0
2021-06-24 12:35:00	1.03713	1.037268	1.03713	0
2021-06-24 12:40:00	1.0362	1.037129	1.0362	0
2021-06-24 12:45:00	1.0362	1.03699	1.0362	0
2021-06-24 12:50:00	1.0362	1.036804	1.0362	0
2021-06-24 12:55:00	1.0362	1.036711	1.0362	0
2021-06-24 13:00:00	1.03573	1.036571	1.03573	0
2021-06-24 13:05:00	1.0362	1.036385	1.0362	0
2021-06-24 13:10:00	1.03573	1.036292	1.03573	0
2021-06-24 13:15:00	1.03713	1.036292	1.03713	0
2021-06-24 13:20:00	1.03713	1.036385	1.03713	0
2021-06-24 13:25:00	1.03806	1.036478	1.03806	0
2021-06-24 13:30:00	1.03713	1.036571	1.03713	0
2021-06-24 13:35:00	1.03713	1.036664	1.03713	0
2021-06-24 13:40:00	1.03806	1.03685	1.03806	0
2021-06-24 13:45:00	1.03713	1.036943	1.03713	0
2021-06-24 13:50:00	1.03806	1.037176	1.03806	0
2021-06-24 13:55:00	1.03806	1.037362	1.03806	0
2021-06-24 14:00:00	1.03806	1.037595	1.03806	0
2021-06-24 14:05:00	1.03806	1.037688	1.03806	0
2021-06-24 14:10:00	1.03899	1.037874	1.03899	0
2021-06-24 14:15:00	1.03899	1.037967	1.03899	0
2021-06-24 14:20:00	1.03899	1.038153	1.03899	0
2021-06-24 14:25:00	1.03899	1.038339	1.03899	0
2021-06-24 14:30:00	1.03899	1.038432	1.03899	0
2021-06-24 14:35:00	1.03992	1.038711	1.03992	0
2021-06-24 14:40:00	1.03899	1.038804	1.03899	0
2021-06-24 14:45:00	1.03992	1.03899	1.03992	0
2021-06-24 14:50:00	1.04039	1.039223	1.04039	0
2021-06-24 14:55:00	1.04039	1.039456	1.04039	0
2021-06-24 15:00:00	1.04039	1.039596	1.04039	0
2021-06-24 15:05:00	1.04039	1.039736	1.04039	0
2021-06-24 15:10:00	1.04039	1.039876	1.04039	0
2021-06-24 15:15:00	1.04039	1.040016	1.04039	0
2021-06-24 15:20:00	1.04039	1.040156	1.04039	0
2021-06-24 15:25:00	1.04039	1.040203	1.04039	0
2021-06-24 15:30:00	1.04132	1.040436	1.04132	0
2021-06-24 15:35:00	1.04132	1.040576	1.04132	0
2021-06-24 15:40:00	1.04132	1.040669	1.04132	0
2021-06-24 15:45:00	1.04132	1.040762	1.04132	0
2021-06-24 15:50:00	1.04039	1.040762	1.04039	0
2021-06-24 15:55:00	1.04085	1.040808	1.04085	0
2021-06-24 16:00:00	1.03992	1.040761	1.03992	0
2021-06-24 16:05:00	1.04085	1.040807	1.04085	0
2021-06-24 16:10:00	1.04178	1.040946	1.04178	0
2021-06-24 16:15:00	1.04085	1.040992	1.04085	0
2021-06-24 16:20:00	1.04085	1.040945	1.04085	0
2021-06-24 16:25:00	1.04132	1.040945	1.04132	0
2021-06-24 16:30:00	1.04085	1.040898	1.04085	0
2021-06-24 16:35:00	1.04178	1.040944	1.04178	0
2021-06-24 16:40:00	1.04085	1.04099	1.04085	0
2021-06-24 16:45:00	1.04178	1.041083	1.04178	0
2021-06-24 16:50:00	1.04132	1.041223	1.04132	0
2021-06-24 16:55:00	1.04225	1.041363	1.04225	0
2021-06-24 17:00:00	1.04178	1.041363	1.04178	0
2021-06-24 17:05:00	1.04132	1.04141	1.04132	0
2021-06-24 17:10:00	1.04132	1.041457	1.04132	0
2021-06-24 17:15:00	1.04225	1.04155	1.04225	0
2021-06-24 17:20:00	1.04178	1.041643	1.04178	0
2021-06-24 17:25:00	1.04178	1.041643	1.04178	0
2021-06-24 17:30:00	1.04178	1.041736	1.04178	0
2021-06-24 17:35:00	1.04132	1.04169	1.04132	0
2021-06-24 17:40:00	1.04132	1.04169	1.04132	0
2021-06-24 17:45:00	1.04178	1.041643	1.04178	0
2021-06-24 17:50:00	1.04225	1.04169	1.04225	0
2021-06-24 17:55:00	1.04178	1.041736	1.04178	0
2021-06-24 18:00:00	1.04178	1.041782	1.04178	0
2021-06-24 18:05:00	1.04178	1.041735	1.04178	0
2021-06-24 18:10:00	1.04178	1.041735	1.04178	0
2021-06-24 18:15:00	1.04178	1.041735	1.04178	0
2021-06-24 18:20:00	1.04271	1.041828	1.04271	0
2021-06-24 18:25:00	1.04177	1.041873	1.04177	0
2021-06-24 18:30:00	1.04177	1.041918	1.04177	0
2021-06-24 18:35:00	1.04178	1.041918	1.04178	0
2021-06-24 18:40:00	1.04178	1.041871	1.04178	0
2021-06-24 18:45:00	1.04225	1.041918	1.04225	0
2021-06-24 18:50:00	1.04178	1.041918	1.04178	0
2021-06-24 18:55:00	1.04225	1.041965	1.04225	0
2021-06-24 19:00:00	1.04318	1.042105	1.04318	0
2021-06-24 19:05:00	1.04178	1.042105	1.04178	0
2021-06-24 19:10:00	1.04178	1.042012	1.04178	0
2021-06-24 19:15:00	1.04271	1.042106	1.04271	0
2021-06-24 19:20:00	1.04178	1.042107	1.04178	0
2021-06-24 19:25:00	1.04271	1.0422	1.04271	0
2021-06-24 19:30:00	1.04178	1.0422	1.04178	0
2021-06-24 19:35:00	1.04178	1.042153	1.04178	0
2021-06-24 19:40:00	1.04271	1.042246	1.04271	0
2021-06-24 19:45:00	1.04271	1.042292	1.04271	0
2021-06-24 19:50:00	1.04178	1.042152	1.04178	0
2021-06-24 19:55:00	1.04178	1.042152	1.04178	0
2021-06-24 20:00:00	1.04316	1.04229	1.04316	0
2021-06-24 20:05:00	1.04317	1.042336	1.04317	0
2021-06-24 20:10:00	1.04317	1.042475	1.04317	0
2021-06-24 20:15:00	1.04223	1.042427	1.04223	0
2021-06-24 20:20:00	1.04223	1.042472	1.04223	0
2021-06-24 20:25:00	1.04176	1.04247	1.04176	0
2021-06-24 20:30:00	1.0427	1.042469	1.0427	0
2021-06-24 20:35:00	1.04317	1.042515	1.04317	0
2021-06-24 20:40:00	1.04317	1.042654	1.04317	0
2021-06-24 20:45:00	1.04318	1.042794	1.04318	0
2021-06-24 20:50:00	1.04225	1.042703	1.04225	0
2021-06-24 20:55:00	1.04222	1.042608	1.04222	0
2021-06-24 21:00:00	1.04314	1.042605	1.04314	0
2021-06-24 21:05:00	1.04316	1.042698	1.04316	0
2021-06-24 21:10:00	1.04316	1.042791	1.04316	0
2021-06-24 21:15:00	1.04315	1.04293	1.04315	0
2021-06-24 21:20:00	1.04313	1.042973	1.04313	0
2021-06-24 21:25:00	1.04408	1.043064	1.04408	0
2021-06-24 21:30:00	1.04316	1.043063	1.04316	0
2021-06-24 21:35:00	1.04222	1.042967	1.04222	0
2021-06-24 21:40:00	1.0427	1.043012	1.0427	0
2021-06-24 21:45:00	1.0427	1.04306	1.0427	0
2021-06-24 21:50:00	1.04317	1.043063	1.04317	0
2021-06-24 21:55:00	1.04316	1.043063	1.04316	0
2021-06-24 22:00:00	1.04224	1.042971	1.04224	0
2021-06-24 22:05:00	1.04271	1.042927	1.04271	0
2021-06-24 22:10:00	1.04316	1.04293	1.04316	0
2021-06-24 22:15:00	1.04177	1.042699	1.04177	0
2021-06-24 22:20:00	1.04362	1.042745	1.04362	0
2021-06-24 22:25:00	1.04268	1.042791	1.04268	0
2021-06-24 22:30:00	1.04223	1.042744	1.04223	0
2021-06-24 22:35:00	1.0427	1.042744	1.0427	0
2021-06-24 22:40:00	1.04317	1.042744	1.04317	0
2021-06-24 22:45:00	1.04318	1.042746	1.04318	0
2021-06-24 22:50:00	1.04318	1.04284	1.04318	0
2021-06-24 22:55:00	1.04271	1.04284	1.04271	0
2021-06-24 23:00:00	1.0427	1.042794	1.0427	0
2021-06-24 23:05:00	1.0427	1.042887	1.0427	0
2021-06-24 23:10:00	1.04316	1.042841	1.04316	0
2021-06-24 23:15:00	1.04315	1.042888	1.04315	0
2021-06-24 23:20:00	1.04315	1.04298	1.04315	0
2021-06-24 23:25:00	1.04316	1.043026	1.04316	0
2021-06-24 23:30:00	1.04363	1.043072	1.04363	0
2021-06-24 23:35:00	1.04317	1.043071	1.04317	0
2021-06-24 23:40:00	1.04318	1.043071	1.04318	0
2021-06-24 23:45:00	1.04315	1.043115	1.04315	0
2021-06-24 23:50:00	1.0436	1.043205	1.0436	0
2021-06-24 23:55:00	1.04268	1.043203	1.04268	0
2021-06-25 00:00:00	1.04363	1.04325	1.04363	0
2021-06-25 00:05:00	1.04177	1.043112	1.04177	0
2021-06-25 00:10:00	1.04316	1.043113	1.04316	0
2021-06-25 00:15:00	1.04223	1.04302	1.04223	0
2021-06-25 00:20:00	1.04317	1.042974	1.04317	0
2021-06-25 00:25:00	1.04314	1.042971	1.04314	0
2021-06-25 00:30:00	1.04221	1.042874	1.04221	0
2021-06-25 00:35:00	1.04314	1.042873	1.04314	0
2021-06-25 00:40:00	1.04265	1.042778	1.04265	0
2021-06-25 00:45:00	1.04314	1.042824	1.04314	0
2021-06-25 00:50:00	1.04221	1.042682	1.04221	0
2021-06-25 00:55:00	1.04315	1.04282	1.04315	0
2021-06-25 01:00:00	1.04316	1.04282	1.04316	0
2021-06-25 01:05:00	1.04315	1.042912	1.04315	0
2021-06-25 01:10:00	1.04268	1.042863	1.04268	0
2021-06-25 01:15:00	1.04269	1.042818	1.04269	0
2021-06-25 01:20:00	1.0441	1.043007	1.0441	0
2021-06-25 01:25:00	1.04317	1.04301	1.04317	0
2021-06-25 01:30:00	1.04318	1.043063	1.04318	0
2021-06-25 01:35:00	1.04223	1.042972	1.04223	0
2021-06-25 01:40:00	1.04315	1.043066	1.04315	0
2021-06-25 01:45:00	1.04266	1.043017	1.04266	0
2021-06-25 01:50:00	1.04267	1.042968	1.04267	0
2021-06-25 01:55:00	1.04265	1.042918	1.04265	0
2021-06-25 02:00:00	1.04268	1.042918	1.04268	0
2021-06-25 02:05:00	1.04313	1.042962	1.04313	0
2021-06-25 02:10:00	1.04315	1.042867	1.04315	0
2021-06-25 02:15:00	1.04311	1.042861	1.04311	0
2021-06-25 02:20:00	1.04312	1.042855	1.04312	0
2021-06-25 02:25:00	1.04407	1.043039	1.04407	0
2021-06-25 02:30:00	1.04314	1.043038	1.04314	0
2021-06-25 02:35:00	1.04316	1.043088	1.04316	0
2021-06-25 02:40:00	1.04316	1.043137	1.04316	0
2021-06-25 02:45:00	1.04315	1.043187	1.04315	0
2021-06-25 02:50:00	1.04315	1.043234	1.04315	0
2021-06-25 02:55:00	1.04361	1.043282	1.04361	0
2021-06-25 03:00:00	1.0436	1.043327	1.0436	0
2021-06-25 03:05:00	1.04267	1.043283	1.04267	0
2021-06-25 03:10:00	1.04313	1.043284	1.04313	0
2021-06-25 03:15:00	1.04315	1.043192	1.04315	0
2021-06-25 03:20:00	1.04222	1.0431	1.04222	0
2021-06-25 03:25:00	1.04316	1.0431	1.04316	0
2021-06-25 03:30:00	1.04315	1.043099	1.04315	0
2021-06-25 03:35:00	1.04267	1.043051	1.04267	0
2021-06-25 03:40:00	1.04267	1.043003	1.04267	0
2021-06-25 03:45:00	1.04268	1.04291	1.04268	0
2021-06-25 03:50:00	1.0427	1.04282	1.0427	0
2021-06-25 03:55:00	1.04268	1.042821	1.04268	0
2021-06-25 04:00:00	1.04176	1.042684	1.04176	0
2021-06-25 04:05:00	1.04317	1.042686	1.04317	0
2021-06-25 04:10:00	1.04316	1.04278	1.04316	0
2021-06-25 04:15:00	1.04316	1.04278	1.04316	0
2021-06-25 04:20:00	1.04409	1.042874	1.04409	0
2021-06-25 04:25:00	1.04222	1.042829	1.04222	0
2021-06-25 04:30:00	1.04409	1.042971	1.04409	0
2021-06-25 04:35:00	1.0422	1.042923	1.0422	0
2021-06-25 04:40:00	1.04313	1.042966	1.04313	0
2021-06-25 04:45:00	1.04222	1.04292	1.04222	0
2021-06-25 04:50:00	1.0427	1.043014	1.0427	0
2021-06-25 04:55:00	1.04315	1.043012	1.04315	0
2021-06-25 05:00:00	1.04316	1.043012	1.04316	0
2021-06-25 05:05:00	1.04317	1.043013	1.04317	0
2021-06-25 05:10:00	1.04316	1.04292	1.04316	0
2021-06-25 05:15:00	1.04362	1.04306	1.04362	0
2021-06-25 05:20:00	1.04406	1.043057	1.04406	0
2021-06-25 05:25:00	1.04315	1.043152	1.04315	0
2021-06-25 05:30:00	1.0436	1.043199	1.0436	0
2021-06-25 05:35:00	1.04312	1.043289	1.04312	0
2021-06-25 05:40:00	1.04359	1.043378	1.04359	0
2021-06-25 05:45:00	1.04454	1.043517	1.04454	0
2021-06-25 05:50:00	1.04409	1.04361	1.04409	0
2021-06-25 05:55:00	1.04408	1.043701	1.04408	0
2021-06-25 06:00:00	1.04409	1.043794	1.04409	0
2021-06-25 06:05:00	1.0441	1.043842	1.0441	0
2021-06-25 06:10:00	1.04405	1.043841	1.04405	0
2021-06-25 06:15:00	1.04361	1.043887	1.04361	0
2021-06-25 06:20:00	1.04221	1.043748	1.04221	0
2021-06-25 06:25:00	1.04409	1.043845	1.04409	0
2021-06-25 06:30:00	1.0427	1.043756	1.0427	0
2021-06-25 06:35:00	1.04408	1.04371	1.04408	0
2021-06-25 06:40:00	1.04406	1.043707	1.04406	0
2021-06-25 06:45:00	1.04267	1.043566	1.04267	0
2021-06-25 06:50:00	1.04315	1.043472	1.04315	0
2021-06-25 06:55:00	1.04315	1.043377	1.04315	0
2021-06-25 07:00:00	1.04408	1.04338	1.04408	0
2021-06-25 07:05:00	1.04312	1.043331	1.04312	0
2021-06-25 07:10:00	1.04454	1.043564	1.04454	0
2021-06-25 07:15:00	1.04407	1.043562	1.04407	0
2021-06-25 07:20:00	1.04409	1.043701	1.04409	0
2021-06-25 07:25:00	1.04313	1.043606	1.04313	0
2021-06-25 07:30:00	1.04407	1.043607	1.04407	0
2021-06-25 07:35:00	1.04315	1.043655	1.04315	0
2021-06-25 07:40:00	1.04409	1.043749	1.04409	0
2021-06-25 07:45:00	1.04457	1.043891	1.04457	0
2021-06-25 07:50:00	1.04362	1.043845	1.04362	0
2021-06-25 07:55:00	1.04315	1.043848	1.04315	0
2021-06-25 08:00:00	1.04409	1.043803	1.04409	0
2021-06-25 08:05:00	1.04317	1.043713	1.04317	0
2021-06-25 08:10:00	1.04411	1.043715	1.04411	0
2021-06-25 08:15:00	1.04408	1.04381	1.04408	0
2021-06-25 08:20:00	1.04407	1.04381	1.04407	0
2021-06-25 08:25:00	1.04314	1.043809	1.04314	0
2021-06-25 08:30:00	1.04314	1.043714	1.04314	0
2021-06-25 08:35:00	1.04316	1.043573	1.04316	0
2021-06-25 08:40:00	1.04408	1.043619	1.04408	0
2021-06-25 08:45:00	1.04316	1.04362	1.04316	0
2021-06-25 08:50:00	1.04265	1.043476	1.04265	0
2021-06-25 08:55:00	1.04358	1.043517	1.04358	0
2021-06-25 09:00:00	1.04358	1.043464	1.04358	0
2021-06-25 09:05:00	1.04266	1.043322	1.04266	0
2021-06-25 09:10:00	1.0436	1.043275	1.0436	0
2021-06-25 09:15:00	1.04406	1.043367	1.04406	0
2021-06-25 09:20:00	1.04313	1.043366	1.04313	0
2021-06-25 09:25:00	1.04407	1.043457	1.04407	0
2021-06-25 09:30:00	1.04313	1.043362	1.04313	0
2021-06-25 09:35:00	1.04313	1.043359	1.04313	0
2021-06-25 09:40:00	1.04408	1.043502	1.04408	0
2021-06-25 09:45:00	1.04316	1.04346	1.04316	0
2021-06-25 09:50:00	1.04317	1.043419	1.04317	0
2021-06-25 09:55:00	1.04363	1.043516	1.04363	0
2021-06-25 10:00:00	1.04363	1.043519	1.04363	0
2021-06-25 10:05:00	1.04271	1.043384	1.04271	0
2021-06-25 10:10:00	1.04318	1.043389	1.04318	0
2021-06-25 10:15:00	1.04409	1.043391	1.04409	0
2021-06-25 10:20:00	1.04409	1.043487	1.04409	0
2021-06-25 10:25:00	1.04363	1.043537	1.04363	0
2021-06-25 10:30:00	1.04269	1.043398	1.04269	0
2021-06-25 10:35:00	1.04409	1.043491	1.04409	0
2021-06-25 10:40:00	1.04409	1.043583	1.04409	0
2021-06-25 10:45:00	1.04315	1.043535	1.04315	0
2021-06-25 10:50:00	1.04408	1.04358	1.04408	0
2021-06-25 10:55:00	1.04316	1.043625	1.04316	0
2021-06-25 11:00:00	1.04315	1.043622	1.04315	0
2021-06-25 11:05:00	1.04316	1.043529	1.04316	0
2021-06-25 11:10:00	1.04268	1.043388	1.04268	0
2021-06-25 11:15:00	1.04359	1.043384	1.04359	0
2021-06-25 11:20:00	1.04361	1.043476	1.04361	0
2021-06-25 11:25:00	1.04361	1.043428	1.04361	0
2021-06-25 11:30:00	1.04409	1.043428	1.04409	0
2021-06-25 11:35:00	1.0441	1.043523	1.0441	0
2021-06-25 11:40:00	1.0441	1.043525	1.0441	0
2021-06-25 11:45:00	1.04409	1.043618	1.04409	0
2021-06-25 11:50:00	1.04409	1.043712	1.04409	0
2021-06-25 11:55:00	1.04363	1.043759	1.04363	0
2021-06-25 12:00:00	1.04409	1.0439	1.04409	0
2021-06-25 12:05:00	1.04362	1.043903	1.04362	0
2021-06-25 12:10:00	1.04361	1.043903	1.04361	0
2021-06-25 12:15:00	1.04363	1.043905	1.04363	0
2021-06-25 12:20:00	1.0441	1.043906	1.0441	0
2021-06-25 12:25:00	1.04409	1.043905	1.04409	0
2021-06-25 12:30:00	1.04408	1.043903	1.04408	0
2021-06-25 12:35:00	1.04406	1.0439	1.04406	0
2021-06-25 12:40:00	1.04408	1.043899	1.04408	0
2021-06-25 12:45:00	1.04409	1.043945	1.04409	0
2021-06-25 12:50:00	1.04409	1.043945	1.04409	0
2021-06-25 12:55:00	1.04363	1.043946	1.04363	0
2021-06-25 13:00:00	1.0441	1.043995	1.0441	0
2021-06-25 13:05:00	1.04407	1.044039	1.04407	0
2021-06-25 13:10:00	1.04264	1.043893	1.04264	0
2021-06-25 13:15:00	1.04402	1.043886	1.04402	0
2021-06-25 13:20:00	1.04405	1.043883	1.04405	0
2021-06-25 13:25:00	1.04361	1.043838	1.04361	0
2021-06-25 13:30:00	1.04314	1.043744	1.04314	0
2021-06-25 13:35:00	1.04409	1.043744	1.04409	0
2021-06-25 13:40:00	1.04313	1.043648	1.04313	0
2021-06-25 13:45:00	1.04362	1.043647	1.04362	0
2021-06-25 13:50:00	1.04363	1.0436	1.04363	0
2021-06-25 13:55:00	1.04408	1.043601	1.04408	0
2021-06-25 14:00:00	1.04361	1.043698	1.04361	0
2021-06-25 14:05:00	1.04358	1.043654	1.04358	0
2021-06-25 14:10:00	1.04407	1.043656	1.04407	0
2021-06-25 14:15:00	1.04407	1.043702	1.04407	0
2021-06-25 14:20:00	1.04314	1.043702	1.04314	0
2021-06-25 14:25:00	1.04407	1.0437	1.04407	0
2021-06-25 14:30:00	1.04312	1.043699	1.04312	0
2021-06-25 14:35:00	1.04404	1.043741	1.04404	0
2021-06-25 14:40:00	1.04406	1.043784	1.04406	0
2021-06-25 14:45:00	1.04406	1.043782	1.04406	0
2021-06-25 14:50:00	1.0436	1.043781	1.0436	0
2021-06-25 14:55:00	1.04408	1.043831	1.04408	0
2021-06-25 15:00:00	1.04409	1.043833	1.04409	0
2021-06-25 15:05:00	1.04408	1.043834	1.04408	0
2021-06-25 15:10:00	1.04361	1.043881	1.04361	0
2021-06-25 15:15:00	1.04362	1.043836	1.04362	0
2021-06-25 15:20:00	1.04406	1.04393	1.04406	0
2021-06-25 15:25:00	1.04408	1.043934	1.04408	0
2021-06-25 15:30:00	1.04406	1.043934	1.04406	0
2021-06-25 15:35:00	1.04408	1.043936	1.04408	0
2021-06-25 15:40:00	1.04408	1.043984	1.04408	0
2021-06-25 15:45:00	1.04267	1.043843	1.04267	0
2021-06-25 15:50:00	1.04359	1.043793	1.04359	0
2021-06-25 15:55:00	1.04313	1.043698	1.04313	0
2021-06-25 16:00:00	1.04312	1.043649	1.04312	0
2021-06-25 16:05:00	1.04406	1.043693	1.04406	0
2021-06-25 16:10:00	1.04408	1.043695	1.04408	0
2021-06-25 16:15:00	1.04409	1.043696	1.04409	0
2021-06-25 16:20:00	1.04268	1.043558	1.04268	0
2021-06-25 16:25:00	1.04363	1.043513	1.04363	0
2021-06-25 16:30:00	1.04362	1.043467	1.04362	0
2021-06-25 16:35:00	1.04361	1.043561	1.04361	0
2021-06-25 16:40:00	1.04314	1.043516	1.04314	0
2021-06-25 16:45:00	1.04407	1.04361	1.04407	0
2021-06-25 16:50:00	1.04407	1.043705	1.04407	0
2021-06-25 16:55:00	1.04407	1.043706	1.04407	0
2021-06-25 17:00:00	1.04404	1.043702	1.04404	0
2021-06-25 17:05:00	1.04406	1.043699	1.04406	0
2021-06-25 17:10:00	1.0436	1.043791	1.0436	0
2021-06-25 17:15:00	1.04361	1.043789	1.04361	0
2021-06-25 17:20:00	1.04406	1.043833	1.04406	0
2021-06-25 17:25:00	1.04408	1.04388	1.04408	0
2021-06-25 17:30:00	1.04361	1.043927	1.04361	0
2021-06-25 17:35:00	1.04407	1.043927	1.04407	0
2021-06-25 17:40:00	1.04407	1.043927	1.04407	0
2021-06-25 17:45:00	1.04407	1.043927	1.04407	0
2021-06-25 17:50:00	1.04409	1.043932	1.04409	0
2021-06-25 17:55:00	1.04409	1.043935	1.04409	0
2021-06-25 18:00:00	1.0441	1.043985	1.0441	0
2021-06-25 18:05:00	1.04409	1.044033	1.04409	0
2021-06-25 18:10:00	1.0441	1.044037	1.0441	0
2021-06-25 18:15:00	1.04457	1.044086	1.04457	0
2021-06-25 18:20:00	1.04363	1.044088	1.04363	0
2021-06-25 18:25:00	1.04409	1.04409	1.04409	0
2021-06-25 18:30:00	1.04408	1.044091	1.04408	0
2021-06-25 18:35:00	1.04409	1.044093	1.04409	0
2021-06-25 18:40:00	1.04409	1.044093	1.04409	0
2021-06-25 18:45:00	1.04404	1.044088	1.04404	0
2021-06-25 18:50:00	1.04404	1.044082	1.04404	0
2021-06-25 18:55:00	1.04406	1.044079	1.04406	0
2021-06-25 19:00:00	1.04408	1.044077	1.04408	0
2021-06-25 19:05:00	1.04315	1.043935	1.04315	0
2021-06-25 19:10:00	1.04315	1.043887	1.04315	0
2021-06-25 19:15:00	1.04406	1.043884	1.04406	0
2021-06-25 19:20:00	1.04405	1.043881	1.04405	0
2021-06-25 19:25:00	1.04406	1.043878	1.04406	0
2021-06-25 19:30:00	1.04453	1.043922	1.04453	0
2021-06-25 19:35:00	1.04455	1.043973	1.04455	0
2021-06-25 19:40:00	1.04456	1.044025	1.04456	0
2021-06-25 19:45:00	1.0441	1.044029	1.0441	0
2021-06-25 19:50:00	1.04411	1.044032	1.04411	0
2021-06-25 19:55:00	1.04362	1.044079	1.04362	0
2021-06-25 20:00:00	1.04317	1.044081	1.04317	0
2021-06-25 20:05:00	1.04315	1.04399	1.04315	0
2021-06-25 20:10:00	1.04408	1.043993	1.04408	0
2021-06-25 20:15:00	1.04269	1.043856	1.04269	0
2021-06-25 20:20:00	1.04408	1.043811	1.04408	0
2021-06-25 20:25:00	1.04313	1.043669	1.04313	0
2021-06-25 20:30:00	1.04408	1.043621	1.04408	0
2021-06-25 20:35:00	1.04408	1.043619	1.04408	0
2021-06-25 20:40:00	1.04361	1.043569	1.04361	0
2021-06-25 20:45:00	1.04406	1.043613	1.04406	0
2021-06-25 20:50:00	1.04405	1.043701	1.04405	0
2021-06-25 20:55:00	1.04312	1.043698	1.04312	0
2021-06-25 21:00:00	1.04313	1.043603	1.04313	0
2021-06-25 21:05:00	1.04408	1.043742	1.04408	0
2021-06-25 21:10:00	1.04313	1.043647	1.04313	0
2021-06-25 21:15:00	1.04406	1.04374	1.04406	0
2021-06-25 21:20:00	1.04408	1.04374	1.04408	0
2021-06-25 21:25:00	1.04363	1.043695	1.04363	0
2021-06-25 21:30:00	1.04363	1.043697	1.04363	0
2021-06-25 21:35:00	1.04363	1.043654	1.04363	0
2021-06-25 21:40:00	1.04408	1.043657	1.04408	0
2021-06-25 21:45:00	1.04409	1.043754	1.04409	0
2021-06-25 21:50:00	1.04362	1.043803	1.04362	0
2021-06-25 21:55:00	1.04363	1.043758	1.04363	0
2021-06-25 22:00:00	1.04363	1.043808	1.04363	0
2021-06-25 22:05:00	1.04317	1.043719	1.04317	0
2021-06-25 22:10:00	1.04411	1.043722	1.04411	0
2021-06-25 22:15:00	1.04411	1.04377	1.04411	0
2021-06-25 22:20:00	1.04409	1.043816	1.04409	0
2021-06-25 22:25:00	1.0427	1.043723	1.0427	0
2021-06-25 22:30:00	1.04317	1.043632	1.04317	0
2021-06-25 22:35:00	1.04411	1.043634	1.04411	0
2021-06-25 22:40:00	1.04363	1.043635	1.04363	0
2021-06-25 22:45:00	1.0427	1.043542	1.0427	0
2021-06-25 22:50:00	1.04315	1.043494	1.04315	0
2021-06-25 22:55:00	1.04405	1.043582	1.04405	0
2021-06-25 23:00:00	1.04408	1.043579	1.04408	0
2021-06-25 23:05:00	1.04407	1.043575	1.04407	0
2021-06-25 23:10:00	1.04405	1.043571	1.04405	0
2021-06-25 23:15:00	1.04406	1.043707	1.04406	0
2021-06-25 23:20:00	1.04403	1.043793	1.04403	0
2021-06-25 23:25:00	1.04406	1.043788	1.04406	0
2021-06-25 23:30:00	1.04315	1.04374	1.04315	0
2021-06-25 23:35:00	1.04316	1.043786	1.04316	0
2021-06-25 23:40:00	1.04407	1.043878	1.04407	0
2021-06-25 23:45:00	1.04406	1.043879	1.04406	0
2021-06-25 23:50:00	1.04406	1.043877	1.04406	0
2021-06-25 23:55:00	1.04408	1.043878	1.04408	0
2021-06-26 00:00:00	1.04316	1.043789	1.04316	0
2021-06-26 00:05:00	1.04408	1.043791	1.04408	0
2021-06-26 00:10:00	1.04361	1.043749	1.04361	0
2021-06-26 00:15:00	1.04268	1.043611	1.04268	0
2021-06-26 00:20:00	1.04408	1.043704	1.04408	0
2021-06-26 00:25:00	1.04407	1.043795	1.04407	0
2021-06-26 00:30:00	1.04405	1.043793	1.04405	0
2021-06-26 00:35:00	1.04313	1.0437	1.04313	0
2021-06-26 00:40:00	1.04408	1.043702	1.04408	0
2021-06-26 00:45:00	1.04407	1.043701	1.04407	0
2021-06-26 00:50:00	1.04407	1.043792	1.04407	0
2021-06-26 00:55:00	1.04362	1.043746	1.04362	0
2021-06-26 01:00:00	1.0436	1.043745	1.0436	0
2021-06-26 01:05:00	1.0436	1.043837	1.0436	0
2021-06-26 01:10:00	1.04407	1.043836	1.04407	0
2021-06-26 01:15:00	1.04405	1.043834	1.04405	0
2021-06-26 01:20:00	1.04311	1.04374	1.04311	0
2021-06-26 01:25:00	1.04265	1.043692	1.04265	0
2021-06-26 01:30:00	1.04359	1.043643	1.04359	0
2021-06-26 01:35:00	1.04268	1.043504	1.04268	0
2021-06-26 01:40:00	1.04314	1.043411	1.04314	0
2021-06-26 01:45:00	1.04409	1.043458	1.04409	0
2021-06-26 01:50:00	1.04312	1.04341	1.04312	0
2021-06-26 01:55:00	1.04359	1.043409	1.04359	0
2021-06-26 02:00:00	1.04265	1.043267	1.04265	0
2021-06-26 02:05:00	1.04314	1.043176	1.04314	0
2021-06-26 02:10:00	1.04405	1.04327	1.04405	0
2021-06-26 02:15:00	1.04407	1.043412	1.04407	0
2021-06-26 02:20:00	1.04362	1.043415	1.04362	0
2021-06-26 02:25:00	1.04405	1.043552	1.04405	0
2021-06-26 02:30:00	1.04314	1.043552	1.04314	0
2021-06-26 02:35:00	1.04314	1.043457	1.04314	0
2021-06-26 02:40:00	1.04407	1.043552	1.04407	0
2021-06-26 02:45:00	1.04315	1.043508	1.04315	0
2021-06-26 02:50:00	1.04315	1.043558	1.04315	0
2021-06-26 02:55:00	1.04268	1.043512	1.04268	0
2021-06-26 03:00:00	1.04359	1.043466	1.04359	0
2021-06-26 03:05:00	1.0436	1.043419	1.0436	0
2021-06-26 03:10:00	1.04408	1.043465	1.04408	0
2021-06-26 03:15:00	1.04314	1.043374	1.04314	0
2021-06-26 03:20:00	1.04265	1.043325	1.04265	0
2021-06-26 03:25:00	1.04406	1.043417	1.04406	0
2021-06-26 03:30:00	1.04313	1.043323	1.04313	0
2021-06-26 03:35:00	1.04406	1.043414	1.04406	0
2021-06-26 03:40:00	1.04407	1.043506	1.04407	0
2021-06-26 03:45:00	1.04408	1.043646	1.04408	0
2021-06-26 03:50:00	1.04363	1.04365	1.04363	0
2021-06-26 03:55:00	1.04408	1.043698	1.04408	0
2021-06-26 04:00:00	1.04361	1.043651	1.04361	0
2021-06-26 04:05:00	1.04269	1.043606	1.04269	0
2021-06-26 04:10:00	1.0441	1.043751	1.0441	0
2021-06-26 04:15:00	1.04364	1.043709	1.04364	0
2021-06-26 04:20:00	1.04362	1.043758	1.04362	0
2021-06-26 04:25:00	1.04362	1.043714	1.04362	0
2021-06-26 04:30:00	1.04315	1.043622	1.04315	0
2021-06-26 04:35:00	1.04409	1.043623	1.04409	0
2021-06-26 04:40:00	1.04315	1.043575	1.04315	0
2021-06-26 04:45:00	1.04313	1.04348	1.04313	0
2021-06-26 04:50:00	1.04408	1.043527	1.04408	0
2021-06-26 04:55:00	1.04409	1.043667	1.04409	0
2021-06-26 05:00:00	1.04315	1.043572	1.04315	0
2021-06-26 05:05:00	1.04313	1.043521	1.04313	0
2021-06-26 05:10:00	1.04405	1.043564	1.04405	0
2021-06-26 05:15:00	1.04406	1.043608	1.04406	0
2021-06-26 05:20:00	1.04312	1.043605	1.04312	0
2021-06-26 05:25:00	1.04314	1.04351	1.04314	0
2021-06-26 05:30:00	1.04409	1.043604	1.04409	0
2021-06-26 05:35:00	1.04408	1.043699	1.04408	0
2021-06-26 05:40:00	1.04314	1.043605	1.04314	0
2021-06-26 05:45:00	1.04407	1.043603	1.04407	0
2021-06-26 05:50:00	1.04312	1.0436	1.04312	0
2021-06-26 05:55:00	1.04313	1.0436	1.04313	0
2021-06-26 06:00:00	1.04408	1.043603	1.04408	0
2021-06-26 06:05:00	1.04316	1.043513	1.04316	0
2021-06-26 06:10:00	1.0441	1.043611	1.0441	0
2021-06-26 06:15:00	1.04314	1.043611	1.04314	0
2021-06-26 06:20:00	1.04312	1.043514	1.04312	0
2021-06-26 06:25:00	1.04313	1.043419	1.04313	0
2021-06-26 06:30:00	1.04408	1.043513	1.04408	0
2021-06-26 06:35:00	1.04269	1.043375	1.04269	0
2021-06-26 06:40:00	1.04407	1.04347	1.04407	0
2021-06-26 06:45:00	1.04408	1.043565	1.04408	0
2021-06-26 06:50:00	1.04316	1.043473	1.04316	0
2021-06-26 06:55:00	1.0427	1.043427	1.0427	0
2021-06-26 07:00:00	1.04411	1.043428	1.04411	0
2021-06-26 07:05:00	1.04411	1.043525	1.04411	0
2021-06-26 07:10:00	1.04318	1.043531	1.04318	0
2021-06-26 07:15:00	1.04271	1.043489	1.04271	0
2021-06-26 07:20:00	1.04363	1.043444	1.04363	0
2021-06-26 07:25:00	1.04408	1.043583	1.04408	0
2021-06-26 07:30:00	1.04316	1.043492	1.04316	0
2021-06-26 07:35:00	1.04316	1.0434	1.04316	0
2021-06-26 07:40:00	1.04314	1.043398	1.04314	0
2021-06-26 07:45:00	1.04314	1.043442	1.04314	0
2021-06-26 07:50:00	1.04408	1.043439	1.04408	0
2021-06-26 07:55:00	1.04405	1.043433	1.04405	0
2021-06-26 08:00:00	1.04407	1.043522	1.04407	0
2021-06-26 08:05:00	1.04314	1.043565	1.04314	0
2021-06-26 08:10:00	1.04407	1.043609	1.04407	0
2021-06-26 08:15:00	1.04315	1.043516	1.04315	0
2021-06-26 08:20:00	1.04316	1.043516	1.04316	0
2021-06-26 08:25:00	1.04316	1.043516	1.04316	0
2021-06-26 08:30:00	1.04408	1.04361	1.04408	0
2021-06-26 08:35:00	1.04363	1.043659	1.04363	0
2021-06-26 08:40:00	1.04362	1.043613	1.04362	0
2021-06-26 08:45:00	1.0464	1.043848	1.0464	0
2021-06-26 08:50:00	1.04314	1.043755	1.04314	0
2021-06-26 08:55:00	1.04407	1.043848	1.04407	0
2021-06-26 09:00:00	1.04314	1.043755	1.04314	0
2021-06-26 09:05:00	1.04407	1.043847	1.04407	0
2021-06-26 09:10:00	1.04362	1.043893	1.04362	0
2021-06-26 09:15:00	1.04268	1.043845	1.04268	0
2021-06-26 09:20:00	1.04408	1.043845	1.04408	0
2021-06-26 09:25:00	1.04269	1.043751	1.04269	0
2021-06-26 09:30:00	1.04267	1.043656	1.04267	0
2021-06-26 09:35:00	1.04407	1.043423	1.04407	0
2021-06-26 09:40:00	1.04406	1.043515	1.04406	0
2021-06-26 09:45:00	1.04313	1.043421	1.04313	0
2021-06-26 09:50:00	1.04408	1.043515	1.04408	0
2021-06-26 09:55:00	1.04406	1.043514	1.04406	0
2021-06-26 10:00:00	1.0436	1.043512	1.0436	0
2021-06-26 10:05:00	1.0436	1.043604	1.0436	0
2021-06-26 10:10:00	1.04358	1.043554	1.04358	0
2021-06-26 10:15:00	1.04312	1.043597	1.04312	0
2021-06-26 10:20:00	1.04263	1.043593	1.04263	0
2021-06-26 10:25:00	1.04358	1.043544	1.04358	0
2021-06-26 10:30:00	1.0436	1.043498	1.0436	0
2021-06-26 10:35:00	1.04406	1.043591	1.04406	0
2021-06-26 10:40:00	1.04406	1.043589	1.04406	0
2021-06-26 10:45:00	1.04315	1.043498	1.04315	0
2021-06-26 10:50:00	1.04315	1.043453	1.04315	0
2021-06-26 10:55:00	1.04315	1.043408	1.04315	0
2021-06-26 11:00:00	1.04316	1.043366	1.04316	0
2021-06-26 11:05:00	1.04407	1.043461	1.04407	0
2021-06-26 11:10:00	1.04315	1.043513	1.04315	0
2021-06-26 11:15:00	1.04409	1.043564	1.04409	0
2021-06-26 11:20:00	1.04409	1.043613	1.04409	0
2021-06-26 11:25:00	1.04363	1.04357	1.04363	0
2021-06-26 11:30:00	1.04362	1.043526	1.04362	0
2021-06-26 11:35:00	1.0436	1.043571	1.0436	0
2021-06-26 11:40:00	1.04407	1.043663	1.04407	0
2021-06-26 11:45:00	1.04407	1.043755	1.04407	0
2021-06-26 11:50:00	1.0436	1.043799	1.0436	0
2021-06-26 11:55:00	1.04359	1.043751	1.04359	0
2021-06-26 12:00:00	1.04358	1.043794	1.04358	0
2021-06-26 12:05:00	1.0436	1.043745	1.0436	0
2021-06-26 12:10:00	1.04408	1.043744	1.04408	0
2021-06-26 12:15:00	1.04316	1.043697	1.04316	0
2021-06-26 12:20:00	1.0441	1.043745	1.0441	0
2021-06-26 12:25:00	1.04409	1.043794	1.04409	0
2021-06-26 12:30:00	1.0441	1.043797	1.0441	0
2021-06-26 12:35:00	1.04408	1.043798	1.04408	0
2021-06-26 12:40:00	1.04406	1.043844	1.04406	0
2021-06-26 12:45:00	1.04313	1.043798	1.04313	0
2021-06-26 12:50:00	1.0436	1.0438	1.0436	0
2021-06-26 12:55:00	1.04313	1.043753	1.04313	0
2021-06-26 13:00:00	1.04313	1.043658	1.04313	0
2021-06-26 13:05:00	1.04315	1.043657	1.04315	0
2021-06-26 13:10:00	1.04452	1.043699	1.04452	0
2021-06-26 13:15:00	1.04406	1.043696	1.04406	0
2021-06-26 13:20:00	1.04406	1.043692	1.04406	0
2021-06-26 13:25:00	1.04406	1.04369	1.04406	0
2021-06-26 13:30:00	1.0431	1.043594	1.0431	0
2021-06-26 13:35:00	1.04358	1.043639	1.04358	0
2021-06-26 13:40:00	1.04312	1.043591	1.04312	0
2021-06-26 13:45:00	1.04408	1.043686	1.04408	0
2021-06-26 13:50:00	1.04314	1.043687	1.04314	0
2021-06-26 13:55:00	1.04314	1.043686	1.04314	0
2021-06-26 14:00:00	1.04314	1.043548	1.04314	0
2021-06-26 14:05:00	1.04409	1.043551	1.04409	0
2021-06-26 14:10:00	1.04315	1.04346	1.04315	0
2021-06-26 14:15:00	1.04316	1.04337	1.04316	0
2021-06-26 14:20:00	1.0436	1.04342	1.0436	0
2021-06-26 14:25:00	1.04264	1.043326	1.04264	0
2021-06-26 14:30:00	1.04267	1.043281	1.04267	0
2021-06-26 14:35:00	1.04313	1.043186	1.04313	0
2021-06-26 14:40:00	1.04315	1.043187	1.04315	0
2021-06-26 14:45:00	1.04316	1.043189	1.04316	0
2021-06-26 14:50:00	1.04312	1.043187	1.04312	0
2021-06-26 14:55:00	1.04359	1.043137	1.04359	0
2021-06-26 15:00:00	1.04404	1.043226	1.04404	0
2021-06-26 15:05:00	1.0431	1.04322	1.0431	0
2021-06-26 15:10:00	1.04406	1.043266	1.04406	0
2021-06-26 15:15:00	1.04361	1.043363	1.04361	0
2021-06-26 15:20:00	1.04358	1.043454	1.04358	0
2021-06-26 15:25:00	1.04402	1.043543	1.04402	0
2021-06-26 15:30:00	1.04311	1.043539	1.04311	0
2021-06-26 15:35:00	1.04313	1.043536	1.04313	0
2021-06-26 15:40:00	1.04313	1.043537	1.04313	0
2021-06-26 15:45:00	1.04407	1.043585	1.04407	0
2021-06-26 15:50:00	1.04407	1.043588	1.04407	0
2021-06-26 15:55:00	1.04407	1.043685	1.04407	0
2021-06-26 16:00:00	1.04315	1.043594	1.04315	0
2021-06-26 16:05:00	1.04363	1.043596	1.04363	0
2021-06-26 16:10:00	1.04317	1.043555	1.04317	0
2021-06-26 16:15:00	1.04411	1.043564	1.04411	0
2021-06-26 16:20:00	1.04363	1.043616	1.04363	0
2021-06-26 16:25:00	1.04409	1.043712	1.04409	0
2021-06-26 16:30:00	1.0441	1.043809	1.0441	0
2021-06-26 16:35:00	1.04317	1.043719	1.04317	0
2021-06-26 16:40:00	1.04318	1.04363	1.04318	0
2021-06-26 16:45:00	1.04314	1.043537	1.04314	0
2021-06-26 16:50:00	1.04406	1.043628	1.04406	0
2021-06-26 16:55:00	1.04313	1.043578	1.04313	0
2021-06-26 17:00:00	1.0436	1.043621	1.0436	0
2021-06-26 17:05:00	1.04315	1.043525	1.04315	0
2021-06-26 17:10:00	1.04314	1.043476	1.04314	0
2021-06-26 17:15:00	1.04409	1.043476	1.04409	0
2021-06-26 17:20:00	1.04313	1.043379	1.04313	0
2021-06-26 17:25:00	1.04362	1.043424	1.04362	0
2021-06-26 17:30:00	1.04363	1.043469	1.04363	0
2021-06-26 17:35:00	1.0427	1.043425	1.0427	0
2021-06-26 17:40:00	1.04361	1.04338	1.04361	0
2021-06-26 17:45:00	1.04405	1.043472	1.04405	0
2021-06-26 17:50:00	1.04311	1.043423	1.04311	0
2021-06-26 17:55:00	1.0431	1.043418	1.0431	0
2021-06-26 18:00:00	1.04266	1.04337	1.04266	0
2021-06-26 18:05:00	1.04406	1.043367	1.04406	0
2021-06-26 18:10:00	1.04357	1.043411	1.04357	0
2021-06-26 18:15:00	1.0431	1.043359	1.0431	0
2021-06-26 18:20:00	1.04401	1.043397	1.04401	0
2021-06-26 18:25:00	1.04403	1.04353	1.04403	0
2021-06-26 18:30:00	1.04404	1.043573	1.04404	0
2021-06-26 18:35:00	1.04314	1.043482	1.04314	0
2021-06-26 18:40:00	1.04407	1.043578	1.04407	0
2021-06-26 18:45:00	1.04312	1.04358	1.04312	0
2021-06-26 18:50:00	1.04314	1.043628	1.04314	0
2021-06-26 18:55:00	1.04314	1.043536	1.04314	0
2021-06-26 19:00:00	1.04312	1.043491	1.04312	0
2021-06-26 19:05:00	1.04311	1.043492	1.04311	0
2021-06-26 19:10:00	1.04405	1.043496	1.04405	0
2021-06-26 19:15:00	1.04406	1.043499	1.04406	0
2021-06-26 19:20:00	1.04315	1.04341	1.04315	0
2021-06-26 19:25:00	1.04406	1.043502	1.04406	0
2021-06-26 19:30:00	1.04312	1.043407	1.04312	0
2021-06-26 19:35:00	1.04312	1.043407	1.04312	0
2021-06-26 19:40:00	1.04406	1.043499	1.04406	0
2021-06-26 19:45:00	1.04313	1.043498	1.04313	0
2021-06-26 19:50:00	1.04408	1.043594	1.04408	0
2021-06-26 19:55:00	1.04268	1.043551	1.04268	0
2021-06-26 20:00:00	1.0436	1.043506	1.0436	0
2021-06-26 20:05:00	1.04314	1.043414	1.04314	0
2021-06-26 20:10:00	1.04314	1.043413	1.04314	0
2021-06-26 20:15:00	1.04405	1.043412	1.04405	0
2021-06-26 20:20:00	1.04314	1.043414	1.04314	0
2021-06-26 20:25:00	1.04404	1.043506	1.04404	0
2021-06-26 20:30:00	1.04405	1.043505	1.04405	0
2021-06-26 20:35:00	1.04407	1.043599	1.04407	0
2021-06-26 20:40:00	1.04409	1.0436	1.04409	0
2021-06-26 20:45:00	1.0431	1.043642	1.0431	0
2021-06-26 20:50:00	1.04401	1.043683	1.04401	0
2021-06-26 20:55:00	1.0431	1.043679	1.0431	0
2021-06-26 21:00:00	1.04308	1.043673	1.04308	0
2021-06-26 21:05:00	1.04216	1.043484	1.04216	0
2021-06-26 21:10:00	1.04452	1.043622	1.04452	0
2021-06-26 21:15:00	1.04359	1.043577	1.04359	0
2021-06-26 21:20:00	1.04408	1.04358	1.04408	0
2021-06-26 21:25:00	1.04315	1.043488	1.04315	0
2021-06-26 21:30:00	1.04314	1.043393	1.04314	0
2021-06-26 21:35:00	1.04269	1.043352	1.04269	0
2021-06-26 21:40:00	1.04266	1.043217	1.04266	0
2021-06-26 21:45:00	1.04312	1.043219	1.04312	0
2021-06-26 21:50:00	1.04313	1.043224	1.04313	0
2021-06-26 21:55:00	1.04313	1.043321	1.04313	0
2021-06-26 22:00:00	1.04315	1.043184	1.04315	0
2021-06-26 22:05:00	1.04313	1.043138	1.04313	0
2021-06-26 22:10:00	1.0431	1.04304	1.0431	0
2021-06-26 22:15:00	1.04263	1.042988	1.04263	0
2021-06-26 22:20:00	1.04264	1.042938	1.04264	0
2021-06-26 22:25:00	1.04265	1.042934	1.04265	0
2021-06-26 22:30:00	1.04314	1.042982	1.04314	0
2021-06-26 22:35:00	1.04362	1.043032	1.04362	0
2021-06-26 22:40:00	1.0441	1.043129	1.0441	0
2021-06-26 22:45:00	1.04314	1.04313	1.04314	0
2021-06-26 22:50:00	1.04316	1.043131	1.04316	0
2021-06-26 22:55:00	1.04315	1.043133	1.04315	0
2021-06-26 23:00:00	1.04407	1.04323	1.04407	0
2021-06-26 23:05:00	1.04314	1.043281	1.04314	0
2021-06-26 23:10:00	1.04315	1.043332	1.04315	0
2021-06-26 23:15:00	1.04313	1.04338	1.04313	0
2021-06-26 23:20:00	1.04406	1.043472	1.04406	0
2021-06-26 23:25:00	1.04315	1.043425	1.04315	0
2021-06-26 23:30:00	1.0436	1.043375	1.0436	0
2021-06-26 23:35:00	1.04313	1.043374	1.04313	0
2021-06-26 23:40:00	1.04312	1.04337	1.04312	0
2021-06-26 23:45:00	1.04312	1.043367	1.04312	0
2021-06-26 23:50:00	1.04314	1.043274	1.04314	0
2021-06-26 23:55:00	1.04311	1.043271	1.04311	0
2021-06-27 00:00:00	1.04266	1.043222	1.04266	0
2021-06-27 00:05:00	1.04314	1.043223	1.04314	0
2021-06-27 00:10:00	1.04316	1.043133	1.04316	0
2021-06-27 00:15:00	1.04316	1.043134	1.04316	0
2021-06-27 00:20:00	1.04316	1.04309	1.04316	0
2021-06-27 00:25:00	1.04408	1.043185	1.04408	0
2021-06-27 00:30:00	1.04316	1.043189	1.04316	0
2021-06-27 00:35:00	1.04315	1.043192	1.04315	0
2021-06-27 00:40:00	1.04315	1.043193	1.04315	0
2021-06-27 00:45:00	1.04361	1.043243	1.04361	0
2021-06-27 00:50:00	1.04316	1.043293	1.04316	0
2021-06-27 00:55:00	1.04361	1.04334	1.04361	0
2021-06-27 01:00:00	1.04268	1.043292	1.04268	0
2021-06-27 01:05:00	1.04314	1.04329	1.04314	0
2021-06-27 01:10:00	1.04222	1.043196	1.04222	0
2021-06-27 01:15:00	1.04315	1.043103	1.04315	0
2021-06-27 01:20:00	1.04316	1.043103	1.04316	0
2021-06-27 01:25:00	1.04315	1.043103	1.04315	0
2021-06-27 01:30:00	1.04314	1.043102	1.04314	0
2021-06-27 01:35:00	1.04407	1.043148	1.04407	0
2021-06-27 01:40:00	1.04315	1.043147	1.04315	0
2021-06-27 01:45:00	1.04361	1.043147	1.04361	0
2021-06-27 01:50:00	1.04265	1.043144	1.04265	0
2021-06-27 01:55:00	1.04311	1.043141	1.04311	0
2021-06-27 02:00:00	1.0445	1.043369	1.0445	0
2021-06-27 02:05:00	1.04311	1.043365	1.04311	0
2021-06-27 02:10:00	1.04405	1.043454	1.04405	0
2021-06-27 02:15:00	1.04314	1.043453	1.04314	0
2021-06-27 02:20:00	1.04176	1.043315	1.04176	0
2021-06-27 02:25:00	1.04268	1.043176	1.04268	0
2021-06-27 02:30:00	1.04267	1.043128	1.04267	0
2021-06-27 02:35:00	1.04268	1.043035	1.04268	0
2021-06-27 02:40:00	1.04268	1.043038	1.04268	0
2021-06-27 02:45:00	1.04269	1.042996	1.04269	0
2021-06-27 02:50:00	1.04267	1.042813	1.04267	0
2021-06-27 02:55:00	1.04265	1.042767	1.04265	0
2021-06-27 03:00:00	1.04267	1.042629	1.04267	0
2021-06-27 03:05:00	1.04361	1.042676	1.04361	0
2021-06-27 03:10:00	1.04314	1.042814	1.04314	0
2021-06-27 03:15:00	1.04264	1.04281	1.04264	0
2021-06-27 03:20:00	1.04265	1.042808	1.04265	0
2021-06-27 03:25:00	1.04171	1.042711	1.04171	0
2021-06-27 03:30:00	1.04313	1.042756	1.04313	0
2021-06-27 03:35:00	1.04315	1.042802	1.04315	0
2021-06-27 03:40:00	1.04315	1.04285	1.04315	0
2021-06-27 03:45:00	1.0422	1.042805	1.0422	0
2021-06-27 03:50:00	1.04406	1.042944	1.04406	0
2021-06-27 03:55:00	1.04408	1.042991	1.04408	0
2021-06-27 04:00:00	1.04313	1.04299	1.04313	0
2021-06-27 04:05:00	1.04403	1.043129	1.04403	0
2021-06-27 04:10:00	1.04311	1.043175	1.04311	0
2021-06-27 04:15:00	1.04312	1.043316	1.04312	0
2021-06-27 04:20:00	1.04406	1.043409	1.04406	0
2021-06-27 04:25:00	1.04311	1.043405	1.04311	0
2021-06-27 04:30:00	1.04407	1.043497	1.04407	0
2021-06-27 04:35:00	1.04314	1.043591	1.04314	0
2021-06-27 04:40:00	1.0431	1.043495	1.0431	0
2021-06-27 04:45:00	1.04313	1.0434	1.04313	0
2021-06-27 04:50:00	1.04403	1.04349	1.04403	0
2021-06-27 04:55:00	1.04311	1.043398	1.04311	0
2021-06-27 05:00:00	1.04312	1.043399	1.04312	0
2021-06-27 05:05:00	1.04268	1.043355	1.04268	0
2021-06-27 05:10:00	1.04267	1.043216	1.04267	0
2021-06-27 05:15:00	1.04314	1.043219	1.04314	0
2021-06-27 05:20:00	1.04222	1.043034	1.04222	0
2021-06-27 05:25:00	1.04316	1.043036	1.04316	0
2021-06-27 05:30:00	1.04315	1.043041	1.04315	0
2021-06-27 05:35:00	1.04313	1.043041	1.04313	0
2021-06-27 05:40:00	1.04313	1.042951	1.04313	0
2021-06-27 05:45:00	1.04361	1.043001	1.04361	0
2021-06-27 05:50:00	1.04316	1.043005	1.04316	0
2021-06-27 05:55:00	1.04314	1.043051	1.04314	0
2021-06-27 06:00:00	1.04311	1.043095	1.04311	0
2021-06-27 06:05:00	1.04313	1.043094	1.04313	0
2021-06-27 06:10:00	1.04408	1.04328	1.04408	0
2021-06-27 06:15:00	1.04223	1.043187	1.04223	0
2021-06-27 06:20:00	1.04315	1.043187	1.04315	0
2021-06-27 06:25:00	1.04313	1.043187	1.04313	0
2021-06-27 06:30:00	1.04312	1.043186	1.04312	0
2021-06-27 06:35:00	1.04308	1.043133	1.04308	0
2021-06-27 06:40:00	1.04312	1.043129	1.04312	0
2021-06-27 06:45:00	1.04309	1.043124	1.04309	0
2021-06-27 06:50:00	1.04264	1.043077	1.04264	0
2021-06-27 06:55:00	1.04263	1.043027	1.04263	0
2021-06-27 07:00:00	1.0436	1.042979	1.0436	0
2021-06-27 07:05:00	1.04265	1.043021	1.04265	0
2021-06-27 07:10:00	1.04173	1.042879	1.04173	0
2021-06-27 07:15:00	1.0436	1.042926	1.0436	0
2021-06-27 07:20:00	1.04217	1.042831	1.04217	0
2021-06-27 07:25:00	1.04218	1.042741	1.04218	0
2021-06-27 07:30:00	1.04312	1.042741	1.04312	0
2021-06-27 07:35:00	1.04174	1.042606	1.04174	0
2021-06-27 07:40:00	1.04267	1.042609	1.04267	0
2021-06-27 07:45:00	1.04314	1.04266	1.04314	0
2021-06-27 07:50:00	1.04405	1.042705	1.04405	0
2021-06-27 07:55:00	1.04313	1.042753	1.04313	0
2021-06-27 08:00:00	1.04312	1.042892	1.04312	0
2021-06-27 08:05:00	1.04314	1.042846	1.04314	0
2021-06-27 08:10:00	1.04314	1.042943	1.04314	0
2021-06-27 08:15:00	1.04314	1.043039	1.04314	0
2021-06-27 08:20:00	1.04265	1.042992	1.04265	0
2021-06-27 08:25:00	1.04268	1.043086	1.04268	0
2021-06-27 08:30:00	1.04269	1.043088	1.04269	0
2021-06-27 08:35:00	1.04313	1.043087	1.04313	0
2021-06-27 08:40:00	1.04315	1.042997	1.04315	0
2021-06-27 08:45:00	1.04314	1.042998	1.04314	0
2021-06-27 08:50:00	1.04313	1.042999	1.04313	0
2021-06-27 08:55:00	1.04313	1.042998	1.04313	0
2021-06-27 09:00:00	1.04405	1.043089	1.04405	0
2021-06-27 09:05:00	1.04221	1.042996	1.04221	0
2021-06-27 09:10:00	1.04312	1.043043	1.04312	0
2021-06-27 09:15:00	1.04311	1.043086	1.04311	0
2021-06-27 09:20:00	1.04312	1.043129	1.04312	0
2021-06-27 09:25:00	1.04312	1.043128	1.04312	0
2021-06-27 09:30:00	1.04314	1.043127	1.04314	0
2021-06-27 09:35:00	1.04267	1.04308	1.04267	0
2021-06-27 09:40:00	1.04313	1.04308	1.04313	0
2021-06-27 09:45:00	1.04313	1.04308	1.04313	0
2021-06-27 09:50:00	1.0431	1.042985	1.0431	0
2021-06-27 09:55:00	1.0431	1.043074	1.0431	0
2021-06-27 10:00:00	1.0431	1.043072	1.0431	0
2021-06-27 10:05:00	1.04311	1.043072	1.04311	0
2021-06-27 10:10:00	1.04265	1.043025	1.04265	0
2021-06-27 10:15:00	1.04311	1.043024	1.04311	0
2021-06-27 10:20:00	1.04312	1.043022	1.04312	0
2021-06-27 10:25:00	1.04313	1.043068	1.04313	0
2021-06-27 10:30:00	1.04313	1.043068	1.04313	0
2021-06-27 10:35:00	1.04312	1.043067	1.04312	0
2021-06-27 10:40:00	1.04311	1.043068	1.04311	0
2021-06-27 10:45:00	1.04267	1.043025	1.04267	0
2021-06-27 10:50:00	1.04357	1.043072	1.04357	0
2021-06-27 10:55:00	1.04405	1.043166	1.04405	0
2021-06-27 11:00:00	1.04314	1.043215	1.04314	0
2021-06-27 11:05:00	1.04315	1.043219	1.04315	0
2021-06-27 11:10:00	1.0436	1.043267	1.0436	0
2021-06-27 11:15:00	1.04315	1.043269	1.04315	0
2021-06-27 11:20:00	1.04315	1.043271	1.04315	0
2021-06-27 11:25:00	1.04313	1.043272	1.04313	0
2021-06-27 11:30:00	1.04222	1.043183	1.04222	0
2021-06-27 11:35:00	1.04408	1.043324	1.04408	0
2021-06-27 11:40:00	1.04314	1.043281	1.04314	0
2021-06-27 11:45:00	1.04409	1.043285	1.04409	0
2021-06-27 11:50:00	1.04313	1.043284	1.04313	0
2021-06-27 11:55:00	1.0431	1.043279	1.0431	0
2021-06-27 12:00:00	1.04312	1.043231	1.04312	0
2021-06-27 12:05:00	1.04311	1.043227	1.04311	0
2021-06-27 12:10:00	1.04312	1.043224	1.04312	0
2021-06-27 12:15:00	1.04267	1.043178	1.04267	0
2021-06-27 12:20:00	1.04312	1.043268	1.04312	0
2021-06-27 12:25:00	1.04218	1.043078	1.04218	0
2021-06-27 12:30:00	1.04402	1.043166	1.04402	0
2021-06-27 12:35:00	1.04311	1.043068	1.04311	0
2021-06-27 12:40:00	1.04265	1.04302	1.04265	0
2021-06-27 12:45:00	1.04262	1.042972	1.04262	0
2021-06-27 12:50:00	1.04311	1.042971	1.04311	0
2021-06-27 12:55:00	1.04312	1.042972	1.04312	0
2021-06-27 13:00:00	1.04361	1.043021	1.04361	0
2021-06-27 13:05:00	1.04312	1.043066	1.04312	0
2021-06-27 13:10:00	1.04313	1.043067	1.04313	0
2021-06-27 13:15:00	1.04315	1.043164	1.04315	0
2021-06-27 13:20:00	1.04313	1.043075	1.04313	0
2021-06-27 13:25:00	1.04315	1.043079	1.04315	0
2021-06-27 13:30:00	1.04316	1.04313	1.04316	0
2021-06-27 13:35:00	1.04315	1.043183	1.04315	0
2021-06-27 13:40:00	1.04361	1.043233	1.04361	0
2021-06-27 13:45:00	1.04266	1.043187	1.04266	0
2021-06-27 13:50:00	1.04361	1.043187	1.04361	0
2021-06-27 13:55:00	1.04316	1.043191	1.04316	0
2021-06-27 14:00:00	1.04317	1.043195	1.04317	0
2021-06-27 14:05:00	1.04317	1.043197	1.04317	0
2021-06-27 14:10:00	1.04318	1.043202	1.04318	0
2021-06-27 14:15:00	1.04221	1.043108	1.04221	0
2021-06-27 14:20:00	1.04409	1.043201	1.04409	0
2021-06-27 14:25:00	1.04317	1.043203	1.04317	0
2021-06-27 14:30:00	1.04174	1.043016	1.04174	0
2021-06-27 14:35:00	1.04264	1.043014	1.04264	0
2021-06-27 14:40:00	1.0436	1.043013	1.0436	0
2021-06-27 14:45:00	1.04361	1.043058	1.04361	0
2021-06-27 14:50:00	1.04409	1.04315	1.04409	0
2021-06-27 14:55:00	1.04269	1.043102	1.04269	0
2021-06-27 15:00:00	1.04266	1.04305	1.04266	0
2021-06-27 15:05:00	1.04358	1.043187	1.04358	0
2021-06-27 15:10:00	1.04312	1.04309	1.04312	0
2021-06-27 15:15:00	1.04173	1.042946	1.04173	0
2021-06-27 15:20:00	1.04266	1.043038	1.04266	0
2021-06-27 15:25:00	1.04268	1.043042	1.04268	0
2021-06-27 15:30:00	1.04268	1.04295	1.04268	0
2021-06-27 15:35:00	1.04313	1.042902	1.04313	0
2021-06-27 15:40:00	1.04312	1.042805	1.04312	0
2021-06-27 15:45:00	1.04264	1.0428	1.04264	0
2021-06-27 15:50:00	1.0431	1.042844	1.0431	0
2021-06-27 15:55:00	1.0431	1.042796	1.0431	0
2021-06-27 16:00:00	1.04264	1.042748	1.04264	0
2021-06-27 16:05:00	1.04267	1.042842	1.04267	0
2021-06-27 16:10:00	1.0422	1.042796	1.0422	0
2021-06-27 16:15:00	1.04313	1.042841	1.04313	0
2021-06-27 16:20:00	1.04221	1.042794	1.04221	0
2021-06-27 16:25:00	1.04315	1.042796	1.04315	0
2021-06-27 16:30:00	1.04313	1.042797	1.04313	0
2021-06-27 16:35:00	1.04313	1.042846	1.04313	0
2021-06-27 16:40:00	1.04407	1.042943	1.04407	0
2021-06-27 16:45:00	1.04315	1.042948	1.04315	0
2021-06-27 16:50:00	1.04222	1.042906	1.04222	0
2021-06-27 16:55:00	1.04315	1.042954	1.04315	0
2021-06-27 17:00:00	1.04315	1.043049	1.04315	0
2021-06-27 17:05:00	1.04314	1.04305	1.04314	0
2021-06-27 17:10:00	1.04309	1.043138	1.04309	0
2021-06-27 17:15:00	1.04311	1.043134	1.04311	0
2021-06-27 17:20:00	1.04265	1.043086	1.04265	0
2021-06-27 17:25:00	1.04267	1.04304	1.04267	0
2021-06-27 17:30:00	1.04267	1.0429	1.04267	0
2021-06-27 17:35:00	1.04407	1.042992	1.04407	0
2021-06-27 17:40:00	1.04312	1.043082	1.04312	0
2021-06-27 17:45:00	1.04313	1.04308	1.04313	0
2021-06-27 17:50:00	1.04312	1.043077	1.04312	0
2021-06-27 17:55:00	1.04219	1.042982	1.04219	0
2021-06-27 18:00:00	1.04265	1.042938	1.04265	0
2021-06-27 18:05:00	1.04359	1.042986	1.04359	0
2021-06-27 18:10:00	1.0422	1.042941	1.0422	0
2021-06-27 18:15:00	1.04315	1.042989	1.04315	0
2021-06-27 18:20:00	1.04223	1.042945	1.04223	0
2021-06-27 18:25:00	1.04222	1.04276	1.04222	0
2021-06-27 18:30:00	1.04222	1.04267	1.04222	0
2021-06-27 18:35:00	1.04313	1.04267	1.04313	0
2021-06-27 18:40:00	1.04313	1.042671	1.04313	0
2021-06-27 18:45:00	1.04315	1.042767	1.04315	0
2021-06-27 18:50:00	1.04266	1.042768	1.04266	0
2021-06-27 18:55:00	1.04315	1.042724	1.04315	0
2021-06-27 19:00:00	1.04223	1.042727	1.04223	0
2021-06-27 19:05:00	1.04223	1.042635	1.04223	0
2021-06-27 19:10:00	1.04361	1.042773	1.04361	0
2021-06-27 19:15:00	1.04268	1.042819	1.04268	0
2021-06-27 19:20:00	1.04316	1.042913	1.04316	0
2021-06-27 19:25:00	1.04358	1.042958	1.04358	0
2021-06-27 19:30:00	1.04312	1.042957	1.04312	0
2021-06-27 19:35:00	1.04314	1.042956	1.04314	0
2021-06-27 19:40:00	1.04219	1.042909	1.04219	0
2021-06-27 19:45:00	1.04308	1.042902	1.04308	0
2021-06-27 19:50:00	1.04217	1.042896	1.04217	0
2021-06-27 19:55:00	1.04313	1.042986	1.04313	0
2021-06-27 20:00:00	1.04172	1.042797	1.04172	0
2021-06-27 20:05:00	1.04266	1.042795	1.04266	0
2021-06-27 20:10:00	1.04266	1.042745	1.04266	0
2021-06-27 20:15:00	1.04268	1.042655	1.04268	0
2021-06-27 20:20:00	1.04314	1.042657	1.04314	0
2021-06-27 20:25:00	1.04222	1.042565	1.04222	0
2021-06-27 20:30:00	1.04316	1.042662	1.04316	0
2021-06-27 20:35:00	1.04317	1.042671	1.04317	0
2021-06-27 20:40:00	1.04314	1.042768	1.04314	0
2021-06-27 20:45:00	1.04315	1.04277	1.04315	0
2021-06-27 20:50:00	1.04315	1.042913	1.04315	0
2021-06-27 20:55:00	1.0427	1.042917	1.0427	0
2021-06-27 21:00:00	1.04268	1.042919	1.04268	0
2021-06-27 21:05:00	1.04175	1.042826	1.04175	0
2021-06-27 21:10:00	1.04315	1.042827	1.04315	0
2021-06-27 21:15:00	1.04313	1.042918	1.04313	0
2021-06-27 21:20:00	1.04266	1.042868	1.04266	0
2021-06-27 21:25:00	1.04315	1.042866	1.04315	0
2021-06-27 21:30:00	1.04221	1.042773	1.04221	0
2021-06-27 21:35:00	1.04313	1.042771	1.04313	0
2021-06-27 21:40:00	1.04219	1.042675	1.04219	0
2021-06-27 21:45:00	1.04308	1.042713	1.04308	0
2021-06-27 21:50:00	1.04308	1.042753	1.04308	0
2021-06-27 21:55:00	1.04309	1.042887	1.04309	0
2021-06-27 22:00:00	1.04216	1.042788	1.04216	0
2021-06-27 22:05:00	1.04173	1.042648	1.04173	0
2021-06-27 22:10:00	1.04267	1.042649	1.04267	0
2021-06-27 22:15:00	1.04313	1.042647	1.04313	0
2021-06-27 22:20:00	1.04268	1.042694	1.04268	0
2021-06-27 22:25:00	1.04223	1.042604	1.04223	0
2021-06-27 22:30:00	1.04315	1.0427	1.04315	0
2021-06-27 22:35:00	1.04219	1.042611	1.04219	0
2021-06-27 22:40:00	1.0422	1.042523	1.0422	0
2021-06-27 22:45:00	1.0422	1.042434	1.0422	0
2021-06-27 22:50:00	1.04175	1.042393	1.04175	0
2021-06-27 22:55:00	1.0422	1.04244	1.0422	0
2021-06-27 23:00:00	1.04315	1.042488	1.04315	0
2021-06-27 23:05:00	1.04221	1.042396	1.04221	0
2021-06-27 23:10:00	1.04173	1.042301	1.04173	0
2021-06-27 23:15:00	1.04173	1.042251	1.04173	0
2021-06-27 23:20:00	1.04312	1.042248	1.04312	0
2021-06-27 23:25:00	1.0422	1.042249	1.0422	0
2021-06-27 23:30:00	1.04313	1.042342	1.04313	0
2021-06-27 23:35:00	1.04315	1.042437	1.04315	0
2021-06-27 23:40:00	1.0422	1.042482	1.0422	0
2021-06-27 23:45:00	1.04312	1.042574	1.04312	0
2021-06-27 23:50:00	1.04314	1.042573	1.04314	0
2021-06-27 23:55:00	1.04315	1.042667	1.04315	0
2021-06-28 00:00:00	1.04315	1.042809	1.04315	0
2021-06-28 00:05:00	1.04221	1.042857	1.04221	0
2021-06-28 00:10:00	1.04221	1.042766	1.04221	0
2021-06-28 00:15:00	1.0436	1.042906	1.0436	0
2021-06-28 00:20:00	1.04313	1.042906	1.04313	0
2021-06-28 00:25:00	1.04312	1.042903	1.04312	0
2021-06-28 00:30:00	1.0422	1.042903	1.0422	0
2021-06-28 00:35:00	1.04313	1.042904	1.04313	0
2021-06-28 00:40:00	1.04265	1.042855	1.04265	0
2021-06-28 00:45:00	1.04173	1.042713	1.04173	0
2021-06-28 00:50:00	1.0422	1.042618	1.0422	0
2021-06-28 00:55:00	1.04219	1.042616	1.04219	0
2021-06-28 01:00:00	1.04219	1.042614	1.04219	0
2021-06-28 01:05:00	1.04219	1.042473	1.04219	0
2021-06-28 01:10:00	1.04311	1.042471	1.04311	0
2021-06-28 01:15:00	1.04313	1.042472	1.04313	0
2021-06-28 01:20:00	1.04315	1.042567	1.04315	0
2021-06-28 01:25:00	1.04268	1.042522	1.04268	0
2021-06-28 01:30:00	1.04314	1.042571	1.04314	0
2021-06-28 01:35:00	1.04313	1.042711	1.04313	0
2021-06-28 01:40:00	1.04313	1.042804	1.04313	0
2021-06-28 01:45:00	1.04315	1.0429	1.04315	0
2021-06-28 01:50:00	1.04313	1.042994	1.04313	0
2021-06-28 01:55:00	1.04221	1.042996	1.04221	0
2021-06-28 02:00:00	1.04267	1.042952	1.04267	0
2021-06-28 02:05:00	1.04311	1.04295	1.04311	0
2021-06-28 02:10:00	1.04311	1.042946	1.04311	0
2021-06-28 02:15:00	1.04313	1.042991	1.04313	0
2021-06-28 02:20:00	1.0422	1.042897	1.0422	0
2021-06-28 02:25:00	1.04219	1.042803	1.04219	0
2021-06-28 02:30:00	1.04173	1.042663	1.04173	0
2021-06-28 02:35:00	1.04172	1.04252	1.04172	0
2021-06-28 02:40:00	1.04172	1.042379	1.04172	0
2021-06-28 02:45:00	1.0422	1.042378	1.0422	0
2021-06-28 02:50:00	1.04219	1.04233	1.04219	0
2021-06-28 02:55:00	1.04266	1.042285	1.04266	0
2021-06-28 03:00:00	1.04171	1.042145	1.04171	0
2021-06-28 03:05:00	1.04265	1.042097	1.04265	0
2021-06-28 03:10:00	1.04173	1.04205	1.04173	0
2021-06-28 03:15:00	1.04174	1.042005	1.04174	0
2021-06-28 03:20:00	1.04175	1.042007	1.04175	0
2021-06-28 03:25:00	1.04268	1.042103	1.04268	0
2021-06-28 03:30:00	1.04175	1.042106	1.04175	0
2021-06-28 03:35:00	1.04221	1.042107	1.04221	0
2021-06-28 03:40:00	1.04221	1.042109	1.04221	0
2021-06-28 03:45:00	1.04316	1.042159	1.04316	0
2021-06-28 03:50:00	1.0422	1.042208	1.0422	0
2021-06-28 03:55:00	1.04268	1.042211	1.04268	0
2021-06-28 04:00:00	1.0422	1.042258	1.0422	0
2021-06-28 04:05:00	1.04313	1.042397	1.04313	0
2021-06-28 04:10:00	1.0422	1.042442	1.0422	0
2021-06-28 04:15:00	1.0422	1.042394	1.0422	0
2021-06-28 04:20:00	1.04268	1.042487	1.04268	0
2021-06-28 04:25:00	1.04222	1.042488	1.04222	0
2021-06-28 04:30:00	1.04221	1.042488	1.04221	0
2021-06-28 04:35:00	1.04174	1.042346	1.04174	0
2021-06-28 04:40:00	1.04217	1.042343	1.04217	0
2021-06-28 04:45:00	1.04313	1.042388	1.04313	0
2021-06-28 04:50:00	1.0422	1.042388	1.0422	0
2021-06-28 04:55:00	1.0422	1.042295	1.0422	0
2021-06-28 05:00:00	1.04222	1.042297	1.04222	0
2021-06-28 05:05:00	1.0422	1.042297	1.0422	0
2021-06-28 05:10:00	1.04217	1.042246	1.04217	0
2021-06-28 05:15:00	1.04217	1.042241	1.04217	0
2021-06-28 05:20:00	1.04217	1.042237	1.04217	0
2021-06-28 05:25:00	1.04263	1.042326	1.04263	0
2021-06-28 05:30:00	1.04218	1.042327	1.04218	0
2021-06-28 05:35:00	1.04124	1.042138	1.04124	0
2021-06-28 05:40:00	1.04171	1.042089	1.04171	0
2021-06-28 05:45:00	1.0422	1.042089	1.0422	0
2021-06-28 05:50:00	1.04222	1.042089	1.04222	0
2021-06-28 05:55:00	1.04222	1.042091	1.04222	0
2021-06-28 06:00:00	1.0422	1.042094	1.0422	0
2021-06-28 06:05:00	1.04268	1.042145	1.04268	0
2021-06-28 06:10:00	1.0413	1.042058	1.0413	0
2021-06-28 06:15:00	1.0408	1.041875	1.0408	0
2021-06-28 06:20:00	1.04172	1.041829	1.04172	0
2021-06-28 06:25:00	1.04217	1.041922	1.04217	0
2021-06-28 06:30:00	1.04217	1.041968	1.04217	0
2021-06-28 06:35:00	1.0422	1.041968	1.0422	0
2021-06-28 06:40:00	1.04172	1.041918	1.04172	0
2021-06-28 06:45:00	1.04219	1.041915	1.04219	0
2021-06-28 06:50:00	1.04127	1.041822	1.04127	0
2021-06-28 06:55:00	1.04127	1.041681	1.04127	0
2021-06-28 07:00:00	1.04172	1.041723	1.04172	0
2021-06-28 07:05:00	1.04127	1.04177	1.04127	0
2021-06-28 07:10:00	1.04174	1.041772	1.04174	0
2021-06-28 07:15:00	1.04129	1.041684	1.04129	0
2021-06-28 07:20:00	1.04129	1.041596	1.04129	0
2021-06-28 07:25:00	1.04176	1.041552	1.04176	0
2021-06-28 07:30:00	1.04129	1.041509	1.04129	0
2021-06-28 07:35:00	1.04033	1.041323	1.04033	0
2021-06-28 07:40:00	1.04035	1.041231	1.04035	0
2021-06-28 07:45:00	1.04083	1.041187	1.04083	0
2021-06-28 07:50:00	1.04131	1.041146	1.04131	0
2021-06-28 07:55:00	1.04129	1.041148	1.04129	0
2021-06-28 08:00:00	1.04084	1.041058	1.04084	0
2021-06-28 08:05:00	1.04084	1.041013	1.04084	0
2021-06-28 08:10:00	1.04083	1.040967	1.04083	0
2021-06-28 08:15:00	1.04082	1.040873	1.04082	0
2021-06-28 08:20:00	1.04176	1.04092	1.04176	0
2021-06-28 08:25:00	1.04083	1.04097	1.04083	0
2021-06-28 08:30:00	1.0413	1.041065	1.0413	0
2021-06-28 08:35:00	1.04127	1.041109	1.04127	0
2021-06-28 08:40:00	1.04127	1.041105	1.04127	0
2021-06-28 08:45:00	1.04129	1.041105	1.04129	0
2021-06-28 08:50:00	1.04128	1.041149	1.04128	0
2021-06-28 08:55:00	1.04171	1.041236	1.04171	0
2021-06-28 09:00:00	1.04078	1.041231	1.04078	0
2021-06-28 09:05:00	1.04169	1.041318	1.04169	0
2021-06-28 09:10:00	1.03986	1.041128	1.03986	0
2021-06-28 09:15:00	1.04078	1.041123	1.04078	0
2021-06-28 09:20:00	1.04124	1.041117	1.04124	0
2021-06-28 09:25:00	1.04078	1.041068	1.04078	0
2021-06-28 09:30:00	1.04126	1.041067	1.04126	0
2021-06-28 09:35:00	1.04125	1.041063	1.04125	0
2021-06-28 09:40:00	1.04127	1.041062	1.04127	0
2021-06-28 09:45:00	1.04267	1.041158	1.04267	0
2021-06-28 09:50:00	1.04123	1.041203	1.04123	0
2021-06-28 09:55:00	1.04218	1.041252	1.04218	0
2021-06-28 10:00:00	1.04219	1.041485	1.04219	0
2021-06-28 10:05:00	1.04124	1.041531	1.04124	0
2021-06-28 10:10:00	1.04032	1.041439	1.04032	0
2021-06-28 10:15:00	1.04124	1.041485	1.04124	0
2021-06-28 10:20:00	1.04127	1.041486	1.04127	0
2021-06-28 10:25:00	1.04082	1.041443	1.04082	0
2021-06-28 10:30:00	1.0399	1.041306	1.0399	0
2021-06-28 10:35:00	1.04129	1.041168	1.04129	0
2021-06-28 10:40:00	1.04082	1.041127	1.04082	0
2021-06-28 10:45:00	1.04081	1.04099	1.04081	0
2021-06-28 10:50:00	1.04176	1.040947	1.04176	0
2021-06-28 10:55:00	1.04129	1.040952	1.04129	0
2021-06-28 11:00:00	1.04128	1.041048	1.04128	0
2021-06-28 11:05:00	1.04128	1.041052	1.04128	0
2021-06-28 11:10:00	1.04176	1.041101	1.04176	0
2021-06-28 11:15:00	1.04127	1.041146	1.04127	0
2021-06-28 11:20:00	1.04129	1.041285	1.04129	0
2021-06-28 11:25:00	1.04128	1.041284	1.04128	0
2021-06-28 11:30:00	1.04129	1.041331	1.04129	0
2021-06-28 11:35:00	1.04129	1.041379	1.04129	0
2021-06-28 11:40:00	1.0413	1.041333	1.0413	0
2021-06-28 11:45:00	1.04129	1.041333	1.04129	0
2021-06-28 11:50:00	1.04128	1.041333	1.04128	0
2021-06-28 11:55:00	1.04081	1.041286	1.04081	0
2021-06-28 12:00:00	1.04128	1.041238	1.04128	0
2021-06-28 12:05:00	1.04128	1.041239	1.04128	0
2021-06-28 12:10:00	1.04221	1.041331	1.04221	0
2021-06-28 12:15:00	1.04174	1.041377	1.04174	0
2021-06-28 12:20:00	1.04128	1.041376	1.04128	0
2021-06-28 12:25:00	1.04126	1.041373	1.04126	0
2021-06-28 12:30:00	1.04126	1.041369	1.04126	0
2021-06-28 12:35:00	1.04127	1.041367	1.04127	0
2021-06-28 12:40:00	1.04219	1.041458	1.04219	0
2021-06-28 12:45:00	1.04127	1.041504	1.04127	0
2021-06-28 12:50:00	1.04129	1.041505	1.04129	0
2021-06-28 12:55:00	1.04223	1.0416	1.04223	0
2021-06-28 13:00:00	1.04222	1.041601	1.04222	0
2021-06-28 13:05:00	1.04223	1.04165	1.04223	0
2021-06-28 13:10:00	1.04222	1.041744	1.04222	0
2021-06-28 13:15:00	1.04316	1.041934	1.04316	0
2021-06-28 13:20:00	1.04222	1.04203	1.04222	0
2021-06-28 13:25:00	1.04222	1.042125	1.04222	0
2021-06-28 13:30:00	1.0422	1.042126	1.0422	0
2021-06-28 13:35:00	1.04222	1.042221	1.04222	0
2021-06-28 13:40:00	1.04219	1.042311	1.04219	0
2021-06-28 13:45:00	1.04315	1.042403	1.04315	0
2021-06-28 13:50:00	1.04223	1.042404	1.04223	0
2021-06-28 13:55:00	1.04222	1.042403	1.04222	0
2021-06-28 14:00:00	1.04315	1.042496	1.04315	0
2021-06-28 14:05:00	1.04219	1.042399	1.04219	0
2021-06-28 14:10:00	1.04218	1.042395	1.04218	0
2021-06-28 14:15:00	1.0422	1.042393	1.0422	0
2021-06-28 14:20:00	1.04219	1.042392	1.04219	0
2021-06-28 14:25:00	1.04219	1.042389	1.04219	0
2021-06-28 14:30:00	1.0422	1.04239	1.0422	0
2021-06-28 14:35:00	1.04222	1.042297	1.04222	0
2021-06-28 14:40:00	1.04221	1.042295	1.04221	0
2021-06-28 14:45:00	1.04219	1.042292	1.04219	0
2021-06-28 14:50:00	1.04221	1.042198	1.04221	0
2021-06-28 14:55:00	1.04218	1.042197	1.04218	0
2021-06-28 15:00:00	1.0422	1.042199	1.0422	0
2021-06-28 15:05:00	1.0422	1.042199	1.0422	0
2021-06-28 15:10:00	1.0422	1.0422	1.0422	0
2021-06-28 15:15:00	1.04175	1.042156	1.04175	0
2021-06-28 15:20:00	1.04175	1.042111	1.04175	0
2021-06-28 15:25:00	1.04266	1.042155	1.04266	0
2021-06-28 15:30:00	1.0417	1.042104	1.0417	0
2021-06-28 15:35:00	1.0417	1.042055	1.0417	0
2021-06-28 15:40:00	1.04264	1.042098	1.04264	0
2021-06-28 15:45:00	1.04169	1.042049	1.04169	0
2021-06-28 15:50:00	1.04214	1.042043	1.04214	0
2021-06-28 15:55:00	1.04216	1.042039	1.04216	0
2021-06-28 16:00:00	1.04219	1.042038	1.04219	0
2021-06-28 16:05:00	1.04267	1.04213	1.04267	0
2021-06-28 16:10:00	1.0422	1.042175	1.0422	0
2021-06-28 16:15:00	1.04222	1.042131	1.04222	0
2021-06-28 16:20:00	1.04177	1.042138	1.04177	0
2021-06-28 16:25:00	1.04222	1.04219	1.04222	0
2021-06-28 16:30:00	1.0422	1.042146	1.0422	0
2021-06-28 16:35:00	1.04222	1.042199	1.04222	0
2021-06-28 16:40:00	1.04221	1.042206	1.04221	0
2021-06-28 16:45:00	1.04221	1.042211	1.04221	0
2021-06-28 16:50:00	1.04221	1.042213	1.04221	0
2021-06-28 16:55:00	1.04266	1.042212	1.04266	0
2021-06-28 17:00:00	1.04221	1.042213	1.04221	0
2021-06-28 17:05:00	1.04221	1.042212	1.04221	0
2021-06-28 17:10:00	1.04221	1.042256	1.04221	0
2021-06-28 17:15:00	1.04222	1.042256	1.04222	0
2021-06-28 17:20:00	1.04223	1.042259	1.04223	0
2021-06-28 17:25:00	1.04129	1.042166	1.04129	0
2021-06-28 17:30:00	1.0422	1.042165	1.0422	0
2021-06-28 17:35:00	1.04222	1.042166	1.04222	0
2021-06-28 17:40:00	1.0422	1.042165	1.0422	0
2021-06-28 17:45:00	1.04222	1.042121	1.04222	0
2021-06-28 17:50:00	1.04221	1.042121	1.04221	0
2021-06-28 17:55:00	1.04221	1.042121	1.04221	0
2021-06-28 18:00:00	1.04314	1.042214	1.04314	0
2021-06-28 18:05:00	1.04222	1.042214	1.04222	0
2021-06-28 18:10:00	1.04127	1.042118	1.04127	0
2021-06-28 18:15:00	1.0422	1.042209	1.0422	0
2021-06-28 18:20:00	1.04171	1.04216	1.04171	0
2021-06-28 18:25:00	1.04219	1.042157	1.04219	0
2021-06-28 18:30:00	1.04219	1.042156	1.04219	0
2021-06-28 18:35:00	1.04221	1.042155	1.04221	0
2021-06-28 18:40:00	1.04079	1.042013	1.04079	0
2021-06-28 18:45:00	1.0422	1.042012	1.0422	0
2021-06-28 18:50:00	1.04127	1.041825	1.04127	0
2021-06-28 18:55:00	1.04222	1.041825	1.04222	0
2021-06-28 19:00:00	1.04221	1.041919	1.04221	0
2021-06-28 19:05:00	1.04219	1.041918	1.04219	0
2021-06-28 19:10:00	1.04125	1.041872	1.04125	0
2021-06-28 19:15:00	1.04172	1.041825	1.04172	0
2021-06-28 19:20:00	1.04078	1.041684	1.04078	0
2021-06-28 19:25:00	1.04171	1.041634	1.04171	0
2021-06-28 19:30:00	1.04174	1.041729	1.04174	0
2021-06-28 19:35:00	1.04175	1.041684	1.04175	0
2021-06-28 19:40:00	1.04175	1.041732	1.04175	0
2021-06-28 19:45:00	1.04176	1.041686	1.04176	0
2021-06-28 19:50:00	1.04175	1.04164	1.04175	0
2021-06-28 19:55:00	1.04223	1.041644	1.04223	0
2021-06-28 20:00:00	1.04129	1.041648	1.04129	0
2021-06-28 20:05:00	1.04316	1.041792	1.04316	0
2021-06-28 20:10:00	1.04224	1.041938	1.04224	0
2021-06-28 20:15:00	1.04222	1.041989	1.04222	0
2021-06-28 20:20:00	1.04177	1.041992	1.04177	0
2021-06-28 20:25:00	1.0427	1.042087	1.0427	0
2021-06-28 20:30:00	1.04223	1.042135	1.04223	0
2021-06-28 20:35:00	1.04223	1.042182	1.04223	0
2021-06-28 20:40:00	1.04219	1.042226	1.04219	0
2021-06-28 20:45:00	1.0422	1.042223	1.0422	0
2021-06-28 20:50:00	1.0422	1.042314	1.0422	0
2021-06-28 20:55:00	1.04222	1.04222	1.04222	0
2021-06-28 21:00:00	1.0422	1.042216	1.0422	0
2021-06-28 21:05:00	1.04219	1.042213	1.04219	0
2021-06-28 21:10:00	1.04219	1.042255	1.04219	0
2021-06-28 21:15:00	1.0422	1.042205	1.0422	0
2021-06-28 21:20:00	1.04217	1.042199	1.04217	0
2021-06-28 21:25:00	1.04172	1.042148	1.04172	0
2021-06-28 21:30:00	1.04124	1.042053	1.04124	0
2021-06-28 21:35:00	1.04219	1.042052	1.04219	0
2021-06-28 21:40:00	1.04221	1.042053	1.04221	0
2021-06-28 21:45:00	1.04219	1.04205	1.04219	0
2021-06-28 21:50:00	1.04175	1.042005	1.04175	0
2021-06-28 21:55:00	1.04128	1.041914	1.04128	0
2021-06-28 22:00:00	1.04221	1.041916	1.04221	0
2021-06-28 22:05:00	1.04221	1.041917	1.04221	0
2021-06-28 22:10:00	1.04128	1.041828	1.04128	0
2021-06-28 22:15:00	1.04222	1.041878	1.04222	0
2021-06-28 22:20:00	1.0413	1.041884	1.0413	0
2021-06-28 22:25:00	1.04222	1.041887	1.04222	0
2021-06-28 22:30:00	1.04172	1.041838	1.04172	0
2021-06-28 22:35:00	1.04081	1.0417	1.04081	0
2021-06-28 22:40:00	1.04174	1.041699	1.04174	0
2021-06-28 22:45:00	1.04171	1.041742	1.04171	0
2021-06-28 22:50:00	1.04174	1.041695	1.04174	0
2021-06-28 22:55:00	1.0422	1.041694	1.0422	0
2021-06-28 23:00:00	1.04129	1.041695	1.04129	0
2021-06-28 23:05:00	1.04175	1.041648	1.04175	0
2021-06-28 23:10:00	1.0422	1.041738	1.0422	0
2021-06-28 23:15:00	1.04127	1.041643	1.04127	0
2021-06-28 23:20:00	1.04124	1.041595	1.04124	0
2021-06-28 23:25:00	1.0422	1.041734	1.0422	0
2021-06-28 23:30:00	1.04175	1.041735	1.04175	0
2021-06-28 23:35:00	1.04221	1.041785	1.04221	0
2021-06-28 23:40:00	1.04128	1.041739	1.04128	0
2021-06-28 23:45:00	1.04128	1.041647	1.04128	0
2021-06-28 23:50:00	1.04176	1.041694	1.04176	0
2021-06-28 23:55:00	1.04082	1.041601	1.04082	0
2021-06-29 00:00:00	1.04221	1.041602	1.04221	0
2021-06-29 00:05:00	1.04078	1.041553	1.04078	0
2021-06-29 00:10:00	1.04219	1.041648	1.04219	0
2021-06-29 00:15:00	1.04126	1.041554	1.04126	0
2021-06-29 00:20:00	1.04218	1.041597	1.04218	0
2021-06-29 00:25:00	1.04218	1.041594	1.04218	0
2021-06-29 00:30:00	1.04171	1.041637	1.04171	0
2021-06-29 00:35:00	1.04218	1.041727	1.04218	0
2021-06-29 00:40:00	1.04126	1.041677	1.04126	0
2021-06-29 00:45:00	1.04127	1.041722	1.04127	0
2021-06-29 00:50:00	1.0408	1.041581	1.0408	0
2021-06-29 00:55:00	1.04173	1.041676	1.04173	0
2021-06-29 01:00:00	1.04174	1.041631	1.04174	0
2021-06-29 01:05:00	1.04078	1.041583	1.04078	0
2021-06-29 01:10:00	1.04172	1.041537	1.04172	0
2021-06-29 01:15:00	1.0408	1.041399	1.0408	0
2021-06-29 01:20:00	1.04172	1.0414	1.04172	0
2021-06-29 01:25:00	1.04078	1.04126	1.04078	0
2021-06-29 01:30:00	1.04079	1.041213	1.04079	0
2021-06-29 01:35:00	1.0422	1.041306	1.0422	0
2021-06-29 01:40:00	1.04079	1.041305	1.04079	0
2021-06-29 01:45:00	1.04081	1.041213	1.04081	0
2021-06-29 01:50:00	1.04083	1.041122	1.04083	0
2021-06-29 01:55:00	1.04084	1.041128	1.04084	0
2021-06-29 02:00:00	1.04083	1.041039	1.04083	0
2021-06-29 02:05:00	1.0408	1.041039	1.0408	0
2021-06-29 02:10:00	1.04127	1.040994	1.04127	0
2021-06-29 02:15:00	1.04081	1.040997	1.04081	0
2021-06-29 02:20:00	1.0408	1.040998	1.0408	0
2021-06-29 02:25:00	1.04172	1.04095	1.04172	0
2021-06-29 02:30:00	1.04171	1.041042	1.04171	0
2021-06-29 02:35:00	1.0422	1.041181	1.0422	0
2021-06-29 02:40:00	1.04127	1.041225	1.04127	0
2021-06-29 02:45:00	1.04129	1.04127	1.04129	0
2021-06-29 02:50:00	1.04128	1.041315	1.04128	0
2021-06-29 02:55:00	1.04128	1.041363	1.04128	0
2021-06-29 03:00:00	1.04126	1.041362	1.04126	0
2021-06-29 03:05:00	1.0422	1.041501	1.0422	0
2021-06-29 03:10:00	1.04127	1.041548	1.04127	0
2021-06-29 03:15:00	1.04127	1.041503	1.04127	0
2021-06-29 03:20:00	1.04174	1.041506	1.04174	0
2021-06-29 03:25:00	1.04218	1.041504	1.04218	0
2021-06-29 03:30:00	1.04078	1.041455	1.04078	0
2021-06-29 03:35:00	1.04077	1.041403	1.04077	0
2021-06-29 03:40:00	1.04127	1.041402	1.04127	0
2021-06-29 03:45:00	1.04032	1.041306	1.04032	0
2021-06-29 03:50:00	1.04219	1.041399	1.04219	0
2021-06-29 03:55:00	1.0422	1.041399	1.0422	0
2021-06-29 04:00:00	1.0422	1.041492	1.0422	0
2021-06-29 04:05:00	1.04034	1.041399	1.04034	0
2021-06-29 04:10:00	1.04126	1.041351	1.04126	0
2021-06-29 04:15:00	1.04126	1.041259	1.04126	0
2021-06-29 04:20:00	1.04127	1.041308	1.04127	0
2021-06-29 04:25:00	1.04222	1.041453	1.04222	0
2021-06-29 04:30:00	1.04222	1.041548	1.04222	0
2021-06-29 04:35:00	1.04128	1.041644	1.04128	0
2021-06-29 04:40:00	1.04128	1.041553	1.04128	0
2021-06-29 04:45:00	1.04126	1.041459	1.04126	0
2021-06-29 04:50:00	1.04126	1.041365	1.04126	0
2021-06-29 04:55:00	1.04032	1.041363	1.04032	0
2021-06-29 05:00:00	1.04219	1.041456	1.04219	0
2021-06-29 05:05:00	1.04221	1.041551	1.04221	0
2021-06-29 05:10:00	1.04128	1.041552	1.04128	0
2021-06-29 05:15:00	1.04173	1.041503	1.04173	0
2021-06-29 05:20:00	1.04172	1.041453	1.04172	0
2021-06-29 05:25:00	1.04173	1.041498	1.04173	0
2021-06-29 05:30:00	1.04127	1.041497	1.04127	0
2021-06-29 05:35:00	1.04129	1.0415	1.04129	0
2021-06-29 05:40:00	1.04175	1.041549	1.04175	0
2021-06-29 05:45:00	1.04035	1.041552	1.04035	0
2021-06-29 05:50:00	1.04129	1.041462	1.04129	0
2021-06-29 05:55:00	1.04128	1.041369	1.04128	0
2021-06-29 06:00:00	1.0413	1.041371	1.0413	0
2021-06-29 06:05:00	1.04131	1.041329	1.04131	0
2021-06-29 06:10:00	1.04035	1.041192	1.04035	0
2021-06-29 06:15:00	1.04221	1.04124	1.04221	0
2021-06-29 06:20:00	1.04221	1.041334	1.04221	0
2021-06-29 06:25:00	1.04219	1.041424	1.04219	0
2021-06-29 06:30:00	1.04078	1.041327	1.04078	0
2021-06-29 06:35:00	1.04171	1.041463	1.04171	0
2021-06-29 06:40:00	1.04077	1.041411	1.04077	0
2021-06-29 06:45:00	1.04172	1.041455	1.04172	0
2021-06-29 06:50:00	1.04126	1.041451	1.04126	0
2021-06-29 06:55:00	1.04082	1.041402	1.04082	0
2021-06-29 07:00:00	1.04083	1.04145	1.04083	0
2021-06-29 07:05:00	1.04177	1.041406	1.04177	0
2021-06-29 07:10:00	1.04128	1.041313	1.04128	0
2021-06-29 07:15:00	1.04128	1.041222	1.04128	0
2021-06-29 07:20:00	1.04129	1.041273	1.04129	0
2021-06-29 07:25:00	1.04222	1.041324	1.04222	0
2021-06-29 07:30:00	1.04222	1.041469	1.04222	0
2021-06-29 07:35:00	1.04128	1.041425	1.04128	0
2021-06-29 07:40:00	1.04083	1.041382	1.04083	0
2021-06-29 07:45:00	1.0422	1.04152	1.0422	0
2021-06-29 07:50:00	1.04127	1.041564	1.04127	0
2021-06-29 07:55:00	1.04129	1.041516	1.04129	0
2021-06-29 08:00:00	1.04315	1.041703	1.04315	0
2021-06-29 08:05:00	1.04174	1.041749	1.04174	0
2021-06-29 08:10:00	1.04129	1.041749	1.04129	0
2021-06-29 08:15:00	1.0422	1.041747	1.0422	0
2021-06-29 08:20:00	1.04219	1.041744	1.04219	0
2021-06-29 08:25:00	1.04173	1.041789	1.04173	0
2021-06-29 08:30:00	1.03802	1.041508	1.03802	0
2021-06-29 08:35:00	1.03847	1.041135	1.03847	0
2021-06-29 08:40:00	1.03847	1.040855	1.03847	0
2021-06-29 08:45:00	1.03938	1.040664	1.03938	0
2021-06-29 08:50:00	1.03843	1.040192	1.03843	0
2021-06-29 08:55:00	1.03798	1.039816	1.03798	0
2021-06-29 09:00:00	1.03848	1.039535	1.03848	0
2021-06-29 09:05:00	1.03942	1.039257	1.03942	0
2021-06-29 09:10:00	1.0385	1.038888	1.0385	0
2021-06-29 09:15:00	1.03848	1.038563	1.03848	0
2021-06-29 09:20:00	1.03939	1.0387	1.03939	0
2021-06-29 09:25:00	1.03848	1.038701	1.03848	0
2021-06-29 09:30:00	1.0394	1.038794	1.0394	0
2021-06-29 09:35:00	1.03939	1.038795	1.03939	0
2021-06-29 09:40:00	1.03848	1.0388	1.03848	0
2021-06-29 09:45:00	1.03803	1.038805	1.03803	0
2021-06-29 09:50:00	1.03941	1.038898	1.03941	0
2021-06-29 09:55:00	1.03849	1.038805	1.03849	0
2021-06-29 10:00:00	1.03849	1.038804	1.03849	0
2021-06-29 10:05:00	1.03849	1.038805	1.03849	0
2021-06-29 10:10:00	1.0394	1.038806	1.0394	0
2021-06-29 10:15:00	1.03849	1.038807	1.03849	0
2021-06-29 10:20:00	1.03943	1.03881	1.03943	0
2021-06-29 10:25:00	1.0385	1.038721	1.0385	0
2021-06-29 10:30:00	1.03849	1.038722	1.03849	0
2021-06-29 10:35:00	1.03802	1.038721	1.03802	0
2021-06-29 10:40:00	1.03802	1.038582	1.03802	0
2021-06-29 10:45:00	1.03802	1.038535	1.03802	0
2021-06-29 10:50:00	1.0394	1.038626	1.0394	0
2021-06-29 10:55:00	1.038	1.038577	1.038	0
2021-06-29 11:00:00	1.03802	1.038439	1.03802	0
2021-06-29 11:05:00	1.03847	1.038437	1.03847	0
2021-06-29 11:10:00	1.03849	1.038343	1.03849	0
2021-06-29 11:15:00	1.03849	1.038342	1.03849	0
2021-06-29 11:20:00	1.0385	1.038343	1.0385	0
2021-06-29 11:25:00	1.03896	1.038437	1.03896	0
2021-06-29 11:30:00	1.03893	1.038528	1.03893	0
2021-06-29 11:35:00	1.03801	1.038527	1.03801	0
2021-06-29 11:40:00	1.03939	1.038526	1.03939	0
2021-06-29 11:45:00	1.03795	1.038521	1.03795	0
2021-06-29 11:50:00	1.03844	1.038563	1.03844	0
2021-06-29 11:55:00	1.03846	1.038562	1.03846	0
2021-06-29 12:00:00	1.038	1.038513	1.038	0
2021-06-29 12:05:00	1.03847	1.038511	1.03847	0
2021-06-29 12:10:00	1.03849	1.03851	1.03849	0
2021-06-29 12:15:00	1.03942	1.038556	1.03942	0
2021-06-29 12:20:00	1.03897	1.03856	1.03897	0
2021-06-29 12:25:00	1.03851	1.03861	1.03851	0
2021-06-29 12:30:00	1.03846	1.038517	1.03846	0
2021-06-29 12:35:00	1.03849	1.038571	1.03849	0
2021-06-29 12:40:00	1.0385	1.038577	1.0385	0
2021-06-29 12:45:00	1.03849	1.03858	1.03849	0
2021-06-29 12:50:00	1.03849	1.038629	1.03849	0
2021-06-29 12:55:00	1.03849	1.038631	1.03849	0
2021-06-29 13:00:00	1.0385	1.038632	1.0385	0
2021-06-29 13:05:00	1.0394	1.03863	1.0394	0
2021-06-29 13:10:00	1.03849	1.038582	1.03849	0
2021-06-29 13:15:00	1.03849	1.03858	1.03849	0
2021-06-29 13:20:00	1.0385	1.038584	1.0385	0
2021-06-29 13:25:00	1.03898	1.038633	1.03898	0
2021-06-29 13:30:00	1.03896	1.038679	1.03896	0
2021-06-29 13:35:00	1.03897	1.038727	1.03897	0
2021-06-29 13:40:00	1.03851	1.038729	1.03851	0
2021-06-29 13:45:00	1.03852	1.038732	1.03852	0
2021-06-29 13:50:00	1.03942	1.038824	1.03942	0
2021-06-29 13:55:00	1.03847	1.038731	1.03847	0
2021-06-29 14:00:00	1.03847	1.038729	1.03847	0
2021-06-29 14:05:00	1.03848	1.038728	1.03848	0
2021-06-29 14:10:00	1.03848	1.038726	1.03848	0
2021-06-29 14:15:00	1.03848	1.038676	1.03848	0
2021-06-29 14:20:00	1.03848	1.038628	1.03848	0
2021-06-29 14:25:00	1.03943	1.038674	1.03943	0
2021-06-29 14:30:00	1.03897	1.03872	1.03897	0
2021-06-29 14:35:00	1.03989	1.038857	1.03989	0
2021-06-29 14:40:00	1.03847	1.038762	1.03847	0
2021-06-29 14:45:00	1.03849	1.038764	1.03849	0
2021-06-29 14:50:00	1.03847	1.038764	1.03847	0
2021-06-29 14:55:00	1.03799	1.038715	1.03799	0
2021-06-29 15:00:00	1.03799	1.038666	1.03799	0
2021-06-29 15:05:00	1.03753	1.038571	1.03753	0
2021-06-29 15:10:00	1.03846	1.038569	1.03846	0
2021-06-29 15:15:00	1.03891	1.038517	1.03891	0
2021-06-29 15:20:00	1.03846	1.038466	1.03846	0
2021-06-29 15:25:00	1.03847	1.038324	1.03847	0
2021-06-29 15:30:00	1.03849	1.038326	1.03849	0
2021-06-29 15:35:00	1.03849	1.038326	1.03849	0
2021-06-29 15:40:00	1.03847	1.038326	1.03847	0
2021-06-29 15:45:00	1.03802	1.038329	1.03802	0
2021-06-29 15:50:00	1.038	1.03833	1.038	0
2021-06-29 15:55:00	1.038	1.038377	1.038	0
2021-06-29 16:00:00	1.03802	1.038333	1.03802	0
2021-06-29 16:05:00	1.03849	1.038291	1.03849	0
2021-06-29 16:10:00	1.03799	1.038244	1.03799	0
2021-06-29 16:15:00	1.03799	1.038196	1.03799	0
2021-06-29 16:20:00	1.03802	1.038149	1.03802	0
2021-06-29 16:25:00	1.03801	1.038101	1.03801	0
2021-06-29 16:30:00	1.03803	1.038057	1.03803	0
2021-06-29 16:35:00	1.03754	1.038009	1.03754	0
2021-06-29 16:40:00	1.03849	1.038058	1.03849	0
2021-06-29 16:45:00	1.0385	1.038108	1.0385	0
2021-06-29 16:50:00	1.03848	1.038154	1.03848	0
2021-06-29 16:55:00	1.03848	1.038153	1.03848	0
2021-06-29 17:00:00	1.03846	1.0382	1.03846	0
2021-06-29 17:05:00	1.03849	1.03825	1.03849	0
2021-06-29 17:10:00	1.03757	1.038205	1.03757	0
2021-06-29 17:15:00	1.03849	1.038253	1.03849	0
2021-06-29 17:20:00	1.03849	1.038299	1.03849	0
2021-06-29 17:25:00	1.0385	1.038395	1.0385	0
2021-06-29 17:30:00	1.03849	1.038395	1.03849	0
2021-06-29 17:35:00	1.03849	1.038394	1.03849	0
2021-06-29 17:40:00	1.0385	1.038396	1.0385	0
2021-06-29 17:45:00	1.0371	1.038258	1.0371	0
2021-06-29 17:50:00	1.03799	1.038211	1.03799	0
2021-06-29 17:55:00	1.038	1.038162	1.038	0
2021-06-29 18:00:00	1.03847	1.038252	1.03847	0
2021-06-29 18:05:00	1.03847	1.03825	1.03847	0
2021-06-29 18:10:00	1.03801	1.038202	1.03801	0
2021-06-29 18:15:00	1.03796	1.038148	1.03796	0
2021-06-29 18:20:00	1.03846	1.038145	1.03846	0
2021-06-29 18:25:00	1.038	1.038096	1.038	0
2021-06-29 18:30:00	1.03708	1.037954	1.03708	0
2021-06-29 18:35:00	1.03802	1.038046	1.03802	0
2021-06-29 18:40:00	1.03804	1.038051	1.03804	0
2021-06-29 18:45:00	1.03803	1.038054	1.03803	0
2021-06-29 18:50:00	1.0371	1.037917	1.0371	0
2021-06-29 18:55:00	1.03849	1.037919	1.03849	0
2021-06-29 19:00:00	1.03755	1.037873	1.03755	0
2021-06-29 19:05:00	1.03848	1.037925	1.03848	0
2021-06-29 19:10:00	1.03799	1.037878	1.03799	0
2021-06-29 19:15:00	1.03801	1.037879	1.03801	0
2021-06-29 19:20:00	1.03706	1.037877	1.03706	0
2021-06-29 19:25:00	1.03705	1.03778	1.03705	0
2021-06-29 19:30:00	1.03705	1.037681	1.03705	0
2021-06-29 19:35:00	1.03708	1.037586	1.03708	0
2021-06-29 19:40:00	1.03848	1.037724	1.03848	0
2021-06-29 19:45:00	1.03798	1.037673	1.03798	0
2021-06-29 19:50:00	1.03844	1.037762	1.03844	0
2021-06-29 19:55:00	1.03752	1.037666	1.03752	0
2021-06-29 20:00:00	1.03848	1.037715	1.03848	0
2021-06-29 20:05:00	1.03846	1.03776	1.03846	0
2021-06-29 20:10:00	1.03754	1.037808	1.03754	0
2021-06-29 20:15:00	1.03801	1.037904	1.03801	0
2021-06-29 20:20:00	1.03802	1.038001	1.03802	0
2021-06-29 20:25:00	1.03756	1.038049	1.03756	0
2021-06-29 20:30:00	1.03847	1.038048	1.03847	0
2021-06-29 20:35:00	1.03801	1.038051	1.03801	0
2021-06-29 20:40:00	1.03848	1.038055	1.03848	0
2021-06-29 20:45:00	1.0371	1.038013	1.0371	0
2021-06-29 20:50:00	1.03801	1.037966	1.03801	0
2021-06-29 20:55:00	1.03846	1.037966	1.03846	0
2021-06-29 21:00:00	1.03847	1.038059	1.03847	0
2021-06-29 21:05:00	1.03847	1.038105	1.03847	0
2021-06-29 21:10:00	1.03847	1.03815	1.03847	0
2021-06-29 21:15:00	1.03848	1.038242	1.03848	0
2021-06-29 21:20:00	1.03848	1.038243	1.03848	0
2021-06-29 21:25:00	1.03848	1.03829	1.03848	0
2021-06-29 21:30:00	1.03754	1.038196	1.03754	0
2021-06-29 21:35:00	1.03756	1.038242	1.03756	0
2021-06-29 21:40:00	1.03756	1.038197	1.03756	0
2021-06-29 21:45:00	1.03755	1.038106	1.03755	0
2021-06-29 21:50:00	1.03849	1.038108	1.03849	0
2021-06-29 21:55:00	1.0385	1.038111	1.0385	0
2021-06-29 22:00:00	1.03848	1.038112	1.03848	0
2021-06-29 22:05:00	1.03708	1.037972	1.03708	0
2021-06-29 22:10:00	1.03708	1.037832	1.03708	0
2021-06-29 22:15:00	1.03849	1.037833	1.03849	0
2021-06-29 22:20:00	1.03849	1.037928	1.03849	0
2021-06-29 22:25:00	1.03707	1.037879	1.03707	0
2021-06-29 22:30:00	1.03844	1.037967	1.03844	0
2021-06-29 22:35:00	1.03754	1.037966	1.03754	0
2021-06-29 22:40:00	1.03753	1.03787	1.03753	0
2021-06-29 22:45:00	1.03752	1.037772	1.03752	0
2021-06-29 22:50:00	1.03751	1.037675	1.03751	0
2021-06-29 22:55:00	1.0375	1.037717	1.0375	0
2021-06-29 23:00:00	1.03845	1.037854	1.03845	0
2021-06-29 23:05:00	1.03751	1.037756	1.03751	0
2021-06-29 23:10:00	1.03846	1.037753	1.03846	0
2021-06-29 23:15:00	1.03845	1.037891	1.03845	0
2021-06-29 23:20:00	1.03613	1.03766	1.03613	0
2021-06-29 23:25:00	1.03755	1.037661	1.03755	0
2021-06-29 23:30:00	1.03757	1.037665	1.03757	0
2021-06-29 23:35:00	1.03754	1.037667	1.03754	0
2021-06-29 23:40:00	1.03755	1.037671	1.03755	0
2021-06-29 23:45:00	1.03755	1.037676	1.03755	0
2021-06-29 23:50:00	1.03708	1.037539	1.03708	0
2021-06-29 23:55:00	1.03756	1.037544	1.03756	0
2021-06-30 00:00:00	1.03799	1.037497	1.03799	0
2021-06-30 00:05:00	1.03798	1.03745	1.03798	0
2021-06-30 00:10:00	1.03801	1.037638	1.03801	0
2021-06-30 00:15:00	1.03708	1.037591	1.03708	0
2021-06-30 00:20:00	1.03705	1.037539	1.03705	0
2021-06-30 00:25:00	1.03706	1.037491	1.03706	0
2021-06-30 00:30:00	1.03707	1.037443	1.03707	0
2021-06-30 00:35:00	1.03704	1.037392	1.03704	0
2021-06-30 00:40:00	1.03707	1.037391	1.03707	0
2021-06-30 00:45:00	1.03707	1.037342	1.03707	0
2021-06-30 00:50:00	1.03708	1.037251	1.03708	0
2021-06-30 00:55:00	1.03803	1.037256	1.03803	0
2021-06-30 01:00:00	1.03708	1.037163	1.03708	0
2021-06-30 01:05:00	1.03754	1.037209	1.03754	0
2021-06-30 01:10:00	1.03754	1.037258	1.03754	0
2021-06-30 01:15:00	1.03752	1.037304	1.03752	0
2021-06-30 01:20:00	1.03847	1.037444	1.03847	0
2021-06-30 01:25:00	1.03849	1.037589	1.03849	0
2021-06-30 01:30:00	1.03709	1.037591	1.03709	0
2021-06-30 01:35:00	1.03709	1.037593	1.03709	0
2021-06-30 01:40:00	1.03804	1.037689	1.03804	0
2021-06-30 01:45:00	1.03617	1.037503	1.03617	0
2021-06-30 01:50:00	1.03616	1.037411	1.03616	0
2021-06-30 01:55:00	1.03755	1.037412	1.03755	0
2021-06-30 02:00:00	1.03757	1.037415	1.03757	0
2021-06-30 02:05:00	1.03758	1.037421	1.03758	0
2021-06-30 02:10:00	1.03851	1.037425	1.03851	0
2021-06-30 02:15:00	1.03759	1.037335	1.03759	0
2021-06-30 02:20:00	1.03664	1.03729	1.03664	0
2021-06-30 02:25:00	1.03755	1.037336	1.03755	0
2021-06-30 02:30:00	1.03755	1.037287	1.03755	0
2021-06-30 02:35:00	1.03754	1.037424	1.03754	0
2021-06-30 02:40:00	1.03706	1.037514	1.03706	0
2021-06-30 02:45:00	1.03709	1.037468	1.03709	0
2021-06-30 02:50:00	1.03757	1.037468	1.03757	0
2021-06-30 02:55:00	1.03754	1.037464	1.03754	0
2021-06-30 03:00:00	1.03706	1.037319	1.03706	0
2021-06-30 03:05:00	1.03845	1.037405	1.03845	0
2021-06-30 03:10:00	1.03614	1.037355	1.03614	0
2021-06-30 03:15:00	1.038	1.0374	1.038	0
2021-06-30 03:20:00	1.03754	1.037399	1.03754	0
2021-06-30 03:25:00	1.03754	1.037399	1.03754	0
2021-06-30 03:30:00	1.03754	1.037447	1.03754	0
2021-06-30 03:35:00	1.03756	1.037494	1.03756	0
2021-06-30 03:40:00	1.03757	1.037494	1.03757	0
2021-06-30 03:45:00	1.03663	1.037403	1.03663	0
2021-06-30 03:50:00	1.03663	1.03736	1.03663	0
2021-06-30 03:55:00	1.03664	1.037179	1.03664	0
2021-06-30 04:00:00	1.03851	1.037416	1.03851	0
2021-06-30 04:05:00	1.03663	1.037279	1.03663	0
2021-06-30 04:10:00	1.03756	1.037281	1.03756	0
2021-06-30 04:15:00	1.03757	1.037284	1.03757	0
2021-06-30 04:20:00	1.03851	1.037381	1.03851	0
2021-06-30 04:25:00	1.03755	1.03738	1.03755	0
2021-06-30 04:30:00	1.03755	1.037378	1.03755	0
2021-06-30 04:35:00	1.03756	1.037471	1.03756	0
2021-06-30 04:40:00	1.03663	1.037471	1.03663	0
2021-06-30 04:45:00	1.03664	1.037471	1.03664	0
2021-06-30 04:50:00	1.03754	1.037374	1.03754	0
2021-06-30 04:55:00	1.03708	1.037419	1.03708	0
2021-06-30 05:00:00	1.03663	1.037326	1.03663	0
2021-06-30 05:05:00	1.03754	1.037323	1.03754	0
2021-06-30 05:10:00	1.03754	1.037226	1.03754	0
2021-06-30 05:15:00	1.03756	1.037227	1.03756	0
2021-06-30 05:20:00	1.03663	1.037135	1.03663	0
2021-06-30 05:25:00	1.03661	1.03704	1.03661	0
2021-06-30 05:30:00	1.03706	1.037083	1.03706	0
2021-06-30 05:35:00	1.03705	1.037124	1.03705	0
2021-06-30 05:40:00	1.03754	1.037124	1.03754	0
2021-06-30 05:45:00	1.03617	1.037033	1.03617	0
2021-06-30 05:50:00	1.03618	1.036988	1.03618	0
2021-06-30 05:55:00	1.03618	1.036852	1.03618	0
2021-06-30 06:00:00	1.03617	1.036715	1.03617	0
2021-06-30 06:05:00	1.03661	1.03662	1.03661	0
2021-06-30 06:10:00	1.0371	1.036667	1.0371	0
2021-06-30 06:15:00	1.03618	1.036624	1.03618	0
2021-06-30 06:20:00	1.03663	1.036581	1.03663	0
2021-06-30 06:25:00	1.03661	1.036537	1.03661	0
2021-06-30 06:30:00	1.0366	1.036443	1.0366	0
2021-06-30 06:35:00	1.03798	1.036624	1.03798	0
2021-06-30 06:40:00	1.03753	1.036759	1.03753	0
2021-06-30 06:45:00	1.03614	1.036755	1.03614	0
2021-06-30 06:50:00	1.03709	1.036847	1.03709	0
2021-06-30 06:55:00	1.03616	1.036802	1.03616	0
2021-06-30 07:00:00	1.03615	1.036707	1.03615	0
2021-06-30 07:05:00	1.03663	1.036752	1.03663	0
2021-06-30 07:10:00	1.03663	1.036752	1.03663	0
2021-06-30 07:15:00	1.03662	1.036753	1.03662	0
2021-06-30 07:20:00	1.03752	1.036845	1.03752	0
2021-06-30 07:25:00	1.0366	1.036707	1.0366	0
2021-06-30 07:30:00	1.0366	1.036614	1.0366	0
2021-06-30 07:35:00	1.03661	1.036661	1.03661	0
2021-06-30 07:40:00	1.03754	1.036706	1.03754	0
2021-06-30 07:45:00	1.03663	1.036753	1.03663	0
2021-06-30 07:50:00	1.03662	1.0368	1.03662	0
2021-06-30 07:55:00	1.03615	1.036752	1.03615	0
2021-06-30 08:00:00	1.03709	1.036798	1.03709	0
2021-06-30 08:05:00	1.03614	1.03675	1.03614	0
2021-06-30 08:10:00	1.03616	1.036614	1.03616	0
2021-06-30 08:15:00	1.03664	1.036618	1.03664	0
2021-06-30 08:20:00	1.03758	1.036716	1.03758	0
2021-06-30 08:25:00	1.03664	1.036719	1.03664	0
2021-06-30 08:30:00	1.03758	1.036723	1.03758	0
2021-06-30 08:35:00	1.03618	1.036678	1.03618	0
2021-06-30 08:40:00	1.03665	1.036681	1.03665	0
2021-06-30 08:45:00	1.03757	1.036823	1.03757	0
2021-06-30 08:50:00	1.03665	1.036779	1.03665	0
2021-06-30 08:55:00	1.03664	1.036829	1.03664	0
2021-06-30 09:00:00	1.03663	1.036876	1.03663	0
2021-06-30 09:05:00	1.03758	1.03697	1.03758	0
2021-06-30 09:10:00	1.03662	1.036874	1.03662	0
2021-06-30 09:15:00	1.03753	1.036963	1.03753	0
2021-06-30 09:20:00	1.03614	1.036819	1.03614	0
2021-06-30 09:25:00	1.03661	1.036862	1.03661	0
2021-06-30 09:30:00	1.03615	1.036812	1.03615	0
2021-06-30 09:35:00	1.03615	1.03667	1.03615	0
2021-06-30 09:40:00	1.03756	1.036761	1.03756	0
2021-06-30 09:45:00	1.03618	1.036715	1.03618	0
2021-06-30 09:50:00	1.03757	1.036809	1.03757	0
2021-06-30 09:55:00	1.03663	1.036714	1.03663	0
2021-06-30 10:00:00	1.03615	1.036667	1.03615	0
2021-06-30 10:05:00	1.03615	1.036529	1.03615	0
2021-06-30 10:10:00	1.03615	1.03653	1.03615	0
2021-06-30 10:15:00	1.03662	1.036531	1.03662	0
2021-06-30 10:20:00	1.03663	1.036579	1.03663	0
2021-06-30 10:25:00	1.03756	1.03672	1.03756	0
2021-06-30 10:30:00	1.03663	1.036627	1.03663	0
2021-06-30 10:35:00	1.03754	1.036763	1.03754	0
2021-06-30 10:40:00	1.03663	1.036669	1.03663	0
2021-06-30 10:45:00	1.03663	1.036669	1.03663	0
2021-06-30 10:50:00	1.03661	1.036715	1.03661	0
2021-06-30 10:55:00	1.03756	1.036856	1.03756	0
2021-06-30 11:00:00	1.03662	1.036903	1.03662	0
2021-06-30 11:05:00	1.03663	1.036904	1.03663	0
2021-06-30 11:10:00	1.03758	1.036999	1.03758	0
2021-06-30 11:15:00	1.03616	1.036859	1.03616	0
2021-06-30 11:20:00	1.03616	1.036812	1.03616	0
2021-06-30 11:25:00	1.03662	1.03672	1.03662	0
2021-06-30 11:30:00	1.03663	1.03672	1.03663	0
2021-06-30 11:35:00	1.03663	1.03672	1.03663	0
2021-06-30 11:40:00	1.03614	1.036673	1.03614	0
2021-06-30 11:45:00	1.03613	1.03653	1.03613	0
2021-06-30 11:50:00	1.03657	1.036525	1.03657	0
2021-06-30 11:55:00	1.03705	1.036567	1.03705	0
2021-06-30 12:00:00	1.03614	1.036423	1.03614	0
2021-06-30 12:05:00	1.03706	1.036513	1.03706	0
2021-06-30 12:10:00	1.03703	1.0366	1.03703	0
2021-06-30 12:15:00	1.03752	1.03669	1.03752	0
2021-06-30 12:20:00	1.03661	1.036688	1.03661	0
2021-06-30 12:25:00	1.03658	1.036683	1.03658	0
2021-06-30 12:30:00	1.03658	1.036727	1.03658	0
2021-06-30 12:35:00	1.03661	1.036775	1.03661	0
2021-06-30 12:40:00	1.0366	1.036778	1.0366	0
2021-06-30 12:45:00	1.03755	1.036828	1.03755	0
2021-06-30 12:50:00	1.03752	1.036966	1.03752	0
2021-06-30 12:55:00	1.03658	1.036918	1.03658	0
2021-06-30 13:00:00	1.0366	1.036875	1.0366	0
2021-06-30 13:05:00	1.03707	1.03683	1.03707	0
2021-06-30 13:10:00	1.03708	1.036877	1.03708	0
2021-06-30 13:15:00	1.03663	1.036882	1.03663	0
2021-06-30 13:20:00	1.03664	1.036888	1.03664	0
2021-06-30 13:25:00	1.03662	1.036889	1.03662	0
2021-06-30 13:30:00	1.03614	1.036843	1.03614	0
2021-06-30 13:35:00	1.03659	1.036747	1.03659	0
2021-06-30 13:40:00	1.0366	1.036655	1.0366	0
2021-06-30 13:45:00	1.03755	1.036752	1.03755	0
2021-06-30 13:50:00	1.03757	1.036849	1.03757	0
2021-06-30 13:55:00	1.03665	1.036807	1.03665	0
2021-06-30 14:00:00	1.03664	1.036763	1.03664	0
2021-06-30 14:05:00	1.03615	1.036715	1.03615	0
2021-06-30 14:10:00	1.03615	1.036666	1.03615	0
2021-06-30 14:15:00	1.03615	1.036619	1.03615	0
2021-06-30 14:20:00	1.03615	1.03662	1.03615	0
2021-06-30 14:25:00	1.03615	1.036576	1.03615	0
2021-06-30 14:30:00	1.03617	1.036533	1.03617	0
2021-06-30 14:35:00	1.03663	1.036441	1.03663	0
2021-06-30 14:40:00	1.03616	1.0363	1.03616	0
2021-06-30 14:45:00	1.03707	1.036342	1.03707	0
2021-06-30 14:50:00	1.0352	1.036198	1.0352	0
2021-06-30 14:55:00	1.03662	1.036245	1.03662	0
2021-06-30 15:00:00	1.03617	1.036247	1.03617	0
2021-06-30 15:05:00	1.03662	1.036294	1.03662	0
2021-06-30 15:10:00	1.0366	1.036339	1.0366	0
2021-06-30 15:15:00	1.03614	1.036338	1.03614	0
2021-06-30 15:20:00	1.03661	1.036382	1.03661	0
2021-06-30 15:25:00	1.0357	1.036289	1.0357	0
2021-06-30 15:30:00	1.03709	1.036382	1.03709	0
2021-06-30 15:35:00	1.0371	1.036385	1.0371	0
2021-06-30 15:40:00	1.03709	1.036574	1.03709	0
2021-06-30 15:45:00	1.03711	1.036623	1.03711	0
2021-06-30 15:50:00	1.0357	1.036576	1.0357	0
2021-06-30 15:55:00	1.03661	1.036575	1.03661	0
2021-06-30 16:00:00	1.03661	1.036576	1.03661	0
2021-06-30 16:05:00	1.03659	1.036621	1.03659	0
2021-06-30 16:10:00	1.03753	1.036713	1.03753	0
2021-06-30 16:15:00	1.0366	1.036803	1.0366	0
2021-06-30 16:20:00	1.03566	1.03666	1.03566	0
2021-06-30 16:25:00	1.0366	1.03661	1.0366	0
2021-06-30 16:30:00	1.03708	1.036609	1.03708	0
2021-06-30 16:35:00	1.03663	1.036561	1.03663	0
2021-06-30 16:40:00	1.03663	1.036654	1.03663	0
2021-06-30 16:45:00	1.03662	1.036655	1.03662	0
2021-06-30 16:50:00	1.03662	1.036656	1.03662	0
2021-06-30 16:55:00	1.03662	1.036659	1.03662	0
2021-06-30 17:00:00	1.0357	1.036476	1.0357	0
2021-06-30 17:05:00	1.0357	1.036386	1.0357	0
2021-06-30 17:10:00	1.03661	1.036481	1.03661	0
2021-06-30 17:15:00	1.03663	1.036484	1.03663	0
2021-06-30 17:20:00	1.03614	1.03639	1.03614	0
2021-06-30 17:25:00	1.03663	1.03639	1.03663	0
2021-06-30 17:30:00	1.03663	1.03639	1.03663	0
2021-06-30 17:35:00	1.03662	1.03639	1.03662	0
2021-06-30 17:40:00	1.03615	1.036343	1.03615	0
2021-06-30 17:45:00	1.03663	1.036344	1.03663	0
2021-06-30 17:50:00	1.03566	1.03634	1.03566	0
2021-06-30 17:55:00	1.03662	1.036432	1.03662	0
2021-06-30 18:00:00	1.03662	1.036433	1.03662	0
2021-06-30 18:05:00	1.03662	1.036432	1.03662	0
2021-06-30 18:10:00	1.03615	1.036433	1.03615	0
2021-06-30 18:15:00	1.03566	1.036336	1.03566	0
2021-06-30 18:20:00	1.0366	1.036333	1.0366	0
2021-06-30 18:25:00	1.03657	1.036328	1.03657	0
2021-06-30 18:30:00	1.03659	1.036372	1.03659	0
2021-06-30 18:35:00	1.03615	1.036324	1.03615	0
2021-06-30 18:40:00	1.0366	1.036418	1.0366	0
2021-06-30 18:45:00	1.03568	1.036324	1.03568	0
2021-06-30 18:50:00	1.03662	1.036324	1.03662	0
2021-06-30 18:55:00	1.0357	1.036232	1.0357	0
2021-06-30 19:00:00	1.03661	1.036278	1.03661	0
2021-06-30 19:05:00	1.03663	1.036375	1.03663	0
2021-06-30 19:10:00	1.03661	1.036376	1.03661	0
2021-06-30 19:15:00	1.03661	1.03638	1.03661	0
2021-06-30 19:20:00	1.03662	1.036383	1.03662	0
2021-06-30 19:25:00	1.03567	1.036335	1.03567	0
2021-06-30 19:30:00	1.03662	1.036337	1.03662	0
2021-06-30 19:35:00	1.03664	1.036433	1.03664	0
2021-06-30 19:40:00	1.03524	1.036295	1.03524	0
2021-06-30 19:45:00	1.03615	1.03634	1.03615	0
2021-06-30 19:50:00	1.03568	1.036247	1.03568	0
2021-06-30 19:55:00	1.0366	1.036244	1.0366	0
2021-06-30 20:00:00	1.03661	1.036244	1.03661	0
2021-06-30 20:05:00	1.03569	1.036152	1.03569	0
2021-06-30 20:10:00	1.03664	1.036154	1.03664	0
2021-06-30 20:15:00	1.03663	1.03625	1.03663	0
2021-06-30 20:20:00	1.03664	1.036252	1.03664	0
2021-06-30 20:25:00	1.0357	1.036158	1.0357	0
2021-06-30 20:30:00	1.03663	1.036297	1.03663	0
2021-06-30 20:35:00	1.03664	1.036346	1.03664	0
2021-06-30 20:40:00	1.0357	1.036348	1.0357	0
2021-06-30 20:45:00	1.03664	1.036352	1.03664	0
2021-06-30 20:50:00	1.03615	1.036306	1.03615	0
2021-06-30 20:55:00	1.0366	1.036397	1.0366	0
2021-06-30 21:00:00	1.03566	1.036299	1.03566	0
2021-06-30 21:05:00	1.0366	1.036296	1.0366	0
2021-06-30 21:10:00	1.03519	1.036151	1.03519	0
2021-06-30 21:15:00	1.03522	1.036103	1.03522	0
2021-06-30 21:20:00	1.03662	1.036102	1.03662	0
2021-06-30 21:25:00	1.0357	1.036008	1.0357	0
2021-06-30 21:30:00	1.03571	1.036009	1.03571	0
2021-06-30 21:35:00	1.03572	1.035917	1.03572	0
2021-06-30 21:40:00	1.03664	1.035966	1.03664	0
2021-06-30 21:45:00	1.03615	1.035921	1.03615	0
2021-06-30 21:50:00	1.03568	1.035923	1.03568	0
2021-06-30 21:55:00	1.03662	1.035925	1.03662	0
2021-06-30 22:00:00	1.0366	1.036066	1.0366	0
2021-06-30 22:05:00	1.03566	1.03611	1.03566	0
2021-06-30 22:10:00	1.03567	1.036015	1.03567	0
2021-06-30 22:15:00	1.03569	1.036014	1.03569	0
2021-06-30 22:20:00	1.03522	1.035965	1.03522	0
2021-06-30 22:25:00	1.0357	1.035963	1.0357	0
2021-06-30 22:30:00	1.03663	1.035962	1.03663	0
2021-06-30 22:35:00	1.0357	1.035917	1.0357	0
2021-06-30 22:40:00	1.03662	1.036011	1.03662	0
2021-06-30 22:45:00	1.03662	1.036011	1.03662	0
2021-06-30 22:50:00	1.03569	1.03592	1.03569	0
2021-06-30 22:55:00	1.03569	1.035923	1.03569	0
2021-06-30 23:00:00	1.0366	1.036016	1.0366	0
2021-06-30 23:05:00	1.03661	1.036108	1.03661	0
2021-06-30 23:10:00	1.0357	1.036156	1.0357	0
2021-06-30 23:15:00	1.03664	1.03625	1.03664	0
2021-06-30 23:20:00	1.03572	1.036159	1.03572	0
2021-06-30 23:25:00	1.0357	1.036159	1.0357	0
2021-06-30 23:30:00	1.0357	1.036067	1.0357	0
2021-06-30 23:35:00	1.03664	1.036069	1.03664	0
2021-06-30 23:40:00	1.0352	1.03602	1.0352	0
2021-06-30 23:45:00	1.03615	1.036066	1.03615	0
2021-06-30 23:50:00	1.03567	1.035973	1.03567	0
2021-06-30 23:55:00	1.03521	1.035833	1.03521	0
2021-07-01 00:00:00	1.03612	1.035875	1.03612	0
2021-07-01 00:05:00	1.03521	1.035732	1.03521	0
2021-07-01 00:10:00	1.03523	1.035683	1.03523	0
2021-07-01 00:15:00	1.03519	1.035632	1.03519	0
2021-07-01 00:20:00	1.0366	1.035722	1.0366	0
2021-07-01 00:25:00	1.03662	1.03572	1.03662	0
2021-07-01 00:30:00	1.03569	1.035769	1.03569	0
2021-07-01 00:35:00	1.03569	1.035723	1.03569	0
2021-07-01 00:40:00	1.03521	1.035677	1.03521	0
2021-07-01 00:45:00	1.03614	1.03577	1.03614	0
2021-07-01 00:50:00	1.03523	1.035681	1.03523	0
2021-07-01 00:55:00	1.03524	1.035684	1.03524	0
2021-07-01 01:00:00	1.03663	1.035824	1.03663	0
2021-07-01 01:05:00	1.03663	1.035968	1.03663	0
2021-07-01 01:10:00	1.03663	1.035971	1.03663	0
2021-07-01 01:15:00	1.03662	1.035971	1.03662	0
2021-07-01 01:20:00	1.03707	1.036109	1.03707	0
2021-07-01 01:25:00	1.03613	1.036153	1.03613	0
2021-07-01 01:30:00	1.03707	1.036339	1.03707	0
2021-07-01 01:35:00	1.03659	1.036384	1.03659	0
2021-07-01 01:40:00	1.03662	1.036523	1.03662	0
2021-07-01 01:45:00	1.0357	1.036569	1.0357	0
2021-07-01 01:50:00	1.03618	1.036524	1.03618	0
2021-07-01 01:55:00	1.03522	1.036383	1.03522	0
2021-07-01 02:00:00	1.03521	1.036241	1.03521	0
2021-07-01 02:05:00	1.03658	1.036237	1.03658	0
2021-07-01 02:10:00	1.03473	1.036003	1.03473	0
2021-07-01 02:15:00	1.03522	1.035912	1.03522	0
2021-07-01 02:20:00	1.0366	1.035865	1.0366	0
2021-07-01 02:25:00	1.03661	1.035867	1.03661	0
2021-07-01 02:30:00	1.03567	1.035772	1.03567	0
2021-07-01 02:35:00	1.03564	1.035766	1.03564	0
2021-07-01 02:40:00	1.03564	1.035712	1.03564	0
2021-07-01 02:45:00	1.03565	1.035755	1.03565	0
2021-07-01 02:50:00	1.03566	1.0358	1.03566	0
2021-07-01 02:55:00	1.03567	1.035709	1.03567	0
2021-07-01 03:00:00	1.03567	1.035803	1.03567	0
2021-07-01 03:05:00	1.03523	1.035804	1.03523	0
2021-07-01 03:10:00	1.03571	1.035715	1.03571	0
2021-07-01 03:15:00	1.0357	1.035624	1.0357	0
2021-07-01 03:20:00	1.03568	1.035625	1.03568	0
2021-07-01 03:25:00	1.03523	1.035584	1.03523	0
2021-07-01 03:30:00	1.03571	1.035591	1.03571	0
2021-07-01 03:35:00	1.0357	1.035596	1.0357	0
2021-07-01 03:40:00	1.03661	1.035691	1.03661	0
2021-07-01 03:45:00	1.03523	1.035647	1.03523	0
2021-07-01 03:50:00	1.03571	1.035651	1.03571	0
2021-07-01 03:55:00	1.03665	1.035793	1.03665	0
2021-07-01 04:00:00	1.0357	1.035792	1.0357	0
2021-07-01 04:05:00	1.03522	1.035744	1.03522	0
2021-07-01 04:10:00	1.03567	1.035743	1.03567	0
2021-07-01 04:15:00	1.03568	1.035788	1.03568	0
2021-07-01 04:20:00	1.0357	1.035787	1.0357	0
2021-07-01 04:25:00	1.03661	1.035878	1.03661	0
2021-07-01 04:30:00	1.03568	1.035785	1.03568	0
2021-07-01 04:35:00	1.0357	1.035832	1.0357	0
2021-07-01 04:40:00	1.03616	1.035877	1.03616	0
2021-07-01 04:45:00	1.03664	1.035876	1.03664	0
2021-07-01 04:50:00	1.03567	1.035873	1.03567	0
2021-07-01 04:55:00	1.03704	1.036055	1.03704	0
2021-07-01 05:00:00	1.03567	1.036055	1.03567	0
2021-07-01 05:05:00	1.03521	1.036008	1.03521	0
2021-07-01 05:10:00	1.0357	1.036008	1.0357	0
2021-07-01 05:15:00	1.03661	1.036008	1.03661	0
2021-07-01 05:20:00	1.05851	1.038291	1.05851	0
2021-07-01 05:25:00	1.03844	1.038565	1.03844	0
2021-07-01 05:30:00	1.03846	1.038795	1.03846	0
2021-07-01 05:35:00	1.03938	1.039069	1.03938	0
2021-07-01 05:40:00	1.03798	1.0393	1.03798	0
2021-07-01 05:45:00	1.03799	1.039395	1.03799	0
2021-07-01 05:50:00	1.03798	1.039626	1.03798	0
2021-07-01 05:55:00	1.03844	1.039949	1.03844	0
2021-07-01 06:00:00	1.03847	1.040226	1.03847	0
2021-07-01 06:05:00	1.03939	1.040504	1.03939	0
2021-07-01 06:10:00	1.03847	1.0385	1.03847	0
2021-07-01 06:15:00	1.03894	1.03855	1.03894	0
2021-07-01 06:20:00	1.03847	1.038551	1.03847	0
2021-07-01 06:25:00	1.03892	1.038505	1.03892	0
2021-07-01 06:30:00	1.03895	1.038602	1.03895	0
2021-07-01 06:35:00	1.03847	1.03865	1.03847	0
2021-07-01 06:40:00	1.03894	1.038746	1.03894	0
2021-07-01 06:45:00	1.03847	1.038749	1.03847	0
2021-07-01 06:50:00	1.03848	1.03875	1.03848	0
2021-07-01 06:55:00	1.03891	1.038702	1.03891	0
2021-07-01 07:00:00	1.03894	1.038749	1.03894	0
2021-07-01 07:05:00	1.03894	1.038749	1.03894	0
2021-07-01 07:10:00	1.03847	1.038749	1.03847	0
2021-07-01 07:15:00	1.03844	1.038701	1.03844	0
2021-07-01 07:20:00	1.03753	1.038559	1.03753	0
2021-07-01 07:25:00	1.0394	1.038652	1.0394	0
2021-07-01 07:30:00	1.03847	1.038605	1.03847	0
2021-07-01 07:35:00	1.03847	1.038605	1.03847	0
2021-07-01 07:40:00	1.03847	1.038604	1.03847	0
2021-07-01 07:45:00	1.03849	1.038562	1.03849	0
2021-07-01 07:50:00	1.03802	1.03847	1.03802	0
2021-07-01 07:55:00	1.03849	1.038425	1.03849	0
2021-07-01 08:00:00	1.03755	1.038333	1.03755	0
2021-07-01 08:05:00	1.03846	1.038335	1.03846	0
2021-07-01 08:10:00	1.03802	1.038384	1.03802	0
2021-07-01 08:15:00	1.03803	1.038247	1.03803	0
2021-07-01 08:20:00	1.03801	1.038201	1.03801	0
2021-07-01 08:25:00	1.03755	1.038109	1.03755	0
2021-07-01 08:30:00	1.03849	1.038111	1.03849	0
2021-07-01 08:35:00	1.03804	1.038066	1.03804	0
2021-07-01 08:40:00	1.03851	1.038115	1.03851	0
2021-07-01 08:45:00	1.0385	1.038116	1.0385	0
2021-07-01 08:50:00	1.03851	1.038212	1.03851	0
2021-07-01 08:55:00	1.0385	1.038216	1.0385	0
2021-07-01 09:00:00	1.03851	1.038265	1.03851	0
2021-07-01 09:05:00	1.03846	1.038308	1.03846	0
2021-07-01 09:10:00	1.03892	1.038399	1.03892	0
2021-07-01 09:15:00	1.03848	1.038492	1.03848	0
2021-07-01 09:20:00	1.0375	1.038393	1.0375	0
2021-07-01 09:25:00	1.03845	1.038434	1.03845	0
2021-07-01 09:30:00	1.03843	1.038426	1.03843	0
2021-07-01 09:35:00	1.03846	1.038422	1.03846	0
2021-07-01 09:40:00	1.03847	1.038418	1.03847	0
2021-07-01 09:45:00	1.03848	1.038416	1.03848	0
2021-07-01 09:50:00	1.03756	1.038321	1.03756	0
2021-07-01 09:55:00	1.0385	1.038325	1.0385	0
2021-07-01 10:00:00	1.03848	1.038281	1.03848	0
2021-07-01 10:05:00	1.03708	1.038141	1.03708	0
2021-07-01 10:10:00	1.03849	1.03824	1.03849	0
2021-07-01 10:15:00	1.0385	1.038245	1.0385	0
2021-07-01 10:20:00	1.03848	1.03825	1.03848	0
2021-07-01 10:25:00	1.03799	1.038203	1.03799	0
2021-07-01 10:30:00	1.03799	1.038155	1.03799	0
2021-07-01 10:35:00	1.03802	1.038109	1.03802	0
2021-07-01 10:40:00	1.03848	1.038201	1.03848	0
2021-07-01 10:45:00	1.03802	1.038153	1.03802	0
2021-07-01 10:50:00	1.03801	1.038106	1.03801	0
2021-07-01 10:55:00	1.03801	1.038199	1.03801	0
2021-07-01 11:00:00	1.03803	1.038153	1.03803	0
2021-07-01 11:05:00	1.03801	1.038104	1.03801	0
2021-07-01 11:10:00	1.03802	1.038058	1.03802	0
2021-07-01 11:15:00	1.0385	1.038109	1.0385	0
2021-07-01 11:20:00	1.03758	1.038068	1.03758	0
2021-07-01 11:25:00	1.0385	1.038116	1.0385	0
2021-07-01 11:30:00	1.03756	1.038024	1.03756	0
2021-07-01 11:35:00	1.0385	1.038072	1.0385	0
2021-07-01 11:40:00	1.0371	1.037981	1.0371	0
2021-07-01 11:45:00	1.038	1.03798	1.038	0
2021-07-01 11:50:00	1.038	1.037977	1.038	0
2021-07-01 11:55:00	1.03709	1.037885	1.03709	0
2021-07-01 12:00:00	1.03802	1.037885	1.03802	0
2021-07-01 12:05:00	1.0371	1.037745	1.0371	0
2021-07-01 12:10:00	1.03803	1.03779	1.03803	0
2021-07-01 12:15:00	1.03804	1.037744	1.03804	0
2021-07-01 12:20:00	1.0385	1.037838	1.0385	0
2021-07-01 12:25:00	1.03758	1.037746	1.03758	0
2021-07-01 12:30:00	1.03756	1.037792	1.03756	0
2021-07-01 12:35:00	1.03756	1.037748	1.03756	0
2021-07-01 12:40:00	1.03756	1.037704	1.03756	0
2021-07-01 12:45:00	1.03849	1.037844	1.03849	0
2021-07-01 12:50:00	1.0371	1.037752	1.0371	0
2021-07-01 12:55:00	1.03758	1.0378	1.03758	0
2021-07-01 13:00:00	1.0371	1.037707	1.0371	0
2021-07-01 13:05:00	1.03711	1.037614	1.03711	0
2021-07-01 13:10:00	1.03711	1.037475	1.03711	0
2021-07-01 13:15:00	1.03759	1.037476	1.03759	0
2021-07-01 13:20:00	1.03804	1.037524	1.03804	0
2021-07-01 13:25:00	1.03756	1.037524	1.03756	0
2021-07-01 13:30:00	1.0385	1.037618	1.0385	0
2021-07-01 13:35:00	1.03848	1.037617	1.03848	0
2021-07-01 13:40:00	1.03755	1.037662	1.03755	0
2021-07-01 13:45:00	1.03755	1.037659	1.03755	0
2021-07-01 13:50:00	1.03757	1.037706	1.03757	0
2021-07-01 13:55:00	1.03758	1.037753	1.03758	0
2021-07-01 14:00:00	1.03755	1.037797	1.03755	0
2021-07-01 14:05:00	1.03848	1.037886	1.03848	0
2021-07-01 14:10:00	1.03848	1.03793	1.03848	0
2021-07-01 14:15:00	1.0371	1.037884	1.0371	0
2021-07-01 14:20:00	1.03708	1.037742	1.03708	0
2021-07-01 14:25:00	1.03708	1.037602	1.03708	0
2021-07-01 14:30:00	1.03756	1.037603	1.03756	0
2021-07-01 14:35:00	1.03756	1.037604	1.03756	0
2021-07-01 14:40:00	1.03803	1.03765	1.03803	0
2021-07-01 14:45:00	1.03711	1.037603	1.03711	0
2021-07-01 14:50:00	1.0371	1.037558	1.0371	0
2021-07-01 14:55:00	1.03802	1.037512	1.03802	0
2021-07-01 15:00:00	1.0371	1.037374	1.0371	0
2021-07-01 15:05:00	1.03849	1.037513	1.03849	0
2021-07-01 15:10:00	1.03849	1.037654	1.03849	0
2021-07-01 15:15:00	1.03847	1.037793	1.03847	0
2021-07-01 15:20:00	1.03802	1.037839	1.03802	0
2021-07-01 15:25:00	1.03709	1.037792	1.03709	0
2021-07-01 15:30:00	1.03755	1.037744	1.03755	0
2021-07-01 15:35:00	1.03757	1.03779	1.03757	0
2021-07-01 15:40:00	1.03709	1.037789	1.03709	0
2021-07-01 15:45:00	1.03709	1.037696	1.03709	0
2021-07-01 15:50:00	1.03755	1.037741	1.03755	0
2021-07-01 15:55:00	1.03845	1.037737	1.03845	0
2021-07-01 16:00:00	1.03755	1.037643	1.03755	0
2021-07-01 16:05:00	1.03754	1.03755	1.03754	0
2021-07-01 16:10:00	1.03753	1.037501	1.03753	0
2021-07-01 16:15:00	1.03845	1.037637	1.03845	0
2021-07-01 16:20:00	1.0366	1.037542	1.0366	0
2021-07-01 16:25:00	1.03754	1.037539	1.03754	0
2021-07-01 16:30:00	1.03751	1.037581	1.03751	0
2021-07-01 16:35:00	1.03845	1.037717	1.03845	0
2021-07-01 16:40:00	1.03755	1.037717	1.03755	0
2021-07-01 16:45:00	1.03755	1.037627	1.03755	0
2021-07-01 16:50:00	1.03756	1.037628	1.03756	0
2021-07-01 16:55:00	1.03849	1.037723	1.03849	0
2021-07-01 17:00:00	1.03802	1.037772	1.03802	0
2021-07-01 17:05:00	1.03752	1.037679	1.03752	0
2021-07-01 17:10:00	1.03845	1.037864	1.03845	0
2021-07-01 17:15:00	1.03706	1.037816	1.03706	0
2021-07-01 17:20:00	1.03704	1.037769	1.03704	0
2021-07-01 17:25:00	1.03612	1.037536	1.03612	0
2021-07-01 17:30:00	1.03613	1.037394	1.03613	0
2021-07-01 17:35:00	1.03753	1.037392	1.03753	0
2021-07-01 17:40:00	1.03847	1.037483	1.03847	0
2021-07-01 17:45:00	1.03613	1.037247	1.03613	0
2021-07-01 17:50:00	1.03752	1.037197	1.03752	0
2021-07-01 17:55:00	1.03753	1.037198	1.03753	0
2021-07-01 18:00:00	1.03756	1.037109	1.03756	0
2021-07-01 18:05:00	1.0371	1.037113	1.0371	0
2021-07-01 18:10:00	1.03754	1.037163	1.03754	0
2021-07-01 18:15:00	1.03846	1.037397	1.03846	0
2021-07-01 18:20:00	1.0366	1.037444	1.0366	0
2021-07-01 18:25:00	1.03756	1.037447	1.03756	0
2021-07-01 18:30:00	1.03757	1.037357	1.03757	0
2021-07-01 18:35:00	1.03804	1.037548	1.03804	0
2021-07-01 18:40:00	1.0371	1.037506	1.0371	0
2021-07-01 18:45:00	1.03711	1.037464	1.03711	0
2021-07-01 18:50:00	1.03711	1.037419	1.03711	0
2021-07-01 18:55:00	1.03757	1.037466	1.03757	0
2021-07-01 19:00:00	1.03756	1.037468	1.03756	0
2021-07-01 19:05:00	1.03756	1.037378	1.03756	0
2021-07-01 19:10:00	1.03755	1.037473	1.03755	0
2021-07-01 19:15:00	1.03757	1.037474	1.03757	0
2021-07-01 19:20:00	1.03665	1.037382	1.03665	0
2021-07-01 19:25:00	1.03848	1.037426	1.03848	0
2021-07-01 19:30:00	1.03757	1.037473	1.03757	0
2021-07-01 19:35:00	1.03758	1.03752	1.03758	0
2021-07-01 19:40:00	1.03755	1.037564	1.03755	0
2021-07-01 19:45:00	1.03756	1.037563	1.03756	0
2021-07-01 19:50:00	1.03754	1.037561	1.03754	0
2021-07-01 19:55:00	1.03709	1.037514	1.03709	0
2021-07-01 20:00:00	1.03753	1.037512	1.03753	0
2021-07-01 20:05:00	1.03845	1.0376	1.03845	0
2021-07-01 20:10:00	1.03706	1.037641	1.03706	0
2021-07-01 20:15:00	1.03661	1.037454	1.03661	0
2021-07-01 20:20:00	1.03752	1.037449	1.03752	0
2021-07-01 20:25:00	1.03708	1.037399	1.03708	0
2021-07-01 20:30:00	1.03615	1.037259	1.03615	0
2021-07-01 20:35:00	1.03707	1.03721	1.03707	0
2021-07-01 20:40:00	1.03614	1.03707	1.03614	0
2021-07-01 20:45:00	1.03754	1.037115	1.03754	0
2021-07-01 20:50:00	1.03754	1.037116	1.03754	0
2021-07-01 20:55:00	1.03846	1.037117	1.03846	0
2021-07-01 21:00:00	1.03754	1.037165	1.03754	0
2021-07-01 21:05:00	1.03847	1.037351	1.03847	0
2021-07-01 21:10:00	1.03756	1.037355	1.03756	0
2021-07-01 21:15:00	1.03756	1.037403	1.03756	0
2021-07-01 21:20:00	1.03845	1.037633	1.03845	0
2021-07-01 21:25:00	1.03751	1.037677	1.03751	0
2021-07-01 21:30:00	1.03754	1.037817	1.03754	0
2021-07-01 21:35:00	1.03662	1.037725	1.03662	0
2021-07-01 21:40:00	1.03754	1.037725	1.03754	0
2021-07-01 21:45:00	1.03707	1.037586	1.03707	0
2021-07-01 21:50:00	1.03754	1.037586	1.03754	0
2021-07-01 21:55:00	1.03799	1.037538	1.03799	0
2021-07-01 22:00:00	1.03614	1.037396	1.03614	0
2021-07-01 22:05:00	1.03847	1.037487	1.03847	0
2021-07-01 22:10:00	1.03753	1.037395	1.03753	0
2021-07-01 22:15:00	1.03659	1.037303	1.03659	0
2021-07-01 22:20:00	1.03615	1.037164	1.03615	0
2021-07-01 22:25:00	1.0366	1.037162	1.0366	0
2021-07-01 22:30:00	1.03708	1.037116	1.03708	0
2021-07-01 22:35:00	1.03849	1.037258	1.03849	0
2021-07-01 22:40:00	1.03707	1.037211	1.03707	0
2021-07-01 22:45:00	1.03661	1.037073	1.03661	0
2021-07-01 22:50:00	1.03753	1.037212	1.03753	0
2021-07-01 22:55:00	1.03753	1.037118	1.03753	0
2021-07-01 23:00:00	1.03708	1.037073	1.03708	0
2021-07-01 23:05:00	1.03708	1.037122	1.03708	0
2021-07-01 23:10:00	1.03755	1.037262	1.03755	0
2021-07-01 23:15:00	1.03663	1.037265	1.03663	0
2021-07-01 23:20:00	1.03756	1.037313	1.03756	0
2021-07-01 23:25:00	1.03756	1.03722	1.03756	0
2021-07-01 23:30:00	1.03664	1.037177	1.03664	0
2021-07-01 23:35:00	1.03711	1.037227	1.03711	0
2021-07-01 23:40:00	1.0371	1.037184	1.0371	0
2021-07-01 23:45:00	1.03613	1.037044	1.03613	0
2021-07-01 23:50:00	1.03615	1.036951	1.03615	0
2021-07-01 23:55:00	1.03753	1.036996	1.03753	0
2021-07-02 00:00:00	1.03661	1.036902	1.03661	0
2021-07-02 00:05:00	1.03754	1.036993	1.03754	0
2021-07-02 00:10:00	1.03615	1.036852	1.03615	0
2021-07-02 00:15:00	1.03756	1.036852	1.03756	0
2021-07-02 00:20:00	1.03758	1.036946	1.03758	0
2021-07-02 00:25:00	1.03851	1.037086	1.03851	0
2021-07-02 00:30:00	1.03659	1.037035	1.03659	0
2021-07-02 00:35:00	1.0366	1.037082	1.0366	0
2021-07-02 00:40:00	1.03752	1.037219	1.03752	0
2021-07-02 00:45:00	1.03798	1.037264	1.03798	0
2021-07-02 00:50:00	1.03751	1.037354	1.03751	0
2021-07-02 00:55:00	1.03754	1.037354	1.03754	0
2021-07-02 01:00:00	1.03755	1.037494	1.03755	0
2021-07-02 01:05:00	1.0371	1.037448	1.0371	0
2021-07-02 01:10:00	1.03616	1.037306	1.03616	0
2021-07-02 01:15:00	1.03709	1.037164	1.03709	0
2021-07-02 01:20:00	1.03616	1.037121	1.03616	0
2021-07-02 01:25:00	1.03616	1.037077	1.03616	0
2021-07-02 01:30:00	1.03659	1.036984	1.03659	0
2021-07-02 01:35:00	1.03662	1.036848	1.03662	0
2021-07-02 01:40:00	1.0357	1.036667	1.0357	0
2021-07-02 01:45:00	1.0371	1.036623	1.0371	0
2021-07-02 01:50:00	1.03616	1.036484	1.03616	0
2021-07-02 01:55:00	1.03708	1.036482	1.03708	0
2021-07-02 02:00:00	1.03617	1.036483	1.03617	0
2021-07-02 02:05:00	1.03711	1.036485	1.03711	0
2021-07-02 02:10:00	1.03617	1.036486	1.03617	0
2021-07-02 02:15:00	1.03616	1.036486	1.03616	0
2021-07-02 02:20:00	1.03709	1.036536	1.03709	0
2021-07-02 02:25:00	1.03614	1.036488	1.03614	0
2021-07-02 02:30:00	1.03616	1.036534	1.03616	0
2021-07-02 02:35:00	1.03662	1.036486	1.03662	0
2021-07-02 02:40:00	1.03754	1.036624	1.03754	0
2021-07-02 02:45:00	1.03754	1.03667	1.03754	0
2021-07-02 02:50:00	1.03753	1.036806	1.03753	0
2021-07-02 02:55:00	1.0366	1.036755	1.0366	0
2021-07-02 03:00:00	1.03755	1.036893	1.03755	0
2021-07-02 03:05:00	1.03664	1.036941	1.03664	0
2021-07-02 03:10:00	1.03758	1.03699	1.03758	0
2021-07-02 03:15:00	1.03662	1.037038	1.03662	0
2021-07-02 03:20:00	1.03755	1.037177	1.03755	0
2021-07-02 03:25:00	1.03755	1.03727	1.03755	0
2021-07-02 03:30:00	1.03662	1.037178	1.03662	0
2021-07-02 03:35:00	1.03755	1.037179	1.03755	0
2021-07-02 03:40:00	1.0366	1.037086	1.0366	0
2021-07-02 03:45:00	1.03706	1.037132	1.03706	0
2021-07-02 03:50:00	1.03708	1.037085	1.03708	0
2021-07-02 03:55:00	1.03662	1.037083	1.03662	0
2021-07-02 04:00:00	1.03615	1.03694	1.03615	0
2021-07-02 04:05:00	1.03615	1.036893	1.03615	0
2021-07-02 04:10:00	1.03755	1.036893	1.03755	0
2021-07-02 04:15:00	1.03755	1.036893	1.03755	0
2021-07-02 04:20:00	1.03708	1.036939	1.03708	0
2021-07-02 04:25:00	1.0361	1.036794	1.0361	0
2021-07-02 04:30:00	1.0375	1.036884	1.0375	0
2021-07-02 04:35:00	1.03659	1.036837	1.03659	0
2021-07-02 04:40:00	1.03615	1.036744	1.03615	0
2021-07-02 04:45:00	1.03612	1.036694	1.03612	0
2021-07-02 04:50:00	1.03615	1.036694	1.03615	0
2021-07-02 04:55:00	1.03754	1.036833	1.03754	0
2021-07-02 05:00:00	1.03754	1.036832	1.03754	0
2021-07-02 05:05:00	1.0371	1.036787	1.0371	0
2021-07-02 05:10:00	1.03708	1.036787	1.03708	0
2021-07-02 05:15:00	1.03708	1.036885	1.03708	0
2021-07-02 05:20:00	1.03708	1.036843	1.03708	0
2021-07-02 05:25:00	1.03615	1.036799	1.03615	0
2021-07-02 05:30:00	1.03662	1.036846	1.03662	0
2021-07-02 05:35:00	1.0366	1.036894	1.0366	0
2021-07-02 05:40:00	1.03662	1.036941	1.03662	0
2021-07-02 05:45:00	1.03752	1.036939	1.03752	0
2021-07-02 05:50:00	1.03755	1.03694	1.03755	0
2021-07-02 05:55:00	1.03662	1.036892	1.03662	0
2021-07-02 06:00:00	1.03756	1.03694	1.03756	0
2021-07-02 06:05:00	1.03663	1.036895	1.03663	0
2021-07-02 06:10:00	1.03614	1.036801	1.03614	0
2021-07-02 06:15:00	1.03663	1.036849	1.03663	0
2021-07-02 06:20:00	1.03616	1.036803	1.03616	0
2021-07-02 06:25:00	1.03569	1.036712	1.03569	0
2021-07-02 06:30:00	1.03617	1.036667	1.03617	0
2021-07-02 06:35:00	1.03522	1.036437	1.03522	0
2021-07-02 06:40:00	1.0357	1.036252	1.0357	0
2021-07-02 06:45:00	1.03661	1.036251	1.03661	0
2021-07-02 06:50:00	1.03567	1.036062	1.03567	0
2021-07-02 06:55:00	1.03567	1.035966	1.03567	0
2021-07-02 07:00:00	1.03613	1.035965	1.03613	0
2021-07-02 07:05:00	1.03519	1.035821	1.03519	0
2021-07-02 07:10:00	1.03615	1.03582	1.03615	0
2021-07-02 07:15:00	1.03523	1.035774	1.03523	0
2021-07-02 07:20:00	1.03664	1.035821	1.03664	0
2021-07-02 07:25:00	1.03665	1.035964	1.03665	0
2021-07-02 07:30:00	1.03615	1.036009	1.03615	0
2021-07-02 07:35:00	1.03616	1.035964	1.03616	0
2021-07-02 07:40:00	1.03522	1.035919	1.03522	0
2021-07-02 07:45:00	1.03617	1.035969	1.03617	0
2021-07-02 07:50:00	1.03615	1.035971	1.03615	0
2021-07-02 07:55:00	1.03521	1.035973	1.03521	0
2021-07-02 08:00:00	1.03661	1.036019	1.03661	0
2021-07-02 08:05:00	1.03613	1.036109	1.03613	0
2021-07-02 08:10:00	1.03615	1.03606	1.03615	0
2021-07-02 08:15:00	1.0366	1.036055	1.0366	0
2021-07-02 08:20:00	1.03616	1.036056	1.03616	0
2021-07-02 08:25:00	1.03661	1.036101	1.03661	0
2021-07-02 08:30:00	1.03566	1.036145	1.03566	0
2021-07-02 08:35:00	1.03569	1.036097	1.03569	0
2021-07-02 08:40:00	1.03662	1.036144	1.03662	0
2021-07-02 08:45:00	1.03568	1.036191	1.03568	0
2021-07-02 08:50:00	1.03522	1.036052	1.03522	0
2021-07-02 08:55:00	1.03617	1.036056	1.03617	0
2021-07-02 09:00:00	1.03566	1.036007	1.03566	0
2021-07-02 09:05:00	1.03521	1.035868	1.03521	0
2021-07-02 09:10:00	1.03616	1.035868	1.03616	0
2021-07-02 09:15:00	1.03524	1.035731	1.03524	0
2021-07-02 09:20:00	1.03615	1.03578	1.03615	0
2021-07-02 09:25:00	1.03663	1.035874	1.03663	0
2021-07-02 09:30:00	1.03571	1.035783	1.03571	0
2021-07-02 09:35:00	1.03572	1.035787	1.03572	0
2021-07-02 09:40:00	1.03519	1.035784	1.03519	0
2021-07-02 09:45:00	1.03521	1.035688	1.03521	0
2021-07-02 09:50:00	1.03616	1.035738	1.03616	0
2021-07-02 09:55:00	1.0366	1.035877	1.0366	0
2021-07-02 10:00:00	1.03569	1.03583	1.03569	0
2021-07-02 10:05:00	1.03524	1.03583	1.03524	0
2021-07-02 10:10:00	1.03663	1.035878	1.03663	0
2021-07-02 10:15:00	1.03571	1.035786	1.03571	0
2021-07-02 10:20:00	1.03665	1.03588	1.03665	0
2021-07-02 10:25:00	1.03617	1.035925	1.03617	0
2021-07-02 10:30:00	1.03523	1.035929	1.03523	0
2021-07-02 10:35:00	1.03524	1.035932	1.03524	0
2021-07-02 10:40:00	1.03524	1.03584	1.03524	0
2021-07-02 10:45:00	1.0357	1.03575	1.0357	0
2021-07-02 10:50:00	1.03569	1.03575	1.03569	0
2021-07-02 10:55:00	1.0357	1.035796	1.0357	0
2021-07-02 11:00:00	1.03524	1.035657	1.03524	0
2021-07-02 11:05:00	1.0357	1.035656	1.0357	0
2021-07-02 11:10:00	1.03571	1.035562	1.03571	0
2021-07-02 11:15:00	1.03665	1.03561	1.03665	0
2021-07-02 11:20:00	1.03572	1.035659	1.03572	0
2021-07-02 11:25:00	1.03664	1.035799	1.03664	0
2021-07-02 11:30:00	1.03566	1.035841	1.03566	0
2021-07-02 11:35:00	1.03565	1.035836	1.03565	0
2021-07-02 11:40:00	1.03565	1.035832	1.03565	0
2021-07-02 11:45:00	1.03566	1.035828	1.03566	0
2021-07-02 11:50:00	1.03566	1.03587	1.03566	0
2021-07-02 11:55:00	1.0347	1.03577	1.0347	0
2021-07-02 12:00:00	1.03472	1.035671	1.03472	0
2021-07-02 12:05:00	1.03568	1.035574	1.03568	0
2021-07-02 12:10:00	1.03517	1.035519	1.03517	0
2021-07-02 12:15:00	1.03474	1.035329	1.03474	0
2021-07-02 12:20:00	1.03567	1.03533	1.03567	0
2021-07-02 12:25:00	1.03476	1.035241	1.03476	0
2021-07-02 12:30:00	1.03569	1.035245	1.03569	0
2021-07-02 12:35:00	1.03567	1.035246	1.03567	0
2021-07-02 12:40:00	1.03523	1.035203	1.03523	0
2021-07-02 12:45:00	1.03431	1.035164	1.03431	0
2021-07-02 12:50:00	1.03572	1.035264	1.03572	0
2021-07-02 12:55:00	1.03479	1.035175	1.03479	0
2021-07-02 13:00:00	1.03478	1.035136	1.03478	0
2021-07-02 13:05:00	1.03569	1.035231	1.03569	0
2021-07-02 13:10:00	1.03522	1.035186	1.03522	0
2021-07-02 13:15:00	1.0352	1.03523	1.0352	0
2021-07-02 13:20:00	1.03519	1.03518	1.03519	0
2021-07-02 13:25:00	1.03522	1.035135	1.03522	0
2021-07-02 13:30:00	1.0343	1.035042	1.0343	0
2021-07-02 13:35:00	1.03477	1.035088	1.03477	0
2021-07-02 13:40:00	1.03568	1.035084	1.03568	0
2021-07-02 13:45:00	1.0357	1.035175	1.0357	0
2021-07-02 13:50:00	1.03568	1.035265	1.03568	0
2021-07-02 13:55:00	1.03475	1.035171	1.03475	0
2021-07-02 14:00:00	1.03568	1.035217	1.03568	0
2021-07-02 14:05:00	1.03569	1.035266	1.03569	0
2021-07-02 14:10:00	1.03524	1.035271	1.03524	0
2021-07-02 14:15:00	1.0343	1.035179	1.0343	0
2021-07-02 14:20:00	1.03524	1.035273	1.03524	0
2021-07-02 14:25:00	1.0343	1.035226	1.0343	0
2021-07-02 14:30:00	1.03524	1.035182	1.03524	0
2021-07-02 14:35:00	1.0357	1.035182	1.0357	0
2021-07-02 14:40:00	1.03663	1.035277	1.03663	0
2021-07-02 14:45:00	1.03478	1.03528	1.03478	0
2021-07-02 14:50:00	1.03477	1.035189	1.03477	0
2021-07-02 14:55:00	1.03477	1.035097	1.03477	0
2021-07-02 15:00:00	1.03571	1.035144	1.03571	0
2021-07-02 15:05:00	1.03572	1.035286	1.03572	0
2021-07-02 15:10:00	1.03521	1.035283	1.03521	0
2021-07-02 15:15:00	1.0343	1.035283	1.0343	0
2021-07-02 15:20:00	1.03476	1.035235	1.03476	0
2021-07-02 15:25:00	1.03571	1.035236	1.03571	0
2021-07-02 15:30:00	1.03478	1.035051	1.03478	0
2021-07-02 15:35:00	1.03571	1.035144	1.03571	0
2021-07-02 15:40:00	1.03572	1.035239	1.03572	0
2021-07-02 15:45:00	1.03477	1.035239	1.03477	0
2021-07-02 15:50:00	1.03476	1.035144	1.03476	0
2021-07-02 15:55:00	1.03478	1.03505	1.03478	0
2021-07-02 16:00:00	1.03665	1.035194	1.03665	0
2021-07-02 16:05:00	1.03478	1.035242	1.03478	0
2021-07-02 16:10:00	1.03478	1.035244	1.03478	0
2021-07-02 16:15:00	1.03479	1.035152	1.03479	0
2021-07-02 16:20:00	1.03571	1.035245	1.03571	0
2021-07-02 16:25:00	1.03477	1.035151	1.03477	0
2021-07-02 16:30:00	1.03478	1.035057	1.03478	0
2021-07-02 16:35:00	1.03523	1.035103	1.03523	0
2021-07-02 16:40:00	1.03476	1.035103	1.03476	0
2021-07-02 16:45:00	1.03616	1.035241	1.03616	0
2021-07-02 16:50:00	1.03476	1.035052	1.03476	0
2021-07-02 16:55:00	1.0357	1.035144	1.0357	0
2021-07-02 17:00:00	1.0357	1.035236	1.0357	0
2021-07-02 17:05:00	1.03478	1.035235	1.03478	0
2021-07-02 17:10:00	1.03524	1.035188	1.03524	0
2021-07-02 17:15:00	1.03478	1.035189	1.03478	0
2021-07-02 17:20:00	1.03524	1.035235	1.03524	0
2021-07-02 17:25:00	1.03477	1.035189	1.03477	0
2021-07-02 17:30:00	1.03569	1.035282	1.03569	0
2021-07-02 17:35:00	1.03476	1.035142	1.03476	0
2021-07-02 17:40:00	1.03567	1.035233	1.03567	0
2021-07-02 17:45:00	1.03568	1.035231	1.03568	0
2021-07-02 17:50:00	1.03473	1.035134	1.03473	0
2021-07-02 17:55:00	1.03472	1.035128	1.03472	0
2021-07-02 18:00:00	1.03568	1.035172	1.03568	0
2021-07-02 18:05:00	1.03474	1.035168	1.03474	0
2021-07-02 18:10:00	1.03476	1.03512	1.03476	0
2021-07-02 18:15:00	1.03522	1.035165	1.03522	0
2021-07-02 18:20:00	1.03524	1.03512	1.03524	0
2021-07-02 18:25:00	1.0343	1.035074	1.0343	0
2021-07-02 18:30:00	1.03521	1.035028	1.03521	0
2021-07-02 18:35:00	1.03565	1.035025	1.03565	0
2021-07-02 18:40:00	1.0347	1.035022	1.0347	0
2021-07-02 18:45:00	1.03564	1.035114	1.03564	0
2021-07-02 18:50:00	1.03567	1.035113	1.03567	0
2021-07-02 18:55:00	1.03568	1.035207	1.03568	0
2021-07-02 19:00:00	1.03663	1.035394	1.03663	0
2021-07-02 19:05:00	1.03524	1.035396	1.03524	0
2021-07-02 19:10:00	1.0357	1.035442	1.0357	0
2021-07-02 19:15:00	1.03524	1.035536	1.03524	0
2021-07-02 19:20:00	1.03477	1.035492	1.03477	0
2021-07-02 19:25:00	1.03569	1.035496	1.03569	0
2021-07-02 19:30:00	1.03476	1.035502	1.03476	0
2021-07-02 19:35:00	1.03429	1.035367	1.03429	0
2021-07-02 19:40:00	1.03524	1.035324	1.03524	0
2021-07-02 19:45:00	1.03478	1.035234	1.03478	0
2021-07-02 19:50:00	1.03477	1.035048	1.03477	0
2021-07-02 19:55:00	1.03571	1.035095	1.03571	0
2021-07-02 20:00:00	1.0357	1.035095	1.0357	0
2021-07-02 20:05:00	1.03475	1.035046	1.03475	0
2021-07-02 20:10:00	1.03477	1.035046	1.03477	0
2021-07-02 20:15:00	1.03431	1.034908	1.03431	0
2021-07-02 20:20:00	1.03572	1.035004	1.03572	0
2021-07-02 20:25:00	1.03477	1.035052	1.03477	0
2021-07-02 20:30:00	1.0352	1.035048	1.0352	0
2021-07-02 20:35:00	1.03471	1.035041	1.03471	0
2021-07-02 20:40:00	1.03426	1.03499	1.03426	0
2021-07-02 20:45:00	1.03522	1.034941	1.03522	0
2021-07-02 20:50:00	1.03476	1.034847	1.03476	0
2021-07-02 20:55:00	1.03476	1.034848	1.03476	0
2021-07-02 21:00:00	1.0357	1.034941	1.0357	0
2021-07-02 21:05:00	1.0343	1.03494	1.0343	0
2021-07-02 21:10:00	1.03429	1.034797	1.03429	0
2021-07-02 21:15:00	1.03662	1.034982	1.03662	0
2021-07-02 21:20:00	1.03569	1.035031	1.03569	0
2021-07-02 21:25:00	1.03428	1.034988	1.03428	0
2021-07-02 21:30:00	1.03521	1.035083	1.03521	0
2021-07-02 21:35:00	1.0343	1.034991	1.0343	0
2021-07-02 21:40:00	1.03476	1.034991	1.03476	0
2021-07-02 21:45:00	1.03569	1.035084	1.03569	0
2021-07-02 21:50:00	1.03474	1.034988	1.03474	0
2021-07-02 21:55:00	1.03521	1.035079	1.03521	0
2021-07-02 22:00:00	1.0357	1.03522	1.0357	0
2021-07-02 22:05:00	1.03571	1.035129	1.03571	0
2021-07-02 22:10:00	1.03479	1.035039	1.03479	0
2021-07-02 22:15:00	1.03476	1.035087	1.03476	0
2021-07-02 22:20:00	1.03428	1.034994	1.03428	0
2021-07-02 22:25:00	1.03428	1.034992	1.03428	0
2021-07-02 22:30:00	1.03568	1.035084	1.03568	0
2021-07-02 22:35:00	1.03475	1.03499	1.03475	0
2021-07-02 22:40:00	1.03477	1.034993	1.03477	0
2021-07-02 22:45:00	1.03478	1.03495	1.03478	0
2021-07-02 22:50:00	1.03431	1.034811	1.03431	0
2021-07-02 22:55:00	1.03432	1.034672	1.03432	0
2021-07-02 23:00:00	1.03476	1.034669	1.03476	0
2021-07-02 23:05:00	1.03569	1.034762	1.03569	0
2021-07-02 23:10:00	1.03476	1.03481	1.03476	0
2021-07-02 23:15:00	1.03476	1.034858	1.03476	0
2021-07-02 23:20:00	1.03569	1.034859	1.03569	0
2021-07-02 23:25:00	1.03477	1.034861	1.03477	0
2021-07-02 23:30:00	1.03568	1.034952	1.03568	0
2021-07-02 23:35:00	1.03617	1.035091	1.03617	0
2021-07-02 23:40:00	1.03524	1.035184	1.03524	0
2021-07-02 23:45:00	1.03475	1.035227	1.03475	0
2021-07-02 23:50:00	1.03568	1.035319	1.03568	0
2021-07-02 23:55:00	1.03429	1.035179	1.03429	0
2021-07-03 00:00:00	1.03477	1.03518	1.03477	0
2021-07-03 00:05:00	1.03569	1.035273	1.03569	0
2021-07-03 00:10:00	1.03476	1.03518	1.03476	0
2021-07-03 00:15:00	1.03477	1.03518	1.03477	0
2021-07-03 00:20:00	1.03521	1.035133	1.03521	0
2021-07-03 00:25:00	1.03475	1.034991	1.03475	0
2021-07-03 00:30:00	1.03477	1.034944	1.03477	0
2021-07-03 00:35:00	1.03571	1.03504	1.03571	0
2021-07-03 00:40:00	1.03572	1.035044	1.03572	0
2021-07-03 00:45:00	1.03523	1.035138	1.03523	0
2021-07-03 00:50:00	1.03474	1.035135	1.03474	0
2021-07-03 00:55:00	1.03474	1.03504	1.03474	0
2021-07-03 01:00:00	1.03473	1.035037	1.03473	0
2021-07-03 01:05:00	1.03566	1.035126	1.03566	0
2021-07-03 01:10:00	1.03428	1.035033	1.03428	0
2021-07-03 01:15:00	1.03475	1.035033	1.03475	0
2021-07-03 01:20:00	1.03569	1.035125	1.03569	0
2021-07-03 01:25:00	1.03567	1.035121	1.03567	0
2021-07-03 01:30:00	1.03567	1.035116	1.03567	0
2021-07-03 01:35:00	1.03474	1.035067	1.03474	0
2021-07-03 01:40:00	1.03616	1.035209	1.03616	0
2021-07-03 01:45:00	1.03523	1.035258	1.03523	0
2021-07-03 01:50:00	1.03521	1.035306	1.03521	0
2021-07-03 01:55:00	1.03475	1.035215	1.03475	0
2021-07-03 02:00:00	1.0357	1.035357	1.0357	0
2021-07-03 02:05:00	1.03571	1.035453	1.03571	0
2021-07-03 02:10:00	1.0343	1.035314	1.0343	0
2021-07-03 02:15:00	1.0343	1.035177	1.0343	0
2021-07-03 02:20:00	1.03476	1.035086	1.03476	0
2021-07-03 02:25:00	1.03476	1.035088	1.03476	0
2021-07-03 02:30:00	1.03478	1.03495	1.03478	0
2021-07-03 02:35:00	1.03478	1.034905	1.03478	0
2021-07-03 02:40:00	1.03474	1.034858	1.03474	0
2021-07-03 02:45:00	1.03614	1.034997	1.03614	0
2021-07-03 02:50:00	1.03473	1.0349	1.03473	0
2021-07-03 02:55:00	1.03475	1.034804	1.03475	0
2021-07-03 03:00:00	1.03569	1.034943	1.03569	0
2021-07-03 03:05:00	1.03474	1.034987	1.03474	0
2021-07-03 03:10:00	1.03474	1.034985	1.03474	0
2021-07-03 03:15:00	1.03473	1.034982	1.03473	0
2021-07-03 03:20:00	1.03473	1.034977	1.03473	0
2021-07-03 03:25:00	1.03569	1.035068	1.03569	0
2021-07-03 03:30:00	1.03522	1.035116	1.03522	0
2021-07-03 03:35:00	1.03476	1.034978	1.03476	0
2021-07-03 03:40:00	1.03475	1.03498	1.03475	0
2021-07-03 03:45:00	1.03475	1.03498	1.03475	0
2021-07-03 03:50:00	1.03429	1.03484	1.03429	0
2021-07-03 03:55:00	1.03431	1.034797	1.03431	0
2021-07-03 04:00:00	1.03431	1.034754	1.03431	0
2021-07-03 04:05:00	1.03479	1.03476	1.03479	0
2021-07-03 04:10:00	1.03429	1.034716	1.03429	0
2021-07-03 04:15:00	1.03522	1.034669	1.03522	0
2021-07-03 04:20:00	1.03427	1.034574	1.03427	0
2021-07-03 04:25:00	1.03519	1.034617	1.03519	0
2021-07-03 04:30:00	1.03429	1.034571	1.03429	0
2021-07-03 04:35:00	1.03524	1.03462	1.03524	0
2021-07-03 04:40:00	1.03569	1.03476	1.03569	0
2021-07-03 04:45:00	1.03474	1.034803	1.03474	0
2021-07-03 04:50:00	1.03429	1.034801	1.03429	0
2021-07-03 04:55:00	1.03478	1.0348	1.03478	0
2021-07-03 05:00:00	1.03477	1.034848	1.03477	0
2021-07-03 05:05:00	1.03477	1.034803	1.03477	0
2021-07-03 05:10:00	1.0343	1.034806	1.0343	0
2021-07-03 05:15:00	1.03521	1.034808	1.03521	0
2021-07-03 05:20:00	1.03522	1.034901	1.03522	0
2021-07-03 05:25:00	1.03474	1.034851	1.03474	0
2021-07-03 05:30:00	1.03429	1.034711	1.03429	0
2021-07-03 05:35:00	1.03429	1.034666	1.03429	0
2021-07-03 05:40:00	1.03477	1.034714	1.03477	0
2021-07-03 05:45:00	1.03474	1.03471	1.03474	0
2021-07-03 05:50:00	1.03473	1.034706	1.03473	0
2021-07-03 05:55:00	1.03476	1.034705	1.03476	0
2021-07-03 06:00:00	1.03429	1.034704	1.03429	0
2021-07-03 06:05:00	1.03521	1.034704	1.03521	0
2021-07-03 06:10:00	1.03476	1.034658	1.03476	0
2021-07-03 06:15:00	1.03474	1.034658	1.03474	0
2021-07-03 06:20:00	1.03475	1.034704	1.03475	0
2021-07-03 06:25:00	1.03427	1.034702	1.03427	0
2021-07-03 06:30:00	1.03426	1.034651	1.03426	0
2021-07-03 06:35:00	1.03426	1.034603	1.03426	0
2021-07-03 06:40:00	1.03429	1.034559	1.03429	0
2021-07-03 06:45:00	1.03477	1.03456	1.03477	0
2021-07-03 06:50:00	1.03477	1.034608	1.03477	0
2021-07-03 06:55:00	1.03478	1.034565	1.03478	0
2021-07-03 07:00:00	1.03572	1.034661	1.03572	0
2021-07-03 07:05:00	1.03569	1.034756	1.03569	0
2021-07-03 07:10:00	1.03476	1.034757	1.03476	0
2021-07-03 07:15:00	1.03569	1.034899	1.03569	0
2021-07-03 07:20:00	1.03473	1.034946	1.03473	0
2021-07-03 07:25:00	1.03472	1.034992	1.03472	0
2021-07-03 07:30:00	1.03473	1.035036	1.03473	0
2021-07-03 07:35:00	1.03474	1.035033	1.03474	0
2021-07-03 07:40:00	1.03475	1.035031	1.03475	0
2021-07-03 07:45:00	1.03475	1.035028	1.03475	0
2021-07-03 07:50:00	1.03427	1.034883	1.03427	0
2021-07-03 07:55:00	1.03429	1.034743	1.03429	0
2021-07-03 08:00:00	1.03429	1.034696	1.03429	0
2021-07-03 08:05:00	1.03477	1.034604	1.03477	0
2021-07-03 08:10:00	1.03383	1.034514	1.03383	0
2021-07-03 08:15:00	1.03476	1.034518	1.03476	0
2021-07-03 08:20:00	1.03478	1.034523	1.03478	0
2021-07-03 08:25:00	1.03572	1.034621	1.03572	0
2021-07-03 08:30:00	1.03479	1.034625	1.03479	0
2021-07-03 08:35:00	1.03572	1.034722	1.03572	0
2021-07-03 08:40:00	1.03479	1.034774	1.03479	0
2021-07-03 08:45:00	1.0348	1.034825	1.0348	0
2021-07-03 08:50:00	1.03383	1.034779	1.03383	0
2021-07-03 08:55:00	1.03474	1.034776	1.03474	0
2021-07-03 09:00:00	1.03475	1.034868	1.03475	0
2021-07-03 09:05:00	1.03475	1.034867	1.03475	0
2021-07-03 09:10:00	1.03474	1.034863	1.03474	0
2021-07-03 09:15:00	1.03474	1.034765	1.03474	0
2021-07-03 09:20:00	1.03475	1.034761	1.03475	0
2021-07-03 09:25:00	1.03477	1.034666	1.03477	0
2021-07-03 09:30:00	1.03476	1.034663	1.03476	0
2021-07-03 09:35:00	1.03381	1.034564	1.03381	0
2021-07-03 09:40:00	1.03475	1.034656	1.03475	0
2021-07-03 09:45:00	1.03475	1.034657	1.03475	0
2021-07-03 09:50:00	1.03569	1.034751	1.03569	0
2021-07-03 09:55:00	1.03522	1.034798	1.03522	0
2021-07-03 10:00:00	1.0357	1.034894	1.0357	0
2021-07-03 10:05:00	1.03431	1.034851	1.03431	0
2021-07-03 10:10:00	1.03476	1.034852	1.03476	0
2021-07-03 10:15:00	1.03565	1.03494	1.03565	0
2021-07-03 10:20:00	1.03475	1.034939	1.03475	0
2021-07-03 10:25:00	1.03475	1.035033	1.03475	0
2021-07-03 10:30:00	1.0357	1.035128	1.0357	0
2021-07-03 10:35:00	1.03476	1.035129	1.03476	0
2021-07-03 10:40:00	1.03478	1.035038	1.03478	0
2021-07-03 10:45:00	1.03567	1.035083	1.03567	0
2021-07-03 10:50:00	1.03567	1.03508	1.03567	0
2021-07-03 10:55:00	1.03569	1.035218	1.03569	0
2021-07-03 11:00:00	1.03476	1.035218	1.03476	0
2021-07-03 11:05:00	1.03431	1.035084	1.03431	0
2021-07-03 11:10:00	1.0343	1.035039	1.0343	0
2021-07-03 11:15:00	1.03428	1.034992	1.03428	0
2021-07-03 11:20:00	1.03473	1.034895	1.03473	0
2021-07-03 11:25:00	1.03472	1.034891	1.03472	0
2021-07-03 11:30:00	1.03567	1.03498	1.03567	0
2021-07-03 11:35:00	1.03474	1.034887	1.03474	0
2021-07-03 11:40:00	1.03475	1.034795	1.03475	0
2021-07-03 11:45:00	1.03475	1.034701	1.03475	0
2021-07-03 11:50:00	1.03477	1.034702	1.03477	0
2021-07-03 11:55:00	1.03476	1.034747	1.03476	0
2021-07-03 12:00:00	1.03476	1.034793	1.03476	0
2021-07-03 12:05:00	1.03474	1.034839	1.03474	0
2021-07-03 12:10:00	1.03475	1.034841	1.03475	0
2021-07-03 12:15:00	1.03477	1.034846	1.03477	0
2021-07-03 12:20:00	1.03478	1.034757	1.03478	0
2021-07-03 12:25:00	1.03432	1.034715	1.03432	0
2021-07-03 12:30:00	1.03477	1.034717	1.03477	0
2021-07-03 12:35:00	1.0357	1.034812	1.0357	0
2021-07-03 12:40:00	1.03476	1.034811	1.03476	0
2021-07-03 12:45:00	1.03478	1.034813	1.03478	0
2021-07-03 12:50:00	1.03474	1.034811	1.03474	0
2021-07-03 12:55:00	1.03474	1.034811	1.03474	0
2021-07-03 13:00:00	1.03427	1.034763	1.03427	0
2021-07-03 13:05:00	1.03474	1.03476	1.03474	0
2021-07-03 13:10:00	1.03474	1.034756	1.03474	0
2021-07-03 13:15:00	1.03473	1.034797	1.03473	0
2021-07-03 13:20:00	1.03427	1.034747	1.03427	0
2021-07-03 13:25:00	1.03471	1.034648	1.03471	0
2021-07-03 13:30:00	1.03473	1.034645	1.03473	0
2021-07-03 13:35:00	1.03474	1.034641	1.03474	0
2021-07-03 13:40:00	1.03474	1.034641	1.03474	0
2021-07-03 13:45:00	1.03473	1.03464	1.03473	0
2021-07-03 13:50:00	1.03472	1.034685	1.03472	0
2021-07-03 13:55:00	1.03472	1.034683	1.03472	0
2021-07-03 14:00:00	1.03378	1.034587	1.03378	0
2021-07-03 14:05:00	1.03471	1.034585	1.03471	0
2021-07-03 14:10:00	1.03474	1.034632	1.03474	0
2021-07-03 14:15:00	1.03473	1.034634	1.03473	0
2021-07-03 14:20:00	1.03521	1.034682	1.03521	0
2021-07-03 14:25:00	1.03613	1.034821	1.03613	0
2021-07-03 14:30:00	1.03519	1.034866	1.03519	0
2021-07-03 14:35:00	1.03517	1.03491	1.03517	0
2021-07-03 14:40:00	1.03564	1.035002	1.03564	0
2021-07-03 14:45:00	1.03474	1.035004	1.03474	0
2021-07-03 14:50:00	1.03476	1.035102	1.03476	0
2021-07-03 14:55:00	1.0357	1.035201	1.0357	0
2021-07-03 15:00:00	1.03475	1.035202	1.03475	0
2021-07-03 15:05:00	1.03523	1.035252	1.03523	0
2021-07-03 15:10:00	1.03475	1.035206	1.03475	0
2021-07-03 15:15:00	1.03477	1.03507	1.03477	0
2021-07-03 15:20:00	1.03475	1.035026	1.03475	0
2021-07-03 15:25:00	1.0357	1.035079	1.0357	0
2021-07-03 15:30:00	1.03569	1.035084	1.03569	0
2021-07-03 15:35:00	1.03431	1.035041	1.03431	0
2021-07-03 15:40:00	1.03478	1.035043	1.03478	0
2021-07-03 15:45:00	1.03476	1.034949	1.03476	0
2021-07-03 15:50:00	1.03338	1.034812	1.03338	0
2021-07-03 15:55:00	1.03429	1.034718	1.03429	0
2021-07-03 16:00:00	1.03522	1.034765	1.03522	0
2021-07-03 16:05:00	1.03429	1.034717	1.03429	0
2021-07-03 16:10:00	1.03477	1.034719	1.03477	0
2021-07-03 16:15:00	1.03478	1.034627	1.03478	0
2021-07-03 16:20:00	1.03477	1.034535	1.03477	0
2021-07-03 16:25:00	1.03478	1.034582	1.03478	0
2021-07-03 16:30:00	1.03474	1.034578	1.03474	0
2021-07-03 16:35:00	1.03476	1.034578	1.03476	0
2021-07-03 16:40:00	1.03478	1.034718	1.03478	0
2021-07-03 16:45:00	1.03572	1.034861	1.03572	0
2021-07-03 16:50:00	1.03478	1.034817	1.03478	0
2021-07-03 16:55:00	1.03474	1.034862	1.03474	0
2021-07-03 17:00:00	1.03474	1.034859	1.03474	0
2021-07-03 17:05:00	1.03475	1.034856	1.03475	0
2021-07-03 17:10:00	1.03522	1.034901	1.03522	0
2021-07-03 17:15:00	1.03429	1.034852	1.03429	0
2021-07-03 17:20:00	1.03429	1.034807	1.03429	0
2021-07-03 17:25:00	1.03476	1.034807	1.03476	0
2021-07-03 17:30:00	1.03522	1.034851	1.03522	0
2021-07-03 17:35:00	1.03522	1.034801	1.03522	0
2021-07-03 17:40:00	1.03522	1.034845	1.03522	0
2021-07-03 17:45:00	1.03477	1.034848	1.03477	0
2021-07-03 17:50:00	1.03476	1.03485	1.03476	0
2021-07-03 17:55:00	1.03478	1.034853	1.03478	0
2021-07-03 18:00:00	1.03478	1.034809	1.03478	0
2021-07-03 18:05:00	1.03477	1.034857	1.03477	0
2021-07-03 18:10:00	1.03571	1.034999	1.03571	0
2021-07-03 18:15:00	1.03479	1.035002	1.03479	0
2021-07-03 18:20:00	1.03478	1.034958	1.03478	0
2021-07-03 18:25:00	1.03477	1.034913	1.03477	0
2021-07-03 18:30:00	1.03475	1.034866	1.03475	0
2021-07-03 18:35:00	1.03475	1.034864	1.03475	0
2021-07-03 18:40:00	1.03474	1.034862	1.03474	0
2021-07-03 18:45:00	1.03428	1.034812	1.03428	0
2021-07-03 18:50:00	1.03476	1.03481	1.03476	0
2021-07-03 18:55:00	1.03478	1.034811	1.03478	0
2021-07-03 19:00:00	1.03429	1.034669	1.03429	0
2021-07-03 19:05:00	1.03475	1.034665	1.03475	0
2021-07-03 19:10:00	1.03474	1.034661	1.03474	0
2021-07-03 19:15:00	1.03476	1.03466	1.03476	0
2021-07-03 19:20:00	1.03383	1.034568	1.03383	0
2021-07-03 19:25:00	1.03476	1.034569	1.03476	0
2021-07-03 19:30:00	1.03477	1.034572	1.03477	0
2021-07-03 19:35:00	1.03478	1.034622	1.03478	0
2021-07-03 19:40:00	1.03475	1.034621	1.03475	0
2021-07-03 19:45:00	1.03476	1.034619	1.03476	0
2021-07-03 19:50:00	1.03476	1.034666	1.03476	0
2021-07-03 19:55:00	1.03477	1.034668	1.03477	0
2021-07-03 20:00:00	1.03523	1.034717	1.03523	0
2021-07-03 20:05:00	1.03476	1.034717	1.03476	0
2021-07-03 20:10:00	1.03478	1.034812	1.03478	0
2021-07-03 20:15:00	1.03525	1.034861	1.03525	0
2021-07-03 20:20:00	1.03477	1.034861	1.03477	0
2021-07-03 20:25:00	1.03478	1.034861	1.03478	0
2021-07-03 20:30:00	1.03524	1.03491	1.03524	0
2021-07-03 20:35:00	1.03475	1.034909	1.03475	0
2021-07-03 20:40:00	1.0352	1.034953	1.0352	0
2021-07-03 20:45:00	1.03474	1.03495	1.03474	0
2021-07-03 20:50:00	1.03472	1.034899	1.03472	0
2021-07-03 20:55:00	1.03518	1.034941	1.03518	0
2021-07-03 21:00:00	1.0338	1.034843	1.0338	0
2021-07-03 21:05:00	1.0347	1.034788	1.0347	0
2021-07-03 21:10:00	1.03472	1.034783	1.03472	0
2021-07-03 21:15:00	1.03473	1.034778	1.03473	0
2021-07-03 21:20:00	1.03474	1.034728	1.03474	0
2021-07-03 21:25:00	1.03471	1.034724	1.03471	0
2021-07-03 21:30:00	1.03378	1.034582	1.03378	0
2021-07-03 21:35:00	1.0347	1.034578	1.0347	0
2021-07-03 21:40:00	1.03472	1.034578	1.03472	0
2021-07-03 21:45:00	1.03473	1.034533	1.03473	0
2021-07-03 21:50:00	1.03474	1.034627	1.03474	0
2021-07-03 21:55:00	1.03335	1.034492	1.03335	0
2021-07-03 22:00:00	1.03475	1.034495	1.03475	0
2021-07-03 22:05:00	1.03475	1.034497	1.03475	0
2021-07-03 22:10:00	1.03475	1.034498	1.03475	0
2021-07-03 22:15:00	1.03475	1.034502	1.03475	0
2021-07-03 22:20:00	1.03476	1.0346	1.03476	0
2021-07-03 22:25:00	1.03476	1.034606	1.03476	0
2021-07-03 22:30:00	1.03429	1.034563	1.03429	0
2021-07-03 22:35:00	1.03477	1.034567	1.03477	0
2021-07-03 22:40:00	1.03523	1.034616	1.03523	0
2021-07-03 22:45:00	1.03476	1.034757	1.03476	0
2021-07-03 22:50:00	1.03473	1.034755	1.03473	0
2021-07-03 22:55:00	1.03474	1.034754	1.03474	0
2021-07-03 23:00:00	1.03381	1.03466	1.03381	0
2021-07-03 23:05:00	1.03521	1.034706	1.03521	0
2021-07-03 23:10:00	1.03429	1.034659	1.03429	0
2021-07-03 23:15:00	1.03522	1.034705	1.03522	0
2021-07-03 23:20:00	1.03474	1.03475	1.03474	0
2021-07-03 23:25:00	1.03474	1.034747	1.03474	0
2021-07-03 23:30:00	1.03476	1.0347	1.03476	0
2021-07-03 23:35:00	1.03476	1.0347	1.03476	0
2021-07-03 23:40:00	1.03476	1.034703	1.03476	0
2021-07-03 23:45:00	1.03384	1.034613	1.03384	0
2021-07-03 23:50:00	1.03384	1.034616	1.03384	0
2021-07-03 23:55:00	1.03475	1.03457	1.03475	0
2021-07-04 00:00:00	1.03475	1.034616	1.03475	0
2021-07-04 00:05:00	1.03427	1.034521	1.03427	0
2021-07-04 00:10:00	1.03425	1.034472	1.03425	0
2021-07-04 00:15:00	1.03426	1.034424	1.03426	0
2021-07-04 00:20:00	1.03427	1.034375	1.03427	0
2021-07-04 00:25:00	1.03378	1.034277	1.03378	0
2021-07-04 00:30:00	1.03378	1.034179	1.03378	0
2021-07-04 00:35:00	1.03473	1.034268	1.03473	0
2021-07-04 00:40:00	1.03476	1.03436	1.03476	0
2021-07-04 00:45:00	1.03477	1.034362	1.03477	0
2021-07-04 00:50:00	1.03474	1.034361	1.03474	0
2021-07-04 00:55:00	1.03379	1.034313	1.03379	0
2021-07-04 01:00:00	1.03475	1.034363	1.03475	0
2021-07-04 01:05:00	1.03383	1.03432	1.03383	0
2021-07-04 01:10:00	1.03383	1.034276	1.03383	0
2021-07-04 01:15:00	1.03476	1.034374	1.03476	0
2021-07-04 01:20:00	1.03477	1.034473	1.03477	0
2021-07-04 01:25:00	1.03384	1.034384	1.03384	0
2021-07-04 01:30:00	1.03383	1.034291	1.03383	0
2021-07-04 01:35:00	1.03474	1.034288	1.03474	0
2021-07-04 01:40:00	1.0338	1.034194	1.0338	0
2021-07-04 01:45:00	1.03474	1.034289	1.03474	0
2021-07-04 01:50:00	1.03383	1.034197	1.03383	0
2021-07-04 01:55:00	1.03476	1.03429	1.03476	0
2021-07-04 02:00:00	1.03477	1.034384	1.03477	0
2021-07-04 02:05:00	1.03478	1.034386	1.03478	0
2021-07-04 02:10:00	1.03522	1.034431	1.03522	0
2021-07-04 02:15:00	1.03524	1.034571	1.03524	0
2021-07-04 02:20:00	1.03383	1.034571	1.03383	0
2021-07-04 02:25:00	1.03474	1.034571	1.03474	0
2021-07-04 02:30:00	1.03475	1.034666	1.03475	0
2021-07-04 02:35:00	1.03473	1.034665	1.03473	0
2021-07-04 02:40:00	1.03429	1.034711	1.03429	0
2021-07-04 02:45:00	1.03338	1.034573	1.03338	0
2021-07-04 02:50:00	1.03383	1.034479	1.03383	0
2021-07-04 02:55:00	1.03476	1.034477	1.03476	0
2021-07-04 03:00:00	1.03478	1.034433	1.03478	0
2021-07-04 03:05:00	1.03432	1.034341	1.03432	0
2021-07-04 03:10:00	1.03384	1.034342	1.03384	0
2021-07-04 03:15:00	1.03478	1.034346	1.03478	0
2021-07-04 03:20:00	1.03384	1.034255	1.03384	0
2021-07-04 03:25:00	1.0343	1.034212	1.0343	0
2021-07-04 03:30:00	1.03478	1.034261	1.03478	0
2021-07-04 03:35:00	1.03384	1.034307	1.03384	0
2021-07-04 03:40:00	1.03383	1.034307	1.03383	0
2021-07-04 03:45:00	1.03426	1.034257	1.03426	0
2021-07-04 03:50:00	1.03473	1.034252	1.03473	0
2021-07-04 03:55:00	1.03474	1.034294	1.03474	0
2021-07-04 04:00:00	1.03378	1.034288	1.03378	0
2021-07-04 04:05:00	1.03378	1.034188	1.03378	0
2021-07-04 04:10:00	1.03521	1.034325	1.03521	0
2021-07-04 04:15:00	1.03519	1.034414	1.03519	0
2021-07-04 04:20:00	1.03427	1.034363	1.03427	0
2021-07-04 04:25:00	1.03381	1.03436	1.03381	0
2021-07-04 04:30:00	1.03523	1.0345	1.03523	0
2021-07-04 04:35:00	1.03476	1.03455	1.03476	0
2021-07-04 04:40:00	1.03472	1.034549	1.03472	0
2021-07-04 04:45:00	1.03469	1.034544	1.03469	0
2021-07-04 04:50:00	1.03473	1.034639	1.03473	0
2021-07-04 04:55:00	1.03377	1.034638	1.03377	0
2021-07-04 05:00:00	1.03474	1.034591	1.03474	0
2021-07-04 05:05:00	1.03474	1.034546	1.03474	0
2021-07-04 05:10:00	1.03337	1.034456	1.03337	0
2021-07-04 05:15:00	1.03429	1.034504	1.03429	0
2021-07-04 05:20:00	1.03336	1.034317	1.03336	0
2021-07-04 05:25:00	1.03478	1.034319	1.03478	0
2021-07-04 05:30:00	1.03477	1.034324	1.03477	0
2021-07-04 05:35:00	1.03383	1.034238	1.03383	0
2021-07-04 05:40:00	1.03476	1.034241	1.03476	0
2021-07-04 05:45:00	1.03384	1.034248	1.03384	0
2021-07-04 05:50:00	1.03475	1.034249	1.03475	0
2021-07-04 05:55:00	1.03477	1.034252	1.03477	0
2021-07-04 06:00:00	1.03335	1.03425	1.03335	0
2021-07-04 06:05:00	1.03429	1.03425	1.03429	0
2021-07-04 06:10:00	1.03476	1.03439	1.03476	0
2021-07-04 06:15:00	1.03475	1.034387	1.03475	0
2021-07-04 06:20:00	1.0343	1.03434	1.0343	0
2021-07-04 06:25:00	1.03428	1.034385	1.03428	0
2021-07-04 06:30:00	1.03335	1.034244	1.03335	0
2021-07-04 06:35:00	1.03384	1.034244	1.03384	0
2021-07-04 06:40:00	1.03382	1.034151	1.03382	0
2021-07-04 06:45:00	1.03334	1.034008	1.03334	0
2021-07-04 06:50:00	1.03474	1.034147	1.03474	0
2021-07-04 06:55:00	1.0343	1.034148	1.0343	0
2021-07-04 07:00:00	1.03474	1.034146	1.03474	0
2021-07-04 07:05:00	1.03381	1.034052	1.03381	0
2021-07-04 07:10:00	1.03473	1.034095	1.03473	0
2021-07-04 07:15:00	1.03428	1.034095	1.03428	0
2021-07-04 07:20:00	1.03474	1.034234	1.03474	0
2021-07-04 07:25:00	1.03476	1.034326	1.03476	0
2021-07-04 07:30:00	1.03474	1.034418	1.03474	0
2021-07-04 07:35:00	1.03476	1.03456	1.03476	0
2021-07-04 07:40:00	1.03383	1.034469	1.03383	0
2021-07-04 07:45:00	1.03385	1.034424	1.03385	0
2021-07-04 07:50:00	1.03475	1.034425	1.03475	0
2021-07-04 07:55:00	1.03382	1.034426	1.03382	0
2021-07-04 08:00:00	1.03384	1.034337	1.03384	0
2021-07-04 08:05:00	1.03478	1.034387	1.03478	0
2021-07-04 08:10:00	1.03384	1.034297	1.03384	0
2021-07-04 08:15:00	1.03385	1.034206	1.03385	0
2021-07-04 08:20:00	1.03431	1.034163	1.03431	0
2021-07-04 08:25:00	1.03292	1.033979	1.03292	0
2021-07-04 08:30:00	1.03384	1.03398	1.03384	0
2021-07-04 08:35:00	1.03432	1.034027	1.03432	0
2021-07-04 08:40:00	1.03526	1.034078	1.03526	0
2021-07-04 08:45:00	1.0343	1.034126	1.0343	0
2021-07-04 08:50:00	1.03428	1.03417	1.03428	0
2021-07-04 08:55:00	1.0343	1.034122	1.0343	0
2021-07-04 09:00:00	1.03431	1.034169	1.03431	0
2021-07-04 09:05:00	1.0343	1.034214	1.0343	0
2021-07-04 09:10:00	1.03383	1.034166	1.03383	0
2021-07-04 09:15:00	1.03383	1.034257	1.03383	0
2021-07-04 09:20:00	1.03429	1.034302	1.03429	0
2021-07-04 09:25:00	1.03381	1.034251	1.03381	0
2021-07-04 09:30:00	1.03381	1.034106	1.03381	0
2021-07-04 09:35:00	1.03475	1.034151	1.03475	0
2021-07-04 09:40:00	1.03523	1.034246	1.03523	0
2021-07-04 09:45:00	1.0343	1.034246	1.0343	0
2021-07-04 09:50:00	1.03333	1.034148	1.03333	0
2021-07-04 09:55:00	1.03334	1.034052	1.03334	0
2021-07-04 10:00:00	1.03474	1.034143	1.03474	0
2021-07-04 10:05:00	1.03472	1.034232	1.03472	0
2021-07-04 10:10:00	1.0338	1.034183	1.0338	0
2021-07-04 10:15:00	1.03476	1.034278	1.03476	0
2021-07-04 10:20:00	1.03384	1.034281	1.03384	0
2021-07-04 10:25:00	1.03478	1.034284	1.03478	0
2021-07-04 10:30:00	1.03476	1.034237	1.03476	0
2021-07-04 10:35:00	1.03381	1.034188	1.03381	0
2021-07-04 10:40:00	1.03381	1.034236	1.03381	0
2021-07-04 10:45:00	1.03379	1.034281	1.03379	0
2021-07-04 10:50:00	1.03471	1.034278	1.03471	0
2021-07-04 10:55:00	1.03471	1.034277	1.03471	0
2021-07-04 11:00:00	1.03378	1.034275	1.03378	0
2021-07-04 11:05:00	1.03428	1.034227	1.03428	0
2021-07-04 11:10:00	1.03474	1.034317	1.03474	0
2021-07-04 11:15:00	1.03378	1.034217	1.03378	0
2021-07-04 11:20:00	1.03474	1.034215	1.03474	0
2021-07-04 11:25:00	1.03475	1.034309	1.03475	0
2021-07-04 11:30:00	1.03336	1.034264	1.03336	0
2021-07-04 11:35:00	1.03288	1.034173	1.03288	0
2021-07-04 11:40:00	1.03336	1.034038	1.03336	0
2021-07-04 11:45:00	1.03334	1.033901	1.03334	0
2021-07-04 11:50:00	1.03426	1.033949	1.03426	0
2021-07-04 11:55:00	1.03427	1.033948	1.03427	0
2021-07-04 12:00:00	1.03471	1.033945	1.03471	0
2021-07-04 12:05:00	1.03473	1.03404	1.03473	0
2021-07-04 12:10:00	1.03476	1.034042	1.03476	0
2021-07-04 12:15:00	1.03384	1.033951	1.03384	0
2021-07-04 12:20:00	1.03428	1.034043	1.03428	0
2021-07-04 12:25:00	1.03475	1.03423	1.03475	0
2021-07-04 12:30:00	1.03477	1.034371	1.03477	0
2021-07-04 12:35:00	1.03476	1.034513	1.03476	0
2021-07-04 12:40:00	1.03385	1.034472	1.03385	0
2021-07-04 12:45:00	1.03382	1.034427	1.03382	0
2021-07-04 12:50:00	1.03381	1.034337	1.03381	0
2021-07-04 12:55:00	1.03381	1.034245	1.03381	0
2021-07-04 13:00:00	1.03428	1.034197	1.03428	0
2021-07-04 13:05:00	1.03378	1.034191	1.03378	0
2021-07-04 13:10:00	1.0338	1.034143	1.0338	0
2021-07-04 13:15:00	1.03381	1.034049	1.03381	0
2021-07-04 13:20:00	1.0338	1.033952	1.0338	0
2021-07-04 13:25:00	1.03382	1.033858	1.03382	0
2021-07-04 13:30:00	1.03476	1.033949	1.03476	0
2021-07-04 13:35:00	1.03429	1.033996	1.03429	0
2021-07-04 13:40:00	1.03473	1.034088	1.03473	0
2021-07-04 13:45:00	1.03428	1.034135	1.03428	0
2021-07-04 13:50:00	1.03333	1.03404	1.03333	0
2021-07-04 13:55:00	1.03474	1.034136	1.03474	0
2021-07-04 14:00:00	1.03475	1.034231	1.03475	0
2021-07-04 14:05:00	1.03382	1.034232	1.03382	0
2021-07-04 14:10:00	1.03477	1.034329	1.03477	0
2021-07-04 14:15:00	1.03383	1.03433	1.03383	0
2021-07-04 14:20:00	1.03383	1.034237	1.03383	0
2021-07-04 14:25:00	1.03384	1.034192	1.03384	0
2021-07-04 14:30:00	1.03475	1.034194	1.03475	0
2021-07-04 14:35:00	1.03475	1.034241	1.03475	0
2021-07-04 14:40:00	1.03384	1.034292	1.03384	0
2021-07-04 14:45:00	1.03431	1.034249	1.03431	0
2021-07-04 14:50:00	1.03432	1.034206	1.03432	0
2021-07-04 14:55:00	1.03433	1.034257	1.03433	0
2021-07-04 15:00:00	1.0334	1.03412	1.0334	0
2021-07-04 15:05:00	1.03478	1.034215	1.03478	0
2021-07-04 15:10:00	1.03384	1.034216	1.03384	0
2021-07-04 15:15:00	1.03383	1.034215	1.03383	0
2021-07-04 15:20:00	1.03475	1.034215	1.03475	0
2021-07-04 15:25:00	1.0338	1.03412	1.0338	0
2021-07-04 15:30:00	1.03476	1.034212	1.03476	0
2021-07-04 15:35:00	1.03384	1.034165	1.03384	0
2021-07-04 15:40:00	1.03383	1.034116	1.03383	0
2021-07-04 15:45:00	1.03476	1.034159	1.03476	0
2021-07-04 15:50:00	1.03478	1.034297	1.03478	0
2021-07-04 15:55:00	1.03522	1.034341	1.03522	0
2021-07-04 16:00:00	1.03335	1.034292	1.03335	0
2021-07-04 16:05:00	1.03476	1.034385	1.03476	0
2021-07-04 16:10:00	1.03383	1.034293	1.03383	0
2021-07-04 16:15:00	1.03383	1.034296	1.03383	0
2021-07-04 16:20:00	1.03431	1.034251	1.03431	0
2021-07-04 16:25:00	1.0338	1.034247	1.0338	0
2021-07-04 16:30:00	1.03381	1.034245	1.03381	0
2021-07-04 16:35:00	1.03475	1.034244	1.03475	0
2021-07-04 16:40:00	1.03382	1.034148	1.03382	0
2021-07-04 16:45:00	1.03475	1.034101	1.03475	0
2021-07-04 16:50:00	1.03429	1.034195	1.03429	0
2021-07-04 16:55:00	1.03477	1.034196	1.03477	0
2021-07-04 17:00:00	1.03383	1.034196	1.03383	0
2021-07-04 17:05:00	1.03291	1.034104	1.03291	0
2021-07-04 17:10:00	1.03383	1.034056	1.03383	0
2021-07-04 17:15:00	1.03478	1.034154	1.03478	0
2021-07-04 17:20:00	1.03474	1.034247	1.03474	0
2021-07-04 17:25:00	1.03381	1.034153	1.03381	0
2021-07-04 17:30:00	1.03382	1.034153	1.03382	0
2021-07-04 17:35:00	1.03477	1.034155	1.03477	0
2021-07-04 17:40:00	1.03478	1.034204	1.03478	0
2021-07-04 17:45:00	1.03477	1.034204	1.03477	0
2021-07-04 17:50:00	1.03475	1.034296	1.03475	0
2021-07-04 17:55:00	1.03428	1.034433	1.03428	0
2021-07-04 18:00:00	1.03475	1.034525	1.03475	0
2021-07-04 18:05:00	1.03473	1.03452	1.03473	0
2021-07-04 18:10:00	1.03334	1.03438	1.03334	0
2021-07-04 18:15:00	1.03428	1.034427	1.03428	0
2021-07-04 18:20:00	1.03476	1.034521	1.03476	0
2021-07-04 18:25:00	1.03385	1.034429	1.03385	0
2021-07-04 18:30:00	1.03384	1.034335	1.03384	0
2021-07-04 18:35:00	1.03431	1.034289	1.03431	0
2021-07-04 18:40:00	1.03336	1.03415	1.03336	0
2021-07-04 18:45:00	1.03381	1.034103	1.03381	0
2021-07-04 18:50:00	1.03523	1.034151	1.03523	0
2021-07-04 18:55:00	1.03385	1.034063	1.03385	0
2021-07-04 19:00:00	1.03385	1.034114	1.03385	0
2021-07-04 19:05:00	1.03479	1.034165	1.03479	0
2021-07-04 19:10:00	1.03478	1.034167	1.03478	0
2021-07-04 19:15:00	1.03384	1.034166	1.03384	0
2021-07-04 19:20:00	1.03384	1.034166	1.03384	0
2021-07-04 19:25:00	1.03383	1.034118	1.03383	0
2021-07-04 19:30:00	1.03478	1.03426	1.03478	0
2021-07-04 19:35:00	1.03383	1.034262	1.03383	0
2021-07-04 19:40:00	1.03383	1.034122	1.03383	0
2021-07-04 19:45:00	1.03381	1.034118	1.03381	0
2021-07-04 19:50:00	1.03382	1.034115	1.03382	0
2021-07-04 19:55:00	1.03428	1.034064	1.03428	0
2021-07-04 20:00:00	1.03382	1.033968	1.03382	0
2021-07-04 20:05:00	1.03381	1.033965	1.03381	0
2021-07-04 20:10:00	1.03474	1.034055	1.03474	0
2021-07-04 20:15:00	1.03382	1.034054	1.03382	0
2021-07-04 20:20:00	1.03477	1.034053	1.03477	0
2021-07-04 20:25:00	1.03383	1.034053	1.03383	0
2021-07-04 20:30:00	1.03384	1.034054	1.03384	0
2021-07-04 20:35:00	1.03384	1.034057	1.03384	0
2021-07-04 20:40:00	1.03385	1.03406	1.03385	0
2021-07-04 20:45:00	1.03381	1.034013	1.03381	0
2021-07-04 20:50:00	1.03381	1.034012	1.03381	0
2021-07-04 20:55:00	1.03381	1.034012	1.03381	0
2021-07-04 21:00:00	1.03383	1.033921	1.03383	0
2021-07-04 21:05:00	1.03383	1.033922	1.03383	0
2021-07-04 21:10:00	1.03385	1.03383	1.03385	0
2021-07-04 21:15:00	1.03339	1.033786	1.03339	0
2021-07-04 21:20:00	1.03291	1.033693	1.03291	0
2021-07-04 21:25:00	1.03337	1.033646	1.03337	0
2021-07-04 21:30:00	1.03431	1.033692	1.03431	0
2021-07-04 21:35:00	1.03245	1.033556	1.03245	0
2021-07-04 21:40:00	1.03386	1.033561	1.03386	0
2021-07-04 21:45:00	1.03338	1.033518	1.03338	0
2021-07-04 21:50:00	1.03383	1.033518	1.03383	0
2021-07-04 21:55:00	1.03383	1.033518	1.03383	0
2021-07-04 22:00:00	1.03336	1.033469	1.03336	0
2021-07-04 22:05:00	1.03381	1.033511	1.03381	0
2021-07-04 22:10:00	1.03476	1.033696	1.03476	0
2021-07-04 22:15:00	1.03381	1.03374	1.03381	0
2021-07-04 22:20:00	1.03474	1.033783	1.03474	0
2021-07-04 22:25:00	1.03383	1.033921	1.03383	0
2021-07-04 22:30:00	1.03382	1.033917	1.03382	0
2021-07-04 22:35:00	1.03383	1.033962	1.03383	0
2021-07-04 22:40:00	1.03429	1.034008	1.03429	0
2021-07-04 22:45:00	1.03379	1.034004	1.03379	0
2021-07-04 22:50:00	1.03473	1.034141	1.03473	0
2021-07-04 22:55:00	1.03474	1.034234	1.03474	0
2021-07-04 23:00:00	1.03474	1.034232	1.03474	0
2021-07-04 23:05:00	1.03383	1.034234	1.03383	0
2021-07-04 23:10:00	1.03428	1.034188	1.03428	0
2021-07-04 23:15:00	1.03428	1.034233	1.03428	0
2021-07-04 23:20:00	1.03522	1.034373	1.03522	0
2021-07-04 23:25:00	1.03289	1.034279	1.03289	0
2021-07-04 23:30:00	1.03383	1.034233	1.03383	0
2021-07-04 23:35:00	1.0338	1.034234	1.0338	0
2021-07-04 23:40:00	1.03381	1.034142	1.03381	0
2021-07-04 23:45:00	1.03378	1.034046	1.03378	0
2021-07-04 23:50:00	1.03378	1.03395	1.03378	0
2021-07-04 23:55:00	1.0338	1.033947	1.0338	0
2021-07-05 00:00:00	1.03332	1.033851	1.03332	0
2021-07-05 00:05:00	1.03334	1.033757	1.03334	0
2021-07-05 00:10:00	1.03473	1.033708	1.03473	0
2021-07-05 00:15:00	1.03287	1.033706	1.03287	0
2021-07-05 00:20:00	1.03383	1.033706	1.03383	0
2021-07-05 00:25:00	1.03383	1.033709	1.03383	0
2021-07-05 00:30:00	1.03384	1.033712	1.03384	0
2021-07-05 00:35:00	1.03337	1.033671	1.03337	0
2021-07-05 00:40:00	1.03383	1.033676	1.03383	0
2021-07-05 00:45:00	1.03385	1.033681	1.03385	0
2021-07-05 00:50:00	1.03385	1.033734	1.03385	0
2021-07-05 00:55:00	1.03386	1.033786	1.03386	0
2021-07-05 01:00:00	1.03385	1.033698	1.03385	0
2021-07-05 01:05:00	1.03384	1.033795	1.03384	0
2021-07-05 01:10:00	1.03289	1.033701	1.03289	0
2021-07-05 01:15:00	1.03383	1.033701	1.03383	0
2021-07-05 01:20:00	1.03473	1.03379	1.03473	0
2021-07-05 01:25:00	1.03381	1.033834	1.03381	0
2021-07-05 01:30:00	1.03383	1.033834	1.03383	0
2021-07-05 01:35:00	1.03379	1.033828	1.03379	0
2021-07-05 01:40:00	1.03473	1.033916	1.03473	0
2021-07-05 01:45:00	1.03335	1.033865	1.03335	0
2021-07-05 01:50:00	1.03335	1.033815	1.03335	0
2021-07-05 01:55:00	1.03335	1.033766	1.03335	0
2021-07-05 02:00:00	1.03384	1.033861	1.03384	0
2021-07-05 02:05:00	1.03335	1.033813	1.03335	0
2021-07-05 02:10:00	1.03476	1.033816	1.03476	0
2021-07-05 02:15:00	1.03338	1.033773	1.03338	0
2021-07-05 02:20:00	1.03337	1.033727	1.03337	0
2021-07-05 02:25:00	1.03337	1.033685	1.03337	0
2021-07-05 02:30:00	1.03338	1.03355	1.03338	0
2021-07-05 02:35:00	1.03429	1.033644	1.03429	0
2021-07-05 02:40:00	1.03382	1.033691	1.03382	0
2021-07-05 02:45:00	1.03429	1.033785	1.03429	0
2021-07-05 02:50:00	1.03336	1.033737	1.03336	0
2021-07-05 02:55:00	1.03431	1.033833	1.03431	0
2021-07-05 03:00:00	1.03428	1.033785	1.03428	0
2021-07-05 03:05:00	1.03288	1.033735	1.03288	0
2021-07-05 03:10:00	1.03287	1.033685	1.03287	0
2021-07-05 03:15:00	1.03289	1.033637	1.03289	0
2021-07-05 03:20:00	1.03289	1.033588	1.03289	0
2021-07-05 03:25:00	1.03286	1.033445	1.03286	0
2021-07-05 03:30:00	1.03287	1.03335	1.03287	0
2021-07-05 03:35:00	1.03381	1.033302	1.03381	0
2021-07-05 03:40:00	1.03381	1.033347	1.03381	0
2021-07-05 03:45:00	1.03335	1.033251	1.03335	0
2021-07-05 03:50:00	1.0343	1.033253	1.0343	0
2021-07-05 03:55:00	1.03427	1.033392	1.03427	0
2021-07-05 04:00:00	1.03336	1.033441	1.03336	0
2021-07-05 04:05:00	1.03334	1.033486	1.03334	0
2021-07-05 04:10:00	1.03378	1.033575	1.03378	0
2021-07-05 04:15:00	1.0338	1.033669	1.0338	0
2021-07-05 04:20:00	1.0338	1.033762	1.0338	0
2021-07-05 04:25:00	1.0338	1.033761	1.0338	0
2021-07-05 04:30:00	1.03287	1.033667	1.03287	0
2021-07-05 04:35:00	1.03288	1.03362	1.03288	0
2021-07-05 04:40:00	1.03382	1.033572	1.03382	0
2021-07-05 04:45:00	1.0329	1.033435	1.0329	0
2021-07-05 04:50:00	1.03385	1.033484	1.03385	0
2021-07-05 04:55:00	1.03291	1.033441	1.03291	0
2021-07-05 05:00:00	1.03383	1.033446	1.03383	0
2021-07-05 05:05:00	1.0329	1.033356	1.0329	0
2021-07-05 05:10:00	1.03291	1.033267	1.03291	0
2021-07-05 05:15:00	1.03291	1.033178	1.03291	0
2021-07-05 05:20:00	1.03338	1.033229	1.03338	0
2021-07-05 05:25:00	1.0343	1.033371	1.0343	0
2021-07-05 05:30:00	1.03382	1.033371	1.03382	0
2021-07-05 05:35:00	1.0329	1.033371	1.0329	0
2021-07-05 05:40:00	1.03385	1.033371	1.03385	0
2021-07-05 05:45:00	1.03289	1.033369	1.03289	0
2021-07-05 05:50:00	1.03287	1.033273	1.03287	0
2021-07-05 05:55:00	1.0338	1.033363	1.0338	0
2021-07-05 06:00:00	1.03289	1.033361	1.03289	0
2021-07-05 06:05:00	1.03287	1.033357	1.03287	0
2021-07-05 06:10:00	1.03378	1.033397	1.03378	0
2021-07-05 06:15:00	1.03288	1.033255	1.03288	0
2021-07-05 06:20:00	1.03335	1.033208	1.03335	0
2021-07-05 06:25:00	1.03335	1.033253	1.03335	0
2021-07-05 06:30:00	1.03337	1.033205	1.03337	0
2021-07-05 06:35:00	1.03245	1.033161	1.03245	0
2021-07-05 06:40:00	1.03339	1.033213	1.03339	0
2021-07-05 06:45:00	1.03243	1.033076	1.03243	0
2021-07-05 06:50:00	1.03381	1.033168	1.03381	0
2021-07-05 06:55:00	1.0338	1.033261	1.0338	0
2021-07-05 07:00:00	1.03286	1.033169	1.03286	0
2021-07-05 07:05:00	1.0338	1.033261	1.0338	0
2021-07-05 07:10:00	1.03288	1.033214	1.03288	0
2021-07-05 07:15:00	1.03382	1.033261	1.03382	0
2021-07-05 07:20:00	1.03289	1.033213	1.03289	0
2021-07-05 07:25:00	1.03242	1.03321	1.03242	0
2021-07-05 07:30:00	1.03382	1.033253	1.03382	0
2021-07-05 07:35:00	1.0329	1.0333	1.0329	0
2021-07-05 07:40:00	1.03383	1.033302	1.03383	0
2021-07-05 07:45:00	1.03335	1.033257	1.03335	0
2021-07-05 07:50:00	1.0338	1.033351	1.0338	0
2021-07-05 07:55:00	1.03335	1.033306	1.03335	0
2021-07-05 08:00:00	1.03335	1.033353	1.03335	0
2021-07-05 08:05:00	1.03335	1.033306	1.03335	0
2021-07-05 08:10:00	1.03336	1.033353	1.03336	0
2021-07-05 08:15:00	1.03384	1.033495	1.03384	0
2021-07-05 08:20:00	1.03289	1.033402	1.03289	0
2021-07-05 08:25:00	1.03382	1.033494	1.03382	0
2021-07-05 08:30:00	1.03382	1.033493	1.03382	0
2021-07-05 08:35:00	1.03289	1.033447	1.03289	0
2021-07-05 08:40:00	1.03244	1.033311	1.03244	0
2021-07-05 08:45:00	1.03337	1.033313	1.03337	0
2021-07-05 08:50:00	1.03335	1.033313	1.03335	0
2021-07-05 08:55:00	1.03379	1.033357	1.03379	0
2021-07-05 09:00:00	1.0338	1.033401	1.0338	0
2021-07-05 09:05:00	1.03238	1.033255	1.03238	0
2021-07-05 09:10:00	1.03334	1.0333	1.03334	0
2021-07-05 09:15:00	1.03238	1.033156	1.03238	0
2021-07-05 09:20:00	1.03381	1.033155	1.03381	0
2021-07-05 09:25:00	1.03382	1.033248	1.03382	0
2021-07-05 09:30:00	1.03289	1.033293	1.03289	0
2021-07-05 09:35:00	1.0329	1.033246	1.0329	0
2021-07-05 09:40:00	1.03381	1.033292	1.03381	0
2021-07-05 09:45:00	1.03289	1.033202	1.03289	0
2021-07-05 09:50:00	1.03289	1.033111	1.03289	0
2021-07-05 09:55:00	1.03383	1.033256	1.03383	0
2021-07-05 10:00:00	1.03289	1.033211	1.03289	0
2021-07-05 10:05:00	1.03382	1.033355	1.03382	0
2021-07-05 10:10:00	1.03381	1.033355	1.03381	0
2021-07-05 10:15:00	1.0338	1.033353	1.0338	0
2021-07-05 10:20:00	1.03287	1.033351	1.03287	0
2021-07-05 10:25:00	1.03381	1.033442	1.03381	0
2021-07-05 10:30:00	1.03379	1.03344	1.03379	0
2021-07-05 10:35:00	1.0338	1.033531	1.0338	0
2021-07-05 10:40:00	1.03428	1.03367	1.03428	0
2021-07-05 10:45:00	1.0329	1.033577	1.0329	0
2021-07-05 10:50:00	1.03478	1.033766	1.03478	0
2021-07-05 10:55:00	1.03385	1.033769	1.03385	0
2021-07-05 11:00:00	1.0329	1.033678	1.0329	0
2021-07-05 11:05:00	1.03243	1.033541	1.03243	0
2021-07-05 11:10:00	1.03243	1.033497	1.03243	0
2021-07-05 11:15:00	1.03478	1.033594	1.03478	0
2021-07-05 11:20:00	1.03383	1.033598	1.03383	0
2021-07-05 11:25:00	1.03292	1.03351	1.03292	0
2021-07-05 11:30:00	1.03291	1.033373	1.03291	0
2021-07-05 11:35:00	1.03335	1.033418	1.03335	0
2021-07-05 11:40:00	1.03333	1.033273	1.03333	0
2021-07-05 11:45:00	1.03238	1.033126	1.03238	0
2021-07-05 11:50:00	1.03332	1.033168	1.03332	0
2021-07-05 11:55:00	1.03381	1.033306	1.03381	0
2021-07-05 12:00:00	1.03288	1.033351	1.03288	0
2021-07-05 12:05:00	1.03382	1.033255	1.03382	0
2021-07-05 12:10:00	1.03332	1.033204	1.03332	0
2021-07-05 12:15:00	1.03334	1.033246	1.03334	0
2021-07-05 12:20:00	1.03241	1.033196	1.03241	0
2021-07-05 12:25:00	1.0324	1.033101	1.0324	0
2021-07-05 12:30:00	1.03287	1.033055	1.03287	0
2021-07-05 12:35:00	1.03333	1.03315	1.03333	0
2021-07-05 12:40:00	1.03336	1.033154	1.03336	0
2021-07-05 12:45:00	1.03244	1.033017	1.03244	0
2021-07-05 12:50:00	1.0329	1.033019	1.0329	0
2021-07-05 12:55:00	1.03385	1.033022	1.03385	0
2021-07-05 13:00:00	1.03385	1.033075	1.03385	0
2021-07-05 13:05:00	1.03386	1.033127	1.03386	0
2021-07-05 13:10:00	1.03335	1.033221	1.03335	0
2021-07-05 13:15:00	1.03241	1.033222	1.03241	0
2021-07-05 13:20:00	1.03336	1.033271	1.03336	0
2021-07-05 13:25:00	1.03336	1.033274	1.03336	0
2021-07-05 13:30:00	1.03338	1.033276	1.03338	0
2021-07-05 13:35:00	1.0329	1.033322	1.0329	0
2021-07-05 13:40:00	1.03288	1.03332	1.03288	0
2021-07-05 13:45:00	1.03289	1.033224	1.03289	0
2021-07-05 13:50:00	1.03384	1.033223	1.03384	0
2021-07-05 13:55:00	1.03288	1.033125	1.03288	0
2021-07-05 14:00:00	1.03426	1.033216	1.03426	0
2021-07-05 14:05:00	1.03287	1.033262	1.03287	0
2021-07-05 14:10:00	1.0338	1.033306	1.0338	0
2021-07-05 14:15:00	1.0338	1.03335	1.0338	0
2021-07-05 14:20:00	1.03383	1.033395	1.03383	0
2021-07-05 14:25:00	1.03287	1.033392	1.03287	0
2021-07-05 14:30:00	1.03475	1.033579	1.03475	0
2021-07-05 14:35:00	1.03291	1.033581	1.03291	0
2021-07-05 14:40:00	1.03385	1.033582	1.03385	0
2021-07-05 14:45:00	1.03291	1.033585	1.03291	0
2021-07-05 14:50:00	1.03383	1.033542	1.03383	0
2021-07-05 14:55:00	1.03385	1.03364	1.03385	0
2021-07-05 15:00:00	1.03383	1.033643	1.03383	0
2021-07-05 15:05:00	1.03383	1.033646	1.03383	0
2021-07-05 15:10:00	1.03338	1.033601	1.03338	0
2021-07-05 15:15:00	1.03245	1.033559	1.03245	0
2021-07-05 15:20:00	1.03291	1.033375	1.03291	0
2021-07-05 15:25:00	1.03382	1.033466	1.03382	0
2021-07-05 15:30:00	1.03334	1.033415	1.03334	0
2021-07-05 15:35:00	1.03242	1.033366	1.03242	0
2021-07-05 15:40:00	1.03242	1.033225	1.03242	0
2021-07-05 15:45:00	1.03337	1.033177	1.03337	0
2021-07-05 15:50:00	1.03385	1.033179	1.03385	0
2021-07-05 15:55:00	1.0329	1.033086	1.0329	0
2021-07-05 16:00:00	1.03385	1.033133	1.03385	0
2021-07-05 16:05:00	1.03292	1.03318	1.03292	0
2021-07-05 16:10:00	1.0329	1.033179	1.0329	0
2021-07-05 16:15:00	1.0329	1.033087	1.0329	0
2021-07-05 16:20:00	1.0329	1.033043	1.0329	0
2021-07-05 16:25:00	1.03381	1.033182	1.03381	0
2021-07-05 16:30:00	1.03337	1.033277	1.03337	0
2021-07-05 16:35:00	1.03337	1.033277	1.03337	0
2021-07-05 16:40:00	1.03383	1.033275	1.03383	0
2021-07-05 16:45:00	1.03384	1.033369	1.03384	0
2021-07-05 16:50:00	1.0329	1.033274	1.0329	0
2021-07-05 16:55:00	1.03383	1.033365	1.03383	0
2021-07-05 17:00:00	1.03383	1.033458	1.03383	0
2021-07-05 17:05:00	1.03288	1.033456	1.03288	0
2021-07-05 17:10:00	1.03382	1.033548	1.03382	0
2021-07-05 17:15:00	1.03287	1.033454	1.03287	0
2021-07-05 17:20:00	1.0338	1.033497	1.0338	0
2021-07-05 17:25:00	1.03334	1.033494	1.03334	0
2021-07-05 17:30:00	1.0338	1.033491	1.0338	0
2021-07-05 17:35:00	1.03381	1.033488	1.03381	0
2021-07-05 17:40:00	1.03378	1.033576	1.03378	0
2021-07-05 17:45:00	1.03381	1.033574	1.03381	0
2021-07-05 17:50:00	1.03381	1.033572	1.03381	0
2021-07-05 17:55:00	1.03383	1.033667	1.03383	0
2021-07-05 18:00:00	1.0338	1.033665	1.0338	0
2021-07-05 18:05:00	1.03382	1.03376	1.03382	0
2021-07-05 18:10:00	1.03383	1.033763	1.03383	0
2021-07-05 18:15:00	1.03384	1.033813	1.03384	0
2021-07-05 18:20:00	1.0329	1.033723	1.0329	0
2021-07-05 18:25:00	1.03381	1.033723	1.03381	0
2021-07-05 18:30:00	1.0329	1.033635	1.0329	0
2021-07-05 18:35:00	1.0329	1.033544	1.0329	0
2021-07-05 18:40:00	1.03381	1.033544	1.03381	0
2021-07-05 18:45:00	1.03289	1.03345	1.03289	0
2021-07-05 18:50:00	1.0329	1.03336	1.0329	0
2021-07-05 18:55:00	1.03292	1.03327	1.03292	0
2021-07-05 19:00:00	1.03288	1.033175	1.03288	0
2021-07-05 19:05:00	1.03243	1.033034	1.03243	0
2021-07-05 19:10:00	1.03288	1.033032	1.03288	0
2021-07-05 19:15:00	1.03287	1.032938	1.03287	0
2021-07-05 19:20:00	1.03289	1.032937	1.03289	0
2021-07-05 19:25:00	1.03383	1.03303	1.03383	0
2021-07-05 19:30:00	1.03381	1.03303	1.03381	0
2021-07-05 19:35:00	1.03287	1.033028	1.03287	0
2021-07-05 19:40:00	1.03382	1.03312	1.03382	0
2021-07-05 19:45:00	1.03291	1.033119	1.03291	0
2021-07-05 19:50:00	1.03383	1.033214	1.03383	0
2021-07-05 19:55:00	1.03383	1.033354	1.03383	0
2021-07-05 20:00:00	1.03289	1.033355	1.03289	0
2021-07-05 20:05:00	1.03291	1.033359	1.03291	0
2021-07-05 20:10:00	1.0329	1.03336	1.0329	0
2021-07-05 20:15:00	1.03385	1.033362	1.03385	0
2021-07-05 20:20:00	1.03289	1.03327	1.03289	0
2021-07-05 20:25:00	1.03284	1.033267	1.03284	0
2021-07-05 20:30:00	1.03377	1.033262	1.03377	0
2021-07-05 20:35:00	1.03284	1.033255	1.03284	0
2021-07-05 20:40:00	1.03381	1.033253	1.03381	0
2021-07-05 20:45:00	1.0329	1.03316	1.0329	0
2021-07-05 20:50:00	1.03383	1.033254	1.03383	0
2021-07-05 20:55:00	1.03381	1.033344	1.03381	0
2021-07-05 21:00:00	1.03288	1.033342	1.03288	0
2021-07-05 21:05:00	1.03383	1.03334	1.03383	0
2021-07-05 21:10:00	1.03291	1.033342	1.03291	0
2021-07-05 21:15:00	1.03291	1.033349	1.03291	0
2021-07-05 21:20:00	1.03292	1.033264	1.03292	0
2021-07-05 21:25:00	1.03291	1.033271	1.03291	0
2021-07-05 21:30:00	1.03289	1.033179	1.03289	0
2021-07-05 21:35:00	1.03384	1.033273	1.03384	0
2021-07-05 21:40:00	1.03335	1.033225	1.03335	0
2021-07-05 21:45:00	1.03335	1.033179	1.03335	0
2021-07-05 21:50:00	1.03335	1.033226	1.03335	0
2021-07-05 21:55:00	1.03382	1.033225	1.03382	0
2021-07-05 22:00:00	1.03242	1.033176	1.03242	0
2021-07-05 22:05:00	1.03243	1.033128	1.03243	0
2021-07-05 22:10:00	1.03241	1.033077	1.03241	0
2021-07-05 22:15:00	1.03242	1.033028	1.03242	0
2021-07-05 22:20:00	1.03334	1.033073	1.03334	0
2021-07-05 22:25:00	1.03288	1.032977	1.03288	0
2021-07-05 22:30:00	1.03287	1.032929	1.03287	0
2021-07-05 22:35:00	1.03381	1.032975	1.03381	0
2021-07-05 22:40:00	1.03335	1.032975	1.03335	0
2021-07-05 22:45:00	1.03289	1.032882	1.03289	0
2021-07-05 22:50:00	1.03383	1.033023	1.03383	0
2021-07-05 22:55:00	1.03337	1.033117	1.03337	0
2021-07-05 23:00:00	1.03336	1.033212	1.03336	0
2021-07-05 23:05:00	1.03288	1.033258	1.03288	0
2021-07-05 23:10:00	1.03285	1.033209	1.03285	0
2021-07-05 23:15:00	1.03381	1.033302	1.03381	0
2021-07-05 23:20:00	1.03287	1.033302	1.03287	0
2021-07-05 23:25:00	1.03379	1.0333	1.03379	0
2021-07-05 23:30:00	1.03285	1.03325	1.03285	0
2021-07-05 23:35:00	1.0338	1.033341	1.0338	0
2021-07-05 23:40:00	1.03241	1.033199	1.03241	0
2021-07-05 23:45:00	1.03241	1.033103	1.03241	0
2021-07-05 23:50:00	1.03381	1.033148	1.03381	0
2021-07-05 23:55:00	1.03337	1.033197	1.03337	0
2021-07-06 00:00:00	1.03383	1.033295	1.03383	0
2021-07-06 00:05:00	1.03243	1.033157	1.03243	0
2021-07-06 00:10:00	1.03243	1.033113	1.03243	0
2021-07-06 00:15:00	1.03242	1.032976	1.03242	0
2021-07-06 00:20:00	1.03242	1.032933	1.03242	0
2021-07-06 00:25:00	1.03243	1.032796	1.03243	0
2021-07-06 00:30:00	1.03291	1.032846	1.03291	0
2021-07-06 00:35:00	1.03245	1.03285	1.03245	0
2021-07-06 00:40:00	1.03338	1.032807	1.03338	0
2021-07-06 00:45:00	1.03244	1.032714	1.03244	0
2021-07-06 00:50:00	1.03289	1.03262	1.03289	0
2021-07-06 00:55:00	1.03287	1.032664	1.03287	0
2021-07-06 01:00:00	1.03288	1.032709	1.03288	0
2021-07-06 01:05:00	1.03335	1.032802	1.03335	0
2021-07-06 01:10:00	1.03289	1.032849	1.03289	0
2021-07-06 01:15:00	1.03289	1.032895	1.03289	0
2021-07-06 01:20:00	1.03287	1.032891	1.03287	0
2021-07-06 01:25:00	1.03288	1.032934	1.03288	0
2021-07-06 01:30:00	1.03289	1.032885	1.03289	0
2021-07-06 01:35:00	1.03288	1.032929	1.03288	0
2021-07-06 01:40:00	1.03288	1.032928	1.03288	0
2021-07-06 01:45:00	1.0329	1.032931	1.0329	0
2021-07-06 01:50:00	1.0329	1.032933	1.0329	0
2021-07-06 01:55:00	1.03287	1.032885	1.03287	0
2021-07-06 02:00:00	1.03333	1.032929	1.03333	0
2021-07-06 02:05:00	1.03287	1.032927	1.03287	0
2021-07-06 02:10:00	1.03243	1.032883	1.03243	0
2021-07-06 02:15:00	1.0329	1.032885	1.0329	0
2021-07-06 02:20:00	1.03291	1.032887	1.03291	0
2021-07-06 02:25:00	1.0329	1.032889	1.0329	0
2021-07-06 02:30:00	1.03385	1.032986	1.03385	0
2021-07-06 02:35:00	1.0329	1.032986	1.0329	0
2021-07-06 02:40:00	1.03242	1.032938	1.03242	0
2021-07-06 02:45:00	1.03242	1.032893	1.03242	0
2021-07-06 02:50:00	1.03244	1.032804	1.03244	0
2021-07-06 02:55:00	1.03292	1.032809	1.03292	0
2021-07-06 03:00:00	1.03244	1.03281	1.03244	0
2021-07-06 03:05:00	1.03244	1.032764	1.03244	0
2021-07-06 03:10:00	1.0329	1.032763	1.0329	0
2021-07-06 03:15:00	1.03244	1.032717	1.03244	0
2021-07-06 03:20:00	1.03245	1.032577	1.03245	0
2021-07-06 03:25:00	1.03244	1.032531	1.03244	0
2021-07-06 03:30:00	1.03385	1.032674	1.03385	0
2021-07-06 03:35:00	1.03243	1.032675	1.03243	0
2021-07-06 03:40:00	1.03291	1.032722	1.03291	0
2021-07-06 03:45:00	1.03288	1.032718	1.03288	0
2021-07-06 03:50:00	1.03242	1.032716	1.03242	0
2021-07-06 03:55:00	1.03337	1.032809	1.03337	0
2021-07-06 04:00:00	1.03289	1.032808	1.03289	0
2021-07-06 04:05:00	1.03287	1.032851	1.03287	0
2021-07-06 04:10:00	1.03428	1.033034	1.03428	0
2021-07-06 04:15:00	1.03288	1.033078	1.03288	0
2021-07-06 04:20:00	1.0329	1.032983	1.0329	0
2021-07-06 04:25:00	1.0329	1.03303	1.0329	0
2021-07-06 04:30:00	1.03289	1.033028	1.03289	0
2021-07-06 04:35:00	1.03288	1.033028	1.03288	0
2021-07-06 04:40:00	1.0329	1.033076	1.0329	0
2021-07-06 04:45:00	1.03288	1.033027	1.03288	0
2021-07-06 04:50:00	1.0329	1.033028	1.0329	0
2021-07-06 04:55:00	1.03286	1.033027	1.03286	0
2021-07-06 05:00:00	1.03286	1.032885	1.03286	0
2021-07-06 05:05:00	1.03287	1.032884	1.03287	0
2021-07-06 05:10:00	1.03382	1.032976	1.03382	0
2021-07-06 05:15:00	1.03291	1.032977	1.03291	0
2021-07-06 05:20:00	1.0329	1.032978	1.0329	0
2021-07-06 05:25:00	1.03291	1.032981	1.03291	0
2021-07-06 05:30:00	1.03292	1.032983	1.03292	0
2021-07-06 05:35:00	1.03199	1.032894	1.03199	0
2021-07-06 05:40:00	1.03289	1.032893	1.03289	0
2021-07-06 05:45:00	1.0329	1.032897	1.0329	0
2021-07-06 05:50:00	1.03292	1.032903	1.03292	0
2021-07-06 05:55:00	1.03292	1.032908	1.03292	0
2021-07-06 06:00:00	1.03385	1.032911	1.03385	0
2021-07-06 06:05:00	1.03197	1.032817	1.03197	0
2021-07-06 06:10:00	1.0329	1.032817	1.0329	0
2021-07-06 06:15:00	1.0329	1.032816	1.0329	0
2021-07-06 06:20:00	1.03289	1.032813	1.03289	0
2021-07-06 06:25:00	1.03291	1.032905	1.03291	0
2021-07-06 06:30:00	1.0329	1.032906	1.0329	0
2021-07-06 06:35:00	1.03292	1.032908	1.03292	0
2021-07-06 06:40:00	1.03292	1.032908	1.03292	0
2021-07-06 06:45:00	1.03291	1.032907	1.03291	0
2021-07-06 06:50:00	1.03244	1.032766	1.03244	0
2021-07-06 06:55:00	1.03152	1.032721	1.03152	0
2021-07-06 07:00:00	1.03244	1.032675	1.03244	0
2021-07-06 07:05:00	1.03242	1.032627	1.03242	0
2021-07-06 07:10:00	1.03244	1.032582	1.03244	0
2021-07-06 07:15:00	1.0329	1.032581	1.0329	0
2021-07-06 07:20:00	1.03288	1.032579	1.03288	0
2021-07-06 07:25:00	1.03242	1.032529	1.03242	0
2021-07-06 07:30:00	1.03242	1.032479	1.03242	0
2021-07-06 07:35:00	1.03289	1.032477	1.03289	0
2021-07-06 07:40:00	1.03288	1.032521	1.03288	0
2021-07-06 07:45:00	1.03288	1.032657	1.03288	0
2021-07-06 07:50:00	1.03289	1.032702	1.03289	0
2021-07-06 07:55:00	1.03289	1.032749	1.03289	0
2021-07-06 08:00:00	1.03289	1.032794	1.03289	0
2021-07-06 08:05:00	1.03194	1.032698	1.03194	0
2021-07-06 08:10:00	1.03288	1.032698	1.03288	0
2021-07-06 08:15:00	1.03242	1.032698	1.03242	0
2021-07-06 08:20:00	1.03196	1.032652	1.03196	0
2021-07-06 08:25:00	1.0324	1.032603	1.0324	0
2021-07-06 08:30:00	1.03243	1.032558	1.03243	0
2021-07-06 08:35:00	1.03291	1.032561	1.03291	0
2021-07-06 08:40:00	1.03287	1.032559	1.03287	0
2021-07-06 08:45:00	1.03288	1.032558	1.03288	0
2021-07-06 08:50:00	1.0329	1.032559	1.0329	0
2021-07-06 08:55:00	1.03288	1.032653	1.03288	0
2021-07-06 09:00:00	1.03196	1.032561	1.03196	0
2021-07-06 09:05:00	1.0329	1.032609	1.0329	0
2021-07-06 09:10:00	1.0329	1.032703	1.0329	0
2021-07-06 09:15:00	1.03243	1.032706	1.03243	0
2021-07-06 09:20:00	1.03243	1.032706	1.03243	0
2021-07-06 09:25:00	1.03291	1.032706	1.03291	0
2021-07-06 09:30:00	1.03197	1.032616	1.03197	0
2021-07-06 09:35:00	1.0329	1.032618	1.0329	0
2021-07-06 09:40:00	1.03152	1.03248	1.03152	0
2021-07-06 09:45:00	1.0329	1.032482	1.0329	0
2021-07-06 09:50:00	1.0329	1.032576	1.0329	0
2021-07-06 09:55:00	1.03242	1.032528	1.03242	0
2021-07-06 10:00:00	1.0324	1.032478	1.0324	0
2021-07-06 10:05:00	1.03289	1.032524	1.03289	0
2021-07-06 10:10:00	1.03244	1.032525	1.03244	0
2021-07-06 10:15:00	1.03197	1.032431	1.03197	0
2021-07-06 10:20:00	1.0329	1.032524	1.0329	0
2021-07-06 10:25:00	1.03289	1.032523	1.03289	0
2021-07-06 10:30:00	1.03289	1.03266	1.03289	0
2021-07-06 10:35:00	1.03291	1.032661	1.03291	0
2021-07-06 10:40:00	1.03288	1.032659	1.03288	0
2021-07-06 10:45:00	1.03289	1.032706	1.03289	0
2021-07-06 10:50:00	1.03287	1.032753	1.03287	0
2021-07-06 10:55:00	1.03379	1.032843	1.03379	0
2021-07-06 11:00:00	1.03287	1.032886	1.03287	0
2021-07-06 11:05:00	1.03288	1.032977	1.03288	0
2021-07-06 11:10:00	1.03335	1.033022	1.03335	0
2021-07-06 11:15:00	1.03289	1.033022	1.03289	0
2021-07-06 11:20:00	1.0329	1.033023	1.0329	0
2021-07-06 11:25:00	1.03289	1.033021	1.03289	0
2021-07-06 11:30:00	1.03334	1.033067	1.03334	0
2021-07-06 11:35:00	1.0338	1.033158	1.0338	0
2021-07-06 11:40:00	1.03334	1.033205	1.03334	0
2021-07-06 11:45:00	1.0329	1.033116	1.0329	0
2021-07-06 11:50:00	1.03288	1.033117	1.03288	0
2021-07-06 11:55:00	1.03285	1.033114	1.03285	0
2021-07-06 12:00:00	1.03381	1.03316	1.03381	0
2021-07-06 12:05:00	1.0324	1.033111	1.0324	0
2021-07-06 12:10:00	1.03288	1.033109	1.03288	0
2021-07-06 12:15:00	1.03288	1.033108	1.03288	0
2021-07-06 12:20:00	1.0329	1.033064	1.0329	0
2021-07-06 12:25:00	1.03291	1.032975	1.03291	0
2021-07-06 12:30:00	1.03292	1.032933	1.03292	0
2021-07-06 12:35:00	1.03196	1.032839	1.03196	0
2021-07-06 12:40:00	1.03289	1.03284	1.03289	0
2021-07-06 12:45:00	1.03291	1.032846	1.03291	0
2021-07-06 12:50:00	1.03196	1.032661	1.03196	0
2021-07-06 12:55:00	1.03335	1.032756	1.03335	0
2021-07-06 13:00:00	1.03336	1.032804	1.03336	0
2021-07-06 13:05:00	1.03289	1.032805	1.03289	0
2021-07-06 13:10:00	1.03288	1.032803	1.03288	0
2021-07-06 13:15:00	1.03428	1.03294	1.03428	0
2021-07-06 13:20:00	1.03289	1.032937	1.03289	0
2021-07-06 13:25:00	1.0329	1.033031	1.0329	0
2021-07-06 13:30:00	1.03287	1.033029	1.03287	0
2021-07-06 13:35:00	1.03243	1.032981	1.03243	0
2021-07-06 13:40:00	1.03241	1.033026	1.03241	0
2021-07-06 13:45:00	1.0324	1.032931	1.0324	0
2021-07-06 13:50:00	1.03289	1.032884	1.03289	0
2021-07-06 13:55:00	1.03289	1.032884	1.03289	0
2021-07-06 14:00:00	1.03291	1.032887	1.03291	0
2021-07-06 14:05:00	1.03244	1.032703	1.03244	0
2021-07-06 14:10:00	1.03287	1.032701	1.03287	0
2021-07-06 14:15:00	1.03287	1.032698	1.03287	0
2021-07-06 14:20:00	1.03288	1.032699	1.03288	0
2021-07-06 14:25:00	1.03285	1.032741	1.03285	0
2021-07-06 14:30:00	1.03287	1.032787	1.03287	0
2021-07-06 14:35:00	1.03287	1.032834	1.03287	0
2021-07-06 14:40:00	1.0329	1.032835	1.0329	0
2021-07-06 14:45:00	1.03336	1.032882	1.03336	0
2021-07-06 14:50:00	1.03242	1.032833	1.03242	0
2021-07-06 14:55:00	1.03287	1.032876	1.03287	0
2021-07-06 15:00:00	1.03288	1.032877	1.03288	0
2021-07-06 15:05:00	1.03289	1.032879	1.03289	0
2021-07-06 15:10:00	1.03288	1.032879	1.03288	0
2021-07-06 15:15:00	1.03241	1.032835	1.03241	0
2021-07-06 15:20:00	1.03196	1.032744	1.03196	0
2021-07-06 15:25:00	1.03289	1.032746	1.03289	0
2021-07-06 15:30:00	1.0329	1.032746	1.0329	0
2021-07-06 15:35:00	1.03289	1.032699	1.03289	0
2021-07-06 15:40:00	1.03289	1.032746	1.03289	0
2021-07-06 15:45:00	1.03337	1.032796	1.03337	0
2021-07-06 15:50:00	1.03383	1.032891	1.03383	0
2021-07-06 15:55:00	1.03338	1.03294	1.03338	0
2021-07-06 16:00:00	1.03287	1.032939	1.03287	0
2021-07-06 16:05:00	1.03334	1.033032	1.03334	0
2021-07-06 16:10:00	1.0329	1.033126	1.0329	0
2021-07-06 16:15:00	1.03289	1.033126	1.03289	0
2021-07-06 16:20:00	1.03289	1.033125	1.03289	0
2021-07-06 16:25:00	1.03242	1.033078	1.03242	0
2021-07-06 16:30:00	1.0343	1.033219	1.0343	0
2021-07-06 16:35:00	1.03288	1.03317	1.03288	0
2021-07-06 16:40:00	1.03289	1.033076	1.03289	0
2021-07-06 16:45:00	1.03193	1.032931	1.03193	0
2021-07-06 16:50:00	1.03287	1.032931	1.03287	0
2021-07-06 16:55:00	1.03193	1.03279	1.03193	0
2021-07-06 17:00:00	1.03288	1.032788	1.03288	0
2021-07-06 17:05:00	1.03286	1.032785	1.03286	0
2021-07-06 17:10:00	1.03287	1.032783	1.03287	0
2021-07-06 17:15:00	1.03336	1.032877	1.03336	0
2021-07-06 17:20:00	1.03243	1.03269	1.03243	0
2021-07-06 17:25:00	1.03241	1.032643	1.03241	0
2021-07-06 17:30:00	1.0329	1.032644	1.0329	0
2021-07-06 17:35:00	1.03195	1.032646	1.03195	0
2021-07-06 17:40:00	1.03195	1.032554	1.03195	0
2021-07-06 17:45:00	1.03147	1.032508	1.03147	0
2021-07-06 17:50:00	1.03243	1.032463	1.03243	0
2021-07-06 17:55:00	1.03243	1.03242	1.03243	0
2021-07-06 18:00:00	1.03149	1.032282	1.03149	0
2021-07-06 18:05:00	1.03242	1.032188	1.03242	0
2021-07-06 18:10:00	1.03197	1.032142	1.03197	0
2021-07-06 18:15:00	1.03289	1.03219	1.03289	0
2021-07-06 18:20:00	1.0329	1.03219	1.0329	0
2021-07-06 18:25:00	1.03292	1.032287	1.03292	0
2021-07-06 18:30:00	1.03151	1.032243	1.03151	0
2021-07-06 18:35:00	1.03244	1.03234	1.03244	0
2021-07-06 18:40:00	1.03287	1.032384	1.03287	0
2021-07-06 18:45:00	1.03287	1.032428	1.03287	0
2021-07-06 18:50:00	1.0329	1.032569	1.0329	0
2021-07-06 18:55:00	1.03335	1.032662	1.03335	0
2021-07-06 19:00:00	1.03289	1.032754	1.03289	0
2021-07-06 19:05:00	1.03242	1.032707	1.03242	0
2021-07-06 19:10:00	1.03244	1.032661	1.03244	0
2021-07-06 19:15:00	1.03292	1.032661	1.03292	0
2021-07-06 19:20:00	1.03244	1.032754	1.03244	0
2021-07-06 19:25:00	1.03292	1.032802	1.03292	0
2021-07-06 19:30:00	1.03244	1.032759	1.03244	0
2021-07-06 19:35:00	1.03244	1.032716	1.03244	0
2021-07-06 19:40:00	1.0329	1.032716	1.0329	0
2021-07-06 19:45:00	1.0329	1.032671	1.0329	0
2021-07-06 19:50:00	1.03289	1.032671	1.03289	0
2021-07-06 19:55:00	1.03196	1.032625	1.03196	0
2021-07-06 20:00:00	1.03337	1.032718	1.03337	0
2021-07-06 20:05:00	1.03335	1.032761	1.03335	0
2021-07-06 20:10:00	1.03194	1.032711	1.03194	0
2021-07-06 20:15:00	1.03286	1.032705	1.03286	0
2021-07-06 20:20:00	1.03145	1.032606	1.03145	0
2021-07-06 20:25:00	1.03239	1.032601	1.03239	0
2021-07-06 20:30:00	1.03286	1.032597	1.03286	0
2021-07-06 20:35:00	1.03194	1.032501	1.03194	0
2021-07-06 20:40:00	1.03286	1.032498	1.03286	0
2021-07-06 20:45:00	1.03287	1.032589	1.03287	0
2021-07-06 20:50:00	1.03286	1.032538	1.03286	0
2021-07-06 20:55:00	1.03149	1.032352	1.03149	0
2021-07-06 21:00:00	1.03243	1.032401	1.03243	0
2021-07-06 21:05:00	1.03244	1.032359	1.03244	0
2021-07-06 21:10:00	1.03287	1.032501	1.03287	0
2021-07-06 21:15:00	1.03287	1.032549	1.03287	0
2021-07-06 21:20:00	1.03195	1.032458	1.03195	0
2021-07-06 21:25:00	1.03289	1.032553	1.03289	0
2021-07-06 21:30:00	1.03289	1.032556	1.03289	0
2021-07-06 21:35:00	1.03194	1.032463	1.03194	0
2021-07-06 21:40:00	1.0329	1.032467	1.0329	0
2021-07-06 21:45:00	1.03288	1.032606	1.03288	0
2021-07-06 21:50:00	1.03195	1.032558	1.03195	0
2021-07-06 21:55:00	1.0329	1.032604	1.0329	0
2021-07-06 22:00:00	1.03288	1.032605	1.03288	0
2021-07-06 22:05:00	1.03289	1.032607	1.03289	0
2021-07-06 22:10:00	1.0329	1.032702	1.0329	0
2021-07-06 22:15:00	1.03288	1.032701	1.03288	0
2021-07-06 22:20:00	1.03149	1.032561	1.03149	0
2021-07-06 22:25:00	1.03242	1.032609	1.03242	0
2021-07-06 22:30:00	1.0329	1.032609	1.0329	0
2021-07-06 22:35:00	1.0329	1.032611	1.0329	0
2021-07-06 22:40:00	1.0315	1.032566	1.0315	0
2021-07-06 22:45:00	1.03288	1.032564	1.03288	0
2021-07-06 22:50:00	1.03289	1.032565	1.03289	0
2021-07-06 22:55:00	1.03151	1.032427	1.03151	0
2021-07-06 23:00:00	1.03245	1.032382	1.03245	0
2021-07-06 23:05:00	1.03244	1.032338	1.03244	0
2021-07-06 23:10:00	1.03244	1.032433	1.03244	0
2021-07-06 23:15:00	1.03241	1.032432	1.03241	0
2021-07-06 23:20:00	1.03197	1.032339	1.03197	0
2021-07-06 23:25:00	1.03198	1.032247	1.03198	0
2021-07-06 23:30:00	1.03286	1.032383	1.03286	0
2021-07-06 23:35:00	1.03287	1.032382	1.03287	0
2021-07-06 23:40:00	1.03289	1.032382	1.03289	0
2021-07-06 23:45:00	1.03242	1.032473	1.03242	0
2021-07-06 23:50:00	1.03244	1.032472	1.03244	0
2021-07-06 23:55:00	1.03199	1.032427	1.03199	0
2021-07-07 00:00:00	1.03243	1.032426	1.03243	0
2021-07-07 00:05:00	1.03196	1.032381	1.03196	0
2021-07-07 00:10:00	1.03288	1.032472	1.03288	0
2021-07-07 00:15:00	1.03287	1.032561	1.03287	0
2021-07-07 00:20:00	1.03288	1.032563	1.03288	0
2021-07-07 00:25:00	1.03195	1.032471	1.03195	0
2021-07-07 00:30:00	1.03289	1.032471	1.03289	0
2021-07-07 00:35:00	1.03196	1.032425	1.03196	0
2021-07-07 00:40:00	1.03336	1.032517	1.03336	0
2021-07-07 00:45:00	1.03289	1.032607	1.03289	0
2021-07-07 00:50:00	1.03243	1.032607	1.03243	0
2021-07-07 00:55:00	1.03289	1.0327	1.03289	0
2021-07-07 01:00:00	1.03195	1.032607	1.03195	0
2021-07-07 01:05:00	1.03241	1.032561	1.03241	0
2021-07-07 01:10:00	1.03241	1.032514	1.03241	0
2021-07-07 01:15:00	1.03197	1.032516	1.03197	0
2021-07-07 01:20:00	1.03198	1.032425	1.03198	0
2021-07-07 01:25:00	1.03151	1.03238	1.03151	0
2021-07-07 01:30:00	1.03289	1.032333	1.03289	0
2021-07-07 01:35:00	1.03148	1.032192	1.03148	0
2021-07-07 01:40:00	1.03241	1.03219	1.03241	0
2021-07-07 01:45:00	1.03289	1.03219	1.03289	0
2021-07-07 01:50:00	1.03289	1.032284	1.03289	0
2021-07-07 01:55:00	1.0329	1.032333	1.0329	0
2021-07-07 02:00:00	1.03292	1.032384	1.03292	0
2021-07-07 02:05:00	1.03292	1.032479	1.03292	0
2021-07-07 02:10:00	1.0329	1.032571	1.0329	0
2021-07-07 02:15:00	1.0329	1.03271	1.0329	0
2021-07-07 02:20:00	1.0324	1.032661	1.0324	0
2021-07-07 02:25:00	1.03287	1.0328	1.03287	0
2021-07-07 02:30:00	1.03241	1.0328	1.03241	0
2021-07-07 02:35:00	1.0329	1.032801	1.0329	0
2021-07-07 02:40:00	1.03289	1.032801	1.03289	0
2021-07-07 02:45:00	1.03149	1.03266	1.03149	0
2021-07-07 02:50:00	1.03244	1.032612	1.03244	0
2021-07-07 02:55:00	1.03151	1.032471	1.03151	0
2021-07-07 03:00:00	1.03292	1.032473	1.03292	0
2021-07-07 03:05:00	1.0329	1.032473	1.0329	0
2021-07-07 03:10:00	1.03338	1.032571	1.03338	0
2021-07-07 03:15:00	1.03291	1.032575	1.03291	0
2021-07-07 03:20:00	1.03199	1.032533	1.03199	0
2021-07-07 03:25:00	1.03151	1.032394	1.03151	0
2021-07-07 03:30:00	1.0329	1.032395	1.0329	0
2021-07-07 03:35:00	1.03195	1.032441	1.03195	0
2021-07-07 03:40:00	1.0329	1.032487	1.0329	0
2021-07-07 03:45:00	1.03291	1.032627	1.03291	0
2021-07-07 03:50:00	1.03292	1.032627	1.03292	0
2021-07-07 03:55:00	1.03291	1.032628	1.03291	0
2021-07-07 04:00:00	1.03152	1.032442	1.03152	0
2021-07-07 04:05:00	1.03246	1.032397	1.03246	0
2021-07-07 04:10:00	1.03153	1.032351	1.03153	0
2021-07-07 04:15:00	1.03199	1.032399	1.03199	0
2021-07-07 04:20:00	1.03151	1.03226	1.03151	0
2021-07-07 04:25:00	1.0315	1.032215	1.0315	0
2021-07-07 04:30:00	1.0329	1.032215	1.0329	0
2021-07-07 04:35:00	1.03196	1.03212	1.03196	0
2021-07-07 04:40:00	1.03291	1.032119	1.03291	0
2021-07-07 04:45:00	1.03199	1.032027	1.03199	0
2021-07-07 04:50:00	1.03199	1.032074	1.03199	0
2021-07-07 04:55:00	1.03292	1.03212	1.03292	0
2021-07-07 05:00:00	1.03337	1.032304	1.03337	0
2021-07-07 05:05:00	1.0329	1.032395	1.0329	0
2021-07-07 05:10:00	1.0329	1.032534	1.0329	0
2021-07-07 05:15:00	1.03195	1.032579	1.03195	0
2021-07-07 05:20:00	1.03148	1.032437	1.03148	0
2021-07-07 05:25:00	1.03195	1.032436	1.03195	0
2021-07-07 05:30:00	1.0329	1.032435	1.0329	0
2021-07-07 05:35:00	1.03244	1.03248	1.03244	0
2021-07-07 05:40:00	1.0329	1.032571	1.0329	0
2021-07-07 05:45:00	1.03243	1.032522	1.03243	0
2021-07-07 05:50:00	1.03287	1.032472	1.03287	0
2021-07-07 05:55:00	1.03238	1.03242	1.03238	0
2021-07-07 06:00:00	1.03145	1.032275	1.03145	0
2021-07-07 06:05:00	1.03238	1.032318	1.03238	0
2021-07-07 06:10:00	1.03286	1.032456	1.03286	0
2021-07-07 06:15:00	1.03289	1.03255	1.03289	0
2021-07-07 06:20:00	1.0329	1.03255	1.0329	0
2021-07-07 06:25:00	1.03199	1.032505	1.03199	0
2021-07-07 06:30:00	1.03198	1.032413	1.03198	0
2021-07-07 06:35:00	1.03199	1.032369	1.03199	0
2021-07-07 06:40:00	1.03243	1.032325	1.03243	0
2021-07-07 06:45:00	1.03244	1.032331	1.03244	0
2021-07-07 06:50:00	1.03338	1.032524	1.03338	0
2021-07-07 06:55:00	1.03291	1.032577	1.03291	0
2021-07-07 07:00:00	1.03245	1.032536	1.03245	0
2021-07-07 07:05:00	1.03241	1.032488	1.03241	0
2021-07-07 07:10:00	1.03288	1.032486	1.03288	0
2021-07-07 07:15:00	1.03383	1.03267	1.03383	0
2021-07-07 07:20:00	1.03289	1.032761	1.03289	0
2021-07-07 07:25:00	1.03289	1.032851	1.03289	0
2021-07-07 07:30:00	1.03334	1.032942	1.03334	0
2021-07-07 07:35:00	1.0329	1.032988	1.0329	0
2021-07-07 07:40:00	1.0329	1.03294	1.0329	0
2021-07-07 07:45:00	1.03384	1.033033	1.03384	0
2021-07-07 07:50:00	1.0329	1.033078	1.0329	0
2021-07-07 07:55:00	1.03292	1.033129	1.03292	0
2021-07-07 08:00:00	1.03289	1.03313	1.03289	0
2021-07-07 08:05:00	1.03286	1.033033	1.03286	0
2021-07-07 08:10:00	1.03287	1.033031	1.03287	0
2021-07-07 08:15:00	1.03287	1.033029	1.03287	0
2021-07-07 08:20:00	1.03193	1.032888	1.03193	0
2021-07-07 08:25:00	1.03289	1.032887	1.03289	0
2021-07-07 08:30:00	1.03197	1.032794	1.03197	0
2021-07-07 08:35:00	1.03381	1.032791	1.03381	0
2021-07-07 08:40:00	1.0338	1.032881	1.0338	0
2021-07-07 08:45:00	1.03288	1.032877	1.03288	0
2021-07-07 08:50:00	1.03287	1.032875	1.03287	0
2021-07-07 08:55:00	1.03241	1.03283	1.03241	0
2021-07-07 09:00:00	1.03242	1.032785	1.03242	0
2021-07-07 09:05:00	1.03239	1.032737	1.03239	0
2021-07-07 09:10:00	1.03147	1.032691	1.03147	0
2021-07-07 09:15:00	1.03289	1.032691	1.03289	0
2021-07-07 09:20:00	1.03289	1.032783	1.03289	0
2021-07-07 09:25:00	1.03291	1.032693	1.03291	0
2021-07-07 09:30:00	1.0329	1.032603	1.0329	0
2021-07-07 09:35:00	1.03242	1.032557	1.03242	0
2021-07-07 09:40:00	1.03196	1.032466	1.03196	0
2021-07-07 09:45:00	1.03289	1.032514	1.03289	0
2021-07-07 09:50:00	1.03287	1.032559	1.03287	0
2021-07-07 09:55:00	1.03286	1.032606	1.03286	0
2021-07-07 10:00:00	1.03289	1.032748	1.03289	0
2021-07-07 10:05:00	1.0329	1.032749	1.0329	0
2021-07-07 10:10:00	1.0329	1.03275	1.0329	0
2021-07-07 10:15:00	1.03292	1.032751	1.03292	0
2021-07-07 10:20:00	1.03292	1.032753	1.03292	0
2021-07-07 10:25:00	1.03198	1.032709	1.03198	0
2021-07-07 10:30:00	1.03197	1.03271	1.03197	0
2021-07-07 10:35:00	1.03335	1.032756	1.03335	0
2021-07-07 10:40:00	1.03332	1.032801	1.03332	0
2021-07-07 10:45:00	1.03288	1.032803	1.03288	0
2021-07-07 10:50:00	1.03147	1.032661	1.03147	0
2021-07-07 10:55:00	1.03196	1.032567	1.03196	0
2021-07-07 11:00:00	1.03286	1.032563	1.03286	0
2021-07-07 11:05:00	1.03242	1.032513	1.03242	0
2021-07-07 11:10:00	1.03289	1.03251	1.03289	0
2021-07-07 11:15:00	1.03287	1.032599	1.03287	0
2021-07-07 11:20:00	1.03243	1.032645	1.03243	0
2021-07-07 11:25:00	1.03288	1.032598	1.03288	0
2021-07-07 11:30:00	1.03194	1.03246	1.03194	0
2021-07-07 11:35:00	1.03193	1.032365	1.03193	0
2021-07-07 11:40:00	1.03287	1.032505	1.03287	0
2021-07-07 11:45:00	1.03243	1.032552	1.03243	0
2021-07-07 11:50:00	1.03289	1.032555	1.03289	0
2021-07-07 11:55:00	1.03194	1.032507	1.03194	0
2021-07-07 12:00:00	1.03243	1.032461	1.03243	0
2021-07-07 12:05:00	1.03335	1.032509	1.03335	0
2021-07-07 12:10:00	1.03337	1.032603	1.03337	0
2021-07-07 12:15:00	1.03337	1.032652	1.03337	0
2021-07-07 12:20:00	1.03291	1.032749	1.03291	0
2021-07-07 12:25:00	1.03289	1.032845	1.03289	0
2021-07-07 12:30:00	1.03193	1.032751	1.03193	0
2021-07-07 12:35:00	1.03194	1.032702	1.03194	0
2021-07-07 12:40:00	1.03334	1.032747	1.03334	0
2021-07-07 12:45:00	1.03287	1.03284	1.03287	0
2021-07-07 12:50:00	1.03193	1.03279	1.03193	0
2021-07-07 12:55:00	1.03287	1.032742	1.03287	0
2021-07-07 13:00:00	1.03196	1.032601	1.03196	0
2021-07-07 13:05:00	1.03196	1.03246	1.03196	0
2021-07-07 13:10:00	1.03291	1.03246	1.03291	0
2021-07-07 13:15:00	1.03338	1.032509	1.03338	0
2021-07-07 13:20:00	1.03381	1.032697	1.03381	0
2021-07-07 13:25:00	1.0329	1.032793	1.0329	0
2021-07-07 13:30:00	1.0329	1.032749	1.0329	0
2021-07-07 13:35:00	1.03336	1.032798	1.03336	0
2021-07-07 13:40:00	1.03429	1.033034	1.03429	0
2021-07-07 13:45:00	1.03289	1.033036	1.03289	0
2021-07-07 13:50:00	1.03334	1.033174	1.03334	0
2021-07-07 13:55:00	1.03289	1.033267	1.03289	0
2021-07-07 14:00:00	1.0338	1.033356	1.0338	0
2021-07-07 14:05:00	1.03288	1.033306	1.03288	0
2021-07-07 14:10:00	1.03287	1.033212	1.03287	0
2021-07-07 14:15:00	1.03288	1.03321	1.03288	0
2021-07-07 14:20:00	1.03337	1.033257	1.03337	0
2021-07-07 14:25:00	1.03288	1.033209	1.03288	0
2021-07-07 14:30:00	1.03289	1.033069	1.03289	0
2021-07-07 14:35:00	1.03289	1.033069	1.03289	0
2021-07-07 14:40:00	1.03289	1.033024	1.03289	0
2021-07-07 14:45:00	1.03287	1.033022	1.03287	0
2021-07-07 14:50:00	1.0329	1.032932	1.0329	0
2021-07-07 14:55:00	1.03244	1.032888	1.03244	0
2021-07-07 15:00:00	1.0329	1.032891	1.0329	0
2021-07-07 15:05:00	1.03291	1.032894	1.03291	0
2021-07-07 15:10:00	1.0329	1.032847	1.0329	0
2021-07-07 15:15:00	1.03195	1.032754	1.03195	0
2021-07-07 15:20:00	1.03287	1.032752	1.03287	0
2021-07-07 15:25:00	1.03288	1.032751	1.03288	0
2021-07-07 15:30:00	1.03288	1.03275	1.03288	0
2021-07-07 15:35:00	1.03287	1.03275	1.03287	0
2021-07-07 15:40:00	1.03241	1.032701	1.03241	0
2021-07-07 15:45:00	1.03288	1.032745	1.03288	0
2021-07-07 15:50:00	1.03242	1.032697	1.03242	0
2021-07-07 15:55:00	1.03244	1.03265	1.03244	0
2021-07-07 16:00:00	1.03198	1.032558	1.03198	0
2021-07-07 16:05:00	1.03199	1.032562	1.03199	0
2021-07-07 16:10:00	1.03291	1.032566	1.03291	0
2021-07-07 16:15:00	1.03196	1.032474	1.03196	0
2021-07-07 16:20:00	1.03289	1.032475	1.03289	0
2021-07-07 16:25:00	1.03196	1.032384	1.03196	0
2021-07-07 16:30:00	1.03291	1.032434	1.03291	0
2021-07-07 16:35:00	1.0329	1.032436	1.0329	0
2021-07-07 16:40:00	1.0329	1.032484	1.0329	0
2021-07-07 16:45:00	1.03291	1.032531	1.03291	0
2021-07-07 16:50:00	1.03197	1.03253	1.03197	0
2021-07-07 16:55:00	1.03197	1.032528	1.03197	0
2021-07-07 17:00:00	1.03288	1.032525	1.03288	0
2021-07-07 17:05:00	1.03194	1.032523	1.03194	0
2021-07-07 17:10:00	1.03148	1.032382	1.03148	0
2021-07-07 17:15:00	1.03102	1.032288	1.03102	0
2021-07-07 17:20:00	1.03149	1.032146	1.03149	0
2021-07-07 17:25:00	1.03148	1.032004	1.03148	0
2021-07-07 17:30:00	1.0329	1.032004	1.0329	0
2021-07-07 17:35:00	1.0329	1.032003	1.0329	0
2021-07-07 17:40:00	1.03291	1.032097	1.03291	0
2021-07-07 17:45:00	1.03197	1.032097	1.03197	0
2021-07-07 17:50:00	1.03149	1.031958	1.03149	0
2021-07-07 17:55:00	1.03197	1.031961	1.03197	0
2021-07-07 18:00:00	1.03147	1.03196	1.03147	0
2021-07-07 18:05:00	1.03239	1.032097	1.03239	0
2021-07-07 18:10:00	1.03192	1.03214	1.03192	0
2021-07-07 18:15:00	1.03194	1.032186	1.03194	0
2021-07-07 18:20:00	1.03196	1.032092	1.03196	0
2021-07-07 18:25:00	1.03151	1.031953	1.03151	0
2021-07-07 18:30:00	1.03289	1.031951	1.03289	0
2021-07-07 18:35:00	1.03196	1.03195	1.03196	0
2021-07-07 18:40:00	1.03194	1.031995	1.03194	0
2021-07-07 18:45:00	1.03196	1.031994	1.03196	0
2021-07-07 18:50:00	1.03333	1.03218	1.03333	0
2021-07-07 18:55:00	1.03194	1.032135	1.03194	0
2021-07-07 19:00:00	1.03196	1.032139	1.03196	0
2021-07-07 19:05:00	1.03196	1.032141	1.03196	0
2021-07-07 19:10:00	1.03196	1.032141	1.03196	0
2021-07-07 19:15:00	1.03198	1.032188	1.03198	0
2021-07-07 19:20:00	1.03292	1.032191	1.03292	0
2021-07-07 19:25:00	1.03197	1.032192	1.03197	0
2021-07-07 19:30:00	1.03199	1.032197	1.03199	0
2021-07-07 19:35:00	1.03198	1.032199	1.03198	0
2021-07-07 19:40:00	1.03196	1.032062	1.03196	0
2021-07-07 19:45:00	1.03287	1.032155	1.03287	0
2021-07-07 19:50:00	1.03055	1.032014	1.03055	0
2021-07-07 19:55:00	1.03197	1.032015	1.03197	0
2021-07-07 20:00:00	1.03196	1.032015	1.03196	0
2021-07-07 20:05:00	1.03105	1.031922	1.03105	0
2021-07-07 20:10:00	1.03197	1.031827	1.03197	0
2021-07-07 20:15:00	1.03197	1.031827	1.03197	0
2021-07-07 20:20:00	1.03198	1.031826	1.03198	0
2021-07-07 20:25:00	1.03196	1.031824	1.03196	0
2021-07-07 20:30:00	1.03197	1.031825	1.03197	0
2021-07-07 20:35:00	1.03245	1.031783	1.03245	0
2021-07-07 20:40:00	1.03197	1.031925	1.03197	0
2021-07-07 20:45:00	1.03244	1.031972	1.03244	0
2021-07-07 20:50:00	1.0315	1.031926	1.0315	0
2021-07-07 20:55:00	1.03148	1.031969	1.03148	0
2021-07-07 21:00:00	1.03197	1.031969	1.03197	0
2021-07-07 21:05:00	1.03242	1.032014	1.03242	0
2021-07-07 21:10:00	1.03102	1.031918	1.03102	0
2021-07-07 21:15:00	1.03104	1.031826	1.03104	0
2021-07-07 21:20:00	1.03197	1.031826	1.03197	0
2021-07-07 21:25:00	1.03196	1.031777	1.03196	0
2021-07-07 21:30:00	1.03151	1.031731	1.03151	0
2021-07-07 21:35:00	1.03056	1.031543	1.03056	0
2021-07-07 21:40:00	1.03151	1.031544	1.03151	0
2021-07-07 21:45:00	1.03197	1.031593	1.03197	0
2021-07-07 21:50:00	1.03151	1.031547	1.03151	0
2021-07-07 21:55:00	1.03151	1.031456	1.03151	0
2021-07-07 22:00:00	1.03054	1.031408	1.03054	0
2021-07-07 22:05:00	1.03148	1.031452	1.03148	0
2021-07-07 22:10:00	1.03149	1.031404	1.03149	0
2021-07-07 22:15:00	1.03148	1.031356	1.03148	0
2021-07-07 22:20:00	1.03147	1.031352	1.03147	0
2021-07-07 22:25:00	1.03053	1.031349	1.03053	0
2021-07-07 22:30:00	1.03146	1.031344	1.03146	0
2021-07-07 22:35:00	1.03102	1.031249	1.03102	0
2021-07-07 22:40:00	1.03194	1.031292	1.03194	0
2021-07-07 22:45:00	1.03193	1.031334	1.03193	0
2021-07-07 22:50:00	1.03193	1.031473	1.03193	0
2021-07-07 22:55:00	1.03286	1.031611	1.03286	0
2021-07-07 23:00:00	1.03191	1.031653	1.03191	0
2021-07-07 23:05:00	1.03101	1.031606	1.03101	0
2021-07-07 23:10:00	1.03057	1.031516	1.03057	0
2021-07-07 23:15:00	1.03101	1.031564	1.03101	0
2021-07-07 23:20:00	1.0315	1.031568	1.0315	0
2021-07-07 23:25:00	1.0315	1.031616	1.0315	0
2021-07-07 23:30:00	1.0315	1.031572	1.0315	0
2021-07-07 23:35:00	1.03196	1.031575	1.03196	0
2021-07-07 23:40:00	1.03193	1.031575	1.03193	0
2021-07-07 23:45:00	1.03103	1.031392	1.03103	0
2021-07-07 23:50:00	1.03151	1.031352	1.03151	0
2021-07-07 23:55:00	1.03149	1.0314	1.03149	0
2021-07-08 00:00:00	1.03104	1.031447	1.03104	0
2021-07-08 00:05:00	1.03104	1.03145	1.03104	0
2021-07-08 00:10:00	1.03197	1.031497	1.03197	0
2021-07-08 00:15:00	1.03099	1.031446	1.03099	0
2021-07-08 00:20:00	1.03193	1.031489	1.03193	0
2021-07-08 00:25:00	1.031	1.031393	1.031	0
2021-07-08 00:30:00	1.03101	1.031301	1.03101	0
2021-07-08 00:35:00	1.03195	1.031393	1.03195	0
2021-07-08 00:40:00	1.0315	1.031392	1.0315	0
2021-07-08 00:45:00	1.03102	1.031345	1.03102	0
2021-07-08 00:50:00	1.03197	1.031438	1.03197	0
2021-07-08 00:55:00	1.03196	1.03153	1.03196	0
2021-07-08 01:00:00	1.03196	1.031529	1.03196	0
2021-07-08 01:05:00	1.03149	1.031579	1.03149	0
2021-07-08 01:10:00	1.03149	1.031535	1.03149	0
2021-07-08 01:15:00	1.03151	1.031586	1.03151	0
2021-07-08 01:20:00	1.03104	1.031589	1.03104	0
2021-07-08 01:25:00	1.03198	1.031592	1.03198	0
2021-07-08 01:30:00	1.03058	1.0315	1.03058	0
2021-07-08 01:35:00	1.03197	1.031595	1.03197	0
2021-07-08 01:40:00	1.03196	1.031594	1.03196	0
2021-07-08 01:45:00	1.03105	1.031503	1.03105	0
2021-07-08 01:50:00	1.03199	1.031506	1.03199	0
2021-07-08 01:55:00	1.03103	1.03146	1.03103	0
2021-07-08 02:00:00	1.03196	1.031507	1.03196	0
2021-07-08 02:05:00	1.03104	1.03146	1.03104	0
2021-07-08 02:10:00	1.03057	1.031413	1.03057	0
2021-07-08 02:15:00	1.03148	1.031363	1.03148	0
2021-07-08 02:20:00	1.03101	1.031406	1.03101	0
2021-07-08 02:25:00	1.03103	1.031312	1.03103	0
2021-07-08 02:30:00	1.03105	1.031221	1.03105	0
2021-07-08 02:35:00	1.03104	1.03122	1.03104	0
2021-07-08 02:40:00	1.03057	1.031078	1.03057	0
2021-07-08 02:45:00	1.03105	1.03108	1.03105	0
2021-07-08 02:50:00	1.03054	1.030938	1.03054	0
2021-07-08 02:55:00	1.0315	1.030984	1.0315	0
2021-07-08 03:00:00	1.03105	1.031032	1.03105	0
2021-07-08 03:05:00	1.03104	1.030988	1.03104	0
2021-07-08 03:10:00	1.03195	1.031082	1.03195	0
2021-07-08 03:15:00	1.03196	1.031175	1.03196	0
2021-07-08 03:20:00	1.03197	1.031267	1.03197	0
2021-07-08 03:25:00	1.03057	1.03122	1.03057	0
2021-07-08 03:30:00	1.03147	1.03131	1.03147	0
2021-07-08 03:35:00	1.03193	1.031398	1.03193	0
2021-07-08 03:40:00	1.03099	1.031443	1.03099	0
2021-07-08 03:45:00	1.03102	1.031395	1.03102	0
2021-07-08 03:50:00	1.03102	1.031392	1.03102	0
2021-07-08 03:55:00	1.03103	1.031391	1.03103	0
2021-07-08 04:00:00	1.03149	1.031345	1.03149	0
2021-07-08 04:05:00	1.0315	1.031299	1.0315	0
2021-07-08 04:10:00	1.03149	1.031251	1.03149	0
2021-07-08 04:15:00	1.03057	1.031251	1.03057	0
2021-07-08 04:20:00	1.03058	1.031162	1.03058	0
2021-07-08 04:25:00	1.03059	1.031028	1.03059	0
2021-07-08 04:30:00	1.03105	1.031034	1.03105	0
2021-07-08 04:35:00	1.03104	1.031036	1.03104	0
2021-07-08 04:40:00	1.03102	1.031036	1.03102	0
2021-07-08 04:45:00	1.03102	1.031035	1.03102	0
2021-07-08 04:50:00	1.03196	1.031082	1.03196	0
2021-07-08 04:55:00	1.03241	1.031173	1.03241	0
2021-07-08 05:00:00	1.03103	1.031127	1.03103	0
2021-07-08 05:05:00	1.03057	1.031127	1.03057	0
2021-07-08 05:10:00	1.03105	1.031174	1.03105	0
2021-07-08 05:15:00	1.03104	1.031219	1.03104	0
2021-07-08 05:20:00	1.03104	1.031218	1.03104	0
2021-07-08 05:25:00	1.03104	1.031218	1.03104	0
2021-07-08 05:30:00	1.03104	1.03122	1.03104	0
2021-07-08 05:35:00	1.03102	1.03122	1.03102	0
2021-07-08 05:40:00	1.03101	1.031125	1.03101	0
2021-07-08 05:45:00	1.03103	1.030987	1.03103	0
2021-07-08 05:50:00	1.03198	1.031082	1.03198	0
2021-07-08 05:55:00	1.03194	1.031219	1.03194	0
2021-07-08 06:00:00	1.03101	1.031215	1.03101	0
2021-07-08 06:05:00	1.03102	1.031213	1.03102	0
2021-07-08 06:10:00	1.03101	1.03121	1.03101	0
2021-07-08 06:15:00	1.03008	1.031114	1.03008	0
2021-07-08 06:20:00	1.03053	1.031063	1.03053	0
2021-07-08 06:25:00	1.03008	1.030969	1.03008	0
2021-07-08 06:30:00	1.03057	1.030925	1.03057	0
2021-07-08 06:35:00	1.03103	1.030925	1.03103	0
2021-07-08 06:40:00	1.03103	1.03083	1.03103	0
2021-07-08 06:45:00	1.0315	1.030786	1.0315	0
2021-07-08 06:50:00	1.031	1.030785	1.031	0
2021-07-08 06:55:00	1.03101	1.030784	1.03101	0
2021-07-08 07:00:00	1.0301	1.030693	1.0301	0
2021-07-08 07:05:00	1.03105	1.03079	1.03105	0
2021-07-08 07:10:00	1.03106	1.030843	1.03106	0
2021-07-08 07:15:00	1.03103	1.030938	1.03103	0
2021-07-08 07:20:00	1.03008	1.030889	1.03008	0
2021-07-08 07:25:00	1.03009	1.030795	1.03009	0
2021-07-08 07:30:00	1.03011	1.030703	1.03011	0
2021-07-08 07:35:00	1.03105	1.030658	1.03105	0
2021-07-08 07:40:00	1.03058	1.030616	1.03058	0
2021-07-08 07:45:00	1.02964	1.030479	1.02964	0
2021-07-08 07:50:00	1.03058	1.030527	1.03058	0
2021-07-08 07:55:00	1.03058	1.03048	1.03058	0
2021-07-08 08:00:00	1.03105	1.030479	1.03105	0
2021-07-08 08:05:00	1.03009	1.030385	1.03009	0
2021-07-08 08:10:00	1.031	1.030477	1.031	0
2021-07-08 08:15:00	1.03099	1.030567	1.03099	0
2021-07-08 08:20:00	1.03099	1.030655	1.03099	0
2021-07-08 08:25:00	1.03102	1.030652	1.03102	0
2021-07-08 08:30:00	1.03011	1.030605	1.03011	0
2021-07-08 08:35:00	1.03105	1.030746	1.03105	0
2021-07-08 08:40:00	1.03103	1.030791	1.03103	0
2021-07-08 08:45:00	1.03105	1.030838	1.03105	0
2021-07-08 08:50:00	1.03059	1.030792	1.03059	0
2021-07-08 08:55:00	1.03058	1.030841	1.03058	0
2021-07-08 09:00:00	1.03103	1.030844	1.03103	0
2021-07-08 09:05:00	1.03101	1.030846	1.03101	0
2021-07-08 09:10:00	1.03101	1.030848	1.03101	0
2021-07-08 09:15:00	1.031	1.030846	1.031	0
2021-07-08 09:20:00	1.031	1.030935	1.031	0
2021-07-08 09:25:00	1.03008	1.030838	1.03008	0
2021-07-08 09:30:00	1.03007	1.030742	1.03007	0
2021-07-08 09:35:00	1.03101	1.030738	1.03101	0
2021-07-08 09:40:00	1.03099	1.030778	1.03099	0
2021-07-08 09:45:00	1.031	1.03082	1.031	0
2021-07-08 09:50:00	1.03103	1.03082	1.03103	0
2021-07-08 09:55:00	1.03101	1.03082	1.03101	0
2021-07-08 10:00:00	1.03103	1.030822	1.03103	0
2021-07-08 10:05:00	1.03105	1.030827	1.03105	0
2021-07-08 10:10:00	1.03151	1.030878	1.03151	0
2021-07-08 10:15:00	1.03057	1.030927	1.03057	0
2021-07-08 10:20:00	1.03101	1.031021	1.03101	0
2021-07-08 10:25:00	1.03103	1.031023	1.03103	0
2021-07-08 10:30:00	1.03012	1.030936	1.03012	0
2021-07-08 10:35:00	1.03104	1.03094	1.03104	0
2021-07-08 10:40:00	1.03105	1.030942	1.03105	0
2021-07-08 10:45:00	1.03059	1.0309	1.03059	0
2021-07-08 10:50:00	1.03103	1.0309	1.03103	0
2021-07-08 10:55:00	1.03103	1.030898	1.03103	0
2021-07-08 11:00:00	1.03008	1.030755	1.03008	0
2021-07-08 11:05:00	1.03104	1.030802	1.03104	0
2021-07-08 11:10:00	1.03057	1.030758	1.03057	0
2021-07-08 11:15:00	1.03058	1.030713	1.03058	0
2021-07-08 11:20:00	1.03104	1.030805	1.03104	0
2021-07-08 11:25:00	1.03056	1.030757	1.03056	0
2021-07-08 11:30:00	1.03104	1.030756	1.03104	0
2021-07-08 11:35:00	1.03104	1.030801	1.03104	0
2021-07-08 11:40:00	1.0301	1.030708	1.0301	0
2021-07-08 11:45:00	1.0301	1.030615	1.0301	0
2021-07-08 11:50:00	1.0301	1.030617	1.0301	0
2021-07-08 11:55:00	1.03105	1.030618	1.03105	0
2021-07-08 12:00:00	1.03106	1.030667	1.03106	0
2021-07-08 12:05:00	1.03012	1.030621	1.03012	0
2021-07-08 12:10:00	1.03059	1.030576	1.03059	0
2021-07-08 12:15:00	1.02965	1.030485	1.02965	0
2021-07-08 12:20:00	1.02962	1.030343	1.02962	0
2021-07-08 12:25:00	1.03242	1.030481	1.03242	0
2021-07-08 12:30:00	1.03288	1.030759	1.03288	0
2021-07-08 12:35:00	1.03147	1.030896	1.03147	0
2021-07-08 12:40:00	1.03284	1.03117	1.03284	0
2021-07-08 12:45:00	1.03284	1.031349	1.03284	0
2021-07-08 12:50:00	1.03191	1.031434	1.03191	0
2021-07-08 12:55:00	1.03191	1.031613	1.03191	0
2021-07-08 13:00:00	1.03193	1.031747	1.03193	0
2021-07-08 13:05:00	1.03239	1.032021	1.03239	0
2021-07-08 13:10:00	1.03144	1.032203	1.03144	0
2021-07-08 13:15:00	1.03287	1.032248	1.03287	0
2021-07-08 13:20:00	1.0324	1.0322	1.0324	0
2021-07-08 13:25:00	1.03194	1.032247	1.03194	0
2021-07-08 13:30:00	1.0329	1.032253	1.0329	0
2021-07-08 13:35:00	1.03289	1.032258	1.03289	0
2021-07-08 13:40:00	1.03291	1.032358	1.03291	0
2021-07-08 13:45:00	1.03199	1.032366	1.03199	0
2021-07-08 13:50:00	1.03153	1.032326	1.03153	0
2021-07-08 13:55:00	1.03241	1.032328	1.03241	0
2021-07-08 14:00:00	1.03242	1.032426	1.03242	0
2021-07-08 14:05:00	1.03149	1.032288	1.03149	0
2021-07-08 14:10:00	1.03194	1.032242	1.03194	0
2021-07-08 14:15:00	1.03195	1.032243	1.03195	0
2021-07-08 14:20:00	1.03285	1.032238	1.03285	0
2021-07-08 14:25:00	1.03287	1.032236	1.03287	0
2021-07-08 14:30:00	1.03287	1.032232	1.03287	0
2021-07-08 14:35:00	1.03197	1.03223	1.03197	0
2021-07-08 14:40:00	1.03193	1.03227	1.03193	0
2021-07-08 14:45:00	1.03194	1.032223	1.03194	0
2021-07-08 14:50:00	1.03192	1.032173	1.03192	0
2021-07-08 14:55:00	1.03287	1.032311	1.03287	0
2021-07-08 15:00:00	1.0319	1.032307	1.0319	0
2021-07-08 15:05:00	1.03285	1.032397	1.03285	0
2021-07-08 15:10:00	1.03287	1.032399	1.03287	0
2021-07-08 15:15:00	1.03289	1.032401	1.03289	0
2021-07-08 15:20:00	1.03291	1.032405	1.03291	0
2021-07-08 15:25:00	1.03151	1.032359	1.03151	0
2021-07-08 15:30:00	1.0329	1.032456	1.0329	0
2021-07-08 15:35:00	1.03193	1.032455	1.03193	0
2021-07-08 15:40:00	1.03289	1.032552	1.03289	0
2021-07-08 15:45:00	1.03287	1.032552	1.03287	0
2021-07-08 15:50:00	1.03195	1.032557	1.03195	0
2021-07-08 15:55:00	1.0329	1.032562	1.0329	0
2021-07-08 16:00:00	1.03289	1.032564	1.03289	0
2021-07-08 16:05:00	1.03194	1.032469	1.03194	0
2021-07-08 16:10:00	1.03148	1.032326	1.03148	0
2021-07-08 16:15:00	1.03149	1.032324	1.03149	0
2021-07-08 16:20:00	1.03195	1.032229	1.03195	0
2021-07-08 16:25:00	1.03102	1.032138	1.03102	0
2021-07-08 16:30:00	1.0329	1.032139	1.0329	0
2021-07-08 16:35:00	1.03292	1.032144	1.03292	0
2021-07-08 16:40:00	1.03105	1.032054	1.03105	0
2021-07-08 16:45:00	1.03196	1.03196	1.03196	0
2021-07-08 16:50:00	1.03194	1.031865	1.03194	0
2021-07-08 16:55:00	1.03196	1.031867	1.03196	0
2021-07-08 17:00:00	1.03291	1.03201	1.03291	0
2021-07-08 17:05:00	1.03287	1.032148	1.03287	0
2021-07-08 17:10:00	1.03195	1.032148	1.03195	0
2021-07-08 17:15:00	1.03193	1.032239	1.03193	0
2021-07-08 17:20:00	1.03288	1.032237	1.03288	0
2021-07-08 17:25:00	1.03194	1.032139	1.03194	0
2021-07-08 17:30:00	1.03148	1.032182	1.03148	0
2021-07-08 17:35:00	1.03102	1.032088	1.03102	0
2021-07-08 17:40:00	1.03102	1.031996	1.03102	0
2021-07-08 17:45:00	1.03241	1.032041	1.03241	0
2021-07-08 17:50:00	1.03196	1.031946	1.03196	0
2021-07-08 17:55:00	1.03148	1.031807	1.03148	0
2021-07-08 18:00:00	1.03195	1.031807	1.03195	0
2021-07-08 18:05:00	1.03104	1.031718	1.03104	0
2021-07-08 18:10:00	1.03195	1.031625	1.03195	0
2021-07-08 18:15:00	1.03104	1.031535	1.03104	0
2021-07-08 18:20:00	1.03196	1.031583	1.03196	0
2021-07-08 18:25:00	1.03196	1.031677	1.03196	0
2021-07-08 18:30:00	1.03103	1.031678	1.03103	0
2021-07-08 18:35:00	1.03195	1.031632	1.03195	0
2021-07-08 18:40:00	1.03195	1.031631	1.03195	0
2021-07-08 18:45:00	1.03196	1.031679	1.03196	0
2021-07-08 18:50:00	1.03196	1.03168	1.03196	0
2021-07-08 18:55:00	1.03244	1.03182	1.03244	0
2021-07-08 19:00:00	1.03151	1.031776	1.03151	0
2021-07-08 19:05:00	1.03241	1.031913	1.03241	0
2021-07-08 19:10:00	1.03197	1.031914	1.03197	0
2021-07-08 19:15:00	1.03105	1.031823	1.03105	0
2021-07-08 19:20:00	1.03199	1.031919	1.03199	0
2021-07-08 19:25:00	1.03291	1.032015	1.03291	0
2021-07-08 19:30:00	1.03194	1.032014	1.03194	0
2021-07-08 19:35:00	1.03195	1.032013	1.03195	0
2021-07-08 19:40:00	1.03055	1.031872	1.03055	0
2021-07-08 19:45:00	1.03055	1.031683	1.03055	0
2021-07-08 19:50:00	1.03147	1.031679	1.03147	0
2021-07-08 19:55:00	1.03054	1.031492	1.03054	0
2021-07-08 20:00:00	1.03146	1.031441	1.03146	0
2021-07-08 20:05:00	1.03193	1.031529	1.03193	0
2021-07-08 20:10:00	1.03241	1.031571	1.03241	0
2021-07-08 20:15:00	1.03103	1.031383	1.03103	0
2021-07-08 20:20:00	1.03194	1.031383	1.03194	0
2021-07-08 20:25:00	1.03193	1.031381	1.03193	0
2021-07-08 20:30:00	1.03194	1.03152	1.03194	0
2021-07-08 20:35:00	1.03101	1.031566	1.03101	0
2021-07-08 20:40:00	1.03102	1.031521	1.03102	0
2021-07-08 20:45:00	1.03195	1.031662	1.03195	0
2021-07-08 20:50:00	1.03104	1.03162	1.03104	0
2021-07-08 20:55:00	1.03195	1.031622	1.03195	0
2021-07-08 21:00:00	1.0315	1.031531	1.0315	0
2021-07-08 21:05:00	1.03149	1.031577	1.03149	0
2021-07-08 21:10:00	1.03149	1.031532	1.03149	0
2021-07-08 21:15:00	1.03149	1.031488	1.03149	0
2021-07-08 21:20:00	1.03289	1.031583	1.03289	0
2021-07-08 21:25:00	1.03103	1.031585	1.03103	0
2021-07-08 21:30:00	1.03242	1.031725	1.03242	0
2021-07-08 21:35:00	1.03194	1.031724	1.03194	0
2021-07-08 21:40:00	1.03195	1.031815	1.03195	0
2021-07-08 21:45:00	1.03194	1.031814	1.03194	0
2021-07-08 21:50:00	1.03194	1.031858	1.03194	0
2021-07-08 21:55:00	1.03102	1.031811	1.03102	0
2021-07-08 22:00:00	1.03104	1.031766	1.03104	0
2021-07-08 22:05:00	1.03245	1.031862	1.03245	0
2021-07-08 22:10:00	1.03106	1.031679	1.03106	0
2021-07-08 22:15:00	1.03198	1.031774	1.03198	0
2021-07-08 22:20:00	1.03197	1.031729	1.03197	0
2021-07-08 22:25:00	1.03104	1.031639	1.03104	0
2021-07-08 22:30:00	1.03103	1.031547	1.03103	0
2021-07-08 22:35:00	1.0315	1.031503	1.0315	0
2021-07-08 22:40:00	1.03195	1.031504	1.03195	0
2021-07-08 22:45:00	1.03195	1.031597	1.03195	0
2021-07-08 22:50:00	1.03102	1.031595	1.03102	0
2021-07-08 22:55:00	1.03104	1.031454	1.03104	0
2021-07-08 23:00:00	1.03198	1.031546	1.03198	0
2021-07-08 23:05:00	1.03199	1.031547	1.03199	0
2021-07-08 23:10:00	1.03196	1.031546	1.03196	0
2021-07-08 23:15:00	1.03196	1.031638	1.03196	0
2021-07-08 23:20:00	1.03198	1.031733	1.03198	0
2021-07-08 23:25:00	1.03197	1.03178	1.03197	0
2021-07-08 23:30:00	1.03104	1.031689	1.03104	0
2021-07-08 23:35:00	1.03105	1.031599	1.03105	0
2021-07-08 23:40:00	1.03104	1.031601	1.03104	0
2021-07-08 23:45:00	1.03195	1.031692	1.03195	0
2021-07-08 23:50:00	1.03197	1.031691	1.03197	0
2021-07-08 23:55:00	1.03197	1.031689	1.03197	0
2021-07-09 00:00:00	1.03057	1.03155	1.03057	0
2021-07-09 00:05:00	1.03151	1.031505	1.03151	0
2021-07-09 00:10:00	1.03102	1.031409	1.03102	0
2021-07-09 00:15:00	1.03196	1.031408	1.03196	0
2021-07-09 00:20:00	1.03193	1.031497	1.03193	0
2021-07-09 00:25:00	1.03101	1.031493	1.03101	0
2021-07-09 00:30:00	1.03102	1.031491	1.03102	0
2021-07-09 00:35:00	1.03102	1.031398	1.03102	0
2021-07-09 00:40:00	1.03196	1.031397	1.03196	0
2021-07-09 00:45:00	1.03101	1.031301	1.03101	0
2021-07-09 00:50:00	1.03104	1.031348	1.03104	0
2021-07-09 00:55:00	1.03057	1.031254	1.03057	0
2021-07-09 01:00:00	1.03102	1.031254	1.03102	0
2021-07-09 01:05:00	1.03104	1.031162	1.03104	0
2021-07-09 01:10:00	1.03196	1.031165	1.03196	0
2021-07-09 01:15:00	1.03103	1.031167	1.03103	0
2021-07-09 01:20:00	1.03198	1.031263	1.03198	0
2021-07-09 01:25:00	1.03241	1.031402	1.03241	0
2021-07-09 01:30:00	1.031	1.031306	1.031	0
2021-07-09 01:35:00	1.031	1.031305	1.031	0
2021-07-09 01:40:00	1.03102	1.031303	1.03102	0
2021-07-09 01:45:00	1.03104	1.03135	1.03104	0
2021-07-09 01:50:00	1.0315	1.031398	1.0315	0
2021-07-09 01:55:00	1.0315	1.031444	1.0315	0
2021-07-09 02:00:00	1.03105	1.031353	1.03105	0
2021-07-09 02:05:00	1.03102	1.031352	1.03102	0
2021-07-09 02:10:00	1.03197	1.031351	1.03197	0
2021-07-09 02:15:00	1.03104	1.031214	1.03104	0
2021-07-09 02:20:00	1.03102	1.031216	1.03102	0
2021-07-09 02:25:00	1.03196	1.031312	1.03196	0
2021-07-09 02:30:00	1.03102	1.031312	1.03102	0
2021-07-09 02:35:00	1.03058	1.031266	1.03058	0
2021-07-09 02:40:00	1.03101	1.031217	1.03101	0
2021-07-09 02:45:00	1.0315	1.031217	1.0315	0
2021-07-09 02:50:00	1.03058	1.03117	1.03058	0
2021-07-09 02:55:00	1.03104	1.031172	1.03104	0
2021-07-09 03:00:00	1.03057	1.031032	1.03057	0
2021-07-09 03:05:00	1.03149	1.031077	1.03149	0
2021-07-09 03:10:00	1.03058	1.031033	1.03058	0
2021-07-09 03:15:00	1.03152	1.030989	1.03152	0
2021-07-09 03:20:00	1.03057	1.030944	1.03057	0
2021-07-09 03:25:00	1.03056	1.030942	1.03056	0
2021-07-09 03:30:00	1.031	1.030941	1.031	0
2021-07-09 03:35:00	1.03102	1.030893	1.03102	0
2021-07-09 03:40:00	1.03193	1.031028	1.03193	0
2021-07-09 03:45:00	1.03102	1.031026	1.03102	0
2021-07-09 03:50:00	1.03054	1.031023	1.03054	0
2021-07-09 03:55:00	1.03099	1.030973	1.03099	0
2021-07-09 04:00:00	1.031	1.031015	1.031	0
2021-07-09 04:05:00	1.03101	1.030964	1.03101	0
2021-07-09 04:10:00	1.03099	1.031006	1.03099	0
2021-07-09 04:15:00	1.03097	1.031047	1.03097	0
2021-07-09 04:20:00	1.03101	1.031048	1.03101	0
2021-07-09 04:25:00	1.03057	1.031003	1.03057	0
2021-07-09 04:30:00	1.03056	1.030866	1.03056	0
2021-07-09 04:35:00	1.03058	1.030822	1.03058	0
2021-07-09 04:40:00	1.03197	1.030965	1.03197	0
2021-07-09 04:45:00	1.03103	1.030969	1.03103	0
2021-07-09 04:50:00	1.03103	1.030972	1.03103	0
2021-07-09 04:55:00	1.03198	1.031069	1.03198	0
2021-07-09 05:00:00	1.03102	1.031072	1.03102	0
2021-07-09 05:05:00	1.03101	1.031076	1.03101	0
2021-07-09 05:10:00	1.03103	1.031078	1.03103	0
2021-07-09 05:15:00	1.03105	1.031126	1.03105	0
2021-07-09 05:20:00	1.03011	1.031081	1.03011	0
2021-07-09 05:25:00	1.03102	1.031125	1.03102	0
2021-07-09 05:30:00	1.03102	1.03103	1.03102	0
2021-07-09 05:35:00	1.03101	1.031028	1.03101	0
2021-07-09 05:40:00	1.03103	1.031028	1.03103	0
2021-07-09 05:45:00	1.03101	1.030931	1.03101	0
2021-07-09 05:50:00	1.03102	1.030931	1.03102	0
2021-07-09 05:55:00	1.03147	1.030977	1.03147	0
2021-07-09 06:00:00	1.03103	1.030977	1.03103	0
2021-07-09 06:05:00	1.03194	1.031066	1.03194	0
2021-07-09 06:10:00	1.03102	1.031157	1.03102	0
2021-07-09 06:15:00	1.03011	1.031066	1.03011	0
2021-07-09 06:20:00	1.03148	1.031112	1.03148	0
2021-07-09 06:25:00	1.03055	1.031066	1.03055	0
2021-07-09 06:30:00	1.03104	1.031067	1.03104	0
2021-07-09 06:35:00	1.03059	1.031025	1.03059	0
2021-07-09 06:40:00	1.03059	1.030982	1.03059	0
2021-07-09 06:45:00	1.03105	1.03094	1.03105	0
2021-07-09 06:50:00	1.03103	1.03094	1.03103	0
2021-07-09 06:55:00	1.03148	1.030894	1.03148	0
2021-07-09 07:00:00	1.03056	1.030848	1.03056	0
2021-07-09 07:05:00	1.03054	1.030891	1.03054	0
2021-07-09 07:10:00	1.031	1.030843	1.031	0
2021-07-09 07:15:00	1.03103	1.030891	1.03103	0
2021-07-09 07:20:00	1.03056	1.030843	1.03056	0
2021-07-09 07:25:00	1.03055	1.030839	1.03055	0
2021-07-09 07:30:00	1.02964	1.030744	1.02964	0
2021-07-09 07:35:00	1.03102	1.030741	1.03102	0
2021-07-09 07:40:00	1.03007	1.030645	1.03007	0
2021-07-09 07:45:00	1.03098	1.030595	1.03098	0
2021-07-09 07:50:00	1.03148	1.030687	1.03148	0
2021-07-09 07:55:00	1.031	1.030733	1.031	0
2021-07-09 08:00:00	1.03103	1.030736	1.03103	0
2021-07-09 08:05:00	1.03103	1.030736	1.03103	0
2021-07-09 08:10:00	1.03103	1.030783	1.03103	0
2021-07-09 08:15:00	1.03055	1.030783	1.03055	0
2021-07-09 08:20:00	1.03101	1.03092	1.03101	0
2021-07-09 08:25:00	1.03104	1.030922	1.03104	0
2021-07-09 08:30:00	1.03105	1.03102	1.03105	0
2021-07-09 08:35:00	1.0301	1.030932	1.0301	0
2021-07-09 08:40:00	1.02963	1.030747	1.02963	0
2021-07-09 08:45:00	1.0301	1.030657	1.0301	0
2021-07-09 08:50:00	1.02963	1.030517	1.02963	0
2021-07-09 08:55:00	1.03103	1.030517	1.03103	0
2021-07-09 09:00:00	1.0301	1.030424	1.0301	0
2021-07-09 09:05:00	1.03103	1.030472	1.03103	0
2021-07-09 09:10:00	1.03057	1.030428	1.03057	0
2021-07-09 09:15:00	1.03058	1.030382	1.03058	0
2021-07-09 09:20:00	1.03059	1.030336	1.03059	0
2021-07-09 09:25:00	1.03058	1.030384	1.03058	0
2021-07-09 09:30:00	1.03059	1.03048	1.03059	0
2021-07-09 09:35:00	1.03058	1.030528	1.03058	0
2021-07-09 09:40:00	1.03057	1.030622	1.03057	0
2021-07-09 09:45:00	1.03056	1.030575	1.03056	0
2021-07-09 09:50:00	1.03056	1.030621	1.03056	0
2021-07-09 09:55:00	1.03056	1.030574	1.03056	0
2021-07-09 10:00:00	1.03103	1.03062	1.03103	0
2021-07-09 10:05:00	1.03011	1.030573	1.03011	0
2021-07-09 10:10:00	1.03102	1.030616	1.03102	0
2021-07-09 10:15:00	1.03008	1.030566	1.03008	0
2021-07-09 10:20:00	1.03103	1.03061	1.03103	0
2021-07-09 10:25:00	1.03008	1.03056	1.03008	0
2021-07-09 10:30:00	1.03007	1.03051	1.03007	0
2021-07-09 10:35:00	1.03098	1.030552	1.03098	0
2021-07-09 10:40:00	1.031	1.030596	1.031	0
2021-07-09 10:45:00	1.03008	1.030548	1.03008	0
2021-07-09 10:50:00	1.03009	1.030454	1.03009	0
2021-07-09 10:55:00	1.03102	1.030545	1.03102	0
2021-07-09 11:00:00	1.03149	1.030592	1.03149	0
2021-07-09 11:05:00	1.03055	1.030639	1.03055	0
2021-07-09 11:10:00	1.03101	1.030637	1.03101	0
2021-07-09 11:15:00	1.03146	1.030775	1.03146	0
2021-07-09 11:20:00	1.03008	1.030776	1.03008	0
2021-07-09 11:25:00	1.03101	1.030779	1.03101	0
2021-07-09 11:30:00	1.031	1.030779	1.031	0
2021-07-09 11:35:00	1.03103	1.030874	1.03103	0
2021-07-09 11:40:00	1.03058	1.030923	1.03058	0
2021-07-09 11:45:00	1.03056	1.030877	1.03056	0
2021-07-09 11:50:00	1.03103	1.030831	1.03103	0
2021-07-09 11:55:00	1.03103	1.030879	1.03103	0
2021-07-09 12:00:00	1.03011	1.030789	1.03011	0
2021-07-09 12:05:00	1.03102	1.030745	1.03102	0
2021-07-09 12:10:00	1.03104	1.030841	1.03104	0
2021-07-09 12:15:00	1.03007	1.030747	1.03007	0
2021-07-09 12:20:00	1.03055	1.030702	1.03055	0
2021-07-09 12:25:00	1.03057	1.030656	1.03057	0
2021-07-09 12:30:00	1.03055	1.030653	1.03055	0
2021-07-09 12:35:00	1.03055	1.030652	1.03055	0
2021-07-09 12:40:00	1.03056	1.030605	1.03056	0
2021-07-09 12:45:00	1.03055	1.030557	1.03055	0
2021-07-09 12:50:00	1.031	1.030646	1.031	0
2021-07-09 12:55:00	1.031	1.030644	1.031	0
2021-07-09 13:00:00	1.03099	1.030639	1.03099	0
2021-07-09 13:05:00	1.03101	1.030733	1.03101	0
2021-07-09 13:10:00	1.03103	1.030781	1.03103	0
2021-07-09 13:15:00	1.03008	1.030732	1.03008	0
2021-07-09 13:20:00	1.02964	1.030641	1.02964	0
2021-07-09 13:25:00	1.03055	1.030641	1.03055	0
2021-07-09 13:30:00	1.03102	1.030687	1.03102	0
2021-07-09 13:35:00	1.0315	1.030782	1.0315	0
2021-07-09 13:40:00	1.03009	1.030691	1.03009	0
2021-07-09 13:45:00	1.03009	1.0306	1.03009	0
2021-07-09 13:50:00	1.03149	1.03065	1.03149	0
2021-07-09 13:55:00	1.03101	1.03065	1.03101	0
2021-07-09 14:00:00	1.03103	1.03065	1.03103	0
2021-07-09 14:05:00	1.03103	1.030745	1.03103	0
2021-07-09 14:10:00	1.03058	1.030839	1.03058	0
2021-07-09 14:15:00	1.03104	1.030888	1.03104	0
2021-07-09 14:20:00	1.03011	1.030797	1.03011	0
2021-07-09 14:25:00	1.03012	1.030659	1.03012	0
2021-07-09 14:30:00	1.03101	1.030751	1.03101	0
2021-07-09 14:35:00	1.03055	1.030797	1.03055	0
2021-07-09 14:40:00	1.03009	1.030657	1.03009	0
2021-07-09 14:45:00	1.03104	1.03066	1.03104	0
2021-07-09 14:50:00	1.03105	1.030662	1.03105	0
2021-07-09 14:55:00	1.03013	1.030572	1.03013	0
2021-07-09 15:00:00	1.03106	1.03062	1.03106	0
2021-07-09 15:05:00	1.03107	1.030623	1.03107	0
2021-07-09 15:10:00	1.03107	1.030719	1.03107	0
2021-07-09 15:15:00	1.03013	1.03072	1.03013	0
2021-07-09 15:20:00	1.03011	1.03063	1.03011	0
2021-07-09 15:25:00	1.02918	1.030493	1.02918	0
2021-07-09 15:30:00	1.03104	1.030588	1.03104	0
2021-07-09 15:35:00	1.03105	1.030589	1.03105	0
2021-07-09 15:40:00	1.03105	1.030589	1.03105	0
2021-07-09 15:45:00	1.03104	1.03068	1.03104	0
2021-07-09 15:50:00	1.0301	1.030584	1.0301	0
2021-07-09 15:55:00	1.03101	1.030578	1.03101	0
2021-07-09 16:00:00	1.0301	1.030481	1.0301	0
2021-07-09 16:05:00	1.03103	1.030571	1.03103	0
2021-07-09 16:10:00	1.03057	1.030617	1.03057	0
2021-07-09 16:15:00	1.03147	1.030846	1.03147	0
2021-07-09 16:20:00	1.03055	1.030797	1.03055	0
2021-07-09 16:25:00	1.03054	1.030746	1.03054	0
2021-07-09 16:30:00	1.03103	1.030744	1.03103	0
2021-07-09 16:35:00	1.03151	1.030791	1.03151	0
2021-07-09 16:40:00	1.03012	1.030793	1.03012	0
2021-07-09 16:45:00	1.03106	1.030798	1.03106	0
2021-07-09 16:50:00	1.03057	1.030845	1.03057	0
2021-07-09 16:55:00	1.03055	1.030797	1.03055	0
2021-07-09 17:00:00	1.03007	1.030747	1.03007	0
2021-07-09 17:05:00	1.03008	1.030608	1.03008	0
2021-07-09 17:10:00	1.03102	1.030655	1.03102	0
2021-07-09 17:15:00	1.03103	1.030704	1.03103	0
2021-07-09 17:20:00	1.03104	1.030705	1.03104	0
2021-07-09 17:25:00	1.03105	1.030659	1.03105	0
2021-07-09 17:30:00	1.03013	1.03066	1.03013	0
2021-07-09 17:35:00	1.03105	1.030659	1.03105	0
2021-07-09 17:40:00	1.03011	1.030613	1.03011	0
2021-07-09 17:45:00	1.03009	1.030567	1.03009	0
2021-07-09 17:50:00	1.03149	1.030709	1.03149	0
2021-07-09 17:55:00	1.03009	1.03071	1.03009	0
2021-07-09 18:00:00	1.03104	1.030712	1.03104	0
2021-07-09 18:05:00	1.03009	1.030618	1.03009	0
2021-07-09 18:10:00	1.03151	1.030665	1.03151	0
2021-07-09 18:15:00	1.03011	1.030571	1.03011	0
2021-07-09 18:20:00	1.02965	1.030523	1.02965	0
2021-07-09 18:25:00	1.03059	1.030477	1.03059	0
2021-07-09 18:30:00	1.03012	1.030478	1.03012	0
2021-07-09 18:35:00	1.02964	1.030433	1.02964	0
2021-07-09 18:40:00	1.0301	1.030294	1.0301	0
2021-07-09 18:45:00	1.03008	1.030293	1.03008	0
2021-07-09 18:50:00	1.0301	1.030199	1.0301	0
2021-07-09 18:55:00	1.0301	1.0302	1.0301	0
2021-07-09 19:00:00	1.03102	1.030151	1.03102	0
2021-07-09 19:05:00	1.03011	1.030151	1.03011	0
2021-07-09 19:10:00	1.03102	1.030288	1.03102	0
2021-07-09 19:15:00	1.03008	1.030237	1.03008	0
2021-07-09 19:20:00	1.02962	1.030187	1.02962	0
2021-07-09 19:25:00	1.02964	1.030187	1.02964	0
2021-07-09 19:30:00	1.03105	1.030282	1.03105	0
2021-07-09 19:35:00	1.03013	1.030287	1.03013	0
2021-07-09 19:40:00	1.03105	1.030382	1.03105	0
2021-07-09 19:45:00	1.03105	1.030477	1.03105	0
2021-07-09 19:50:00	1.03053	1.030428	1.03053	0
2021-07-09 19:55:00	1.03097	1.030514	1.03097	0
2021-07-09 20:00:00	1.03051	1.030463	1.03051	0
2021-07-09 20:05:00	1.03146	1.030601	1.03146	0
2021-07-09 20:10:00	1.03056	1.030695	1.03056	0
2021-07-09 20:15:00	1.03103	1.030834	1.03103	0
2021-07-09 20:20:00	1.03011	1.03074	1.03011	0
2021-07-09 20:25:00	1.03011	1.030738	1.03011	0
2021-07-09 20:30:00	1.03103	1.030736	1.03103	0
2021-07-09 20:35:00	1.0301	1.030641	1.0301	0
2021-07-09 20:40:00	1.03101	1.030689	1.03101	0
2021-07-09 20:45:00	1.03149	1.030741	1.03149	0
2021-07-09 20:50:00	1.03053	1.030743	1.03053	0
2021-07-09 20:55:00	1.03007	1.030604	1.03007	0
2021-07-09 21:00:00	1.03008	1.030556	1.03008	0
2021-07-09 21:05:00	1.03009	1.030462	1.03009	0
2021-07-09 21:10:00	1.03009	1.03046	1.03009	0
2021-07-09 21:15:00	1.0301	1.030459	1.0301	0
2021-07-09 21:20:00	1.0301	1.030366	1.0301	0
2021-07-09 21:25:00	1.03056	1.030412	1.03056	0
2021-07-09 21:30:00	1.03103	1.030414	1.03103	0
2021-07-09 21:35:00	1.03005	1.03027	1.03005	0
2021-07-09 21:40:00	1.03008	1.030225	1.03008	0
2021-07-09 21:45:00	1.03009	1.030227	1.03009	0
2021-07-09 21:50:00	1.03102	1.030321	1.03102	0
2021-07-09 21:55:00	1.03009	1.030321	1.03009	0
2021-07-09 22:00:00	1.03102	1.030414	1.03102	0
2021-07-09 22:05:00	1.03101	1.030505	1.03101	0
2021-07-09 22:10:00	1.03055	1.03055	1.03055	0
2021-07-09 22:15:00	1.03009	1.030503	1.03009	0
2021-07-09 22:20:00	1.03104	1.030504	1.03104	0
2021-07-09 22:25:00	1.03006	1.030505	1.03006	0
2021-07-09 22:30:00	1.031	1.030597	1.031	0
2021-07-09 22:35:00	1.0301	1.030598	1.0301	0
2021-07-09 22:40:00	1.02869	1.030365	1.02869	0
2021-07-09 22:45:00	1.0301	1.030366	1.0301	0
2021-07-09 22:50:00	1.0315	1.030414	1.0315	0
2021-07-09 22:55:00	1.0301	1.030323	1.0301	0
2021-07-09 23:00:00	1.0301	1.030278	1.0301	0
2021-07-09 23:05:00	1.03105	1.030374	1.03105	0
2021-07-09 23:10:00	1.03011	1.030281	1.03011	0
2021-07-09 23:15:00	1.03057	1.030332	1.03057	0
2021-07-09 23:20:00	1.03105	1.030337	1.03105	0
2021-07-09 23:25:00	1.03105	1.030432	1.03105	0
2021-07-09 23:30:00	1.03102	1.030665	1.03102	0
2021-07-09 23:35:00	1.03058	1.030713	1.03058	0
2021-07-09 23:40:00	1.02964	1.030527	1.02964	0
2021-07-09 23:45:00	1.03012	1.030529	1.03012	0
2021-07-09 23:50:00	1.03011	1.03053	1.03011	0
2021-07-09 23:55:00	1.03011	1.030436	1.03011	0
2021-07-10 00:00:00	1.03104	1.030529	1.03104	0
2021-07-10 00:05:00	1.03105	1.030577	1.03105	0
2021-07-10 00:10:00	1.03106	1.030578	1.03106	0
2021-07-10 00:15:00	1.03012	1.030485	1.03012	0
2021-07-10 00:20:00	1.03103	1.030486	1.03103	0
2021-07-10 00:25:00	1.03058	1.030486	1.03058	0
2021-07-10 00:30:00	1.03054	1.030576	1.03054	0
2021-07-10 00:35:00	1.03007	1.030571	1.03007	0
2021-07-10 00:40:00	1.02961	1.030521	1.02961	0
2021-07-10 00:45:00	1.0301	1.03052	1.0301	0
2021-07-10 00:50:00	1.0301	1.030426	1.0301	0
2021-07-10 00:55:00	1.03103	1.030424	1.03103	0
2021-07-10 01:00:00	1.03011	1.030329	1.03011	0
2021-07-10 01:05:00	1.03011	1.030328	1.03011	0
2021-07-10 01:10:00	1.03011	1.030236	1.03011	0
2021-07-10 01:15:00	1.03012	1.03019	1.03012	0
2021-07-10 01:20:00	1.03104	1.03024	1.03104	0
2021-07-10 01:25:00	1.03011	1.030244	1.03011	0
2021-07-10 01:30:00	1.03104	1.030387	1.03104	0
2021-07-10 01:35:00	1.03009	1.030386	1.03009	0
2021-07-10 01:40:00	1.03054	1.03043	1.03054	0
2021-07-10 01:45:00	1.03005	1.030332	1.03005	0
2021-07-10 01:50:00	1.02914	1.030235	1.02914	0
2021-07-10 01:55:00	1.03008	1.030232	1.03008	0
2021-07-10 02:00:00	1.03054	1.030275	1.03054	0
2021-07-10 02:05:00	1.03008	1.030271	1.03008	0
2021-07-10 02:10:00	1.03009	1.030176	1.03009	0
2021-07-10 02:15:00	1.03011	1.030176	1.03011	0
2021-07-10 02:20:00	1.0301	1.030082	1.0301	0
2021-07-10 02:25:00	1.03008	1.030081	1.03008	0
2021-07-10 02:30:00	1.03009	1.030036	1.03009	0
2021-07-10 02:35:00	1.03104	1.030135	1.03104	0
2021-07-10 02:40:00	1.0301	1.030231	1.0301	0
2021-07-10 02:45:00	1.03012	1.030235	1.03012	0
2021-07-10 02:50:00	1.03011	1.030192	1.03011	0
2021-07-10 02:55:00	1.03012	1.030196	1.03012	0
2021-07-10 03:00:00	1.0301	1.030197	1.0301	0
2021-07-10 03:05:00	1.03105	1.030291	1.03105	0
2021-07-10 03:10:00	1.02919	1.0302	1.02919	0
2021-07-10 03:15:00	1.03106	1.030298	1.03106	0
2021-07-10 03:20:00	1.03058	1.030347	1.03058	0
2021-07-10 03:25:00	1.03011	1.030254	1.03011	0
2021-07-10 03:30:00	1.03105	1.030349	1.03105	0
2021-07-10 03:35:00	1.03013	1.03035	1.03013	0
2021-07-10 03:40:00	1.03012	1.030351	1.03012	0
2021-07-10 03:45:00	1.03013	1.030352	1.03013	0
2021-07-10 03:50:00	1.02967	1.030309	1.02967	0
2021-07-10 03:55:00	1.0301	1.030214	1.0301	0
2021-07-10 04:00:00	1.03007	1.030302	1.03007	0
2021-07-10 04:05:00	1.0301	1.030206	1.0301	0
2021-07-10 04:10:00	1.0301	1.030158	1.0301	0
2021-07-10 04:15:00	1.03011	1.030158	1.03011	0
2021-07-10 04:20:00	1.02966	1.030019	1.02966	0
2021-07-10 04:25:00	1.0301	1.030016	1.0301	0
2021-07-10 04:30:00	1.0301	1.030014	1.0301	0
2021-07-10 04:35:00	1.03101	1.030102	1.03101	0
2021-07-10 04:40:00	1.03007	1.030142	1.03007	0
2021-07-10 04:45:00	1.03008	1.03014	1.03008	0
2021-07-10 04:50:00	1.0301	1.030143	1.0301	0
2021-07-10 04:55:00	1.02916	1.030049	1.02916	0
2021-07-10 05:00:00	1.03009	1.030048	1.03009	0
2021-07-10 05:05:00	1.0301	1.030047	1.0301	0
2021-07-10 05:10:00	1.03011	1.030092	1.03011	0
2021-07-10 05:15:00	1.03011	1.030093	1.03011	0
2021-07-10 05:20:00	1.03012	1.030095	1.03012	0
2021-07-10 05:25:00	1.03011	1.030005	1.03011	0
2021-07-10 05:30:00	1.03009	1.030007	1.03009	0
2021-07-10 05:35:00	1.03011	1.03001	1.03011	0
2021-07-10 05:40:00	1.02964	1.029964	1.02964	0
2021-07-10 05:45:00	1.02962	1.03001	1.02962	0
2021-07-10 05:50:00	1.02964	1.029965	1.02964	0
2021-07-10 05:55:00	1.0301	1.029965	1.0301	0
2021-07-10 06:00:00	1.03103	1.030057	1.03103	0
2021-07-10 06:05:00	1.02962	1.030008	1.02962	0
2021-07-10 06:10:00	1.02962	1.029958	1.02962	0
2021-07-10 06:15:00	1.02961	1.029908	1.02961	0
2021-07-10 06:20:00	1.02962	1.029861	1.02962	0
2021-07-10 06:25:00	1.03009	1.029859	1.03009	0
2021-07-10 06:30:00	1.03007	1.029902	1.03007	0
2021-07-10 06:35:00	1.031	1.03004	1.031	0
2021-07-10 06:40:00	1.031	1.030176	1.031	0
2021-07-10 06:45:00	1.03007	1.030173	1.03007	0
2021-07-10 06:50:00	1.03007	1.030077	1.03007	0
2021-07-10 06:55:00	1.03008	1.030123	1.03008	0
2021-07-10 07:00:00	1.02962	1.030123	1.02962	0
2021-07-10 07:05:00	1.02964	1.030126	1.02964	0
2021-07-10 07:10:00	1.02962	1.030126	1.02962	0
2021-07-10 07:15:00	1.02961	1.030078	1.02961	0
2021-07-10 07:20:00	1.02915	1.029986	1.02915	0
2021-07-10 07:25:00	1.0301	1.029896	1.0301	0
2021-07-10 07:30:00	1.03008	1.029804	1.03008	0
2021-07-10 07:35:00	1.03007	1.029804	1.03007	0
2021-07-10 07:40:00	1.02962	1.029759	1.02962	0
2021-07-10 07:45:00	1.0301	1.029761	1.0301	0
2021-07-10 07:50:00	1.02916	1.029715	1.02916	0
2021-07-10 07:55:00	1.03011	1.029762	1.03011	0
2021-07-10 08:00:00	1.03009	1.029809	1.03009	0
2021-07-10 08:05:00	1.03008	1.029856	1.03008	0
2021-07-10 08:10:00	1.0287	1.029811	1.0287	0
2021-07-10 08:15:00	1.03012	1.029813	1.03012	0
2021-07-10 08:20:00	1.03011	1.029816	1.03011	0
2021-07-10 08:25:00	1.03008	1.029817	1.03008	0
2021-07-10 08:30:00	1.0301	1.029865	1.0301	0
2021-07-10 08:35:00	1.03012	1.029867	1.03012	0
2021-07-10 08:40:00	1.03009	1.02996	1.03009	0
2021-07-10 08:45:00	1.03011	1.02996	1.03011	0
2021-07-10 08:50:00	1.0315	1.030101	1.0315	0
2021-07-10 08:55:00	1.03012	1.030105	1.03012	0
2021-07-10 09:00:00	1.03013	1.030248	1.03013	0
2021-07-10 09:05:00	1.03013	1.030249	1.03013	0
2021-07-10 09:10:00	1.03011	1.030249	1.03011	0
2021-07-10 09:15:00	1.02917	1.030158	1.02917	0
2021-07-10 09:20:00	1.02871	1.030019	1.02871	0
2021-07-10 09:25:00	1.02915	1.029922	1.02915	0
2021-07-10 09:30:00	1.03007	1.02992	1.03007	0
2021-07-10 09:35:00	1.02962	1.029871	1.02962	0
2021-07-10 09:40:00	1.02962	1.029683	1.02962	0
2021-07-10 09:45:00	1.03011	1.029682	1.03011	0
2021-07-10 09:50:00	1.02964	1.029633	1.02964	0
2021-07-10 09:55:00	1.02962	1.029582	1.02962	0
2021-07-10 10:00:00	1.02962	1.029533	1.02962	0
2021-07-10 10:05:00	1.02963	1.029579	1.02963	0
2021-07-10 10:10:00	1.02963	1.029671	1.02963	0
2021-07-10 10:15:00	1.03009	1.029765	1.03009	0
2021-07-10 10:20:00	1.03008	1.029766	1.03008	0
2021-07-10 10:25:00	1.02964	1.029768	1.02964	0
2021-07-10 10:30:00	1.02964	1.02977	1.02964	0
2021-07-10 10:35:00	1.02963	1.029722	1.02963	0
2021-07-10 10:40:00	1.02965	1.029723	1.02965	0
2021-07-10 10:45:00	1.02964	1.029725	1.02964	0
2021-07-10 10:50:00	1.02964	1.029727	1.02964	0
2021-07-10 10:55:00	1.03056	1.02982	1.03056	0
2021-07-10 11:00:00	1.03104	1.029961	1.03104	0
2021-07-10 11:05:00	1.03102	1.030054	1.03102	0
2021-07-10 11:10:00	1.03009	1.030055	1.03009	0
2021-07-10 11:15:00	1.03103	1.030194	1.03103	0
2021-07-10 11:20:00	1.03101	1.030331	1.03101	0
2021-07-10 11:25:00	1.03102	1.03047	1.03102	0
2021-07-10 11:30:00	1.03104	1.030609	1.03104	0
2021-07-10 11:35:00	1.03012	1.030657	1.03012	0
2021-07-10 11:40:00	1.03059	1.030752	1.03059	0
2021-07-10 11:45:00	1.03057	1.030753	1.03057	0
2021-07-10 11:50:00	1.0301	1.030659	1.0301	0
2021-07-10 11:55:00	1.02919	1.030476	1.02919	0
2021-07-10 12:00:00	1.03101	1.030568	1.03101	0
2021-07-10 12:05:00	1.03055	1.03052	1.03055	0
2021-07-10 12:10:00	1.03011	1.03043	1.03011	0
2021-07-10 12:15:00	1.03012	1.03034	1.03012	0
2021-07-10 12:20:00	1.03013	1.030249	1.03013	0
2021-07-10 12:25:00	1.02916	1.030153	1.02916	0
2021-07-10 12:30:00	1.03009	1.030103	1.03009	0
2021-07-10 12:35:00	1.03008	1.030054	1.03008	0
2021-07-10 12:40:00	1.03103	1.030147	1.03103	0
2021-07-10 12:45:00	1.0301	1.030238	1.0301	0
2021-07-10 12:50:00	1.02919	1.030056	1.02919	0
2021-07-10 12:55:00	1.03011	1.030012	1.03011	0
2021-07-10 13:00:00	1.03008	1.030009	1.03008	0
2021-07-10 13:05:00	1.02916	1.029913	1.02916	0
2021-07-10 13:10:00	1.03006	1.029906	1.03006	0
2021-07-10 13:15:00	1.03007	1.029997	1.03007	0
2021-07-10 13:20:00	1.03098	1.030086	1.03098	0
2021-07-10 13:25:00	1.03007	1.030085	1.03007	0
2021-07-10 13:30:00	1.0301	1.029992	1.0301	0
2021-07-10 13:35:00	1.0301	1.029992	1.0301	0
2021-07-10 13:40:00	1.0301	1.030083	1.0301	0
2021-07-10 13:45:00	1.03009	1.030081	1.03009	0
2021-07-10 13:50:00	1.03006	1.030079	1.03006	0
2021-07-10 13:55:00	1.02962	1.030125	1.02962	0
2021-07-10 14:00:00	1.02964	1.030083	1.02964	0
2021-07-10 14:05:00	1.03057	1.030133	1.03057	0
2021-07-10 14:10:00	1.02965	1.03	1.02965	0
2021-07-10 14:15:00	1.02916	1.029909	1.02916	0
2021-07-10 14:20:00	1.03009	1.029908	1.03009	0
2021-07-10 14:25:00	1.03056	1.029954	1.03056	0
2021-07-10 14:30:00	1.03008	1.029952	1.03008	0
2021-07-10 14:35:00	1.02962	1.029905	1.02962	0
2021-07-10 14:40:00	1.03009	1.029908	1.03009	0
2021-07-10 14:45:00	1.0301	1.029956	1.0301	0
2021-07-10 14:50:00	1.03008	1.03	1.03008	0
2021-07-10 14:55:00	1.03101	1.030044	1.03101	0
2021-07-10 15:00:00	1.03007	1.030086	1.03007	0
2021-07-10 15:05:00	1.03008	1.030178	1.03008	0
2021-07-10 15:10:00	1.0301	1.030179	1.0301	0
2021-07-10 15:15:00	1.0301	1.030133	1.0301	0
2021-07-10 15:20:00	1.03008	1.030133	1.03008	0
2021-07-10 15:25:00	1.02917	1.030088	1.02917	0
2021-07-10 15:30:00	1.03058	1.030137	1.03058	0
2021-07-10 15:35:00	1.03013	1.03014	1.03013	0
2021-07-10 15:40:00	1.03012	1.030144	1.03012	0
2021-07-10 15:45:00	1.03104	1.030147	1.03104	0
2021-07-10 15:50:00	1.0301	1.03015	1.0301	0
2021-07-10 15:55:00	1.0301	1.030152	1.0301	0
2021-07-10 16:00:00	1.03012	1.030154	1.03012	0
2021-07-10 16:05:00	1.03011	1.030155	1.03011	0
2021-07-10 16:10:00	1.03104	1.030251	1.03104	0
2021-07-10 16:15:00	1.03008	1.030342	1.03008	0
2021-07-10 16:20:00	1.03008	1.030292	1.03008	0
2021-07-10 16:25:00	1.02962	1.030241	1.02962	0
2021-07-10 16:30:00	1.03011	1.03024	1.03011	0
2021-07-10 16:35:00	1.03009	1.030145	1.03009	0
2021-07-10 16:40:00	1.03104	1.030239	1.03104	0
2021-07-10 16:45:00	1.0301	1.030239	1.0301	0
2021-07-10 16:50:00	1.03057	1.030284	1.03057	0
2021-07-10 16:55:00	1.03056	1.030329	1.03056	0
2021-07-10 17:00:00	1.03058	1.030283	1.03058	0
2021-07-10 17:05:00	1.03057	1.030332	1.03057	0
2021-07-10 17:10:00	1.03012	1.030336	1.03012	0
2021-07-10 17:15:00	1.03106	1.03048	1.03106	0
2021-07-10 17:20:00	1.03057	1.030526	1.03057	0
2021-07-10 17:25:00	1.03058	1.030575	1.03058	0
2021-07-10 17:30:00	1.03059	1.03053	1.03059	0
2021-07-10 17:35:00	1.03013	1.030533	1.03013	0
2021-07-10 17:40:00	1.0306	1.030536	1.0306	0
2021-07-10 17:45:00	1.03009	1.030489	1.03009	0
2021-07-10 17:50:00	1.03006	1.030437	1.03006	0
2021-07-10 17:55:00	1.02868	1.030248	1.02868	0
2021-07-10 18:00:00	1.03008	1.030244	1.03008	0
2021-07-10 18:05:00	1.02914	1.030052	1.02914	0
2021-07-10 18:10:00	1.03008	1.030003	1.03008	0
2021-07-10 18:15:00	1.03007	1.029952	1.03007	0
2021-07-10 18:20:00	1.0301	1.029903	1.0301	0
2021-07-10 18:25:00	1.02965	1.029855	1.02965	0
2021-07-10 18:30:00	1.03011	1.029806	1.03011	0
2021-07-10 18:35:00	1.02917	1.029714	1.02917	0
2021-07-10 18:40:00	1.03012	1.02972	1.03012	0
2021-07-10 18:45:00	1.03011	1.029863	1.03011	0
2021-07-10 18:50:00	1.02918	1.029773	1.02918	0
2021-07-10 18:55:00	1.03009	1.029868	1.03009	0
2021-07-10 19:00:00	1.03056	1.029916	1.03056	0
2021-07-10 19:05:00	1.03011	1.02992	1.03011	0
2021-07-10 19:10:00	1.02919	1.029829	1.02919	0
2021-07-10 19:15:00	1.03008	1.029872	1.03008	0
2021-07-10 19:20:00	1.03102	1.029963	1.03102	0
2021-07-10 19:25:00	1.03011	1.030057	1.03011	0
2021-07-10 19:30:00	1.0301	1.030055	1.0301	0
2021-07-10 19:35:00	1.02964	1.030008	1.02964	0
2021-07-10 19:40:00	1.02962	1.030052	1.02962	0
2021-07-10 19:45:00	1.02963	1.030006	1.02963	0
2021-07-10 19:50:00	1.0301	1.02996	1.0301	0
2021-07-10 19:55:00	1.03011	1.02996	1.03011	0
2021-07-10 20:00:00	1.03009	1.03005	1.03009	0
2021-07-10 20:05:00	1.02963	1.030005	1.02963	0
2021-07-10 20:10:00	1.03009	1.029912	1.03009	0
2021-07-10 20:15:00	1.03009	1.02991	1.03009	0
2021-07-10 20:20:00	1.02918	1.029818	1.02918	0
2021-07-10 20:25:00	1.03105	1.029959	1.03105	0
2021-07-10 20:30:00	1.02965	1.029962	1.02965	0
2021-07-10 20:35:00	1.02918	1.029917	1.02918	0
2021-07-10 20:40:00	1.03012	1.029919	1.03012	0
2021-07-10 20:45:00	1.03059	1.029967	1.03059	0
2021-07-10 20:50:00	1.03058	1.030016	1.03058	0
2021-07-10 20:55:00	1.03011	1.030064	1.03011	0
2021-07-10 21:00:00	1.02917	1.029972	1.02917	0
2021-07-10 21:05:00	1.02962	1.029925	1.02962	0
2021-07-10 21:10:00	1.02869	1.029876	1.02869	0
2021-07-10 21:15:00	1.02871	1.029642	1.02871	0
2021-07-10 21:20:00	1.02919	1.029596	1.02919	0
2021-07-10 21:25:00	1.02966	1.029644	1.02966	0
2021-07-10 21:30:00	1.03012	1.029644	1.03012	0
2021-07-10 21:35:00	1.03009	1.029594	1.03009	0
2021-07-10 21:40:00	1.03103	1.029639	1.03103	0
2021-07-10 21:45:00	1.02915	1.029543	1.02915	0
2021-07-10 21:50:00	1.02916	1.029542	1.02916	0
2021-07-10 21:55:00	1.02918	1.029498	1.02918	0
2021-07-10 22:00:00	1.02919	1.029548	1.02919	0
2021-07-10 22:05:00	1.02918	1.029595	1.02918	0
2021-07-10 22:10:00	1.02966	1.029642	1.02966	0
2021-07-10 22:15:00	1.0301	1.029686	1.0301	0
2021-07-10 22:20:00	1.02916	1.02959	1.02916	0
2021-07-10 22:25:00	1.02915	1.029496	1.02915	0
2021-07-10 22:30:00	1.02915	1.029308	1.02915	0
2021-07-10 22:35:00	1.03056	1.029449	1.03056	0
2021-07-10 22:40:00	1.02916	1.029449	1.02916	0
2021-07-10 22:45:00	1.02916	1.029447	1.02916	0
2021-07-10 22:50:00	1.02916	1.029444	1.02916	0
2021-07-10 22:55:00	1.03054	1.02958	1.03054	0
2021-07-10 23:00:00	1.0301	1.029624	1.0301	0
2021-07-10 23:05:00	1.0301	1.029624	1.0301	0
2021-07-10 23:10:00	1.0301	1.029718	1.0301	0
2021-07-10 23:15:00	1.0301	1.029813	1.0301	0
2021-07-10 23:20:00	1.0301	1.029908	1.0301	0
2021-07-10 23:25:00	1.02965	1.029817	1.02965	0
2021-07-10 23:30:00	1.02917	1.029818	1.02917	0
2021-07-10 23:35:00	1.0301	1.029912	1.0301	0
2021-07-10 23:40:00	1.03007	1.030003	1.03007	0
2021-07-10 23:45:00	1.02958	1.029907	1.02958	0
2021-07-10 23:50:00	1.03008	1.029905	1.03008	0
2021-07-10 23:55:00	1.03007	1.029902	1.03007	0
2021-07-11 00:00:00	1.02916	1.029808	1.02916	0
2021-07-11 00:05:00	1.0301	1.029808	1.0301	0
2021-07-11 00:10:00	1.03011	1.029809	1.03011	0
2021-07-11 00:15:00	1.02916	1.02976	1.02916	0
2021-07-11 00:20:00	1.02913	1.029756	1.02913	0
2021-07-11 00:25:00	1.03054	1.0298	1.03054	0
2021-07-11 00:30:00	1.02915	1.029708	1.02915	0
2021-07-11 00:35:00	1.02916	1.029666	1.02916	0
2021-07-11 00:40:00	1.02916	1.029574	1.02916	0
2021-07-11 00:45:00	1.02916	1.029483	1.02916	0
2021-07-11 00:50:00	1.02918	1.029485	1.02918	0
2021-07-11 00:55:00	1.02917	1.029392	1.02917	0
2021-07-11 01:00:00	1.02919	1.0293	1.02919	0
2021-07-11 01:05:00	1.02918	1.029302	1.02918	0
2021-07-11 01:10:00	1.03011	1.0294	1.03011	0
2021-07-11 01:15:00	1.02917	1.029263	1.02917	0
2021-07-11 01:20:00	1.02919	1.029267	1.02919	0
2021-07-11 01:25:00	1.0301	1.029361	1.0301	0
2021-07-11 01:30:00	1.03011	1.029456	1.03011	0
2021-07-11 01:35:00	1.02919	1.029459	1.02919	0
2021-07-11 01:40:00	1.03012	1.029553	1.03012	0
2021-07-11 01:45:00	1.02915	1.029551	1.02915	0
2021-07-11 01:50:00	1.02914	1.029546	1.02914	0
2021-07-11 01:55:00	1.0287	1.029498	1.0287	0
2021-07-11 02:00:00	1.0287	1.029357	1.0287	0
2021-07-11 02:05:00	1.03056	1.029496	1.03056	0
2021-07-11 02:10:00	1.02961	1.029538	1.02961	0
2021-07-11 02:15:00	1.03009	1.029537	1.03009	0
2021-07-11 02:20:00	1.02916	1.029442	1.02916	0
2021-07-11 02:25:00	1.03011	1.029534	1.03011	0
2021-07-11 02:30:00	1.02916	1.029438	1.02916	0
2021-07-11 02:35:00	1.02918	1.029441	1.02918	0
2021-07-11 02:40:00	1.03057	1.029584	1.03057	0
2021-07-11 02:45:00	1.02917	1.029631	1.02917	0
2021-07-11 02:50:00	1.02917	1.029678	1.02917	0
2021-07-11 02:55:00	1.02918	1.02954	1.02918	0
2021-07-11 03:00:00	1.03009	1.029588	1.03009	0
2021-07-11 03:05:00	1.02917	1.029496	1.02917	0
2021-07-11 03:10:00	1.03011	1.029591	1.03011	0
2021-07-11 03:15:00	1.03012	1.029592	1.03012	0
2021-07-11 03:20:00	1.02918	1.029594	1.02918	0
2021-07-11 03:25:00	1.0301	1.029686	1.0301	0
2021-07-11 03:30:00	1.02917	1.029546	1.02917	0
2021-07-11 03:35:00	1.02917	1.029546	1.02917	0
2021-07-11 03:40:00	1.02919	1.029548	1.02919	0
2021-07-11 03:45:00	1.02964	1.029594	1.02964	0
2021-07-11 03:50:00	1.02965	1.02955	1.02965	0
2021-07-11 03:55:00	1.02918	1.029551	1.02918	0
2021-07-11 04:00:00	1.03011	1.029551	1.03011	0
2021-07-11 04:05:00	1.02964	1.029503	1.02964	0
2021-07-11 04:10:00	1.02919	1.029504	1.02919	0
2021-07-11 04:15:00	1.02873	1.029367	1.02873	0
2021-07-11 04:20:00	1.0292	1.02937	1.0292	0
2021-07-11 04:25:00	1.02914	1.029367	1.02914	0
2021-07-11 04:30:00	1.02915	1.029363	1.02915	0
2021-07-11 04:35:00	1.02916	1.029315	1.02916	0
2021-07-11 04:40:00	1.02869	1.029219	1.02869	0
2021-07-11 04:45:00	1.02916	1.029217	1.02916	0
2021-07-11 04:50:00	1.02916	1.029122	1.02916	0
2021-07-11 04:55:00	1.03011	1.029169	1.03011	0
2021-07-11 05:00:00	1.02917	1.029167	1.02917	0
2021-07-11 05:05:00	1.02965	1.029259	1.02965	0
2021-07-11 05:10:00	1.02963	1.029302	1.02963	0
2021-07-11 05:15:00	1.02913	1.029301	1.02913	0
2021-07-11 05:20:00	1.02914	1.0293	1.02914	0
2021-07-11 05:25:00	1.03053	1.029437	1.03053	0
2021-07-11 05:30:00	1.02916	1.029484	1.02916	0
2021-07-11 05:35:00	1.02916	1.029484	1.02916	0
2021-07-11 05:40:00	1.02917	1.029485	1.02917	0
2021-07-11 05:45:00	1.02916	1.02939	1.02916	0
2021-07-11 05:50:00	1.02917	1.02939	1.02917	0
2021-07-11 05:55:00	1.02918	1.029343	1.02918	0
2021-07-11 06:00:00	1.03054	1.029434	1.03054	0
2021-07-11 06:05:00	1.02916	1.029437	1.02916	0
2021-07-11 06:10:00	1.02916	1.029439	1.02916	0
2021-07-11 06:15:00	1.02918	1.029304	1.02918	0
2021-07-11 06:20:00	1.02918	1.029306	1.02918	0
2021-07-11 06:25:00	1.02915	1.029305	1.02915	0
2021-07-11 06:30:00	1.02913	1.029301	1.02913	0
2021-07-11 06:35:00	1.02866	1.029251	1.02866	0
2021-07-11 06:40:00	1.02864	1.029198	1.02864	0
2021-07-11 06:45:00	1.02865	1.029145	1.02865	0
2021-07-11 06:50:00	1.03007	1.029098	1.03007	0
2021-07-11 06:55:00	1.02916	1.029098	1.02916	0
2021-07-11 07:00:00	1.03009	1.029191	1.03009	0
2021-07-11 07:05:00	1.02915	1.029188	1.02915	0
2021-07-11 07:10:00	1.02917	1.029187	1.02917	0
2021-07-11 07:15:00	1.02917	1.029189	1.02917	0
2021-07-11 07:20:00	1.02964	1.02924	1.02964	0
2021-07-11 07:25:00	1.02919	1.029293	1.02919	0
2021-07-11 07:30:00	1.02918	1.029347	1.02918	0
2021-07-11 07:35:00	1.02919	1.029401	1.02919	0
2021-07-11 07:40:00	1.02918	1.029312	1.02918	0
2021-07-11 07:45:00	1.03059	1.029455	1.03059	0
2021-07-11 07:50:00	1.02963	1.029409	1.02963	0
2021-07-11 07:55:00	1.02965	1.029459	1.02965	0
2021-07-11 08:00:00	1.02963	1.029505	1.02963	0
2021-07-11 08:05:00	1.02918	1.029506	1.02918	0
2021-07-11 08:10:00	1.02917	1.029459	1.02917	0
2021-07-11 08:15:00	1.02919	1.029459	1.02919	0
2021-07-11 08:20:00	1.02966	1.029507	1.02966	0
2021-07-11 08:25:00	1.0292	1.029508	1.0292	0
2021-07-11 08:30:00	1.02916	1.029506	1.02916	0
2021-07-11 08:35:00	1.03009	1.029456	1.03009	0
2021-07-11 08:40:00	1.02916	1.029409	1.02916	0
2021-07-11 08:45:00	1.03009	1.029453	1.03009	0
2021-07-11 08:50:00	1.02868	1.029358	1.02868	0
2021-07-11 08:55:00	1.02914	1.029354	1.02914	0
2021-07-11 09:00:00	1.0301	1.029447	1.0301	0
2021-07-11 09:05:00	1.0301	1.029538	1.0301	0
2021-07-11 09:10:00	1.02916	1.029488	1.02916	0
2021-07-11 09:15:00	1.0301	1.029578	1.0301	0
2021-07-11 09:20:00	1.02963	1.029625	1.02963	0
2021-07-11 09:25:00	1.02963	1.029579	1.02963	0
2021-07-11 09:30:00	1.03058	1.029721	1.03058	0
2021-07-11 09:35:00	1.02918	1.02963	1.02918	0
2021-07-11 09:40:00	1.03011	1.029773	1.03011	0
2021-07-11 09:45:00	1.02965	1.029824	1.02965	0
2021-07-11 09:50:00	1.02963	1.029777	1.02963	0
2021-07-11 09:55:00	1.02965	1.029732	1.02965	0
2021-07-11 10:00:00	1.03059	1.029875	1.03059	0
2021-07-11 10:05:00	1.03011	1.029876	1.03011	0
2021-07-11 10:10:00	1.03009	1.029922	1.03009	0
2021-07-11 10:15:00	1.0296	1.029919	1.0296	0
2021-07-11 10:20:00	1.02959	1.02982	1.02959	0
2021-07-11 10:25:00	1.02914	1.029816	1.02914	0
2021-07-11 10:30:00	1.02914	1.029719	1.02914	0
2021-07-11 10:35:00	1.02916	1.02967	1.02916	0
2021-07-11 10:40:00	1.02915	1.029622	1.02915	0
2021-07-11 10:45:00	1.02912	1.029569	1.02912	0
2021-07-11 10:50:00	1.03007	1.029517	1.03007	0
2021-07-11 10:55:00	1.02915	1.029421	1.02915	0
2021-07-11 11:00:00	1.03009	1.029421	1.03009	0
2021-07-11 11:05:00	1.02962	1.029423	1.02962	0
2021-07-11 11:10:00	1.02964	1.029428	1.02964	0
2021-07-11 11:15:00	1.03009	1.029523	1.03009	0
2021-07-11 11:20:00	1.02918	1.029527	1.02918	0
2021-07-11 11:25:00	1.02871	1.029482	1.02871	0
2021-07-11 11:30:00	1.02912	1.029479	1.02912	0
2021-07-11 11:35:00	1.02914	1.029481	1.02914	0
2021-07-11 11:40:00	1.03008	1.029482	1.03008	0
2021-07-11 11:45:00	1.02916	1.029483	1.02916	0
2021-07-11 11:50:00	1.03056	1.02953	1.03056	0
2021-07-11 11:55:00	1.03008	1.029576	1.03008	0
2021-07-11 12:00:00	1.03008	1.02962	1.03008	0
2021-07-11 12:05:00	1.02914	1.029525	1.02914	0
2021-07-11 12:10:00	1.02917	1.029524	1.02917	0
2021-07-11 12:15:00	1.03008	1.029661	1.03008	0
2021-07-11 12:20:00	1.02917	1.029666	1.02917	0
2021-07-11 12:25:00	1.02917	1.029669	1.02917	0
2021-07-11 12:30:00	1.02914	1.029575	1.02914	0
2021-07-11 12:35:00	1.02916	1.029575	1.02916	0
2021-07-11 12:40:00	1.02965	1.029484	1.02965	0
2021-07-11 12:45:00	1.02964	1.02944	1.02964	0
2021-07-11 12:50:00	1.02917	1.029349	1.02917	0
2021-07-11 12:55:00	1.02872	1.029307	1.02872	0
2021-07-11 13:00:00	1.02963	1.029353	1.02963	0
2021-07-11 13:05:00	1.03011	1.029356	1.03011	0
2021-07-11 13:10:00	1.02919	1.029358	1.02919	0
2021-07-11 13:15:00	1.0287	1.029311	1.0287	0
2021-07-11 13:20:00	1.03007	1.029404	1.03007	0
2021-07-11 13:25:00	1.03007	1.029495	1.03007	0
2021-07-11 13:30:00	1.03009	1.029539	1.03009	0
2021-07-11 13:35:00	1.0287	1.029445	1.0287	0
2021-07-11 13:40:00	1.02918	1.029446	1.02918	0
2021-07-11 13:45:00	1.02916	1.02949	1.02916	0
2021-07-11 13:50:00	1.02916	1.029443	1.02916	0
2021-07-11 13:55:00	1.02914	1.029346	1.02914	0
2021-07-11 14:00:00	1.02963	1.02939	1.02963	0
2021-07-11 14:05:00	1.02965	1.029485	1.02965	0
2021-07-11 14:10:00	1.02917	1.029395	1.02917	0
2021-07-11 14:15:00	1.02869	1.029257	1.02869	0
2021-07-11 14:20:00	1.03011	1.029259	1.03011	0
2021-07-11 14:25:00	1.02821	1.02921	1.02821	0
2021-07-11 14:30:00	1.0287	1.029162	1.0287	0
2021-07-11 14:35:00	1.02917	1.029163	1.02917	0
2021-07-11 14:40:00	1.02964	1.029211	1.02964	0
2021-07-11 14:45:00	1.02917	1.029214	1.02917	0
2021-07-11 14:50:00	1.02918	1.029169	1.02918	0
2021-07-11 14:55:00	1.02919	1.029123	1.02919	0
2021-07-11 15:00:00	1.0292	1.029126	1.0292	0
2021-07-11 15:05:00	1.02919	1.029176	1.02919	0
2021-07-11 15:10:00	1.02966	1.029131	1.02966	0
2021-07-11 15:15:00	1.02918	1.029228	1.02918	0
2021-07-11 15:20:00	1.02916	1.029274	1.02916	0
2021-07-11 15:25:00	1.02918	1.029275	1.02918	0
2021-07-11 15:30:00	1.02918	1.029229	1.02918	0
2021-07-11 15:35:00	1.02916	1.029228	1.02916	0
2021-07-11 15:40:00	1.03056	1.029366	1.03056	0
2021-07-11 15:45:00	1.02958	1.029405	1.02958	0
2021-07-11 15:50:00	1.0296	1.029445	1.0296	0
2021-07-11 15:55:00	1.02913	1.029439	1.02913	0
2021-07-11 16:00:00	1.03007	1.02948	1.03007	0
2021-07-11 16:05:00	1.03008	1.02957	1.03008	0
2021-07-11 16:10:00	1.02868	1.029522	1.02868	0
2021-07-11 16:15:00	1.0287	1.029474	1.0287	0
2021-07-11 16:20:00	1.02916	1.029472	1.02916	0
2021-07-11 16:25:00	1.02916	1.029472	1.02916	0
2021-07-11 16:30:00	1.02915	1.029331	1.02915	0
2021-07-11 16:35:00	1.02917	1.02929	1.02917	0
2021-07-11 16:40:00	1.03007	1.029337	1.03007	0
2021-07-11 16:45:00	1.02961	1.029385	1.02961	0
2021-07-11 16:50:00	1.02915	1.029293	1.02915	0
2021-07-11 16:55:00	1.02917	1.029202	1.02917	0
2021-07-11 17:00:00	1.02917	1.029251	1.02917	0
2021-07-11 17:05:00	1.02919	1.0293	1.02919	0
2021-07-11 17:10:00	1.03059	1.029443	1.03059	0
2021-07-11 17:15:00	1.03053	1.02958	1.03053	0
2021-07-11 17:20:00	1.02963	1.029628	1.02963	0
2021-07-11 17:25:00	1.02965	1.029676	1.02965	0
2021-07-11 17:30:00	1.02915	1.029584	1.02915	0
2021-07-11 17:35:00	1.02917	1.02954	1.02917	0
2021-07-11 17:40:00	1.0287	1.029495	1.0287	0
2021-07-11 17:45:00	1.02915	1.029493	1.02915	0
2021-07-11 17:50:00	1.02871	1.029447	1.02871	0
2021-07-11 17:55:00	1.02917	1.029445	1.02917	0
2021-07-11 18:00:00	1.02917	1.029303	1.02917	0
2021-07-11 18:05:00	1.02963	1.029213	1.02963	0
2021-07-11 18:10:00	1.02965	1.029215	1.02965	0
2021-07-11 18:15:00	1.02962	1.029212	1.02962	0
2021-07-11 18:20:00	1.02916	1.029213	1.02916	0
2021-07-11 18:25:00	1.03009	1.029305	1.03009	0
2021-07-11 18:30:00	1.02916	1.029351	1.02916	0
2021-07-11 18:35:00	1.02916	1.029352	1.02916	0
2021-07-11 18:40:00	1.02916	1.029397	1.02916	0
2021-07-11 18:45:00	1.02913	1.029393	1.02913	0
2021-07-11 18:50:00	1.03008	1.029484	1.03008	0
2021-07-11 18:55:00	1.02915	1.029436	1.02915	0
2021-07-11 19:00:00	1.02916	1.029387	1.02916	0
2021-07-11 19:05:00	1.02871	1.029296	1.02871	0
2021-07-11 19:10:00	1.02916	1.029296	1.02916	0
2021-07-11 19:15:00	1.02918	1.029205	1.02918	0
2021-07-11 19:20:00	1.02917	1.029206	1.02917	0
2021-07-11 19:25:00	1.02919	1.029209	1.02919	0
2021-07-11 19:30:00	1.02919	1.029212	1.02919	0
2021-07-11 19:35:00	1.02917	1.029216	1.02917	0
2021-07-11 19:40:00	1.02917	1.029125	1.02917	0
2021-07-11 19:45:00	1.0287	1.02908	1.0287	0
2021-07-11 19:50:00	1.02868	1.029032	1.02868	0
2021-07-11 19:55:00	1.0287	1.029031	1.0287	0
2021-07-11 20:00:00	1.0287	1.028985	1.0287	0
2021-07-11 20:05:00	1.02872	1.028939	1.02872	0
2021-07-11 20:10:00	1.02918	1.02894	1.02918	0
2021-07-11 20:15:00	1.02919	1.02894	1.02919	0
2021-07-11 20:20:00	1.02917	1.028938	1.02917	0
2021-07-11 20:25:00	1.02965	1.028986	1.02965	0
2021-07-11 20:30:00	1.02917	1.028986	1.02917	0
2021-07-11 20:35:00	1.02917	1.029033	1.02917	0
2021-07-11 20:40:00	1.02919	1.029084	1.02919	0
2021-07-11 20:45:00	1.02918	1.029132	1.02918	0
2021-07-11 20:50:00	1.02917	1.029179	1.02917	0
2021-07-11 20:55:00	1.02915	1.029222	1.02915	0
2021-07-11 21:00:00	1.02916	1.02922	1.02916	0
2021-07-11 21:05:00	1.02963	1.029264	1.02963	0
2021-07-11 21:10:00	1.02918	1.029265	1.02918	0
2021-07-11 21:15:00	1.02919	1.029219	1.02919	0
2021-07-11 21:20:00	1.02964	1.029266	1.02964	0
2021-07-11 21:25:00	1.02917	1.029266	1.02917	0
2021-07-11 21:30:00	1.02916	1.029263	1.02916	0
2021-07-11 21:35:00	1.02917	1.029262	1.02917	0
2021-07-11 21:40:00	1.02915	1.02926	1.02915	0
2021-07-11 21:45:00	1.02917	1.029262	1.02917	0
2021-07-11 21:50:00	1.02919	1.029265	1.02919	0
2021-07-11 21:55:00	1.02919	1.029221	1.02919	0
2021-07-11 22:00:00	1.02919	1.029222	1.02919	0
2021-07-11 22:05:00	1.02918	1.029221	1.02918	0
2021-07-11 22:10:00	1.02918	1.029175	1.02918	0
2021-07-11 22:15:00	1.02871	1.029129	1.02871	0
2021-07-11 22:20:00	1.02917	1.02913	1.02917	0
2021-07-11 22:25:00	1.02918	1.029131	1.02918	0
2021-07-11 22:30:00	1.02966	1.029182	1.02966	0
2021-07-11 22:35:00	1.02967	1.029232	1.02967	0
2021-07-11 22:40:00	1.0292	1.029233	1.0292	0
2021-07-11 22:45:00	1.02919	1.029233	1.02919	0
2021-07-11 22:50:00	1.02871	1.029185	1.02871	0
2021-07-11 22:55:00	1.02919	1.029186	1.02919	0
2021-07-11 23:00:00	1.02918	1.029186	1.02918	0
2021-07-11 23:05:00	1.02918	1.029233	1.02918	0
2021-07-11 23:10:00	1.02965	1.029281	1.02965	0
2021-07-11 23:15:00	1.02918	1.029281	1.02918	0
2021-07-11 23:20:00	1.02779	1.029094	1.02779	0
2021-07-11 23:25:00	1.02871	1.028998	1.02871	0
2021-07-11 23:30:00	1.02869	1.028947	1.02869	0
2021-07-11 23:35:00	1.02777	1.028805	1.02777	0
2021-07-11 23:40:00	1.02918	1.028852	1.02918	0
2021-07-11 23:45:00	1.03012	1.028945	1.03012	0
2021-07-11 23:50:00	1.02917	1.028944	1.02917	0
2021-07-11 23:55:00	1.02915	1.028941	1.02915	0
2021-07-12 00:00:00	1.02917	1.028893	1.02917	0
2021-07-12 00:05:00	1.02962	1.028937	1.02962	0
2021-07-12 00:10:00	1.02962	1.02912	1.02962	0
2021-07-12 00:15:00	1.02963	1.029212	1.02963	0
2021-07-12 00:20:00	1.02964	1.029307	1.02964	0
2021-07-12 00:25:00	1.02965	1.029495	1.02965	0
2021-07-12 00:30:00	1.02918	1.029495	1.02918	0
2021-07-12 00:35:00	1.02915	1.029398	1.02915	0
2021-07-12 00:40:00	1.02821	1.029302	1.02821	0
2021-07-12 00:45:00	1.02915	1.029302	1.02915	0
2021-07-12 00:50:00	1.02916	1.029301	1.02916	0
2021-07-12 00:55:00	1.02916	1.029255	1.02916	0
2021-07-12 01:00:00	1.02823	1.029116	1.02823	0
2021-07-12 01:05:00	1.02965	1.029118	1.02965	0
2021-07-12 01:10:00	1.02871	1.029025	1.02871	0
2021-07-12 01:15:00	1.02917	1.028977	1.02917	0
2021-07-12 01:20:00	1.02917	1.028976	1.02917	0
2021-07-12 01:25:00	1.02912	1.028973	1.02912	0
2021-07-12 01:30:00	1.02914	1.029066	1.02914	0
2021-07-12 01:35:00	1.02915	1.029066	1.02915	0
2021-07-12 01:40:00	1.02914	1.029064	1.02914	0
2021-07-12 01:45:00	1.02823	1.028971	1.02823	0
2021-07-12 01:50:00	1.02917	1.029065	1.02917	0
2021-07-12 01:55:00	1.02917	1.029017	1.02917	0
2021-07-12 02:00:00	1.02917	1.029063	1.02917	0
2021-07-12 02:05:00	1.02825	1.028971	1.02825	0
2021-07-12 02:10:00	1.02825	1.028879	1.02825	0
2021-07-12 02:15:00	1.02822	1.028789	1.02822	0
2021-07-12 02:20:00	1.02915	1.02879	1.02915	0
2021-07-12 02:25:00	1.02912	1.028787	1.02912	0
2021-07-12 02:30:00	1.02914	1.028787	1.02914	0
2021-07-12 02:35:00	1.02913	1.028877	1.02913	0
2021-07-12 02:40:00	1.02914	1.028874	1.02914	0
2021-07-12 02:45:00	1.02912	1.028869	1.02912	0
2021-07-12 02:50:00	1.02819	1.028771	1.02819	0
2021-07-12 02:55:00	1.02774	1.02872	1.02774	0
2021-07-12 03:00:00	1.02912	1.028807	1.02912	0
2021-07-12 03:05:00	1.02914	1.028899	1.02914	0
2021-07-12 03:10:00	1.0287	1.028854	1.0287	0
2021-07-12 03:15:00	1.02917	1.028859	1.02917	0
2021-07-12 03:20:00	1.02917	1.028862	1.02917	0
2021-07-12 03:25:00	1.02822	1.028771	1.02822	0
2021-07-12 03:30:00	1.02917	1.028774	1.02917	0
2021-07-12 03:35:00	1.02919	1.028781	1.02919	0
2021-07-12 03:40:00	1.02873	1.028835	1.02873	0
2021-07-12 03:45:00	1.02872	1.028933	1.02872	0
2021-07-12 03:50:00	1.02821	1.028842	1.02821	0
2021-07-12 03:55:00	1.03008	1.028936	1.03008	0
2021-07-12 04:00:00	1.02964	1.02903	1.02964	0
2021-07-12 04:05:00	1.02964	1.029077	1.02964	0
2021-07-12 04:10:00	1.0296	1.02912	1.0296	0
2021-07-12 04:15:00	1.02868	1.029166	1.02868	0
2021-07-12 04:20:00	1.0296	1.029209	1.0296	0
2021-07-12 04:25:00	1.02916	1.029206	1.02916	0
2021-07-12 04:30:00	1.02916	1.029249	1.02916	0
2021-07-12 04:35:00	1.02915	1.029292	1.02915	0
2021-07-12 04:40:00	1.02917	1.029388	1.02917	0
2021-07-12 04:45:00	1.02869	1.029249	1.02869	0
2021-07-12 04:50:00	1.02868	1.029153	1.02868	0
2021-07-12 04:55:00	1.02776	1.028965	1.02776	0
2021-07-12 05:00:00	1.02824	1.028829	1.02824	0
2021-07-12 05:05:00	1.02964	1.028925	1.02964	0
2021-07-12 05:10:00	1.02917	1.028882	1.02917	0
2021-07-12 05:15:00	1.02918	1.028884	1.02918	0
2021-07-12 05:20:00	1.03011	1.028979	1.03011	0
2021-07-12 05:25:00	1.02916	1.02898	1.02916	0
2021-07-12 05:30:00	1.02823	1.028886	1.02823	0
2021-07-12 05:35:00	1.02918	1.028935	1.02918	0
2021-07-12 05:40:00	1.02916	1.028983	1.02916	0
2021-07-12 05:45:00	1.02916	1.029123	1.02916	0
2021-07-12 05:50:00	1.02915	1.029214	1.02915	0
2021-07-12 05:55:00	1.02914	1.029164	1.02914	0
2021-07-12 06:00:00	1.02917	1.029164	1.02917	0
2021-07-12 06:05:00	1.02916	1.029162	1.02916	0
2021-07-12 06:10:00	1.02916	1.029067	1.02916	0
2021-07-12 06:15:00	1.02918	1.029069	1.02918	0
2021-07-12 06:20:00	1.02826	1.029072	1.02826	0
2021-07-12 06:25:00	1.02918	1.029072	1.02918	0
2021-07-12 06:30:00	1.02822	1.028978	1.02822	0
2021-07-12 06:35:00	1.02824	1.028886	1.02824	0
2021-07-12 06:40:00	1.02915	1.028886	1.02915	0
2021-07-12 06:45:00	1.02916	1.028888	1.02916	0
2021-07-12 06:50:00	1.02868	1.028839	1.02868	0
2021-07-12 06:55:00	1.02822	1.028745	1.02822	0
2021-07-12 07:00:00	1.02963	1.028792	1.02963	0
2021-07-12 07:05:00	1.02916	1.02879	1.02916	0
2021-07-12 07:10:00	1.02916	1.02888	1.02916	0
2021-07-12 07:15:00	1.02961	1.028923	1.02961	0
2021-07-12 07:20:00	1.02962	1.029063	1.02962	0
2021-07-12 07:25:00	1.02871	1.02911	1.02871	0
2021-07-12 07:30:00	1.02917	1.029112	1.02917	0
2021-07-12 07:35:00	1.02825	1.029021	1.02825	0
2021-07-12 07:40:00	1.02919	1.029072	1.02919	0
2021-07-12 07:45:00	1.02825	1.029075	1.02825	0
2021-07-12 07:50:00	1.02826	1.028938	1.02826	0
2021-07-12 07:55:00	1.02827	1.028849	1.02827	0
2021-07-12 08:00:00	1.02827	1.02876	1.02827	0
2021-07-12 08:05:00	1.02825	1.028624	1.02825	0
2021-07-12 08:10:00	1.02919	1.028581	1.02919	0
2021-07-12 08:15:00	1.02823	1.028533	1.02823	0
2021-07-12 08:20:00	1.02825	1.028441	1.02825	0
2021-07-12 08:25:00	1.02918	1.028534	1.02918	0
2021-07-12 08:30:00	1.02919	1.028534	1.02919	0
2021-07-12 08:35:00	1.02918	1.028627	1.02918	0
2021-07-12 08:40:00	1.02917	1.028718	1.02917	0
2021-07-12 08:45:00	1.02731	1.028622	1.02731	0
2021-07-12 08:50:00	1.02917	1.028712	1.02917	0
2021-07-12 08:55:00	1.02872	1.028759	1.02872	0
2021-07-12 09:00:00	1.02871	1.028711	1.02871	0
2021-07-12 09:05:00	1.02731	1.028619	1.02731	0
2021-07-12 09:10:00	1.02821	1.028615	1.02821	0
2021-07-12 09:15:00	1.02681	1.028378	1.02681	0
2021-07-12 09:20:00	1.02823	1.028282	1.02823	0
2021-07-12 09:25:00	1.02823	1.028187	1.02823	0
2021-07-12 09:30:00	1.02732	1.028002	1.02732	0
2021-07-12 09:35:00	1.0273	1.028001	1.0273	0
2021-07-12 09:40:00	1.02683	1.027767	1.02683	0
2021-07-12 09:45:00	1.02684	1.027579	1.02684	0
2021-07-12 09:50:00	1.02778	1.027486	1.02778	0
2021-07-12 09:55:00	1.0278	1.027535	1.0278	0
2021-07-12 10:00:00	1.02687	1.027401	1.02687	0
2021-07-12 10:05:00	1.02734	1.027454	1.02734	0
2021-07-12 10:10:00	1.02733	1.027364	1.02733	0
2021-07-12 10:15:00	1.02776	1.027317	1.02776	0
2021-07-12 10:20:00	1.02776	1.027361	1.02776	0
2021-07-12 10:25:00	1.02776	1.027407	1.02776	0
2021-07-12 10:30:00	1.02823	1.027547	1.02823	0
2021-07-12 10:35:00	1.0273	1.027593	1.0273	0
2021-07-12 10:40:00	1.0273	1.027545	1.0273	0
2021-07-12 10:45:00	1.0273	1.027495	1.0273	0
2021-07-12 10:50:00	1.02918	1.027726	1.02918	0
2021-07-12 10:55:00	1.02778	1.02777	1.02778	0
2021-07-12 11:00:00	1.02826	1.027863	1.02826	0
2021-07-12 11:05:00	1.02825	1.027912	1.02825	0
2021-07-12 11:10:00	1.02823	1.027959	1.02823	0
2021-07-12 11:15:00	1.02824	1.028007	1.02824	0
2021-07-12 11:20:00	1.02826	1.02801	1.02826	0
2021-07-12 11:25:00	1.02822	1.028102	1.02822	0
2021-07-12 11:30:00	1.02778	1.02815	1.02778	0
2021-07-12 11:35:00	1.02731	1.028151	1.02731	0
2021-07-12 11:40:00	1.02824	1.028057	1.02824	0
2021-07-12 11:45:00	1.02917	1.028196	1.02917	0
2021-07-12 11:50:00	1.02825	1.028195	1.02825	0
2021-07-12 11:55:00	1.02732	1.028102	1.02732	0
2021-07-12 12:00:00	1.02823	1.028102	1.02823	0
2021-07-12 12:05:00	1.02868	1.028146	1.02868	0
2021-07-12 12:10:00	1.02776	1.028096	1.02776	0
2021-07-12 12:15:00	1.02824	1.028098	1.02824	0
2021-07-12 12:20:00	1.02731	1.028051	1.02731	0
2021-07-12 12:25:00	1.02824	1.028144	1.02824	0
2021-07-12 12:30:00	1.02824	1.028144	1.02824	0
2021-07-12 12:35:00	1.02824	1.028051	1.02824	0
2021-07-12 12:40:00	1.02825	1.028051	1.02825	0
2021-07-12 12:45:00	1.0278	1.028099	1.0278	0
2021-07-12 12:50:00	1.02684	1.02796	1.02684	0
2021-07-12 12:55:00	1.0273	1.027822	1.0273	0
2021-07-12 13:00:00	1.02825	1.027871	1.02825	0
2021-07-12 13:05:00	1.02826	1.027873	1.02826	0
2021-07-12 13:10:00	1.02775	1.027917	1.02775	0
2021-07-12 13:15:00	1.02821	1.027914	1.02821	0
2021-07-12 13:20:00	1.02775	1.027865	1.02775	0
2021-07-12 13:25:00	1.02681	1.027722	1.02681	0
2021-07-12 13:30:00	1.02727	1.027624	1.02727	0
2021-07-12 13:35:00	1.02866	1.02771	1.02866	0
2021-07-12 13:40:00	1.02869	1.027895	1.02869	0
2021-07-12 13:45:00	1.02823	1.027988	1.02823	0
2021-07-12 13:50:00	1.02915	1.028078	1.02915	0
2021-07-12 13:55:00	1.02822	1.028074	1.02822	0
2021-07-12 14:00:00	1.02824	1.028123	1.02824	0
2021-07-12 14:05:00	1.02917	1.028219	1.02917	0
2021-07-12 14:10:00	1.02825	1.028269	1.02825	0
2021-07-12 14:15:00	1.02918	1.028506	1.02918	0
2021-07-12 14:20:00	1.02916	1.028695	1.02916	0
2021-07-12 14:25:00	1.02823	1.028652	1.02823	0
2021-07-12 14:30:00	1.02777	1.02856	1.02777	0
2021-07-12 14:35:00	1.02915	1.028652	1.02915	0
2021-07-12 14:40:00	1.02916	1.028653	1.02916	0
2021-07-12 14:45:00	1.02776	1.028607	1.02776	0
2021-07-12 14:50:00	1.02916	1.028699	1.02916	0
2021-07-12 14:55:00	1.02823	1.028605	1.02823	0
2021-07-12 15:00:00	1.02915	1.028695	1.02915	0
2021-07-12 15:05:00	1.02821	1.028598	1.02821	0
2021-07-12 15:10:00	1.0273	1.028412	1.0273	0
2021-07-12 15:15:00	1.02684	1.028273	1.02684	0
2021-07-12 15:20:00	1.02822	1.028318	1.02822	0
2021-07-12 15:25:00	1.02822	1.028225	1.02822	0
2021-07-12 15:30:00	1.02728	1.028037	1.02728	0
2021-07-12 15:35:00	1.02867	1.028128	1.02867	0
2021-07-12 15:40:00	1.02821	1.028033	1.02821	0
2021-07-12 15:45:00	1.02914	1.028124	1.02914	0
2021-07-12 15:50:00	1.0273	1.027939	1.0273	0
2021-07-12 15:55:00	1.02823	1.027941	1.02823	0
2021-07-12 16:00:00	1.02824	1.028035	1.02824	0
2021-07-12 16:05:00	1.02872	1.028223	1.02872	0
2021-07-12 16:10:00	1.02731	1.028132	1.02731	0
2021-07-12 16:15:00	1.02824	1.028134	1.02824	0
2021-07-12 16:20:00	1.0287	1.028276	1.0287	0
2021-07-12 16:25:00	1.0287	1.028279	1.0287	0
2021-07-12 16:30:00	1.02961	1.028419	1.02961	0
2021-07-12 16:35:00	1.02867	1.028372	1.02867	0
2021-07-12 16:40:00	1.02823	1.028465	1.02823	0
2021-07-12 16:45:00	1.0287	1.028512	1.0287	0
2021-07-12 16:50:00	1.02824	1.028512	1.02824	0
2021-07-12 16:55:00	1.02823	1.028463	1.02823	0
2021-07-12 17:00:00	1.02872	1.028604	1.02872	0
2021-07-12 17:05:00	1.02826	1.028606	1.02826	0
2021-07-12 17:10:00	1.02827	1.028563	1.02827	0
2021-07-12 17:15:00	1.0292	1.028613	1.0292	0
2021-07-12 17:20:00	1.02733	1.028385	1.02733	0
2021-07-12 17:25:00	1.0287	1.028388	1.0287	0
2021-07-12 17:30:00	1.0287	1.028435	1.0287	0
2021-07-12 17:35:00	1.02963	1.028528	1.02963	0
2021-07-12 17:40:00	1.02872	1.028576	1.02872	0
2021-07-12 17:45:00	1.02825	1.028578	1.02825	0
2021-07-12 17:50:00	1.02778	1.028484	1.02778	0
2021-07-12 17:55:00	1.02779	1.028437	1.02779	0
2021-07-12 18:00:00	1.02826	1.028436	1.02826	0
2021-07-12 18:05:00	1.02827	1.028343	1.02827	0
2021-07-12 18:10:00	1.02824	1.028434	1.02824	0
2021-07-12 18:15:00	1.02824	1.028388	1.02824	0
2021-07-12 18:20:00	1.02824	1.028342	1.02824	0
2021-07-12 18:25:00	1.02731	1.02811	1.02731	0
2021-07-12 18:30:00	1.02681	1.027919	1.02681	0
2021-07-12 18:35:00	1.02821	1.027915	1.02821	0
2021-07-12 18:40:00	1.02822	1.027959	1.02822	0
2021-07-12 18:45:00	1.02916	1.028096	1.02916	0
2021-07-12 18:50:00	1.02821	1.028091	1.02821	0
2021-07-12 18:55:00	1.02823	1.028087	1.02823	0
2021-07-12 19:00:00	1.02824	1.028087	1.02824	0
2021-07-12 19:05:00	1.0287	1.028133	1.0287	0
2021-07-12 19:10:00	1.02825	1.028134	1.02825	0
2021-07-12 19:15:00	1.02825	1.028228	1.02825	0
2021-07-12 19:20:00	1.02776	1.028323	1.02776	0
2021-07-12 19:25:00	1.02823	1.028325	1.02823	0
2021-07-12 19:30:00	1.02821	1.028324	1.02821	0
2021-07-12 19:35:00	1.02822	1.02823	1.02822	0
2021-07-12 19:40:00	1.0273	1.028139	1.0273	0
2021-07-12 19:45:00	1.02918	1.028234	1.02918	0
2021-07-12 19:50:00	1.02824	1.028234	1.02824	0
2021-07-12 19:55:00	1.02732	1.028096	1.02732	0
2021-07-12 20:00:00	1.02728	1.027999	1.02728	0
2021-07-12 20:05:00	1.02776	1.02795	1.02776	0
2021-07-12 20:10:00	1.02775	1.027949	1.02775	0
2021-07-12 20:15:00	1.02824	1.02795	1.02824	0
2021-07-12 20:20:00	1.02822	1.027951	1.02822	0
2021-07-12 20:25:00	1.02775	1.027904	1.02775	0
2021-07-12 20:30:00	1.02775	1.027949	1.02775	0
2021-07-12 20:35:00	1.02726	1.027757	1.02726	0
2021-07-12 20:40:00	1.0282	1.027753	1.0282	0
2021-07-12 20:45:00	1.02821	1.027842	1.02821	0
2021-07-12 20:50:00	1.0273	1.027844	1.0273	0
2021-07-12 20:55:00	1.02823	1.027891	1.02823	0
2021-07-12 21:00:00	1.02824	1.02794	1.02824	0
2021-07-12 21:05:00	1.02777	1.027893	1.02777	0
2021-07-12 21:10:00	1.02773	1.027844	1.02773	0
2021-07-12 21:15:00	1.02727	1.027796	1.02727	0
2021-07-12 21:20:00	1.02821	1.027842	1.02821	0
2021-07-12 21:25:00	1.02729	1.027845	1.02729	0
2021-07-12 21:30:00	1.02731	1.027756	1.02731	0
2021-07-12 21:35:00	1.02869	1.027804	1.02869	0
2021-07-12 21:40:00	1.02916	1.02799	1.02916	0
2021-07-12 21:45:00	1.02727	1.027894	1.02727	0
2021-07-12 21:50:00	1.02821	1.027891	1.02821	0
2021-07-12 21:55:00	1.02822	1.027936	1.02822	0
2021-07-12 22:00:00	1.02869	1.028032	1.02869	0
2021-07-12 22:05:00	1.02823	1.028128	1.02823	0
2021-07-12 22:10:00	1.02728	1.028035	1.02728	0
2021-07-12 22:15:00	1.02824	1.02813	1.02824	0
2021-07-12 22:20:00	1.02779	1.028178	1.02779	0
2021-07-12 22:25:00	1.02873	1.028182	1.02873	0
2021-07-12 22:30:00	1.02732	1.027998	1.02732	0
2021-07-12 22:35:00	1.02731	1.028002	1.02731	0
2021-07-12 22:40:00	1.02824	1.028005	1.02824	0
2021-07-12 22:45:00	1.02822	1.028005	1.02822	0
2021-07-12 22:50:00	1.02821	1.027957	1.02821	0
2021-07-12 22:55:00	1.02822	1.027956	1.02822	0
2021-07-12 23:00:00	1.02821	1.028049	1.02821	0
2021-07-12 23:05:00	1.02823	1.028048	1.02823	0
2021-07-12 23:10:00	1.02918	1.028187	1.02918	0
2021-07-12 23:15:00	1.02823	1.028137	1.02823	0
2021-07-12 23:20:00	1.02732	1.028137	1.02732	0
2021-07-12 23:25:00	1.02731	1.028137	1.02731	0
2021-07-12 23:30:00	1.02869	1.028182	1.02869	0
2021-07-12 23:35:00	1.02731	1.028091	1.02731	0
2021-07-12 23:40:00	1.02731	1.028001	1.02731	0
2021-07-12 23:45:00	1.02729	1.027908	1.02729	0
2021-07-12 23:50:00	1.0273	1.027817	1.0273	0
2021-07-12 23:55:00	1.02728	1.027722	1.02728	0
2021-07-13 00:00:00	1.02731	1.027535	1.02731	0
2021-07-13 00:05:00	1.0273	1.027442	1.0273	0
2021-07-13 00:10:00	1.02729	1.027439	1.02729	0
2021-07-13 00:15:00	1.02823	1.027531	1.02823	0
2021-07-13 00:20:00	1.02824	1.027486	1.02824	0
2021-07-13 00:25:00	1.02733	1.027488	1.02733	0
2021-07-13 00:30:00	1.02732	1.027489	1.02732	0
2021-07-13 00:35:00	1.02731	1.027491	1.02731	0
2021-07-13 00:40:00	1.02731	1.027492	1.02731	0
2021-07-13 00:45:00	1.02684	1.027448	1.02684	0
2021-07-13 00:50:00	1.02684	1.027401	1.02684	0
2021-07-13 00:55:00	1.0273	1.027401	1.0273	0
2021-07-13 01:00:00	1.02822	1.027494	1.02822	0
2021-07-13 01:05:00	1.02731	1.027402	1.02731	0
2021-07-13 01:10:00	1.02732	1.02731	1.02732	0
2021-07-13 01:15:00	1.02872	1.027449	1.02872	0
2021-07-13 01:20:00	1.02823	1.02754	1.02823	0
2021-07-13 01:25:00	1.0273	1.027539	1.0273	0
2021-07-13 01:30:00	1.02728	1.027536	1.02728	0
2021-07-13 01:35:00	1.02728	1.02758	1.02728	0
2021-07-13 01:40:00	1.02728	1.027624	1.02728	0
2021-07-13 01:45:00	1.02822	1.027716	1.02822	0
2021-07-13 01:50:00	1.0273	1.027624	1.0273	0
2021-07-13 01:55:00	1.02728	1.027621	1.02728	0
2021-07-13 02:00:00	1.02729	1.027618	1.02729	0
2021-07-13 02:05:00	1.02731	1.027477	1.02731	0
2021-07-13 02:10:00	1.02731	1.027385	1.02731	0
2021-07-13 02:15:00	1.0273	1.027385	1.0273	0
2021-07-13 02:20:00	1.0273	1.027387	1.0273	0
2021-07-13 02:25:00	1.0273	1.027389	1.0273	0
2021-07-13 02:30:00	1.0273	1.027391	1.0273	0
2021-07-13 02:35:00	1.02732	1.027301	1.02732	0
2021-07-13 02:40:00	1.02733	1.027304	1.02733	0
2021-07-13 02:45:00	1.02685	1.027261	1.02685	0
2021-07-13 02:50:00	1.02733	1.027265	1.02733	0
2021-07-13 02:55:00	1.02824	1.027358	1.02824	0
2021-07-13 03:00:00	1.02729	1.027356	1.02729	0
2021-07-13 03:05:00	1.02729	1.027355	1.02729	0
2021-07-13 03:10:00	1.02731	1.027356	1.02731	0
2021-07-13 03:15:00	1.02732	1.027358	1.02732	0
2021-07-13 03:20:00	1.02732	1.02736	1.02732	0
2021-07-13 03:25:00	1.02728	1.027356	1.02728	0
2021-07-13 03:30:00	1.02729	1.027352	1.02729	0
2021-07-13 03:35:00	1.02729	1.027396	1.02729	0
2021-07-13 03:40:00	1.0273	1.027393	1.0273	0
2021-07-13 03:45:00	1.02728	1.027297	1.02728	0
2021-07-13 03:50:00	1.02726	1.027294	1.02726	0
2021-07-13 03:55:00	1.02634	1.027199	1.02634	0
2021-07-13 04:00:00	1.02727	1.027195	1.02727	0
2021-07-13 04:05:00	1.02775	1.027238	1.02775	0
2021-07-13 04:10:00	1.02824	1.02733	1.02824	0
2021-07-13 04:15:00	1.02732	1.027334	1.02732	0
2021-07-13 04:20:00	1.0273	1.027335	1.0273	0
2021-07-13 04:25:00	1.0273	1.027336	1.0273	0
2021-07-13 04:30:00	1.0273	1.027336	1.0273	0
2021-07-13 04:35:00	1.02732	1.02734	1.02732	0
2021-07-13 04:40:00	1.02685	1.027299	1.02685	0
2021-07-13 04:45:00	1.02638	1.027303	1.02638	0
2021-07-13 04:50:00	1.02732	1.027308	1.02732	0
2021-07-13 04:55:00	1.02733	1.027266	1.02733	0
2021-07-13 05:00:00	1.02732	1.027174	1.02732	0
2021-07-13 05:05:00	1.02732	1.027174	1.02732	0
2021-07-13 05:10:00	1.02728	1.027172	1.02728	0
2021-07-13 05:15:00	1.02729	1.027171	1.02729	0
2021-07-13 05:20:00	1.02638	1.027079	1.02638	0
2021-07-13 05:25:00	1.02686	1.027033	1.02686	0
2021-07-13 05:30:00	1.02687	1.027035	1.02687	0
2021-07-13 05:35:00	1.02594	1.026991	1.02594	0
2021-07-13 05:40:00	1.02733	1.026992	1.02733	0
2021-07-13 05:45:00	1.02732	1.026991	1.02732	0
2021-07-13 05:50:00	1.02683	1.026942	1.02683	0
2021-07-13 05:55:00	1.02684	1.026894	1.02684	0
2021-07-13 06:00:00	1.02728	1.026894	1.02728	0
2021-07-13 06:05:00	1.02727	1.026892	1.02727	0
2021-07-13 06:10:00	1.02682	1.026936	1.02682	0
2021-07-13 06:15:00	1.02729	1.026979	1.02729	0
2021-07-13 06:20:00	1.02638	1.02693	1.02638	0
2021-07-13 06:25:00	1.02729	1.027065	1.02729	0
2021-07-13 06:30:00	1.02636	1.026968	1.02636	0
2021-07-13 06:35:00	1.0273	1.026966	1.0273	0
2021-07-13 06:40:00	1.02591	1.026874	1.02591	0
2021-07-13 06:45:00	1.02685	1.026875	1.02685	0
2021-07-13 06:50:00	1.02638	1.026785	1.02638	0
2021-07-13 06:55:00	1.02639	1.026697	1.02639	0
2021-07-13 07:00:00	1.02733	1.026748	1.02733	0
2021-07-13 07:05:00	1.02638	1.026657	1.02638	0
2021-07-13 07:10:00	1.02639	1.026658	1.02639	0
2021-07-13 07:15:00	1.0264	1.026569	1.0264	0
2021-07-13 07:20:00	1.02641	1.026574	1.02641	0
2021-07-13 07:25:00	1.02499	1.026343	1.02499	0
2021-07-13 07:30:00	1.0264	1.026392	1.0264	0
2021-07-13 07:35:00	1.02639	1.026346	1.02639	0
2021-07-13 07:40:00	1.02639	1.026347	1.02639	0
2021-07-13 07:45:00	1.02728	1.026436	1.02728	0
2021-07-13 07:50:00	1.02636	1.026339	1.02636	0
2021-07-13 07:55:00	1.02728	1.026429	1.02728	0
2021-07-13 08:00:00	1.02727	1.026517	1.02727	0
2021-07-13 08:05:00	1.02728	1.026605	1.02728	0
2021-07-13 08:10:00	1.02634	1.026598	1.02634	0
2021-07-13 08:15:00	1.0259	1.026689	1.0259	0
2021-07-13 08:20:00	1.02725	1.026774	1.02725	0
2021-07-13 08:25:00	1.02636	1.026771	1.02636	0
2021-07-13 08:30:00	1.02681	1.026813	1.02681	0
2021-07-13 08:35:00	1.02682	1.026767	1.02682	0
2021-07-13 08:40:00	1.02589	1.02672	1.02589	0
2021-07-13 08:45:00	1.0259	1.026582	1.0259	0
2021-07-13 08:50:00	1.02635	1.02649	1.02635	0
2021-07-13 08:55:00	1.02728	1.02649	1.02728	0
2021-07-13 09:00:00	1.02634	1.02649	1.02634	0
2021-07-13 09:05:00	1.02682	1.026582	1.02682	0
2021-07-13 09:10:00	1.02636	1.026493	1.02636	0
2021-07-13 09:15:00	1.02636	1.026493	1.02636	0
2021-07-13 09:20:00	1.02636	1.026448	1.02636	0
2021-07-13 09:25:00	1.02635	1.026401	1.02635	0
2021-07-13 09:30:00	1.02637	1.026449	1.02637	0
2021-07-13 09:35:00	1.02639	1.026498	1.02639	0
2021-07-13 09:40:00	1.02732	1.026595	1.02732	0
2021-07-13 09:45:00	1.02636	1.026503	1.02636	0
2021-07-13 09:50:00	1.02638	1.026507	1.02638	0
2021-07-13 09:55:00	1.02543	1.026368	1.02543	0
2021-07-13 10:00:00	1.02637	1.026369	1.02637	0
2021-07-13 10:05:00	1.02639	1.026372	1.02639	0
2021-07-13 10:10:00	1.0264	1.026376	1.0264	0
2021-07-13 10:15:00	1.02546	1.026287	1.02546	0
2021-07-13 10:20:00	1.02728	1.026378	1.02728	0
2021-07-13 10:25:00	1.02636	1.026375	1.02636	0
2021-07-13 10:30:00	1.02636	1.026279	1.02636	0
2021-07-13 10:35:00	1.02637	1.02628	1.02637	0
2021-07-13 10:40:00	1.02637	1.026279	1.02637	0
2021-07-13 10:45:00	1.02637	1.026373	1.02637	0
2021-07-13 10:50:00	1.02636	1.026372	1.02636	0
2021-07-13 10:55:00	1.02731	1.026464	1.02731	0
2021-07-13 11:00:00	1.02639	1.026463	1.02639	0
2021-07-13 11:05:00	1.02637	1.026554	1.02637	0
2021-07-13 11:10:00	1.02638	1.026464	1.02638	0
2021-07-13 11:15:00	1.02638	1.026466	1.02638	0
2021-07-13 11:20:00	1.02544	1.026374	1.02544	0
2021-07-13 11:25:00	1.02639	1.026376	1.02639	0
2021-07-13 11:30:00	1.02687	1.026426	1.02687	0
2021-07-13 11:35:00	1.02684	1.026473	1.02684	0
2021-07-13 11:40:00	1.02684	1.026521	1.02684	0
2021-07-13 11:45:00	1.02774	1.026564	1.02774	0
2021-07-13 11:50:00	1.02684	1.026609	1.02684	0
2021-07-13 11:55:00	1.02729	1.026701	1.02729	0
2021-07-13 12:00:00	1.02637	1.0267	1.02637	0
2021-07-13 12:05:00	1.02637	1.026699	1.02637	0
2021-07-13 12:10:00	1.02685	1.02684	1.02685	0
2021-07-13 12:15:00	1.0264	1.026841	1.0264	0
2021-07-13 12:20:00	1.02639	1.026793	1.02639	0
2021-07-13 12:25:00	1.0264	1.026749	1.0264	0
2021-07-13 12:30:00	1.0273	1.026795	1.0273	0
2021-07-13 12:35:00	1.02729	1.02675	1.02729	0
2021-07-13 12:40:00	1.02635	1.026701	1.02635	0
2021-07-13 12:45:00	1.02636	1.026608	1.02636	0
2021-07-13 12:50:00	1.02731	1.026702	1.02731	0
2021-07-13 12:55:00	1.02825	1.02689	1.02825	0
2021-07-13 13:00:00	1.02824	1.027029	1.02824	0
2021-07-13 13:05:00	1.02824	1.027213	1.02824	0
2021-07-13 13:10:00	1.02919	1.027493	1.02919	0
2021-07-13 13:15:00	1.02778	1.027631	1.02778	0
2021-07-13 13:20:00	1.02826	1.027727	1.02826	0
2021-07-13 13:25:00	1.02825	1.027823	1.02825	0
2021-07-13 13:30:00	1.02826	1.028014	1.02826	0
2021-07-13 13:35:00	1.02732	1.02811	1.02732	0
2021-07-13 13:40:00	1.02821	1.0282	1.02821	0
2021-07-13 13:45:00	1.02727	1.028102	1.02727	0
2021-07-13 13:50:00	1.02915	1.028193	1.02915	0
2021-07-13 13:55:00	1.02776	1.028145	1.02776	0
2021-07-13 14:00:00	1.02868	1.028094	1.02868	0
2021-07-13 14:05:00	1.02869	1.028185	1.02869	0
2021-07-13 14:10:00	1.02866	1.028225	1.02866	0
2021-07-13 14:15:00	1.02729	1.028129	1.02729	0
2021-07-13 14:20:00	1.02823	1.028126	1.02823	0
2021-07-13 14:25:00	1.02821	1.028215	1.02821	0
2021-07-13 14:30:00	1.02729	1.028123	1.02729	0
2021-07-13 14:35:00	1.02869	1.028265	1.02869	0
2021-07-13 14:40:00	1.02868	1.028218	1.02868	0
2021-07-13 14:45:00	1.02729	1.028171	1.02729	0
2021-07-13 14:50:00	1.02823	1.028126	1.02823	0
2021-07-13 14:55:00	1.02823	1.02808	1.02823	0
2021-07-13 15:00:00	1.02729	1.027943	1.02729	0
2021-07-13 15:05:00	1.02729	1.027943	1.02729	0
2021-07-13 15:10:00	1.0273	1.02785	1.0273	0
2021-07-13 15:15:00	1.02823	1.027852	1.02823	0
2021-07-13 15:20:00	1.02727	1.02785	1.02727	0
2021-07-13 15:25:00	1.0282	1.027801	1.0282	0
2021-07-13 15:30:00	1.02775	1.027708	1.02775	0
2021-07-13 15:35:00	1.02681	1.02766	1.02681	0
2021-07-13 15:40:00	1.02684	1.027521	1.02684	0
2021-07-13 15:45:00	1.0273	1.027428	1.0273	0
2021-07-13 15:50:00	1.0273	1.027429	1.0273	0
2021-07-13 15:55:00	1.02823	1.027523	1.02823	0
2021-07-13 16:00:00	1.02729	1.027522	1.02729	0
2021-07-13 16:05:00	1.02823	1.027522	1.02823	0
2021-07-13 16:10:00	1.02825	1.02762	1.02825	0
2021-07-13 16:15:00	1.02731	1.027531	1.02731	0
2021-07-13 16:20:00	1.02824	1.02758	1.02824	0
2021-07-13 16:25:00	1.02825	1.027724	1.02825	0
2021-07-13 16:30:00	1.02823	1.027863	1.02823	0
2021-07-13 16:35:00	1.02732	1.027865	1.02732	0
2021-07-13 16:40:00	1.0273	1.027865	1.0273	0
2021-07-13 16:45:00	1.02775	1.027817	1.02775	0
2021-07-13 16:50:00	1.02777	1.027865	1.02777	0
2021-07-13 16:55:00	1.02824	1.027866	1.02824	0
2021-07-13 17:00:00	1.02729	1.02777	1.02729	0
2021-07-13 17:05:00	1.02731	1.02777	1.02731	0
2021-07-13 17:10:00	1.02732	1.027678	1.02732	0
2021-07-13 17:15:00	1.02732	1.027585	1.02732	0
2021-07-13 17:20:00	1.02732	1.027494	1.02732	0
2021-07-13 17:25:00	1.0273	1.027492	1.0273	0
2021-07-13 17:30:00	1.02732	1.027494	1.02732	0
2021-07-13 17:35:00	1.02733	1.027452	1.02733	0
2021-07-13 17:40:00	1.02733	1.027408	1.02733	0
2021-07-13 17:45:00	1.02825	1.027409	1.02825	0
2021-07-13 17:50:00	1.02733	1.027413	1.02733	0
2021-07-13 17:55:00	1.02685	1.027367	1.02685	0
2021-07-13 18:00:00	1.02728	1.027363	1.02728	0
2021-07-13 18:05:00	1.02684	1.027315	1.02684	0
2021-07-13 18:10:00	1.02684	1.027267	1.02684	0
2021-07-13 18:15:00	1.02777	1.027314	1.02777	0
2021-07-13 18:20:00	1.02684	1.027266	1.02684	0
2021-07-13 18:25:00	1.02682	1.027215	1.02682	0
2021-07-13 18:30:00	1.02683	1.027165	1.02683	0
2021-07-13 18:35:00	1.02728	1.027068	1.02728	0
2021-07-13 18:40:00	1.02636	1.026971	1.02636	0
2021-07-13 18:45:00	1.02823	1.027109	1.02823	0
2021-07-13 18:50:00	1.02731	1.027112	1.02731	0
2021-07-13 18:55:00	1.02731	1.027159	1.02731	0
2021-07-13 19:00:00	1.02732	1.027207	1.02732	0
2021-07-13 19:05:00	1.02776	1.027206	1.02776	0
2021-07-13 19:10:00	1.02684	1.027206	1.02684	0
2021-07-13 19:15:00	1.0273	1.027254	1.0273	0
2021-07-13 19:20:00	1.02729	1.0273	1.02729	0
2021-07-13 19:25:00	1.0273	1.027302	1.0273	0
2021-07-13 19:30:00	1.02732	1.027398	1.02732	0
2021-07-13 19:35:00	1.02683	1.027258	1.02683	0
2021-07-13 19:40:00	1.02682	1.027209	1.02682	0
2021-07-13 19:45:00	1.02634	1.027112	1.02634	0
2021-07-13 19:50:00	1.02682	1.027062	1.02682	0
2021-07-13 19:55:00	1.02731	1.027017	1.02731	0
2021-07-13 20:00:00	1.02732	1.027065	1.02732	0
2021-07-13 20:05:00	1.0273	1.027065	1.0273	0
2021-07-13 20:10:00	1.02732	1.027068	1.02732	0
2021-07-13 20:15:00	1.0264	1.026978	1.0264	0
2021-07-13 20:20:00	1.0273	1.026976	1.0273	0
2021-07-13 20:25:00	1.0273	1.027023	1.0273	0
2021-07-13 20:30:00	1.02591	1.026932	1.02591	0
2021-07-13 20:35:00	1.0273	1.027028	1.0273	0
2021-07-13 20:40:00	1.0273	1.027076	1.0273	0
2021-07-13 20:45:00	1.0273	1.027075	1.0273	0
2021-07-13 20:50:00	1.02728	1.027071	1.02728	0
2021-07-13 20:55:00	1.02729	1.02707	1.02729	0
2021-07-13 21:00:00	1.02731	1.027069	1.02731	0
2021-07-13 21:05:00	1.02731	1.02716	1.02731	0
2021-07-13 21:10:00	1.02732	1.027162	1.02732	0
2021-07-13 21:15:00	1.0278	1.027212	1.0278	0
2021-07-13 21:20:00	1.02778	1.027399	1.02778	0
2021-07-13 21:25:00	1.02733	1.027402	1.02733	0
2021-07-13 21:30:00	1.02639	1.027311	1.02639	0
2021-07-13 21:35:00	1.02778	1.027359	1.02778	0
2021-07-13 21:40:00	1.02685	1.027316	1.02685	0
2021-07-13 21:45:00	1.02686	1.027273	1.02686	0
2021-07-13 21:50:00	1.0278	1.027322	1.0278	0
2021-07-13 21:55:00	1.02734	1.027325	1.02734	0
2021-07-13 22:00:00	1.02731	1.027324	1.02731	0
2021-07-13 22:05:00	1.02732	1.027276	1.02732	0
2021-07-13 22:10:00	1.02732	1.02723	1.02732	0
2021-07-13 22:15:00	1.02778	1.027275	1.02778	0
2021-07-13 22:20:00	1.02779	1.027415	1.02779	0
2021-07-13 22:25:00	1.0278	1.027417	1.0278	0
2021-07-13 22:30:00	1.02775	1.027507	1.02775	0
2021-07-13 22:35:00	1.02727	1.027548	1.02727	0
2021-07-13 22:40:00	1.02729	1.027497	1.02729	0
2021-07-13 22:45:00	1.02731	1.027494	1.02731	0
2021-07-13 22:50:00	1.02732	1.027495	1.02732	0
2021-07-13 22:55:00	1.02733	1.027496	1.02733	0
2021-07-13 23:00:00	1.02734	1.027498	1.02734	0
2021-07-13 23:05:00	1.02781	1.027501	1.02781	0
2021-07-13 23:10:00	1.02733	1.027455	1.02733	0
2021-07-13 23:15:00	1.02637	1.027312	1.02637	0
2021-07-13 23:20:00	1.02732	1.027269	1.02732	0
2021-07-13 23:25:00	1.02732	1.027274	1.02732	0
2021-07-13 23:30:00	1.0273	1.027275	1.0273	0
2021-07-13 23:35:00	1.02635	1.027179	1.02635	0
2021-07-13 23:40:00	1.02684	1.027131	1.02684	0
2021-07-13 23:45:00	1.02731	1.027129	1.02731	0
2021-07-13 23:50:00	1.02684	1.027079	1.02684	0
2021-07-13 23:55:00	1.02685	1.026983	1.02685	0
2021-07-14 00:00:00	1.02685	1.026935	1.02685	0
2021-07-14 00:05:00	1.02684	1.026982	1.02684	0
2021-07-14 00:10:00	1.02591	1.026841	1.02591	0
2021-07-14 00:15:00	1.02731	1.02684	1.02731	0
2021-07-14 00:20:00	1.02732	1.026842	1.02732	0
2021-07-14 00:25:00	1.02731	1.026938	1.02731	0
2021-07-14 00:30:00	1.02638	1.026892	1.02638	0
2021-07-14 00:35:00	1.02732	1.026893	1.02732	0
2021-07-14 00:40:00	1.02732	1.026941	1.02732	0
2021-07-14 00:45:00	1.02732	1.026988	1.02732	0
2021-07-14 00:50:00	1.02684	1.026987	1.02684	0
2021-07-14 00:55:00	1.02683	1.026986	1.02683	0
2021-07-14 01:00:00	1.02731	1.027126	1.02731	0
2021-07-14 01:05:00	1.02638	1.027033	1.02638	0
2021-07-14 01:10:00	1.0273	1.027031	1.0273	0
2021-07-14 01:15:00	1.02732	1.027032	1.02732	0
2021-07-14 01:20:00	1.02733	1.027127	1.02733	0
2021-07-14 01:25:00	1.0273	1.027125	1.0273	0
2021-07-14 01:30:00	1.02729	1.027122	1.02729	0
2021-07-14 01:35:00	1.0273	1.02712	1.0273	0
2021-07-14 01:40:00	1.0273	1.027166	1.0273	0
2021-07-14 01:45:00	1.02729	1.027212	1.02729	0
2021-07-14 01:50:00	1.02588	1.027069	1.02588	0
2021-07-14 01:55:00	1.02728	1.027159	1.02728	0
2021-07-14 02:00:00	1.02729	1.027158	1.02729	0
2021-07-14 02:05:00	1.02637	1.027063	1.02637	0
2021-07-14 02:10:00	1.02732	1.027062	1.02732	0
2021-07-14 02:15:00	1.0273	1.027062	1.0273	0
2021-07-14 02:20:00	1.02776	1.027109	1.02776	0
2021-07-14 02:25:00	1.02778	1.027157	1.02778	0
2021-07-14 02:30:00	1.02681	1.027108	1.02681	0
2021-07-14 02:35:00	1.02775	1.027154	1.02775	0
2021-07-14 02:40:00	1.02778	1.027344	1.02778	0
2021-07-14 02:45:00	1.02686	1.027302	1.02686	0
2021-07-14 02:50:00	1.02728	1.027301	1.02728	0
2021-07-14 02:55:00	1.02636	1.0273	1.02636	0
2021-07-14 03:00:00	1.02728	1.027296	1.02728	0
2021-07-14 03:05:00	1.02729	1.027295	1.02729	0
2021-07-14 03:10:00	1.02638	1.027157	1.02638	0
2021-07-14 03:15:00	1.02731	1.02711	1.02731	0
2021-07-14 03:20:00	1.02729	1.027158	1.02729	0
2021-07-14 03:25:00	1.02633	1.027016	1.02633	0
2021-07-14 03:30:00	1.02726	1.026964	1.02726	0
2021-07-14 03:35:00	1.02633	1.026911	1.02633	0
2021-07-14 03:40:00	1.02726	1.026909	1.02726	0
2021-07-14 03:45:00	1.02726	1.026999	1.02726	0
2021-07-14 03:50:00	1.02729	1.027	1.02729	0
2021-07-14 03:55:00	1.02637	1.026908	1.02637	0
2021-07-14 04:00:00	1.02732	1.027002	1.02732	0
2021-07-14 04:05:00	1.02776	1.027047	1.02776	0
2021-07-14 04:10:00	1.02638	1.026956	1.02638	0
2021-07-14 04:15:00	1.02728	1.027051	1.02728	0
2021-07-14 04:20:00	1.02589	1.026914	1.02589	0
2021-07-14 04:25:00	1.0268	1.026961	1.0268	0
2021-07-14 04:30:00	1.02635	1.02687	1.02635	0
2021-07-14 04:35:00	1.02682	1.026826	1.02682	0
2021-07-14 04:40:00	1.02728	1.026825	1.02728	0
2021-07-14 04:45:00	1.02727	1.026915	1.02727	0
2021-07-14 04:50:00	1.02635	1.026818	1.02635	0
2021-07-14 04:55:00	1.02681	1.026723	1.02681	0
2021-07-14 05:00:00	1.02728	1.026813	1.02728	0
2021-07-14 05:05:00	1.02729	1.026814	1.02729	0
2021-07-14 05:10:00	1.02778	1.027003	1.02778	0
2021-07-14 05:15:00	1.02636	1.026959	1.02636	0
2021-07-14 05:20:00	1.02728	1.027052	1.02728	0
2021-07-14 05:25:00	1.02776	1.027146	1.02776	0
2021-07-14 05:30:00	1.02775	1.027193	1.02775	0
2021-07-14 05:35:00	1.02777	1.027243	1.02777	0
2021-07-14 05:40:00	1.02732	1.02734	1.02732	0
2021-07-14 05:45:00	1.0273	1.027389	1.0273	0
2021-07-14 05:50:00	1.02682	1.027343	1.02682	0
2021-07-14 05:55:00	1.02683	1.027297	1.02683	0
2021-07-14 06:00:00	1.02732	1.027251	1.02732	0
2021-07-14 06:05:00	1.02733	1.027348	1.02733	0
2021-07-14 06:10:00	1.02637	1.027257	1.02637	0
2021-07-14 06:15:00	1.02729	1.02721	1.02729	0
2021-07-14 06:20:00	1.02731	1.027166	1.02731	0
2021-07-14 06:25:00	1.02779	1.027168	1.02779	0
2021-07-14 06:30:00	1.02685	1.027121	1.02685	0
2021-07-14 06:35:00	1.02682	1.027073	1.02682	0
2021-07-14 06:40:00	1.02778	1.027169	1.02778	0
2021-07-14 06:45:00	1.02777	1.027263	1.02777	0
2021-07-14 06:50:00	1.02779	1.02731	1.02779	0
2021-07-14 06:55:00	1.0264	1.027217	1.0264	0
2021-07-14 07:00:00	1.02734	1.027314	1.02734	0
2021-07-14 07:05:00	1.02781	1.027366	1.02781	0
2021-07-14 07:10:00	1.0264	1.027275	1.0264	0
2021-07-14 07:15:00	1.02729	1.027225	1.02729	0
2021-07-14 07:20:00	1.0268	1.02722	1.0268	0
2021-07-14 07:25:00	1.02678	1.027216	1.02678	0
2021-07-14 07:30:00	1.02727	1.027165	1.02727	0
2021-07-14 07:35:00	1.02727	1.027115	1.02727	0
2021-07-14 07:40:00	1.02635	1.026971	1.02635	0
2021-07-14 07:45:00	1.02637	1.026968	1.02637	0
2021-07-14 07:50:00	1.02685	1.026919	1.02685	0
2021-07-14 07:55:00	1.02776	1.026914	1.02776	0
2021-07-14 08:00:00	1.02776	1.02705	1.02776	0
2021-07-14 08:05:00	1.02637	1.026958	1.02637	0
2021-07-14 08:10:00	1.02684	1.026962	1.02684	0
2021-07-14 08:15:00	1.02729	1.027013	1.02729	0
2021-07-14 08:20:00	1.02635	1.026921	1.02635	0
2021-07-14 08:25:00	1.02636	1.02683	1.02636	0
2021-07-14 08:30:00	1.0273	1.026925	1.0273	0
2021-07-14 08:35:00	1.02637	1.026925	1.02637	0
2021-07-14 08:40:00	1.02685	1.026925	1.02685	0
2021-07-14 08:45:00	1.02638	1.026787	1.02638	0
2021-07-14 08:50:00	1.02777	1.026788	1.02777	0
2021-07-14 08:55:00	1.02682	1.026833	1.02682	0
2021-07-14 09:00:00	1.02728	1.026877	1.02728	0
2021-07-14 09:05:00	1.02731	1.026879	1.02731	0
2021-07-14 09:10:00	1.02637	1.026881	1.02637	0
2021-07-14 09:15:00	1.02684	1.026929	1.02684	0
2021-07-14 09:20:00	1.02639	1.026838	1.02639	0
2021-07-14 09:25:00	1.0264	1.026841	1.0264	0
2021-07-14 09:30:00	1.0264	1.026796	1.0264	0
2021-07-14 09:35:00	1.02636	1.026794	1.02636	0
2021-07-14 09:40:00	1.02638	1.026655	1.02638	0
2021-07-14 09:45:00	1.02636	1.026609	1.02636	0
2021-07-14 09:50:00	1.02545	1.026426	1.02545	0
2021-07-14 09:55:00	1.02636	1.026331	1.02636	0
2021-07-14 10:00:00	1.02637	1.026331	1.02637	0
2021-07-14 10:05:00	1.02635	1.026282	1.02635	0
2021-07-14 10:10:00	1.0268	1.026323	1.0268	0
2021-07-14 10:15:00	1.02634	1.026317	1.02634	0
2021-07-14 10:20:00	1.02635	1.026312	1.02635	0
2021-07-14 10:25:00	1.02634	1.02631	1.02634	0
2021-07-14 10:30:00	1.02637	1.026309	1.02637	0
2021-07-14 10:35:00	1.02639	1.026312	1.02639	0
2021-07-14 10:40:00	1.02728	1.026495	1.02728	0
2021-07-14 10:45:00	1.02634	1.026493	1.02634	0
2021-07-14 10:50:00	1.02637	1.026493	1.02637	0
2021-07-14 10:55:00	1.0273	1.026588	1.0273	0
2021-07-14 11:00:00	1.02637	1.026545	1.02637	0
2021-07-14 11:05:00	1.02639	1.02655	1.02639	0
2021-07-14 11:10:00	1.02591	1.026506	1.02591	0
2021-07-14 11:15:00	1.02778	1.02665	1.02778	0
2021-07-14 11:20:00	1.02405	1.026418	1.02405	0
2021-07-14 11:25:00	1.02218	1.025997	1.02218	0
2021-07-14 11:30:00	1.0194	1.025209	1.0194	0
2021-07-14 11:35:00	1.01798	1.024373	1.01798	0
2021-07-14 11:40:00	1.01521	1.023257	1.01521	0
2021-07-14 11:45:00	1.01241	1.021768	1.01241	0
2021-07-14 11:50:00	1.00963	1.020094	1.00963	0
2021-07-14 11:55:00	1.00684	1.018139	1.00684	0
2021-07-14 12:00:00	1.00497	1.016045	1.00497	0
2021-07-14 12:05:00	1.00122	1.013389	1.00122	0
2021-07-14 12:10:00	0.998444	1.0108284	0.998444	0
2021-07-14 12:15:00	0.996579	1.0082683	0.996579	0
2021-07-14 12:20:00	0.993765	1.0057048	0.993765	0
2021-07-14 12:25:00	0.990959	1.0030027	0.990959	0
2021-07-14 12:30:00	0.988156	1.0002973	0.988156	0
2021-07-14 12:35:00	0.985375	0.9975938	0.985375	0
2021-07-14 12:40:00	0.982603	0.9948911	0.982603	0
2021-07-14 12:45:00	0.98074	0.9922811	0.98074	0
2021-07-14 12:50:00	0.977959	0.98958	0.977959	0
2021-07-14 12:55:00	0.975145	0.9869725	0.975145	0
2021-07-14 13:00:00	0.971871	0.9843152	0.971871	0
2021-07-14 13:05:00	0.970014	0.9816587	0.970014	0
2021-07-14 13:10:00	0.96811	0.9790932	0.96811	0
2021-07-14 13:15:00	0.964855	0.9764828	0.964855	0
2021-07-14 13:20:00	0.963489	0.9740161	0.963489	0
2021-07-14 13:25:00	0.96025	0.9715036	0.96025	0
2021-07-14 13:30:00	0.958852	0.9691285	0.958852	0
2021-07-14 13:35:00	0.957003	0.9667548	0.957003	0
2021-07-14 13:40:00	0.953723	0.9643312	0.953723	0
2021-07-14 13:45:00	0.952311	0.9620478	0.952311	0
2021-07-14 13:50:00	0.949538	0.9598145	0.949538	0
2021-07-14 13:55:00	0.947193	0.9575324	0.947193	0
2021-07-14 14:00:00	0.944376	0.955159	0.944376	0
2021-07-14 14:05:00	0.942508	0.9529243	0.942508	0
2021-07-14 14:10:00	0.939716	0.950547	0.939716	0
2021-07-14 14:15:00	0.9388	0.948402	0.9388	0
2021-07-14 14:20:00	0.936011	0.9461179	0.936011	0
2021-07-14 14:25:00	0.934171	0.9438347	0.934171	0
2021-07-14 14:30:00	0.931829	0.9416453	0.931829	0
2021-07-14 14:35:00	0.929023	0.9393165	0.929023	0
2021-07-14 14:40:00	0.927166	0.9370793	0.927166	0
2021-07-14 14:45:00	0.925776	0.9349376	0.925776	0
2021-07-14 14:50:00	0.922534	0.9327534	0.922534	0
2021-07-14 14:55:00	0.922079	0.9307105	0.922079	0
2021-07-14 15:00:00	0.919262	0.9286651	0.919262	0
2021-07-14 15:05:00	0.916917	0.9264768	0.916917	0
2021-07-14 15:10:00	0.915074	0.9243831	0.915074	0
2021-07-14 15:15:00	0.913209	0.9222869	0.913209	0
2021-07-14 15:20:00	0.91132	0.920236	0.91132	0
2021-07-14 15:25:00	0.909929	0.9183266	0.909929	0
2021-07-14 15:30:00	0.908089	0.9164189	0.908089	0
2021-07-14 15:35:00	0.906224	0.9144637	0.906224	0
2021-07-14 15:40:00	0.904376	0.9126479	0.904376	0
2021-07-14 15:45:00	0.903427	0.9107827	0.903427	0
2021-07-14 15:50:00	0.900632	0.9089197	0.900632	0
2021-07-14 15:55:00	0.898783	0.9071063	0.898783	0
2021-07-14 16:00:00	0.896902	0.9052891	0.896902	0
2021-07-14 16:05:00	0.895506	0.9035188	0.895506	0
2021-07-14 16:10:00	0.894565	0.9018433	0.894565	0
2021-07-14 16:15:00	0.892245	0.9000749	0.892245	0
2021-07-14 16:20:00	0.890399	0.8983059	0.890399	0
2021-07-14 16:25:00	0.888521	0.8965356	0.888521	0
2021-07-14 16:30:00	0.886675	0.8947655	0.886675	0
2021-07-14 16:35:00	0.885753	0.8929981	0.885753	0
2021-07-14 16:40:00	0.883897	0.8913246	0.883897	0
2021-07-14 16:45:00	0.882026	0.8896489	0.882026	0
2021-07-14 16:50:00	0.879706	0.8879293	0.879706	0
2021-07-14 16:55:00	0.878313	0.88621	0.878313	0
2021-07-14 17:00:00	0.876903	0.8844438	0.876903	0
2021-07-14 17:05:00	0.875515	0.8827708	0.875515	0
2021-07-14 17:10:00	0.874572	0.8811881	0.874572	0
2021-07-14 17:15:00	0.872227	0.8795587	0.872227	0
2021-07-14 17:20:00	0.870828	0.877974	0.870828	0
2021-07-14 17:25:00	0.869912	0.8763899	0.869912	0
2021-07-14 17:30:00	0.867112	0.8747114	0.867112	0
2021-07-14 17:35:00	0.867123	0.8732211	0.867123	0
2021-07-14 17:40:00	0.865244	0.8717749	0.865244	0
2021-07-14 17:45:00	0.863396	0.8702832	0.863396	0
2021-07-14 17:50:00	0.861514	0.8687443	0.861514	0
2021-07-14 17:55:00	0.860587	0.8672515	0.860587	0
2021-07-14 18:00:00	0.858736	0.8656679	0.858736	0
2021-07-14 18:05:00	0.857815	0.8642267	0.857815	0
2021-07-14 18:10:00	0.855944	0.8627383	0.855944	0
2021-07-14 18:15:00	0.854074	0.8611545	0.854074	0
2021-07-14 18:20:00	0.85406	0.8598493	0.85406	0
2021-07-14 18:25:00	0.8522	0.858357	0.8522	0
2021-07-14 18:30:00	0.850804	0.856913	0.850804	0
2021-07-14 18:35:00	0.848001	0.8553735	0.848001	0
2021-07-14 18:40:00	0.847555	0.8539776	0.847555	0
2021-07-14 18:45:00	0.846633	0.8525822	0.846633	0
2021-07-14 18:50:00	0.844776	0.8511862	0.844776	0
2021-07-14 18:55:00	0.843825	0.8497872	0.843825	0
2021-07-14 19:00:00	0.843358	0.8485286	0.843358	0
2021-07-14 19:05:00	0.841496	0.8472708	0.841496	0
2021-07-14 19:10:00	0.839645	0.8458293	0.839645	0
2021-07-14 19:15:00	0.83871	0.8444803	0.83871	0
2021-07-14 19:20:00	0.83823	0.8432229	0.83823	0
2021-07-14 19:25:00	0.836367	0.8420595	0.836367	0
2021-07-14 19:30:00	0.834508	0.8407548	0.834508	0
2021-07-14 19:35:00	0.833575	0.839449	0.833575	0
2021-07-14 19:40:00	0.831716	0.838143	0.831716	0
2021-07-14 19:45:00	0.831727	0.8369332	0.831727	0
2021-07-14 19:50:00	0.829873	0.8355847	0.829873	0
2021-07-14 19:55:00	0.828919	0.834327	0.828919	0
2021-07-14 20:00:00	0.827986	0.8331611	0.827986	0
2021-07-14 20:05:00	0.826124	0.8319025	0.826124	0
2021-07-14 20:10:00	0.826138	0.8306933	0.826138	0
2021-07-14 20:15:00	0.824284	0.829485	0.824284	0
2021-07-14 20:20:00	0.822416	0.8282758	0.822416	0
2021-07-14 20:25:00	0.822413	0.8271596	0.822413	0
2021-07-14 20:30:00	0.820545	0.8260425	0.820545	0
2021-07-14 20:35:00	0.819624	0.8248322	0.819624	0
2021-07-14 20:40:00	0.818675	0.8237124	0.818675	0
2021-07-14 20:45:00	0.818678	0.8226883	0.818678	0
2021-07-14 20:50:00	0.816813	0.821571	0.816813	0
2021-07-14 20:55:00	0.814948	0.8204534	0.814948	0
2021-07-14 21:00:00	0.814032	0.8192428	0.814032	0
2021-07-14 21:05:00	0.813574	0.8181718	0.813574	0
2021-07-14 21:10:00	0.812181	0.8171483	0.812181	0
2021-07-14 21:15:00	0.811226	0.8160296	0.811226	0
2021-07-14 21:20:00	0.810272	0.8150023	0.810272	0
2021-07-14 21:25:00	0.808393	0.8138792	0.808393	0
2021-07-14 21:30:00	0.807477	0.8127594	0.807477	0
2021-07-14 21:35:00	0.807471	0.8116387	0.807471	0
2021-07-14 21:40:00	0.805631	0.8105205	0.805631	0
2021-07-14 21:45:00	0.80562	0.8095877	0.80562	0
2021-07-14 21:50:00	0.803763	0.8085608	0.803763	0
2021-07-14 21:55:00	0.802834	0.8074868	0.802834	0
2021-07-14 22:00:00	0.801904	0.8064591	0.801904	0
2021-07-14 22:05:00	0.799578	0.8052943	0.799578	0
2021-07-14 22:10:00	0.799581	0.8042252	0.799581	0
2021-07-14 22:15:00	0.797716	0.8031575	0.797716	0
2021-07-14 22:20:00	0.798182	0.802228	0.798182	0
2021-07-14 22:25:00	0.796334	0.8011143	0.796334	0
2021-07-14 22:30:00	0.795862	0.8001374	0.795862	0
2021-07-14 22:35:00	0.794011	0.7989765	0.794011	0
2021-07-14 22:40:00	0.794003	0.7980005	0.794003	0
2021-07-14 22:45:00	0.792138	0.7969309	0.792138	0
2021-07-14 22:50:00	0.79168	0.7959085	0.79168	0
2021-07-14 22:55:00	0.791688	0.7951195	0.791688	0
2021-07-14 23:00:00	0.789829	0.7941443	0.789829	0
2021-07-14 23:05:00	0.788902	0.7932629	0.788902	0
2021-07-14 23:10:00	0.788902	0.7923349	0.788902	0
2021-07-14 23:15:00	0.787031	0.7914046	0.787031	0
2021-07-14 23:20:00	0.787475	0.7905659	0.787475	0
2021-07-14 23:25:00	0.786546	0.7898194	0.786546	0
2021-07-14 23:30:00	0.784206	0.7888397	0.784206	0
2021-07-14 23:35:00	0.784198	0.7880457	0.784198	0
2021-07-14 23:40:00	0.783271	0.7872048	0.783271	0
2021-07-14 23:45:00	0.781411	0.7861771	0.781411	0
2021-07-14 23:50:00	0.7814	0.7853342	0.7814	0
2021-07-14 23:55:00	0.780476	0.7844916	0.780476	0
2021-07-15 00:00:00	0.779549	0.7835563	0.779549	0
2021-07-15 00:05:00	0.780495	0.7829027	0.780495	0
2021-07-15 00:10:00	0.779099	0.7820651	0.779099	0
2021-07-15 00:15:00	0.778153	0.7812258	0.778153	0
2021-07-15 00:20:00	0.777237	0.7805289	0.777237	0
2021-07-15 00:25:00	0.77585	0.7796941	0.77585	0
2021-07-15 00:30:00	0.774912	0.7788582	0.774912	0
2021-07-15 00:35:00	0.773513	0.7780684	0.773513	0
2021-07-15 00:40:00	0.773987	0.7773271	0.773987	0
2021-07-15 00:45:00	0.772586	0.7765381	0.772586	0
2021-07-15 00:50:00	0.771648	0.775748	0.771648	0
2021-07-15 00:55:00	0.769794	0.7746779	0.769794	0
2021-07-15 01:00:00	0.769788	0.7737468	0.769788	0
2021-07-15 01:05:00	0.768401	0.7727716	0.768401	0
2021-07-15 01:10:00	0.768403	0.7718882	0.768403	0
2021-07-15 01:15:00	0.767454	0.7710486	0.767454	0
2021-07-15 01:20:00	0.766533	0.7702107	0.766533	0
2021-07-15 01:25:00	0.766538	0.7695132	0.766538	0
2021-07-15 01:30:00	0.764657	0.7685802	0.764657	0
2021-07-15 01:35:00	0.763724	0.767694	0.763724	0
2021-07-15 01:40:00	0.762792	0.7668084	0.762792	0
2021-07-15 01:45:00	0.761851	0.7660141	0.761851	0
2021-07-15 01:50:00	0.761401	0.7651754	0.761401	0
2021-07-15 01:55:00	0.760946	0.7644299	0.760946	0
2021-07-15 02:00:00	0.759065	0.7634961	0.759065	0
2021-07-15 02:05:00	0.758599	0.7626106	0.758599	0
2021-07-15 02:10:00	0.757672	0.7617245	0.757672	0
2021-07-15 02:15:00	0.75675	0.7607457	0.75675	0
2021-07-15 02:20:00	0.757225	0.7600025	0.757225	0
2021-07-15 02:25:00	0.755346	0.7591647	0.755346	0
2021-07-15 02:30:00	0.754891	0.7583746	0.754891	0
2021-07-15 02:35:00	0.753953	0.7575848	0.753953	0
2021-07-15 02:40:00	0.75302	0.7567467	0.75302	0
2021-07-15 02:45:00	0.752099	0.755862	0.752099	0
2021-07-15 02:50:00	0.752093	0.7551648	0.752093	0
2021-07-15 02:55:00	0.751169	0.7544218	0.751169	0
2021-07-15 03:00:00	0.750708	0.7537254	0.750708	0
2021-07-15 03:05:00	0.749315	0.7529819	0.749315	0
2021-07-15 03:10:00	0.749307	0.7521901	0.749307	0
2021-07-15 03:15:00	0.747905	0.751446	0.747905	0
2021-07-15 03:20:00	0.748843	0.7508412	0.748843	0
2021-07-15 03:25:00	0.746984	0.7501443	0.746984	0
2021-07-15 03:30:00	0.746964	0.7495387	0.746964	0
2021-07-15 03:35:00	0.746018	0.7489306	0.746018	0
2021-07-15 03:40:00	0.745088	0.7482301	0.745088	0
2021-07-15 03:45:00	0.745105	0.7476237	0.745105	0
2021-07-15 03:50:00	0.744625	0.7470154	0.744625	0
2021-07-15 03:55:00	0.74231	0.7463149	0.74231	0
2021-07-15 04:00:00	0.742319	0.7456161	0.742319	0
2021-07-15 04:05:00	0.741383	0.7449639	0.741383	0
2021-07-15 04:10:00	0.740925	0.7441721	0.740925	0
2021-07-15 04:15:00	0.740451	0.7435188	0.740451	0
2021-07-15 04:20:00	0.739985	0.7428209	0.739985	0
2021-07-15 04:25:00	0.739502	0.7421693	0.739502	0
2021-07-15 04:30:00	0.738572	0.7415177	0.738572	0
2021-07-15 04:35:00	0.737653	0.7407725	0.737653	0
2021-07-15 04:40:00	0.736721	0.7399821	0.736721	0
2021-07-15 04:45:00	0.735777	0.7393288	0.735777	0
2021-07-15 04:50:00	0.734859	0.7385828	0.734859	0
2021-07-15 04:55:00	0.73439	0.7378835	0.73439	0
2021-07-15 05:00:00	0.734401	0.7372311	0.734401	0
2021-07-15 05:05:00	0.733476	0.7365336	0.733476	0
2021-07-15 05:10:00	0.732538	0.7357889	0.732538	0
2021-07-15 05:15:00	0.732533	0.735092	0.732533	0
2021-07-15 05:20:00	0.730668	0.7343016	0.730668	0
2021-07-15 05:25:00	0.731143	0.7336506	0.731143	0
2021-07-15 05:30:00	0.731137	0.7330922	0.731137	0
2021-07-15 05:35:00	0.72928	0.7324425	0.72928	0
2021-07-15 05:40:00	0.728331	0.7317897	0.728331	0
2021-07-15 05:45:00	0.727401	0.7310908	0.727401	0
2021-07-15 05:50:00	0.725525	0.7302032	0.725525	0
2021-07-15 05:55:00	0.725531	0.7294087	0.725531	0
2021-07-15 06:00:00	0.725545	0.7287094	0.725545	0
2021-07-15 06:05:00	0.723691	0.7278252	0.723691	0
2021-07-15 06:10:00	0.722764	0.7270348	0.722764	0
2021-07-15 06:15:00	0.722769	0.7261974	0.722769	0
2021-07-15 06:20:00	0.96677	0.7497607	0.96677	0
2021-07-15 06:25:00	0.958385	0.7726712	0.958385	0
2021-07-15 06:30:00	0.854082	0.7852463	0.854082	0
2021-07-15 06:35:00	0.807496	0.7932558	0.807496	0
2021-07-15 06:40:00	0.782363	0.7989396	0.782363	0
2021-07-15 06:45:00	0.767454	0.8031319	0.767454	0
2021-07-15 06:50:00	0.756742	0.8062516	0.756742	0
2021-07-15 06:55:00	0.751163	0.8089988	0.751163	0
2021-07-15 07:00:00	0.746024	0.8113248	0.746024	0
2021-07-15 07:05:00	0.74231	0.8132789	0.74231	0
2021-07-15 07:10:00	0.739527	0.7905546	0.739527	0
2021-07-15 07:15:00	0.737656	0.7684817	0.737656	0
2021-07-15 07:20:00	0.734859	0.7565594	0.734859	0
2021-07-15 07:25:00	0.732994	0.7491092	0.732994	0
2021-07-15 07:30:00	0.73112	0.7439849	0.73112	0
2021-07-15 07:35:00	0.729261	0.7401656	0.729261	0
2021-07-15 07:40:00	0.72741	0.7372324	0.72741	0
2021-07-15 07:45:00	0.726475	0.7347636	0.726475	0
2021-07-15 07:50:00	0.725553	0.7327165	0.725553	0
2021-07-15 07:55:00	0.721812	0.7306667	0.721812	0
2021-07-15 08:00:00	0.721801	0.7288941	0.721801	0
2021-07-15 08:05:00	0.719944	0.7271229	0.719944	0
2021-07-15 08:10:00	0.718096	0.7254466	0.718096	0
2021-07-15 08:15:00	0.716706	0.7238178	0.716706	0
2021-07-15 08:20:00	0.714841	0.7221899	0.714841	0
2021-07-15 08:25:00	0.712962	0.72056	0.712962	0
2021-07-15 08:30:00	0.712043	0.7190233	0.712043	0
2021-07-15 08:35:00	0.710175	0.7173933	0.710175	0
2021-07-15 08:40:00	0.708299	0.7156679	0.708299	0
2021-07-15 08:45:00	0.706914	0.7141781	0.706914	0
2021-07-15 08:50:00	0.705049	0.7125029	0.705049	0
2021-07-15 08:55:00	0.703198	0.7108283	0.703198	0
2021-07-15 09:00:00	0.70133	0.7091517	0.70133	0
2021-07-15 09:05:00	0.701805	0.7076616	0.701805	0
2021-07-15 09:10:00	0.69946	0.7061235	0.69946	0
2021-07-15 09:15:00	0.699449	0.7047722	0.699449	0
2021-07-15 09:20:00	0.699297	0.7034976	0.699297	0
2021-07-15 09:25:00	0.697824	0.7022625	0.697824	0
2021-07-15 09:30:00	0.696536	0.7010862	0.696536	0
2021-07-15 09:35:00	0.695065	0.6999013	0.695065	0
2021-07-15 09:40:00	0.693614	0.6987578	0.693614	0
2021-07-15 09:45:00	0.692502	0.6976882	0.692502	0
2021-07-15 09:50:00	0.691393	0.6966945	0.691393	0
2021-07-15 09:55:00	0.690469	0.6955609	0.690469	0
2021-07-15 10:00:00	0.689387	0.6945536	0.689387	0
2021-07-15 10:05:00	0.688458	0.6934545	0.688458	0
2021-07-15 10:10:00	0.687531	0.6922779	0.687531	0
2021-07-15 10:15:00	0.686424	0.6911379	0.686424	0
2021-07-15 10:20:00	0.685685	0.6900528	0.685685	0
2021-07-15 10:25:00	0.684579	0.6890042	0.684579	0
2021-07-15 10:30:00	0.68366	0.6880088	0.68366	0
2021-07-15 10:35:00	0.682739	0.6870325	0.682739	0
2021-07-15 10:40:00	0.681635	0.6860567	0.681635	0
2021-07-15 10:45:00	0.680714	0.6850812	0.680714	0
2021-07-15 10:50:00	0.679795	0.684122	0.679795	0
2021-07-15 10:55:00	0.678873	0.6831635	0.678873	0
2021-07-15 11:00:00	0.677955	0.6822059	0.677955	0
2021-07-15 11:05:00	0.677033	0.6812668	0.677033	0
2021-07-15 11:10:00	0.676115	0.6803098	0.676115	0
2021-07-15 11:15:00	0.675011	0.679353	0.675011	0
2021-07-15 11:20:00	0.674275	0.6784145	0.674275	0
2021-07-15 11:25:00	0.673353	0.6774759	0.673353	0
2021-07-15 11:30:00	0.672434	0.6765558	0.672434	0
2021-07-15 11:35:00	0.671331	0.6756175	0.671331	0
2021-07-15 11:40:00	0.670594	0.6746974	0.670594	0
2021-07-15 11:45:00	0.669676	0.6737777	0.669676	0
2021-07-15 11:50:00	0.668776	0.6728598	0.668776	0
2021-07-15 11:55:00	0.667849	0.6719414	0.667849	0
2021-07-15 12:00:00	0.666942	0.6710241	0.666942	0
2021-07-15 12:05:00	0.666197	0.6701427	0.666197	0
2021-07-15 12:10:00	0.66527	0.6692422	0.66527	0
2021-07-15 12:15:00	0.664345	0.6683414	0.664345	0
2021-07-15 12:20:00	0.663424	0.6674404	0.663424	0
2021-07-15 12:25:00	0.662687	0.666576	0.662687	0
2021-07-15 12:30:00	0.661766	0.6656932	0.661766	0
2021-07-15 12:35:00	0.660845	0.6648101	0.660845	0
2021-07-15 12:40:00	0.660108	0.6639433	0.660108	0
2021-07-15 12:45:00	0.659189	0.6630773	0.659189	0
2021-07-15 12:50:00	0.658453	0.6622284	0.658453	0
2021-07-15 12:55:00	0.657716	0.6613803	0.657716	0
2021-07-15 13:00:00	0.656629	0.6605162	0.656629	0
2021-07-15 13:05:00	0.655887	0.6596704	0.655887	0
2021-07-15 13:10:00	0.655147	0.6588427	0.655147	0
2021-07-15 13:15:00	0.654226	0.6579966	0.654226	0
2021-07-15 13:20:00	0.653305	0.6571505	0.653305	0
2021-07-15 13:25:00	0.652607	0.6563267	0.652607	0
2021-07-15 13:30:00	0.651856	0.6555015	0.651856	0
2021-07-15 13:35:00	0.651109	0.6546935	0.651109	0
2021-07-15 13:40:00	0.650184	0.6538666	0.650184	0
2021-07-15 13:45:00	0.649445	0.6530395	0.649445	0
2021-07-15 13:50:00	0.648521	0.6522287	0.648521	0
2021-07-15 13:55:00	0.647784	0.6514184	0.647784	0
2021-07-15 14:00:00	0.64707	0.6506107	0.64707	0
2021-07-15 14:05:00	0.646325	0.6498206	0.646325	0
2021-07-15 14:10:00	0.645583	0.6490484	0.645583	0
2021-07-15 14:15:00	0.644843	0.648272	0.644843	0
2021-07-15 14:20:00	0.643922	0.6474786	0.643922	0
2021-07-15 14:25:00	0.643185	0.6466862	0.643185	0
2021-07-15 14:30:00	0.644104	0.6460782	0.644104	0
2021-07-15 14:35:00	0.643182	0.6454519	0.643182	0
2021-07-15 14:40:00	0.642446	0.6448444	0.642446	0
2021-07-15 14:45:00	0.641527	0.6442187	0.641527	0
2021-07-15 14:50:00	0.64079	0.6435907	0.64079	0
2021-07-15 14:55:00	0.640054	0.6429636	0.640054	0
2021-07-15 15:00:00	0.639135	0.6423188	0.639135	0
2021-07-15 15:05:00	0.638214	0.6416559	0.638214	0
2021-07-15 15:10:00	0.63748	0.6410117	0.63748	0
2021-07-15 15:15:00	0.636743	0.6403675	0.636743	0
2021-07-15 15:20:00	0.635822	0.6395393	0.635822	0
2021-07-15 15:25:00	0.634903	0.6387114	0.634903	0
2021-07-15 15:30:00	0.634166	0.6378834	0.634166	0
2021-07-15 15:35:00	0.633248	0.6370555	0.633248	0
2021-07-15 15:40:00	0.632511	0.6362276	0.632511	0
2021-07-15 15:45:00	0.631593	0.6353815	0.631593	0
2021-07-15 15:50:00	0.630856	0.6345536	0.630856	0
2021-07-15 15:55:00	0.630119	0.6337441	0.630119	0
2021-07-15 16:00:00	0.629201	0.6329162	0.629201	0
2021-07-15 16:05:00	0.628279	0.6320698	0.628279	0
2021-07-15 16:10:00	0.627727	0.6312603	0.627727	0
2021-07-15 16:15:00	0.626828	0.6304528	0.626828	0
2021-07-15 16:20:00	0.626086	0.6296448	0.626086	0
2021-07-15 16:25:00	0.625346	0.6288546	0.625346	0
2021-07-15 16:30:00	0.624607	0.6280642	0.624607	0
2021-07-15 16:35:00	0.623683	0.6272732	0.623683	0
2021-07-15 16:40:00	0.622946	0.6264822	0.622946	0
2021-07-15 16:45:00	0.622028	0.6256731	0.622028	0
2021-07-15 16:50:00	0.621291	0.6248821	0.621291	0
2021-07-15 16:55:00	0.620574	0.6241116	0.620574	0
2021-07-15 17:00:00	0.619832	0.6233221	0.619832	0
2021-07-15 17:05:00	0.619106	0.6225499	0.619106	0
2021-07-15 17:10:00	0.618361	0.6217774	0.618361	0
2021-07-15 17:15:00	0.617619	0.6210047	0.617619	0
2021-07-15 17:20:00	0.616695	0.6202135	0.616695	0
2021-07-15 17:25:00	0.615958	0.619441	0.615958	0
2021-07-15 17:30:00	0.615037	0.6186501	0.615037	0
2021-07-15 17:35:00	0.614482	0.6178955	0.614482	0
2021-07-15 17:40:00	0.613765	0.6171429	0.613765	0
2021-07-15 17:45:00	0.61302	0.6163875	0.61302	0
2021-07-15 17:50:00	0.612465	0.6156508	0.612465	0
2021-07-15 17:55:00	0.611541	0.6148943	0.611541	0
2021-07-15 18:00:00	0.610805	0.6141387	0.610805	0
2021-07-15 18:05:00	0.610068	0.6133836	0.610068	0
2021-07-15 18:10:00	0.609331	0.6126472	0.609331	0
2021-07-15 18:15:00	0.608595	0.6119109	0.608595	0
2021-07-15 18:20:00	0.60806	0.6112132	0.60806	0
2021-07-15 18:25:00	0.607133	0.6104783	0.607133	0
2021-07-15 18:30:00	0.606578	0.6097596	0.606578	0
2021-07-15 18:35:00	0.60567	0.6090246	0.60567	0
2021-07-15 18:40:00	0.605113	0.6082894	0.605113	0
2021-07-15 18:45:00	0.604371	0.6075724	0.604371	0
2021-07-15 18:50:00	0.603632	0.6068551	0.603632	0
2021-07-15 18:55:00	0.602895	0.6061378	0.602895	0
2021-07-15 19:00:00	0.602341	0.6054388	0.602341	0
2021-07-15 19:05:00	0.601604	0.6047397	0.601604	0
2021-07-15 19:10:00	0.600867	0.6040204	0.600867	0
2021-07-15 19:15:00	0.600316	0.6033387	0.600316	0
2021-07-15 19:20:00	0.599579	0.6026388	0.599579	0
2021-07-15 19:25:00	0.598845	0.6019563	0.598845	0
2021-07-15 19:30:00	0.598108	0.6012558	0.598108	0
2021-07-15 19:35:00	0.597557	0.6005744	0.597557	0
2021-07-15 19:40:00	0.59682	0.5998932	0.59682	0
2021-07-15 19:45:00	0.596268	0.5992305	0.596268	0
2021-07-15 19:50:00	0.595532	0.5985496	0.595532	0
2021-07-15 19:55:00	0.594795	0.5978687	0.594795	0
2021-07-15 20:00:00	0.594081	0.5971901	0.594081	0
2021-07-15 20:05:00	0.593338	0.5964923	0.593338	0
2021-07-15 20:10:00	0.592781	0.5958125	0.592781	0
2021-07-15 20:15:00	0.59224	0.595152	0.59224	0
2021-07-15 20:20:00	0.591518	0.594493	0.591518	0
2021-07-15 20:25:00	0.590955	0.5938328	0.590955	0
2021-07-15 20:30:00	0.59021	0.5931718	0.59021	0
2021-07-15 20:35:00	0.589653	0.5925103	0.589653	0
2021-07-15 20:40:00	0.588913	0.5918484	0.588913	0
2021-07-15 20:45:00	0.588361	0.591205	0.588361	0
2021-07-15 20:50:00	0.587807	0.5905776	0.587807	0
2021-07-15 20:55:00	0.58707	0.5899508	0.58707	0
2021-07-15 21:00:00	0.586334	0.5893061	0.586334	0
2021-07-15 21:05:00	0.585967	0.5886788	0.585967	0
2021-07-15 21:10:00	0.58523	0.58805	0.58523	0
2021-07-15 21:15:00	0.584494	0.5874039	0.584494	0
2021-07-15 21:20:00	0.583942	0.5867771	0.583942	0
2021-07-15 21:25:00	0.58339	0.5861508	0.58339	0
2021-07-15 21:30:00	0.582838	0.5855433	0.582838	0
2021-07-15 21:35:00	0.582286	0.5849358	0.582286	0
2021-07-15 21:40:00	0.58155	0.5843101	0.58155	0
2021-07-15 21:45:00	0.581183	0.5837214	0.581183	0
2021-07-15 21:50:00	0.580463	0.5831343	0.580463	0
2021-07-15 21:55:00	0.579906	0.5825282	0.579906	0
2021-07-15 22:00:00	0.579348	0.58194	0.579348	0
2021-07-15 22:05:00	0.578794	0.58137	0.578794	0
2021-07-15 22:10:00	0.578242	0.5808	0.578242	0
2021-07-15 22:15:00	0.577505	0.5802115	0.577505	0
2021-07-15 22:20:00	0.57697	0.5796247	0.57697	0
2021-07-15 22:25:00	0.576427	0.5790388	0.576427	0
2021-07-15 22:30:00	0.575864	0.5784702	0.575864	0
2021-07-15 22:35:00	0.575307	0.5778826	0.575307	0
2021-07-15 22:40:00	0.574749	0.5773112	0.574749	0
2021-07-15 22:45:00	0.574195	0.5767401	0.574195	0
2021-07-15 22:50:00	0.573458	0.5761511	0.573458	0
2021-07-15 22:55:00	0.573105	0.5755822	0.573105	0
2021-07-15 23:00:00	0.57273	0.575031	0.57273	0
2021-07-15 23:05:00	0.57199	0.5744795	0.57199	0
2021-07-15 23:10:00	0.571436	0.5739261	0.571436	0
2021-07-15 23:15:00	0.570881	0.5733715	0.570881	0
2021-07-15 23:20:00	0.570515	0.5728366	0.570515	0
2021-07-15 23:25:00	0.569778	0.5722837	0.569778	0
2021-07-15 23:30:00	0.569408	0.5717496	0.569408	0
2021-07-15 23:35:00	0.568856	0.5712157	0.568856	0
2021-07-15 23:40:00	0.568487	0.5707186	0.568487	0
2021-07-15 23:45:00	0.567935	0.5702016	0.567935	0
2021-07-15 23:50:00	0.567383	0.5696669	0.567383	0
2021-07-15 23:55:00	0.566831	0.569151	0.566831	0
2021-07-16 00:00:00	0.56628	0.5686354	0.56628	0
2021-07-16 00:05:00	0.565913	0.5681386	0.565913	0
2021-07-16 00:10:00	0.565361	0.5676232	0.565361	0
2021-07-16 00:15:00	0.564809	0.5671263	0.564809	0
2021-07-16 00:20:00	0.564257	0.5666112	0.564257	0
2021-07-16 00:25:00	0.563904	0.566116	0.563904	0
2021-07-16 00:30:00	0.563162	0.5655835	0.563162	0
2021-07-16 00:35:00	0.56279	0.565069	0.56279	0
2021-07-16 00:40:00	0.56242	0.5645727	0.56242	0
2021-07-16 00:45:00	0.561683	0.5640579	0.561683	0
2021-07-16 00:50:00	0.561132	0.5635431	0.561132	0
2021-07-16 00:55:00	0.560781	0.5630299	0.560781	0
2021-07-16 01:00:00	0.560221	0.5625159	0.560221	0
2021-07-16 01:05:00	0.559863	0.5620213	0.559863	0
2021-07-16 01:10:00	0.559303	0.5615259	0.559303	0
2021-07-16 01:15:00	0.558745	0.56101	0.558745	0
2021-07-16 01:20:00	0.558376	0.5605314	0.558376	0
2021-07-16 01:25:00	0.557821	0.5600345	0.557821	0
2021-07-16 01:30:00	0.557286	0.5595211	0.557286	0
2021-07-16 01:35:00	0.556911	0.5590439	0.556911	0
2021-07-16 01:40:00	0.556538	0.5585845	0.556538	0
2021-07-16 01:45:00	0.555984	0.5581048	0.555984	0
2021-07-16 01:50:00	0.555614	0.5576441	0.555614	0
2021-07-16 01:55:00	0.555059	0.5571637	0.555059	0
2021-07-16 02:00:00	0.554706	0.556704	0.554706	0
2021-07-16 02:05:00	0.554331	0.5562626	0.554331	0
2021-07-16 02:10:00	0.553777	0.5558027	0.553777	0
2021-07-16 02:15:00	0.553407	0.5553613	0.553407	0
2021-07-16 02:20:00	0.552852	0.5549179	0.552852	0
2021-07-16 02:25:00	0.552483	0.5544751	0.552483	0
2021-07-16 02:30:00	0.551931	0.5540144	0.551931	0
2021-07-16 02:35:00	0.551561	0.5535721	0.551561	0
2021-07-16 02:40:00	0.551208	0.5531315	0.551208	0
2021-07-16 02:45:00	0.550651	0.5526907	0.550651	0
2021-07-16 02:50:00	0.550281	0.5522482	0.550281	0
2021-07-16 02:55:00	0.549911	0.5518062	0.549911	0
2021-07-16 03:00:00	0.549357	0.5513642	0.549357	0
2021-07-16 03:05:00	0.548987	0.5509222	0.548987	0
2021-07-16 03:10:00	0.548436	0.5504806	0.548436	0
2021-07-16 03:15:00	0.548066	0.5500389	0.548066	0
2021-07-16 03:20:00	0.547699	0.5496157	0.547699	0
2021-07-16 03:25:00	0.547329	0.5491925	0.547329	0
2021-07-16 03:30:00	0.546777	0.5487494	0.546777	0
2021-07-16 03:35:00	0.546226	0.5483069	0.546226	0
2021-07-16 03:40:00	0.545859	0.5478647	0.545859	0
2021-07-16 03:45:00	0.545492	0.5474228	0.545492	0
2021-07-16 03:50:00	0.545122	0.5469993	0.545122	0
2021-07-16 03:55:00	0.544755	0.5465761	0.544755	0
2021-07-16 04:00:00	0.544402	0.5461727	0.544402	0
2021-07-16 04:05:00	0.545514	0.5459175	0.545514	0
2021-07-16 04:10:00	0.545139	0.5456615	0.545139	0
2021-07-16 04:15:00	0.544783	0.5454069	0.544783	0
2021-07-16 04:20:00	0.544234	0.5451526	0.544234	0
2021-07-16 04:25:00	0.543671	0.5448971	0.543671	0
2021-07-16 04:30:00	0.543296	0.5446408	0.543296	0
2021-07-16 04:35:00	0.542937	0.5443853	0.542937	0
2021-07-16 04:40:00	0.542377	0.5441108	0.542377	0
2021-07-16 04:45:00	0.542005	0.5438358	0.542005	0
2021-07-16 04:50:00	0.541632	0.5435588	0.541632	0
2021-07-16 04:55:00	0.541097	0.5431171	0.541097	0
2021-07-16 05:00:00	0.540722	0.5426754	0.540722	0
2021-07-16 05:05:00	0.540164	0.5422135	0.540164	0
2021-07-16 05:10:00	0.539792	0.5417693	0.539792	0
2021-07-16 05:15:00	0.53924	0.5413262	0.53924	0
2021-07-16 05:20:00	0.538871	0.5408837	0.538871	0
2021-07-16 05:25:00	0.538501	0.5404401	0.538501	0
2021-07-16 05:30:00	0.538131	0.5400155	0.538131	0
2021-07-16 05:35:00	0.537411	0.5395561	0.537411	0
2021-07-16 05:40:00	0.537036	0.5390965	0.537036	0
2021-07-16 05:45:00	0.536495	0.5386363	0.536495	0
2021-07-16 05:50:00	0.53612	0.5381761	0.53612	0
2021-07-16 05:55:00	0.535565	0.5377162	0.535565	0
2021-07-16 06:00:00	0.535193	0.5372563	0.535193	0
2021-07-16 06:05:00	0.534837	0.536816	0.534837	0
2021-07-16 06:10:00	0.534462	0.5363751	0.534462	0
2021-07-16 06:15:00	0.0170441	0.48422941	0.534087	0.5170429	*
2021-07-16 06:20:00	0.0170112	0.43211743	0.5340541	0.5170429
2021-07-16 06:25:00	0.0169673	0.38007306	0.5340102	0.5170429
2021-07-16 06:30:00	0.0169178	0.32806124	0.5339607	0.5170429
2021-07-16 06:35:00	0.0169672	0.27610846	0.5340101	0.5170429
2021-07-16 06:40:00	0.0172304	0.2242195	0.5342733	0.5170429
2021-07-16 06:45:00	0.0170987	0.17237287	0.5341416	0.5170429
2021-07-16 06:50:00	0.0171744	0.12057101	0.5342173	0.5170429
2021-07-16 06:55:00	0.0171536	0.06880267	0.5341965	0.5170429
2021-07-16 07:00:00	0.0172524	0.01708171	0.5342953	0.5170429
2021-07-16 07:05:00	0.0170714	0.01708444	0.5341143	0.5170429
2021-07-16 07:10:00	0.0171977	0.01710309	0.5342406	0.5170429
2021-07-16 07:15:00	0.0172855	0.01713491	0.5343284	0.5170429
2021-07-16 07:20:00	0.0173074	0.01717387	0.5343503	0.5170429
2021-07-16 07:25:00	0.0174061	0.01721776	0.534449	0.5170429
2021-07-16 07:30:00	0.0173732	0.01723204	0.5344161	0.5170429
2021-07-16 07:35:00	0.0173513	0.0172573	0.5343942	0.5170429
2021-07-16 07:40:00	0.0174446	0.01728432	0.5344875	0.5170429
2021-07-16 07:45:00	0.0173624	0.0173052	0.5344053	0.5170429
2021-07-16 07:50:00	0.0173788	0.01731784	0.5344217	0.5170429
2021-07-16 07:55:00	0.0173788	0.01734858	0.5344217	0.5170429
2021-07-16 08:00:00	0.0173843	0.01736724	0.5344272	0.5170429
2021-07-16 08:05:00	0.01745	0.01738369	0.5344929	0.5170429
2021-07-16 08:10:00	0.0173677	0.01738972	0.5344106	0.5170429
2021-07-16 08:15:00	0.0173621	0.01738532	0.534405	0.5170429
2021-07-16 08:20:00	0.0175431	0.01740231	0.534586	0.5170429
2021-07-16 08:25:00	0.0174498	0.01741216	0.5344927	0.5170429
2021-07-16 08:30:00	0.0173401	0.01740171	0.534383	0.5170429
2021-07-16 08:35:00	0.0174059	0.01740606	0.5344488	0.5170429
2021-07-16 08:40:00	0.0175156	0.01741974	0.5345585	0.5170429
2021-07-16 08:45:00	0.0173949	0.01742135	0.5344378	0.5170429
2021-07-16 08:50:00	0.0172852	0.01741144	0.5343281	0.5170429
2021-07-16 08:55:00	0.0174881	0.01741525	0.534531	0.5170429
2021-07-16 09:00:00	0.0173235	0.01741083	0.5343664	0.5170429
2021-07-16 09:05:00	0.0173382	0.01740844	0.5343811	0.5170429
2021-07-16 09:10:00	0.01734	0.01738813	0.5343829	0.5170429
2021-07-16 09:15:00	0.0175155	0.0173947	0.5345584	0.5170429
2021-07-16 09:20:00	0.0174003	0.01740072	0.5344432	0.5170429
2021-07-16 09:25:00	0.0174168	0.01740181	0.5344597	0.5170429
2021-07-16 09:30:00	0.0174113	0.01739138	0.5344542	0.5170429
2021-07-16 09:35:00	0.0174387	0.01739576	0.5344816	0.5170429
2021-07-16 09:40:00	0.0174936	0.0174166	0.5345365	0.5170429
2021-07-16 09:45:00	0.0175046	0.01741825	0.5345475	0.5170429
2021-07-16 09:50:00	0.0174443	0.01743033	0.5344872	0.5170429
2021-07-16 09:55:00	0.0173676	0.01743327	0.5344105	0.5170429
2021-07-16 10:00:00	0.0175323	0.0174525	0.5345752	0.5170429
2021-07-16 10:05:00	0.0174007	0.01744102	0.5344436	0.5170429
2021-07-16 10:10:00	0.0173294	0.01743393	0.5343723	0.5170429
2021-07-16 10:15:00	0.0174446	0.01743671	0.5344875	0.5170429
2021-07-16 10:20:00	0.0174172	0.0174373	0.5344601	0.5170429
2021-07-16 10:25:00	0.017494	0.01744283	0.5345369	0.5170429
2021-07-16 10:30:00	0.0174555	0.01743902	0.5344984	0.5170429
2021-07-16 10:35:00	0.0174007	0.01742863	0.5344436	0.5170429
2021-07-16 10:40:00	0.0173678	0.01742098	0.5344107	0.5170429
2021-07-16 10:45:00	0.0173842	0.01742264	0.5344271	0.5170429
2021-07-16 10:50:00	0.0173622	0.01740563	0.5344051	0.5170429
2021-07-16 10:55:00	0.0173732	0.01740288	0.5344161	0.5170429
2021-07-16 11:00:00	0.0174829	0.01741823	0.5345258	0.5170429
2021-07-16 11:05:00	0.0174665	0.01742042	0.5345094	0.5170429
2021-07-16 11:10:00	0.0174611	0.01742481	0.534504	0.5170429
2021-07-16 11:15:00	0.0173624	0.01741165	0.5344053	0.5170429
2021-07-16 11:20:00	0.0173294	0.01739904	0.5343723	0.5170429
2021-07-16 11:25:00	0.0173349	0.01739246	0.5343778	0.5170429
2021-07-16 11:30:00	0.0173513	0.01739081	0.5343942	0.5170429
2021-07-16 11:35:00	0.0173841	0.0173908	0.534427	0.5170429
2021-07-16 11:40:00	0.0173512	0.0173897	0.5343941	0.5170429
2021-07-16 11:45:00	0.0172579	0.01737817	0.5343008	0.5170429
2021-07-16 11:50:00	0.017203	0.01735018	0.5342459	0.5170429
2021-07-16 11:55:00	0.0172854	0.01733207	0.5343283	0.5170429
2021-07-16 12:00:00	0.0171977	0.01730573	0.5342406	0.5170429
2021-07-16 12:05:00	0.0172032	0.01728981	0.5342461	0.5170429
2021-07-16 12:10:00	0.0173294	0.01728981	0.5343723	0.5170429
2021-07-16 12:15:00	0.0173459	0.01729091	0.5343888	0.5170429
2021-07-16 12:20:00	0.0173075	0.01728653	0.5343504	0.5170429
2021-07-16 12:25:00	0.0172636	0.01727448	0.5343065	0.5170429
2021-07-16 12:30:00	0.0172855	0.01726791	0.5343284	0.5170429
2021-07-16 12:35:00	0.017291	0.01727122	0.5343339	0.5170429
2021-07-16 12:40:00	0.0172415	0.01727507	0.5342844	0.5170429
2021-07-16 12:45:00	0.0172799	0.01727452	0.5343228	0.5170429
2021-07-16 12:50:00	0.0173128	0.01728603	0.5343557	0.5170429
2021-07-16 12:55:00	0.017258	0.01729151	0.5343009	0.5170429
2021-07-16 13:00:00	0.0172689	0.01728546	0.5343118	0.5170429
2021-07-16 13:05:00	0.0172305	0.01727392	0.5342734	0.5170429
2021-07-16 13:10:00	0.0173183	0.017275	0.5343612	0.5170429
2021-07-16 13:15:00	0.0171593	0.01726457	0.5342022	0.5170429
2021-07-16 13:20:00	0.0171758	0.0172536	0.5342187	0.5170429
2021-07-16 13:25:00	0.0171869	0.01724319	0.5342298	0.5170429
2021-07-16 13:30:00	0.017209	0.01723994	0.5342519	0.5170429
2021-07-16 13:35:00	0.017231	0.01723505	0.5342739	0.5170429
2021-07-16 13:40:00	0.0172748	0.01723125	0.5343177	0.5170429
2021-07-16 13:45:00	0.017187	0.01722415	0.5342299	0.5170429
2021-07-16 13:50:00	0.0170992	0.01720718	0.5341421	0.5170429
2021-07-16 13:55:00	0.0171815	0.01720228	0.5342244	0.5170429
2021-07-16 14:00:00	0.0171759	0.01718804	0.5342188	0.5170429
2021-07-16 14:05:00	0.0171868	0.01719079	0.5342297	0.5170429
2021-07-16 14:10:00	0.0170496	0.01717817	0.5340925	0.5170429
2021-07-16 14:15:00	0.0170825	0.01716773	0.5341254	0.5170429
2021-07-16 14:20:00	0.0170879	0.01715562	0.5341308	0.5170429
2021-07-16 14:25:00	0.0170933	0.01714185	0.5341362	0.5170429
2021-07-16 14:30:00	0.0171262	0.01712699	0.5341691	0.5170429
2021-07-16 14:35:00	0.0171865	0.01712694	0.5342294	0.5170429
2021-07-16 14:40:00	0.0171481	0.01713183	0.534191	0.5170429
2021-07-16 14:45:00	0.0171098	0.01712466	0.5341527	0.5170429
2021-07-16 14:50:00	0.0170934	0.01711641	0.5341363	0.5170429
2021-07-16 14:55:00	0.0170769	0.01710542	0.5341198	0.5170429
2021-07-16 15:00:00	0.0171812	0.01711858	0.5342241	0.5170429
2021-07-16 15:05:00	0.0171099	0.01712132	0.5341528	0.5170429
2021-07-16 15:10:00	0.017088	0.01712133	0.5341309	0.5170429
2021-07-16 15:15:00	0.0170661	0.01711861	0.534109	0.5170429
2021-07-16 15:20:00	0.0169016	0.01709615	0.5339445	0.5170429
2021-07-16 15:25:00	0.0170717	0.01708467	0.5341146	0.5170429
2021-07-16 15:30:00	0.0170224	0.0170721	0.5340653	0.5170429
2021-07-16 15:35:00	0.0171102	0.01707214	0.5341531	0.5170429
2021-07-16 15:40:00	0.0170992	0.01707272	0.5341421	0.5170429
2021-07-16 15:45:00	0.0171759	0.01708262	0.5342188	0.5170429
2021-07-16 15:50:00	0.0170826	0.01707276	0.5341255	0.5170429
2021-07-16 15:55:00	0.0170387	0.01706564	0.5340816	0.5170429
2021-07-16 16:00:00	0.0170552	0.01706236	0.5340981	0.5170429
2021-07-16 16:05:00	0.0170441	0.01706016	0.534087	0.5170429
2021-07-16 16:10:00	0.01711	0.017081	0.5341529	0.5170429
2021-07-16 16:15:00	0.0171813	0.01709196	0.5342242	0.5170429
2021-07-16 16:20:00	0.0170277	0.01709249	0.5340706	0.5170429
2021-07-16 16:25:00	0.0170551	0.01708698	0.534098	0.5170429
2021-07-16 16:30:00	0.0170166	0.01707872	0.5340595	0.5170429
2021-07-16 16:35:00	0.0169672	0.01705785	0.5340101	0.5170429
2021-07-16 16:40:00	0.017044	0.01705399	0.5340869	0.5170429
2021-07-16 16:45:00	0.0170549	0.01705561	0.5340978	0.5170429
2021-07-16 16:50:00	0.0171317	0.01706326	0.5341746	0.5170429
2021-07-16 16:55:00	0.0171042	0.01706927	0.5341471	0.5170429
2021-07-16 17:00:00	0.017148	0.01707307	0.5341909	0.5170429
2021-07-16 17:05:00	0.0171042	0.01706536	0.5341471	0.5170429
2021-07-16 17:10:00	0.0170712	0.01706971	0.5341141	0.5170429
2021-07-16 17:15:00	0.0170986	0.01707406	0.5341415	0.5170429
2021-07-16 17:20:00	0.0170383	0.01707623	0.5340812	0.5170429
2021-07-16 17:25:00	0.0171425	0.01709376	0.5341854	0.5170429
2021-07-16 17:30:00	0.0171535	0.01710471	0.5341964	0.5170429
2021-07-16 17:35:00	0.0171426	0.01711348	0.5341855	0.5170429
2021-07-16 17:40:00	0.0172194	0.01712225	0.5342623	0.5170429
2021-07-16 17:45:00	0.0172414	0.01713597	0.5342843	0.5170429
2021-07-16 17:50:00	0.0171043	0.0171316	0.5341472	0.5170429
2021-07-16 17:55:00	0.0171427	0.01713545	0.5341856	0.5170429
2021-07-16 18:00:00	0.0171703	0.01714536	0.5342132	0.5170429
2021-07-16 18:05:00	0.0170881	0.01714431	0.534131	0.5170429
2021-07-16 18:10:00	0.0170826	0.01714874	0.5341255	0.5170429
2021-07-16 18:15:00	0.01711	0.01714549	0.5341529	0.5170429
2021-07-16 18:20:00	0.0171566	0.0171458	0.5341995	0.5170429
2021-07-16 18:25:00	0.0172582	0.01715736	0.5343011	0.5170429
2021-07-16 18:30:00	0.0172692	0.01716234	0.5343121	0.5170429
2021-07-16 18:35:00	0.0172254	0.01716074	0.5342683	0.5170429
2021-07-16 18:40:00	0.0170938	0.01715969	0.5341367	0.5170429
2021-07-16 18:45:00	0.0172145	0.01716687	0.5342574	0.5170429
2021-07-16 18:50:00	0.017209	0.01717074	0.5342519	0.5170429
2021-07-16 18:55:00	0.0171706	0.01717899	0.5342135	0.5170429
2021-07-16 19:00:00	0.0171817	0.0171889	0.5342246	0.5170429
2021-07-16 19:05:00	0.0172751	0.01720541	0.534318	0.5170429
2021-07-16 19:10:00	0.0171874	0.01720849	0.5342303	0.5170429
2021-07-16 19:15:00	0.0172148	0.01720415	0.5342577	0.5170429
2021-07-16 19:20:00	0.0173244	0.01720967	0.5343673	0.5170429
2021-07-16 19:25:00	0.0172365	0.01721078	0.5342794	0.5170429
2021-07-16 19:30:00	0.0171102	0.01721242	0.5341531	0.5170429
2021-07-16 19:35:00	0.0171211	0.01720308	0.534164	0.5170429
2021-07-16 19:40:00	0.0171649	0.01719867	0.5342078	0.5170429
2021-07-16 19:45:00	0.0171813	0.01719974	0.5342242	0.5170429
2021-07-16 19:50:00	0.0171319	0.01719476	0.5341748	0.5170429
2021-07-16 19:55:00	0.0171373	0.01718098	0.5341802	0.5170429
2021-07-16 20:00:00	0.0171812	0.01718036	0.5342241	0.5170429
2021-07-16 20:05:00	0.0171647	0.01717535	0.5342076	0.5170429
2021-07-16 20:10:00	0.0172471	0.01716762	0.53429	0.5170429
2021-07-16 20:15:00	0.0172252	0.01716649	0.5342681	0.5170429
2021-07-16 20:20:00	0.0172636	0.01718183	0.5343065	0.5170429
2021-07-16 20:25:00	0.0172308	0.0171928	0.5342737	0.5170429
2021-07-16 20:30:00	0.0172308	0.01719939	0.5342737	0.5170429
2021-07-16 20:35:00	0.0172089	0.01720215	0.5342518	0.5170429
2021-07-16 20:40:00	0.0171924	0.0172082	0.5342353	0.5170429
2021-07-16 20:45:00	0.0172417	0.01721864	0.5342846	0.5170429
2021-07-16 20:50:00	0.0171813	0.01721865	0.5342242	0.5170429
2021-07-16 20:55:00	0.0172361	0.01722579	0.534279	0.5170429
2021-07-16 21:00:00	0.0172032	0.0172214	0.5342461	0.5170429
2021-07-16 21:05:00	0.0172197	0.01722085	0.5342626	0.5170429
2021-07-16 21:10:00	0.0173458	0.01722907	0.5343887	0.5170429
2021-07-16 21:15:00	0.0172525	0.01723124	0.5342954	0.5170429
2021-07-16 21:20:00	0.0172196	0.01723012	0.5342625	0.5170429
2021-07-16 21:25:00	0.0172032	0.01722955	0.5342461	0.5170429
2021-07-16 21:30:00	0.0172362	0.01723393	0.5342791	0.5170429
2021-07-16 21:35:00	0.017121	0.01722186	0.5341639	0.5170429
2021-07-16 21:40:00	0.017099	0.01721363	0.5341419	0.5170429
2021-07-16 21:45:00	0.0171758	0.0172076	0.5342187	0.5170429
2021-07-16 21:50:00	0.0172196	0.01720924	0.5342625	0.5170429
2021-07-16 21:55:00	0.0171922	0.01720649	0.5342351	0.5170429
2021-07-16 22:00:00	0.0172524	0.01719715	0.5342953	0.5170429
2021-07-16 22:05:00	0.0171866	0.01719056	0.5342295	0.5170429
2021-07-16 22:10:00	0.017225	0.0171911	0.5342679	0.5170429
2021-07-16 22:15:00	0.0172306	0.01719384	0.5342735	0.5170429
2021-07-16 22:20:00	0.017269	0.01719712	0.5343119	0.5170429
2021-07-16 22:25:00	0.0172471	0.01720973	0.53429	0.5170429
2021-07-16 22:30:00	0.0172252	0.01722235	0.5342681	0.5170429
2021-07-16 22:35:00	0.0171922	0.01722399	0.5342351	0.5170429
2021-07-16 22:40:00	0.0172141	0.01722344	0.534257	0.5170429
2021-07-16 22:45:00	0.017077	0.01721192	0.5341199	0.5170429
2021-07-16 22:50:00	0.0171757	0.01720425	0.5342186	0.5170429
2021-07-16 22:55:00	0.0172087	0.01720646	0.5342516	0.5170429
2021-07-16 23:00:00	0.0172086	0.01720482	0.5342515	0.5170429
2021-07-16 23:05:00	0.017225	0.01720426	0.5342679	0.5170429
2021-07-16 23:10:00	0.0172415	0.01720151	0.5342844	0.5170429
2021-07-16 23:15:00	0.0172306	0.01719986	0.5342735	0.5170429
2021-07-16 23:20:00	0.0172361	0.01720095	0.534279	0.5170429
2021-07-16 23:25:00	0.0171868	0.01720041	0.5342297	0.5170429
2021-07-16 23:30:00	0.0171868	0.01719768	0.5342297	0.5170429
2021-07-16 23:35:00	0.0171539	0.01720537	0.5341968	0.5170429
2021-07-16 23:40:00	0.017154	0.0172032	0.5341969	0.5170429
2021-07-16 23:45:00	0.0171541	0.01719774	0.534197	0.5170429
2021-07-16 23:50:00	0.0171651	0.01719339	0.534208	0.5170429
2021-07-16 23:55:00	0.0170938	0.01718027	0.5341367	0.5170429
2021-07-17 00:00:00	0.0170993	0.01716605	0.5341422	0.5170429
2021-07-17 00:05:00	0.0171651	0.0171595	0.534208	0.5170429
2021-07-17 00:10:00	0.0171377	0.01714966	0.5341806	0.5170429
2021-07-17 00:15:00	0.0171212	0.0171431	0.5341641	0.5170429
2021-07-17 00:20:00	0.017187	0.01714312	0.5342299	0.5170429
2021-07-17 00:25:00	0.017187	0.01714643	0.5342299	0.5170429
2021-07-17 00:30:00	0.017176	0.01714863	0.5342189	0.5170429
2021-07-17 00:35:00	0.0172144	0.01715466	0.5342573	0.5170429
2021-07-17 00:40:00	0.0172035	0.0171585	0.5342464	0.5170429
2021-07-17 00:45:00	0.0172199	0.01717111	0.5342628	0.5170429
2021-07-17 00:50:00	0.0172363	0.01718481	0.5342792	0.5170429
2021-07-17 00:55:00	0.0172307	0.01719137	0.5342736	0.5170429
2021-07-17 01:00:00	0.0171538	0.01719298	0.5341967	0.5170429
2021-07-17 01:05:00	0.0172361	0.01720447	0.534279	0.5170429
2021-07-17 01:10:00	0.0171811	0.01720388	0.534224	0.5170429
2021-07-17 01:15:00	0.0170988	0.01719506	0.5341417	0.5170429
2021-07-17 01:20:00	0.0171646	0.01719392	0.5342075	0.5170429
2021-07-17 01:25:00	0.0171976	0.01719224	0.5342405	0.5170429
2021-07-17 01:30:00	0.0171648	0.01718837	0.5342077	0.5170429
2021-07-17 01:35:00	0.0171045	0.01717683	0.5341474	0.5170429
2021-07-17 01:40:00	0.0171429	0.01716749	0.5341858	0.5170429
2021-07-17 01:45:00	0.0170935	0.01715377	0.5341364	0.5170429
2021-07-17 01:50:00	0.0171099	0.01714938	0.5341528	0.5170429
2021-07-17 01:55:00	0.0171482	0.01714059	0.5341911	0.5170429
2021-07-17 02:00:00	0.0170933	0.01713181	0.5341362	0.5170429
2021-07-17 02:05:00	0.0170659	0.01712852	0.5341088	0.5170429
2021-07-17 02:10:00	0.0170605	0.01711811	0.5341034	0.5170429
2021-07-17 02:15:00	0.017055	0.01710385	0.5340979	0.5170429
2021-07-17 02:20:00	0.0171976	0.01710713	0.5342405	0.5170429
2021-07-17 02:25:00	0.0171373	0.01711041	0.5341802	0.5170429
2021-07-17 02:30:00	0.0171373	0.01710985	0.5341802	0.5170429
2021-07-17 02:35:00	0.017055	0.017106	0.5340979	0.5170429
2021-07-17 02:40:00	0.0171099	0.017106	0.5341528	0.5170429
2021-07-17 02:45:00	0.0171318	0.01710436	0.5341747	0.5170429
2021-07-17 02:50:00	0.0171537	0.0171104	0.5341966	0.5170429
2021-07-17 02:55:00	0.0171317	0.01711698	0.5341746	0.5170429
2021-07-17 03:00:00	0.0171207	0.017123	0.5341636	0.5170429
2021-07-17 03:05:00	0.0171481	0.01713231	0.534191	0.5170429
2021-07-17 03:10:00	0.0172468	0.01713723	0.5342897	0.5170429
2021-07-17 03:15:00	0.0172085	0.01714435	0.5342514	0.5170429
2021-07-17 03:20:00	0.0172085	0.01715147	0.5342514	0.5170429
2021-07-17 03:25:00	0.0172963	0.0171756	0.5343392	0.5170429
2021-07-17 03:30:00	0.017247	0.01718931	0.5342899	0.5170429
2021-07-17 03:35:00	0.0171702	0.01719315	0.5342131	0.5170429
2021-07-17 03:40:00	0.0172087	0.01719865	0.5342516	0.5170429
2021-07-17 03:45:00	0.0171538	0.01720086	0.5341967	0.5170429
2021-07-17 03:50:00	0.0171648	0.01720527	0.5342077	0.5170429
2021-07-17 03:55:00	0.0172307	0.01721353	0.5342736	0.5170429
2021-07-17 04:00:00	0.0171979	0.01720864	0.5342408	0.5170429
2021-07-17 04:05:00	0.0170937	0.01719716	0.5341366	0.5170429
2021-07-17 04:10:00	0.0171322	0.01718953	0.5341751	0.5170429
2021-07-17 04:15:00	0.017165	0.0171764	0.5342079	0.5170429
2021-07-17 04:20:00	0.0171815	0.01716985	0.5342244	0.5170429
2021-07-17 04:25:00	0.0171156	0.01716439	0.5341585	0.5170429
2021-07-17 04:30:00	0.0170333	0.01714685	0.5340762	0.5170429
2021-07-17 04:35:00	0.0170607	0.01713754	0.5341036	0.5170429
2021-07-17 04:40:00	0.0170716	0.01712822	0.5341145	0.5170429
2021-07-17 04:45:00	0.017088	0.01711395	0.5341309	0.5170429
2021-07-17 04:50:00	0.0171209	0.01710625	0.5341638	0.5170429
2021-07-17 04:55:00	0.017099	0.01710678	0.5341419	0.5170429
2021-07-17 05:00:00	0.0171264	0.0171062	0.5341693	0.5170429
2021-07-17 05:05:00	0.0171099	0.01710069	0.5341528	0.5170429
2021-07-17 05:10:00	0.017099	0.01709244	0.5341419	0.5170429
2021-07-17 05:15:00	0.0171319	0.01709407	0.5341748	0.5170429
2021-07-17 05:20:00	0.017055	0.01709624	0.5340979	0.5170429
2021-07-17 05:25:00	0.0170769	0.01709786	0.5341198	0.5170429
2021-07-17 05:30:00	0.0170769	0.01709839	0.5341198	0.5170429
2021-07-17 05:35:00	0.0171592	0.01710551	0.5342021	0.5170429
2021-07-17 05:40:00	0.0171701	0.01711043	0.534213	0.5170429
2021-07-17 05:45:00	0.0171371	0.01711424	0.53418	0.5170429
2021-07-17 05:50:00	0.016978	0.0170994	0.5340209	0.5170429
2021-07-17 05:55:00	0.0170329	0.0170917	0.5340758	0.5170429
2021-07-17 06:00:00	0.0171426	0.01709606	0.5341855	0.5170429
2021-07-17 06:05:00	0.0170328	0.01708615	0.5340757	0.5170429
2021-07-17 06:10:00	0.0170931	0.01708996	0.534136	0.5170429
2021-07-17 06:15:00	0.0170712	0.01708939	0.5341141	0.5170429
2021-07-17 06:20:00	0.0171207	0.01709377	0.5341636	0.5170429
2021-07-17 06:25:00	0.0171262	0.01709047	0.5341691	0.5170429
2021-07-17 06:30:00	0.0171262	0.01708608	0.5341691	0.5170429
2021-07-17 06:35:00	0.0171482	0.01708719	0.5341911	0.5170429
2021-07-17 06:40:00	0.0171756	0.01710695	0.5342185	0.5170429
2021-07-17 06:45:00	0.0172085	0.01712451	0.5342514	0.5170429
2021-07-17 06:50:00	0.0172084	0.01713109	0.5342513	0.5170429
2021-07-17 06:55:00	0.0172853	0.01715634	0.5343282	0.5170429
2021-07-17 07:00:00	0.0172524	0.01717227	0.5342953	0.5170429
2021-07-17 07:05:00	0.0172853	0.01719368	0.5343282	0.5170429
2021-07-17 07:10:00	0.017214	0.01720301	0.5342569	0.5170429
2021-07-17 07:15:00	0.0172579	0.01721618	0.5343008	0.5170429
2021-07-17 07:20:00	0.0172359	0.01722715	0.5342788	0.5170429
2021-07-17 07:25:00	0.0171866	0.01723099	0.5342295	0.5170429
2021-07-17 07:30:00	0.0171592	0.01722935	0.5342021	0.5170429
2021-07-17 07:35:00	0.0172744	0.01723594	0.5343173	0.5170429
2021-07-17 07:40:00	0.0172086	0.01723596	0.5342515	0.5170429
2021-07-17 07:45:00	0.0172032	0.01722775	0.5342461	0.5170429
2021-07-17 07:50:00	0.0171649	0.017219	0.5342078	0.5170429
2021-07-17 07:55:00	0.0171211	0.01720258	0.534164	0.5170429
2021-07-17 08:00:00	0.0171925	0.01720043	0.5342354	0.5170429
2021-07-17 08:05:00	0.017187	0.01719334	0.5342299	0.5170429
2021-07-17 08:10:00	0.0171705	0.0171868	0.5342134	0.5170429
2021-07-17 08:15:00	0.0171869	0.01718683	0.5342298	0.5170429
2021-07-17 08:20:00	0.0172087	0.01719178	0.5342516	0.5170429
2021-07-17 08:25:00	0.0172087	0.01718521	0.5342516	0.5170429
2021-07-17 08:30:00	0.0171977	0.01718412	0.5342406	0.5170429
2021-07-17 08:35:00	0.0172251	0.01718631	0.534268	0.5170429
2021-07-17 08:40:00	0.0172635	0.01719617	0.5343064	0.5170429
2021-07-17 08:45:00	0.0172196	0.01720602	0.5342625	0.5170429
2021-07-17 08:50:00	0.0172854	0.01721531	0.5343283	0.5170429
2021-07-17 08:55:00	0.0172909	0.0172257	0.5343338	0.5170429
2021-07-17 09:00:00	0.017258	0.01723445	0.5343009	0.5170429
2021-07-17 09:05:00	0.017236	0.01723936	0.5342789	0.5170429
2021-07-17 09:10:00	0.017258	0.01724429	0.5343009	0.5170429
2021-07-17 09:15:00	0.0172085	0.01724427	0.5342514	0.5170429
2021-07-17 09:20:00	0.0172085	0.01724535	0.5342514	0.5170429
2021-07-17 09:25:00	0.0171865	0.01724149	0.5342294	0.5170429
2021-07-17 09:30:00	0.0172084	0.01723598	0.5342513	0.5170429
2021-07-17 09:35:00	0.0172413	0.01723815	0.5342842	0.5170429
2021-07-17 09:40:00	0.0172303	0.01723264	0.5342732	0.5170429
2021-07-17 09:45:00	0.0172742	0.01723097	0.5343171	0.5170429
2021-07-17 09:50:00	0.0172632	0.01723149	0.5343061	0.5170429
2021-07-17 09:55:00	0.0171645	0.01722434	0.5342074	0.5170429
2021-07-17 10:00:00	0.0171315	0.01721169	0.5341744	0.5170429
2021-07-17 10:05:00	0.0171864	0.01720948	0.5342293	0.5170429
2021-07-17 10:10:00	0.0171974	0.01720837	0.5342403	0.5170429
2021-07-17 10:15:00	0.0172522	0.01721494	0.5342951	0.5170429
2021-07-17 10:20:00	0.0171919	0.01721329	0.5342348	0.5170429
2021-07-17 10:25:00	0.0171371	0.01720287	0.53418	0.5170429
2021-07-17 10:30:00	0.017214	0.01720124	0.5342569	0.5170429
2021-07-17 10:35:00	0.0172304	0.01719686	0.5342733	0.5170429
2021-07-17 10:40:00	0.0171646	0.017187	0.5342075	0.5170429
2021-07-17 10:45:00	0.0172359	0.01719414	0.5342788	0.5170429
2021-07-17 10:50:00	0.0172962	0.01721061	0.5343391	0.5170429
2021-07-17 10:55:00	0.0173017	0.01722214	0.5343446	0.5170429
2021-07-17 11:00:00	0.0172195	0.01722435	0.5342624	0.5170429
2021-07-17 11:05:00	0.0173018	0.01722931	0.5343447	0.5170429
2021-07-17 11:10:00	0.0173238	0.0172425	0.5343667	0.5170429
2021-07-17 11:15:00	0.017291	0.01725789	0.5343339	0.5170429
2021-07-17 11:20:00	0.0172087	0.01725736	0.5342516	0.5170429
2021-07-17 11:25:00	0.0173349	0.01726781	0.5343778	0.5170429
2021-07-17 11:30:00	0.0172691	0.01727826	0.534312	0.5170429
2021-07-17 11:35:00	0.0172416	0.01727883	0.5342845	0.5170429
2021-07-17 11:40:00	0.0172087	0.01727008	0.5342516	0.5170429
2021-07-17 11:45:00	0.0172471	0.01726462	0.53429	0.5170429
2021-07-17 11:50:00	0.0171867	0.01726134	0.5342296	0.5170429
2021-07-17 11:55:00	0.0172195	0.01725311	0.5342624	0.5170429
2021-07-17 12:00:00	0.0171811	0.01723884	0.534224	0.5170429
2021-07-17 12:05:00	0.0170824	0.01721798	0.5341253	0.5170429
2021-07-17 12:10:00	0.0171318	0.01721029	0.5341747	0.5170429
2021-07-17 12:15:00	0.0171318	0.01718998	0.5341747	0.5170429
2021-07-17 12:20:00	0.0170714	0.01717021	0.5341143	0.5170429
2021-07-17 12:25:00	0.0171537	0.01716142	0.5341966	0.5170429
2021-07-17 12:30:00	0.0171043	0.01715098	0.5341472	0.5170429
2021-07-17 12:35:00	0.0171755	0.01714382	0.5342184	0.5170429
2021-07-17 12:40:00	0.0171317	0.01713832	0.5341746	0.5170429
2021-07-17 12:45:00	0.0171428	0.01713065	0.5341857	0.5170429
2021-07-17 12:50:00	0.0171319	0.01712573	0.5341748	0.5170429
2021-07-17 12:55:00	0.0171484	0.01713233	0.5341913	0.5170429
2021-07-17 13:00:00	0.0171485	0.017134	0.5341914	0.5170429
2021-07-17 13:05:00	0.0171265	0.01713347	0.5341694	0.5170429
2021-07-17 13:10:00	0.0170717	0.0171335	0.5341146	0.5170429
2021-07-17 13:15:00	0.0171594	0.01713407	0.5342023	0.5170429
2021-07-17 13:20:00	0.0171483	0.01713847	0.5341912	0.5170429
2021-07-17 13:25:00	0.017066	0.01712752	0.5341089	0.5170429
2021-07-17 13:30:00	0.0171647	0.01713082	0.5342076	0.5170429
2021-07-17 13:35:00	0.0171098	0.01712752	0.5341527	0.5170429
2021-07-17 13:40:00	0.0171755	0.01713188	0.5342184	0.5170429
2021-07-17 13:45:00	0.0172249	0.01713953	0.5342678	0.5170429
2021-07-17 13:50:00	0.0171207	0.01713675	0.5341636	0.5170429
2021-07-17 13:55:00	0.0170933	0.01713343	0.5341362	0.5170429
2021-07-17 14:00:00	0.0171207	0.01713833	0.5341636	0.5170429
2021-07-17 14:05:00	0.0170878	0.01713117	0.5341307	0.5170429
2021-07-17 14:10:00	0.0171976	0.0171361	0.5342405	0.5170429
2021-07-17 14:15:00	0.0170989	0.01713939	0.5341418	0.5170429
2021-07-17 14:20:00	0.0171428	0.0171372	0.5341857	0.5170429
2021-07-17 14:25:00	0.0171263	0.01713885	0.5341692	0.5170429
2021-07-17 14:30:00	0.0170989	0.01713119	0.5341418	0.5170429
2021-07-17 14:35:00	0.0170934	0.01711804	0.5341363	0.5170429
2021-07-17 14:40:00	0.0171099	0.01711696	0.5341528	0.5170429
2021-07-17 14:45:00	0.017088	0.01711643	0.5341309	0.5170429
2021-07-17 14:50:00	0.0171538	0.01711974	0.5341967	0.5170429
2021-07-17 14:55:00	0.0174609	0.01715705	0.5345038	0.5170429
2021-07-17 15:00:00	0.0171427	0.01715156	0.5341856	0.5170429
2021-07-17 15:05:00	0.0171207	0.01715374	0.5341636	0.5170429
2021-07-17 15:10:00	0.0171427	0.01715373	0.5341856	0.5170429
2021-07-17 15:15:00	0.0171591	0.01715701	0.534202	0.5170429
2021-07-17 15:20:00	0.0172141	0.01716853	0.534257	0.5170429
2021-07-17 15:25:00	0.0172032	0.01717951	0.5342461	0.5170429
2021-07-17 15:30:00	0.0172087	0.01718939	0.5342516	0.5170429
2021-07-17 15:35:00	0.0171978	0.01720037	0.5342407	0.5170429
2021-07-17 15:40:00	0.0172691	0.0172119	0.534312	0.5170429
2021-07-17 15:45:00	0.0172801	0.01719382	0.534323	0.5170429
2021-07-17 15:50:00	0.0172362	0.01720317	0.5342791	0.5170429
2021-07-17 15:55:00	0.0172308	0.01721418	0.5342737	0.5170429
2021-07-17 16:00:00	0.0172253	0.01722244	0.5342682	0.5170429
2021-07-17 16:05:00	0.0172527	0.0172318	0.5342956	0.5170429
2021-07-17 16:10:00	0.0171375	0.01722414	0.5341804	0.5170429
2021-07-17 16:15:00	0.0171594	0.01721976	0.5342023	0.5170429
2021-07-17 16:20:00	0.0172142	0.01722031	0.5342571	0.5170429
2021-07-17 16:25:00	0.0172252	0.01722305	0.5342681	0.5170429
2021-07-17 16:30:00	0.0172362	0.01721976	0.5342791	0.5170429
2021-07-17 16:35:00	0.0172143	0.01721318	0.5342572	0.5170429
2021-07-17 16:40:00	0.017165	0.01720606	0.5342079	0.5170429
2021-07-17 16:45:00	0.0170936	0.01719234	0.5341365	0.5170429
2021-07-17 16:50:00	0.0170332	0.01717313	0.5340761	0.5170429
2021-07-17 16:55:00	0.0170936	0.01715722	0.5341365	0.5170429
2021-07-17 17:00:00	0.0171156	0.01715503	0.5341585	0.5170429
2021-07-17 17:05:00	0.0171651	0.0171556	0.534208	0.5170429
2021-07-17 17:10:00	0.0171102	0.0171452	0.5341531	0.5170429
2021-07-17 17:15:00	0.0171981	0.01714249	0.534241	0.5170429
2021-07-17 17:20:00	0.0171816	0.01713703	0.5342245	0.5170429
2021-07-17 17:25:00	0.01722	0.0171376	0.5342629	0.5170429
2021-07-17 17:30:00	0.0172089	0.01714199	0.5342518	0.5170429
2021-07-17 17:35:00	0.017165	0.01714913	0.5342079	0.5170429
2021-07-17 17:40:00	0.0171978	0.01716559	0.5342407	0.5170429
2021-07-17 17:45:00	0.0171483	0.01717106	0.5341912	0.5170429
2021-07-17 17:50:00	0.0172196	0.01718146	0.5342625	0.5170429
2021-07-17 17:55:00	0.0172086	0.01718581	0.5342515	0.5170429
2021-07-17 18:00:00	0.0171647	0.01719126	0.5342076	0.5170429
2021-07-17 18:05:00	0.017269	0.01719835	0.5343119	0.5170429
2021-07-17 18:10:00	0.0172087	0.01720106	0.5342516	0.5170429
2021-07-17 18:15:00	0.0172526	0.01720432	0.5342955	0.5170429
2021-07-17 18:20:00	0.0172087	0.0172043	0.5342516	0.5170429
2021-07-17 18:25:00	0.0172306	0.01721086	0.5342735	0.5170429
2021-07-17 18:30:00	0.0171976	0.01721084	0.5342405	0.5170429
2021-07-17 18:35:00	0.0171702	0.01721303	0.5342131	0.5170429
2021-07-17 18:40:00	0.0171757	0.01720864	0.5342186	0.5170429
2021-07-17 18:45:00	0.0172306	0.01721084	0.5342735	0.5170429
2021-07-17 18:50:00	0.0172033	0.0172147	0.5342462	0.5170429
2021-07-17 18:55:00	0.017165	0.0172043	0.5342079	0.5170429
2021-07-17 19:00:00	0.0171924	0.01720267	0.5342353	0.5170429
2021-07-17 19:05:00	0.0172199	0.0171994	0.5342628	0.5170429
2021-07-17 19:10:00	0.0171816	0.01719669	0.5342245	0.5170429
2021-07-17 19:15:00	0.0171871	0.01719234	0.53423	0.5170429
2021-07-17 19:20:00	0.0171212	0.0171847	0.5341641	0.5170429
2021-07-17 19:25:00	0.017198	0.01718748	0.5342409	0.5170429
2021-07-17 19:30:00	0.017154	0.01718531	0.5341969	0.5170429
2021-07-17 19:35:00	0.0170661	0.01716886	0.534109	0.5170429
2021-07-17 19:40:00	0.0171319	0.01716172	0.5341748	0.5170429
2021-07-17 19:45:00	0.0171977	0.01716499	0.5342406	0.5170429
2021-07-17 19:50:00	0.0171319	0.01715894	0.5341748	0.5170429
2021-07-17 19:55:00	0.0171264	0.01714959	0.5341693	0.5170429
2021-07-17 20:00:00	0.0171592	0.01714735	0.5342021	0.5170429
2021-07-17 20:05:00	0.0171647	0.01714511	0.5342076	0.5170429
2021-07-17 20:10:00	0.0171976	0.01715275	0.5342405	0.5170429
2021-07-17 20:15:00	0.0171701	0.01714996	0.534213	0.5170429
2021-07-17 20:20:00	0.0171921	0.01715377	0.534235	0.5170429
2021-07-17 20:25:00	0.0171756	0.01716472	0.5342185	0.5170429
2021-07-17 20:30:00	0.017247	0.01717623	0.5342899	0.5170429
2021-07-17 20:35:00	0.0171758	0.01717404	0.5342187	0.5170429
2021-07-17 20:40:00	0.0172253	0.01718338	0.5342682	0.5170429
2021-07-17 20:45:00	0.0172089	0.01719163	0.5342518	0.5170429
2021-07-17 20:50:00	0.0171815	0.01719386	0.5342244	0.5170429
2021-07-17 20:55:00	0.0172473	0.01720212	0.5342902	0.5170429
2021-07-17 21:00:00	0.0172035	0.01720271	0.5342464	0.5170429
2021-07-17 21:05:00	0.0172694	0.01721264	0.5343123	0.5170429
2021-07-17 21:10:00	0.0172474	0.01721817	0.5342903	0.5170429
2021-07-17 21:15:00	0.0172584	0.01722645	0.5343013	0.5170429
2021-07-17 21:20:00	0.0172528	0.01722703	0.5342957	0.5170429
2021-07-17 21:25:00	0.0172692	0.01723637	0.5343121	0.5170429
2021-07-17 21:30:00	0.0172308	0.01723692	0.5342737	0.5170429
2021-07-17 21:35:00	0.0172362	0.01723965	0.5342791	0.5170429
2021-07-17 21:40:00	0.0171813	0.01723963	0.5342242	0.5170429
2021-07-17 21:45:00	0.0172801	0.01724291	0.534323	0.5170429
2021-07-17 21:50:00	0.0172527	0.01724783	0.5342956	0.5170429
2021-07-17 21:55:00	0.0172965	0.01725054	0.5343394	0.5170429
2021-07-17 22:00:00	0.0172361	0.01724941	0.534279	0.5170429
2021-07-17 22:05:00	0.0172141	0.01724498	0.534257	0.5170429
2021-07-17 22:10:00	0.0172305	0.01724275	0.5342734	0.5170429
2021-07-17 22:15:00	0.0172634	0.01724217	0.5343063	0.5170429
2021-07-17 22:20:00	0.0172359	0.01724268	0.5342788	0.5170429
2021-07-17 22:25:00	0.0172523	0.01724429	0.5342952	0.5170429
2021-07-17 22:30:00	0.0172962	0.01725578	0.5343391	0.5170429
2021-07-17 22:35:00	0.0172633	0.0172541	0.5343062	0.5170429
2021-07-17 22:40:00	0.0172306	0.01725189	0.5342735	0.5170429
2021-07-17 22:45:00	0.017313	0.01725354	0.5343559	0.5170429
2021-07-17 22:50:00	0.0172857	0.0172585	0.5343286	0.5170429
2021-07-17 22:55:00	0.0172639	0.01726348	0.5343068	0.5170429
2021-07-17 23:00:00	0.017242	0.01726463	0.5342849	0.5170429
2021-07-17 23:05:00	0.0172969	0.01726798	0.5343398	0.5170429
2021-07-17 23:10:00	0.0172858	0.01727297	0.5343287	0.5170429
2021-07-17 23:15:00	0.0172967	0.01727741	0.5343396	0.5170429
2021-07-17 23:20:00	0.0173515	0.01728294	0.5343944	0.5170429
2021-07-17 23:25:00	0.017313	0.01728791	0.5343559	0.5170429
2021-07-17 23:30:00	0.0173019	0.01729504	0.5343448	0.5170429
2021-07-17 23:35:00	0.0172964	0.01729338	0.5343393	0.5170429
2021-07-17 23:40:00	0.0173073	0.01729554	0.5343502	0.5170429
2021-07-17 23:45:00	0.0172798	0.01729713	0.5343227	0.5170429
2021-07-17 23:50:00	0.0173347	0.0173064	0.5343776	0.5170429
2021-07-17 23:55:00	0.0171757	0.01729428	0.5342186	0.5170429
2021-07-18 00:00:00	0.0172416	0.01728986	0.5342845	0.5170429
2021-07-18 00:05:00	0.0172745	0.01728764	0.5343174	0.5170429
2021-07-18 00:10:00	0.0172581	0.0172783	0.534301	0.5170429
2021-07-18 00:15:00	0.01728	0.017275	0.5343229	0.5170429
2021-07-18 00:20:00	0.0173129	0.0172761	0.5343558	0.5170429
2021-07-18 00:25:00	0.017302	0.01727666	0.5343449	0.5170429
2021-07-18 00:30:00	0.0173239	0.01727832	0.5343668	0.5170429
2021-07-18 00:35:00	0.0172745	0.01727779	0.5343174	0.5170429
2021-07-18 00:40:00	0.0171758	0.0172619	0.5342187	0.5170429
2021-07-18 00:45:00	0.0172197	0.0172663	0.5342626	0.5170429
2021-07-18 00:50:00	0.0172197	0.01726411	0.5342626	0.5170429
2021-07-18 00:55:00	0.0171758	0.01725424	0.5342187	0.5170429
2021-07-18 01:00:00	0.0172252	0.01725095	0.5342681	0.5170429
2021-07-18 01:05:00	0.0172527	0.01724822	0.5342956	0.5170429
2021-07-18 01:10:00	0.0171979	0.01723672	0.5342408	0.5170429
2021-07-18 01:15:00	0.0171979	0.01722631	0.5342408	0.5170429
2021-07-18 01:20:00	0.0172802	0.01722194	0.5343231	0.5170429
2021-07-18 01:25:00	0.0173185	0.01722634	0.5343614	0.5170429
2021-07-18 01:30:00	0.0172966	0.01723842	0.5343395	0.5170429
2021-07-18 01:35:00	0.0172801	0.01724446	0.534323	0.5170429
2021-07-18 01:40:00	0.0173186	0.01725435	0.5343615	0.5170429
2021-07-18 01:45:00	0.0173186	0.01726863	0.5343615	0.5170429
2021-07-18 01:50:00	0.0172802	0.01727413	0.5343231	0.5170429
2021-07-18 01:55:00	0.0172528	0.01727414	0.5342957	0.5170429
2021-07-18 02:00:00	0.0172748	0.01728183	0.5343177	0.5170429
2021-07-18 02:05:00	0.0173132	0.01729336	0.5343561	0.5170429
2021-07-18 02:10:00	0.0173078	0.01729612	0.5343507	0.5170429
2021-07-18 02:15:00	0.0173407	0.01729834	0.5343836	0.5170429
2021-07-18 02:20:00	0.0172967	0.01729835	0.5343396	0.5170429
2021-07-18 02:25:00	0.0173351	0.01730385	0.534378	0.5170429
2021-07-18 02:30:00	0.0173076	0.01730275	0.5343505	0.5170429
2021-07-18 02:35:00	0.017357	0.01730659	0.5343999	0.5170429
2021-07-18 02:40:00	0.0173844	0.01731701	0.5344273	0.5170429
2021-07-18 02:45:00	0.0173515	0.01732688	0.5343944	0.5170429
2021-07-18 02:50:00	0.0173021	0.01732961	0.534345	0.5170429
2021-07-18 02:55:00	0.0172856	0.01732685	0.5343285	0.5170429
2021-07-18 03:00:00	0.017346	0.01733067	0.5343889	0.5170429
2021-07-18 03:05:00	0.017335	0.0173301	0.5343779	0.5170429
2021-07-18 03:10:00	0.0173075	0.01733118	0.5343504	0.5170429
2021-07-18 03:15:00	0.0173404	0.01733171	0.5343833	0.5170429
2021-07-18 03:20:00	0.0172361	0.01732456	0.534279	0.5170429
2021-07-18 03:25:00	0.0172635	0.01731521	0.5343064	0.5170429
2021-07-18 03:30:00	0.0172745	0.01730422	0.5343174	0.5170429
2021-07-18 03:35:00	0.0172196	0.01729103	0.5342625	0.5170429
2021-07-18 03:40:00	0.0172799	0.01728881	0.5343228	0.5170429
2021-07-18 03:45:00	0.0173019	0.01729044	0.5343448	0.5170429
2021-07-18 03:50:00	0.0172744	0.01728328	0.5343173	0.5170429
2021-07-18 03:55:00	0.0173292	0.0172827	0.5343721	0.5170429
2021-07-18 04:00:00	0.017384	0.01729035	0.5344269	0.5170429
2021-07-18 04:05:00	0.0172743	0.01728374	0.5343172	0.5170429
2021-07-18 04:10:00	0.0172468	0.01728481	0.5342897	0.5170429
2021-07-18 04:15:00	0.0172084	0.0172793	0.5342513	0.5170429
2021-07-18 04:20:00	0.0173565	0.0172875	0.5343994	0.5170429
2021-07-18 04:25:00	0.0172852	0.01729406	0.5343281	0.5170429
2021-07-18 04:30:00	0.0173346	0.01729953	0.5343775	0.5170429
2021-07-18 04:35:00	0.0173292	0.01730226	0.5343721	0.5170429
2021-07-18 04:40:00	0.0173622	0.01731104	0.5344051	0.5170429
2021-07-18 04:45:00	0.0173623	0.01731435	0.5344052	0.5170429
2021-07-18 04:50:00	0.0173403	0.01730998	0.5343832	0.5170429
2021-07-18 04:55:00	0.0173348	0.01731603	0.5343777	0.5170429
2021-07-18 05:00:00	0.0173567	0.01732702	0.5343996	0.5170429
2021-07-18 05:05:00	0.0173018	0.01733636	0.5343447	0.5170429
2021-07-18 05:10:00	0.0173237	0.01733308	0.5343666	0.5170429
2021-07-18 05:15:00	0.017395	0.01734406	0.5344379	0.5170429
2021-07-18 05:20:00	0.0173182	0.01734242	0.5343611	0.5170429
2021-07-18 05:25:00	0.017373	0.0173468	0.5344159	0.5170429
2021-07-18 05:30:00	0.0173676	0.01734734	0.5344105	0.5170429
2021-07-18 05:35:00	0.0173457	0.01734568	0.5343886	0.5170429
2021-07-18 05:40:00	0.0172963	0.01734128	0.5343392	0.5170429
2021-07-18 05:45:00	0.0173402	0.01734182	0.5343831	0.5170429
2021-07-18 05:50:00	0.0172578	0.01733193	0.5343007	0.5170429
2021-07-18 05:55:00	0.0173511	0.01733686	0.534394	0.5170429
2021-07-18 06:00:00	0.0172743	0.01733192	0.5343172	0.5170429
2021-07-18 06:05:00	0.0173785	0.01733027	0.5344214	0.5170429
2021-07-18 06:10:00	0.0173291	0.01733136	0.534372	0.5170429
2021-07-18 06:15:00	0.017351	0.01732916	0.5343939	0.5170429
2021-07-18 06:20:00	0.017351	0.0173275	0.5343939	0.5170429
2021-07-18 06:25:00	0.0173949	0.01733242	0.5344378	0.5170429
2021-07-18 06:30:00	0.0173675	0.01733954	0.5344104	0.5170429
2021-07-18 06:35:00	0.017384	0.01734392	0.5344269	0.5170429
2021-07-18 06:40:00	0.0173785	0.01735599	0.5344214	0.5170429
2021-07-18 06:45:00	0.017395	0.01736038	0.5344379	0.5170429
2021-07-18 06:50:00	0.0172798	0.01736093	0.5343227	0.5170429
2021-07-18 06:55:00	0.0172305	0.01734613	0.5342734	0.5170429
2021-07-18 07:00:00	0.0172525	0.01733847	0.5342954	0.5170429
2021-07-18 07:05:00	0.0172744	0.01733081	0.5343173	0.5170429
2021-07-18 07:10:00	0.0172854	0.01732425	0.5343283	0.5170429
2021-07-18 07:15:00	0.0173347	0.01731823	0.5343776	0.5170429
2021-07-18 07:20:00	0.0173182	0.0173133	0.5343611	0.5170429
2021-07-18 07:25:00	0.0173402	0.01730892	0.5343831	0.5170429
2021-07-18 07:30:00	0.017384	0.01730947	0.5344269	0.5170429
2021-07-18 07:35:00	0.0172907	0.01729904	0.5343336	0.5170429
2021-07-18 07:40:00	0.0173236	0.01730342	0.5343665	0.5170429
2021-07-18 07:45:00	0.0173182	0.01731219	0.5343611	0.5170429
2021-07-18 07:50:00	0.0173841	0.01732535	0.534427	0.5170429
2021-07-18 07:55:00	0.0173458	0.01733249	0.5343887	0.5170429
2021-07-18 08:00:00	0.0173295	0.0173369	0.5343724	0.5170429
2021-07-18 08:05:00	0.0174063	0.01734406	0.5344492	0.5170429
2021-07-18 08:10:00	0.0173953	0.01735177	0.5344382	0.5170429
2021-07-18 08:15:00	0.0174008	0.01735783	0.5344437	0.5170429
2021-07-18 08:20:00	0.0174172	0.01736115	0.5344601	0.5170429
2021-07-18 08:25:00	0.0173952	0.0173716	0.5344381	0.5170429
2021-07-18 08:30:00	0.0174501	0.01738425	0.534493	0.5170429
2021-07-18 08:35:00	0.0175159	0.01740402	0.5345588	0.5170429
2021-07-18 08:40:00	0.0174061	0.01740622	0.534449	0.5170429
2021-07-18 08:45:00	0.0174829	0.01741993	0.5345258	0.5170429
2021-07-18 08:50:00	0.0174609	0.01743307	0.5345038	0.5170429
2021-07-18 08:55:00	0.017428	0.01743524	0.5344709	0.5170429
2021-07-18 09:00:00	0.0173511	0.01743082	0.534394	0.5170429
2021-07-18 09:05:00	0.0174718	0.01743792	0.5345147	0.5170429
2021-07-18 09:10:00	0.017428	0.017439	0.5344709	0.5170429
2021-07-18 09:15:00	0.0174665	0.01744613	0.5345094	0.5170429
2021-07-18 09:20:00	0.0174939	0.01745051	0.5345368	0.5170429
2021-07-18 09:25:00	0.0175049	0.01744941	0.5345478	0.5170429
2021-07-18 09:30:00	0.0174281	0.01745161	0.534471	0.5170429
2021-07-18 09:35:00	0.0174445	0.01744777	0.5344874	0.5170429
2021-07-18 09:40:00	0.017417	0.01744338	0.5344599	0.5170429
2021-07-18 09:45:00	0.0174773	0.01744831	0.5345202	0.5170429
2021-07-18 09:50:00	0.0174554	0.01745874	0.5344983	0.5170429
2021-07-18 09:55:00	0.0173675	0.01744831	0.5344104	0.5170429
2021-07-18 10:00:00	0.0173565	0.01744116	0.5343994	0.5170429
2021-07-18 10:05:00	0.017373	0.01743181	0.5344159	0.5170429
2021-07-18 10:10:00	0.0175101	0.01743343	0.534553	0.5170429
2021-07-18 10:15:00	0.0174059	0.01742353	0.5344488	0.5170429
2021-07-18 10:20:00	0.0173785	0.01741857	0.5344214	0.5170429
2021-07-18 10:25:00	0.0173841	0.01741253	0.534427	0.5170429
2021-07-18 10:30:00	0.0173677	0.0174076	0.5344106	0.5170429
2021-07-18 10:35:00	0.0173622	0.01739609	0.5344051	0.5170429
2021-07-18 10:40:00	0.0173622	0.01738677	0.5344051	0.5170429
2021-07-18 10:45:00	0.017428	0.01739282	0.5344709	0.5170429
2021-07-18 10:50:00	0.017439	0.01740107	0.5344819	0.5170429
2021-07-18 10:55:00	0.0174389	0.01740766	0.5344818	0.5170429
2021-07-18 11:00:00	0.017395	0.01739615	0.5344379	0.5170429
2021-07-18 11:05:00	0.0173951	0.01739507	0.534438	0.5170429
2021-07-18 11:10:00	0.0174499	0.01740221	0.5344928	0.5170429
2021-07-18 11:15:00	0.0174335	0.01740715	0.5344764	0.5170429
2021-07-18 11:20:00	0.017417	0.01741208	0.5344599	0.5170429
2021-07-18 11:25:00	0.0173512	0.01741098	0.5343941	0.5170429
2021-07-18 11:30:00	0.017384	0.01741316	0.5344269	0.5170429
2021-07-18 11:35:00	0.0174059	0.01741095	0.5344488	0.5170429
2021-07-18 11:40:00	0.017384	0.01740545	0.5344269	0.5170429
2021-07-18 11:45:00	0.0173401	0.01739557	0.534383	0.5170429
2021-07-18 11:50:00	0.0172633	0.0173824	0.5343062	0.5170429
2021-07-18 11:55:00	0.0173127	0.01737416	0.5343556	0.5170429
2021-07-18 12:00:00	0.0173785	0.01736702	0.5344214	0.5170429
2021-07-18 12:05:00	0.0173512	0.01735879	0.5343941	0.5170429
2021-07-18 12:10:00	0.0173182	0.01734891	0.5343611	0.5170429
2021-07-18 12:15:00	0.0173456	0.01734835	0.5343885	0.5170429
2021-07-18 12:20:00	0.0173347	0.01734342	0.5343776	0.5170429
2021-07-18 12:25:00	0.0173951	0.01734234	0.534438	0.5170429
2021-07-18 12:30:00	0.0173842	0.01734236	0.5344271	0.5170429
2021-07-18 12:35:00	0.0173733	0.01734568	0.5344162	0.5170429
2021-07-18 12:40:00	0.0174172	0.01736107	0.5344601	0.5170429
2021-07-18 12:45:00	0.0174007	0.01736987	0.5344436	0.5170429
2021-07-18 12:50:00	0.0173623	0.01736825	0.5344052	0.5170429
2021-07-18 12:55:00	0.0173073	0.01736386	0.5343502	0.5170429
2021-07-18 13:00:00	0.0172909	0.01736113	0.5343338	0.5170429
2021-07-18 13:05:00	0.0172305	0.01734962	0.5342734	0.5170429
2021-07-18 13:10:00	0.0172854	0.01734469	0.5343283	0.5170429
2021-07-18 13:15:00	0.017291	0.01733428	0.5343339	0.5170429
2021-07-18 13:20:00	0.0172855	0.01732441	0.5343284	0.5170429
2021-07-18 13:25:00	0.0172308	0.01731016	0.5342737	0.5170429
2021-07-18 13:30:00	0.0171924	0.01728768	0.5342353	0.5170429
2021-07-18 13:35:00	0.0172308	0.01727069	0.5342737	0.5170429
2021-07-18 13:40:00	0.0172637	0.01726083	0.5343066	0.5170429
2021-07-18 13:45:00	0.0172582	0.01725592	0.5343011	0.5170429
2021-07-18 13:50:00	0.0172417	0.017251	0.5342846	0.5170429
2021-07-18 13:55:00	0.0172526	0.01725321	0.5342955	0.5170429
2021-07-18 14:00:00	0.0172142	0.01724609	0.5342571	0.5170429
2021-07-18 14:05:00	0.0172306	0.01724005	0.5342735	0.5170429
2021-07-18 14:10:00	0.0172361	0.01723511	0.534279	0.5170429
2021-07-18 14:15:00	0.017247	0.01723673	0.5342899	0.5170429
2021-07-18 14:20:00	0.017269	0.01724439	0.5343119	0.5170429
2021-07-18 14:25:00	0.0172909	0.0172504	0.5343338	0.5170429
2021-07-18 14:30:00	0.0173018	0.01725421	0.5343447	0.5170429
2021-07-18 14:35:00	0.0172799	0.01725638	0.5343228	0.5170429
2021-07-18 14:40:00	0.0172853	0.01726074	0.5343282	0.5170429
2021-07-18 14:45:00	0.0173402	0.0172695	0.5343831	0.5170429
2021-07-18 14:50:00	0.0172031	0.01726839	0.534246	0.5170429
2021-07-18 14:55:00	0.0172964	0.01727497	0.5343393	0.5170429
2021-07-18 15:00:00	0.0173018	0.01728154	0.5343447	0.5170429
2021-07-18 15:05:00	0.0173127	0.01728811	0.5343556	0.5170429
2021-07-18 15:10:00	0.0173018	0.01729139	0.5343447	0.5170429
2021-07-18 15:15:00	0.0173566	0.01729796	0.5343995	0.5170429
2021-07-18 15:20:00	0.0172909	0.01729687	0.5343338	0.5170429
2021-07-18 15:25:00	0.0173184	0.01730072	0.5343613	0.5170429
2021-07-18 15:30:00	0.0173349	0.01730568	0.5343778	0.5170429
2021-07-18 15:35:00	0.0172801	0.01729967	0.534323	0.5170429
2021-07-18 15:40:00	0.017324	0.01731176	0.5343669	0.5170429
2021-07-18 15:45:00	0.0172636	0.01730848	0.5343065	0.5170429
2021-07-18 15:50:00	0.0173514	0.01731344	0.5343943	0.5170429
2021-07-18 15:55:00	0.0173075	0.01731292	0.5343504	0.5170429
2021-07-18 16:00:00	0.0172362	0.01730636	0.5342791	0.5170429
2021-07-18 16:05:00	0.0172637	0.01729707	0.5343066	0.5170429
2021-07-18 16:10:00	0.0172418	0.01729216	0.5342847	0.5170429
2021-07-18 16:15:00	0.0172857	0.01728889	0.5343286	0.5170429
2021-07-18 16:20:00	0.0172254	0.01727794	0.5342683	0.5170429
2021-07-18 16:25:00	0.0172144	0.01727137	0.5342573	0.5170429
2021-07-18 16:30:00	0.0172419	0.01726316	0.5342848	0.5170429
2021-07-18 16:35:00	0.0171267	0.01724947	0.5341696	0.5170429
2021-07-18 16:40:00	0.01722	0.01723633	0.5342629	0.5170429
2021-07-18 16:45:00	0.0172144	0.01722702	0.5342573	0.5170429
2021-07-18 16:50:00	0.0172637	0.01722977	0.5343066	0.5170429
2021-07-18 16:55:00	0.0172418	0.01722758	0.5342847	0.5170429
2021-07-18 17:00:00	0.0172802	0.01723142	0.5343231	0.5170429
2021-07-18 17:05:00	0.0172968	0.01723253	0.5343397	0.5170429
2021-07-18 17:10:00	0.017253	0.01723529	0.5342959	0.5170429
2021-07-18 17:15:00	0.0173189	0.01724574	0.5343618	0.5170429
2021-07-18 17:20:00	0.0173189	0.01725344	0.5343618	0.5170429
2021-07-18 17:25:00	0.0173299	0.01727376	0.5343728	0.5170429
2021-07-18 17:30:00	0.0173627	0.01728803	0.5344056	0.5170429
2021-07-18 17:35:00	0.0172858	0.01729517	0.5343287	0.5170429
2021-07-18 17:40:00	0.0172857	0.01729737	0.5343286	0.5170429
2021-07-18 17:45:00	0.0173185	0.01730504	0.5343614	0.5170429
2021-07-18 17:50:00	0.0172526	0.01730228	0.5342955	0.5170429
2021-07-18 17:55:00	0.017269	0.0172995	0.5343119	0.5170429
2021-07-18 18:00:00	0.0173075	0.01730495	0.5343504	0.5170429
2021-07-18 18:05:00	0.0172965	0.01730271	0.5343394	0.5170429
2021-07-18 18:10:00	0.0172801	0.01729883	0.534323	0.5170429
2021-07-18 18:15:00	0.0173076	0.0172966	0.5343505	0.5170429
2021-07-18 18:20:00	0.017335	0.01729383	0.5343779	0.5170429
2021-07-18 18:25:00	0.0173131	0.01729656	0.534356	0.5170429
2021-07-18 18:30:00	0.0173735	0.01730534	0.5344164	0.5170429
2021-07-18 18:35:00	0.0173022	0.01730371	0.5343451	0.5170429
2021-07-18 18:40:00	0.0172967	0.01730812	0.5343396	0.5170429
2021-07-18 18:45:00	0.0172747	0.01730869	0.5343176	0.5170429
2021-07-18 18:50:00	0.017324	0.01731034	0.5343669	0.5170429
2021-07-18 18:55:00	0.017313	0.01731199	0.5343559	0.5170429
2021-07-18 19:00:00	0.0173075	0.01731473	0.5343504	0.5170429
2021-07-18 19:05:00	0.0173019	0.01731416	0.5343448	0.5170429
2021-07-18 19:10:00	0.0172745	0.01730811	0.5343174	0.5170429
2021-07-18 19:15:00	0.0172964	0.01730644	0.5343393	0.5170429
2021-07-18 19:20:00	0.0173074	0.01729983	0.5343503	0.5170429
2021-07-18 19:25:00	0.0173293	0.01730254	0.5343722	0.5170429
2021-07-18 19:30:00	0.0173073	0.0173036	0.5343502	0.5170429
2021-07-18 19:35:00	0.0173127	0.0173074	0.5343556	0.5170429
2021-07-18 19:40:00	0.0173182	0.01730682	0.5343611	0.5170429
2021-07-18 19:45:00	0.0173291	0.01730843	0.534372	0.5170429
2021-07-18 19:50:00	0.017384	0.01731608	0.5344269	0.5170429
2021-07-18 19:55:00	0.0173346	0.01731935	0.5343775	0.5170429
2021-07-18 20:00:00	0.0172523	0.01731713	0.5342952	0.5170429
2021-07-18 20:05:00	0.0172742	0.01731491	0.5343171	0.5170429
2021-07-18 20:10:00	0.0172468	0.01730885	0.5342897	0.5170429
2021-07-18 20:15:00	0.017373	0.01731322	0.5344159	0.5170429
2021-07-18 20:20:00	0.0173291	0.0173154	0.534372	0.5170429
2021-07-18 20:25:00	0.0172414	0.01730827	0.5342843	0.5170429
2021-07-18 20:30:00	0.0172524	0.01730169	0.5342953	0.5170429
2021-07-18 20:35:00	0.0172469	0.01729347	0.5342898	0.5170429
2021-07-18 20:40:00	0.0172524	0.01728031	0.5342953	0.5170429
2021-07-18 20:45:00	0.0173346	0.01728031	0.5343775	0.5170429
2021-07-18 20:50:00	0.0173072	0.0172858	0.5343501	0.5170429
2021-07-18 20:55:00	0.0172797	0.01728635	0.5343226	0.5170429
2021-07-18 21:00:00	0.0173565	0.01729732	0.5343994	0.5170429
2021-07-18 21:05:00	0.0173126	0.01729128	0.5343555	0.5170429
2021-07-18 21:10:00	0.0173291	0.01729128	0.534372	0.5170429
2021-07-18 21:15:00	0.0173565	0.01730279	0.5343994	0.5170429
2021-07-18 21:20:00	0.0174058	0.01731813	0.5344487	0.5170429
2021-07-18 21:25:00	0.0173565	0.01732909	0.5343994	0.5170429
2021-07-18 21:30:00	0.0173785	0.0173417	0.5344214	0.5170429
2021-07-18 21:35:00	0.0174334	0.01735158	0.5344763	0.5170429
2021-07-18 21:40:00	0.0174279	0.01736365	0.5344708	0.5170429
2021-07-18 21:45:00	0.0175376	0.01738944	0.5345805	0.5170429
2021-07-18 21:50:00	0.0173895	0.01739274	0.5344324	0.5170429
2021-07-18 21:55:00	0.0174827	0.01740975	0.5345256	0.5170429
2021-07-18 22:00:00	0.0174333	0.01742017	0.5344762	0.5170429
2021-07-18 22:05:00	0.0174059	0.01742511	0.5344488	0.5170429
2021-07-18 22:10:00	0.0173839	0.01742292	0.5344268	0.5170429
2021-07-18 22:15:00	0.0173236	0.01741963	0.5343665	0.5170429
2021-07-18 22:20:00	0.0173839	0.01742017	0.5344268	0.5170429
2021-07-18 22:25:00	0.0173619	0.01741302	0.5344048	0.5170429
2021-07-18 22:30:00	0.0174607	0.0174163	0.5345036	0.5170429
2021-07-18 22:35:00	0.0173564	0.01739818	0.5343993	0.5170429
2021-07-18 22:40:00	0.0173619	0.01739542	0.5344048	0.5170429
2021-07-18 22:45:00	0.0173235	0.0173795	0.5343664	0.5170429
2021-07-18 22:50:00	0.0173784	0.01737401	0.5344213	0.5170429
2021-07-18 22:55:00	0.0173345	0.01736687	0.5343774	0.5170429
2021-07-18 23:00:00	0.0173839	0.01736687	0.5344268	0.5170429
2021-07-18 23:05:00	0.0173949	0.017374	0.5344378	0.5170429
2021-07-18 23:10:00	0.017318	0.01736741	0.5343609	0.5170429
2021-07-18 23:15:00	0.017351	0.01736632	0.5343939	0.5170429
2021-07-18 23:20:00	0.0174058	0.01736083	0.5344487	0.5170429
2021-07-18 23:25:00	0.0173345	0.01735864	0.5343774	0.5170429
2021-07-18 23:30:00	0.0173182	0.01735427	0.5343611	0.5170429
2021-07-18 23:35:00	0.0173017	0.01735209	0.5343446	0.5170429
2021-07-18 23:40:00	0.0173676	0.01735101	0.5344105	0.5170429
2021-07-18 23:45:00	0.0173182	0.01734938	0.5343611	0.5170429
2021-07-18 23:50:00	0.0173566	0.01734665	0.5343995	0.5170429
2021-07-18 23:55:00	0.0173787	0.01734503	0.5344216	0.5170429
2021-07-19 00:00:00	0.0173897	0.0173522	0.5344326	0.5170429
2021-07-19 00:05:00	0.0173404	0.01735114	0.5343833	0.5170429
2021-07-19 00:10:00	0.0173459	0.01734515	0.5343888	0.5170429
2021-07-19 00:15:00	0.0173185	0.01734355	0.5343614	0.5170429
2021-07-19 00:20:00	0.0173569	0.01734742	0.5343998	0.5170429
2021-07-19 00:25:00	0.0173678	0.01735403	0.5344107	0.5170429
2021-07-19 00:30:00	0.0173459	0.01735186	0.5343888	0.5170429
2021-07-19 00:35:00	0.0173513	0.01735517	0.5343942	0.5170429
2021-07-19 00:40:00	0.0173732	0.01735683	0.5344161	0.5170429
2021-07-19 00:45:00	0.0173457	0.01735353	0.5343886	0.5170429
2021-07-19 00:50:00	0.0173841	0.01735297	0.534427	0.5170429
2021-07-19 00:55:00	0.0173567	0.0173546	0.5343996	0.5170429
2021-07-19 01:00:00	0.0173512	0.01735513	0.5343941	0.5170429
2021-07-19 01:05:00	0.0173841	0.01736169	0.534427	0.5170429
2021-07-19 01:10:00	0.0173567	0.01736167	0.5343996	0.5170429
2021-07-19 01:15:00	0.0173292	0.01735781	0.5343721	0.5170429
2021-07-19 01:20:00	0.0172853	0.01735175	0.5343282	0.5170429
2021-07-19 01:25:00	0.0172743	0.01734405	0.5343172	0.5170429
2021-07-19 01:30:00	0.0172907	0.0173358	0.5343336	0.5170429
2021-07-19 01:35:00	0.0172907	0.0173303	0.5343336	0.5170429
2021-07-19 01:40:00	0.0173729	0.01732918	0.5344158	0.5170429
2021-07-19 01:45:00	0.0172654	0.01732005	0.5343083	0.5170429
2021-07-19 01:50:00	0.0172906	0.01731399	0.5343335	0.5170429
2021-07-19 01:55:00	0.0173455	0.01731013	0.5343884	0.5170429
2021-07-19 02:00:00	0.01734	0.01730846	0.5343829	0.5170429
2021-07-19 02:05:00	0.017351	0.01731064	0.5343939	0.5170429
2021-07-19 02:10:00	0.0173237	0.01731448	0.5343666	0.5170429
2021-07-19 02:15:00	0.0173787	0.01732492	0.5344216	0.5170429
2021-07-19 02:20:00	0.0173239	0.01732824	0.5343668	0.5170429
2021-07-19 02:25:00	0.0173623	0.0173354	0.5344052	0.5170429
2021-07-19 02:30:00	0.0172745	0.01732556	0.5343174	0.5170429
2021-07-19 02:35:00	0.0173457	0.01733359	0.5343886	0.5170429
2021-07-19 02:40:00	0.0173128	0.01733581	0.5343557	0.5170429
2021-07-19 02:45:00	0.0172743	0.01732869	0.5343172	0.5170429
2021-07-19 02:50:00	0.0172853	0.01732322	0.5343282	0.5170429
2021-07-19 02:55:00	0.0172799	0.01731611	0.5343228	0.5170429
2021-07-19 03:00:00	0.0173622	0.01731996	0.5344051	0.5170429
2021-07-19 03:05:00	0.0173348	0.01731557	0.5343777	0.5170429
2021-07-19 03:10:00	0.0172855	0.01731173	0.5343284	0.5170429
2021-07-19 03:15:00	0.0173404	0.01730954	0.5343833	0.5170429
2021-07-19 03:20:00	0.0172746	0.01730955	0.5343175	0.5170429
2021-07-19 03:25:00	0.0172911	0.01730409	0.534334	0.5170429
2021-07-19 03:30:00	0.017335	0.01730631	0.5343779	0.5170429
2021-07-19 03:35:00	0.0173679	0.01731567	0.5344108	0.5170429
2021-07-19 03:40:00	0.0174008	0.01732722	0.5344437	0.5170429
2021-07-19 03:45:00	0.0174063	0.01733986	0.5344492	0.5170429
2021-07-19 03:50:00	0.0173185	0.01733549	0.5343614	0.5170429
2021-07-19 03:55:00	0.0173572	0.01733773	0.5344001	0.5170429
2021-07-19 04:00:00	0.017412	0.01735038	0.5344549	0.5170429
2021-07-19 04:05:00	0.0173956	0.0173559	0.5344385	0.5170429
2021-07-19 04:10:00	0.0173957	0.01736801	0.5344386	0.5170429
2021-07-19 04:15:00	0.0174286	0.01738176	0.5344715	0.5170429
2021-07-19 04:20:00	0.0173957	0.01738783	0.5344386	0.5170429
2021-07-19 04:25:00	0.0173628	0.01738732	0.5344057	0.5170429
2021-07-19 04:30:00	0.017445	0.01739174	0.5344879	0.5170429
2021-07-19 04:35:00	0.017445	0.01739561	0.5344879	0.5170429
2021-07-19 04:40:00	0.0174943	0.01741319	0.5345372	0.5170429
2021-07-19 04:45:00	0.0174833	0.0174258	0.5345262	0.5170429
2021-07-19 04:50:00	0.0174887	0.01743347	0.5345316	0.5170429
2021-07-19 04:55:00	0.0174448	0.01743839	0.5344877	0.5170429
2021-07-19 05:00:00	0.0174662	0.01744544	0.5345091	0.5170429
2021-07-19 05:05:00	0.0174296	0.01744554	0.5344725	0.5170429
2021-07-19 05:10:00	0.0174995	0.01745592	0.5345424	0.5170429
2021-07-19 05:15:00	0.017461	0.01746574	0.5345039	0.5170429
2021-07-19 05:20:00	0.0174445	0.01746569	0.5344874	0.5170429
2021-07-19 05:25:00	0.017417	0.01746289	0.5344599	0.5170429
2021-07-19 05:30:00	0.0173457	0.01744803	0.5343886	0.5170429
2021-07-19 05:35:00	0.0174389	0.01744359	0.5344818	0.5170429
2021-07-19 05:40:00	0.0173347	0.01742819	0.5343776	0.5170429
2021-07-19 05:45:00	0.0173512	0.01741883	0.5343941	0.5170429
2021-07-19 05:50:00	0.0173731	0.01740952	0.534416	0.5170429
2021-07-19 05:55:00	0.0173677	0.01740333	0.5344106	0.5170429
2021-07-19 06:00:00	0.0173569	0.01738907	0.5343998	0.5170429
2021-07-19 06:05:00	0.0173077	0.01737374	0.5343506	0.5170429
2021-07-19 06:10:00	0.0173682	0.01736611	0.5344111	0.5170429
2021-07-19 06:15:00	0.0173134	0.01735575	0.5343563	0.5170429
2021-07-19 06:20:00	0.0173683	0.01735801	0.5344112	0.5170429
2021-07-19 06:25:00	0.0173572	0.01734984	0.5344001	0.5170429
2021-07-19 06:30:00	0.0173078	0.01734715	0.5343507	0.5170429
2021-07-19 06:35:00	0.0173736	0.01734939	0.5344165	0.5170429
2021-07-19 06:40:00	0.0173681	0.01734889	0.534411	0.5170429
2021-07-19 06:45:00	0.0173515	0.01734727	0.5343944	0.5170429
2021-07-19 06:50:00	0.0173624	0.01734782	0.5344053	0.5170429
2021-07-19 06:55:00	0.017335	0.01735055	0.5343779	0.5170429
2021-07-19 07:00:00	0.0173514	0.01734887	0.5343943	0.5170429
2021-07-19 07:05:00	0.017291	0.01734663	0.5343339	0.5170429
2021-07-19 07:10:00	0.0173952	0.01734932	0.5344381	0.5170429
2021-07-19 07:15:00	0.0173568	0.01734928	0.5343997	0.5170429
2021-07-19 07:20:00	0.0173623	0.01735473	0.5344052	0.5170429
2021-07-19 07:25:00	0.0174226	0.01735963	0.5344655	0.5170429
2021-07-19 07:30:00	0.0173623	0.01735905	0.5344052	0.5170429
2021-07-19 07:35:00	0.0173513	0.01735903	0.5343942	0.5170429
2021-07-19 07:40:00	0.0174061	0.0173634	0.534449	0.5170429
2021-07-19 07:45:00	0.0173842	0.01736832	0.5344271	0.5170429
2021-07-19 07:50:00	0.0173622	0.0173694	0.5344051	0.5170429
2021-07-19 07:55:00	0.0173457	0.01737487	0.5343886	0.5170429
2021-07-19 08:00:00	0.0173238	0.01736773	0.5343667	0.5170429
2021-07-19 08:05:00	0.0173676	0.01736881	0.5344105	0.5170429
2021-07-19 08:10:00	0.0173511	0.01736769	0.534394	0.5170429
2021-07-19 08:15:00	0.0173566	0.01736109	0.5343995	0.5170429
2021-07-19 08:20:00	0.0172962	0.01735448	0.5343391	0.5170429
2021-07-19 08:25:00	0.0173071	0.01735006	0.53435	0.5170429
2021-07-19 08:30:00	0.0173071	0.01734016	0.53435	0.5170429
2021-07-19 08:35:00	0.0172961	0.01733135	0.534339	0.5170429
2021-07-19 08:40:00	0.0172084	0.01731597	0.5342513	0.5170429
2021-07-19 08:45:00	0.0172413	0.01730553	0.5342842	0.5170429
2021-07-19 08:50:00	0.0172303	0.01729618	0.5342732	0.5170429
2021-07-19 08:55:00	0.0171645	0.01727587	0.5342074	0.5170429
2021-07-19 09:00:00	0.01717	0.01725776	0.5342129	0.5170429
2021-07-19 09:05:00	0.0171536	0.01723746	0.5341965	0.5170429
2021-07-19 09:10:00	0.0171208	0.01721992	0.5341637	0.5170429
2021-07-19 09:15:00	0.0171429	0.0172035	0.5341858	0.5170429
2021-07-19 09:20:00	0.017132	0.01718599	0.5341749	0.5170429
2021-07-19 09:25:00	0.0171539	0.01717177	0.5341968	0.5170429
2021-07-19 09:30:00	0.017121	0.01716303	0.5341639	0.5170429
2021-07-19 09:35:00	0.0171266	0.01715156	0.5341695	0.5170429
2021-07-19 09:40:00	0.0172199	0.01715052	0.5342628	0.5170429
2021-07-19 09:45:00	0.0171705	0.01715112	0.5342134	0.5170429
2021-07-19 09:50:00	0.017154	0.01714952	0.5341969	0.5170429
2021-07-19 09:55:00	0.0171375	0.01714791	0.5341804	0.5170429
2021-07-19 10:00:00	0.0171759	0.01715342	0.5342188	0.5170429
2021-07-19 10:05:00	0.017154	0.01715453	0.5341969	0.5170429
2021-07-19 10:10:00	0.0171321	0.01715454	0.534175	0.5170429
2021-07-19 10:15:00	0.0171376	0.01715291	0.5341805	0.5170429
2021-07-19 10:20:00	0.0171979	0.0171606	0.5342408	0.5170429
2021-07-19 10:25:00	0.0172473	0.01717267	0.5342902	0.5170429
2021-07-19 10:30:00	0.0170991	0.01716059	0.534142	0.5170429
2021-07-19 10:35:00	0.017132	0.01715674	0.5341749	0.5170429
2021-07-19 10:40:00	0.0171979	0.01716113	0.5342408	0.5170429
2021-07-19 10:45:00	0.0170827	0.01715565	0.5341256	0.5170429
2021-07-19 10:50:00	0.0170389	0.01714195	0.5340818	0.5170429
2021-07-19 10:55:00	0.0170827	0.01713482	0.5341256	0.5170429
2021-07-19 11:00:00	0.0171704	0.01713865	0.5342133	0.5170429
2021-07-19 11:05:00	0.0171429	0.01713918	0.5341858	0.5170429
2021-07-19 11:10:00	0.0171154	0.01713093	0.5341583	0.5170429
2021-07-19 11:15:00	0.0171263	0.01711883	0.5341692	0.5170429
2021-07-19 11:20:00	0.0171867	0.01712759	0.5342296	0.5170429
2021-07-19 11:25:00	0.0172417	0.01713856	0.5342846	0.5170429
2021-07-19 11:30:00	0.0172418	0.01714295	0.5342847	0.5170429
2021-07-19 11:35:00	0.0173298	0.01716766	0.5343727	0.5170429
2021-07-19 11:40:00	0.0173135	0.01719512	0.5343564	0.5170429
2021-07-19 11:45:00	0.0173465	0.0172215	0.5343894	0.5170429
2021-07-19 11:50:00	0.0173848	0.01724294	0.5344277	0.5170429
2021-07-19 11:55:00	0.0173738	0.01726603	0.5344167	0.5170429
2021-07-19 12:00:00	0.0173299	0.01728748	0.5343728	0.5170429
2021-07-19 12:05:00	0.0173134	0.01730619	0.5343563	0.5170429
2021-07-19 12:10:00	0.0172531	0.01731283	0.534296	0.5170429
2021-07-19 12:15:00	0.0174068	0.01732934	0.5344497	0.5170429
2021-07-19 12:20:00	0.0173958	0.01734474	0.5344387	0.5170429
2021-07-19 12:25:00	0.0173519	0.01734695	0.5343948	0.5170429
2021-07-19 12:30:00	0.017308	0.0173464	0.5343509	0.5170429
2021-07-19 12:35:00	0.0173025	0.017342	0.5343454	0.5170429
2021-07-19 12:40:00	0.017308	0.01733432	0.5343509	0.5170429
2021-07-19 12:45:00	0.0173519	0.01733213	0.5343948	0.5170429
2021-07-19 12:50:00	0.0173465	0.01733379	0.5343894	0.5170429
2021-07-19 12:55:00	0.0174013	0.01734258	0.5344442	0.5170429
2021-07-19 13:00:00	0.0173409	0.01735136	0.5343838	0.5170429
2021-07-19 13:05:00	0.017286	0.01733928	0.5343289	0.5170429
2021-07-19 13:10:00	0.0172529	0.01732499	0.5342958	0.5170429
2021-07-19 13:15:00	0.0171871	0.01730851	0.53423	0.5170429
2021-07-19 13:20:00	0.0172694	0.01730465	0.5343123	0.5170429
2021-07-19 13:25:00	0.0172749	0.01730189	0.5343178	0.5170429
2021-07-19 13:30:00	0.0173133	0.01730242	0.5343562	0.5170429
2021-07-19 13:35:00	0.0172968	0.01729691	0.5343397	0.5170429
2021-07-19 13:40:00	0.0172969	0.01729195	0.5343398	0.5170429
2021-07-19 13:45:00	0.0172476	0.01727658	0.5342905	0.5170429
2021-07-19 13:50:00	0.0173025	0.01727274	0.5343454	0.5170429
2021-07-19 13:55:00	0.0172641	0.01727055	0.534307	0.5170429
2021-07-19 14:00:00	0.0172859	0.01727385	0.5343288	0.5170429
2021-07-19 14:05:00	0.0172968	0.01728482	0.5343397	0.5170429
2021-07-19 14:10:00	0.0172638	0.01728426	0.5343067	0.5170429
2021-07-19 14:15:00	0.0173132	0.01728809	0.5343561	0.5170429
2021-07-19 14:20:00	0.0172418	0.01728094	0.5342847	0.5170429
2021-07-19 14:25:00	0.0171869	0.01726995	0.5342298	0.5170429
2021-07-19 14:30:00	0.0171869	0.01725895	0.5342298	0.5170429
2021-07-19 14:35:00	0.0172582	0.01726001	0.5343011	0.5170429
2021-07-19 14:40:00	0.0172856	0.01725832	0.5343285	0.5170429
2021-07-19 14:45:00	0.0173076	0.01726267	0.5343505	0.5170429
2021-07-19 14:50:00	0.0172803	0.01726211	0.5343232	0.5170429
2021-07-19 14:55:00	0.0173023	0.01726266	0.5343452	0.5170429
2021-07-19 15:00:00	0.0172639	0.01726267	0.5343068	0.5170429
2021-07-19 15:05:00	0.0173461	0.01726596	0.534389	0.5170429
2021-07-19 15:10:00	0.0173076	0.01727254	0.5343505	0.5170429
2021-07-19 15:15:00	0.0172801	0.01728186	0.534323	0.5170429
2021-07-19 15:20:00	0.0173294	0.01729611	0.5343723	0.5170429
2021-07-19 15:25:00	0.0173183	0.01730212	0.5343612	0.5170429
2021-07-19 15:30:00	0.0173183	0.01730539	0.5343612	0.5170429
2021-07-19 15:35:00	0.0173403	0.01730866	0.5343832	0.5170429
2021-07-19 15:40:00	0.0173677	0.0173174	0.5344106	0.5170429
2021-07-19 15:45:00	0.0173896	0.01732613	0.5344325	0.5170429
2021-07-19 15:50:00	0.0173073	0.01733047	0.5343502	0.5170429
2021-07-19 15:55:00	0.0173292	0.01732878	0.5343721	0.5170429
2021-07-19 16:00:00	0.0173073	0.01732875	0.5343502	0.5170429
2021-07-19 16:05:00	0.017247	0.01732544	0.5342899	0.5170429
2021-07-19 16:10:00	0.017302	0.0173227	0.5343449	0.5170429
2021-07-19 16:15:00	0.0172308	0.01731395	0.5342737	0.5170429
2021-07-19 16:20:00	0.0172912	0.01731124	0.5343341	0.5170429
2021-07-19 16:25:00	0.0172967	0.01730688	0.5343396	0.5170429
2021-07-19 16:30:00	0.017187	0.01728881	0.5342299	0.5170429
2021-07-19 16:35:00	0.0171486	0.01726471	0.5341915	0.5170429
2021-07-19 16:40:00	0.0171814	0.01725212	0.5342243	0.5170429
2021-07-19 16:45:00	0.0171759	0.01723679	0.5342188	0.5170429
2021-07-19 16:50:00	0.0172527	0.01723133	0.5342956	0.5170429
2021-07-19 16:55:00	0.0172252	0.01722915	0.5342681	0.5170429
2021-07-19 17:00:00	0.0172087	0.01721982	0.5342516	0.5170429
2021-07-19 17:05:00	0.0172196	0.0172187	0.5342625	0.5170429
2021-07-19 17:10:00	0.0172251	0.01721209	0.534268	0.5170429
2021-07-19 17:15:00	0.0172305	0.01720547	0.5342734	0.5170429
2021-07-19 17:20:00	0.017258	0.01721257	0.5343009	0.5170429
2021-07-19 17:25:00	0.0173293	0.01723064	0.5343722	0.5170429
2021-07-19 17:30:00	0.017258	0.0172383	0.5343009	0.5170429
2021-07-19 17:35:00	0.017291	0.01724981	0.5343339	0.5170429
2021-07-19 17:40:00	0.0173569	0.01726023	0.5343998	0.5170429
2021-07-19 17:45:00	0.0173515	0.01727286	0.5343944	0.5170429
2021-07-19 17:50:00	0.0173516	0.01728715	0.5343945	0.5170429
2021-07-19 17:55:00	0.0173188	0.01729707	0.5343617	0.5170429
2021-07-19 18:00:00	0.017242	0.01729876	0.5342849	0.5170429
2021-07-19 18:05:00	0.0173573	0.01731144	0.5344002	0.5170429
2021-07-19 18:10:00	0.0173024	0.01731588	0.5343453	0.5170429
2021-07-19 18:15:00	0.0174012	0.01732307	0.5344441	0.5170429
2021-07-19 18:20:00	0.0173682	0.01733409	0.5344111	0.5170429
2021-07-19 18:25:00	0.0174011	0.0173451	0.534444	0.5170429
2021-07-19 18:30:00	0.0173846	0.01734787	0.5344275	0.5170429
2021-07-19 18:35:00	0.0173516	0.01734788	0.5343945	0.5170429
2021-07-19 18:40:00	0.0174448	0.0173572	0.5344877	0.5170429
2021-07-19 18:45:00	0.0174063	0.01736595	0.5344492	0.5170429
2021-07-19 18:50:00	0.0174447	0.01738622	0.5344876	0.5170429
2021-07-19 18:55:00	0.0174611	0.0173966	0.534504	0.5170429
2021-07-19 19:00:00	0.0173788	0.01740424	0.5344217	0.5170429
2021-07-19 19:05:00	0.0173789	0.01740201	0.5344218	0.5170429
2021-07-19 19:10:00	0.0174118	0.01740637	0.5344547	0.5170429
2021-07-19 19:15:00	0.0174064	0.0174069	0.5344493	0.5170429
2021-07-19 19:20:00	0.0174173	0.01741017	0.5344602	0.5170429
2021-07-19 19:25:00	0.0173953	0.01741454	0.5344382	0.5170429
2021-07-19 19:30:00	0.0174502	0.01741508	0.5344931	0.5170429
2021-07-19 19:35:00	0.0173733	0.01741178	0.5344162	0.5170429
2021-07-19 19:40:00	0.0174282	0.01741013	0.5344711	0.5170429
2021-07-19 19:45:00	0.0173295	0.01739697	0.5343724	0.5170429
2021-07-19 19:50:00	0.0172967	0.01738876	0.5343396	0.5170429
2021-07-19 19:55:00	0.017379	0.01738877	0.5344219	0.5170429
2021-07-19 20:00:00	0.0174502	0.01739261	0.5344931	0.5170429
2021-07-19 20:05:00	0.0173569	0.01738766	0.5343998	0.5170429
2021-07-19 20:10:00	0.0174556	0.01739149	0.5344985	0.5170429
2021-07-19 20:15:00	0.0175213	0.01740409	0.5345642	0.5170429
2021-07-19 20:20:00	0.0174554	0.01740461	0.5344983	0.5170429
2021-07-19 20:25:00	0.0174938	0.01741666	0.5345367	0.5170429
2021-07-19 20:30:00	0.0174389	0.01741773	0.5344818	0.5170429
2021-07-19 20:35:00	0.0174115	0.01742593	0.5344544	0.5170429
2021-07-19 20:40:00	0.017461	0.01744236	0.5345039	0.5170429
2021-07-19 20:45:00	0.0173514	0.0174396	0.5343943	0.5170429
2021-07-19 20:50:00	0.0173789	0.01743247	0.5344218	0.5170429
2021-07-19 20:55:00	0.017357	0.01743248	0.5343999	0.5170429
2021-07-19 21:00:00	0.0174173	0.01742865	0.5344602	0.5170429
2021-07-19 21:05:00	0.0174227	0.01741879	0.5344656	0.5170429
2021-07-19 21:10:00	0.0174171	0.01741496	0.53446	0.5170429
2021-07-19 21:15:00	0.0173952	0.0174051	0.5344381	0.5170429
2021-07-19 21:20:00	0.0174116	0.01740237	0.5344545	0.5170429
2021-07-19 21:25:00	0.0174665	0.01740787	0.5345094	0.5170429
2021-07-19 21:30:00	0.0174171	0.01740348	0.53446	0.5170429
2021-07-19 21:35:00	0.0174006	0.0174084	0.5344435	0.5170429
2021-07-19 21:40:00	0.017439	0.01741441	0.5344819	0.5170429
2021-07-19 21:45:00	0.0174227	0.01742098	0.5344656	0.5170429
2021-07-19 21:50:00	0.0174282	0.01742207	0.5344711	0.5170429
2021-07-19 21:55:00	0.0174392	0.01742372	0.5344821	0.5170429
2021-07-19 22:00:00	0.0174063	0.01742264	0.5344492	0.5170429
2021-07-19 22:05:00	0.0174612	0.01742924	0.5345041	0.5170429
2021-07-19 22:10:00	0.0174063	0.01742871	0.5344492	0.5170429
2021-07-19 22:15:00	0.0174721	0.01742927	0.534515	0.5170429
2021-07-19 22:20:00	0.0174611	0.01743367	0.534504	0.5170429
2021-07-19 22:25:00	0.0174665	0.01744026	0.5345094	0.5170429
2021-07-19 22:30:00	0.0174719	0.01744355	0.5345148	0.5170429
2021-07-19 22:35:00	0.017428	0.01744408	0.5344709	0.5170429
2021-07-19 22:40:00	0.0174171	0.01744297	0.53446	0.5170429
2021-07-19 22:45:00	0.0174117	0.01744022	0.5344546	0.5170429
2021-07-19 22:50:00	0.0174721	0.0174468	0.534515	0.5170429
2021-07-19 22:55:00	0.0174393	0.01744461	0.5344822	0.5170429
2021-07-19 23:00:00	0.017412	0.01744518	0.5344549	0.5170429
2021-07-19 23:05:00	0.017412	0.01743917	0.5344549	0.5170429
2021-07-19 23:10:00	0.0173791	0.01743097	0.534422	0.5170429
2021-07-19 23:15:00	0.0173407	0.01741839	0.5343836	0.5170429
2021-07-19 23:20:00	0.0174066	0.01741186	0.5344495	0.5170429
2021-07-19 23:25:00	0.0174395	0.01741301	0.5344824	0.5170429
2021-07-19 23:30:00	0.0173682	0.01740812	0.5344111	0.5170429
2021-07-19 23:35:00	0.0174065	0.0174076	0.5344494	0.5170429
2021-07-19 23:40:00	0.017379	0.01739829	0.5344219	0.5170429
2021-07-19 23:45:00	0.0175106	0.01740542	0.5345535	0.5170429
2021-07-19 23:50:00	0.0174611	0.01741033	0.534504	0.5170429
2021-07-19 23:55:00	0.0174172	0.01741085	0.5344601	0.5170429
2021-07-20 00:00:00	0.0174392	0.01741686	0.5344821	0.5170429
2021-07-20 00:05:00	0.0174337	0.01742616	0.5344766	0.5170429
2021-07-20 00:10:00	0.0173844	0.01742394	0.5344273	0.5170429
2021-07-20 00:15:00	0.0174064	0.01742063	0.5344493	0.5170429
2021-07-20 00:20:00	0.0173956	0.01742337	0.5344385	0.5170429
2021-07-20 00:25:00	0.0173517	0.01741789	0.5343946	0.5170429
2021-07-20 00:30:00	0.0173627	0.01741626	0.5344056	0.5170429
2021-07-20 00:35:00	0.0174067	0.01740587	0.5344496	0.5170429
2021-07-20 00:40:00	0.0173244	0.0173922	0.5343673	0.5170429
2021-07-20 00:45:00	0.0172969	0.01738017	0.5343398	0.5170429
2021-07-20 00:50:00	0.0173737	0.01737362	0.5344166	0.5170429
2021-07-20 00:55:00	0.0173298	0.01736323	0.5343727	0.5170429
2021-07-20 01:00:00	0.0173187	0.01735666	0.5343616	0.5170429
2021-07-20 01:05:00	0.0173407	0.01735009	0.5343836	0.5170429
2021-07-20 01:10:00	0.0173132	0.01734185	0.5343561	0.5170429
2021-07-20 01:15:00	0.0173845	0.01734513	0.5344274	0.5170429
2021-07-20 01:20:00	0.017368	0.01734566	0.5344109	0.5170429
2021-07-20 01:25:00	0.0174172	0.01734671	0.5344601	0.5170429
2021-07-20 01:30:00	0.0174171	0.01735598	0.53446	0.5170429
2021-07-20 01:35:00	0.0173677	0.01736306	0.5344106	0.5170429
2021-07-20 01:40:00	0.0174116	0.01736685	0.5344545	0.5170429
2021-07-20 01:45:00	0.0173952	0.01737339	0.5344381	0.5170429
2021-07-20 01:50:00	0.0174062	0.01738214	0.5344491	0.5170429
2021-07-20 01:55:00	0.0173788	0.01738595	0.5344217	0.5170429
2021-07-20 02:00:00	0.0174172	0.01739635	0.5344601	0.5170429
2021-07-20 02:05:00	0.0174282	0.01740072	0.5344711	0.5170429
2021-07-20 02:10:00	0.017494	0.01741332	0.5345369	0.5170429
2021-07-20 02:15:00	0.0174283	0.01741443	0.5344712	0.5170429
2021-07-20 02:20:00	0.0173954	0.01741226	0.5344383	0.5170429
2021-07-20 02:25:00	0.017368	0.01741229	0.5344109	0.5170429
2021-07-20 02:30:00	0.0174887	0.01742	0.5345316	0.5170429
2021-07-20 02:35:00	0.0174778	0.01742826	0.5345207	0.5170429
2021-07-20 02:40:00	0.0174339	0.01743103	0.5344768	0.5170429
2021-07-20 02:45:00	0.0174558	0.01743873	0.5344987	0.5170429
2021-07-20 02:50:00	0.0174887	0.01744588	0.5345316	0.5170429
2021-07-20 02:55:00	0.0174392	0.01744698	0.5344821	0.5170429
2021-07-20 03:00:00	0.0173788	0.01743546	0.5344217	0.5170429
2021-07-20 03:05:00	0.0174665	0.01743928	0.5345094	0.5170429
2021-07-20 03:10:00	0.0173787	0.01743761	0.5344216	0.5170429
2021-07-20 03:15:00	0.0173788	0.01743869	0.5344217	0.5170429
2021-07-20 03:20:00	0.0173844	0.01742826	0.5344273	0.5170429
2021-07-20 03:25:00	0.0173571	0.01741619	0.5344	0.5170429
2021-07-20 03:30:00	0.0172969	0.01740249	0.5343398	0.5170429
2021-07-20 03:35:00	0.0173577	0.01739268	0.5344006	0.5170429
2021-07-20 03:40:00	0.0173794	0.01738175	0.5344223	0.5170429
2021-07-20 03:45:00	0.017374	0.01737523	0.5344169	0.5170429
2021-07-20 03:50:00	0.0174455	0.0173819	0.5344884	0.5170429
2021-07-20 03:55:00	0.0174072	0.01737597	0.5344501	0.5170429
2021-07-20 04:00:00	0.0174237	0.01738047	0.5344666	0.5170429
2021-07-20 04:05:00	0.0173633	0.01737892	0.5344062	0.5170429
2021-07-20 04:10:00	0.0174236	0.01738284	0.5344665	0.5170429
2021-07-20 04:15:00	0.017385	0.01738563	0.5344279	0.5170429
2021-07-20 04:20:00	0.0173629	0.01739223	0.5344058	0.5170429
2021-07-20 04:25:00	0.0173628	0.01739274	0.5344057	0.5170429
2021-07-20 04:30:00	0.0173463	0.01738943	0.5343892	0.5170429
2021-07-20 04:35:00	0.0173518	0.01738721	0.5343947	0.5170429
2021-07-20 04:40:00	0.0174231	0.01738497	0.534466	0.5170429
2021-07-20 04:45:00	0.0173792	0.01738217	0.5344221	0.5170429
2021-07-20 04:50:00	0.0173298	0.01737278	0.5343727	0.5170429
2021-07-20 04:55:00	0.0174341	0.01737986	0.534477	0.5170429
2021-07-20 05:00:00	0.0173847	0.01737597	0.5344276	0.5170429
2021-07-20 05:05:00	0.0174285	0.01738032	0.5344714	0.5170429
2021-07-20 05:10:00	0.0174229	0.01738632	0.5344658	0.5170429
2021-07-20 05:15:00	0.0173844	0.01738848	0.5344273	0.5170429
2021-07-20 05:20:00	0.0174117	0.01739502	0.5344546	0.5170429
2021-07-20 05:25:00	0.0174446	0.0174043	0.5344875	0.5170429
2021-07-20 05:30:00	0.0174994	0.01741193	0.5345423	0.5170429
2021-07-20 05:35:00	0.0174501	0.01741902	0.534493	0.5170429
2021-07-20 05:40:00	0.0173842	0.01742446	0.5344271	0.5170429
2021-07-20 05:45:00	0.0174171	0.01742276	0.53446	0.5170429
2021-07-20 05:50:00	0.0175159	0.01743588	0.5345588	0.5170429
2021-07-20 05:55:00	0.0174722	0.01744025	0.5345151	0.5170429
2021-07-20 06:00:00	0.0175051	0.01744847	0.534548	0.5170429
2021-07-20 06:05:00	0.0174778	0.01745781	0.5345207	0.5170429
2021-07-20 06:10:00	0.0173956	0.0174562	0.5344385	0.5170429
2021-07-20 06:15:00	0.0173846	0.0174502	0.5344275	0.5170429
2021-07-20 06:20:00	0.0172748	0.01742774	0.5343177	0.5170429
2021-07-20 06:25:00	0.017346	0.01741733	0.5343889	0.5170429
2021-07-20 06:30:00	0.0173953	0.01741844	0.5344382	0.5170429
2021-07-20 06:35:00	0.0174063	0.01741736	0.5344492	0.5170429
2021-07-20 06:40:00	0.0174009	0.01740586	0.5344438	0.5170429
2021-07-20 06:45:00	0.0174668	0.01740532	0.5345097	0.5170429
2021-07-20 06:50:00	0.0175602	0.01741083	0.5346031	0.5170429
2021-07-20 06:55:00	0.0174505	0.0174081	0.5344934	0.5170429
2021-07-20 07:00:00	0.0174889	0.01741743	0.5345318	0.5170429
2021-07-20 07:05:00	0.017467	0.01742567	0.5345099	0.5170429
2021-07-20 07:10:00	0.0175053	0.01744872	0.5345482	0.5170429
2021-07-20 07:15:00	0.0175028	0.0174644	0.5345457	0.5170429
2021-07-20 07:20:00	0.0174778	0.01747265	0.5345207	0.5170429
2021-07-20 07:25:00	0.0174888	0.0174809	0.5345317	0.5170429
2021-07-20 07:30:00	0.0174394	0.01748475	0.5344823	0.5170429
2021-07-20 07:35:00	0.0174722	0.01748529	0.5345151	0.5170429
2021-07-20 07:40:00	0.0174831	0.01747758	0.534526	0.5170429
2021-07-20 07:45:00	0.0174941	0.01748194	0.534537	0.5170429
2021-07-20 07:50:00	0.0174942	0.01748247	0.5345371	0.5170429
2021-07-20 07:55:00	0.0175162	0.01748739	0.5345591	0.5170429
2021-07-20 08:00:00	0.0175601	0.01749287	0.534603	0.5170429
2021-07-20 08:05:00	0.0175383	0.01749642	0.5345812	0.5170429
2021-07-20 08:10:00	0.0175273	0.01750137	0.5345702	0.5170429
2021-07-20 08:15:00	0.0175218	0.01750467	0.5345647	0.5170429
2021-07-20 08:20:00	0.0175767	0.0175184	0.5346196	0.5170429
2021-07-20 08:25:00	0.0176041	0.01753159	0.534647	0.5170429
2021-07-20 08:30:00	0.0175767	0.01754095	0.5346196	0.5170429
2021-07-20 08:35:00	0.0175494	0.01754648	0.5345923	0.5170429
2021-07-20 08:40:00	0.0174617	0.01754323	0.5345046	0.5170429
2021-07-20 08:45:00	0.0175604	0.01754765	0.5346033	0.5170429
2021-07-20 08:50:00	0.0174891	0.01754055	0.534532	0.5170429
2021-07-20 08:55:00	0.0175604	0.01754276	0.5346033	0.5170429
2021-07-20 09:00:00	0.0175275	0.01754278	0.5345704	0.5170429
2021-07-20 09:05:00	0.0175056	0.01754116	0.5345485	0.5170429
2021-07-20 09:10:00	0.0174728	0.01753077	0.5345157	0.5170429
2021-07-20 09:15:00	0.0175276	0.01752312	0.5345705	0.5170429
2021-07-20 09:20:00	0.0175495	0.0175204	0.5345924	0.5170429
2021-07-20 09:25:00	0.0175494	0.0175204	0.5345923	0.5170429
2021-07-20 09:30:00	0.0175384	0.01752807	0.5345813	0.5170429
2021-07-20 09:35:00	0.017533	0.01752533	0.5345759	0.5170429
2021-07-20 09:40:00	0.0175276	0.01752918	0.5345705	0.5170429
2021-07-20 09:45:00	0.0175166	0.0175248	0.5345595	0.5170429
2021-07-20 09:50:00	0.0175276	0.01752481	0.5345705	0.5170429
2021-07-20 09:55:00	0.0175769	0.01753194	0.5346198	0.5170429
2021-07-20 10:00:00	0.0175824	0.0175429	0.5346253	0.5170429
2021-07-20 10:05:00	0.0176263	0.01755277	0.5346692	0.5170429
2021-07-20 10:10:00	0.017544	0.01755222	0.5345869	0.5170429
2021-07-20 10:15:00	0.0176207	0.01755935	0.5346636	0.5170429
2021-07-20 10:20:00	0.0175877	0.01756428	0.5346306	0.5170429
2021-07-20 10:25:00	0.0175328	0.01756426	0.5345757	0.5170429
2021-07-20 10:30:00	0.0175986	0.01757136	0.5346415	0.5170429
2021-07-20 10:35:00	0.0176096	0.01758066	0.5346525	0.5170429
2021-07-20 10:40:00	0.0176262	0.01759052	0.5346691	0.5170429
2021-07-20 10:45:00	0.0175714	0.01758997	0.5346143	0.5170429
2021-07-20 10:50:00	0.0175714	0.01758887	0.5346143	0.5170429
2021-07-20 10:55:00	0.0175933	0.01758557	0.5346362	0.5170429
2021-07-20 11:00:00	0.0175714	0.01758831	0.5346143	0.5170429
2021-07-20 11:05:00	0.0176207	0.01758831	0.5346636	0.5170429
2021-07-20 11:10:00	0.0175932	0.01758886	0.5346361	0.5170429
2021-07-20 11:15:00	0.0176151	0.01759709	0.534658	0.5170429
2021-07-20 11:20:00	0.0176151	0.01759874	0.534658	0.5170429
2021-07-20 11:25:00	0.0175987	0.01759765	0.5346416	0.5170429
2021-07-20 11:30:00	0.0175603	0.01759106	0.5346032	0.5170429
2021-07-20 11:35:00	0.0175438	0.0175883	0.5345867	0.5170429
2021-07-20 11:40:00	0.0175329	0.01758445	0.5345758	0.5170429
2021-07-20 11:45:00	0.0175164	0.01757676	0.5345593	0.5170429
2021-07-20 11:50:00	0.0174945	0.01756907	0.5345374	0.5170429
2021-07-20 11:55:00	0.0175877	0.01756577	0.5346306	0.5170429
2021-07-20 12:00:00	0.0175713	0.01756358	0.5346142	0.5170429
2021-07-20 12:05:00	0.0176261	0.01756468	0.534669	0.5170429
2021-07-20 12:10:00	0.0175328	0.01755645	0.5345757	0.5170429
2021-07-20 12:15:00	0.0175054	0.01754712	0.5345483	0.5170429
2021-07-20 12:20:00	0.0174999	0.01754108	0.5345428	0.5170429
2021-07-20 12:25:00	0.0174943	0.01753613	0.5345372	0.5170429
2021-07-20 12:30:00	0.0175382	0.01753666	0.5345811	0.5170429
2021-07-20 12:35:00	0.0174943	0.01753445	0.5345372	0.5170429
2021-07-20 12:40:00	0.0175163	0.01753663	0.5345592	0.5170429
2021-07-20 12:45:00	0.0175053	0.01752839	0.5345482	0.5170429
2021-07-20 12:50:00	0.017604	0.01753166	0.5346469	0.5170429
2021-07-20 12:55:00	0.017582	0.01752725	0.5346249	0.5170429
2021-07-20 13:00:00	0.0176259	0.01753656	0.5346688	0.5170429
2021-07-20 13:05:00	0.0175271	0.01753873	0.53457	0.5170429
2021-07-20 13:10:00	0.0175163	0.01754037	0.5345592	0.5170429
2021-07-20 13:15:00	0.017522	0.01754314	0.5345649	0.5170429
2021-07-20 13:20:00	0.0175332	0.01754264	0.5345761	0.5170429
2021-07-20 13:25:00	0.0175772	0.01755093	0.5346201	0.5170429
2021-07-20 13:30:00	0.0175389	0.01755319	0.5345818	0.5170429
2021-07-20 13:35:00	0.0175718	0.01755984	0.5346147	0.5170429
2021-07-20 13:40:00	0.0175168	0.01755112	0.5345597	0.5170429
2021-07-20 13:45:00	0.0175166	0.01754458	0.5345595	0.5170429
2021-07-20 13:50:00	0.0174946	0.01753145	0.5345375	0.5170429
2021-07-20 13:55:00	0.0175769	0.01753643	0.5346198	0.5170429
2021-07-20 14:00:00	0.0174561	0.01753041	0.534499	0.5170429
2021-07-20 14:05:00	0.0175383	0.01753204	0.5345812	0.5170429
2021-07-20 14:10:00	0.0174669	0.01752541	0.5345098	0.5170429
2021-07-20 14:15:00	0.017549	0.01752259	0.5345919	0.5170429
2021-07-20 14:20:00	0.0175106	0.01751976	0.5345535	0.5170429
2021-07-20 14:25:00	0.0175215	0.01751473	0.5345644	0.5170429
2021-07-20 14:30:00	0.0174996	0.01751301	0.5345425	0.5170429
2021-07-20 14:35:00	0.0174284	0.01750419	0.5344713	0.5170429
2021-07-20 14:40:00	0.0174944	0.01750417	0.5345373	0.5170429
2021-07-20 14:45:00	0.017478	0.01749428	0.5345209	0.5170429
2021-07-20 14:50:00	0.0175605	0.01750472	0.5346034	0.5170429
2021-07-20 14:55:00	0.0175496	0.01750585	0.5345925	0.5170429
2021-07-20 15:00:00	0.0175333	0.01751249	0.5345762	0.5170429
2021-07-20 15:05:00	0.0175828	0.01751587	0.5346257	0.5170429
2021-07-20 15:10:00	0.0174512	0.01750993	0.5344941	0.5170429
2021-07-20 15:15:00	0.0175774	0.01751552	0.5346203	0.5170429
2021-07-20 15:20:00	0.017506	0.01751616	0.5345489	0.5170429
2021-07-20 15:25:00	0.0175333	0.01752665	0.5345762	0.5170429
2021-07-20 15:30:00	0.0175278	0.01752999	0.5345707	0.5170429
2021-07-20 15:35:00	0.0175388	0.01753607	0.5345817	0.5170429
2021-07-20 15:40:00	0.0174838	0.0175284	0.5345267	0.5170429
2021-07-20 15:45:00	0.0175714	0.01753058	0.5346143	0.5170429
2021-07-20 15:50:00	0.0175274	0.01752999	0.5345703	0.5170429
2021-07-20 15:55:00	0.0175602	0.01752773	0.5346031	0.5170429
2021-07-20 16:00:00	0.0174888	0.01753149	0.5345317	0.5170429
2021-07-20 16:05:00	0.0174778	0.01752153	0.5345207	0.5170429
2021-07-20 16:10:00	0.0174504	0.01751597	0.5344933	0.5170429
2021-07-20 16:15:00	0.0174175	0.01750439	0.5344604	0.5170429
2021-07-20 16:20:00	0.0174285	0.01749446	0.5344714	0.5170429
2021-07-20 16:25:00	0.0174011	0.01748069	0.534444	0.5170429
2021-07-20 16:30:00	0.017467	0.01747901	0.5345099	0.5170429
2021-07-20 16:35:00	0.0174836	0.01747023	0.5345265	0.5170429
2021-07-20 16:40:00	0.0174726	0.01746475	0.5345155	0.5170429
2021-07-20 16:45:00	0.0174781	0.01745654	0.534521	0.5170429
2021-07-20 16:50:00	0.0174231	0.01744997	0.534466	0.5170429
2021-07-20 16:55:00	0.0174286	0.01744505	0.5344715	0.5170429
2021-07-20 17:00:00	0.0174176	0.01744177	0.5344605	0.5170429
2021-07-20 17:05:00	0.0175054	0.01745056	0.5345483	0.5170429
2021-07-20 17:10:00	0.0175054	0.01745825	0.5345483	0.5170429
2021-07-20 17:15:00	0.0174835	0.01746649	0.5345264	0.5170429
2021-07-20 17:20:00	0.0174507	0.01746486	0.5344936	0.5170429
2021-07-20 17:25:00	0.0175549	0.01747199	0.5345978	0.5170429
2021-07-20 17:30:00	0.0174725	0.01747198	0.5345154	0.5170429
2021-07-20 17:35:00	0.0174998	0.01747415	0.5345427	0.5170429
2021-07-20 17:40:00	0.0175546	0.0174873	0.5345975	0.5170429
2021-07-20 17:45:00	0.0175489	0.01749933	0.5345918	0.5170429
2021-07-20 17:50:00	0.0175215	0.01750972	0.5345644	0.5170429
2021-07-20 17:55:00	0.0175435	0.01751353	0.5345864	0.5170429
2021-07-20 18:00:00	0.0175271	0.0175157	0.53457	0.5170429
2021-07-20 18:05:00	0.0175491	0.01752226	0.534592	0.5170429
2021-07-20 18:10:00	0.0175491	0.0175321	0.534592	0.5170429
2021-07-20 18:15:00	0.0176258	0.01753919	0.5346687	0.5170429
2021-07-20 18:20:00	0.0175489	0.01754683	0.5345918	0.5170429
2021-07-20 18:25:00	0.0176038	0.01755723	0.5346467	0.5170429
2021-07-20 18:30:00	0.0176257	0.01756434	0.5346686	0.5170429
2021-07-20 18:35:00	0.0176094	0.01757039	0.5346523	0.5170429
2021-07-20 18:40:00	0.0176588	0.01758412	0.5347017	0.5170429
2021-07-20 18:45:00	0.0176094	0.01759071	0.5346523	0.5170429
2021-07-20 18:50:00	0.0175711	0.01759511	0.534614	0.5170429
2021-07-20 18:55:00	0.0176589	0.01760609	0.5347018	0.5170429
2021-07-20 19:00:00	0.0176205	0.01761323	0.5346634	0.5170429
2021-07-20 19:05:00	0.0176919	0.01761984	0.5347348	0.5170429
2021-07-20 19:10:00	0.0177036	0.01763531	0.5347465	0.5170429
2021-07-20 19:15:00	0.0176921	0.01764414	0.534735	0.5170429
2021-07-20 19:20:00	0.0176866	0.01765023	0.5347295	0.5170429
2021-07-20 19:25:00	0.0175575	0.01764504	0.5346004	0.5170429
2021-07-20 19:30:00	0.0176479	0.01764395	0.5346908	0.5170429
2021-07-20 19:35:00	0.0176588	0.01764889	0.5347017	0.5170429
2021-07-20 19:40:00	0.0176751	0.01765929	0.534718	0.5170429
2021-07-20 19:45:00	0.0176916	0.01766256	0.5347345	0.5170429
2021-07-20 19:50:00	0.017697	0.01767021	0.5347399	0.5170429
2021-07-20 19:55:00	0.0177244	0.01767346	0.5347673	0.5170429
2021-07-20 20:00:00	0.0176859	0.01767169	0.5347288	0.5170429
2021-07-20 20:05:00	0.0177353	0.01767601	0.5347782	0.5170429
2021-07-20 20:10:00	0.0176367	0.01767102	0.5346796	0.5170429
2021-07-20 20:15:00	0.0176478	0.01768005	0.5346907	0.5170429
2021-07-20 20:20:00	0.0176698	0.01768224	0.5347127	0.5170429
2021-07-20 20:25:00	0.0177136	0.01768772	0.5347565	0.5170429
2021-07-20 20:30:00	0.0176862	0.01768883	0.5347291	0.5170429
2021-07-20 20:35:00	0.0177245	0.01769212	0.5347674	0.5170429
2021-07-20 20:40:00	0.017708	0.01769322	0.5347509	0.5170429
2021-07-20 20:45:00	0.0177135	0.01769213	0.5347564	0.5170429
2021-07-20 20:50:00	0.0176697	0.01769051	0.5347126	0.5170429
2021-07-20 20:55:00	0.017719	0.01768888	0.5347619	0.5170429
2021-07-20 21:00:00	0.0177738	0.01770259	0.5348167	0.5170429
2021-07-20 21:05:00	0.017708	0.01770861	0.5347509	0.5170429
2021-07-20 21:10:00	0.0177081	0.01771244	0.534751	0.5170429
2021-07-20 21:15:00	0.0176807	0.01770915	0.5347236	0.5170429
2021-07-20 21:20:00	0.0176368	0.01770421	0.5346797	0.5170429
2021-07-20 21:25:00	0.0176917	0.01770093	0.5347346	0.5170429
2021-07-20 21:30:00	0.0176863	0.01769876	0.5347292	0.5170429
2021-07-20 21:35:00	0.0176259	0.01769	0.5346688	0.5170429
2021-07-20 21:40:00	0.0176698	0.01769001	0.5347127	0.5170429
2021-07-20 21:45:00	0.0177081	0.01768892	0.534751	0.5170429
2021-07-20 21:50:00	0.0177245	0.01768399	0.5347674	0.5170429
2021-07-20 21:55:00	0.0176845	0.01768164	0.5347274	0.5170429
2021-07-20 22:00:00	0.0177243	0.01768326	0.5347672	0.5170429
2021-07-20 22:05:00	0.0177407	0.01768926	0.5347836	0.5170429
2021-07-20 22:10:00	0.0176583	0.01769141	0.5347012	0.5170429
2021-07-20 22:15:00	0.0176968	0.01769192	0.5347397	0.5170429
2021-07-20 22:20:00	0.0176969	0.01769298	0.5347398	0.5170429
2021-07-20 22:25:00	0.0177079	0.01770118	0.5347508	0.5170429
2021-07-20 22:30:00	0.0177847	0.01771267	0.5348276	0.5170429
2021-07-20 22:35:00	0.0177573	0.01771759	0.5348002	0.5170429
2021-07-20 22:40:00	0.0177299	0.01771813	0.5347728	0.5170429
2021-07-20 22:45:00	0.017741	0.01772378	0.5347839	0.5170429
2021-07-20 22:50:00	0.0178014	0.01773149	0.5348443	0.5170429
2021-07-20 22:55:00	0.0177302	0.01773044	0.5347731	0.5170429
2021-07-20 23:00:00	0.0176974	0.01773435	0.5347403	0.5170429
2021-07-20 23:05:00	0.0177523	0.0177399	0.5347952	0.5170429
2021-07-20 23:10:00	0.0177687	0.01774708	0.5348116	0.5170429
2021-07-20 23:15:00	0.0177522	0.01775151	0.5347951	0.5170429
2021-07-20 23:20:00	0.0176809	0.01774113	0.5347238	0.5170429
2021-07-20 23:25:00	0.017703	0.0177357	0.5347459	0.5170429
2021-07-20 23:30:00	0.0177963	0.01774234	0.5348392	0.5170429
2021-07-20 23:35:00	0.0176702	0.01773526	0.5347131	0.5170429
2021-07-20 23:40:00	0.0176591	0.01772103	0.534702	0.5170429
2021-07-20 23:45:00	0.017703	0.01771831	0.5347459	0.5170429
2021-07-20 23:50:00	0.0176919	0.01771776	0.5347348	0.5170429
2021-07-20 23:55:00	0.0177357	0.0177161	0.5347786	0.5170429
2021-07-21 00:00:00	0.0177027	0.0177095	0.5347456	0.5170429
2021-07-21 00:05:00	0.0176916	0.01770344	0.5347345	0.5170429
2021-07-21 00:10:00	0.0176299	0.01769834	0.5346728	0.5170429
2021-07-21 00:15:00	0.0176914	0.01769718	0.5347343	0.5170429
2021-07-21 00:20:00	0.0176805	0.0176856	0.5347234	0.5170429
2021-07-21 00:25:00	0.0176806	0.01768664	0.5347235	0.5170429
2021-07-21 00:30:00	0.0176485	0.01768558	0.5346914	0.5170429
2021-07-21 00:35:00	0.0176861	0.01768389	0.534729	0.5170429
2021-07-21 00:40:00	0.0177136	0.01768606	0.5347565	0.5170429
2021-07-21 00:45:00	0.0176916	0.01768165	0.5347345	0.5170429
2021-07-21 00:50:00	0.017741	0.01768548	0.5347839	0.5170429
2021-07-21 00:55:00	0.0176971	0.01768603	0.53474	0.5170429
2021-07-21 01:00:00	0.0177684	0.01769988	0.5348113	0.5170429
2021-07-21 01:05:00	0.0177355	0.01770429	0.5347784	0.5170429
2021-07-21 01:10:00	0.0177575	0.01771199	0.5348004	0.5170429
2021-07-21 01:15:00	0.0177136	0.01771529	0.5347565	0.5170429
2021-07-21 01:20:00	0.0177191	0.01772235	0.534762	0.5170429
2021-07-21 01:25:00	0.0177519	0.01772893	0.5347948	0.5170429
2021-07-21 01:30:00	0.0177355	0.01773112	0.5347784	0.5170429
2021-07-21 01:35:00	0.0177684	0.0177388	0.5348113	0.5170429
2021-07-21 01:40:00	0.0177905	0.01774375	0.5348334	0.5170429
2021-07-21 01:45:00	0.0177247	0.01774651	0.5347676	0.5170429
2021-07-21 01:50:00	0.0177522	0.01774489	0.5347951	0.5170429
2021-07-21 01:55:00	0.0177796	0.0177493	0.5348225	0.5170429
2021-07-21 02:00:00	0.0176479	0.01773834	0.5346908	0.5170429
2021-07-21 02:05:00	0.0177356	0.01774054	0.5347785	0.5170429
2021-07-21 02:10:00	0.0177191	0.01774054	0.534762	0.5170429
2021-07-21 02:15:00	0.0176807	0.01773342	0.5347236	0.5170429
2021-07-21 02:20:00	0.017582	0.01771807	0.5346249	0.5170429
2021-07-21 02:25:00	0.0176589	0.01770712	0.5347018	0.5170429
2021-07-21 02:30:00	0.0177138	0.01769945	0.5347567	0.5170429
2021-07-21 02:35:00	0.0176864	0.01769562	0.5347293	0.5170429
2021-07-21 02:40:00	0.0177029	0.01769069	0.5347458	0.5170429
2021-07-21 02:45:00	0.0176974	0.01768247	0.5347403	0.5170429
2021-07-21 02:50:00	0.0177193	0.01768961	0.5347622	0.5170429
2021-07-21 02:55:00	0.0177468	0.01769073	0.5347897	0.5170429
2021-07-21 03:00:00	0.0177413	0.01769295	0.5347842	0.5170429
2021-07-21 03:05:00	0.0177214	0.01769702	0.5347643	0.5170429
2021-07-21 03:10:00	0.0176848	0.0177073	0.5347277	0.5170429
2021-07-21 03:15:00	0.0176808	0.01770949	0.5347237	0.5170429
2021-07-21 03:20:00	0.0177741	0.01771552	0.534817	0.5170429
2021-07-21 03:25:00	0.0177138	0.01771826	0.5347567	0.5170429
2021-07-21 03:30:00	0.0176864	0.01771661	0.5347293	0.5170429
2021-07-21 03:35:00	0.0177247	0.01771934	0.5347676	0.5170429
2021-07-21 03:40:00	0.0176972	0.01771713	0.5347401	0.5170429
2021-07-21 03:45:00	0.0177575	0.0177182	0.5348004	0.5170429
2021-07-21 03:50:00	0.0177574	0.01771981	0.5348003	0.5170429
2021-07-21 03:55:00	0.0176847	0.01771614	0.5347276	0.5170429
2021-07-21 04:00:00	0.0178013	0.01772779	0.5348442	0.5170429
2021-07-21 04:05:00	0.0177574	0.01773545	0.5348003	0.5170429
2021-07-21 04:10:00	0.0177031	0.01772835	0.534746	0.5170429
2021-07-21 04:15:00	0.0178014	0.01773711	0.5348443	0.5170429
2021-07-21 04:20:00	0.017807	0.01774917	0.5348499	0.5170429
2021-07-21 04:25:00	0.0178565	0.01776235	0.5348994	0.5170429
2021-07-21 04:30:00	0.0177469	0.01776732	0.5347898	0.5170429
2021-07-21 04:35:00	0.0177963	0.0177712	0.5348392	0.5170429
2021-07-21 04:40:00	0.0178072	0.01777618	0.5348501	0.5170429
2021-07-21 04:45:00	0.0177852	0.01778623	0.5348281	0.5170429
2021-07-21 04:50:00	0.0178345	0.01778955	0.5348774	0.5170429
2021-07-21 04:55:00	0.0178837	0.01780218	0.5349266	0.5170429
2021-07-21 05:00:00	0.0178178	0.01781365	0.5348607	0.5170429
2021-07-21 05:05:00	0.0178945	0.01782296	0.5349374	0.5170429
2021-07-21 05:10:00	0.017889	0.01783116	0.5349319	0.5170429
2021-07-21 05:15:00	0.017889	0.01783441	0.5349319	0.5170429
2021-07-21 05:20:00	0.0178853	0.01784825	0.5349282	0.5170429
2021-07-21 05:25:00	0.0179331	0.01786193	0.534976	0.5170429
2021-07-21 05:30:00	0.0179167	0.01787288	0.5349596	0.5170429
2021-07-21 05:35:00	0.0178454	0.0178789	0.5348883	0.5170429
2021-07-21 05:40:00	0.0178728	0.01788273	0.5349157	0.5170429
2021-07-21 05:45:00	0.0178674	0.0178811	0.5349103	0.5170429
2021-07-21 05:50:00	0.0179332	0.01789264	0.5349761	0.5170429
2021-07-21 05:55:00	0.0178839	0.01789158	0.5349268	0.5170429
2021-07-21 06:00:00	0.0179169	0.01789437	0.5349598	0.5170429
2021-07-21 06:05:00	0.0179115	0.01789662	0.5349544	0.5170429
2021-07-21 06:10:00	0.0178896	0.01789705	0.5349325	0.5170429
2021-07-21 06:15:00	0.0179005	0.01789379	0.5349434	0.5170429
2021-07-21 06:20:00	0.0178785	0.01788997	0.5349214	0.5170429
2021-07-21 06:25:00	0.017862	0.01789163	0.5349049	0.5170429
2021-07-21 06:30:00	0.0178783	0.01789218	0.5349212	0.5170429
2021-07-21 06:35:00	0.0178123	0.01788667	0.5348552	0.5170429
2021-07-21 06:40:00	0.0178562	0.01787897	0.5348991	0.5170429
2021-07-21 06:45:00	0.0178617	0.01787675	0.5349046	0.5170429
2021-07-21 06:50:00	0.0178835	0.01787341	0.5349264	0.5170429
2021-07-21 06:55:00	0.0179658	0.01787884	0.5350087	0.5170429
2021-07-21 07:00:00	0.0179164	0.01788152	0.5349593	0.5170429
2021-07-21 07:05:00	0.0178999	0.01788146	0.5349428	0.5170429
2021-07-21 07:10:00	0.0178889	0.0178825	0.5349318	0.5170429
2021-07-21 07:15:00	0.0179383	0.01789013	0.5349812	0.5170429
2021-07-21 07:20:00	0.0179548	0.01789778	0.5349977	0.5170429
2021-07-21 07:25:00	0.0179109	0.01790764	0.5349538	0.5170429
2021-07-21 07:30:00	0.0179108	0.0179131	0.5349537	0.5170429
2021-07-21 07:35:00	0.0178888	0.01791581	0.5349317	0.5170429
2021-07-21 07:40:00	0.0179492	0.01792238	0.5349921	0.5170429
2021-07-21 07:45:00	0.0178125	0.01790705	0.5348554	0.5170429
2021-07-21 07:50:00	0.0177943	0.01789484	0.5348372	0.5170429
2021-07-21 07:55:00	0.0177959	0.01788444	0.5348388	0.5170429
2021-07-21 08:00:00	0.0178343	0.01787898	0.5348772	0.5170429
2021-07-21 08:05:00	0.0178562	0.01787077	0.5348991	0.5170429
2021-07-21 08:10:00	0.0177958	0.01785487	0.5348387	0.5170429
2021-07-21 08:15:00	0.0178616	0.01784994	0.5349045	0.5170429
2021-07-21 08:20:00	0.017885	0.01784736	0.5349279	0.5170429
2021-07-21 08:25:00	0.0179384	0.01785232	0.5349813	0.5170429
2021-07-21 08:30:00	0.0179111	0.01784851	0.534954	0.5170429
2021-07-21 08:35:00	0.0179112	0.01785838	0.5349541	0.5170429
2021-07-21 08:40:00	0.0178674	0.01786569	0.5349103	0.5170429
2021-07-21 08:45:00	0.0178853	0.01787463	0.5349282	0.5170429
2021-07-21 08:50:00	0.0179277	0.01788397	0.5349706	0.5170429
2021-07-21 08:55:00	0.0178454	0.01788289	0.5348883	0.5170429
2021-07-21 09:00:00	0.0178893	0.01789224	0.5349322	0.5170429
2021-07-21 09:05:00	0.0179222	0.0178983	0.5349651	0.5170429
2021-07-21 09:10:00	0.0178619	0.01789599	0.5349048	0.5170429
2021-07-21 09:15:00	0.0179058	0.01789273	0.5349487	0.5170429
2021-07-21 09:20:00	0.0178894	0.01789056	0.5349323	0.5170429
2021-07-21 09:25:00	0.0179059	0.01789003	0.5349488	0.5170429
2021-07-21 09:30:00	0.0178674	0.01789003	0.5349103	0.5170429
2021-07-21 09:35:00	0.017851	0.0178866	0.5348939	0.5170429
2021-07-21 09:40:00	0.0178784	0.01788167	0.5349213	0.5170429
2021-07-21 09:45:00	0.0178123	0.01787836	0.5348552	0.5170429
2021-07-21 09:50:00	0.0178179	0.01787122	0.5348608	0.5170429
2021-07-21 09:55:00	0.0178947	0.01786847	0.5349376	0.5170429
2021-07-21 10:00:00	0.0178453	0.01786681	0.5348882	0.5170429
2021-07-21 10:05:00	0.0178892	0.01786515	0.5349321	0.5170429
2021-07-21 10:10:00	0.0178491	0.01786112	0.534892	0.5170429
2021-07-21 10:15:00	0.0178784	0.01785837	0.5349213	0.5170429
2021-07-21 10:20:00	0.0178566	0.01785729	0.5348995	0.5170429
2021-07-21 10:25:00	0.0178347	0.01785566	0.5348776	0.5170429
2021-07-21 10:30:00	0.0178512	0.01785294	0.5348941	0.5170429
2021-07-21 10:35:00	0.0178457	0.01785628	0.5348886	0.5170429
2021-07-21 10:40:00	0.0179114	0.01786563	0.5349543	0.5170429
2021-07-21 10:45:00	0.0178784	0.017864	0.5349213	0.5170429
2021-07-21 10:50:00	0.017829	0.01786237	0.5348719	0.5170429
2021-07-21 10:55:00	0.017851	0.01785855	0.5348939	0.5170429
2021-07-21 11:00:00	0.0178619	0.01785983	0.5349048	0.5170429
2021-07-21 11:05:00	0.0178564	0.01785763	0.5348993	0.5170429
2021-07-21 11:10:00	0.0178343	0.0178554	0.5348772	0.5170429
2021-07-21 11:15:00	0.0178782	0.01785975	0.5349211	0.5170429
2021-07-21 11:20:00	0.0178672	0.01786135	0.5349101	0.5170429
2021-07-21 11:25:00	0.0178232	0.0178591	0.5348661	0.5170429
2021-07-21 11:30:00	0.0178671	0.01785467	0.53491	0.5170429
2021-07-21 11:35:00	0.0177683	0.01784366	0.5348112	0.5170429
2021-07-21 11:40:00	0.017708	0.01783156	0.5347509	0.5170429
2021-07-21 11:45:00	0.0177794	0.0178244	0.5348223	0.5170429
2021-07-21 11:50:00	0.017708	0.01780901	0.5347509	0.5170429
2021-07-21 11:55:00	0.0177395	0.01779732	0.5347824	0.5170429
2021-07-21 12:00:00	0.0177355	0.01778744	0.5347784	0.5170429
2021-07-21 12:05:00	0.0178342	0.01778304	0.5348771	0.5170429
2021-07-21 12:10:00	0.0178232	0.01777864	0.5348661	0.5170429
2021-07-21 12:15:00	0.0179329	0.01778961	0.5349758	0.5170429
2021-07-21 12:20:00	0.0178835	0.01779125	0.5349264	0.5170429
2021-07-21 12:25:00	0.0178671	0.01780113	0.53491	0.5170429
2021-07-21 12:30:00	0.0178287	0.0178132	0.5348716	0.5170429
2021-07-21 12:35:00	0.0177739	0.01781265	0.5348168	0.5170429
2021-07-21 12:40:00	0.0177466	0.01781651	0.5347895	0.5170429
2021-07-21 12:45:00	0.0178509	0.01782765	0.5348938	0.5170429
2021-07-21 12:50:00	0.0177686	0.01783096	0.5348115	0.5170429
2021-07-21 12:55:00	0.0178016	0.0178277	0.5348445	0.5170429
2021-07-21 13:00:00	0.0178783	0.01783321	0.5349212	0.5170429
2021-07-21 13:05:00	0.0178453	0.01782445	0.5348882	0.5170429
2021-07-21 13:10:00	0.0178124	0.01781734	0.5348553	0.5170429
2021-07-21 13:15:00	0.0178288	0.01781351	0.5348717	0.5170429
2021-07-21 13:20:00	0.0178343	0.01781407	0.5348772	0.5170429
2021-07-21 13:25:00	0.0179221	0.01782889	0.534965	0.5170429
2021-07-21 13:30:00	0.0178781	0.01784204	0.534921	0.5170429
2021-07-21 13:35:00	0.017922	0.01784915	0.5349649	0.5170429
2021-07-21 13:40:00	0.0179	0.01786229	0.5349429	0.5170429
2021-07-21 13:45:00	0.0178233	0.01786446	0.5348662	0.5170429
2021-07-21 13:50:00	0.0178674	0.01786337	0.5349103	0.5170429
2021-07-21 13:55:00	0.0178839	0.01786723	0.5349268	0.5170429
2021-07-21 14:00:00	0.0179224	0.01787823	0.5349653	0.5170429
2021-07-21 14:05:00	0.0179169	0.01788704	0.5349598	0.5170429
2021-07-21 14:10:00	0.0178841	0.01789202	0.534927	0.5170429
2021-07-21 14:15:00	0.0179006	0.01788987	0.5349435	0.5170429
2021-07-21 14:20:00	0.0178622	0.01788828	0.5349051	0.5170429
2021-07-21 14:25:00	0.0178238	0.01787846	0.5348667	0.5170429
2021-07-21 14:30:00	0.0179334	0.0178818	0.5349763	0.5170429
2021-07-21 14:35:00	0.0179004	0.01788951	0.5349433	0.5170429
2021-07-21 14:40:00	0.0179003	0.0178928	0.5349432	0.5170429
2021-07-21 14:45:00	0.0179442	0.01789883	0.5349871	0.5170429
2021-07-21 14:50:00	0.0178893	0.01789552	0.5349322	0.5170429
2021-07-21 14:55:00	0.0179223	0.01789606	0.5349652	0.5170429
2021-07-21 15:00:00	0.0179221	0.01789986	0.534965	0.5170429
2021-07-21 15:05:00	0.0179005	0.01789985	0.5349434	0.5170429
2021-07-21 15:10:00	0.0179115	0.01790478	0.5349544	0.5170429
2021-07-21 15:15:00	0.0179444	0.01791684	0.5349873	0.5170429
2021-07-21 15:20:00	0.0178181	0.01790531	0.534861	0.5170429
2021-07-21 15:25:00	0.0179004	0.01790531	0.5349433	0.5170429
2021-07-21 15:30:00	0.0178893	0.01790421	0.5349322	0.5170429
2021-07-21 15:35:00	0.0179002	0.01789981	0.5349431	0.5170429
2021-07-21 15:40:00	0.0179441	0.01790529	0.534987	0.5170429
2021-07-21 15:45:00	0.0178618	0.01789924	0.5349047	0.5170429
2021-07-21 15:50:00	0.0178618	0.01789321	0.5349047	0.5170429
2021-07-21 15:55:00	0.0178673	0.01788989	0.5349102	0.5170429
2021-07-21 16:00:00	0.0178618	0.01788492	0.5349047	0.5170429
2021-07-21 16:05:00	0.017807	0.01787118	0.5348499	0.5170429
2021-07-21 16:10:00	0.0178453	0.0178739	0.5348882	0.5170429
2021-07-21 16:15:00	0.0178727	0.01787113	0.5349156	0.5170429
2021-07-21 16:20:00	0.0179001	0.01787221	0.534943	0.5170429
2021-07-21 16:25:00	0.0178453	0.01786672	0.5348882	0.5170429
2021-07-21 16:30:00	0.017933	0.01786561	0.5349759	0.5170429
2021-07-21 16:35:00	0.0179001	0.01786944	0.534943	0.5170429
2021-07-21 16:40:00	0.0178781	0.01787107	0.534921	0.5170429
2021-07-21 16:45:00	0.0178233	0.01786667	0.5348662	0.5170429
2021-07-21 16:50:00	0.0177903	0.01785952	0.5348332	0.5170429
2021-07-21 16:55:00	0.0178013	0.01785895	0.5348442	0.5170429
2021-07-21 17:00:00	0.0178123	0.01785565	0.5348552	0.5170429
2021-07-21 17:05:00	0.0178124	0.01784962	0.5348553	0.5170429
2021-07-21 17:10:00	0.0179111	0.01785072	0.534954	0.5170429
2021-07-21 17:15:00	0.0179165	0.01785784	0.5349594	0.5170429
2021-07-21 17:20:00	0.0178946	0.017854	0.5349375	0.5170429
2021-07-21 17:25:00	0.0179165	0.01785564	0.5349594	0.5170429
2021-07-21 17:30:00	0.0178232	0.01785015	0.5348661	0.5170429
2021-07-21 17:35:00	0.0178891	0.01785673	0.534932	0.5170429
2021-07-21 17:40:00	0.0178727	0.01786497	0.5349156	0.5170429
2021-07-21 17:45:00	0.0178837	0.01787321	0.5349266	0.5170429
2021-07-21 17:50:00	0.0178727	0.01787925	0.5349156	0.5170429
2021-07-21 17:55:00	0.0179275	0.01789076	0.5349704	0.5170429
2021-07-21 18:00:00	0.0178945	0.0178891	0.5349374	0.5170429
2021-07-21 18:05:00	0.0179549	0.01789294	0.5349978	0.5170429
2021-07-21 18:10:00	0.017922	0.01789568	0.5349649	0.5170429
2021-07-21 18:15:00	0.0179111	0.01789514	0.534954	0.5170429
2021-07-21 18:20:00	0.0178892	0.01790174	0.5349321	0.5170429
2021-07-21 18:25:00	0.0179222	0.01790505	0.5349651	0.5170429
2021-07-21 18:30:00	0.0179003	0.01790781	0.5349432	0.5170429
2021-07-21 18:35:00	0.0179333	0.01791277	0.5349762	0.5170429
2021-07-21 18:40:00	0.0179224	0.01791774	0.5349653	0.5170429
2021-07-21 18:45:00	0.0178784	0.01791283	0.5349213	0.5170429
2021-07-21 18:50:00	0.0179387	0.01791725	0.5349816	0.5170429
2021-07-21 18:55:00	0.0179552	0.01791728	0.5349981	0.5170429
2021-07-21 19:00:00	0.0179332	0.0179184	0.5349761	0.5170429
2021-07-21 19:05:00	0.0179552	0.01792281	0.5349981	0.5170429
2021-07-21 19:10:00	0.0179826	0.01793215	0.5350255	0.5170429
2021-07-21 19:15:00	0.0179223	0.01793216	0.5349652	0.5170429
2021-07-21 19:20:00	0.0179661	0.01793874	0.535009	0.5170429
2021-07-21 19:25:00	0.017977	0.01794311	0.5350199	0.5170429
2021-07-21 19:30:00	0.0180209	0.01795296	0.5350638	0.5170429
2021-07-21 19:35:00	0.0179551	0.01796063	0.534998	0.5170429
2021-07-21 19:40:00	0.017958	0.01796256	0.5350009	0.5170429
2021-07-21 19:45:00	0.017977	0.01796474	0.5350199	0.5170429
2021-07-21 19:50:00	0.0180099	0.01797241	0.5350528	0.5170429
2021-07-21 19:55:00	0.0179879	0.01797568	0.5350308	0.5170429
2021-07-21 20:00:00	0.0179714	0.01797456	0.5350143	0.5170429
2021-07-21 20:05:00	0.0179056	0.01797289	0.5349485	0.5170429
2021-07-21 20:10:00	0.0179549	0.01797177	0.5349978	0.5170429
2021-07-21 20:15:00	0.0179548	0.01796955	0.5349977	0.5170429
2021-07-21 20:20:00	0.017889	0.01795636	0.5349319	0.5170429
2021-07-21 20:25:00	0.0179111	0.01795196	0.534954	0.5170429
2021-07-21 20:30:00	0.0179276	0.01794892	0.5349705	0.5170429
2021-07-21 20:35:00	0.0179057	0.01794179	0.5349486	0.5170429
2021-07-21 20:40:00	0.0179606	0.01793686	0.5350035	0.5170429
2021-07-21 20:45:00	0.0179989	0.01793796	0.5350418	0.5170429
2021-07-21 20:50:00	0.017922	0.01793302	0.5349649	0.5170429
2021-07-21 20:55:00	0.017885	0.01793096	0.5349279	0.5170429
2021-07-21 21:00:00	0.0179439	0.01792986	0.5349868	0.5170429
2021-07-21 21:05:00	0.0179494	0.01792932	0.5349923	0.5170429
2021-07-21 21:10:00	0.0180043	0.01794085	0.5350472	0.5170429
2021-07-21 21:15:00	0.0179933	0.01794907	0.5350362	0.5170429
2021-07-21 21:20:00	0.0179659	0.0179529	0.5350088	0.5170429
2021-07-21 21:25:00	0.0180044	0.01796277	0.5350473	0.5170429
2021-07-21 21:30:00	0.0180208	0.01796879	0.5350637	0.5170429
2021-07-21 21:35:00	0.0179398	0.01796288	0.5349827	0.5170429
2021-07-21 21:40:00	0.0179824	0.01796892	0.5350253	0.5170429
2021-07-21 21:45:00	0.0179111	0.01797153	0.534954	0.5170429
2021-07-21 21:50:00	0.0179275	0.01796989	0.5349704	0.5170429
2021-07-21 21:55:00	0.0179659	0.01797154	0.5350088	0.5170429
2021-07-21 22:00:00	0.0179001	0.01796112	0.534943	0.5170429
2021-07-21 22:05:00	0.0179988	0.01796167	0.5350417	0.5170429
2021-07-21 22:10:00	0.0179658	0.01796166	0.5350087	0.5170429
2021-07-21 22:15:00	0.0179932	0.01796054	0.5350361	0.5170429
2021-07-21 22:20:00	0.0179494	0.0179534	0.5349923	0.5170429
2021-07-21 22:25:00	0.0179109	0.01795051	0.5349538	0.5170429
2021-07-21 22:30:00	0.0180151	0.01795378	0.535058	0.5170429
2021-07-21 22:35:00	0.0179328	0.01795595	0.5349757	0.5170429
2021-07-21 22:40:00	0.0179822	0.01796142	0.5350251	0.5170429
2021-07-21 22:45:00	0.0179986	0.01796469	0.5350415	0.5170429
2021-07-21 22:50:00	0.0179877	0.01797345	0.5350306	0.5170429
2021-07-21 22:55:00	0.0179766	0.01797123	0.5350195	0.5170429
2021-07-21 23:00:00	0.0180209	0.01797674	0.5350638	0.5170429
2021-07-21 23:05:00	0.017988	0.01797622	0.5350309	0.5170429
2021-07-21 23:10:00	0.0179497	0.01797625	0.5349926	0.5170429
2021-07-21 23:15:00	0.017999	0.01798506	0.5350419	0.5170429
2021-07-21 23:20:00	0.017988	0.01798235	0.5350309	0.5170429
2021-07-21 23:25:00	0.0179825	0.01798732	0.5350254	0.5170429
2021-07-21 23:30:00	0.0179949	0.01798859	0.5350378	0.5170429
2021-07-21 23:35:00	0.0180266	0.01799139	0.5350695	0.5170429
2021-07-21 23:40:00	0.0180101	0.01799363	0.535053	0.5170429
2021-07-21 23:45:00	0.0180046	0.01799643	0.5350475	0.5170429
2021-07-21 23:50:00	0.0180265	0.01799699	0.5350694	0.5170429
2021-07-21 23:55:00	0.0180211	0.0180003	0.535064	0.5170429
2021-07-22 00:00:00	0.0179884	0.01800417	0.5350313	0.5170429
2021-07-22 00:05:00	0.0180544	0.01800971	0.5350973	0.5170429
2021-07-22 00:10:00	0.0180544	0.01801635	0.5350973	0.5170429
2021-07-22 00:15:00	0.0180653	0.01802463	0.5351082	0.5170429
2021-07-22 00:20:00	0.0180817	0.01803331	0.5351246	0.5170429
2021-07-22 00:25:00	0.0180542	0.01803607	0.5350971	0.5170429
2021-07-22 00:30:00	0.0181091	0.01804597	0.535152	0.5170429
2021-07-22 00:35:00	0.0180872	0.01805423	0.5351301	0.5170429
2021-07-22 00:40:00	0.0180707	0.01805865	0.5351136	0.5170429
2021-07-22 00:45:00	0.0180817	0.01806471	0.5351246	0.5170429
2021-07-22 00:50:00	0.0180761	0.01807348	0.535119	0.5170429
2021-07-22 00:55:00	0.0180541	0.01807345	0.535097	0.5170429
2021-07-22 01:00:00	0.0180211	0.01807012	0.535064	0.5170429
2021-07-22 01:05:00	0.0180539	0.01806898	0.5350968	0.5170429
2021-07-22 01:10:00	0.0180704	0.01806785	0.5351133	0.5170429
2021-07-22 01:15:00	0.0180101	0.01806344	0.535053	0.5170429
2021-07-22 01:20:00	0.018043	0.01805683	0.5350859	0.5170429
2021-07-22 01:25:00	0.018021	0.01805021	0.5350639	0.5170429
2021-07-22 01:30:00	0.0180758	0.01805072	0.5351187	0.5170429
2021-07-22 01:35:00	0.018021	0.01804465	0.5350639	0.5170429
2021-07-22 01:40:00	0.0179608	0.01803312	0.5350037	0.5170429
2021-07-22 01:45:00	0.0180103	0.01802874	0.5350532	0.5170429
2021-07-22 01:50:00	0.0179883	0.01802546	0.5350312	0.5170429
2021-07-22 01:55:00	0.0179554	0.01801561	0.5349983	0.5170429
2021-07-22 02:00:00	0.0180322	0.01801179	0.5350751	0.5170429
2021-07-22 02:05:00	0.0180212	0.0180129	0.5350641	0.5170429
2021-07-22 02:10:00	0.0179334	0.01800194	0.5349763	0.5170429
2021-07-22 02:15:00	0.0179663	0.01799647	0.5350092	0.5170429
2021-07-22 02:20:00	0.0180102	0.01798991	0.5350531	0.5170429
2021-07-22 02:25:00	0.0179608	0.01798389	0.5350037	0.5170429
2021-07-22 02:30:00	0.0179608	0.01798389	0.5350037	0.5170429
2021-07-22 02:35:00	0.0179662	0.01797948	0.5350091	0.5170429
2021-07-22 02:40:00	0.0179552	0.01797617	0.5349981	0.5170429
2021-07-22 02:45:00	0.0179388	0.01797451	0.5349817	0.5170429
2021-07-22 02:50:00	0.0179442	0.01796571	0.5349871	0.5170429
2021-07-22 02:55:00	0.0179442	0.01795801	0.5349871	0.5170429
2021-07-22 03:00:00	0.0179387	0.01795854	0.5349816	0.5170429
2021-07-22 03:05:00	0.0179057	0.01795248	0.5349486	0.5170429
2021-07-22 03:10:00	0.017977	0.01794916	0.5350199	0.5170429
2021-07-22 03:15:00	0.0179659	0.01794967	0.5350088	0.5170429
2021-07-22 03:20:00	0.0179659	0.01795018	0.5350088	0.5170429
2021-07-22 03:25:00	0.0180209	0.01795565	0.5350638	0.5170429
2021-07-22 03:30:00	0.0180046	0.01796059	0.5350475	0.5170429
2021-07-22 03:35:00	0.0179278	0.01795949	0.5349707	0.5170429
2021-07-22 03:40:00	0.0179552	0.01796059	0.5349981	0.5170429
2021-07-22 03:45:00	0.0180155	0.01796772	0.5350584	0.5170429
2021-07-22 03:50:00	0.017977	0.01797155	0.5350199	0.5170429
2021-07-22 03:55:00	0.0179661	0.01797759	0.535009	0.5170429
2021-07-22 04:00:00	0.01801	0.01798089	0.5350529	0.5170429
2021-07-22 04:05:00	0.0180045	0.01798475	0.5350474	0.5170429
2021-07-22 04:10:00	0.0179662	0.01798478	0.5350091	0.5170429
2021-07-22 04:15:00	0.0179058	0.01797327	0.5349487	0.5170429
2021-07-22 04:20:00	0.0179219	0.017965	0.5349648	0.5170429
2021-07-22 04:25:00	0.01794	0.01796622	0.5349829	0.5170429
2021-07-22 04:30:00	0.0178784	0.01795854	0.5349213	0.5170429
2021-07-22 04:35:00	0.0179223	0.01794922	0.5349652	0.5170429
2021-07-22 04:40:00	0.0178854	0.01794006	0.5349283	0.5170429
2021-07-22 04:45:00	0.0179387	0.01793732	0.5349816	0.5170429
2021-07-22 04:50:00	0.0179113	0.01792745	0.5349542	0.5170429
2021-07-22 04:55:00	0.0179552	0.01792252	0.5349981	0.5170429
2021-07-22 05:00:00	0.0179222	0.01791812	0.5349651	0.5170429
2021-07-22 05:05:00	0.0178673	0.01791427	0.5349102	0.5170429
2021-07-22 05:10:00	0.0178838	0.01791046	0.5349267	0.5170429
2021-07-22 05:15:00	0.0178856	0.01790502	0.5349285	0.5170429
2021-07-22 05:20:00	0.0179334	0.01791052	0.5349763	0.5170429
2021-07-22 05:25:00	0.0178622	0.01790451	0.5349051	0.5170429
2021-07-22 05:30:00	0.0179171	0.01790768	0.53496	0.5170429
2021-07-22 05:35:00	0.0179884	0.01791265	0.5350313	0.5170429
2021-07-22 05:40:00	0.0179061	0.01791213	0.534949	0.5170429
2021-07-22 05:45:00	0.0179115	0.01790776	0.5349544	0.5170429
2021-07-22 05:50:00	0.0178895	0.01790449	0.5349324	0.5170429
2021-07-22 05:55:00	0.0179387	0.01791163	0.5349816	0.5170429
2021-07-22 06:00:00	0.0179826	0.01792151	0.5350255	0.5170429
2021-07-22 06:05:00	0.0179771	0.01793066	0.53502	0.5170429
2021-07-22 06:10:00	0.0179496	0.01793228	0.5349925	0.5170429
2021-07-22 06:15:00	0.0180374	0.0179498	0.5350803	0.5170429
2021-07-22 06:20:00	0.017955	0.01795359	0.5349979	0.5170429
2021-07-22 06:25:00	0.0180483	0.01795958	0.5350912	0.5170429
2021-07-22 06:30:00	0.0180128	0.01797025	0.5350557	0.5170429
2021-07-22 06:35:00	0.0180209	0.01798119	0.5350638	0.5170429
2021-07-22 06:40:00	0.0180484	0.01799708	0.5350913	0.5170429
2021-07-22 06:45:00	0.01801	0.01800421	0.5350529	0.5170429
2021-07-22 06:50:00	0.0180868	0.01801463	0.5351297	0.5170429
2021-07-22 06:55:00	0.0180374	0.01802066	0.5350803	0.5170429
2021-07-22 07:00:00	0.0180976	0.01803546	0.5351405	0.5170429
2021-07-22 07:05:00	0.0180647	0.01803819	0.5351076	0.5170429
2021-07-22 07:10:00	0.0180976	0.01805245	0.5351405	0.5170429
2021-07-22 07:15:00	0.0180099	0.01804861	0.5350528	0.5170429
2021-07-22 07:20:00	0.0180593	0.01805326	0.5351022	0.5170429
2021-07-22 07:25:00	0.0179222	0.01804339	0.5349651	0.5170429
2021-07-22 07:30:00	0.0179663	0.01803518	0.5350092	0.5170429
2021-07-22 07:35:00	0.0179993	0.01803411	0.5350422	0.5170429
2021-07-22 07:40:00	0.0179444	0.01801987	0.5349873	0.5170429
2021-07-22 07:45:00	0.0179334	0.01800947	0.5349763	0.5170429
2021-07-22 07:50:00	0.0179169	0.0179914	0.5349598	0.5170429
2021-07-22 07:55:00	0.017873	0.01797223	0.5349159	0.5170429
2021-07-22 08:00:00	0.0179169	0.01795416	0.5349598	0.5170429
2021-07-22 08:05:00	0.0178895	0.01794212	0.5349324	0.5170429
2021-07-22 08:10:00	0.0179224	0.01792843	0.5349653	0.5170429
2021-07-22 08:15:00	0.0178731	0.01792352	0.534916	0.5170429
2021-07-22 08:20:00	0.0178567	0.01791256	0.5348996	0.5170429
2021-07-22 08:25:00	0.0179554	0.01790817	0.5349983	0.5170429
2021-07-22 08:30:00	0.0179279	0.01790652	0.5349708	0.5170429
2021-07-22 08:35:00	0.017906	0.01790378	0.5349489	0.5170429
2021-07-22 08:40:00	0.017917	0.01790379	0.5349599	0.5170429
2021-07-22 08:45:00	0.0179444	0.01791093	0.5349873	0.5170429
2021-07-22 08:50:00	0.0179279	0.01791203	0.5349708	0.5170429
2021-07-22 08:55:00	0.0179663	0.01791971	0.5350092	0.5170429
2021-07-22 09:00:00	0.0179772	0.01792519	0.5350201	0.5170429
2021-07-22 09:05:00	0.0179223	0.01793011	0.5349652	0.5170429
2021-07-22 09:10:00	0.0179112	0.01793556	0.5349541	0.5170429
2021-07-22 09:15:00	0.0179275	0.01793277	0.5349704	0.5170429
2021-07-22 09:20:00	0.0179768	0.01793766	0.5350197	0.5170429
2021-07-22 09:25:00	0.0180151	0.01794857	0.535058	0.5170429
2021-07-22 09:30:00	0.0179766	0.01795453	0.5350195	0.5170429
2021-07-22 09:35:00	0.017971	0.01795719	0.5350139	0.5170429
2021-07-22 09:40:00	0.017949	0.0179593	0.5349919	0.5170429
2021-07-22 09:45:00	0.0179394	0.01795661	0.5349823	0.5170429
2021-07-22 09:50:00	0.0178887	0.01794776	0.5349316	0.5170429
2021-07-22 09:55:00	0.0178997	0.0179455	0.5349426	0.5170429
2021-07-22 10:00:00	0.0179655	0.01795093	0.5350084	0.5170429
2021-07-22 10:05:00	0.0179491	0.01795309	0.534992	0.5170429
2021-07-22 10:10:00	0.0179656	0.01795197	0.5350085	0.5170429
2021-07-22 10:15:00	0.0179218	0.01794264	0.5349647	0.5170429
2021-07-22 10:20:00	0.0178998	0.01793496	0.5349427	0.5170429
2021-07-22 10:25:00	0.0179656	0.01793442	0.5350085	0.5170429
2021-07-22 10:30:00	0.0179766	0.01793718	0.5350195	0.5170429
2021-07-22 10:35:00	0.0178779	0.01793103	0.5349208	0.5170429
2021-07-22 10:40:00	0.0178945	0.01793161	0.5349374	0.5170429
2021-07-22 10:45:00	0.0179769	0.01793933	0.5350198	0.5170429
2021-07-22 10:50:00	0.017933	0.01793608	0.5349759	0.5170429
2021-07-22 10:55:00	0.0179495	0.01793612	0.5349924	0.5170429
2021-07-22 11:00:00	0.0178946	0.01792902	0.5349375	0.5170429
2021-07-22 11:05:00	0.0179276	0.0179296	0.5349705	0.5170429
2021-07-22 11:10:00	0.0179715	0.01793677	0.5350144	0.5170429
2021-07-22 11:15:00	0.0179716	0.01793737	0.5350145	0.5170429
2021-07-22 11:20:00	0.0179168	0.01793139	0.5349597	0.5170429
2021-07-22 11:25:00	0.0178839	0.01793199	0.5349268	0.5170429
2021-07-22 11:30:00	0.0178784	0.01793038	0.5349213	0.5170429
2021-07-22 11:35:00	0.0177961	0.0179123	0.534839	0.5170429
2021-07-22 11:40:00	0.0179333	0.01791233	0.5349762	0.5170429
2021-07-22 11:45:00	0.0178456	0.01790194	0.5348885	0.5170429
2021-07-22 11:50:00	0.0178346	0.01789594	0.5348775	0.5170429
2021-07-22 11:55:00	0.0178345	0.01788663	0.5348774	0.5170429
2021-07-22 12:00:00	0.0177741	0.01786689	0.534817	0.5170429
2021-07-22 12:05:00	0.017829	0.01785263	0.5348719	0.5170429
2021-07-22 12:10:00	0.0178489	0.01784584	0.5348918	0.5170429
2021-07-22 12:15:00	0.0177905	0.0178365	0.5348334	0.5170429
2021-07-22 12:20:00	0.0178123	0.01782989	0.5348552	0.5170429
2021-07-22 12:25:00	0.0178014	0.01783042	0.5348443	0.5170429
2021-07-22 12:30:00	0.01773	0.01781009	0.5347729	0.5170429
2021-07-22 12:35:00	0.0177245	0.01779798	0.5347674	0.5170429
2021-07-22 12:40:00	0.0177135	0.01778587	0.5347564	0.5170429
2021-07-22 12:45:00	0.0177465	0.01777707	0.5347894	0.5170429
2021-07-22 12:50:00	0.0177794	0.0177776	0.5348223	0.5170429
2021-07-22 12:55:00	0.0177575	0.01777045	0.5348004	0.5170429
2021-07-22 13:00:00	0.0177739	0.01776295	0.5348168	0.5170429
2021-07-22 13:05:00	0.0176807	0.01775197	0.5347236	0.5170429
2021-07-22 13:10:00	0.0177794	0.01774868	0.5348223	0.5170429
2021-07-22 13:15:00	0.017741	0.01774264	0.5347839	0.5170429
2021-07-22 13:20:00	0.0176916	0.0177388	0.5347345	0.5170429
2021-07-22 13:25:00	0.0177355	0.0177399	0.5347784	0.5170429
2021-07-22 13:30:00	0.0178014	0.01774869	0.5348443	0.5170429
2021-07-22 13:35:00	0.0176423	0.01773827	0.5346852	0.5170429
2021-07-22 13:40:00	0.0177575	0.01773608	0.5348004	0.5170429
2021-07-22 13:45:00	0.0177081	0.01773114	0.534751	0.5170429
2021-07-22 13:50:00	0.0177026	0.01772401	0.5347455	0.5170429
2021-07-22 13:55:00	0.0176916	0.0177251	0.5347345	0.5170429
2021-07-22 14:00:00	0.0177299	0.01772015	0.5347728	0.5170429
2021-07-22 14:05:00	0.0176806	0.01771411	0.5347235	0.5170429
2021-07-22 14:10:00	0.0177081	0.01771576	0.534751	0.5170429
2021-07-22 14:15:00	0.017582	0.01770041	0.5346249	0.5170429
2021-07-22 14:20:00	0.0176479	0.01768506	0.5346908	0.5170429
2021-07-22 14:25:00	0.0176206	0.01768289	0.5346635	0.5170429
2021-07-22 14:30:00	0.0176489	0.01767203	0.5346918	0.5170429
2021-07-22 14:35:00	0.0176152	0.01766274	0.5346581	0.5170429
2021-07-22 14:40:00	0.017681	0.01766058	0.5347239	0.5170429
2021-07-22 14:45:00	0.017681	0.01765952	0.5347239	0.5170429
2021-07-22 14:50:00	0.0176262	0.01764915	0.5346691	0.5170429
2021-07-22 14:55:00	0.0175822	0.01763931	0.5346251	0.5170429
2021-07-22 15:00:00	0.0176535	0.01763385	0.5346964	0.5170429
2021-07-22 15:05:00	0.0176369	0.01763934	0.5346798	0.5170429
2021-07-22 15:10:00	0.0175984	0.01763439	0.5346413	0.5170429
2021-07-22 15:15:00	0.0175928	0.01763161	0.5346357	0.5170429
2021-07-22 15:20:00	0.0175763	0.01762435	0.5346192	0.5170429
2021-07-22 15:25:00	0.0175434	0.01761717	0.5345863	0.5170429
2021-07-22 15:30:00	0.0175598	0.01760505	0.5346027	0.5170429
2021-07-22 15:35:00	0.0174501	0.01758196	0.534493	0.5170429
2021-07-22 15:40:00	0.0175158	0.01757092	0.5345587	0.5170429
2021-07-22 15:45:00	0.0175706	0.01756976	0.5346135	0.5170429
2021-07-22 15:50:00	0.0176255	0.01756696	0.5346684	0.5170429
2021-07-22 15:55:00	0.0176035	0.01756362	0.5346464	0.5170429
2021-07-22 16:00:00	0.0176089	0.01756467	0.5346518	0.5170429
2021-07-22 16:05:00	0.0175925	0.01756464	0.5346354	0.5170429
2021-07-22 16:10:00	0.0176255	0.01756956	0.5346684	0.5170429
2021-07-22 16:15:00	0.0176036	0.01757558	0.5346465	0.5170429
2021-07-22 16:20:00	0.0175324	0.01757284	0.5345753	0.5170429
2021-07-22 16:25:00	0.0175106	0.01757889	0.5345535	0.5170429
2021-07-22 16:30:00	0.0175271	0.01758002	0.53457	0.5170429
2021-07-22 16:35:00	0.0175327	0.01757623	0.5345756	0.5170429
2021-07-22 16:40:00	0.0175876	0.01757244	0.5346305	0.5170429
2021-07-22 16:45:00	0.0175821	0.0175703	0.534625	0.5170429
2021-07-22 16:50:00	0.0175052	0.01755993	0.5345481	0.5170429
2021-07-22 16:55:00	0.0175711	0.01755779	0.534614	0.5170429
2021-07-22 17:00:00	0.0176259	0.01755783	0.5346688	0.5170429
2021-07-22 17:05:00	0.0175656	0.01755403	0.5346085	0.5170429
2021-07-22 17:10:00	0.0176039	0.01756118	0.5346468	0.5170429
2021-07-22 17:15:00	0.0175216	0.01756228	0.5345645	0.5170429
2021-07-22 17:20:00	0.01756	0.01756557	0.5346029	0.5170429
2021-07-22 17:25:00	0.0175709	0.01756939	0.5346138	0.5170429
2021-07-22 17:30:00	0.0176368	0.01757431	0.5346797	0.5170429
2021-07-22 17:35:00	0.0175874	0.01757484	0.5346303	0.5170429
2021-07-22 17:40:00	0.0175051	0.01757483	0.534548	0.5170429
2021-07-22 17:45:00	0.0175818	0.0175759	0.5346247	0.5170429
2021-07-22 17:50:00	0.0176201	0.01757532	0.534663	0.5170429
2021-07-22 17:55:00	0.0175652	0.01757528	0.5346081	0.5170429
2021-07-22 18:00:00	0.0175817	0.01757306	0.5346246	0.5170429
2021-07-22 18:05:00	0.0176146	0.01758236	0.5346575	0.5170429
2021-07-22 18:10:00	0.0176037	0.01758673	0.5346466	0.5170429
2021-07-22 18:15:00	0.017527	0.01758234	0.5345699	0.5170429
2021-07-22 18:20:00	0.0176039	0.01757905	0.5346468	0.5170429
2021-07-22 18:25:00	0.0176478	0.01758509	0.5346907	0.5170429
2021-07-22 18:30:00	0.0176121	0.01759579	0.534655	0.5170429
2021-07-22 18:35:00	0.01756	0.01759361	0.5346029	0.5170429
2021-07-22 18:40:00	0.0176423	0.01759583	0.5346852	0.5170429
2021-07-22 18:45:00	0.0176258	0.01760189	0.5346687	0.5170429
2021-07-22 18:50:00	0.0176369	0.01760741	0.5346798	0.5170429
2021-07-22 18:55:00	0.0176149	0.01760744	0.5346578	0.5170429
2021-07-22 19:00:00	0.0176697	0.01761404	0.5347126	0.5170429
2021-07-22 19:05:00	0.0177464	0.01763598	0.5347893	0.5170429
2021-07-22 19:10:00	0.0176695	0.01764254	0.5347124	0.5170429
2021-07-22 19:15:00	0.0177024	0.017648	0.5347453	0.5170429
2021-07-22 19:20:00	0.0176804	0.01765483	0.5347233	0.5170429
2021-07-22 19:25:00	0.0175871	0.01765754	0.53463	0.5170429
2021-07-22 19:30:00	0.0176254	0.01765585	0.5346683	0.5170429
2021-07-22 19:35:00	0.0176583	0.0176591	0.5347012	0.5170429
2021-07-22 19:40:00	0.0177023	0.01766564	0.5347452	0.5170429
2021-07-22 19:45:00	0.0176366	0.01766781	0.5346795	0.5170429
2021-07-22 19:50:00	0.0176751	0.01766835	0.534718	0.5170429
2021-07-22 19:55:00	0.0176588	0.01765959	0.5347017	0.5170429
2021-07-22 20:00:00	0.0175601	0.01764865	0.534603	0.5170429
2021-07-22 20:05:00	0.0176589	0.0176443	0.5347018	0.5170429
2021-07-22 20:10:00	0.0176261	0.01763887	0.534669	0.5170429
2021-07-22 20:15:00	0.0175988	0.01764004	0.5346417	0.5170429
2021-07-22 20:20:00	0.0176702	0.01764452	0.5347131	0.5170429
2021-07-22 20:25:00	0.0176703	0.01764572	0.5347132	0.5170429
2021-07-22 20:30:00	0.0176922	0.01764471	0.5347351	0.5170429
2021-07-22 20:35:00	0.0176482	0.01764587	0.5346911	0.5170429
2021-07-22 20:40:00	0.0176755	0.01764591	0.5347184	0.5170429
2021-07-22 20:45:00	0.0175987	0.0176399	0.5346416	0.5170429
2021-07-22 20:50:00	0.0176041	0.0176443	0.534647	0.5170429
2021-07-22 20:55:00	0.017637	0.01764211	0.5346799	0.5170429
2021-07-22 21:00:00	0.0176486	0.01764436	0.5346915	0.5170429
2021-07-22 21:05:00	0.0175986	0.01764434	0.5346415	0.5170429
2021-07-22 21:10:00	0.0175492	0.01763224	0.5345921	0.5170429
2021-07-22 21:15:00	0.0176097	0.01762618	0.5346526	0.5170429
2021-07-22 21:20:00	0.0175274	0.0176097	0.5345703	0.5170429
2021-07-22 21:25:00	0.0175823	0.01760311	0.5346252	0.5170429
2021-07-22 21:30:00	0.0175328	0.01758884	0.5345757	0.5170429
2021-07-22 21:35:00	0.0175548	0.01758445	0.5345977	0.5170429
2021-07-22 21:40:00	0.0176041	0.01758445	0.534647	0.5170429
2021-07-22 21:45:00	0.0176259	0.01758334	0.5346688	0.5170429
2021-07-22 21:50:00	0.0175755	0.01757603	0.5346184	0.5170429
2021-07-22 21:55:00	0.017549	0.01757107	0.5345919	0.5170429
2021-07-22 22:00:00	0.017582	0.01757435	0.5346249	0.5170429
2021-07-22 22:05:00	0.01756	0.01756938	0.5346029	0.5170429
2021-07-22 22:10:00	0.0175764	0.01757428	0.5346193	0.5170429
2021-07-22 22:15:00	0.0176038	0.01757643	0.5346467	0.5170429
2021-07-22 22:20:00	0.0176039	0.01758354	0.5346468	0.5170429
2021-07-22 22:25:00	0.0176259	0.01759065	0.5346688	0.5170429
2021-07-22 22:30:00	0.017593	0.01758954	0.5346359	0.5170429
2021-07-22 22:35:00	0.0176041	0.01758736	0.534647	0.5170429
2021-07-22 22:40:00	0.0176426	0.01759407	0.5346855	0.5170429
2021-07-22 22:45:00	0.0175879	0.01759796	0.5346308	0.5170429
2021-07-22 22:50:00	0.0176099	0.01760075	0.5346528	0.5170429
2021-07-22 22:55:00	0.0176263	0.01760738	0.5346692	0.5170429
2021-07-22 23:00:00	0.0175824	0.01760798	0.5346253	0.5170429
2021-07-22 23:05:00	0.0176317	0.01761077	0.5346746	0.5170429
2021-07-22 23:10:00	0.0175603	0.01760641	0.5346032	0.5170429
2021-07-22 23:15:00	0.0175766	0.01760148	0.5346195	0.5170429
2021-07-22 23:20:00	0.0176039	0.01760257	0.5346468	0.5170429
2021-07-22 23:25:00	0.0176696	0.01760912	0.5347125	0.5170429
2021-07-22 23:30:00	0.0174885	0.01759371	0.5345314	0.5170429
2021-07-22 23:35:00	0.0176365	0.01759857	0.5346794	0.5170429
2021-07-22 23:40:00	0.0175706	0.01759464	0.5346135	0.5170429
2021-07-22 23:45:00	0.0176419	0.0175962	0.5346848	0.5170429
2021-07-22 23:50:00	0.0175597	0.01759393	0.5346026	0.5170429
2021-07-22 23:55:00	0.017653	0.01759606	0.5346959	0.5170429
2021-07-23 00:00:00	0.0175927	0.0175993	0.5346356	0.5170429
2021-07-23 00:05:00	0.0175708	0.01759872	0.5346137	0.5170429
2021-07-23 00:10:00	0.0175817	0.0175965	0.5346246	0.5170429
2021-07-23 00:15:00	0.0176116	0.0175907	0.5346545	0.5170429
2021-07-23 00:20:00	0.0176584	0.01760769	0.5347013	0.5170429
2021-07-23 00:25:00	0.0175753	0.01760157	0.5346182	0.5170429
2021-07-23 00:30:00	0.017642	0.01760871	0.5346849	0.5170429
2021-07-23 00:35:00	0.0176091	0.01760543	0.534652	0.5170429
2021-07-23 00:40:00	0.0175981	0.01760927	0.534641	0.5170429
2021-07-23 00:45:00	0.0176585	0.01760982	0.5347014	0.5170429
2021-07-23 00:50:00	0.0175981	0.01761036	0.534641	0.5170429
2021-07-23 00:55:00	0.0176475	0.01761803	0.5346904	0.5170429
2021-07-23 01:00:00	0.0176036	0.01762022	0.5346465	0.5170429
2021-07-23 01:05:00	0.0176475	0.01762381	0.5346904	0.5170429
2021-07-23 01:10:00	0.0176695	0.01762492	0.5347124	0.5170429
2021-07-23 01:15:00	0.0176093	0.01762832	0.5346522	0.5170429
2021-07-23 01:20:00	0.01756	0.01762012	0.5346029	0.5170429
2021-07-23 01:25:00	0.0176258	0.01762179	0.5346687	0.5170429
2021-07-23 01:30:00	0.0176533	0.01762731	0.5346962	0.5170429
2021-07-23 01:35:00	0.017637	0.01762516	0.5346799	0.5170429
2021-07-23 01:40:00	0.0176535	0.0176307	0.5346964	0.5170429
2021-07-23 01:45:00	0.0175877	0.01762472	0.5346306	0.5170429
2021-07-23 01:50:00	0.0176261	0.01762697	0.534669	0.5170429
2021-07-23 01:55:00	0.0176151	0.01762373	0.534658	0.5170429
2021-07-23 02:00:00	0.0176041	0.01761719	0.534647	0.5170429
2021-07-23 02:05:00	0.0176424	0.0176205	0.5346853	0.5170429
2021-07-23 02:10:00	0.0175765	0.01762215	0.5346194	0.5170429
2021-07-23 02:15:00	0.017582	0.01761777	0.5346249	0.5170429
2021-07-23 02:20:00	0.0176094	0.01761338	0.5346523	0.5170429
2021-07-23 02:25:00	0.0175162	0.0176013	0.5345591	0.5170429
2021-07-23 02:30:00	0.0175491	0.01759086	0.534592	0.5170429
2021-07-23 02:35:00	0.0175491	0.017587	0.534592	0.5170429
2021-07-23 02:40:00	0.0174722	0.01757161	0.5345151	0.5170429
2021-07-23 02:45:00	0.0175654	0.01756664	0.5346083	0.5170429
2021-07-23 02:50:00	0.0175106	0.01755729	0.5345535	0.5170429
2021-07-23 02:55:00	0.017516	0.01754465	0.5345589	0.5170429
2021-07-23 03:00:00	0.017527	0.0175397	0.5345699	0.5170429
2021-07-23 03:05:00	0.017516	0.0175331	0.5345589	0.5170429
2021-07-23 03:10:00	0.0174886	0.01752102	0.5345315	0.5170429
2021-07-23 03:15:00	0.017505	0.0175199	0.5345479	0.5170429
2021-07-23 03:20:00	0.0175388	0.01751887	0.5345817	0.5170429
2021-07-23 03:25:00	0.0175159	0.01751555	0.5345588	0.5170429
2021-07-23 03:30:00	0.0175159	0.01751992	0.5345588	0.5170429
2021-07-23 03:35:00	0.0174446	0.01750784	0.5344875	0.5170429
2021-07-23 03:40:00	0.0175159	0.01750837	0.5345588	0.5170429
2021-07-23 03:45:00	0.0175324	0.01751001	0.5345753	0.5170429
2021-07-23 03:50:00	0.017527	0.01751001	0.5345699	0.5170429
2021-07-23 03:55:00	0.017549	0.01751331	0.5345919	0.5170429
2021-07-23 04:00:00	0.017549	0.01751935	0.5345919	0.5170429
2021-07-23 04:05:00	0.0175711	0.01752596	0.534614	0.5170429
2021-07-23 04:10:00	0.0175656	0.01752864	0.5346085	0.5170429
2021-07-23 04:15:00	0.0175546	0.01753251	0.5345975	0.5170429
2021-07-23 04:20:00	0.0175216	0.01753308	0.5345645	0.5170429
2021-07-23 04:25:00	0.0175106	0.01753968	0.5345535	0.5170429
2021-07-23 04:30:00	0.0175215	0.01754024	0.5345644	0.5170429
2021-07-23 04:35:00	0.0176038	0.01754738	0.5346467	0.5170429
2021-07-23 04:40:00	0.0175708	0.01755176	0.5346137	0.5170429
2021-07-23 04:45:00	0.0176037	0.01755723	0.5346466	0.5170429
2021-07-23 04:50:00	0.0176256	0.01756489	0.5346685	0.5170429
2021-07-23 04:55:00	0.0176695	0.01757473	0.5347124	0.5170429
2021-07-23 05:00:00	0.0176037	0.01757854	0.5346466	0.5170429
2021-07-23 05:05:00	0.0175927	0.01758235	0.5346356	0.5170429
2021-07-23 05:10:00	0.0175206	0.01758225	0.5345635	0.5170429
2021-07-23 05:15:00	0.0175981	0.017591	0.534641	0.5170429
2021-07-23 05:20:00	0.0175104	0.01758989	0.5345533	0.5170429
2021-07-23 05:25:00	0.0175269	0.0175822	0.5345698	0.5170429
2021-07-23 05:30:00	0.0175757	0.01758269	0.5346186	0.5170429
2021-07-23 05:35:00	0.0175599	0.01757831	0.5346028	0.5170429
2021-07-23 05:40:00	0.0176532	0.01758107	0.5346961	0.5170429
2021-07-23 05:45:00	0.0176477	0.01757889	0.5346906	0.5170429
2021-07-23 05:50:00	0.0176257	0.01758109	0.5346686	0.5170429
2021-07-23 05:55:00	0.0176531	0.01758713	0.534696	0.5170429
2021-07-23 06:00:00	0.0176586	0.01760093	0.5347015	0.5170429
2021-07-23 06:05:00	0.017664	0.01760752	0.5347069	0.5170429
2021-07-23 06:10:00	0.0176366	0.01762014	0.5346795	0.5170429
2021-07-23 06:15:00	0.0175597	0.01762342	0.5346026	0.5170429
2021-07-23 06:20:00	0.0176914	0.01763499	0.5347343	0.5170429
2021-07-23 06:25:00	0.0175816	0.01763716	0.5346245	0.5170429
2021-07-23 06:30:00	0.017609	0.01763274	0.5346519	0.5170429
2021-07-23 06:35:00	0.0175321	0.01762118	0.534575	0.5170429
2021-07-23 06:40:00	0.0175156	0.01761017	0.5345585	0.5170429
2021-07-23 06:45:00	0.0175541	0.01760027	0.534597	0.5170429
2021-07-23 06:50:00	0.0175706	0.01759147	0.5346135	0.5170429
2021-07-23 06:55:00	0.0175982	0.01758489	0.5346411	0.5170429
2021-07-23 07:00:00	0.017516	0.01757283	0.5345589	0.5170429
2021-07-23 07:05:00	0.017538	0.01757066	0.5345809	0.5170429
2021-07-23 07:10:00	0.0174941	0.01755093	0.534537	0.5170429
2021-07-23 07:15:00	0.0174722	0.01753999	0.5345151	0.5170429
2021-07-23 07:20:00	0.0174503	0.01752412	0.5344932	0.5170429
2021-07-23 07:25:00	0.0175216	0.01752307	0.5345645	0.5170429
2021-07-23 07:30:00	0.0175381	0.01752532	0.534581	0.5170429
2021-07-23 07:35:00	0.0175107	0.01752098	0.5345536	0.5170429
2021-07-23 07:40:00	0.0174832	0.01751224	0.5345261	0.5170429
2021-07-23 07:45:00	0.0174997	0.01750239	0.5345426	0.5170429
2021-07-23 07:50:00	0.0174942	0.01750021	0.5345371	0.5170429
2021-07-23 07:55:00	0.0175052	0.01749693	0.5345481	0.5170429
2021-07-23 08:00:00	0.0174997	0.01749749	0.5345426	0.5170429
2021-07-23 08:05:00	0.0175162	0.01750189	0.5345591	0.5170429
2021-07-23 08:10:00	0.0174723	0.01750409	0.5345152	0.5170429
2021-07-23 08:15:00	0.017571	0.01750903	0.5346139	0.5170429
2021-07-23 08:20:00	0.0175107	0.01750629	0.5345536	0.5170429
2021-07-23 08:25:00	0.0174832	0.01750354	0.5345261	0.5170429
2021-07-23 08:30:00	0.0174722	0.01750244	0.5345151	0.5170429
2021-07-23 08:35:00	0.017571	0.01750957	0.5346139	0.5170429
2021-07-23 08:40:00	0.0175161	0.01751176	0.534559	0.5170429
2021-07-23 08:45:00	0.0174722	0.01750846	0.5345151	0.5170429
2021-07-23 08:50:00	0.0175161	0.0175101	0.534559	0.5170429
2021-07-23 08:55:00	0.0174887	0.01750735	0.5345316	0.5170429
2021-07-23 09:00:00	0.0174832	0.01750844	0.5345261	0.5170429
2021-07-23 09:05:00	0.0174612	0.01749746	0.5345041	0.5170429
2021-07-23 09:10:00	0.0175544	0.01750183	0.5345973	0.5170429
2021-07-23 09:15:00	0.0175269	0.0175062	0.5345698	0.5170429
2021-07-23 09:20:00	0.0175104	0.01751002	0.5345533	0.5170429
2021-07-23 09:25:00	0.0175378	0.0175067	0.5345807	0.5170429
2021-07-23 09:30:00	0.0175324	0.01750833	0.5345753	0.5170429
2021-07-23 09:35:00	0.0174666	0.01750777	0.5345095	0.5170429
2021-07-23 09:40:00	0.0174613	0.01750229	0.5345042	0.5170429
2021-07-23 09:45:00	0.0174614	0.01749956	0.5345043	0.5170429
2021-07-23 09:50:00	0.0174122	0.01749246	0.5344551	0.5170429
2021-07-23 09:55:00	0.0173794	0.01748428	0.5344223	0.5170429
2021-07-23 10:00:00	0.0173904	0.01746788	0.5344333	0.5170429
2021-07-23 10:05:00	0.0174288	0.01745807	0.5344717	0.5170429
2021-07-23 10:10:00	0.0174507	0.0174521	0.5344936	0.5170429
2021-07-23 10:15:00	0.0174452	0.01744284	0.5344881	0.5170429
2021-07-23 10:20:00	0.0174727	0.01743687	0.5345156	0.5170429
2021-07-23 10:25:00	0.0174289	0.0174331	0.5344718	0.5170429
2021-07-23 10:30:00	0.0173577	0.01742274	0.5344006	0.5170429
2021-07-23 10:35:00	0.0174345	0.01742005	0.5344774	0.5170429
2021-07-23 10:40:00	0.0174344	0.01742227	0.5344773	0.5170429
2021-07-23 10:45:00	0.0174617	0.0174305	0.5345046	0.5170429
2021-07-23 10:50:00	0.0173628	0.01742774	0.5344057	0.5170429
2021-07-23 10:55:00	0.0173352	0.01741838	0.5343781	0.5170429
2021-07-23 11:00:00	0.0173022	0.01740353	0.5343451	0.5170429
2021-07-23 11:05:00	0.0173789	0.0173969	0.5344218	0.5170429
2021-07-23 11:10:00	0.0173734	0.01738697	0.5344163	0.5170429
2021-07-23 11:15:00	0.0173294	0.01737702	0.5343723	0.5170429
2021-07-23 11:20:00	0.0173349	0.01737474	0.5343778	0.5170429
2021-07-23 11:25:00	0.0173898	0.01737027	0.5344327	0.5170429
2021-07-23 11:30:00	0.0173843	0.01736526	0.5344272	0.5170429
2021-07-23 11:35:00	0.0173349	0.01735258	0.5343778	0.5170429
2021-07-23 11:40:00	0.0173349	0.01734979	0.5343778	0.5170429
2021-07-23 11:45:00	0.0173842	0.01735469	0.5344271	0.5170429
2021-07-23 11:50:00	0.0173404	0.01735851	0.5343833	0.5170429
2021-07-23 11:55:00	0.0173953	0.01736015	0.5344382	0.5170429
2021-07-23 12:00:00	0.0173295	0.01735576	0.5343724	0.5170429
2021-07-23 12:05:00	0.0173843	0.01736125	0.5344272	0.5170429
2021-07-23 12:10:00	0.0173678	0.01736454	0.5344107	0.5170429
2021-07-23 12:15:00	0.0173348	0.01735904	0.5343777	0.5170429
2021-07-23 12:20:00	0.0173732	0.01735793	0.5344161	0.5170429
2021-07-23 12:25:00	0.0173459	0.01735903	0.5343888	0.5170429
2021-07-23 12:30:00	0.017313	0.01735684	0.5343559	0.5170429
2021-07-23 12:35:00	0.0173075	0.01734917	0.5343504	0.5170429
2021-07-23 12:40:00	0.0174227	0.0173574	0.5344656	0.5170429
2021-07-23 12:45:00	0.0173843	0.0173563	0.5344272	0.5170429
2021-07-23 12:50:00	0.0173404	0.01735739	0.5343833	0.5170429
2021-07-23 12:55:00	0.0173568	0.01735464	0.5343997	0.5170429
2021-07-23 13:00:00	0.0173349	0.01735135	0.5343778	0.5170429
2021-07-23 13:05:00	0.0173623	0.0173541	0.5344052	0.5170429
2021-07-23 13:10:00	0.0173567	0.01735245	0.5343996	0.5170429
2021-07-23 13:15:00	0.0173732	0.01735518	0.5344161	0.5170429
2021-07-23 13:20:00	0.0173349	0.01735737	0.5343778	0.5170429
2021-07-23 13:25:00	0.0173295	0.01735957	0.5343724	0.5170429
2021-07-23 13:30:00	0.0173296	0.01735026	0.5343725	0.5170429
2021-07-23 13:35:00	0.0173078	0.01734261	0.5343507	0.5170429
2021-07-23 13:40:00	0.0173408	0.01734265	0.5343837	0.5170429
2021-07-23 13:45:00	0.0172751	0.01733448	0.534318	0.5170429
2021-07-23 13:50:00	0.0172972	0.01733071	0.5343401	0.5170429
2021-07-23 13:55:00	0.0172754	0.01732202	0.5343183	0.5170429
2021-07-23 14:00:00	0.0173085	0.0173172	0.5343514	0.5170429
2021-07-23 14:05:00	0.0172264	0.01730252	0.5342693	0.5170429
2021-07-23 14:10:00	0.0172759	0.01729662	0.5343188	0.5170429
2021-07-23 14:15:00	0.0173087	0.01729454	0.5343516	0.5170429
2021-07-23 14:20:00	0.0172374	0.01728532	0.5342803	0.5170429
2021-07-23 14:25:00	0.0173031	0.01728485	0.534346	0.5170429
2021-07-23 14:30:00	0.0172976	0.01728053	0.5343405	0.5170429
2021-07-23 14:35:00	0.0171824	0.01727126	0.5342253	0.5170429
2021-07-23 14:40:00	0.0172866	0.0172702	0.5343295	0.5170429
2021-07-23 14:45:00	0.0172481	0.01726747	0.534291	0.5170429
2021-07-23 14:50:00	0.0173303	0.01726965	0.5343732	0.5170429
2021-07-23 14:55:00	0.0172315	0.01727016	0.5342744	0.5170429
2021-07-23 15:00:00	0.0173193	0.0172745	0.5343622	0.5170429
2021-07-23 15:05:00	0.0173028	0.01727391	0.5343457	0.5170429
2021-07-23 15:10:00	0.0172643	0.0172766	0.5343072	0.5170429
2021-07-23 15:15:00	0.0172862	0.01727491	0.5343291	0.5170429
2021-07-23 15:20:00	0.0172861	0.01727376	0.534329	0.5170429
2021-07-23 15:25:00	0.0171598	0.0172715	0.5342027	0.5170429
2021-07-23 15:30:00	0.017209	0.01726374	0.5342519	0.5170429
2021-07-23 15:35:00	0.0171651	0.01725544	0.534208	0.5170429
2021-07-23 15:40:00	0.0171376	0.01723617	0.5341805	0.5170429
2021-07-23 15:45:00	0.0172144	0.01723446	0.5342573	0.5170429
2021-07-23 15:50:00	0.0172583	0.01722836	0.5343012	0.5170429
2021-07-23 15:55:00	0.0172144	0.01721952	0.5342573	0.5170429
2021-07-23 16:00:00	0.017198	0.01721289	0.5342409	0.5170429
2021-07-23 16:05:00	0.0172693	0.0172112	0.5343122	0.5170429
2021-07-23 16:10:00	0.0172254	0.01720513	0.5342683	0.5170429
2021-07-23 16:15:00	0.0172089	0.01721004	0.5342518	0.5170429
2021-07-23 16:20:00	0.0172253	0.01721167	0.5342682	0.5170429
2021-07-23 16:25:00	0.0172308	0.01721824	0.5342737	0.5170429
2021-07-23 16:30:00	0.0172526	0.01722974	0.5342955	0.5170429
2021-07-23 16:35:00	0.0172856	0.01723686	0.5343285	0.5170429
2021-07-23 16:40:00	0.0172309	0.01723412	0.5342738	0.5170429
2021-07-23 16:45:00	0.0172255	0.01723523	0.5342684	0.5170429
2021-07-23 16:50:00	0.0171981	0.01723524	0.534241	0.5170429
2021-07-23 16:55:00	0.017286	0.01723691	0.5343289	0.5170429
2021-07-23 17:00:00	0.017264	0.01724077	0.5343069	0.5170429
2021-07-23 17:05:00	0.0172749	0.01724737	0.5343178	0.5170429
2021-07-23 17:10:00	0.01722	0.01724684	0.5342629	0.5170429
2021-07-23 17:15:00	0.017209	0.01724466	0.5342519	0.5170429
2021-07-23 17:20:00	0.017187	0.0172381	0.5342299	0.5170429
2021-07-23 17:25:00	0.0172418	0.01723372	0.5342847	0.5170429
2021-07-23 17:30:00	0.0172692	0.01723755	0.5343121	0.5170429
2021-07-23 17:35:00	0.0172087	0.01723587	0.5342516	0.5170429
2021-07-23 17:40:00	0.0172525	0.01724131	0.5342954	0.5170429
2021-07-23 17:45:00	0.0172032	0.01723303	0.5342461	0.5170429
2021-07-23 17:50:00	0.0172251	0.01722914	0.534268	0.5170429
2021-07-23 17:55:00	0.0172306	0.01722471	0.5342735	0.5170429
2021-07-23 18:00:00	0.0171922	0.01722193	0.5342351	0.5170429
2021-07-23 18:05:00	0.0171759	0.01721862	0.5342188	0.5170429
2021-07-23 18:10:00	0.0171759	0.01721751	0.5342188	0.5170429
2021-07-23 18:15:00	0.0172198	0.01721531	0.5342627	0.5170429
2021-07-23 18:20:00	0.0171539	0.01720378	0.5341968	0.5170429
2021-07-23 18:25:00	0.0171649	0.0171994	0.5342078	0.5170429
2021-07-23 18:30:00	0.0172087	0.01719502	0.5342516	0.5170429
2021-07-23 18:35:00	0.0172306	0.01719776	0.5342735	0.5170429
2021-07-23 18:40:00	0.0171812	0.01719337	0.5342241	0.5170429
2021-07-23 18:45:00	0.0171427	0.01718458	0.5341856	0.5170429
2021-07-23 18:50:00	0.0172085	0.01718621	0.5342514	0.5170429
2021-07-23 18:55:00	0.017192	0.01718782	0.5342349	0.5170429
2021-07-23 19:00:00	0.0171919	0.01718942	0.5342348	0.5170429
2021-07-23 19:05:00	0.0172413	0.01719157	0.5342842	0.5170429
2021-07-23 19:10:00	0.0171864	0.01719482	0.5342293	0.5170429
2021-07-23 19:15:00	0.0171206	0.01719039	0.5341635	0.5170429
2021-07-23 19:20:00	0.0172304	0.01719256	0.5342733	0.5170429
2021-07-23 19:25:00	0.0172689	0.01719639	0.5343118	0.5170429
2021-07-23 19:30:00	0.0172635	0.01720462	0.5343064	0.5170429
2021-07-23 19:35:00	0.0172691	0.01721726	0.534312	0.5170429
2021-07-23 19:40:00	0.0171266	0.01720907	0.5341695	0.5170429
2021-07-23 19:45:00	0.017154	0.01720527	0.5341969	0.5170429
2021-07-23 19:50:00	0.017165	0.01720258	0.5342079	0.5170429
2021-07-23 19:55:00	0.0171322	0.01719167	0.5341751	0.5170429
2021-07-23 20:00:00	0.0171487	0.0171879	0.5341916	0.5170429
2021-07-23 20:05:00	0.0171542	0.01719126	0.5341971	0.5170429
2021-07-23 20:10:00	0.017198	0.01718802	0.5342409	0.5170429
2021-07-23 20:15:00	0.0172035	0.01718148	0.5342464	0.5170429
2021-07-23 20:20:00	0.017198	0.01717493	0.5342409	0.5170429
2021-07-23 20:25:00	0.0171541	0.01716343	0.534197	0.5170429
2021-07-23 20:30:00	0.0171761	0.01716838	0.534219	0.5170429
2021-07-23 20:35:00	0.0171815	0.01717113	0.5342244	0.5170429
2021-07-23 20:40:00	0.0171595	0.01717058	0.5342024	0.5170429
2021-07-23 20:45:00	0.0171978	0.01717714	0.5342407	0.5170429
2021-07-23 20:50:00	0.0172087	0.01718314	0.5342516	0.5170429
2021-07-23 20:55:00	0.0172197	0.01718969	0.5342626	0.5170429
2021-07-23 21:00:00	0.0171649	0.01718638	0.5342078	0.5170429
2021-07-23 21:05:00	0.0171869	0.01718472	0.5342298	0.5170429
2021-07-23 21:10:00	0.0172199	0.01718691	0.5342628	0.5170429
2021-07-23 21:15:00	0.0172638	0.01719788	0.5343067	0.5170429
2021-07-23 21:20:00	0.0172309	0.01720336	0.5342738	0.5170429
2021-07-23 21:25:00	0.017187	0.01720391	0.5342299	0.5170429
2021-07-23 21:30:00	0.0172309	0.01721105	0.5342738	0.5170429
2021-07-23 21:35:00	0.0172143	0.0172127	0.5342572	0.5170429
2021-07-23 21:40:00	0.0172856	0.01722039	0.5343285	0.5170429
2021-07-23 21:45:00	0.0171923	0.01721765	0.5342352	0.5170429
2021-07-23 21:50:00	0.0172253	0.01722369	0.5342682	0.5170429
2021-07-23 21:55:00	0.0172529	0.01723029	0.5342958	0.5170429
2021-07-23 22:00:00	0.0172804	0.01723634	0.5343233	0.5170429
2021-07-23 22:05:00	0.0171927	0.01722923	0.5342356	0.5170429
2021-07-23 22:10:00	0.0172255	0.01722869	0.5342684	0.5170429
2021-07-23 22:15:00	0.0172474	0.01723473	0.5342903	0.5170429
2021-07-23 22:20:00	0.0172418	0.01723582	0.5342847	0.5170429
2021-07-23 22:25:00	0.0172746	0.01724185	0.5343175	0.5170429
2021-07-23 22:30:00	0.0172252	0.01723581	0.5342681	0.5170429
2021-07-23 22:35:00	0.0173019	0.01724677	0.5343448	0.5170429
2021-07-23 22:40:00	0.0172689	0.01725113	0.5343118	0.5170429
2021-07-23 22:45:00	0.0173019	0.01725603	0.5343448	0.5170429
2021-07-23 22:50:00	0.0172141	0.0172494	0.534257	0.5170429
2021-07-23 22:55:00	0.0172745	0.01725758	0.5343174	0.5170429
2021-07-23 23:00:00	0.0173184	0.01726687	0.5343613	0.5170429
2021-07-23 23:05:00	0.0171868	0.01726081	0.5342297	0.5170429
2021-07-23 23:10:00	0.0173019	0.01726682	0.5343448	0.5170429
2021-07-23 23:15:00	0.0171923	0.01725859	0.5342352	0.5170429
2021-07-23 23:20:00	0.0172527	0.01726134	0.5342956	0.5170429
2021-07-23 23:25:00	0.0172692	0.01725807	0.5343121	0.5170429
2021-07-23 23:30:00	0.0172034	0.01725152	0.5342463	0.5170429
2021-07-23 23:35:00	0.0171266	0.01723399	0.5341695	0.5170429
2021-07-23 23:40:00	0.01722	0.01723458	0.5342629	0.5170429
2021-07-23 23:45:00	0.0171817	0.0172253	0.5342246	0.5170429
2021-07-23 23:50:00	0.0172367	0.01721713	0.5342796	0.5170429
2021-07-23 23:55:00	0.0170886	0.01720731	0.5341315	0.5170429
2021-07-24 00:00:00	0.0171764	0.01719476	0.5342193	0.5170429
2021-07-24 00:05:00	0.0171215	0.01718768	0.5341644	0.5170429
2021-07-24 00:10:00	0.0171434	0.01717675	0.5341863	0.5170429
2021-07-24 00:15:00	0.0171488	0.01716471	0.5341917	0.5170429
2021-07-24 00:20:00	0.0171763	0.017162	0.5342192	0.5170429
2021-07-24 00:25:00	0.0171653	0.01716587	0.5342082	0.5170429
2021-07-24 00:30:00	0.0172147	0.01716534	0.5342576	0.5170429
2021-07-24 00:35:00	0.0171817	0.01716534	0.5342246	0.5170429
2021-07-24 00:40:00	0.0172201	0.01716368	0.534263	0.5170429
2021-07-24 00:45:00	0.0171706	0.01717188	0.5342135	0.5170429
2021-07-24 00:50:00	0.017154	0.01716964	0.5341969	0.5170429
2021-07-24 00:55:00	0.017154	0.01717289	0.5341969	0.5170429
2021-07-24 01:00:00	0.0171869	0.01717724	0.5342298	0.5170429
2021-07-24 01:05:00	0.0171487	0.01717723	0.5341916	0.5170429
2021-07-24 01:10:00	0.0171872	0.01717832	0.5342301	0.5170429
2021-07-24 01:15:00	0.0171434	0.01717613	0.5341863	0.5170429
2021-07-24 01:20:00	0.0172312	0.01717778	0.5342741	0.5170429
2021-07-24 01:25:00	0.0171874	0.01717835	0.5342303	0.5170429
2021-07-24 01:30:00	0.0172533	0.01718167	0.5342962	0.5170429
2021-07-24 01:35:00	0.0171984	0.01718445	0.5342413	0.5170429
2021-07-24 01:40:00	0.0172367	0.01719272	0.5342796	0.5170429
2021-07-24 01:45:00	0.0172203	0.01719935	0.5342632	0.5170429
2021-07-24 01:50:00	0.0172148	0.01720214	0.5342577	0.5170429
2021-07-24 01:55:00	0.0172421	0.01721148	0.534285	0.5170429
2021-07-24 02:00:00	0.0172366	0.01721642	0.5342795	0.5170429
2021-07-24 02:05:00	0.0171599	0.01721807	0.5342028	0.5170429
2021-07-24 02:10:00	0.0172203	0.01721698	0.5342632	0.5170429
2021-07-24 02:15:00	0.0172259	0.01722083	0.5342688	0.5170429
2021-07-24 02:20:00	0.0171985	0.01721535	0.5342414	0.5170429
2021-07-24 02:25:00	0.0171163	0.01720714	0.5341592	0.5170429
2021-07-24 02:30:00	0.0171493	0.0171984	0.5341922	0.5170429
2021-07-24 02:35:00	0.0171494	0.01719131	0.5341923	0.5170429
2021-07-24 02:40:00	0.0170616	0.01717599	0.5341045	0.5170429
2021-07-24 02:45:00	0.0170616	0.01715794	0.5341045	0.5170429
2021-07-24 02:50:00	0.0171218	0.01714646	0.5341647	0.5170429
2021-07-24 02:55:00	0.0170778	0.01713825	0.5341207	0.5170429
2021-07-24 03:00:00	0.0171106	0.01712728	0.5341535	0.5170429
2021-07-24 03:05:00	0.0170885	0.01711354	0.5341314	0.5170429
2021-07-24 03:10:00	0.0171269	0.01710638	0.5341698	0.5170429
2021-07-24 03:15:00	0.0171598	0.01711073	0.5342027	0.5170429
2021-07-24 03:20:00	0.017083	0.0171041	0.5341259	0.5170429
2021-07-24 03:25:00	0.0170555	0.01709471	0.5340984	0.5170429
2021-07-24 03:30:00	0.0170939	0.01709794	0.5341368	0.5170429
2021-07-24 03:35:00	0.0170993	0.01710171	0.5341422	0.5170429
2021-07-24 03:40:00	0.0171541	0.01710494	0.534197	0.5170429
2021-07-24 03:45:00	0.0171322	0.01711038	0.5341751	0.5170429
2021-07-24 03:50:00	0.0171267	0.01711199	0.5341696	0.5170429
2021-07-24 03:55:00	0.0170993	0.01711307	0.5341422	0.5170429
2021-07-24 04:00:00	0.0171542	0.0171158	0.5341971	0.5170429
2021-07-24 04:05:00	0.0171816	0.01711798	0.5342245	0.5170429
2021-07-24 04:10:00	0.017061	0.01711578	0.5341039	0.5170429
2021-07-24 04:15:00	0.017072	0.01711743	0.5341149	0.5170429
2021-07-24 04:20:00	0.0170612	0.01711416	0.5341041	0.5170429
2021-07-24 04:25:00	0.0170668	0.01711091	0.5341097	0.5170429
2021-07-24 04:30:00	0.0171217	0.01710767	0.5341646	0.5170429
2021-07-24 04:35:00	0.0171381	0.01710826	0.534181	0.5170429
2021-07-24 04:40:00	0.0171162	0.01710721	0.5341591	0.5170429
2021-07-24 04:45:00	0.0171217	0.01710945	0.5341646	0.5170429
2021-07-24 04:50:00	0.0171216	0.01710619	0.5341645	0.5170429
2021-07-24 04:55:00	0.017105	0.01709853	0.5341479	0.5170429
2021-07-24 05:00:00	0.0171927	0.0171117	0.5342356	0.5170429
2021-07-24 05:05:00	0.0171488	0.01711938	0.5341917	0.5170429
2021-07-24 05:10:00	0.0171653	0.01712979	0.5342082	0.5170429
2021-07-24 05:15:00	0.0171873	0.01714184	0.5342302	0.5170429
2021-07-24 05:20:00	0.0171764	0.01714731	0.5342193	0.5170429
2021-07-24 05:25:00	0.0172148	0.01715498	0.5342577	0.5170429
2021-07-24 05:30:00	0.0171928	0.01716264	0.5342357	0.5170429
2021-07-24 05:35:00	0.0171379	0.01716426	0.5341808	0.5170429
2021-07-24 05:40:00	0.0171927	0.01717137	0.5342356	0.5170429
2021-07-24 05:45:00	0.0171432	0.01717519	0.5341861	0.5170429
2021-07-24 05:50:00	0.0171651	0.01717243	0.534208	0.5170429
2021-07-24 05:55:00	0.0172034	0.01717789	0.5342463	0.5170429
2021-07-24 06:00:00	0.0172253	0.01718389	0.5342682	0.5170429
2021-07-24 06:05:00	0.0172472	0.01718988	0.5342901	0.5170429
2021-07-24 06:10:00	0.0172527	0.01719751	0.5342956	0.5170429
2021-07-24 06:15:00	0.0171815	0.01719418	0.5342244	0.5170429
2021-07-24 06:20:00	0.017176	0.0171925	0.5342189	0.5170429
2021-07-24 06:25:00	0.017198	0.01719851	0.5342409	0.5170429
2021-07-24 06:30:00	0.017176	0.01719684	0.5342189	0.5170429
2021-07-24 06:35:00	0.0170992	0.01719244	0.5341421	0.5170429
2021-07-24 06:40:00	0.0171211	0.01718804	0.534164	0.5170429
2021-07-24 06:45:00	0.017165	0.0171842	0.5342079	0.5170429
2021-07-24 06:50:00	0.0171649	0.01717816	0.5342078	0.5170429
2021-07-24 06:55:00	0.0171649	0.01716993	0.5342078	0.5170429
2021-07-24 07:00:00	0.0171924	0.0171639	0.5342353	0.5170429
2021-07-24 07:05:00	0.0172034	0.01716609	0.5342463	0.5170429
2021-07-24 07:10:00	0.0172089	0.01716938	0.5342518	0.5170429
2021-07-24 07:15:00	0.0172309	0.01717267	0.5342738	0.5170429
2021-07-24 07:20:00	0.01722	0.01717707	0.5342629	0.5170429
2021-07-24 07:25:00	0.0171432	0.01718147	0.5341861	0.5170429
2021-07-24 07:30:00	0.0171981	0.01718917	0.534241	0.5170429
2021-07-24 07:35:00	0.0171762	0.01719029	0.5342191	0.5170429
2021-07-24 07:40:00	0.0171542	0.01718922	0.5341971	0.5170429
2021-07-24 07:45:00	0.0171268	0.01718541	0.5341697	0.5170429
2021-07-24 07:50:00	0.0171322	0.01717939	0.5341751	0.5170429
2021-07-24 07:55:00	0.0171376	0.01717281	0.5341805	0.5170429
2021-07-24 08:00:00	0.0170881	0.01716073	0.534131	0.5170429
2021-07-24 08:05:00	0.017088	0.01714644	0.5341309	0.5170429
2021-07-24 08:10:00	0.0170989	0.01713433	0.5341418	0.5170429
2021-07-24 08:15:00	0.0170933	0.01712934	0.5341362	0.5170429
2021-07-24 08:20:00	0.0171647	0.017126	0.5342076	0.5170429
2021-07-24 08:25:00	0.01711	0.01711938	0.5341529	0.5170429
2021-07-24 08:30:00	0.0170718	0.01711114	0.5341147	0.5170429
2021-07-24 08:35:00	0.0171104	0.0171095	0.5341533	0.5170429
2021-07-24 08:40:00	0.0170666	0.01710294	0.5341095	0.5170429
2021-07-24 08:45:00	0.0170227	0.01709145	0.5340656	0.5170429
2021-07-24 08:50:00	0.0170612	0.01708876	0.5341041	0.5170429
2021-07-24 08:55:00	0.0170065	0.01708061	0.5340494	0.5170429
2021-07-24 09:00:00	0.0170889	0.01707961	0.5341318	0.5170429
2021-07-24 09:05:00	0.0170944	0.01707972	0.5341373	0.5170429
2021-07-24 09:10:00	0.0171163	0.01707488	0.5341592	0.5170429
2021-07-24 09:15:00	0.0170997	0.01707385	0.5341426	0.5170429
2021-07-24 09:20:00	0.0170722	0.01707389	0.5341151	0.5170429
2021-07-24 09:25:00	0.0170886	0.01707171	0.5341315	0.5170429
2021-07-24 09:30:00	0.0170666	0.01707171	0.5341095	0.5170429
2021-07-24 09:35:00	0.0170281	0.01707225	0.534071	0.5170429
2021-07-24 09:40:00	0.0170664	0.01707277	0.5341093	0.5170429
2021-07-24 09:45:00	0.0171102	0.01708314	0.5341531	0.5170429
2021-07-24 09:50:00	0.0171155	0.0170858	0.5341584	0.5170429
2021-07-24 09:55:00	0.0171099	0.01708735	0.5341528	0.5170429
2021-07-24 10:00:00	0.0170221	0.01707793	0.534065	0.5170429
2021-07-24 10:05:00	0.0170769	0.01707565	0.5341198	0.5170429
2021-07-24 10:10:00	0.0171867	0.0170871	0.5342296	0.5170429
2021-07-24 10:15:00	0.0169894	0.01707718	0.5340323	0.5170429
2021-07-24 10:20:00	0.0170882	0.01707934	0.5341311	0.5170429
2021-07-24 10:25:00	0.0170718	0.01708371	0.5341147	0.5170429
2021-07-24 10:30:00	0.0170115	0.01707822	0.5340544	0.5170429
2021-07-24 10:35:00	0.0169457	0.01706177	0.5339886	0.5170429
2021-07-24 10:40:00	0.0169841	0.01704863	0.534027	0.5170429
2021-07-24 10:45:00	0.0169786	0.0170355	0.5340215	0.5170429
2021-07-24 10:50:00	0.0169676	0.01703005	0.5340105	0.5170429
2021-07-24 10:55:00	0.0169566	0.01701802	0.5339995	0.5170429
2021-07-24 11:00:00	0.0169237	0.01699172	0.5339666	0.5170429
2021-07-24 11:05:00	0.0169621	0.01698899	0.534005	0.5170429
2021-07-24 11:10:00	0.0169895	0.01697912	0.5340324	0.5170429
2021-07-24 11:15:00	0.0170224	0.01697418	0.5340653	0.5170429
2021-07-24 11:20:00	0.0169127	0.0169643	0.5339556	0.5170429
2021-07-24 11:25:00	0.0170115	0.01697088	0.5340544	0.5170429
2021-07-24 11:30:00	0.0170335	0.01697582	0.5340764	0.5170429
2021-07-24 11:35:00	0.0170226	0.01698022	0.5340655	0.5170429
2021-07-24 11:40:00	0.0170501	0.01698847	0.534093	0.5170429
2021-07-24 11:45:00	0.0170391	0.01699672	0.534082	0.5170429
2021-07-24 11:50:00	0.0169897	0.01700332	0.5340326	0.5170429
2021-07-24 11:55:00	0.0170227	0.01700938	0.5340656	0.5170429
2021-07-24 12:00:00	0.0170555	0.01701598	0.5340984	0.5170429
2021-07-24 12:05:00	0.0170116	0.0170149	0.5340545	0.5170429
2021-07-24 12:10:00	0.017017	0.01702533	0.5340599	0.5170429
2021-07-24 12:15:00	0.0170772	0.0170319	0.5341201	0.5170429
2021-07-24 12:20:00	0.0170113	0.01702968	0.5340542	0.5170429
2021-07-24 12:25:00	0.0170223	0.01702965	0.5340652	0.5170429
2021-07-24 12:30:00	0.0170113	0.01702577	0.5340542	0.5170429
2021-07-24 12:35:00	0.0169948	0.01702134	0.5340377	0.5170429
2021-07-24 12:40:00	0.0170167	0.01702404	0.5340596	0.5170429
2021-07-24 12:45:00	0.0169783	0.0170196	0.5340212	0.5170429
2021-07-24 12:50:00	0.0169618	0.01701023	0.5340047	0.5170429
2021-07-24 12:55:00	0.0169399	0.01700306	0.5339828	0.5170429
2021-07-24 13:00:00	0.0169893	0.01700029	0.5340322	0.5170429
2021-07-24 13:05:00	0.0169619	0.01698876	0.5340048	0.5170429
2021-07-24 13:10:00	0.0169235	0.01697998	0.5339664	0.5170429
2021-07-24 13:15:00	0.0170002	0.01697777	0.5340431	0.5170429
2021-07-24 13:20:00	0.0169453	0.01697117	0.5339882	0.5170429
2021-07-24 13:25:00	0.0169179	0.01696348	0.5339608	0.5170429
2021-07-24 13:30:00	0.0169344	0.01695525	0.5339773	0.5170429
2021-07-24 13:35:00	0.0168466	0.01694208	0.5338895	0.5170429
2021-07-24 13:40:00	0.0169727	0.01694317	0.5340156	0.5170429
2021-07-24 13:45:00	0.0169343	0.01694261	0.5339772	0.5170429
2021-07-24 13:50:00	0.0169727	0.01694095	0.5340156	0.5170429
2021-07-24 13:55:00	0.0169452	0.01693928	0.5339881	0.5170429
2021-07-24 14:00:00	0.0168794	0.01693487	0.5339223	0.5170429
2021-07-24 14:05:00	0.0168575	0.0169206	0.5339004	0.5170429
2021-07-24 14:10:00	0.0169178	0.01691785	0.5339607	0.5170429
2021-07-24 14:15:00	0.0169343	0.01691949	0.5339772	0.5170429
2021-07-24 14:20:00	0.0169014	0.01691619	0.5339443	0.5170429
2021-07-24 14:25:00	0.0169289	0.01692442	0.5339718	0.5170429
2021-07-24 14:30:00	0.0169125	0.0169184	0.5339554	0.5170429
2021-07-24 14:35:00	0.0169674	0.01692171	0.5340103	0.5170429
2021-07-24 14:40:00	0.0169235	0.01691679	0.5339664	0.5170429
2021-07-24 14:45:00	0.016918	0.01691407	0.5339609	0.5170429
2021-07-24 14:50:00	0.016918	0.01691793	0.5339609	0.5170429
2021-07-24 14:55:00	0.0169235	0.01692453	0.5339664	0.5170429
2021-07-24 15:00:00	0.0169784	0.01693059	0.5340213	0.5170429
2021-07-24 15:05:00	0.016929	0.01693006	0.5339719	0.5170429
2021-07-24 15:10:00	0.0168796	0.01692788	0.5339225	0.5170429
2021-07-24 15:15:00	0.0169125	0.01692624	0.5339554	0.5170429
2021-07-24 15:20:00	0.0169729	0.01693228	0.5340158	0.5170429
2021-07-24 15:25:00	0.0168961	0.01692515	0.533939	0.5170429
2021-07-24 15:30:00	0.0169399	0.01692679	0.5339828	0.5170429
2021-07-24 15:35:00	0.0168852	0.01692351	0.5339281	0.5170429
2021-07-24 15:40:00	0.0169127	0.01692298	0.5339556	0.5170429
2021-07-24 15:45:00	0.0169292	0.01692355	0.5339721	0.5170429
2021-07-24 15:50:00	0.0168908	0.01691479	0.5339337	0.5170429
2021-07-24 15:55:00	0.0169347	0.01691536	0.5339776	0.5170429
2021-07-24 16:00:00	0.0169238	0.01691978	0.5339667	0.5170429
2021-07-24 16:05:00	0.0169128	0.01691981	0.5339557	0.5170429
2021-07-24 16:10:00	0.0169402	0.01691654	0.5339831	0.5170429
2021-07-24 16:15:00	0.0169292	0.01691985	0.5339721	0.5170429
2021-07-24 16:20:00	0.016869	0.01691276	0.5339119	0.5170429
2021-07-24 16:25:00	0.0169184	0.01691608	0.5339613	0.5170429
2021-07-24 16:30:00	0.0168856	0.01691337	0.5339285	0.5170429
2021-07-24 16:35:00	0.016946	0.01691505	0.5339889	0.5170429
2021-07-24 16:40:00	0.0169625	0.01692222	0.5340054	0.5170429
2021-07-24 16:45:00	0.0169515	0.0169239	0.5339944	0.5170429
2021-07-24 16:50:00	0.0169459	0.01692611	0.5339888	0.5170429
2021-07-24 16:55:00	0.0169678	0.01693161	0.5340107	0.5170429
2021-07-24 17:00:00	0.0169568	0.01693327	0.5339997	0.5170429
2021-07-24 17:05:00	0.0169347	0.01693382	0.5339776	0.5170429
2021-07-24 17:10:00	0.0168908	0.016936	0.5339337	0.5170429
2021-07-24 17:15:00	0.0168852	0.01693268	0.5339281	0.5170429
2021-07-24 17:20:00	0.0169455	0.01693867	0.5339884	0.5170429
2021-07-24 17:25:00	0.0169455	0.01693862	0.5339884	0.5170429
2021-07-24 17:30:00	0.0168687	0.01692924	0.5339116	0.5170429
2021-07-24 17:35:00	0.0168852	0.01692261	0.5339281	0.5170429
2021-07-24 17:40:00	0.0169346	0.01692148	0.5339775	0.5170429
2021-07-24 17:45:00	0.0168578	0.01691048	0.5339007	0.5170429
2021-07-24 17:50:00	0.0169017	0.01690497	0.5339446	0.5170429
2021-07-24 17:55:00	0.0168742	0.01689892	0.5339171	0.5170429
2021-07-24 18:00:00	0.0168906	0.0168989	0.5339335	0.5170429
2021-07-24 18:05:00	0.0168906	0.01689944	0.5339335	0.5170429
2021-07-24 18:10:00	0.0168522	0.01689011	0.5338951	0.5170429
2021-07-24 18:15:00	0.0168137	0.01687693	0.5338566	0.5170429
2021-07-24 18:20:00	0.0168905	0.01687911	0.5339334	0.5170429
2021-07-24 18:25:00	0.0168465	0.01687524	0.5338894	0.5170429
2021-07-24 18:30:00	0.0167697	0.01685875	0.5338126	0.5170429
2021-07-24 18:35:00	0.016863	0.01685927	0.5339059	0.5170429
2021-07-24 18:40:00	0.0168631	0.01685541	0.533906	0.5170429
2021-07-24 18:45:00	0.0168138	0.01684937	0.5338567	0.5170429
2021-07-24 18:50:00	0.0167809	0.0168384	0.5338238	0.5170429
2021-07-24 18:55:00	0.0168248	0.01683182	0.5338677	0.5170429
2021-07-24 19:00:00	0.0168578	0.01683238	0.5339007	0.5170429
2021-07-24 19:05:00	0.0167151	0.01682252	0.533758	0.5170429
2021-07-24 19:10:00	0.0168687	0.01682034	0.5339116	0.5170429
2021-07-24 19:15:00	0.0168358	0.01681927	0.5338787	0.5170429
2021-07-24 19:20:00	0.01677	0.0168193	0.5338129	0.5170429
2021-07-24 19:25:00	0.0168578	0.01681878	0.5339007	0.5170429
2021-07-24 19:30:00	0.0168797	0.01682044	0.5339226	0.5170429
2021-07-24 19:35:00	0.0168412	0.01682318	0.5338841	0.5170429
2021-07-24 19:40:00	0.0168357	0.01682866	0.5338786	0.5170429
2021-07-24 19:45:00	0.0168466	0.01683084	0.5338895	0.5170429
2021-07-24 19:50:00	0.0168796	0.01683302	0.5339225	0.5170429
2021-07-24 19:55:00	0.0168357	0.01684508	0.5338786	0.5170429
2021-07-24 20:00:00	0.0167917	0.01683738	0.5338346	0.5170429
2021-07-24 20:05:00	0.016863	0.0168401	0.5339059	0.5170429
2021-07-24 20:10:00	0.0168739	0.01685049	0.5339168	0.5170429
2021-07-24 20:15:00	0.0168958	0.01685429	0.5339387	0.5170429
2021-07-24 20:20:00	0.0168903	0.01685535	0.5339332	0.5170429
2021-07-24 20:25:00	0.0168629	0.01685752	0.5339058	0.5170429
2021-07-24 20:30:00	0.0169344	0.01686739	0.5339773	0.5170429
2021-07-24 20:35:00	0.0168631	0.01686904	0.533906	0.5170429
2021-07-24 20:40:00	0.0169015	0.01687123	0.5339444	0.5170429
2021-07-24 20:45:00	0.0168796	0.01687562	0.5339225	0.5170429
2021-07-24 20:50:00	0.0168356	0.01688001	0.5338785	0.5170429
2021-07-24 20:55:00	0.0168466	0.01687837	0.5338895	0.5170429
2021-07-24 21:00:00	0.0168356	0.01687454	0.5338785	0.5170429
2021-07-24 21:05:00	0.0168356	0.01686852	0.5338785	0.5170429
2021-07-24 21:10:00	0.0168411	0.0168636	0.533884	0.5170429
2021-07-24 21:15:00	0.0168959	0.0168669	0.5339388	0.5170429
2021-07-24 21:20:00	0.0168684	0.0168603	0.5339113	0.5170429
2021-07-24 21:25:00	0.0168026	0.01685425	0.5338455	0.5170429
2021-07-24 21:30:00	0.0168355	0.01684765	0.5338784	0.5170429
2021-07-24 21:35:00	0.0168575	0.01684544	0.5339004	0.5170429
2021-07-24 21:40:00	0.0169233	0.01685421	0.5339662	0.5170429
2021-07-24 21:45:00	0.0168575	0.0168553	0.5339004	0.5170429
2021-07-24 21:50:00	0.0168356	0.0168553	0.5338785	0.5170429
2021-07-24 21:55:00	0.0168411	0.01685585	0.533884	0.5170429
2021-07-24 22:00:00	0.0168687	0.01685861	0.5339116	0.5170429
2021-07-24 22:05:00	0.0168578	0.0168548	0.5339007	0.5170429
2021-07-24 22:10:00	0.016847	0.01685266	0.5338899	0.5170429
2021-07-24 22:15:00	0.0168142	0.01685382	0.5338571	0.5170429
2021-07-24 22:20:00	0.0168526	0.01685553	0.5338955	0.5170429
2021-07-24 22:25:00	0.0168801	0.01685779	0.533923	0.5170429
2021-07-24 22:30:00	0.0168142	0.01684688	0.5338571	0.5170429
2021-07-24 22:35:00	0.0167702	0.01683815	0.5338131	0.5170429
2021-07-24 22:40:00	0.0168251	0.0168371	0.533868	0.5170429
2021-07-24 22:45:00	0.0168471	0.0168377	0.53389	0.5170429
2021-07-24 22:50:00	0.0167812	0.01682895	0.5338241	0.5170429
2021-07-24 22:55:00	0.0168031	0.01682348	0.533846	0.5170429
2021-07-24 23:00:00	0.0167922	0.016818	0.5338351	0.5170429
2021-07-24 23:05:00	0.0168086	0.01681744	0.5338515	0.5170429
2021-07-24 23:10:00	0.0168086	0.01681304	0.5338515	0.5170429
2021-07-24 23:15:00	0.0168031	0.01680534	0.533846	0.5170429
2021-07-24 23:20:00	0.016814	0.01680532	0.5338569	0.5170429
2021-07-24 23:25:00	0.0167372	0.01680202	0.5337801	0.5170429
2021-07-24 23:30:00	0.0167481	0.01679432	0.533791	0.5170429
2021-07-24 23:35:00	0.0167536	0.01678497	0.5337965	0.5170429
2021-07-24 23:40:00	0.0167152	0.01677837	0.5337581	0.5170429
2021-07-24 23:45:00	0.0167647	0.01677453	0.5338076	0.5170429
2021-07-24 23:50:00	0.016677	0.01676301	0.5337199	0.5170429
2021-07-24 23:55:00	0.0167044	0.01675259	0.5337473	0.5170429
2021-07-25 00:00:00	0.0167045	0.01674218	0.5337474	0.5170429
2021-07-25 00:05:00	0.0167484	0.01673671	0.5337913	0.5170429
2021-07-25 00:10:00	0.0166936	0.01672467	0.5337365	0.5170429
2021-07-25 00:15:00	0.0166936	0.01672031	0.5337365	0.5170429
2021-07-25 00:20:00	0.0167156	0.01671706	0.5337585	0.5170429
2021-07-25 00:25:00	0.0166936	0.01671106	0.5337365	0.5170429
2021-07-25 00:30:00	0.0167429	0.01671383	0.5337858	0.5170429
2021-07-25 00:35:00	0.0167648	0.01671384	0.5338077	0.5170429
2021-07-25 00:40:00	0.0166989	0.01671603	0.5337418	0.5170429
2021-07-25 00:45:00	0.0167702	0.01672261	0.5338131	0.5170429
2021-07-25 00:50:00	0.0167482	0.01672698	0.5337911	0.5170429
2021-07-25 00:55:00	0.0167482	0.01672696	0.5337911	0.5170429
2021-07-25 01:00:00	0.0166933	0.01672693	0.5337362	0.5170429
2021-07-25 01:05:00	0.0167317	0.01673074	0.5337746	0.5170429
2021-07-25 01:10:00	0.0167208	0.01673126	0.5337637	0.5170429
2021-07-25 01:15:00	0.0167703	0.01673893	0.5338132	0.5170429
2021-07-25 01:20:00	0.0167923	0.01674387	0.5338352	0.5170429
2021-07-25 01:25:00	0.0167869	0.01674608	0.5338298	0.5170429
2021-07-25 01:30:00	0.0167594	0.01675213	0.5338023	0.5170429
2021-07-25 01:35:00	0.0167703	0.01675214	0.5338132	0.5170429
2021-07-25 01:40:00	0.0168031	0.01675763	0.533846	0.5170429
2021-07-25 01:45:00	0.0167482	0.01675763	0.5337911	0.5170429
2021-07-25 01:50:00	0.0167426	0.01676256	0.5337855	0.5170429
2021-07-25 01:55:00	0.0168578	0.01677517	0.5339007	0.5170429
2021-07-25 02:00:00	0.01677	0.01678009	0.5338129	0.5170429
2021-07-25 02:05:00	0.01677	0.01678006	0.5338129	0.5170429
2021-07-25 02:10:00	0.016748	0.01677563	0.5337909	0.5170429
2021-07-25 02:15:00	0.0168248	0.01677942	0.5338677	0.5170429
2021-07-25 02:20:00	0.0168193	0.01678541	0.5338622	0.5170429
2021-07-25 02:25:00	0.0168412	0.0167925	0.5338841	0.5170429
2021-07-25 02:30:00	0.0168358	0.01679577	0.5338787	0.5170429
2021-07-25 02:35:00	0.0168797	0.01680892	0.5339226	0.5170429
2021-07-25 02:40:00	0.0168139	0.01681605	0.5338568	0.5170429
2021-07-25 02:45:00	0.0168798	0.01681825	0.5339227	0.5170429
2021-07-25 02:50:00	0.0169017	0.01683142	0.5339446	0.5170429
2021-07-25 02:55:00	0.0169016	0.01684458	0.5339445	0.5170429
2021-07-25 03:00:00	0.0168796	0.01685774	0.5339225	0.5170429
2021-07-25 03:05:00	0.0168851	0.01686377	0.533928	0.5170429
2021-07-25 03:10:00	0.01694	0.01687584	0.5339829	0.5170429
2021-07-25 03:15:00	0.0169126	0.01688298	0.5339555	0.5170429
2021-07-25 03:20:00	0.0169621	0.01689561	0.534005	0.5170429
2021-07-25 03:25:00	0.0169182	0.01689946	0.5339611	0.5170429
2021-07-25 03:30:00	0.0169236	0.01691043	0.5339665	0.5170429
2021-07-25 03:35:00	0.0168358	0.01690603	0.5338787	0.5170429
2021-07-25 03:40:00	0.0168906	0.01690492	0.5339335	0.5170429
2021-07-25 03:45:00	0.0169015	0.01690491	0.5339444	0.5170429
2021-07-25 03:50:00	0.0169234	0.01690929	0.5339663	0.5170429
2021-07-25 03:55:00	0.0169179	0.01691257	0.5339608	0.5170429
2021-07-25 04:00:00	0.0169563	0.0169142	0.5339992	0.5170429
2021-07-25 04:05:00	0.0168575	0.01690869	0.5339004	0.5170429
2021-07-25 04:10:00	0.0169562	0.0169081	0.5339991	0.5170429
2021-07-25 04:15:00	0.0169837	0.01691465	0.5340266	0.5170429
2021-07-25 04:20:00	0.016918	0.01691409	0.5339609	0.5170429
2021-07-25 04:25:00	0.0169345	0.01692396	0.5339774	0.5170429
2021-07-25 04:30:00	0.0169237	0.01692727	0.5339666	0.5170429
2021-07-25 04:35:00	0.0169841	0.01693553	0.534027	0.5170429
2021-07-25 04:40:00	0.0170006	0.01694325	0.5340435	0.5170429
2021-07-25 04:45:00	0.0170171	0.01695317	0.53406	0.5170429
2021-07-25 04:50:00	0.0169677	0.01695431	0.5340106	0.5170429
2021-07-25 04:55:00	0.0169567	0.01696423	0.5339996	0.5170429
2021-07-25 05:00:00	0.0169841	0.01696702	0.534027	0.5170429
2021-07-25 05:05:00	0.016995	0.01696815	0.5340379	0.5170429
2021-07-25 05:10:00	0.0169236	0.01696871	0.5339665	0.5170429
2021-07-25 05:15:00	0.0170004	0.0169753	0.5340433	0.5170429
2021-07-25 05:20:00	0.0168797	0.0169709	0.5339226	0.5170429
2021-07-25 05:25:00	0.0169127	0.01696376	0.5339556	0.5170429
2021-07-25 05:30:00	0.0169127	0.01695497	0.5339556	0.5170429
2021-07-25 05:35:00	0.0169072	0.01694398	0.5339501	0.5170429
2021-07-25 05:40:00	0.0168579	0.016933	0.5339008	0.5170429
2021-07-25 05:45:00	0.0169457	0.0169319	0.5339886	0.5170429
2021-07-25 05:50:00	0.0169238	0.01692587	0.5339667	0.5170429
2021-07-25 05:55:00	0.0169511	0.01692148	0.533994	0.5170429
2021-07-25 06:00:00	0.016951	0.01692422	0.5339939	0.5170429
2021-07-25 06:05:00	0.01694	0.01691818	0.5339829	0.5170429
2021-07-25 06:10:00	0.0169234	0.01692255	0.5339663	0.5170429
2021-07-25 06:15:00	0.0169508	0.01692636	0.5339937	0.5170429
2021-07-25 06:20:00	0.0169178	0.01692687	0.5339607	0.5170429
2021-07-25 06:25:00	0.0168684	0.01692299	0.5339113	0.5170429
2021-07-25 06:30:00	0.0169177	0.01692897	0.5339606	0.5170429
2021-07-25 06:35:00	0.0169013	0.01692453	0.5339442	0.5170429
2021-07-25 06:40:00	0.0169069	0.01692284	0.5339498	0.5170429
2021-07-25 06:45:00	0.0168576	0.01691349	0.5339005	0.5170429
2021-07-25 06:50:00	0.0168741	0.0169058	0.533917	0.5170429
2021-07-25 06:55:00	0.0167973	0.01689153	0.5338402	0.5170429
2021-07-25 07:00:00	0.0168851	0.0168877	0.533928	0.5170429
2021-07-25 07:05:00	0.0169016	0.01688278	0.5339445	0.5170429
2021-07-25 07:10:00	0.0168907	0.01688007	0.5339336	0.5170429
2021-07-25 07:15:00	0.0169237	0.0168856	0.5339666	0.5170429
2021-07-25 07:20:00	0.0168799	0.01688182	0.5339228	0.5170429
2021-07-25 07:25:00	0.0169513	0.01688682	0.5339942	0.5170429
2021-07-25 07:30:00	0.01688	0.01688413	0.5339229	0.5170429
2021-07-25 07:35:00	0.0168417	0.01688254	0.5338846	0.5170429
2021-07-25 07:40:00	0.0168581	0.01688094	0.533901	0.5170429
2021-07-25 07:45:00	0.01688	0.01688921	0.5339229	0.5170429
2021-07-25 07:50:00	0.016836	0.0168843	0.5338789	0.5170429
2021-07-25 07:55:00	0.0168469	0.01687883	0.5338898	0.5170429
2021-07-25 08:00:00	0.0168688	0.01687664	0.5339117	0.5170429
2021-07-25 08:05:00	0.0168688	0.01687115	0.5339117	0.5170429
2021-07-25 08:10:00	0.0169346	0.01687662	0.5339775	0.5170429
2021-07-25 08:15:00	0.0168633	0.01686782	0.5339062	0.5170429
2021-07-25 08:20:00	0.0169017	0.01686999	0.5339446	0.5170429
2021-07-25 08:25:00	0.0168743	0.01687325	0.5339172	0.5170429
2021-07-25 08:30:00	0.0167591	0.01686335	0.533802	0.5170429
2021-07-25 08:35:00	0.0168249	0.01685784	0.5338678	0.5170429
2021-07-25 08:40:00	0.0168413	0.01685837	0.5338842	0.5170429
2021-07-25 08:45:00	0.0168577	0.01685945	0.5339006	0.5170429
2021-07-25 08:50:00	0.0168303	0.0168556	0.5338732	0.5170429
2021-07-25 08:55:00	0.0168028	0.016849	0.5338457	0.5170429
2021-07-25 09:00:00	0.0168467	0.01684021	0.5338896	0.5170429
2021-07-25 09:05:00	0.0167753	0.01683141	0.5338182	0.5170429
2021-07-25 09:10:00	0.0167972	0.01682096	0.5338401	0.5170429
2021-07-25 09:15:00	0.0168027	0.0168138	0.5338456	0.5170429
2021-07-25 09:20:00	0.0168355	0.01682144	0.5338784	0.5170429
2021-07-25 09:25:00	0.0167916	0.01681811	0.5338345	0.5170429
2021-07-25 09:30:00	0.0167696	0.01681094	0.5338125	0.5170429
2021-07-25 09:35:00	0.0167915	0.01680432	0.5338344	0.5170429
2021-07-25 09:40:00	0.0168191	0.0168032	0.533862	0.5170429
2021-07-25 09:45:00	0.0167808	0.016801	0.5338237	0.5170429
2021-07-25 09:50:00	0.0168357	0.0167999	0.5338786	0.5170429
2021-07-25 09:55:00	0.0168358	0.01680595	0.5338787	0.5170429
2021-07-25 10:00:00	0.0167755	0.01680378	0.5338184	0.5170429
2021-07-25 10:05:00	0.016951	0.01681861	0.5339939	0.5170429
2021-07-25 10:10:00	0.0168522	0.01682028	0.5338951	0.5170429
2021-07-25 10:15:00	0.0168906	0.01683018	0.5339335	0.5170429
2021-07-25 10:20:00	0.0168797	0.01684119	0.5339226	0.5170429
2021-07-25 10:25:00	0.0168633	0.01684837	0.5339062	0.5170429
2021-07-25 10:30:00	0.0168085	0.01684731	0.5338514	0.5170429
2021-07-25 10:35:00	0.0168634	0.01685557	0.5339063	0.5170429
2021-07-25 10:40:00	0.0168581	0.01685781	0.533901	0.5170429
2021-07-25 10:45:00	0.0169021	0.01686444	0.533945	0.5170429
2021-07-25 10:50:00	0.0169132	0.01687821	0.5339561	0.5170429
2021-07-25 10:55:00	0.0168474	0.01686785	0.5338903	0.5170429
2021-07-25 11:00:00	0.016842	0.01686683	0.5338849	0.5170429
2021-07-25 11:05:00	0.0169023	0.016868	0.5339452	0.5170429
2021-07-25 11:10:00	0.0168255	0.01686258	0.5338684	0.5170429
2021-07-25 11:15:00	0.0167542	0.01685167	0.5337971	0.5170429
2021-07-25 11:20:00	0.0168474	0.01685556	0.5338903	0.5170429
2021-07-25 11:25:00	0.0167595	0.01684517	0.5338024	0.5170429
2021-07-25 11:30:00	0.0167814	0.0168375	0.5338243	0.5170429
2021-07-25 11:35:00	0.0167538	0.01682267	0.5337967	0.5170429
2021-07-25 11:40:00	0.0167812	0.01680947	0.5338241	0.5170429
2021-07-25 11:45:00	0.0167977	0.0168045	0.5338406	0.5170429
2021-07-25 11:50:00	0.0167813	0.01679843	0.5338242	0.5170429
2021-07-25 11:55:00	0.0167538	0.01678358	0.5337967	0.5170429
2021-07-25 12:00:00	0.0167483	0.01677586	0.5337912	0.5170429
2021-07-25 12:05:00	0.0167812	0.01677856	0.5338241	0.5170429
2021-07-25 12:10:00	0.0167044	0.01676426	0.5337473	0.5170429
2021-07-25 12:15:00	0.0167647	0.01676478	0.5338076	0.5170429
2021-07-25 12:20:00	0.0167484	0.01676148	0.5337913	0.5170429
2021-07-25 12:25:00	0.0166936	0.01675546	0.5337365	0.5170429
2021-07-25 12:30:00	0.0167923	0.01675657	0.5338352	0.5170429
2021-07-25 12:35:00	0.0166991	0.01674671	0.533742	0.5170429
2021-07-25 12:40:00	0.0167155	0.01674013	0.5337584	0.5170429
2021-07-25 12:45:00	0.016732	0.01673795	0.5337749	0.5170429
2021-07-25 12:50:00	0.0167813	0.01674125	0.5338242	0.5170429
2021-07-25 12:55:00	0.016677	0.01673083	0.5337199	0.5170429
2021-07-25 13:00:00	0.0167373	0.01673412	0.5337802	0.5170429
2021-07-25 13:05:00	0.0167154	0.01672919	0.5337583	0.5170429
2021-07-25 13:10:00	0.0168032	0.01673467	0.5338461	0.5170429
2021-07-25 13:15:00	0.0167648	0.01674179	0.5338077	0.5170429
2021-07-25 13:20:00	0.0167427	0.01673683	0.5337856	0.5170429
2021-07-25 13:25:00	0.0167701	0.01674393	0.533813	0.5170429
2021-07-25 13:30:00	0.0168415	0.01675653	0.5338844	0.5170429
2021-07-25 13:35:00	0.0167812	0.01676145	0.5338241	0.5170429
2021-07-25 13:40:00	0.0167704	0.01676036	0.5338133	0.5170429
2021-07-25 13:45:00	0.0168034	0.016773	0.5338463	0.5170429
2021-07-25 13:50:00	0.0167595	0.01677522	0.5338024	0.5170429
2021-07-25 13:55:00	0.0167376	0.01677744	0.5337805	0.5170429
2021-07-25 14:00:00	0.016732	0.01677032	0.5337749	0.5170429
2021-07-25 14:05:00	0.0167704	0.01677088	0.5338133	0.5170429
2021-07-25 14:10:00	0.0167703	0.01677364	0.5338132	0.5170429
2021-07-25 14:15:00	0.0167922	0.01677585	0.5338351	0.5170429
2021-07-25 14:20:00	0.0167592	0.01676762	0.5338021	0.5170429
2021-07-25 14:25:00	0.0167592	0.01676542	0.5338021	0.5170429
2021-07-25 14:30:00	0.0166768	0.01675606	0.5337197	0.5170429
2021-07-25 14:35:00	0.0167316	0.01674888	0.5337745	0.5170429
2021-07-25 14:40:00	0.016726	0.01674553	0.5337689	0.5170429
2021-07-25 14:45:00	0.0167588	0.01674765	0.5338017	0.5170429
2021-07-25 14:50:00	0.0167204	0.01674649	0.5337633	0.5170429
2021-07-25 14:55:00	0.0167368	0.01674313	0.5337797	0.5170429
2021-07-25 15:00:00	0.0167477	0.01674087	0.5337906	0.5170429
2021-07-25 15:05:00	0.0167257	0.01673422	0.5337686	0.5170429
2021-07-25 15:10:00	0.0167586	0.01673416	0.5338015	0.5170429
2021-07-25 15:15:00	0.0167696	0.0167352	0.5338125	0.5170429
2021-07-25 15:20:00	0.0167587	0.01674339	0.5338016	0.5170429
2021-07-25 15:25:00	0.0168192	0.01675215	0.5338621	0.5170429
2021-07-25 15:30:00	0.016748	0.01675435	0.5337909	0.5170429
2021-07-25 15:35:00	0.0167535	0.01675382	0.5337964	0.5170429
2021-07-25 15:40:00	0.01677	0.01675878	0.5338129	0.5170429
2021-07-25 15:45:00	0.0167316	0.01675826	0.5337745	0.5170429
2021-07-25 15:50:00	0.0167481	0.0167583	0.533791	0.5170429
2021-07-25 15:55:00	0.0167535	0.01676108	0.5337964	0.5170429
2021-07-25 16:00:00	0.0167589	0.01676111	0.5338018	0.5170429
2021-07-25 16:05:00	0.0167698	0.01676113	0.5338127	0.5170429
2021-07-25 16:10:00	0.0167478	0.01676004	0.5337907	0.5170429
2021-07-25 16:15:00	0.0167422	0.01675234	0.5337851	0.5170429
2021-07-25 16:20:00	0.0167916	0.0167567	0.5338345	0.5170429
2021-07-25 16:25:00	0.0167038	0.01675173	0.5337467	0.5170429
2021-07-25 16:30:00	0.0166764	0.01674237	0.5337193	0.5170429
2021-07-25 16:35:00	0.0167532	0.01674453	0.5337961	0.5170429
2021-07-25 16:40:00	0.01666	0.01673572	0.5337029	0.5170429
2021-07-25 16:45:00	0.01666	0.01672637	0.5337029	0.5170429
2021-07-25 16:50:00	0.0167038	0.01672086	0.5337467	0.5170429
2021-07-25 16:55:00	0.016616	0.01670548	0.5336589	0.5170429
2021-07-25 17:00:00	0.0166928	0.01669998	0.5337357	0.5170429
2021-07-25 17:05:00	0.0167422	0.01669998	0.5337851	0.5170429
2021-07-25 17:10:00	0.0166489	0.01668571	0.5336918	0.5170429
2021-07-25 17:15:00	0.0166598	0.01668131	0.5337027	0.5170429
2021-07-25 17:20:00	0.0166983	0.0166835	0.5337412	0.5170429
2021-07-25 17:25:00	0.0166819	0.01667637	0.5337248	0.5170429
2021-07-25 17:30:00	0.0166764	0.01667801	0.5337193	0.5170429
2021-07-25 17:35:00	0.0167039	0.0166824	0.5337468	0.5170429
2021-07-25 17:40:00	0.016693	0.01668132	0.5337359	0.5170429
2021-07-25 17:45:00	0.0166381	0.01668353	0.533681	0.5170429
2021-07-25 17:50:00	0.0166875	0.016683	0.5337304	0.5170429
2021-07-25 17:55:00	0.0167314	0.01668192	0.5337743	0.5170429
2021-07-25 18:00:00	0.016704	0.01668743	0.5337469	0.5170429
2021-07-25 18:05:00	0.016715	0.01669295	0.5337579	0.5170429
2021-07-25 18:10:00	0.0166766	0.01669078	0.5337195	0.5170429
2021-07-25 18:15:00	0.016726	0.01669519	0.5337689	0.5170429
2021-07-25 18:20:00	0.0166986	0.01669741	0.5337415	0.5170429
2021-07-25 18:25:00	0.0167919	0.01670621	0.5338348	0.5170429
2021-07-25 18:30:00	0.0167207	0.01670898	0.5337636	0.5170429
2021-07-25 18:35:00	0.0167317	0.01671834	0.5337746	0.5170429
2021-07-25 18:40:00	0.0167481	0.0167244	0.533791	0.5170429
2021-07-25 18:45:00	0.0167097	0.01672223	0.5337526	0.5170429
2021-07-25 18:50:00	0.0167371	0.01672554	0.53378	0.5170429
2021-07-25 18:55:00	0.016759	0.01672994	0.5338019	0.5170429
2021-07-25 19:00:00	0.0167041	0.01673269	0.533747	0.5170429
2021-07-25 19:05:00	0.016715	0.01673159	0.5337579	0.5170429
2021-07-25 19:10:00	0.0167644	0.01673817	0.5338073	0.5170429
2021-07-25 19:15:00	0.0167809	0.01673707	0.5338238	0.5170429
2021-07-25 19:20:00	0.016737	0.0167387	0.5337799	0.5170429
2021-07-25 19:25:00	0.0167809	0.01674362	0.5338238	0.5170429
2021-07-25 19:30:00	0.0167754	0.01674635	0.5338183	0.5170429
2021-07-25 19:35:00	0.0167808	0.01675346	0.5338237	0.5170429
2021-07-25 19:40:00	0.0168576	0.01676551	0.5339005	0.5170429
2021-07-25 19:45:00	0.0168357	0.01677318	0.5338786	0.5170429
2021-07-25 19:50:00	0.0168468	0.01678745	0.5338897	0.5170429
2021-07-25 19:55:00	0.016792	0.01679515	0.5338349	0.5170429
2021-07-25 20:00:00	0.0168745	0.01680616	0.5339174	0.5170429
2021-07-25 20:05:00	0.0168362	0.01681169	0.5338791	0.5170429
2021-07-25 20:10:00	0.0169021	0.0168282	0.533945	0.5170429
2021-07-25 20:15:00	0.0168529	0.0168354	0.5338958	0.5170429
2021-07-25 20:20:00	0.0168146	0.01683932	0.5338575	0.5170429
2021-07-25 20:25:00	0.0169024	0.01685148	0.5339453	0.5170429
2021-07-25 20:30:00	0.0168585	0.01685157	0.5339014	0.5170429
2021-07-25 20:35:00	0.0168145	0.01684945	0.5338574	0.5170429
2021-07-25 20:40:00	0.0168528	0.01685005	0.5338957	0.5170429
2021-07-25 20:45:00	0.0168581	0.01685666	0.533901	0.5170429
2021-07-25 20:50:00	0.0168634	0.01685555	0.5339063	0.5170429
2021-07-25 20:55:00	0.0168578	0.01685771	0.5339007	0.5170429
2021-07-25 21:00:00	0.0168797	0.01685547	0.5339226	0.5170429
2021-07-25 21:05:00	0.0169455	0.01686473	0.5339884	0.5170429
2021-07-25 21:10:00	0.0168303	0.0168663	0.5338732	0.5170429
2021-07-25 21:15:00	0.0168359	0.01685965	0.5338788	0.5170429
2021-07-25 21:20:00	0.0168524	0.01685904	0.5338953	0.5170429
2021-07-25 21:25:00	0.0168633	0.01686392	0.5339062	0.5170429
2021-07-25 21:30:00	0.0168578	0.01686442	0.5339007	0.5170429
2021-07-25 21:35:00	0.0168357	0.01686218	0.5338786	0.5170429
2021-07-25 21:40:00	0.0168796	0.0168638	0.5339225	0.5170429
2021-07-25 21:45:00	0.0168467	0.01686269	0.5338896	0.5170429
2021-07-25 21:50:00	0.0168523	0.01685995	0.5338952	0.5170429
2021-07-25 21:55:00	0.0168742	0.01685282	0.5339171	0.5170429
2021-07-25 22:00:00	0.0168797	0.01685776	0.5339226	0.5170429
2021-07-25 22:05:00	0.0168304	0.01685721	0.5338733	0.5170429
2021-07-25 22:10:00	0.0168139	0.01685336	0.5338568	0.5170429
2021-07-25 22:15:00	0.0168248	0.01684951	0.5338677	0.5170429
2021-07-25 22:20:00	0.0167863	0.01684236	0.5338292	0.5170429
2021-07-25 22:25:00	0.0167698	0.01683577	0.5338127	0.5170429
2021-07-25 22:30:00	0.0168192	0.01682973	0.5338621	0.5170429
2021-07-25 22:35:00	0.0167918	0.01682424	0.5338347	0.5170429
2021-07-25 22:40:00	0.0168029	0.0168193	0.5338458	0.5170429
2021-07-25 22:45:00	0.0168415	0.01681603	0.5338844	0.5170429
2021-07-25 22:50:00	0.0167813	0.01680619	0.5338242	0.5170429
2021-07-25 22:55:00	0.0168638	0.01680953	0.5339067	0.5170429
2021-07-25 23:00:00	0.0168364	0.01681178	0.5338793	0.5170429
2021-07-25 23:05:00	0.0168473	0.01681403	0.5338902	0.5170429
2021-07-25 23:10:00	0.0168143	0.01681683	0.5338572	0.5170429
2021-07-25 23:15:00	0.0167813	0.01681798	0.5338242	0.5170429
2021-07-25 23:20:00	0.0168305	0.01681911	0.5338734	0.5170429
2021-07-25 23:25:00	0.0168359	0.01682352	0.5338788	0.5170429
2021-07-25 23:30:00	0.0169235	0.01683558	0.5339664	0.5170429
2021-07-25 23:35:00	0.0168247	0.0168339	0.5338676	0.5170429
2021-07-25 23:40:00	0.0168137	0.01683714	0.5338566	0.5170429
2021-07-25 23:45:00	0.0169014	0.0168409	0.5339443	0.5170429
2021-07-25 23:50:00	0.0168356	0.01684082	0.5338785	0.5170429
2021-07-25 23:55:00	0.016885	0.01684459	0.5339279	0.5170429
2021-07-26 00:00:00	0.0169015	0.01685331	0.5339444	0.5170429
2021-07-26 00:05:00	0.0168248	0.01685766	0.5338677	0.5170429
2021-07-26 00:10:00	0.0168303	0.01685764	0.5338732	0.5170429
2021-07-26 00:15:00	0.0167701	0.01685106	0.533813	0.5170429
2021-07-26 00:20:00	0.016814	0.01684011	0.5338569	0.5170429
2021-07-26 00:25:00	0.0167811	0.01683575	0.533824	0.5170429
2021-07-26 00:30:00	0.016803	0.01683468	0.5338459	0.5170429
2021-07-26 00:35:00	0.0168194	0.01682648	0.5338623	0.5170429
2021-07-26 00:40:00	0.0167754	0.01682046	0.5338183	0.5170429
2021-07-26 00:45:00	0.0168083	0.01681279	0.5338512	0.5170429
2021-07-26 00:50:00	0.0168905	0.01681169	0.5339334	0.5170429
2021-07-26 00:55:00	0.0168356	0.01681277	0.5338785	0.5170429
2021-07-26 01:00:00	0.016852	0.01681494	0.5338949	0.5170429
2021-07-26 01:05:00	0.0168575	0.01682368	0.5339004	0.5170429
2021-07-26 01:10:00	0.016852	0.01682748	0.5338949	0.5170429
2021-07-26 01:15:00	0.0168246	0.01683183	0.5338675	0.5170429
2021-07-26 01:20:00	0.016852	0.01683673	0.5338949	0.5170429
2021-07-26 01:25:00	0.0168575	0.01684054	0.5339004	0.5170429
2021-07-26 01:30:00	0.0168686	0.01684986	0.5339115	0.5170429
2021-07-26 01:35:00	0.0168906	0.01685809	0.5339335	0.5170429
2021-07-26 01:40:00	0.0168796	0.016857	0.5339225	0.5170429
2021-07-26 01:45:00	0.016907	0.01686414	0.5339499	0.5170429
2021-07-26 01:50:00	0.0168796	0.0168669	0.5339225	0.5170429
2021-07-26 01:55:00	0.0169454	0.01687569	0.5339883	0.5170429
2021-07-26 02:00:00	0.0169399	0.01688448	0.5339828	0.5170429
2021-07-26 02:05:00	0.0169399	0.01689601	0.5339828	0.5170429
2021-07-26 02:10:00	0.0169069	0.0169015	0.5339498	0.5170429
2021-07-26 02:15:00	0.0169398	0.01690973	0.5339827	0.5170429
2021-07-26 02:20:00	0.0169782	0.01692069	0.5340211	0.5170429
2021-07-26 02:25:00	0.0169179	0.01692342	0.5339608	0.5170429
2021-07-26 02:30:00	0.0169454	0.01693	0.5339883	0.5170429
2021-07-26 02:35:00	0.0169674	0.01693604	0.5340103	0.5170429
2021-07-26 02:40:00	0.0169401	0.01694209	0.533983	0.5170429
2021-07-26 02:45:00	0.0168742	0.01693497	0.5339171	0.5170429
2021-07-26 02:50:00	0.0169456	0.01693554	0.5339885	0.5170429
2021-07-26 02:55:00	0.0170224	0.01694379	0.5340653	0.5170429
2021-07-26 03:00:00	0.0169512	0.01694822	0.5339941	0.5170429
2021-07-26 03:05:00	0.0169512	0.01694936	0.5339941	0.5170429
2021-07-26 03:10:00	0.0169787	0.01694941	0.5340216	0.5170429
2021-07-26 03:15:00	0.0169403	0.01695165	0.5339832	0.5170429
2021-07-26 03:20:00	0.0169622	0.01695333	0.5340051	0.5170429
2021-07-26 03:25:00	0.0169292	0.01694951	0.5339721	0.5170429
2021-07-26 03:30:00	0.0169785	0.01695335	0.5340214	0.5170429
2021-07-26 03:35:00	0.0169565	0.01696158	0.5339994	0.5170429
2021-07-26 03:40:00	0.0169399	0.01696101	0.5339828	0.5170429
2021-07-26 03:45:00	0.0169728	0.01695605	0.5340157	0.5170429
2021-07-26 03:50:00	0.0170166	0.01696259	0.5340595	0.5170429
2021-07-26 03:55:00	0.0169892	0.01696639	0.5340321	0.5170429
2021-07-26 04:00:00	0.0169893	0.01696745	0.5340322	0.5170429
2021-07-26 04:05:00	0.0169839	0.01697181	0.5340268	0.5170429
2021-07-26 04:10:00	0.0170004	0.01697563	0.5340433	0.5170429
2021-07-26 04:15:00	0.0170772	0.01699043	0.5341201	0.5170429
2021-07-26 04:20:00	0.0169621	0.01698879	0.534005	0.5170429
2021-07-26 04:25:00	0.0170059	0.01699373	0.5340488	0.5170429
2021-07-26 04:30:00	0.0170334	0.01700308	0.5340763	0.5170429
2021-07-26 04:35:00	0.0170553	0.01701133	0.5340982	0.5170429
2021-07-26 04:40:00	0.0170717	0.01701684	0.5341146	0.5170429
2021-07-26 04:45:00	0.0170004	0.01701796	0.5340433	0.5170429
2021-07-26 04:50:00	0.0171211	0.01703114	0.534164	0.5170429
2021-07-26 04:55:00	0.0170882	0.01704157	0.5341311	0.5170429
2021-07-26 05:00:00	0.0170497	0.0170465	0.5340926	0.5170429
2021-07-26 05:05:00	0.0170608	0.01704486	0.5341037	0.5170429
2021-07-26 05:10:00	0.0170443	0.01705308	0.5340872	0.5170429
2021-07-26 05:15:00	0.017006	0.01705309	0.5340489	0.5170429
2021-07-26 05:20:00	0.0170774	0.01705749	0.5341203	0.5170429
2021-07-26 05:25:00	0.0170994	0.0170619	0.5341423	0.5170429
2021-07-26 05:30:00	0.01705	0.01705973	0.5340929	0.5170429
2021-07-26 05:35:00	0.0171378	0.01707347	0.5341807	0.5170429
2021-07-26 05:40:00	0.0169622	0.01705758	0.5340051	0.5170429
2021-07-26 05:45:00	0.0170829	0.01705705	0.5341258	0.5170429
2021-07-26 05:50:00	0.0169677	0.01704885	0.5340106	0.5170429
2021-07-26 05:55:00	0.0170336	0.01704613	0.5340765	0.5170429
2021-07-26 06:00:00	0.0169952	0.01704122	0.5340381	0.5170429
2021-07-26 06:05:00	0.0169842	0.01703904	0.5340271	0.5170429
2021-07-26 06:10:00	0.0169622	0.01702752	0.5340051	0.5170429
2021-07-26 06:15:00	0.0169292	0.0170105	0.5339721	0.5170429
2021-07-26 06:20:00	0.0169457	0.01700007	0.5339886	0.5170429
2021-07-26 06:25:00	0.0170334	0.01698963	0.5340763	0.5170429
2021-07-26 06:30:00	0.0169895	0.01699236	0.5340324	0.5170429
2021-07-26 06:35:00	0.017006	0.01698467	0.5340489	0.5170429
2021-07-26 06:40:00	0.0170555	0.01699345	0.5340984	0.5170429
2021-07-26 06:45:00	0.0170007	0.01699016	0.5340436	0.5170429
2021-07-26 06:50:00	0.0169733	0.01698797	0.5340162	0.5170429
2021-07-26 06:55:00	0.0170336	0.01699291	0.5340765	0.5170429
2021-07-26 07:00:00	0.0170171	0.0169984	0.53406	0.5170429
2021-07-26 07:05:00	0.0170281	0.01700829	0.534071	0.5170429
2021-07-26 07:10:00	0.0169568	0.0170094	0.5339997	0.5170429
2021-07-26 07:15:00	0.016891	0.01699516	0.5339339	0.5170429
2021-07-26 07:20:00	0.0169458	0.01699079	0.5339887	0.5170429
2021-07-26 07:25:00	0.0169787	0.01698806	0.5340216	0.5170429
2021-07-26 07:30:00	0.0169568	0.01697819	0.5339997	0.5170429
2021-07-26 07:35:00	0.0170171	0.01697983	0.53406	0.5170429
2021-07-26 07:40:00	0.0169677	0.01697927	0.5340106	0.5170429
2021-07-26 07:45:00	0.017028	0.01697871	0.5340709	0.5170429
2021-07-26 07:50:00	0.0169456	0.01697156	0.5339885	0.5170429
2021-07-26 07:55:00	0.0170114	0.01696989	0.5340543	0.5170429
2021-07-26 08:00:00	0.0170223	0.01697644	0.5340652	0.5170429
2021-07-26 08:05:00	0.0170003	0.01698737	0.5340432	0.5170429
2021-07-26 08:10:00	0.0170004	0.01699283	0.5340433	0.5170429
2021-07-26 08:15:00	0.0169839	0.01699335	0.5340268	0.5170429
2021-07-26 08:20:00	0.0169894	0.01699661	0.5340323	0.5170429
2021-07-26 08:25:00	0.0170389	0.01699879	0.5340818	0.5170429
2021-07-26 08:30:00	0.0170499	0.01700701	0.5340928	0.5170429
2021-07-26 08:35:00	0.0170719	0.0170114	0.5341148	0.5170429
2021-07-26 08:40:00	0.0170664	0.01702348	0.5341093	0.5170429
2021-07-26 08:45:00	0.0170555	0.01702789	0.5340984	0.5170429
2021-07-26 08:50:00	0.0170116	0.01702682	0.5340545	0.5170429
2021-07-26 08:55:00	0.0170939	0.01703618	0.5341368	0.5170429
2021-07-26 09:00:00	0.0170556	0.0170417	0.5340985	0.5170429
2021-07-26 09:05:00	0.0170062	0.01704393	0.5340491	0.5170429
2021-07-26 09:10:00	0.0170884	0.01705383	0.5341313	0.5170429
2021-07-26 09:15:00	0.0171431	0.01706425	0.534186	0.5170429
2021-07-26 09:20:00	0.0170553	0.01706479	0.5340982	0.5170429
2021-07-26 09:25:00	0.017099	0.0170675	0.5341419	0.5170429
2021-07-26 09:30:00	0.0171209	0.01707295	0.5341638	0.5170429
2021-07-26 09:35:00	0.017055	0.0170729	0.5340979	0.5170429
2021-07-26 09:40:00	0.017033	0.01707504	0.5340759	0.5170429
2021-07-26 09:45:00	0.017066	0.01707225	0.5341089	0.5170429
2021-07-26 09:50:00	0.0170715	0.01707384	0.5341144	0.5170429
2021-07-26 09:55:00	0.0171098	0.0170842	0.5341527	0.5170429
2021-07-26 10:00:00	0.017055	0.01708086	0.5340979	0.5170429
2021-07-26 10:05:00	0.0171264	0.01707919	0.5341693	0.5170429
2021-07-26 10:10:00	0.017077	0.01708136	0.5341199	0.5170429
2021-07-26 10:15:00	0.0171044	0.0170819	0.5341473	0.5170429
2021-07-26 10:20:00	0.0170716	0.01707697	0.5341145	0.5170429
2021-07-26 10:25:00	0.0169894	0.01707041	0.5340323	0.5170429
2021-07-26 10:30:00	0.0170168	0.01706879	0.5340597	0.5170429
2021-07-26 10:35:00	0.0169949	0.01706168	0.5340378	0.5170429
2021-07-26 10:40:00	0.0169236	0.01704689	0.5339665	0.5170429
2021-07-26 10:45:00	0.0169455	0.01703046	0.5339884	0.5170429
2021-07-26 10:50:00	0.01694	0.01701896	0.5339829	0.5170429
2021-07-26 10:55:00	0.0169509	0.01700141	0.5339938	0.5170429
2021-07-26 11:00:00	0.016907	0.01698441	0.5339499	0.5170429
2021-07-26 11:05:00	0.0169783	0.0169718	0.5340212	0.5170429
2021-07-26 11:10:00	0.0169674	0.01696138	0.5340103	0.5170429
2021-07-26 11:15:00	0.0169784	0.01696028	0.5340213	0.5170429
2021-07-26 11:20:00	0.016973	0.0169559	0.5340159	0.5170429
2021-07-26 11:25:00	0.0170335	0.01695976	0.5340764	0.5170429
2021-07-26 11:30:00	0.0169951	0.01696691	0.534038	0.5170429
2021-07-26 11:35:00	0.0170061	0.01697297	0.534049	0.5170429
2021-07-26 11:40:00	0.0170171	0.01698068	0.53406	0.5170429
2021-07-26 11:45:00	0.0169731	0.0169829	0.534016	0.5170429
2021-07-26 11:50:00	0.0169676	0.01698896	0.5340105	0.5170429
2021-07-26 11:55:00	0.0169456	0.01698569	0.5339885	0.5170429
2021-07-26 12:00:00	0.0168798	0.01697693	0.5339227	0.5170429
2021-07-26 12:05:00	0.0169237	0.01697146	0.5339666	0.5170429
2021-07-26 12:10:00	0.0169127	0.01696543	0.5339556	0.5170429
2021-07-26 12:15:00	0.0168743	0.01694951	0.5339172	0.5170429
2021-07-26 12:20:00	0.0168468	0.01693468	0.5338897	0.5170429
2021-07-26 12:25:00	0.0169181	0.01692588	0.533961	0.5170429
2021-07-26 12:30:00	0.0169675	0.01692092	0.5340104	0.5170429
2021-07-26 12:35:00	0.0169235	0.01691596	0.5339664	0.5170429
2021-07-26 12:40:00	0.0168906	0.01690826	0.5339335	0.5170429
2021-07-26 12:45:00	0.0168797	0.01690167	0.5339226	0.5170429
2021-07-26 12:50:00	0.0168853	0.01690222	0.5339282	0.5170429
2021-07-26 12:55:00	0.0169074	0.01690059	0.5339503	0.5170429
2021-07-26 13:00:00	0.016902	0.01689952	0.5339449	0.5170429
2021-07-26 13:05:00	0.0168801	0.0169001	0.533923	0.5170429
2021-07-26 13:10:00	0.016935	0.01690892	0.5339779	0.5170429
2021-07-26 13:15:00	0.016957	0.01691281	0.5339999	0.5170429
2021-07-26 13:20:00	0.0168801	0.01690407	0.533923	0.5170429
2021-07-26 13:25:00	0.0169459	0.01690631	0.5339888	0.5170429
2021-07-26 13:30:00	0.016858	0.01690305	0.5339009	0.5170429
2021-07-26 13:35:00	0.0169183	0.01690691	0.5339612	0.5170429
2021-07-26 13:40:00	0.0169622	0.0169146	0.5340051	0.5170429
2021-07-26 13:45:00	0.0169349	0.01691735	0.5339778	0.5170429
2021-07-26 13:50:00	0.0169294	0.01692009	0.5339723	0.5170429
2021-07-26 13:55:00	0.016924	0.01692448	0.5339669	0.5170429
2021-07-26 14:00:00	0.016924	0.01692338	0.5339669	0.5170429
2021-07-26 14:05:00	0.0169788	0.01692556	0.5340217	0.5170429
2021-07-26 14:10:00	0.0169459	0.01693214	0.5339888	0.5170429
2021-07-26 14:15:00	0.0169899	0.01693654	0.5340328	0.5170429
2021-07-26 14:20:00	0.016979	0.01694864	0.5340219	0.5170429
2021-07-26 14:25:00	0.0168914	0.01694595	0.5339343	0.5170429
2021-07-26 14:30:00	0.0169464	0.01694437	0.5339893	0.5170429
2021-07-26 14:35:00	0.0169299	0.01694387	0.5339728	0.5170429
2021-07-26 14:40:00	0.0169134	0.01694227	0.5339563	0.5170429
2021-07-26 14:45:00	0.0169132	0.01694119	0.5339561	0.5170429
2021-07-26 14:50:00	0.016957	0.01694449	0.5339999	0.5170429
2021-07-26 14:55:00	0.0169678	0.01694339	0.5340107	0.5170429
2021-07-26 15:00:00	0.01688	0.0169368	0.5339229	0.5170429
2021-07-26 15:05:00	0.0169458	0.01693239	0.5339887	0.5170429
2021-07-26 15:10:00	0.0169622	0.01693071	0.5340051	0.5170429
2021-07-26 15:15:00	0.0169238	0.01693395	0.5339667	0.5170429
2021-07-26 15:20:00	0.0169677	0.01693608	0.5340106	0.5170429
2021-07-26 15:25:00	0.0169622	0.01693931	0.5340051	0.5170429
2021-07-26 15:30:00	0.0169457	0.01694254	0.5339886	0.5170429
2021-07-26 15:35:00	0.0169841	0.01694963	0.534027	0.5170429
2021-07-26 15:40:00	0.0169457	0.0169485	0.5339886	0.5170429
2021-07-26 15:45:00	0.0169951	0.01695123	0.534038	0.5170429
2021-07-26 15:50:00	0.0169677	0.01696	0.5340106	0.5170429
2021-07-26 15:55:00	0.0169732	0.01696274	0.5340161	0.5170429
2021-07-26 16:00:00	0.0169677	0.01696329	0.5340106	0.5170429
2021-07-26 16:05:00	0.0169458	0.01696549	0.5339887	0.5170429
2021-07-26 16:10:00	0.0169129	0.01696001	0.5339558	0.5170429
2021-07-26 16:15:00	0.0169568	0.01695947	0.5339997	0.5170429
2021-07-26 16:20:00	0.0169952	0.01696442	0.5340381	0.5170429
2021-07-26 16:25:00	0.0169129	0.0169573	0.5339558	0.5170429
2021-07-26 16:30:00	0.0169348	0.01695621	0.5339777	0.5170429
2021-07-26 16:35:00	0.0169678	0.01695348	0.5340107	0.5170429
2021-07-26 16:40:00	0.0169677	0.01695348	0.5340106	0.5170429
2021-07-26 16:45:00	0.0169676	0.01695292	0.5340105	0.5170429
2021-07-26 16:50:00	0.0169237	0.01694852	0.5339666	0.5170429
2021-07-26 16:55:00	0.0169017	0.01694411	0.5339446	0.5170429
2021-07-26 17:00:00	0.016951	0.01694792	0.5339939	0.5170429
2021-07-26 17:05:00	0.0169401	0.01694625	0.533983	0.5170429
2021-07-26 17:10:00	0.0168907	0.0169358	0.5339336	0.5170429
2021-07-26 17:15:00	0.0169126	0.01693577	0.5339555	0.5170429
2021-07-26 17:20:00	0.016929	0.01693519	0.5339719	0.5170429
2021-07-26 17:25:00	0.0169125	0.01692966	0.5339554	0.5170429
2021-07-26 17:30:00	0.016962	0.01692909	0.5340049	0.5170429
2021-07-26 17:35:00	0.0169346	0.01692579	0.5339775	0.5170429
2021-07-26 17:40:00	0.0169457	0.01692799	0.5339886	0.5170429
2021-07-26 17:45:00	0.0169347	0.01693129	0.5339776	0.5170429
2021-07-26 17:50:00	0.0169017	0.01692636	0.5339446	0.5170429
2021-07-26 17:55:00	0.0168907	0.01692142	0.5339336	0.5170429
2021-07-26 18:00:00	0.016973	0.01692965	0.5340159	0.5170429
2021-07-26 18:05:00	0.0169291	0.0169313	0.533972	0.5170429
2021-07-26 18:10:00	0.0169127	0.01692967	0.5339556	0.5170429
2021-07-26 18:15:00	0.016984	0.01693682	0.5340269	0.5170429
2021-07-26 18:20:00	0.0169238	0.016933	0.5339667	0.5170429
2021-07-26 18:25:00	0.0169074	0.01693028	0.5339503	0.5170429
2021-07-26 18:30:00	0.0168909	0.0169248	0.5339338	0.5170429
2021-07-26 18:35:00	0.0168579	0.01691712	0.5339008	0.5170429
2021-07-26 18:40:00	0.017006	0.01692755	0.5340489	0.5170429
2021-07-26 18:45:00	0.0169018	0.01692866	0.5339447	0.5170429
2021-07-26 18:50:00	0.0168744	0.0169188	0.5339173	0.5170429
2021-07-26 18:55:00	0.0169785	0.01692374	0.5340214	0.5170429
2021-07-26 19:00:00	0.0169182	0.01692429	0.5339611	0.5170429
2021-07-26 19:05:00	0.0169566	0.01692155	0.5339995	0.5170429
2021-07-26 19:10:00	0.0169895	0.01692812	0.5340324	0.5170429
2021-07-26 19:15:00	0.0170223	0.01693961	0.5340652	0.5170429
2021-07-26 19:20:00	0.0169674	0.01694726	0.5340103	0.5170429
2021-07-26 19:25:00	0.0169508	0.01695655	0.5339937	0.5170429
2021-07-26 19:30:00	0.0170441	0.01696036	0.534087	0.5170429
2021-07-26 19:35:00	0.0169508	0.01696526	0.5339937	0.5170429
2021-07-26 19:40:00	0.0170057	0.01697839	0.5340486	0.5170429
2021-07-26 19:45:00	0.0170441	0.01698495	0.534087	0.5170429
2021-07-26 19:50:00	0.0170332	0.01699645	0.5340761	0.5170429
2021-07-26 19:55:00	0.0170223	0.01700302	0.5340652	0.5170429
2021-07-26 20:00:00	0.0170224	0.01700631	0.5340653	0.5170429
2021-07-26 20:05:00	0.0170883	0.01701291	0.5341312	0.5170429
2021-07-26 20:10:00	0.0170334	0.01701951	0.5340763	0.5170429
2021-07-26 20:15:00	0.0170279	0.01702722	0.5340708	0.5170429
2021-07-26 20:20:00	0.0170608	0.01702889	0.5341037	0.5170429
2021-07-26 20:25:00	0.0170608	0.01703989	0.5341037	0.5170429
2021-07-26 20:30:00	0.0170225	0.01704157	0.5340654	0.5170429
2021-07-26 20:35:00	0.0170829	0.01704545	0.5341258	0.5170429
2021-07-26 20:40:00	0.0169928	0.01704141	0.5340357	0.5170429
2021-07-26 20:45:00	0.0171047	0.01704965	0.5341476	0.5170429
2021-07-26 20:50:00	0.0170662	0.01705403	0.5341091	0.5170429
2021-07-26 20:55:00	0.0170771	0.01705291	0.53412	0.5170429
2021-07-26 21:00:00	0.0170442	0.01705399	0.5340871	0.5170429
2021-07-26 21:05:00	0.017099	0.0170611	0.5341419	0.5170429
2021-07-26 21:10:00	0.0170551	0.01706053	0.534098	0.5170429
2021-07-26 21:15:00	0.0171538	0.01706983	0.5341967	0.5170429
2021-07-26 21:20:00	0.0170989	0.01707747	0.5341418	0.5170429
2021-07-26 21:25:00	0.0171153	0.01708071	0.5341582	0.5170429
2021-07-26 21:30:00	0.0171098	0.01709241	0.5341527	0.5170429
2021-07-26 21:35:00	0.0171262	0.01709456	0.5341691	0.5170429
2021-07-26 21:40:00	0.0171153	0.01709947	0.5341582	0.5170429
2021-07-26 21:45:00	0.0171043	0.01710219	0.5341472	0.5170429
2021-07-26 21:50:00	0.0171318	0.01711095	0.5341747	0.5170429
2021-07-26 21:55:00	0.0171372	0.01711477	0.5341801	0.5170429
2021-07-26 22:00:00	0.0171043	0.01711969	0.5341472	0.5170429
2021-07-26 22:05:00	0.0171427	0.01711858	0.5341856	0.5170429
2021-07-26 22:10:00	0.0171208	0.01712077	0.5341637	0.5170429
2021-07-26 22:15:00	0.0171867	0.01712791	0.5342296	0.5170429
2021-07-26 22:20:00	0.0171812	0.01713505	0.5342241	0.5170429
2021-07-26 22:25:00	0.0171977	0.0171422	0.5342406	0.5170429
2021-07-26 22:30:00	0.0171867	0.01714934	0.5342296	0.5170429
2021-07-26 22:35:00	0.0172087	0.01715978	0.5342516	0.5170429
2021-07-26 22:40:00	0.0171595	0.01716255	0.5342024	0.5170429
2021-07-26 22:45:00	0.0172364	0.01717247	0.5342793	0.5170429
2021-07-26 22:50:00	0.0172365	0.01718569	0.5342794	0.5170429
2021-07-26 22:55:00	0.0171433	0.01718575	0.5341862	0.5170429
2021-07-26 23:00:00	0.0171378	0.01718745	0.5341807	0.5170429
2021-07-26 23:05:00	0.0171212	0.0171809	0.5341641	0.5170429
2021-07-26 23:10:00	0.017187	0.01718148	0.5342299	0.5170429
2021-07-26 23:15:00	0.0171869	0.0171804	0.5342298	0.5170429
2021-07-26 23:20:00	0.017099	0.01717163	0.5341419	0.5170429
2021-07-26 23:25:00	0.0172087	0.01717163	0.5342516	0.5170429
2021-07-26 23:30:00	0.0171044	0.01716612	0.5341473	0.5170429
2021-07-26 23:35:00	0.0171319	0.01715567	0.5341748	0.5170429
2021-07-26 23:40:00	0.0171922	0.01715124	0.5342351	0.5170429
2021-07-26 23:45:00	0.0171319	0.0171501	0.5341748	0.5170429
2021-07-26 23:50:00	0.0170771	0.01714403	0.53412	0.5170429
2021-07-26 23:55:00	0.017143	0.01714621	0.5341859	0.5170429
2021-07-27 00:00:00	0.0171047	0.01713798	0.5341476	0.5170429
2021-07-27 00:05:00	0.0171541	0.0171347	0.534197	0.5170429
2021-07-27 00:10:00	0.0171705	0.01714185	0.5342134	0.5170429
2021-07-27 00:15:00	0.0171595	0.01713693	0.5342024	0.5170429
2021-07-27 00:20:00	0.017154	0.01714189	0.5341969	0.5170429
2021-07-27 00:25:00	0.0171375	0.01714245	0.5341804	0.5170429
2021-07-27 00:30:00	0.0171539	0.01713862	0.5341968	0.5170429
2021-07-27 00:35:00	0.0171484	0.01714027	0.5341913	0.5170429
2021-07-27 00:40:00	0.0171538	0.01714794	0.5341967	0.5170429
2021-07-27 00:45:00	0.0171976	0.0171534	0.5342405	0.5170429
2021-07-27 00:50:00	0.0171867	0.0171616	0.5342296	0.5170429
2021-07-27 00:55:00	0.0172471	0.0171709	0.53429	0.5170429
2021-07-27 01:00:00	0.0172032	0.01717417	0.5342461	0.5170429
2021-07-27 01:05:00	0.0171868	0.0171769	0.5342297	0.5170429
2021-07-27 01:10:00	0.0172307	0.01718457	0.5342736	0.5170429
2021-07-27 01:15:00	0.0172142	0.01719224	0.5342571	0.5170429
2021-07-27 01:20:00	0.0171977	0.01719662	0.5342406	0.5170429
2021-07-27 01:25:00	0.0171812	0.0171999	0.5342241	0.5170429
2021-07-27 01:30:00	0.0172195	0.01720647	0.5342624	0.5170429
2021-07-27 01:35:00	0.0172304	0.01720975	0.5342733	0.5170429
2021-07-27 01:40:00	0.0172414	0.01721522	0.5342843	0.5170429
2021-07-27 01:45:00	0.0172359	0.0172141	0.5342788	0.5170429
2021-07-27 01:50:00	0.0172249	0.01721627	0.5342678	0.5170429
2021-07-27 01:55:00	0.0172413	0.01722172	0.5342842	0.5170429
2021-07-27 02:00:00	0.0172358	0.01722223	0.5342787	0.5170429
2021-07-27 02:05:00	0.0172522	0.01722603	0.5342951	0.5170429
2021-07-27 02:10:00	0.0172632	0.01723258	0.5343061	0.5170429
2021-07-27 02:15:00	0.0172303	0.01723749	0.5342732	0.5170429
2021-07-27 02:20:00	0.0172906	0.0172446	0.5343335	0.5170429
2021-07-27 02:25:00	0.0172468	0.01724624	0.5342897	0.5170429
2021-07-27 02:30:00	0.0173017	0.01725227	0.5343446	0.5170429
2021-07-27 02:35:00	0.0172414	0.01725282	0.5342843	0.5170429
2021-07-27 02:40:00	0.0172578	0.01725611	0.5343007	0.5170429
2021-07-27 02:45:00	0.0172524	0.01725722	0.5342953	0.5170429
2021-07-27 02:50:00	0.0172304	0.01725668	0.5342733	0.5170429
2021-07-27 02:55:00	0.0172688	0.01725834	0.5343117	0.5170429
2021-07-27 03:00:00	0.0171865	0.01725067	0.5342294	0.5170429
2021-07-27 03:05:00	0.0172633	0.01725397	0.5343062	0.5170429
2021-07-27 03:10:00	0.0172688	0.01725179	0.5343117	0.5170429
2021-07-27 03:15:00	0.0173073	0.01725784	0.5343502	0.5170429
2021-07-27 03:20:00	0.0172744	0.01725511	0.5343173	0.5170429
2021-07-27 03:25:00	0.0172799	0.01725896	0.5343228	0.5170429
2021-07-27 03:30:00	0.0172635	0.01725953	0.5343064	0.5170429
2021-07-27 03:35:00	0.0172307	0.01725736	0.5342736	0.5170429
2021-07-27 03:40:00	0.017335	0.01726782	0.5343779	0.5170429
2021-07-27 03:45:00	0.0173185	0.01727279	0.5343614	0.5170429
2021-07-27 03:50:00	0.0172362	0.01727776	0.5342791	0.5170429
2021-07-27 03:55:00	0.0172253	0.01727396	0.5342682	0.5170429
2021-07-27 04:00:00	0.0171924	0.01726632	0.5342353	0.5170429
2021-07-27 04:05:00	0.0172364	0.01725923	0.5342793	0.5170429
2021-07-27 04:10:00	0.0172748	0.01725927	0.5343177	0.5170429
2021-07-27 04:15:00	0.0172967	0.01726095	0.5343396	0.5170429
2021-07-27 04:20:00	0.0173076	0.01726536	0.5343505	0.5170429
2021-07-27 04:25:00	0.0172418	0.01726647	0.5342847	0.5170429
2021-07-27 04:30:00	0.0172143	0.0172544	0.5342572	0.5170429
2021-07-27 04:35:00	0.0172637	0.01724892	0.5343066	0.5170429
2021-07-27 04:40:00	0.0172309	0.01724839	0.5342738	0.5170429
2021-07-27 04:45:00	0.0172749	0.01725335	0.5343178	0.5170429
2021-07-27 04:50:00	0.0171872	0.01725283	0.5342301	0.5170429
2021-07-27 04:55:00	0.0172036	0.01724955	0.5342465	0.5170429
2021-07-27 05:00:00	0.0172474	0.01724681	0.5342903	0.5170429
2021-07-27 05:05:00	0.017253	0.01724244	0.5342959	0.5170429
2021-07-27 05:10:00	0.0172421	0.01723589	0.534285	0.5170429
2021-07-27 05:15:00	0.0171982	0.01723153	0.5342411	0.5170429
2021-07-27 05:20:00	0.0172037	0.01723047	0.5342466	0.5170429
2021-07-27 05:25:00	0.0171269	0.01721679	0.5341698	0.5170429
2021-07-27 05:30:00	0.0173188	0.01722558	0.5343617	0.5170429
2021-07-27 05:35:00	0.0172091	0.017219	0.534252	0.5170429
2021-07-27 05:40:00	0.0171981	0.01722009	0.534241	0.5170429
2021-07-27 05:45:00	0.017231	0.01722283	0.5342739	0.5170429
2021-07-27 05:50:00	0.017242	0.01722229	0.5342849	0.5170429
2021-07-27 05:55:00	0.0172474	0.01722173	0.5342903	0.5170429
2021-07-27 06:00:00	0.0172967	0.01722719	0.5343396	0.5170429
2021-07-27 06:05:00	0.0172637	0.01723374	0.5343066	0.5170429
2021-07-27 06:10:00	0.0172197	0.01723534	0.5342626	0.5170429
2021-07-27 06:15:00	0.0173129	0.01725394	0.5343558	0.5170429
2021-07-27 06:20:00	0.0172744	0.0172495	0.5343173	0.5170429
2021-07-27 06:25:00	0.017247	0.01725329	0.5342899	0.5170429
2021-07-27 06:30:00	0.0172196	0.01725544	0.5342625	0.5170429
2021-07-27 06:35:00	0.017269	0.01725924	0.5343119	0.5170429
2021-07-27 06:40:00	0.0172746	0.0172625	0.5343175	0.5170429
2021-07-27 06:45:00	0.017346	0.01727236	0.5343889	0.5170429
2021-07-27 06:50:00	0.0173077	0.01727346	0.5343506	0.5170429
2021-07-27 06:55:00	0.0173187	0.01727896	0.5343616	0.5170429
2021-07-27 07:00:00	0.0173078	0.01728777	0.5343507	0.5170429
2021-07-27 07:05:00	0.0172695	0.01728343	0.5343124	0.5170429
2021-07-27 07:10:00	0.0173355	0.01728954	0.5343784	0.5170429
2021-07-27 07:15:00	0.0173356	0.0172984	0.5343785	0.5170429
2021-07-27 07:20:00	0.0172644	0.01730288	0.5343073	0.5170429
2021-07-27 07:25:00	0.0172918	0.01730516	0.5343347	0.5170429
2021-07-27 07:30:00	0.017396	0.0173173	0.5344389	0.5170429
2021-07-27 07:35:00	0.0172533	0.01730803	0.5342962	0.5170429
2021-07-27 07:40:00	0.0172588	0.01730314	0.5343017	0.5170429
2021-07-27 07:45:00	0.017171	0.01728837	0.5342139	0.5170429
2021-07-27 07:50:00	0.0171765	0.01727524	0.5342194	0.5170429
2021-07-27 07:55:00	0.0171984	0.01726813	0.5342413	0.5170429
2021-07-27 08:00:00	0.0172313	0.01725771	0.5342742	0.5170429
2021-07-27 08:05:00	0.0171982	0.01724397	0.5342411	0.5170429
2021-07-27 08:10:00	0.0173572	0.01725325	0.5344001	0.5170429
2021-07-27 08:15:00	0.0173571	0.01725978	0.5344	0.5170429
2021-07-27 08:20:00	0.0173571	0.01725589	0.5344	0.5170429
2021-07-27 08:25:00	0.0172693	0.01725749	0.5343122	0.5170429
2021-07-27 08:30:00	0.0173954	0.01727115	0.5344383	0.5170429
2021-07-27 08:35:00	0.017368	0.01729085	0.5344109	0.5170429
2021-07-27 08:40:00	0.01739	0.0173122	0.5344329	0.5170429
2021-07-27 08:45:00	0.0173186	0.01732422	0.5343615	0.5170429
2021-07-27 08:50:00	0.0173076	0.01733185	0.5343505	0.5170429
2021-07-27 08:55:00	0.0173681	0.01734884	0.534411	0.5170429
2021-07-27 09:00:00	0.0173462	0.01734774	0.5343891	0.5170429
2021-07-27 09:05:00	0.0173901	0.01735104	0.534433	0.5170429
2021-07-27 09:10:00	0.0173682	0.01735215	0.5344111	0.5170429
2021-07-27 09:15:00	0.0173518	0.0173604	0.5343947	0.5170429
2021-07-27 09:20:00	0.0173408	0.01735494	0.5343837	0.5170429
2021-07-27 09:25:00	0.0172969	0.01734783	0.5343398	0.5170429
2021-07-27 09:30:00	0.0173408	0.01734291	0.5343837	0.5170429
2021-07-27 09:35:00	0.0173627	0.01734732	0.5344056	0.5170429
2021-07-27 09:40:00	0.0174176	0.01735832	0.5344605	0.5170429
2021-07-27 09:45:00	0.0173407	0.01735558	0.5343836	0.5170429
2021-07-27 09:50:00	0.0173736	0.01735832	0.5344165	0.5170429
2021-07-27 09:55:00	0.0173954	0.01735885	0.5344383	0.5170429
2021-07-27 10:00:00	0.0173624	0.01735827	0.5344053	0.5170429
2021-07-27 10:05:00	0.0173953	0.01736262	0.5344382	0.5170429
2021-07-27 10:10:00	0.0173788	0.01736642	0.5344217	0.5170429
2021-07-27 10:15:00	0.0173405	0.01737078	0.5343834	0.5170429
2021-07-27 10:20:00	0.0174283	0.01737953	0.5344712	0.5170429
2021-07-27 10:25:00	0.0173681	0.01738007	0.534411	0.5170429
2021-07-27 10:30:00	0.0173626	0.01737457	0.5344055	0.5170429
2021-07-27 10:35:00	0.0173736	0.01737786	0.5344165	0.5170429
2021-07-27 10:40:00	0.0174395	0.01738445	0.5344824	0.5170429
2021-07-27 10:45:00	0.0173408	0.01737899	0.5343837	0.5170429
2021-07-27 10:50:00	0.0173574	0.01737849	0.5344003	0.5170429
2021-07-27 10:55:00	0.0173409	0.01737305	0.5343838	0.5170429
2021-07-27 11:00:00	0.0173903	0.0173742	0.5344332	0.5170429
2021-07-27 11:05:00	0.0174067	0.01738082	0.5344496	0.5170429
2021-07-27 11:10:00	0.0173464	0.01737263	0.5343893	0.5170429
2021-07-27 11:15:00	0.0174121	0.01737703	0.534455	0.5170429
2021-07-27 11:20:00	0.0173298	0.01737375	0.5343727	0.5170429
2021-07-27 11:25:00	0.0173901	0.0173754	0.534433	0.5170429
2021-07-27 11:30:00	0.0173956	0.01737101	0.5344385	0.5170429
2021-07-27 11:35:00	0.0174011	0.01737704	0.534444	0.5170429
2021-07-27 11:40:00	0.0173627	0.01737757	0.5344056	0.5170429
2021-07-27 11:45:00	0.0173956	0.01738304	0.5344385	0.5170429
2021-07-27 11:50:00	0.0174065	0.01738466	0.5344494	0.5170429
2021-07-27 11:55:00	0.0174009	0.01738408	0.5344438	0.5170429
2021-07-27 12:00:00	0.0173955	0.01738899	0.5344384	0.5170429
2021-07-27 12:05:00	0.0173846	0.01738624	0.5344275	0.5170429
2021-07-27 12:10:00	0.0173408	0.01738734	0.5343837	0.5170429
2021-07-27 12:15:00	0.0173353	0.01738186	0.5343782	0.5170429
2021-07-27 12:20:00	0.0173353	0.01737583	0.5343782	0.5170429
2021-07-27 12:25:00	0.0173846	0.01737418	0.5344275	0.5170429
2021-07-27 12:30:00	0.0173406	0.01737197	0.5343835	0.5170429
2021-07-27 12:35:00	0.0172911	0.01736152	0.534334	0.5170429
2021-07-27 12:40:00	0.0172801	0.01734888	0.534323	0.5170429
2021-07-27 12:45:00	0.0172855	0.01733734	0.5343284	0.5170429
2021-07-27 12:50:00	0.0172854	0.01732633	0.5343283	0.5170429
2021-07-27 12:55:00	0.0172743	0.0173153	0.5343172	0.5170429
2021-07-27 13:00:00	0.0172524	0.01730646	0.5342953	0.5170429
2021-07-27 13:05:00	0.0172633	0.01729926	0.5343062	0.5170429
2021-07-27 13:10:00	0.0172962	0.01729535	0.5343391	0.5170429
2021-07-27 13:15:00	0.0173126	0.01728815	0.5343555	0.5170429
2021-07-27 13:20:00	0.0172961	0.0172837	0.534339	0.5170429
2021-07-27 13:25:00	0.0173784	0.01729243	0.5344213	0.5170429
2021-07-27 13:30:00	0.0173072	0.01729514	0.5343501	0.5170429
2021-07-27 13:35:00	0.0173018	0.01729677	0.5343447	0.5170429
2021-07-27 13:40:00	0.0172635	0.01729458	0.5343064	0.5170429
2021-07-27 13:45:00	0.0173184	0.01729899	0.5343613	0.5170429
2021-07-27 13:50:00	0.0172636	0.01730011	0.5343065	0.5170429
2021-07-27 13:55:00	0.0172252	0.0172963	0.5342681	0.5170429
2021-07-27 14:00:00	0.0171375	0.01728043	0.5341804	0.5170429
2021-07-27 14:05:00	0.0172471	0.01727388	0.53429	0.5170429
2021-07-27 14:10:00	0.0171978	0.01726405	0.5342407	0.5170429
2021-07-27 14:15:00	0.0172581	0.01725202	0.534301	0.5170429
2021-07-27 14:20:00	0.0172417	0.01724547	0.5342846	0.5170429
2021-07-27 14:25:00	0.0172252	0.01723781	0.5342681	0.5170429
2021-07-27 14:30:00	0.0171704	0.0172285	0.5342133	0.5170429
2021-07-27 14:35:00	0.0172526	0.01722192	0.5342955	0.5170429
2021-07-27 14:40:00	0.0172416	0.01721972	0.5342845	0.5170429
2021-07-27 14:45:00	0.0172361	0.01722081	0.534279	0.5170429
2021-07-27 14:50:00	0.0172087	0.01722793	0.5342516	0.5170429
2021-07-27 14:55:00	0.0171648	0.0172197	0.5342077	0.5170429
2021-07-27 15:00:00	0.0171593	0.01721585	0.5342022	0.5170429
2021-07-27 15:05:00	0.0172252	0.01721256	0.5342681	0.5170429
2021-07-27 15:10:00	0.0171868	0.01720707	0.5342297	0.5170429
2021-07-27 15:15:00	0.0172252	0.01720707	0.5342681	0.5170429
2021-07-27 15:20:00	0.0171428	0.01720431	0.5341857	0.5170429
2021-07-27 15:25:00	0.0171702	0.01719607	0.5342131	0.5170429
2021-07-27 15:30:00	0.0171318	0.01718509	0.5341747	0.5170429
2021-07-27 15:35:00	0.017203	0.01718178	0.5342459	0.5170429
2021-07-27 15:40:00	0.0171152	0.01717243	0.5341581	0.5170429
2021-07-27 15:45:00	0.0171098	0.01716693	0.5341527	0.5170429
2021-07-27 15:50:00	0.017055	0.0171565	0.5340979	0.5170429
2021-07-27 15:55:00	0.0170661	0.01714059	0.534109	0.5170429
2021-07-27 16:00:00	0.0170553	0.01712744	0.5340982	0.5170429
2021-07-27 16:05:00	0.0170445	0.01710937	0.5340874	0.5170429
2021-07-27 16:10:00	0.0171159	0.01710668	0.5341588	0.5170429
2021-07-27 16:15:00	0.0170557	0.01709523	0.5340986	0.5170429
2021-07-27 16:20:00	0.0170666	0.01708871	0.5341095	0.5170429
2021-07-27 16:25:00	0.0170007	0.01706848	0.5340436	0.5170429
2021-07-27 16:30:00	0.0171214	0.0170691	0.5341643	0.5170429
2021-07-27 16:35:00	0.0171158	0.0170697	0.5341587	0.5170429
2021-07-27 16:40:00	0.0170993	0.01707413	0.5341422	0.5170429
2021-07-27 16:45:00	0.0170114	0.01706866	0.5340543	0.5170429
2021-07-27 16:50:00	0.0171539	0.01707852	0.5341968	0.5170429
2021-07-27 16:55:00	0.0171319	0.01708726	0.5341748	0.5170429
2021-07-27 17:00:00	0.0170824	0.01708391	0.5341253	0.5170429
2021-07-27 17:05:00	0.0171208	0.01709042	0.5341637	0.5170429
2021-07-27 17:10:00	0.0170878	0.01709254	0.5341307	0.5170429
2021-07-27 17:15:00	0.0170934	0.01710181	0.5341363	0.5170429
2021-07-27 17:20:00	0.0171318	0.01710285	0.5341747	0.5170429
2021-07-27 17:25:00	0.0171263	0.0171039	0.5341692	0.5170429
2021-07-27 17:30:00	0.0170988	0.01710385	0.5341417	0.5170429
2021-07-27 17:35:00	0.0171098	0.01711369	0.5341527	0.5170429
2021-07-27 17:40:00	0.0171812	0.01711642	0.5342241	0.5170429
2021-07-27 17:45:00	0.0171099	0.01711422	0.5341528	0.5170429
2021-07-27 17:50:00	0.0171538	0.01712136	0.5341967	0.5170429
2021-07-27 17:55:00	0.0171703	0.01712631	0.5342132	0.5170429
2021-07-27 18:00:00	0.0171813	0.01713566	0.5342242	0.5170429
2021-07-27 18:05:00	0.0170332	0.01712964	0.5340761	0.5170429
2021-07-27 18:10:00	0.0171374	0.0171302	0.5341803	0.5170429
2021-07-27 18:15:00	0.0170551	0.01712308	0.534098	0.5170429
2021-07-27 18:20:00	0.0171319	0.01712639	0.5341748	0.5170429
2021-07-27 18:25:00	0.0170771	0.01712312	0.53412	0.5170429
2021-07-27 18:30:00	0.0171264	0.01711764	0.5341693	0.5170429
2021-07-27 18:35:00	0.0170661	0.01711326	0.534109	0.5170429
2021-07-27 18:40:00	0.0171538	0.01711326	0.5341967	0.5170429
2021-07-27 18:45:00	0.017066	0.01710283	0.5341089	0.5170429
2021-07-27 18:50:00	0.0171483	0.01709953	0.5341912	0.5170429
2021-07-27 18:55:00	0.0171319	0.0171094	0.5341748	0.5170429
2021-07-27 19:00:00	0.017099	0.01710556	0.5341419	0.5170429
2021-07-27 19:05:00	0.0171484	0.01711489	0.5341913	0.5170429
2021-07-27 19:10:00	0.0171045	0.01711215	0.5341474	0.5170429
2021-07-27 19:15:00	0.017088	0.01711324	0.5341309	0.5170429
2021-07-27 19:20:00	0.0170661	0.01710721	0.534109	0.5170429
2021-07-27 19:25:00	0.0171648	0.01711708	0.5342077	0.5170429
2021-07-27 19:30:00	0.017088	0.0171105	0.5341309	0.5170429
2021-07-27 19:35:00	0.017132	0.0171171	0.5341749	0.5170429
2021-07-27 19:40:00	0.0171541	0.01711768	0.534197	0.5170429
2021-07-27 19:45:00	0.0170994	0.01711443	0.5341423	0.5170429
2021-07-27 19:50:00	0.0170884	0.01711337	0.5341313	0.5170429
2021-07-27 19:55:00	0.0172036	0.01711889	0.5342465	0.5170429
2021-07-27 20:00:00	0.017187	0.01712714	0.5342299	0.5170429
2021-07-27 20:05:00	0.017165	0.01713484	0.5342079	0.5170429
2021-07-27 20:10:00	0.0171924	0.01714747	0.5342353	0.5170429
2021-07-27 20:15:00	0.0171649	0.01714748	0.5342078	0.5170429
2021-07-27 20:20:00	0.0171484	0.01715352	0.5341913	0.5170429
2021-07-27 20:25:00	0.0171758	0.0171579	0.5342187	0.5170429
2021-07-27 20:30:00	0.0171867	0.01716116	0.5342296	0.5170429
2021-07-27 20:35:00	0.0172415	0.01717537	0.5342844	0.5170429
2021-07-27 20:40:00	0.0172031	0.01718684	0.534246	0.5170429
2021-07-27 20:45:00	0.0172032	0.0171868	0.5342461	0.5170429
2021-07-27 20:50:00	0.0172087	0.01718897	0.5342516	0.5170429
2021-07-27 20:55:00	0.0171211	0.01718458	0.534164	0.5170429
2021-07-27 21:00:00	0.0171979	0.01718513	0.5342408	0.5170429
2021-07-27 21:05:00	0.0172418	0.01719282	0.5342847	0.5170429
2021-07-27 21:10:00	0.0170936	0.01718734	0.5341365	0.5170429
2021-07-27 21:15:00	0.0172417	0.01719393	0.5342846	0.5170429
2021-07-27 21:20:00	0.0172416	0.01719942	0.5342845	0.5170429
2021-07-27 21:25:00	0.0172141	0.01719668	0.534257	0.5170429
2021-07-27 21:30:00	0.0171976	0.01719613	0.5342405	0.5170429
2021-07-27 21:35:00	0.0171866	0.01719447	0.5342295	0.5170429
2021-07-27 21:40:00	0.0171536	0.01718896	0.5341965	0.5170429
2021-07-27 21:45:00	0.0171865	0.0171955	0.5342294	0.5170429
2021-07-27 21:50:00	0.01717	0.01719271	0.5342129	0.5170429
2021-07-27 21:55:00	0.0170877	0.0171773	0.5341306	0.5170429
2021-07-27 22:00:00	0.0171425	0.01718219	0.5341854	0.5170429
2021-07-27 22:05:00	0.017137	0.01717172	0.5341799	0.5170429
2021-07-27 22:10:00	0.0172029	0.01716785	0.5342458	0.5170429
2021-07-27 22:15:00	0.0171152	0.01715796	0.5341581	0.5170429
2021-07-27 22:20:00	0.0171207	0.01715027	0.5341636	0.5170429
2021-07-27 22:25:00	0.0171044	0.01714205	0.5341473	0.5170429
2021-07-27 22:30:00	0.0171702	0.01714371	0.5342131	0.5170429
2021-07-27 22:35:00	0.0171483	0.01713989	0.5341912	0.5170429
2021-07-27 22:40:00	0.0171428	0.01713717	0.5341857	0.5170429
2021-07-27 22:45:00	0.0171647	0.01714487	0.5342076	0.5170429
2021-07-27 22:50:00	0.0171318	0.0171438	0.5341747	0.5170429
2021-07-27 22:55:00	0.0171427	0.01714437	0.5341856	0.5170429
2021-07-27 23:00:00	0.0172085	0.01714493	0.5342514	0.5170429
2021-07-27 23:05:00	0.0171701	0.01715042	0.534213	0.5170429
2021-07-27 23:10:00	0.0171866	0.01715701	0.5342295	0.5170429
2021-07-27 23:15:00	0.0171647	0.01716304	0.5342076	0.5170429
2021-07-27 23:20:00	0.017099	0.01715592	0.5341419	0.5170429
2021-07-27 23:25:00	0.0171868	0.01715977	0.5342297	0.5170429
2021-07-27 23:30:00	0.017132	0.01715869	0.5341749	0.5170429
2021-07-27 23:35:00	0.0171594	0.01715816	0.5342023	0.5170429
2021-07-27 23:40:00	0.0171813	0.01716311	0.5342242	0.5170429
2021-07-27 23:45:00	0.0171484	0.01716368	0.5341913	0.5170429
2021-07-27 23:50:00	0.0171593	0.01715876	0.5342022	0.5170429
2021-07-27 23:55:00	0.0171208	0.01715383	0.5341637	0.5170429
2021-07-28 00:00:00	0.0171701	0.01715218	0.534213	0.5170429
2021-07-28 00:05:00	0.0171701	0.01715272	0.534213	0.5170429
2021-07-28 00:10:00	0.017192	0.01716202	0.5342349	0.5170429
2021-07-28 00:15:00	0.0171646	0.0171598	0.5342075	0.5170429
2021-07-28 00:20:00	0.0171647	0.01716307	0.5342076	0.5170429
2021-07-28 00:25:00	0.0172141	0.01716854	0.534257	0.5170429
2021-07-28 00:30:00	0.0172087	0.01717128	0.5342516	0.5170429
2021-07-28 00:35:00	0.0172088	0.01717732	0.5342517	0.5170429
2021-07-28 00:40:00	0.0171594	0.01717733	0.5342023	0.5170429
2021-07-28 00:45:00	0.0171814	0.01718339	0.5342243	0.5170429
2021-07-28 00:50:00	0.017154	0.01718178	0.5341969	0.5170429
2021-07-28 00:55:00	0.017176	0.01718237	0.5342189	0.5170429
2021-07-28 01:00:00	0.0171651	0.01717968	0.534208	0.5170429
2021-07-28 01:05:00	0.0171652	0.01717974	0.5342081	0.5170429
2021-07-28 01:10:00	0.0171378	0.01717705	0.5341807	0.5170429
2021-07-28 01:15:00	0.0171433	0.01716997	0.5341862	0.5170429
2021-07-28 01:20:00	0.0171543	0.01716453	0.5341972	0.5170429
2021-07-28 01:25:00	0.0171926	0.01716291	0.5342355	0.5170429
2021-07-28 01:30:00	0.0170993	0.0171569	0.5341422	0.5170429
2021-07-28 01:35:00	0.0171815	0.01715691	0.5342244	0.5170429
2021-07-28 01:40:00	0.017154	0.01715691	0.5341969	0.5170429
2021-07-28 01:45:00	0.0171704	0.01715635	0.5342133	0.5170429
2021-07-28 01:50:00	0.0172089	0.01716073	0.5342518	0.5170429
2021-07-28 01:55:00	0.0171485	0.01715906	0.5341914	0.5170429
2021-07-28 02:00:00	0.0171321	0.01715849	0.534175	0.5170429
2021-07-28 02:05:00	0.017154	0.01715956	0.5341969	0.5170429
2021-07-28 02:10:00	0.017154	0.01715953	0.5341969	0.5170429
2021-07-28 02:15:00	0.0171485	0.01715512	0.5341914	0.5170429
2021-07-28 02:20:00	0.0171484	0.01716003	0.5341913	0.5170429
2021-07-28 02:25:00	0.0171813	0.01716001	0.5342242	0.5170429
2021-07-28 02:30:00	0.0170771	0.01715232	0.53412	0.5170429
2021-07-28 02:35:00	0.0171429	0.01714957	0.5341858	0.5170429
2021-07-28 02:40:00	0.0171319	0.01714187	0.5341748	0.5170429
2021-07-28 02:45:00	0.0171648	0.0171435	0.5342077	0.5170429
2021-07-28 02:50:00	0.0171538	0.01714567	0.5341967	0.5170429
2021-07-28 02:55:00	0.0171537	0.01714564	0.5341966	0.5170429
2021-07-28 03:00:00	0.0171866	0.0171489	0.5342295	0.5170429
2021-07-28 03:05:00	0.0171976	0.01715381	0.5342405	0.5170429
2021-07-28 03:10:00	0.0171867	0.01715764	0.5342296	0.5170429
2021-07-28 03:15:00	0.0172196	0.01716147	0.5342625	0.5170429
2021-07-28 03:20:00	0.0172526	0.01717902	0.5342955	0.5170429
2021-07-28 03:25:00	0.0172306	0.01718779	0.5342735	0.5170429
2021-07-28 03:30:00	0.0172032	0.01719492	0.5342461	0.5170429
2021-07-28 03:35:00	0.0172251	0.01720095	0.534268	0.5170429
2021-07-28 03:40:00	0.0172415	0.01720972	0.5342844	0.5170429
2021-07-28 03:45:00	0.0172745	0.0172218	0.5343174	0.5170429
2021-07-28 03:50:00	0.0171978	0.01722292	0.5342407	0.5170429
2021-07-28 03:55:00	0.0172088	0.01722404	0.5342517	0.5170429
2021-07-28 04:00:00	0.0172527	0.01723064	0.5342956	0.5170429
2021-07-28 04:05:00	0.0171484	0.01722352	0.5341913	0.5170429
2021-07-28 04:10:00	0.0172525	0.01722351	0.5342954	0.5170429
2021-07-28 04:15:00	0.0172196	0.01722241	0.5342625	0.5170429
2021-07-28 04:20:00	0.0171811	0.0172202	0.534224	0.5170429
2021-07-28 04:25:00	0.0171811	0.0172158	0.534224	0.5170429
2021-07-28 04:30:00	0.017214	0.01721305	0.5342569	0.5170429
2021-07-28 04:35:00	0.017192	0.0172048	0.5342349	0.5170429
2021-07-28 04:40:00	0.0173017	0.01721519	0.5343446	0.5170429
2021-07-28 04:45:00	0.0172248	0.01721679	0.5342677	0.5170429
2021-07-28 04:50:00	0.0172797	0.01721949	0.5343226	0.5170429
2021-07-28 04:55:00	0.0172468	0.01722933	0.5342897	0.5170429
2021-07-28 05:00:00	0.0172193	0.01722601	0.5342622	0.5170429
2021-07-28 05:05:00	0.0171974	0.01722379	0.5342403	0.5170429
2021-07-28 05:10:00	0.0172193	0.01722761	0.5342622	0.5170429
2021-07-28 05:15:00	0.0172851	0.01723801	0.534328	0.5170429
2021-07-28 05:20:00	0.0171864	0.01723525	0.5342293	0.5170429
2021-07-28 05:25:00	0.0171864	0.01723469	0.5342293	0.5170429
2021-07-28 05:30:00	0.0171974	0.01722426	0.5342403	0.5170429
2021-07-28 05:35:00	0.0171975	0.01722153	0.5342404	0.5170429
2021-07-28 05:40:00	0.0172087	0.01721443	0.5342516	0.5170429
2021-07-28 05:45:00	0.017165	0.01720625	0.5342079	0.5170429
2021-07-28 05:50:00	0.0172529	0.01720961	0.5342958	0.5170429
2021-07-28 05:55:00	0.0171706	0.01720693	0.5342135	0.5170429
2021-07-28 06:00:00	0.0172309	0.01720809	0.5342738	0.5170429
2021-07-28 06:05:00	0.0172363	0.01720321	0.5342792	0.5170429
2021-07-28 06:10:00	0.0171649	0.01720106	0.5342078	0.5170429
2021-07-28 06:15:00	0.0171977	0.01720219	0.5342406	0.5170429
2021-07-28 06:20:00	0.0171868	0.01720113	0.5342297	0.5170429
2021-07-28 06:25:00	0.0171758	0.01719896	0.5342187	0.5170429
2021-07-28 06:30:00	0.0170332	0.01718141	0.5340761	0.5170429
2021-07-28 06:35:00	0.0170058	0.01716549	0.5340487	0.5170429
2021-07-28 06:40:00	0.0170662	0.01714682	0.5341091	0.5170429
2021-07-28 06:45:00	0.0170443	0.01713419	0.5340872	0.5170429
2021-07-28 06:50:00	0.0171211	0.01712321	0.534164	0.5170429
2021-07-28 06:55:00	0.017132	0.01711278	0.5341749	0.5170429
2021-07-28 07:00:00	0.0171704	0.01711333	0.5342133	0.5170429
2021-07-28 07:05:00	0.017121	0.01710566	0.5341639	0.5170429
2021-07-28 07:10:00	0.0171758	0.01710456	0.5342187	0.5170429
2021-07-28 07:15:00	0.0172087	0.01710785	0.5342516	0.5170429
2021-07-28 07:20:00	0.0172361	0.01712814	0.534279	0.5170429
2021-07-28 07:25:00	0.0172196	0.01714952	0.5342625	0.5170429
2021-07-28 07:30:00	0.0171429	0.01715719	0.5341858	0.5170429
2021-07-28 07:35:00	0.0171099	0.01716375	0.5341528	0.5170429
2021-07-28 07:40:00	0.0171428	0.01716592	0.5341857	0.5170429
2021-07-28 07:45:00	0.0171208	0.0171648	0.5341637	0.5170429
2021-07-28 07:50:00	0.0171043	0.01715819	0.5341472	0.5170429
2021-07-28 07:55:00	0.0172195	0.01716804	0.5342624	0.5170429
2021-07-28 08:00:00	0.0171646	0.01716692	0.5342075	0.5170429
2021-07-28 08:05:00	0.0171646	0.01716251	0.5342075	0.5170429
2021-07-28 08:10:00	0.0171316	0.01715206	0.5341745	0.5170429
2021-07-28 08:15:00	0.0171975	0.01714985	0.5342404	0.5170429
2021-07-28 08:20:00	0.0171428	0.01714984	0.5341857	0.5170429
2021-07-28 08:25:00	0.0171649	0.01715534	0.5342078	0.5170429
2021-07-28 08:30:00	0.0172144	0.0171625	0.5342573	0.5170429
2021-07-28 08:35:00	0.0172474	0.01717516	0.5342903	0.5170429
2021-07-28 08:40:00	0.0171378	0.01717851	0.5341807	0.5170429
2021-07-28 08:45:00	0.0172036	0.01717692	0.5342465	0.5170429
2021-07-28 08:50:00	0.0171378	0.01717424	0.5341807	0.5170429
2021-07-28 08:55:00	0.0171982	0.0171776	0.5342411	0.5170429
2021-07-28 09:00:00	0.0171762	0.01718206	0.5342191	0.5170429
2021-07-28 09:05:00	0.0172639	0.0171887	0.5343068	0.5170429
2021-07-28 09:10:00	0.0172638	0.0172008	0.5343067	0.5170429
2021-07-28 09:15:00	0.017165	0.01720081	0.5342079	0.5170429
2021-07-28 09:20:00	0.0172198	0.01720135	0.5342627	0.5170429
2021-07-28 09:25:00	0.0172308	0.01719969	0.5342737	0.5170429
2021-07-28 09:30:00	0.0171869	0.0172046	0.5342298	0.5170429
2021-07-28 09:35:00	0.0172034	0.01720458	0.5342463	0.5170429
2021-07-28 09:40:00	0.017143	0.0172051	0.5341859	0.5170429
2021-07-28 09:45:00	0.0172527	0.01721055	0.5342956	0.5170429
2021-07-28 09:50:00	0.0172528	0.01721821	0.5342957	0.5170429
2021-07-28 09:55:00	0.01722	0.01721382	0.5342629	0.5170429
2021-07-28 10:00:00	0.0171872	0.01720616	0.5342301	0.5170429
2021-07-28 10:05:00	0.0171598	0.01720564	0.5342027	0.5170429
2021-07-28 10:10:00	0.0172092	0.01720458	0.5342521	0.5170429
2021-07-28 10:15:00	0.0171487	0.01719637	0.5341916	0.5170429
2021-07-28 10:20:00	0.0171651	0.01719419	0.534208	0.5170429
2021-07-28 10:25:00	0.0170772	0.01718157	0.5341201	0.5170429
2021-07-28 10:30:00	0.0170716	0.01717443	0.5341145	0.5170429
2021-07-28 10:35:00	0.0170331	0.01715247	0.534076	0.5170429
2021-07-28 10:40:00	0.0170989	0.01713708	0.5341418	0.5170429
2021-07-28 10:45:00	0.0171427	0.01712935	0.5341856	0.5170429
2021-07-28 10:50:00	0.0170713	0.01711776	0.5341142	0.5170429
2021-07-28 10:55:00	0.0171097	0.01711275	0.5341526	0.5170429
2021-07-28 11:00:00	0.0171152	0.01710335	0.5341581	0.5170429
2021-07-28 11:05:00	0.0171317	0.01710165	0.5341746	0.5170429
2021-07-28 11:10:00	0.0171427	0.01709941	0.5341856	0.5170429
2021-07-28 11:15:00	0.0171043	0.01710212	0.5341472	0.5170429
2021-07-28 11:20:00	0.0170495	0.01709991	0.5340924	0.5170429
2021-07-28 11:25:00	0.0170836	0.01710496	0.5341265	0.5170429
2021-07-28 11:30:00	0.0171099	0.01710606	0.5341528	0.5170429
2021-07-28 11:35:00	0.0171976	0.01711155	0.5342405	0.5170429
2021-07-28 11:40:00	0.0171538	0.0171198	0.5341967	0.5170429
2021-07-28 11:45:00	0.0171428	0.01712311	0.5341857	0.5170429
2021-07-28 11:50:00	0.017121	0.01712369	0.5341639	0.5170429
2021-07-28 11:55:00	0.0171429	0.01712481	0.5341858	0.5170429
2021-07-28 12:00:00	0.0171375	0.01712429	0.5341804	0.5170429
2021-07-28 12:05:00	0.0170935	0.01712321	0.5341364	0.5170429
2021-07-28 12:10:00	0.0171648	0.01713474	0.5342077	0.5170429
2021-07-28 12:15:00	0.017121	0.01713848	0.5341639	0.5170429
2021-07-28 12:20:00	0.0171759	0.01714508	0.5342188	0.5170429
2021-07-28 12:25:00	0.0172253	0.01714785	0.5342682	0.5170429
2021-07-28 12:30:00	0.0171595	0.01714842	0.5342024	0.5170429
2021-07-28 12:35:00	0.0171431	0.01714845	0.534186	0.5170429
2021-07-28 12:40:00	0.0171431	0.01715066	0.534186	0.5170429
2021-07-28 12:45:00	0.017198	0.01715617	0.5342409	0.5170429
2021-07-28 12:50:00	0.0172144	0.01716386	0.5342573	0.5170429
2021-07-28 12:55:00	0.0172143	0.01717594	0.5342572	0.5170429
2021-07-28 13:00:00	0.0172088	0.01718034	0.5342517	0.5170429
2021-07-28 13:05:00	0.0171759	0.01718583	0.5342188	0.5170429
2021-07-28 13:10:00	0.0171869	0.01718693	0.5342298	0.5170429
2021-07-28 13:15:00	0.0172363	0.01718803	0.5342792	0.5170429
2021-07-28 13:20:00	0.0172913	0.01720121	0.5343342	0.5170429
2021-07-28 13:25:00	0.0172749	0.01721439	0.5343178	0.5170429
2021-07-28 13:30:00	0.017231	0.01722318	0.5342739	0.5170429
2021-07-28 13:35:00	0.017264	0.01722978	0.5343069	0.5170429
2021-07-28 13:40:00	0.017264	0.01723474	0.5343069	0.5170429
2021-07-28 13:45:00	0.0172256	0.01723587	0.5342685	0.5170429
2021-07-28 13:50:00	0.0172201	0.017237	0.534263	0.5170429
2021-07-28 13:55:00	0.0172529	0.0172447	0.5342958	0.5170429
2021-07-28 14:00:00	0.0172254	0.01724855	0.5342683	0.5170429
2021-07-28 14:05:00	0.0172473	0.01724965	0.5342902	0.5170429
2021-07-28 14:10:00	0.0172308	0.0172436	0.5342737	0.5170429
2021-07-28 14:15:00	0.0172089	0.017237	0.5342518	0.5170429
2021-07-28 14:20:00	0.0173242	0.01724632	0.5343671	0.5170429
2021-07-28 14:25:00	0.0172254	0.01724246	0.5342683	0.5170429
2021-07-28 14:30:00	0.0172748	0.01724354	0.5343177	0.5170429
2021-07-28 14:35:00	0.0173186	0.01725284	0.5343615	0.5170429
2021-07-28 14:40:00	0.0172636	0.01725719	0.5343065	0.5170429
2021-07-28 14:45:00	0.017291	0.017261	0.5343339	0.5170429
2021-07-28 14:50:00	0.0172745	0.01726591	0.5343174	0.5170429
2021-07-28 14:55:00	0.0172689	0.01726807	0.5343118	0.5170429
2021-07-28 15:00:00	0.0173018	0.01727517	0.5343447	0.5170429
2021-07-28 15:05:00	0.0173293	0.01728721	0.5343722	0.5170429
2021-07-28 15:10:00	0.0172854	0.01728333	0.5343283	0.5170429
2021-07-28 15:15:00	0.0172634	0.01728713	0.5343063	0.5170429
2021-07-28 15:20:00	0.0172579	0.01728544	0.5343008	0.5170429
2021-07-28 15:25:00	0.017236	0.01727718	0.5342789	0.5170429
2021-07-28 15:30:00	0.0172689	0.01727771	0.5343118	0.5170429
2021-07-28 15:35:00	0.0172744	0.01727605	0.5343173	0.5170429
2021-07-28 15:40:00	0.0172525	0.01727385	0.5342954	0.5170429
2021-07-28 15:45:00	0.0172581	0.01727277	0.534301	0.5170429
2021-07-28 15:50:00	0.0171814	0.01726073	0.5342243	0.5170429
2021-07-28 15:55:00	0.0171704	0.01724484	0.5342133	0.5170429
2021-07-28 16:00:00	0.0172199	0.01723829	0.5342628	0.5170429
2021-07-28 16:05:00	0.0172418	0.01723613	0.5342847	0.5170429
2021-07-28 16:10:00	0.017176	0.01722794	0.5342189	0.5170429
2021-07-28 16:15:00	0.0171925	0.01722359	0.5342354	0.5170429
2021-07-28 16:20:00	0.0172419	0.01722089	0.5342848	0.5170429
2021-07-28 16:25:00	0.0172419	0.01721764	0.5342848	0.5170429
2021-07-28 16:30:00	0.0172419	0.01721658	0.5342848	0.5170429
2021-07-28 16:35:00	0.0171981	0.01721058	0.534241	0.5170429
2021-07-28 16:40:00	0.0172421	0.01721665	0.534285	0.5170429
2021-07-28 16:45:00	0.0172202	0.01722163	0.5342631	0.5170429
2021-07-28 16:50:00	0.0171927	0.01721891	0.5342356	0.5170429
2021-07-28 16:55:00	0.0171873	0.01721346	0.5342302	0.5170429
2021-07-28 17:00:00	0.0172421	0.01722007	0.534285	0.5170429
2021-07-28 17:05:00	0.0171598	0.0172168	0.5342027	0.5170429
2021-07-28 17:10:00	0.0172311	0.01721572	0.534274	0.5170429
2021-07-28 17:15:00	0.0172804	0.01721957	0.5343233	0.5170429
2021-07-28 17:20:00	0.0172858	0.01722396	0.5343287	0.5170429
2021-07-28 17:25:00	0.0172309	0.01722724	0.5342738	0.5170429
2021-07-28 17:30:00	0.0172638	0.01722941	0.5343067	0.5170429
2021-07-28 17:35:00	0.0173022	0.01723761	0.5343451	0.5170429
2021-07-28 17:40:00	0.0171759	0.01723593	0.5342188	0.5170429
2021-07-28 17:45:00	0.0173349	0.01725069	0.5343778	0.5170429
2021-07-28 17:50:00	0.0172471	0.01725119	0.53429	0.5170429
2021-07-28 17:55:00	0.0172635	0.01726156	0.5343064	0.5170429
2021-07-28 18:00:00	0.017291	0.01726755	0.5343339	0.5170429
2021-07-28 18:05:00	0.0172637	0.01726588	0.5343066	0.5170429
2021-07-28 18:10:00	0.017198	0.0172571	0.5342409	0.5170429
2021-07-28 18:15:00	0.0172584	0.01725985	0.5343013	0.5170429
2021-07-28 18:20:00	0.0172201	0.01725548	0.534263	0.5170429
2021-07-28 18:25:00	0.0171598	0.01724124	0.5342027	0.5170429
2021-07-28 18:30:00	0.0171926	0.01724291	0.5342355	0.5170429
2021-07-28 18:35:00	0.0172859	0.01723801	0.5343288	0.5170429
2021-07-28 18:40:00	0.0171926	0.01723256	0.5342355	0.5170429
2021-07-28 18:45:00	0.0172309	0.0172293	0.5342738	0.5170429
2021-07-28 18:50:00	0.0173022	0.01723042	0.5343451	0.5170429
2021-07-28 18:55:00	0.0172417	0.01722822	0.5342846	0.5170429
2021-07-28 19:00:00	0.01728	0.01723642	0.5343229	0.5170429
2021-07-28 19:05:00	0.0172032	0.0172309	0.5342461	0.5170429
2021-07-28 19:10:00	0.0172525	0.01723414	0.5342954	0.5170429
2021-07-28 19:15:00	0.017247	0.01724286	0.5342899	0.5170429
2021-07-28 19:20:00	0.0172854	0.01725214	0.5343283	0.5170429
2021-07-28 19:25:00	0.0172855	0.0172521	0.5343284	0.5170429
2021-07-28 19:30:00	0.0172691	0.01725975	0.534312	0.5170429
2021-07-28 19:35:00	0.0172417	0.01726083	0.5342846	0.5170429
2021-07-28 19:40:00	0.0172856	0.01725917	0.5343285	0.5170429
2021-07-28 19:45:00	0.0172307	0.01725807	0.5342736	0.5170429
2021-07-28 19:50:00	0.0172581	0.01725588	0.534301	0.5170429
2021-07-28 19:55:00	0.0173459	0.01727015	0.5343888	0.5170429
2021-07-28 20:00:00	0.0172088	0.01726578	0.5342517	0.5170429
2021-07-28 20:05:00	0.0173129	0.01727237	0.5343558	0.5170429
2021-07-28 20:10:00	0.017269	0.01727073	0.5343119	0.5170429
2021-07-28 20:15:00	0.0173183	0.01727401	0.5343612	0.5170429
2021-07-28 20:20:00	0.0173183	0.01727893	0.5343612	0.5170429
2021-07-28 20:25:00	0.0172305	0.01727781	0.5342734	0.5170429
2021-07-28 20:30:00	0.0173731	0.01728656	0.534416	0.5170429
2021-07-28 20:35:00	0.0173896	0.01730245	0.5344325	0.5170429
2021-07-28 20:40:00	0.0173129	0.01730793	0.5343558	0.5170429
2021-07-28 20:45:00	0.0173348	0.01730682	0.5343777	0.5170429
2021-07-28 20:50:00	0.0172855	0.01731449	0.5343284	0.5170429
2021-07-28 20:55:00	0.017335	0.0173167	0.5343779	0.5170429
2021-07-28 21:00:00	0.0173295	0.01732275	0.5343724	0.5170429
2021-07-28 21:05:00	0.0173843	0.01732935	0.5344272	0.5170429
2021-07-28 21:10:00	0.0173294	0.01733046	0.5343723	0.5170429
2021-07-28 21:15:00	0.0173294	0.01734035	0.5343723	0.5170429
2021-07-28 21:20:00	0.0173404	0.01733708	0.5343833	0.5170429
2021-07-28 21:25:00	0.0173678	0.0173349	0.5344107	0.5170429
2021-07-28 21:30:00	0.0173075	0.01733436	0.5343504	0.5170429
2021-07-28 21:35:00	0.0173733	0.01733821	0.5344162	0.5170429
2021-07-28 21:40:00	0.0173349	0.01734315	0.5343778	0.5170429
2021-07-28 21:45:00	0.0173349	0.01734314	0.5343778	0.5170429
2021-07-28 21:50:00	0.0173239	0.01734258	0.5343668	0.5170429
2021-07-28 21:55:00	0.0174226	0.01734641	0.5344655	0.5170429
2021-07-28 22:00:00	0.0174391	0.01735738	0.534482	0.5170429
2021-07-28 22:05:00	0.0174171	0.01736615	0.53446	0.5170429
2021-07-28 22:10:00	0.0174007	0.01737218	0.5344436	0.5170429
2021-07-28 22:15:00	0.0174116	0.01737656	0.5344545	0.5170429
2021-07-28 22:20:00	0.0173622	0.01738203	0.5344051	0.5170429
2021-07-28 22:25:00	0.0173842	0.01738312	0.5344271	0.5170429
2021-07-28 22:30:00	0.0173677	0.0173864	0.5344106	0.5170429
2021-07-28 22:35:00	0.0173019	0.0173831	0.5343448	0.5170429
2021-07-28 22:40:00	0.0172799	0.0173787	0.5343228	0.5170429
2021-07-28 22:45:00	0.0172305	0.01735949	0.5342734	0.5170429
2021-07-28 22:50:00	0.0173402	0.0173496	0.5343831	0.5170429
2021-07-28 22:55:00	0.0173182	0.01733971	0.5343611	0.5170429
2021-07-28 23:00:00	0.0172852	0.01732816	0.5343281	0.5170429
2021-07-28 23:05:00	0.0172633	0.01731333	0.5343062	0.5170429
2021-07-28 23:10:00	0.0173071	0.01730782	0.53435	0.5170429
2021-07-28 23:15:00	0.0173291	0.01730231	0.534372	0.5170429
2021-07-28 23:20:00	0.0171864	0.01728418	0.5342293	0.5170429
2021-07-28 23:25:00	0.0173564	0.01728963	0.5343993	0.5170429
2021-07-28 23:30:00	0.0172851	0.01729015	0.534328	0.5170429
2021-07-28 23:35:00	0.0172083	0.01728793	0.5342512	0.5170429
2021-07-28 23:40:00	0.0172577	0.01727968	0.5343006	0.5170429
2021-07-28 23:45:00	0.017192	0.01726706	0.5342349	0.5170429
2021-07-28 23:50:00	0.0172578	0.01726432	0.5343007	0.5170429
2021-07-28 23:55:00	0.0172305	0.01726104	0.5342734	0.5170429
2021-07-29 00:00:00	0.0172141	0.01725174	0.534257	0.5170429
2021-07-29 00:05:00	0.0172196	0.01724079	0.5342625	0.5170429
2021-07-29 00:10:00	0.0172471	0.01724686	0.53429	0.5170429
2021-07-29 00:15:00	0.0172965	0.01724087	0.5343394	0.5170429
2021-07-29 00:20:00	0.0172087	0.01723323	0.5342516	0.5170429
2021-07-29 00:25:00	0.0171922	0.01723162	0.5342351	0.5170429
2021-07-29 00:30:00	0.0172361	0.01722946	0.534279	0.5170429
2021-07-29 00:35:00	0.0172965	0.01723991	0.5343394	0.5170429
2021-07-29 00:40:00	0.0172416	0.01723829	0.5342845	0.5170429
2021-07-29 00:45:00	0.0172087	0.01723611	0.5342516	0.5170429
2021-07-29 00:50:00	0.0172306	0.01723776	0.5342735	0.5170429
2021-07-29 00:55:00	0.0172909	0.01724489	0.5343338	0.5170429
2021-07-29 01:00:00	0.017225	0.01724268	0.5342679	0.5170429
2021-07-29 01:05:00	0.017203	0.01723333	0.5342459	0.5170429
2021-07-29 01:10:00	0.0172414	0.0172366	0.5342843	0.5170429
2021-07-29 01:15:00	0.0172085	0.01723823	0.5342514	0.5170429
2021-07-29 01:20:00	0.0172305	0.01723767	0.5342734	0.5170429
2021-07-29 01:25:00	0.0172525	0.01723327	0.5342954	0.5170429
2021-07-29 01:30:00	0.0172087	0.01722998	0.5342516	0.5170429
2021-07-29 01:35:00	0.0171922	0.01722833	0.5342351	0.5170429
2021-07-29 01:40:00	0.017258	0.01723107	0.5343009	0.5170429
2021-07-29 01:45:00	0.0171483	0.01721681	0.5341912	0.5170429
2021-07-29 01:50:00	0.0172415	0.01721846	0.5342844	0.5170429
2021-07-29 01:55:00	0.0172689	0.01722505	0.5343118	0.5170429
2021-07-29 02:00:00	0.0172799	0.0172289	0.5343228	0.5170429
2021-07-29 02:05:00	0.0172196	0.01723001	0.5342625	0.5170429
2021-07-29 02:10:00	0.0172196	0.01722892	0.5342625	0.5170429
2021-07-29 02:15:00	0.0172854	0.01723221	0.5343283	0.5170429
2021-07-29 02:20:00	0.0172744	0.01723878	0.5343173	0.5170429
2021-07-29 02:25:00	0.0173237	0.01725193	0.5343666	0.5170429
2021-07-29 02:30:00	0.0173182	0.01725795	0.5343611	0.5170429
2021-07-29 02:35:00	0.0172688	0.01727	0.5343117	0.5170429
2021-07-29 02:40:00	0.0171645	0.0172623	0.5342074	0.5170429
2021-07-29 02:45:00	0.0172962	0.01726503	0.5343391	0.5170429
2021-07-29 02:50:00	0.0173071	0.01726775	0.53435	0.5170429
2021-07-29 02:55:00	0.0172852	0.01727431	0.5343281	0.5170429
2021-07-29 03:00:00	0.0173291	0.01728526	0.534372	0.5170429
2021-07-29 03:05:00	0.0172854	0.01728526	0.5343283	0.5170429
2021-07-29 03:10:00	0.0172964	0.01728746	0.5343393	0.5170429
2021-07-29 03:15:00	0.0172964	0.01728473	0.5343393	0.5170429
2021-07-29 03:20:00	0.017269	0.01727981	0.5343119	0.5170429
2021-07-29 03:25:00	0.0173294	0.01728587	0.5343723	0.5170429
2021-07-29 03:30:00	0.0172747	0.01729689	0.5343176	0.5170429
2021-07-29 03:35:00	0.0173297	0.01730024	0.5343726	0.5170429
2021-07-29 03:40:00	0.0173462	0.01730415	0.5343891	0.5170429
2021-07-29 03:45:00	0.0173406	0.01730969	0.5343835	0.5170429
2021-07-29 03:50:00	0.0173022	0.017307	0.5343451	0.5170429
2021-07-29 03:55:00	0.0172966	0.01730812	0.5343395	0.5170429
2021-07-29 04:00:00	0.0173185	0.01731033	0.5343614	0.5170429
2021-07-29 04:05:00	0.0173624	0.01731693	0.5344053	0.5170429
2021-07-29 04:10:00	0.0172801	0.01731804	0.534323	0.5170429
2021-07-29 04:15:00	0.0173184	0.01731694	0.5343613	0.5170429
2021-07-29 04:20:00	0.0173348	0.01732295	0.5343777	0.5170429
2021-07-29 04:25:00	0.0172964	0.01731962	0.5343393	0.5170429
2021-07-29 04:30:00	0.0173183	0.01731683	0.5343612	0.5170429
2021-07-29 04:35:00	0.0173567	0.01731844	0.5343996	0.5170429
2021-07-29 04:40:00	0.0173622	0.01732444	0.5344051	0.5170429
2021-07-29 04:45:00	0.0173513	0.01732991	0.5343942	0.5170429
2021-07-29 04:50:00	0.0173513	0.01733319	0.5343942	0.5170429
2021-07-29 04:55:00	0.0173568	0.01733263	0.5343997	0.5170429
2021-07-29 05:00:00	0.0173184	0.01733646	0.5343613	0.5170429
2021-07-29 05:05:00	0.0173569	0.01734031	0.5343998	0.5170429
2021-07-29 05:10:00	0.017302	0.01733703	0.5343449	0.5170429
2021-07-29 05:15:00	0.0173788	0.01734527	0.5344217	0.5170429
2021-07-29 05:20:00	0.0174337	0.01735681	0.5344766	0.5170429
2021-07-29 05:25:00	0.0173076	0.0173519	0.5343505	0.5170429
2021-07-29 05:30:00	0.0173736	0.01735304	0.5344165	0.5170429
2021-07-29 05:35:00	0.0173517	0.01735308	0.5343946	0.5170429
2021-07-29 05:40:00	0.0173462	0.01735257	0.5343891	0.5170429
2021-07-29 05:45:00	0.0173352	0.01735041	0.5343781	0.5170429
2021-07-29 05:50:00	0.0172309	0.01734166	0.5342738	0.5170429
2021-07-29 05:55:00	0.0174065	0.01734662	0.5344494	0.5170429
2021-07-29 06:00:00	0.0172802	0.01734444	0.5343231	0.5170429
2021-07-29 06:05:00	0.0173625	0.01734281	0.5344054	0.5170429
2021-07-29 06:10:00	0.0173404	0.01733348	0.5343833	0.5170429
2021-07-29 06:15:00	0.0173239	0.01733511	0.5343668	0.5170429
2021-07-29 06:20:00	0.0174062	0.01733837	0.5344491	0.5170429
2021-07-29 06:25:00	0.0173733	0.01734053	0.5344162	0.5170429
2021-07-29 06:30:00	0.0173624	0.01734215	0.5344053	0.5170429
2021-07-29 06:35:00	0.0172583	0.01733446	0.5343012	0.5170429
2021-07-29 06:40:00	0.0172199	0.01733336	0.5342628	0.5170429
2021-07-29 06:45:00	0.0172857	0.01732128	0.5343286	0.5170429
2021-07-29 06:50:00	0.0171759	0.01731085	0.5342188	0.5170429
2021-07-29 06:55:00	0.0172417	0.01729877	0.5342846	0.5170429
2021-07-29 07:00:00	0.0172197	0.0172867	0.5342626	0.5170429
2021-07-29 07:05:00	0.0172799	0.0172823	0.5343228	0.5170429
2021-07-29 07:10:00	0.0173018	0.01727186	0.5343447	0.5170429
2021-07-29 07:15:00	0.0172909	0.01726362	0.5343338	0.5170429
2021-07-29 07:20:00	0.0173074	0.01725812	0.5343503	0.5170429
2021-07-29 07:25:00	0.017302	0.01726249	0.5343449	0.5170429
2021-07-29 07:30:00	0.0173131	0.01727181	0.534356	0.5170429
2021-07-29 07:35:00	0.0172857	0.01727181	0.5343286	0.5170429
2021-07-29 07:40:00	0.017346	0.01728882	0.5343889	0.5170429
2021-07-29 07:45:00	0.0173351	0.01729816	0.534378	0.5170429
2021-07-29 07:50:00	0.0172308	0.01729927	0.5342737	0.5170429
2021-07-29 07:55:00	0.0173241	0.01730369	0.534367	0.5170429
2021-07-29 08:00:00	0.0173022	0.01730373	0.5343451	0.5170429
2021-07-29 08:05:00	0.0173296	0.0173076	0.5343725	0.5170429
2021-07-29 08:10:00	0.0172638	0.01730324	0.5343067	0.5170429
2021-07-29 08:15:00	0.0173186	0.0173049	0.5343615	0.5170429
2021-07-29 08:20:00	0.0173295	0.01730654	0.5343724	0.5170429
2021-07-29 08:25:00	0.0173899	0.01731696	0.5344328	0.5170429
2021-07-29 08:30:00	0.0173076	0.01731312	0.5343505	0.5170429
2021-07-29 08:35:00	0.017313	0.01731091	0.5343559	0.5170429
2021-07-29 08:40:00	0.0172855	0.01731638	0.5343284	0.5170429
2021-07-29 08:45:00	0.0173074	0.01731471	0.5343503	0.5170429
2021-07-29 08:50:00	0.0173622	0.01732071	0.5344051	0.5170429
2021-07-29 08:55:00	0.0173183	0.01731958	0.5343612	0.5170429
2021-07-29 09:00:00	0.0173458	0.01732778	0.5343887	0.5170429
2021-07-29 09:05:00	0.0173293	0.01732885	0.5343722	0.5170429
2021-07-29 09:10:00	0.0173403	0.01732993	0.5343832	0.5170429
2021-07-29 09:15:00	0.0173293	0.01732387	0.5343722	0.5170429
2021-07-29 09:20:00	0.0173458	0.01732769	0.5343887	0.5170429
2021-07-29 09:25:00	0.0173184	0.01732823	0.5343613	0.5170429
2021-07-29 09:30:00	0.0173624	0.01733592	0.5344053	0.5170429
2021-07-29 09:35:00	0.0173295	0.01733813	0.5343724	0.5170429
2021-07-29 09:40:00	0.0173187	0.01733378	0.5343616	0.5170429
2021-07-29 09:45:00	0.0173846	0.01734041	0.5344275	0.5170429
2021-07-29 09:50:00	0.0173134	0.01733717	0.5343563	0.5170429
2021-07-29 09:55:00	0.0172751	0.01733175	0.534318	0.5170429
2021-07-29 10:00:00	0.017319	0.01732962	0.5343619	0.5170429
2021-07-29 10:05:00	0.017319	0.01732859	0.5343619	0.5170429
2021-07-29 10:10:00	0.017275	0.01732151	0.5343179	0.5170429
2021-07-29 10:15:00	0.017242	0.01731387	0.5342849	0.5170429
2021-07-29 10:20:00	0.0172199	0.01729962	0.5342628	0.5170429
2021-07-29 10:25:00	0.0172143	0.0172881	0.5342572	0.5170429
2021-07-29 10:30:00	0.0171704	0.01727327	0.5342133	0.5170429
2021-07-29 10:35:00	0.0171486	0.01724967	0.5341915	0.5170429
2021-07-29 10:40:00	0.0172419	0.01724252	0.5342848	0.5170429
2021-07-29 10:45:00	0.0172256	0.01723757	0.5342685	0.5170429
2021-07-29 10:50:00	0.0171981	0.01722548	0.534241	0.5170429
2021-07-29 10:55:00	0.0171871	0.01721229	0.53423	0.5170429
2021-07-29 11:00:00	0.0171925	0.01720404	0.5342354	0.5170429
2021-07-29 11:05:00	0.0171815	0.01719799	0.5342244	0.5170429
2021-07-29 11:10:00	0.0172638	0.01720238	0.5343067	0.5170429
2021-07-29 11:15:00	0.0172474	0.01720569	0.5342903	0.5170429
2021-07-29 11:20:00	0.017231	0.01721175	0.5342739	0.5170429
2021-07-29 11:25:00	0.0172529	0.01722218	0.5342958	0.5170429
2021-07-29 11:30:00	0.0172091	0.0172189	0.534252	0.5170429
2021-07-29 11:35:00	0.017286	0.01722494	0.5343289	0.5170429
2021-07-29 11:40:00	0.0172091	0.01722604	0.534252	0.5170429
2021-07-29 11:45:00	0.017231	0.01723043	0.5342739	0.5170429
2021-07-29 11:50:00	0.0172035	0.01723153	0.5342464	0.5170429
2021-07-29 11:55:00	0.0172802	0.0172414	0.5343231	0.5170429
2021-07-29 12:00:00	0.0171978	0.0172348	0.5342407	0.5170429
2021-07-29 12:05:00	0.0172307	0.01723313	0.5342736	0.5170429
2021-07-29 12:10:00	0.0171648	0.01722651	0.5342077	0.5170429
2021-07-29 12:15:00	0.0172417	0.01722539	0.5342846	0.5170429
2021-07-29 12:20:00	0.0172253	0.01722701	0.5342682	0.5170429
2021-07-29 12:25:00	0.0172418	0.01722259	0.5342847	0.5170429
2021-07-29 12:30:00	0.0172308	0.01722476	0.5342737	0.5170429
2021-07-29 12:35:00	0.0171924	0.0172209	0.5342353	0.5170429
2021-07-29 12:40:00	0.0171979	0.01722034	0.5342408	0.5170429
2021-07-29 12:45:00	0.0172363	0.01721595	0.5342792	0.5170429
2021-07-29 12:50:00	0.0171924	0.01721541	0.5342353	0.5170429
2021-07-29 12:55:00	0.0171539	0.01720773	0.5341968	0.5170429
2021-07-29 13:00:00	0.0171868	0.01720993	0.5342297	0.5170429
2021-07-29 13:05:00	0.0171867	0.01720443	0.5342296	0.5170429
2021-07-29 13:10:00	0.0171538	0.01719728	0.5341967	0.5170429
2021-07-29 13:15:00	0.0171648	0.01718958	0.5342077	0.5170429
2021-07-29 13:20:00	0.0171538	0.01718188	0.5341967	0.5170429
2021-07-29 13:25:00	0.0171428	0.01717692	0.5341857	0.5170429
2021-07-29 13:30:00	0.0171263	0.01716976	0.5341692	0.5170429
2021-07-29 13:35:00	0.0170933	0.01715546	0.5341362	0.5170429
2021-07-29 13:40:00	0.0171097	0.01714719	0.5341526	0.5170429
2021-07-29 13:45:00	0.0171427	0.01714607	0.5341856	0.5170429
2021-07-29 13:50:00	0.0170549	0.01713288	0.5340978	0.5170429
2021-07-29 13:55:00	0.017055	0.01711971	0.5340979	0.5170429
2021-07-29 14:00:00	0.0170386	0.01710819	0.5340815	0.5170429
2021-07-29 14:05:00	0.0171209	0.0171038	0.5341638	0.5170429
2021-07-29 14:10:00	0.0170661	0.01709503	0.534109	0.5170429
2021-07-29 14:15:00	0.0170442	0.01708517	0.5340871	0.5170429
2021-07-29 14:20:00	0.0170718	0.01707972	0.5341147	0.5170429
2021-07-29 14:25:00	0.0171432	0.01708471	0.5341861	0.5170429
2021-07-29 14:30:00	0.017072	0.01708094	0.5341149	0.5170429
2021-07-29 14:35:00	0.017083	0.01707497	0.5341259	0.5170429
2021-07-29 14:40:00	0.0170062	0.0170701	0.5340491	0.5170429
2021-07-29 14:45:00	0.0170391	0.01706851	0.534082	0.5170429
2021-07-29 14:50:00	0.017039	0.01706855	0.5340819	0.5170429
2021-07-29 14:55:00	0.0170608	0.01706254	0.5341037	0.5170429
2021-07-29 15:00:00	0.0170333	0.01705926	0.5340762	0.5170429
2021-07-29 15:05:00	0.017099	0.01706474	0.5341419	0.5170429
2021-07-29 15:10:00	0.0170442	0.01706198	0.5340871	0.5170429
2021-07-29 15:15:00	0.0170991	0.01705757	0.534142	0.5170429
2021-07-29 15:20:00	0.0171101	0.01706138	0.534153	0.5170429
2021-07-29 15:25:00	0.0170882	0.0170619	0.5341311	0.5170429
2021-07-29 15:30:00	0.0171211	0.01707339	0.534164	0.5170429
2021-07-29 15:35:00	0.0171047	0.01707995	0.5341476	0.5170429
2021-07-29 15:40:00	0.0170773	0.01708378	0.5341202	0.5170429
2021-07-29 15:45:00	0.0170773	0.01708543	0.5341202	0.5170429
2021-07-29 15:50:00	0.0170937	0.01709147	0.5341366	0.5170429
2021-07-29 15:55:00	0.017176	0.01709917	0.5342189	0.5170429
2021-07-29 16:00:00	0.0170554	0.01710029	0.5340983	0.5170429
2021-07-29 16:05:00	0.0170609	0.01709647	0.5341038	0.5170429
2021-07-29 16:10:00	0.0170555	0.01709101	0.5340984	0.5170429
2021-07-29 16:15:00	0.0170718	0.01708937	0.5341147	0.5170429
2021-07-29 16:20:00	0.0170334	0.0170806	0.5340763	0.5170429
2021-07-29 16:25:00	0.0170936	0.01707949	0.5341365	0.5170429
2021-07-29 16:30:00	0.0170551	0.01707727	0.534098	0.5170429
2021-07-29 16:35:00	0.0170715	0.01707669	0.5341144	0.5170429
2021-07-29 16:40:00	0.017055	0.01707282	0.5340979	0.5170429
2021-07-29 16:45:00	0.0170441	0.01705963	0.534087	0.5170429
2021-07-29 16:50:00	0.017077	0.01706179	0.5341199	0.5170429
2021-07-29 16:55:00	0.0170112	0.01705682	0.5340541	0.5170429
2021-07-29 17:00:00	0.0170551	0.01705678	0.534098	0.5170429
2021-07-29 17:05:00	0.0170606	0.01705566	0.5341035	0.5170429
2021-07-29 17:10:00	0.0170057	0.01705289	0.5340486	0.5170429
2021-07-29 17:15:00	0.0170222	0.01704575	0.5340651	0.5170429
2021-07-29 17:20:00	0.0169838	0.01703862	0.5340267	0.5170429
2021-07-29 17:25:00	0.0170112	0.01703259	0.5340541	0.5170429
2021-07-29 17:30:00	0.0171099	0.01703808	0.5341528	0.5170429
2021-07-29 17:35:00	0.0170003	0.0170337	0.5340432	0.5170429
2021-07-29 17:40:00	0.0170112	0.01702712	0.5340541	0.5170429
2021-07-29 17:45:00	0.0170825	0.01703425	0.5341254	0.5170429
2021-07-29 17:50:00	0.0170331	0.01703205	0.534076	0.5170429
2021-07-29 17:55:00	0.0170221	0.0170282	0.534065	0.5170429
2021-07-29 18:00:00	0.0170549	0.01703312	0.5340978	0.5170429
2021-07-29 18:05:00	0.017	0.0170309	0.5340429	0.5170429
2021-07-29 18:10:00	0.0169891	0.01703143	0.534032	0.5170429
2021-07-29 18:15:00	0.0170385	0.01703416	0.5340814	0.5170429
2021-07-29 18:20:00	0.0170001	0.01702318	0.534043	0.5170429
2021-07-29 18:25:00	0.0170715	0.0170303	0.5341144	0.5170429
2021-07-29 18:30:00	0.0169618	0.01702536	0.5340047	0.5170429
2021-07-29 18:35:00	0.0170331	0.01702042	0.534076	0.5170429
2021-07-29 18:40:00	0.0169892	0.01701603	0.5340321	0.5170429
2021-07-29 18:45:00	0.0169673	0.01701055	0.5340102	0.5170429
2021-07-29 18:50:00	0.0169619	0.01700125	0.5340048	0.5170429
2021-07-29 18:55:00	0.0169839	0.01699964	0.5340268	0.5170429
2021-07-29 19:00:00	0.0170223	0.01700296	0.5340652	0.5170429
2021-07-29 19:05:00	0.0170113	0.01700024	0.5340542	0.5170429
2021-07-29 19:10:00	0.0169895	0.01699918	0.5340324	0.5170429
2021-07-29 19:15:00	0.0169676	0.01698879	0.5340105	0.5170429
2021-07-29 19:20:00	0.0170281	0.01699542	0.534071	0.5170429
2021-07-29 19:25:00	0.0170665	0.01699876	0.5341094	0.5170429
2021-07-29 19:30:00	0.0170062	0.01700046	0.5340491	0.5170429
2021-07-29 19:35:00	0.0170665	0.01701038	0.5341094	0.5170429
2021-07-29 19:40:00	0.0170776	0.01702195	0.5341205	0.5170429
2021-07-29 19:45:00	0.0170174	0.0170253	0.5340603	0.5170429
2021-07-29 19:50:00	0.0170231	0.01702538	0.534066	0.5170429
2021-07-29 19:55:00	0.0170232	0.01702657	0.5340661	0.5170429
2021-07-29 20:00:00	0.017089	0.01703652	0.5341319	0.5170429
2021-07-29 20:05:00	0.0170999	0.01704975	0.5341428	0.5170429
2021-07-29 20:10:00	0.0170888	0.01705582	0.5341317	0.5170429
2021-07-29 20:15:00	0.0170777	0.01705694	0.5341206	0.5170429
2021-07-29 20:20:00	0.0170446	0.01706078	0.5340875	0.5170429
2021-07-29 20:25:00	0.0170993	0.01706406	0.5341422	0.5170429
2021-07-29 20:30:00	0.017187	0.017075	0.5342299	0.5170429
2021-07-29 20:35:00	0.0171101	0.01708427	0.534153	0.5170429
2021-07-29 20:40:00	0.0170826	0.01709022	0.5341255	0.5170429
2021-07-29 20:45:00	0.0170716	0.01709506	0.5341145	0.5170429
2021-07-29 20:50:00	0.0171319	0.01709935	0.5341748	0.5170429
2021-07-29 20:55:00	0.017121	0.01710146	0.5341639	0.5170429
2021-07-29 21:00:00	0.01711	0.01710358	0.5341529	0.5170429
2021-07-29 21:05:00	0.017154	0.01711121	0.5341969	0.5170429
2021-07-29 21:10:00	0.0171595	0.0171227	0.5342024	0.5170429
2021-07-29 21:15:00	0.0171541	0.01712818	0.534197	0.5170429
2021-07-29 21:20:00	0.0171377	0.01712325	0.5341806	0.5170429
2021-07-29 21:25:00	0.0171213	0.01712437	0.5341642	0.5170429
2021-07-29 21:30:00	0.0171213	0.01712824	0.5341642	0.5170429
2021-07-29 21:35:00	0.0170828	0.01712936	0.5341257	0.5170429
2021-07-29 21:40:00	0.0170992	0.01712609	0.5341421	0.5170429
2021-07-29 21:45:00	0.0170881	0.0171228	0.534131	0.5170429
2021-07-29 21:50:00	0.0171264	0.01712444	0.5341693	0.5170429
2021-07-29 21:55:00	0.0171483	0.01712387	0.5341912	0.5170429
2021-07-29 22:00:00	0.0171427	0.01712219	0.5341856	0.5170429
2021-07-29 22:05:00	0.0171647	0.01712325	0.5342076	0.5170429
2021-07-29 22:10:00	0.0171537	0.01712485	0.5341966	0.5170429
2021-07-29 22:15:00	0.0171427	0.01712699	0.5341856	0.5170429
2021-07-29 22:20:00	0.0171318	0.01712804	0.5341747	0.5170429
2021-07-29 22:25:00	0.0171647	0.01713623	0.5342076	0.5170429
2021-07-29 22:30:00	0.0171922	0.01714553	0.5342351	0.5170429
2021-07-29 22:35:00	0.0171649	0.01715321	0.5342078	0.5170429
2021-07-29 22:40:00	0.0171431	0.01715488	0.534186	0.5170429
2021-07-29 22:45:00	0.017176	0.01715765	0.5342189	0.5170429
2021-07-29 22:50:00	0.0171047	0.01715385	0.5341476	0.5170429
2021-07-29 22:55:00	0.0171212	0.0171495	0.5341641	0.5170429
2021-07-29 23:00:00	0.0172034	0.01715447	0.5342463	0.5170429
2021-07-29 23:05:00	0.017154	0.0171556	0.5341969	0.5170429
2021-07-29 23:10:00	0.0172088	0.0171633	0.5342517	0.5170429
2021-07-29 23:15:00	0.0171813	0.01716496	0.5342242	0.5170429
2021-07-29 23:20:00	0.0171592	0.01716166	0.5342021	0.5170429
2021-07-29 23:25:00	0.0171592	0.01716109	0.5342021	0.5170429
2021-07-29 23:30:00	0.0171536	0.01716214	0.5341965	0.5170429
2021-07-29 23:35:00	0.0171536	0.0171599	0.5341965	0.5170429
2021-07-29 23:40:00	0.0171097	0.0171604	0.5341526	0.5170429
2021-07-29 23:45:00	0.0171261	0.01716089	0.534169	0.5170429
2021-07-29 23:50:00	0.0171206	0.01715261	0.5341635	0.5170429
2021-07-29 23:55:00	0.017159	0.01715311	0.5342019	0.5170429
2021-07-30 00:00:00	0.0171151	0.01714374	0.534158	0.5170429
2021-07-30 00:05:00	0.0171316	0.01713877	0.5341745	0.5170429
2021-07-30 00:10:00	0.0171427	0.01713712	0.5341856	0.5170429
2021-07-30 00:15:00	0.0172087	0.01714207	0.5342516	0.5170429
2021-07-30 00:20:00	0.0170936	0.01713607	0.5341365	0.5170429
2021-07-30 00:25:00	0.017165	0.01713721	0.5342079	0.5170429
2021-07-30 00:30:00	0.0171377	0.01714001	0.5341806	0.5170429
2021-07-30 00:35:00	0.0171103	0.01713843	0.5341532	0.5170429
2021-07-30 00:40:00	0.0171213	0.0171385	0.5341642	0.5170429
2021-07-30 00:45:00	0.0171432	0.01713692	0.5341861	0.5170429
2021-07-30 00:50:00	0.0171707	0.01714248	0.5342136	0.5170429
2021-07-30 00:55:00	0.0171543	0.01714475	0.5341972	0.5170429
2021-07-30 01:00:00	0.0171378	0.01714426	0.5341807	0.5170429
2021-07-30 01:05:00	0.0171598	0.01713937	0.5342027	0.5170429
2021-07-30 01:10:00	0.0170829	0.0171383	0.5341258	0.5170429
2021-07-30 01:15:00	0.0171432	0.01713612	0.5341861	0.5170429
2021-07-30 01:20:00	0.0171212	0.01713447	0.5341641	0.5170429
2021-07-30 01:25:00	0.0170114	0.01712458	0.5340543	0.5170429
2021-07-30 01:30:00	0.0171266	0.01712511	0.5341695	0.5170429
2021-07-30 01:35:00	0.0171374	0.01712453	0.5341803	0.5170429
2021-07-30 01:40:00	0.0171099	0.01711845	0.5341528	0.5170429
2021-07-30 01:45:00	0.017044	0.01710742	0.5340869	0.5170429
2021-07-30 01:50:00	0.017044	0.01709804	0.5340869	0.5170429
2021-07-30 01:55:00	0.0170989	0.01709195	0.5341418	0.5170429
2021-07-30 02:00:00	0.0171153	0.01709519	0.5341582	0.5170429
2021-07-30 02:05:00	0.0171208	0.01709295	0.5341637	0.5170429
2021-07-30 02:10:00	0.0171208	0.01709291	0.5341637	0.5170429
2021-07-30 02:15:00	0.0171372	0.01710549	0.5341801	0.5170429
2021-07-30 02:20:00	0.0171318	0.01710601	0.5341747	0.5170429
2021-07-30 02:25:00	0.0170825	0.01710052	0.5341254	0.5170429
2021-07-30 02:30:00	0.0171155	0.01710108	0.5341584	0.5170429
2021-07-30 02:35:00	0.0171429	0.01711097	0.5341858	0.5170429
2021-07-30 02:40:00	0.017121	0.01711867	0.5341639	0.5170429
2021-07-30 02:45:00	0.0170935	0.01711813	0.5341364	0.5170429
2021-07-30 02:50:00	0.0170935	0.01711595	0.5341364	0.5170429
2021-07-30 02:55:00	0.0171101	0.01711488	0.534153	0.5170429
2021-07-30 03:00:00	0.017143	0.0171171	0.5341859	0.5170429
2021-07-30 03:05:00	0.0170772	0.0171111	0.5341201	0.5170429
2021-07-30 03:10:00	0.0171594	0.01711386	0.5342023	0.5170429
2021-07-30 03:15:00	0.0170825	0.01711386	0.5341254	0.5170429
2021-07-30 03:20:00	0.0170825	0.01711056	0.5341254	0.5170429
2021-07-30 03:25:00	0.0171647	0.01711274	0.5342076	0.5170429
2021-07-30 03:30:00	0.0171154	0.01711218	0.5341583	0.5170429
2021-07-30 03:35:00	0.0171538	0.01711821	0.5341967	0.5170429
2021-07-30 03:40:00	0.0171428	0.01712314	0.5341857	0.5170429
2021-07-30 03:45:00	0.0170661	0.01711874	0.534109	0.5170429
2021-07-30 03:50:00	0.0170717	0.01711161	0.5341146	0.5170429
2021-07-30 03:55:00	0.0170937	0.01711326	0.5341366	0.5170429
2021-07-30 04:00:00	0.0170828	0.0171056	0.5341257	0.5170429
2021-07-30 04:05:00	0.0170993	0.01710728	0.5341422	0.5170429
2021-07-30 04:10:00	0.0170773	0.01710676	0.5341202	0.5170429
2021-07-30 04:15:00	0.0171102	0.01710131	0.5341531	0.5170429
2021-07-30 04:20:00	0.0171157	0.01710134	0.5341586	0.5170429
2021-07-30 04:25:00	0.0171375	0.01709971	0.5341804	0.5170429
2021-07-30 04:30:00	0.0171704	0.01710247	0.5342133	0.5170429
2021-07-30 04:35:00	0.0170936	0.01710522	0.5341365	0.5170429
2021-07-30 04:40:00	0.0171649	0.01711454	0.5342078	0.5170429
2021-07-30 04:45:00	0.017121	0.01711727	0.5341639	0.5170429
2021-07-30 04:50:00	0.0170771	0.0171167	0.53412	0.5170429
2021-07-30 04:55:00	0.0171649	0.01712326	0.5342078	0.5170429
2021-07-30 05:00:00	0.0171101	0.01712654	0.534153	0.5170429
2021-07-30 05:05:00	0.0170772	0.01712324	0.5341201	0.5170429
2021-07-30 05:10:00	0.017121	0.01712377	0.5341639	0.5170429
2021-07-30 05:15:00	0.0170443	0.01711445	0.5340872	0.5170429
2021-07-30 05:20:00	0.0171322	0.01711063	0.5341751	0.5170429
2021-07-30 05:25:00	0.0171323	0.0171145	0.5341752	0.5170429
2021-07-30 05:30:00	0.0170556	0.01710357	0.5340985	0.5170429
2021-07-30 05:35:00	0.0170775	0.01709922	0.5341204	0.5170429
2021-07-30 05:40:00	0.0171213	0.01710364	0.5341642	0.5170429
2021-07-30 05:45:00	0.0170335	0.0170905	0.5340764	0.5170429
2021-07-30 05:50:00	0.0170883	0.01708832	0.5341312	0.5170429
2021-07-30 05:55:00	0.0171213	0.01709273	0.5341642	0.5170429
2021-07-30 06:00:00	0.0170664	0.01708727	0.5341093	0.5170429
2021-07-30 06:05:00	0.0171651	0.01709935	0.534208	0.5170429
2021-07-30 06:10:00	0.0170334	0.01708947	0.5340763	0.5170429
2021-07-30 06:15:00	0.0171212	0.01708836	0.5341641	0.5170429
2021-07-30 06:20:00	0.0170115	0.01708395	0.5340544	0.5170429
2021-07-30 06:25:00	0.0171158	0.01708778	0.5341587	0.5170429
2021-07-30 06:30:00	0.0170993	0.01708558	0.5341422	0.5170429
2021-07-30 06:35:00	0.0171157	0.0170938	0.5341586	0.5170429
2021-07-30 06:40:00	0.0170718	0.01709215	0.5341147	0.5170429
2021-07-30 06:45:00	0.0170828	0.0170883	0.5341257	0.5170429
2021-07-30 06:50:00	0.0170883	0.01709049	0.5341312	0.5170429
2021-07-30 06:55:00	0.0170389	0.01707787	0.5340818	0.5170429
2021-07-30 07:00:00	0.0170773	0.01708226	0.5341202	0.5170429
2021-07-30 07:05:00	0.0171431	0.01708445	0.534186	0.5170429
2021-07-30 07:10:00	0.0171156	0.01709486	0.5341585	0.5170429
2021-07-30 07:15:00	0.0170936	0.01709264	0.5341365	0.5170429
2021-07-30 07:20:00	0.0171046	0.01709317	0.5341475	0.5170429
2021-07-30 07:25:00	0.0170772	0.01708932	0.5341201	0.5170429
2021-07-30 07:30:00	0.0172033	0.01710247	0.5342462	0.5170429
2021-07-30 07:35:00	0.0171484	0.01710903	0.5341913	0.5170429
2021-07-30 07:40:00	0.0171868	0.01711888	0.5342297	0.5170429
2021-07-30 07:45:00	0.0171047	0.01712546	0.5341476	0.5170429
2021-07-30 07:50:00	0.0170773	0.01712546	0.5341202	0.5170429
2021-07-30 07:55:00	0.0170883	0.01711998	0.5341312	0.5170429
2021-07-30 08:00:00	0.0171322	0.01712164	0.5341751	0.5170429
2021-07-30 08:05:00	0.0171103	0.01712331	0.5341532	0.5170429
2021-07-30 08:10:00	0.0170609	0.01711894	0.5341038	0.5170429
2021-07-30 08:15:00	0.0171376	0.01712498	0.5341805	0.5170429
2021-07-30 08:20:00	0.0171211	0.01711676	0.534164	0.5170429
2021-07-30 08:25:00	0.0170881	0.01711073	0.534131	0.5170429
2021-07-30 08:30:00	0.0171155	0.0171036	0.5341584	0.5170429
2021-07-30 08:35:00	0.017099	0.01710303	0.5341419	0.5170429
2021-07-30 08:40:00	0.0170496	0.01710026	0.5340925	0.5170429
2021-07-30 08:45:00	0.0170167	0.0170931	0.5340596	0.5170429
2021-07-30 08:50:00	0.0170496	0.01708484	0.5340925	0.5170429
2021-07-30 08:55:00	0.0170716	0.01708097	0.5341145	0.5170429
2021-07-30 09:00:00	0.0170222	0.0170771	0.5340651	0.5170429
2021-07-30 09:05:00	0.0170112	0.01706446	0.5340541	0.5170429
2021-07-30 09:10:00	0.0169838	0.01705073	0.5340267	0.5170429
2021-07-30 09:15:00	0.0169125	0.01703317	0.5339554	0.5170429
2021-07-30 09:20:00	0.0169948	0.0170211	0.5340377	0.5170429
2021-07-30 09:25:00	0.0170112	0.01701232	0.5340541	0.5170429
2021-07-30 09:30:00	0.0170387	0.01701123	0.5340816	0.5170429
2021-07-30 09:35:00	0.0170277	0.01701233	0.5340706	0.5170429
2021-07-30 09:40:00	0.0170441	0.01701178	0.534087	0.5170429
2021-07-30 09:45:00	0.0170168	0.0170063	0.5340597	0.5170429
2021-07-30 09:50:00	0.0169894	0.01700302	0.5340323	0.5170429
2021-07-30 09:55:00	0.0170225	0.01700415	0.5340654	0.5170429
2021-07-30 10:00:00	0.0169787	0.01700364	0.5340216	0.5170429
2021-07-30 10:05:00	0.0169678	0.01700917	0.5340107	0.5170429
2021-07-30 10:10:00	0.0169404	0.01700373	0.5339833	0.5170429
2021-07-30 10:15:00	0.0169074	0.01699335	0.5339503	0.5170429
2021-07-30 10:20:00	0.0169293	0.01698241	0.5339722	0.5170429
2021-07-30 10:25:00	0.0169896	0.0169786	0.5340325	0.5170429
2021-07-30 10:30:00	0.0169677	0.01697096	0.5340106	0.5170429
2021-07-30 10:35:00	0.0169787	0.01696715	0.5340216	0.5170429
2021-07-30 10:40:00	0.0169348	0.01696169	0.5339777	0.5170429
2021-07-30 10:45:00	0.0169678	0.01695622	0.5340107	0.5170429
2021-07-30 10:50:00	0.0169678	0.01695513	0.5340107	0.5170429
2021-07-30 10:55:00	0.0169732	0.01695567	0.5340161	0.5170429
2021-07-30 11:00:00	0.0169401	0.01695564	0.533983	0.5170429
2021-07-30 11:05:00	0.0169565	0.01696055	0.5339994	0.5170429
2021-07-30 11:10:00	0.0169235	0.01695997	0.5339664	0.5170429
2021-07-30 11:15:00	0.0169015	0.01695116	0.5339444	0.5170429
2021-07-30 11:20:00	0.016841	0.01693849	0.5338839	0.5170429
2021-07-30 11:25:00	0.0168904	0.01692966	0.5339333	0.5170429
2021-07-30 11:30:00	0.016852	0.01692138	0.5338949	0.5170429
2021-07-30 11:35:00	0.0167697	0.01690157	0.5338126	0.5170429
2021-07-30 11:40:00	0.0167807	0.01688286	0.5338236	0.5170429
2021-07-30 11:45:00	0.0167423	0.01685977	0.5337852	0.5170429
2021-07-30 11:50:00	0.0167368	0.01683944	0.5337797	0.5170429
2021-07-30 11:55:00	0.0167477	0.01681856	0.5337906	0.5170429
2021-07-30 12:00:00	0.0167806	0.01680427	0.5338235	0.5170429
2021-07-30 12:05:00	0.0167312	0.01678724	0.5337741	0.5170429
2021-07-30 12:10:00	0.0167641	0.01677955	0.533807	0.5170429
2021-07-30 12:15:00	0.0167477	0.01676528	0.5337906	0.5170429
2021-07-30 12:20:00	0.0166929	0.01674937	0.5337358	0.5170429
2021-07-30 12:25:00	0.0167477	0.01674717	0.5337906	0.5170429
2021-07-30 12:30:00	0.0167258	0.01674168	0.5337687	0.5170429
2021-07-30 12:35:00	0.0167367	0.01674112	0.5337796	0.5170429
2021-07-30 12:40:00	0.0167257	0.01674001	0.5337686	0.5170429
2021-07-30 12:45:00	0.0167477	0.01674001	0.5337906	0.5170429
2021-07-30 12:50:00	0.0167148	0.01673343	0.5337577	0.5170429
2021-07-30 12:55:00	0.0167697	0.01673728	0.5338126	0.5170429
2021-07-30 13:00:00	0.0166819	0.01672906	0.5337248	0.5170429
2021-07-30 13:05:00	0.0166161	0.0167159	0.533659	0.5170429
2021-07-30 13:10:00	0.0166545	0.01671206	0.5336974	0.5170429
2021-07-30 13:15:00	0.0166545	0.01670274	0.5336974	0.5170429
2021-07-30 13:20:00	0.0165942	0.01668958	0.5336371	0.5170429
2021-07-30 13:25:00	0.0167039	0.0166863	0.5337468	0.5170429
2021-07-30 13:30:00	0.016649	0.01667863	0.5336919	0.5170429
2021-07-30 13:35:00	0.0165996	0.01666382	0.5336425	0.5170429
2021-07-30 13:40:00	0.0165941	0.01665175	0.533637	0.5170429
2021-07-30 13:45:00	0.0165283	0.01662761	0.5335712	0.5170429
2021-07-30 13:50:00	0.0165941	0.01661883	0.533637	0.5170429
2021-07-30 13:55:00	0.0165282	0.01661004	0.5335711	0.5170429
2021-07-30 14:00:00	0.0166214	0.01660673	0.5336643	0.5170429
2021-07-30 14:05:00	0.0166159	0.01660287	0.5336588	0.5170429
2021-07-30 14:10:00	0.0166488	0.01660833	0.5336917	0.5170429
2021-07-30 14:15:00	0.0165994	0.01659788	0.5336423	0.5170429
2021-07-30 14:20:00	0.0165775	0.01659073	0.5336204	0.5170429
2021-07-30 14:25:00	0.016594	0.01659017	0.5336369	0.5170429
2021-07-30 14:30:00	0.0165007	0.01658083	0.5335436	0.5170429
2021-07-30 14:35:00	0.0165502	0.01658302	0.5335931	0.5170429
2021-07-30 14:40:00	0.0165284	0.01657645	0.5335713	0.5170429
2021-07-30 14:45:00	0.0165504	0.01657867	0.5335933	0.5170429
2021-07-30 14:50:00	0.0165175	0.01656828	0.5335604	0.5170429
2021-07-30 14:55:00	0.0165339	0.01656008	0.5335768	0.5170429
2021-07-30 15:00:00	0.016501	0.0165453	0.5335439	0.5170429
2021-07-30 15:05:00	0.0165503	0.01654039	0.5335932	0.5170429
2021-07-30 15:10:00	0.0165503	0.01653767	0.5335932	0.5170429
2021-07-30 15:15:00	0.0165448	0.01653275	0.5335877	0.5170429
2021-07-30 15:20:00	0.0165503	0.01653771	0.5335932	0.5170429
2021-07-30 15:25:00	0.0165503	0.01653772	0.5335932	0.5170429
2021-07-30 15:30:00	0.0165449	0.01653937	0.5335878	0.5170429
2021-07-30 15:35:00	0.0165284	0.01653717	0.5335713	0.5170429
2021-07-30 15:40:00	0.0164736	0.01653278	0.5335165	0.5170429
2021-07-30 15:45:00	0.0165231	0.0165317	0.533566	0.5170429
2021-07-30 15:50:00	0.0165067	0.01653227	0.5335496	0.5170429
2021-07-30 15:55:00	0.0165506	0.0165323	0.5335935	0.5170429
2021-07-30 16:00:00	0.0165286	0.01653013	0.5335715	0.5170429
2021-07-30 16:05:00	0.0164957	0.01652522	0.5335386	0.5170429
2021-07-30 16:10:00	0.0164901	0.0165192	0.533533	0.5170429
2021-07-30 16:15:00	0.0165449	0.01651866	0.5335878	0.5170429
2021-07-30 16:20:00	0.0165174	0.01651591	0.5335603	0.5170429
2021-07-30 16:25:00	0.0164406	0.01650713	0.5334835	0.5170429
2021-07-30 16:30:00	0.0165064	0.01651041	0.5335493	0.5170429
2021-07-30 16:35:00	0.0165119	0.01650929	0.5335548	0.5170429
2021-07-30 16:40:00	0.0164736	0.01650598	0.5335165	0.5170429
2021-07-30 16:45:00	0.0165284	0.01650376	0.5335713	0.5170429
2021-07-30 16:50:00	0.016512	0.0165021	0.5335549	0.5170429
2021-07-30 16:55:00	0.016567	0.01650923	0.5336099	0.5170429
2021-07-30 17:00:00	0.0164572	0.01650594	0.5335001	0.5170429
2021-07-30 17:05:00	0.0164572	0.01649717	0.5335001	0.5170429
2021-07-30 17:10:00	0.0165285	0.01649828	0.5335714	0.5170429
2021-07-30 17:15:00	0.0164407	0.01649829	0.5334836	0.5170429
2021-07-30 17:20:00	0.0164516	0.01649281	0.5334945	0.5170429
2021-07-30 17:25:00	0.0164405	0.01648567	0.5334834	0.5170429
2021-07-30 17:30:00	0.0164734	0.01648565	0.5335163	0.5170429
2021-07-30 17:35:00	0.0164679	0.0164796	0.5335108	0.5170429
2021-07-30 17:40:00	0.0164898	0.01647738	0.5335327	0.5170429
2021-07-30 17:45:00	0.0165173	0.01647241	0.5335602	0.5170429
2021-07-30 17:50:00	0.0164954	0.01647623	0.5335383	0.5170429
2021-07-30 17:55:00	0.0164516	0.01647567	0.5334945	0.5170429
2021-07-30 18:00:00	0.0165066	0.01647348	0.5335495	0.5170429
2021-07-30 18:05:00	0.0165397	0.01648338	0.5335826	0.5170429
2021-07-30 18:10:00	0.016474	0.01648562	0.5335169	0.5170429
2021-07-30 18:15:00	0.0164522	0.01648679	0.5334951	0.5170429
2021-07-30 18:20:00	0.0164412	0.01648357	0.5334841	0.5170429
2021-07-30 18:25:00	0.0164687	0.01648365	0.5335116	0.5170429
2021-07-30 18:30:00	0.0164631	0.01648098	0.533506	0.5170429
2021-07-30 18:35:00	0.0164137	0.01647062	0.5334566	0.5170429
2021-07-30 18:40:00	0.0165069	0.01647177	0.5335498	0.5170429
2021-07-30 18:45:00	0.0165507	0.01648168	0.5335936	0.5170429
2021-07-30 18:50:00	0.0164903	0.01648005	0.5335332	0.5170429
2021-07-30 18:55:00	0.0164628	0.01647236	0.5335057	0.5170429
2021-07-30 19:00:00	0.0164792	0.01647288	0.5335221	0.5170429
2021-07-30 19:05:00	0.0164352	0.01647118	0.5334781	0.5170429
2021-07-30 19:10:00	0.0164187	0.01646893	0.5334616	0.5170429
2021-07-30 19:15:00	0.016512	0.01647326	0.5335549	0.5170429
2021-07-30 19:20:00	0.0164956	0.01647651	0.5335385	0.5170429
2021-07-30 19:25:00	0.0165285	0.01648799	0.5335714	0.5170429
2021-07-30 19:30:00	0.0165066	0.01648796	0.5335495	0.5170429
2021-07-30 19:35:00	0.0165505	0.01648794	0.5335934	0.5170429
2021-07-30 19:40:00	0.0165066	0.01648957	0.5335495	0.5170429
2021-07-30 19:45:00	0.016534	0.01649669	0.5335769	0.5170429
2021-07-30 19:50:00	0.0165066	0.01649943	0.5335495	0.5170429
2021-07-30 19:55:00	0.0165396	0.01650987	0.5335825	0.5170429
2021-07-30 20:00:00	0.0165505	0.01652305	0.5335934	0.5170429
2021-07-30 20:05:00	0.0164956	0.01652141	0.5335385	0.5170429
2021-07-30 20:10:00	0.0165285	0.0165247	0.5335714	0.5170429
2021-07-30 20:15:00	0.0164681	0.01651866	0.533511	0.5170429
2021-07-30 20:20:00	0.0165503	0.01652303	0.5335932	0.5170429
2021-07-30 20:25:00	0.01649	0.01651698	0.5335329	0.5170429
2021-07-30 20:30:00	0.0165284	0.01651916	0.5335713	0.5170429
2021-07-30 20:35:00	0.0165064	0.0165164	0.5335493	0.5170429
2021-07-30 20:40:00	0.0165284	0.01651858	0.5335713	0.5170429
2021-07-30 20:45:00	0.0165174	0.01651636	0.5335603	0.5170429
2021-07-30 20:50:00	0.0165338	0.01651469	0.5335767	0.5170429
2021-07-30 20:55:00	0.0165284	0.01651797	0.5335713	0.5170429
2021-07-30 21:00:00	0.0165285	0.01651797	0.5335714	0.5170429
2021-07-30 21:05:00	0.016523	0.01652346	0.5335659	0.5170429
2021-07-30 21:10:00	0.0165285	0.01652128	0.5335714	0.5170429
2021-07-30 21:15:00	0.0165286	0.01652514	0.5335715	0.5170429
2021-07-30 21:20:00	0.016534	0.0165257	0.5335769	0.5170429
2021-07-30 21:25:00	0.0165615	0.01653121	0.5336044	0.5170429
2021-07-30 21:30:00	0.016523	0.01653067	0.5335659	0.5170429
2021-07-30 21:35:00	0.0165339	0.01653232	0.5335768	0.5170429
2021-07-30 21:40:00	0.0164735	0.01652629	0.5335164	0.5170429
2021-07-30 21:45:00	0.0165448	0.01652793	0.5335877	0.5170429
2021-07-30 21:50:00	0.0165008	0.01652516	0.5335437	0.5170429
2021-07-30 21:55:00	0.0165447	0.01652733	0.5335876	0.5170429
2021-07-30 22:00:00	0.0165666	0.01653114	0.5336095	0.5170429
2021-07-30 22:05:00	0.0165446	0.01653274	0.5335875	0.5170429
2021-07-30 22:10:00	0.0165172	0.01653106	0.5335601	0.5170429
2021-07-30 22:15:00	0.0165447	0.01652938	0.5335876	0.5170429
2021-07-30 22:20:00	0.0165832	0.0165354	0.5336261	0.5170429
2021-07-30 22:25:00	0.01649	0.01653101	0.5335329	0.5170429
2021-07-30 22:30:00	0.0165449	0.01653815	0.5335878	0.5170429
2021-07-30 22:35:00	0.0165395	0.01653762	0.5335824	0.5170429
2021-07-30 22:40:00	0.0165395	0.01654149	0.5335824	0.5170429
2021-07-30 22:45:00	0.0165724	0.01654426	0.5336153	0.5170429
2021-07-30 22:50:00	0.0165724	0.01654484	0.5336153	0.5170429
2021-07-30 22:55:00	0.0166162	0.016552	0.5336591	0.5170429
2021-07-30 23:00:00	0.0166271	0.01656299	0.53367	0.5170429
2021-07-30 23:05:00	0.0166052	0.01656904	0.5336481	0.5170429
2021-07-30 23:10:00	0.0166382	0.01657454	0.5336811	0.5170429
2021-07-30 23:15:00	0.0165833	0.01658387	0.5336262	0.5170429
2021-07-30 23:20:00	0.0166492	0.0165943	0.5336921	0.5170429
2021-07-30 23:25:00	0.0166164	0.01660199	0.5336593	0.5170429
2021-07-30 23:30:00	0.0166822	0.01661626	0.5337251	0.5170429
2021-07-30 23:35:00	0.0166273	0.01662175	0.5336702	0.5170429
2021-07-30 23:40:00	0.0166657	0.01663108	0.5337086	0.5170429
2021-07-30 23:45:00	0.0166163	0.01663109	0.5336592	0.5170429
2021-07-30 23:50:00	0.016682	0.01663658	0.5337249	0.5170429
2021-07-30 23:55:00	0.0167039	0.01664645	0.5337468	0.5170429
2021-07-31 00:00:00	0.0166984	0.01665247	0.5337413	0.5170429
2021-07-31 00:05:00	0.0167038	0.01666452	0.5337467	0.5170429
2021-07-31 00:10:00	0.0167038	0.01666998	0.5337467	0.5170429
2021-07-31 00:15:00	0.0167257	0.01668091	0.5337686	0.5170429
2021-07-31 00:20:00	0.0167258	0.01668527	0.5337687	0.5170429
2021-07-31 00:25:00	0.0167203	0.01669457	0.5337632	0.5170429
2021-07-31 00:30:00	0.0166326	0.01669126	0.5336755	0.5170429
2021-07-31 00:35:00	0.0166491	0.01669454	0.533692	0.5170429
2021-07-31 00:40:00	0.0166437	0.01669071	0.5336866	0.5170429
2021-07-31 00:45:00	0.0167371	0.01669403	0.53378	0.5170429
2021-07-31 00:50:00	0.0166768	0.01669187	0.5337197	0.5170429
2021-07-31 00:55:00	0.0166659	0.01668808	0.5337088	0.5170429
2021-07-31 01:00:00	0.0166769	0.01668539	0.5337198	0.5170429
2021-07-31 01:05:00	0.0166604	0.01667886	0.5337033	0.5170429
2021-07-31 01:10:00	0.016633	0.01666958	0.5336759	0.5170429
2021-07-31 01:15:00	0.0166879	0.01666634	0.5337308	0.5170429
2021-07-31 01:20:00	0.0166714	0.01667022	0.5337143	0.5170429
2021-07-31 01:25:00	0.0167152	0.01667683	0.5337581	0.5170429
2021-07-31 01:30:00	0.0167317	0.01668563	0.5337746	0.5170429
2021-07-31 01:35:00	0.0166713	0.01667905	0.5337142	0.5170429
2021-07-31 01:40:00	0.0166548	0.01667685	0.5336977	0.5170429
2021-07-31 01:45:00	0.016737	0.01668396	0.5337799	0.5170429
2021-07-31 01:50:00	0.016704	0.01668667	0.5337469	0.5170429
2021-07-31 01:55:00	0.0166492	0.01668555	0.5336921	0.5170429
2021-07-31 02:00:00	0.016715	0.01669375	0.5337579	0.5170429
2021-07-31 02:05:00	0.0167973	0.01670469	0.5338402	0.5170429
2021-07-31 02:10:00	0.0167206	0.01670961	0.5337635	0.5170429
2021-07-31 02:15:00	0.0166822	0.01670631	0.5337251	0.5170429
2021-07-31 02:20:00	0.0166329	0.01669643	0.5336758	0.5170429
2021-07-31 02:25:00	0.0166822	0.01669752	0.5337251	0.5170429
2021-07-31 02:30:00	0.0167206	0.0167041	0.5337635	0.5170429
2021-07-31 02:35:00	0.0166602	0.01669642	0.5337031	0.5170429
2021-07-31 02:40:00	0.0166822	0.01669424	0.5337251	0.5170429
2021-07-31 02:45:00	0.0166766	0.01669698	0.5337195	0.5170429
2021-07-31 02:50:00	0.0166766	0.01669314	0.5337195	0.5170429
2021-07-31 02:55:00	0.0166547	0.01667888	0.5336976	0.5170429
2021-07-31 03:00:00	0.0166986	0.01667668	0.5337415	0.5170429
2021-07-31 03:05:00	0.0166437	0.01667283	0.5336866	0.5170429
2021-07-31 03:10:00	0.016556	0.01666514	0.5335989	0.5170429
2021-07-31 03:15:00	0.0166492	0.01666184	0.5336921	0.5170429
2021-07-31 03:20:00	0.0166108	0.01665086	0.5336537	0.5170429
2021-07-31 03:25:00	0.0166163	0.01664647	0.5336592	0.5170429
2021-07-31 03:30:00	0.0166602	0.01664427	0.5337031	0.5170429
2021-07-31 03:35:00	0.0165998	0.01663659	0.5336427	0.5170429
2021-07-31 03:40:00	0.0166163	0.01663056	0.5336592	0.5170429
2021-07-31 03:45:00	0.0166985	0.01663494	0.5337414	0.5170429
2021-07-31 03:50:00	0.0166601	0.01663109	0.533703	0.5170429
2021-07-31 03:55:00	0.0165449	0.01662121	0.5335878	0.5170429
2021-07-31 04:00:00	0.0165065	0.01661626	0.5335494	0.5170429
2021-07-31 04:05:00	0.0166052	0.01661186	0.5336481	0.5170429
2021-07-31 04:10:00	0.0166326	0.01661404	0.5336755	0.5170429
2021-07-31 04:15:00	0.0165887	0.01661128	0.5336316	0.5170429
2021-07-31 04:20:00	0.0165778	0.01660304	0.5336207	0.5170429
2021-07-31 04:25:00	0.0166326	0.01660632	0.5336755	0.5170429
2021-07-31 04:30:00	0.0165339	0.01659808	0.5335768	0.5170429
2021-07-31 04:35:00	0.0166107	0.0165893	0.5336536	0.5170429
2021-07-31 04:40:00	0.0165887	0.01658216	0.5336316	0.5170429
2021-07-31 04:45:00	0.0166326	0.01659093	0.5336755	0.5170429
2021-07-31 04:50:00	0.0166162	0.0166019	0.5336591	0.5170429
2021-07-31 04:55:00	0.0165888	0.01660026	0.5336317	0.5170429
2021-07-31 05:00:00	0.0166656	0.01660356	0.5337085	0.5170429
2021-07-31 05:05:00	0.0166272	0.01660741	0.5336701	0.5170429
2021-07-31 05:10:00	0.0166601	0.01661564	0.533703	0.5170429
2021-07-31 05:15:00	0.0166326	0.01661564	0.5336755	0.5170429
2021-07-31 05:20:00	0.0165942	0.01662167	0.5336371	0.5170429
2021-07-31 05:25:00	0.016649	0.0166255	0.5336919	0.5170429
2021-07-31 05:30:00	0.0166928	0.01663591	0.5337357	0.5170429
2021-07-31 05:35:00	0.0166379	0.01663644	0.5336808	0.5170429
2021-07-31 05:40:00	0.0166708	0.0166419	0.5337137	0.5170429
2021-07-31 05:45:00	0.0166872	0.01665174	0.5337301	0.5170429
2021-07-31 05:50:00	0.0166543	0.01665061	0.5336972	0.5170429
2021-07-31 05:55:00	0.0166433	0.01665222	0.5336862	0.5170429
2021-07-31 06:00:00	0.0166872	0.01665493	0.5337301	0.5170429
2021-07-31 06:05:00	0.0167037	0.01666204	0.5337466	0.5170429
2021-07-31 06:10:00	0.0166872	0.01667134	0.5337301	0.5170429
2021-07-31 06:15:00	0.0167256	0.016679	0.5337685	0.5170429
2021-07-31 06:20:00	0.0166708	0.0166768	0.5337137	0.5170429
2021-07-31 06:25:00	0.0166544	0.01667845	0.5336973	0.5170429
2021-07-31 06:30:00	0.0166874	0.01668011	0.5337303	0.5170429
2021-07-31 06:35:00	0.0166599	0.01667738	0.5337028	0.5170429
2021-07-31 06:40:00	0.016638	0.01667575	0.5336809	0.5170429
2021-07-31 06:45:00	0.0167038	0.0166818	0.5337467	0.5170429
2021-07-31 06:50:00	0.0167038	0.01668346	0.5337467	0.5170429
2021-07-31 06:55:00	0.0167641	0.0166895	0.533807	0.5170429
2021-07-31 07:00:00	0.0166709	0.01668787	0.5337138	0.5170429
2021-07-31 07:05:00	0.0166819	0.0166835	0.5337248	0.5170429
2021-07-31 07:10:00	0.0166764	0.01668406	0.5337193	0.5170429
2021-07-31 07:15:00	0.0166764	0.01668626	0.5337193	0.5170429
2021-07-31 07:20:00	0.0166161	0.01667913	0.533659	0.5170429
2021-07-31 07:25:00	0.0166928	0.01668242	0.5337357	0.5170429
2021-07-31 07:30:00	0.0167202	0.01669064	0.5337631	0.5170429
2021-07-31 07:35:00	0.016605	0.01668076	0.5336479	0.5170429
2021-07-31 07:40:00	0.0167092	0.0166813	0.5337521	0.5170429
2021-07-31 07:45:00	0.0166379	0.01666868	0.5336808	0.5170429
2021-07-31 07:50:00	0.0165665	0.01665824	0.5336094	0.5170429
2021-07-31 07:55:00	0.0165995	0.01665	0.5336424	0.5170429
2021-07-31 08:00:00	0.0165941	0.01664177	0.533637	0.5170429
2021-07-31 08:05:00	0.0166051	0.01663464	0.533648	0.5170429
2021-07-31 08:10:00	0.0166271	0.01663574	0.53367	0.5170429
2021-07-31 08:15:00	0.0166052	0.01662698	0.5336481	0.5170429
2021-07-31 08:20:00	0.0165395	0.01660891	0.5335824	0.5170429
2021-07-31 08:25:00	0.0165614	0.01660455	0.5336043	0.5170429
2021-07-31 08:30:00	0.0166163	0.01659526	0.5336592	0.5170429
2021-07-31 08:35:00	0.0165833	0.0165898	0.5336262	0.5170429
2021-07-31 08:40:00	0.0165668	0.01658983	0.5336097	0.5170429
2021-07-31 08:45:00	0.0166162	0.0165915	0.5336591	0.5170429
2021-07-31 08:50:00	0.0166106	0.01659315	0.5336535	0.5170429
2021-07-31 08:55:00	0.0165722	0.01658986	0.5336151	0.5170429
2021-07-31 09:00:00	0.0165393	0.01658108	0.5335822	0.5170429
2021-07-31 09:05:00	0.0165997	0.01658053	0.5336426	0.5170429
2021-07-31 09:10:00	0.0166711	0.01659369	0.533714	0.5170429
2021-07-31 09:15:00	0.0166328	0.01660083	0.5336757	0.5170429
2021-07-31 09:20:00	0.0166054	0.01659974	0.5336483	0.5170429
2021-07-31 09:25:00	0.016622	0.01660361	0.5336649	0.5170429
2021-07-31 09:30:00	0.0166329	0.01661022	0.5336758	0.5170429
2021-07-31 09:35:00	0.0166219	0.01661079	0.5336648	0.5170429
2021-07-31 09:40:00	0.0166822	0.01661795	0.5337251	0.5170429
2021-07-31 09:45:00	0.0165945	0.01662018	0.5336374	0.5170429
2021-07-31 09:50:00	0.0166328	0.01662953	0.5336757	0.5170429
2021-07-31 09:55:00	0.0166164	0.0166312	0.5336593	0.5170429
2021-07-31 10:00:00	0.0166274	0.01662683	0.5336703	0.5170429
2021-07-31 10:05:00	0.0166603	0.01662958	0.5337032	0.5170429
2021-07-31 10:10:00	0.0166658	0.01663562	0.5337087	0.5170429
2021-07-31 10:15:00	0.0166164	0.01663506	0.5336593	0.5170429
2021-07-31 10:20:00	0.0166109	0.01663286	0.5336538	0.5170429
2021-07-31 10:25:00	0.0166327	0.01663394	0.5336756	0.5170429
2021-07-31 10:30:00	0.0166272	0.01662844	0.5336701	0.5170429
2021-07-31 10:35:00	0.0166382	0.01663281	0.5336811	0.5170429
2021-07-31 10:40:00	0.0166601	0.01663554	0.533703	0.5170429
2021-07-31 10:45:00	0.0166163	0.01663553	0.5336592	0.5170429
2021-07-31 10:50:00	0.0166822	0.01664101	0.5337251	0.5170429
2021-07-31 10:55:00	0.0166493	0.01663991	0.5336922	0.5170429
2021-07-31 11:00:00	0.0166822	0.01664155	0.5337251	0.5170429
2021-07-31 11:05:00	0.0166164	0.01664155	0.5336593	0.5170429
2021-07-31 11:10:00	0.0165341	0.01663387	0.533577	0.5170429
2021-07-31 11:15:00	0.0165727	0.01662787	0.5336156	0.5170429
2021-07-31 11:20:00	0.0166276	0.01662791	0.5336705	0.5170429
2021-07-31 11:25:00	0.0166112	0.01662521	0.5336541	0.5170429
2021-07-31 11:30:00	0.0165454	0.01661374	0.5335883	0.5170429
2021-07-31 11:35:00	0.0166716	0.01661927	0.5337145	0.5170429
2021-07-31 11:40:00	0.0166551	0.01661656	0.533698	0.5170429
2021-07-31 11:45:00	0.0166166	0.01661329	0.5336595	0.5170429
2021-07-31 11:50:00	0.0165397	0.01659904	0.5335826	0.5170429
2021-07-31 11:55:00	0.0166055	0.01659795	0.5336484	0.5170429
2021-07-31 12:00:00	0.0166383	0.01660837	0.5336812	0.5170429
2021-07-31 12:05:00	0.0166329	0.01661439	0.5336758	0.5170429
2021-07-31 12:10:00	0.0166164	0.01661327	0.5336593	0.5170429
2021-07-31 12:15:00	0.0166109	0.01661324	0.5336538	0.5170429
2021-07-31 12:20:00	0.016578	0.0166165	0.5336209	0.5170429
2021-07-31 12:25:00	0.0165724	0.01660658	0.5336153	0.5170429
2021-07-31 12:30:00	0.0165944	0.01660051	0.5336373	0.5170429
2021-07-31 12:35:00	0.0165506	0.01659391	0.5335935	0.5170429
2021-07-31 12:40:00	0.0165616	0.0165961	0.5336045	0.5170429
2021-07-31 12:45:00	0.016567	0.01659225	0.5336099	0.5170429
2021-07-31 12:50:00	0.0166108	0.0165895	0.5336537	0.5170429
2021-07-31 12:55:00	0.0165066	0.01657687	0.5335495	0.5170429
2021-07-31 13:00:00	0.0165175	0.01656698	0.5335604	0.5170429
2021-07-31 13:05:00	0.0165833	0.01656422	0.5336262	0.5170429
2021-07-31 13:10:00	0.0165559	0.01656201	0.5335988	0.5170429
2021-07-31 13:15:00	0.0165175	0.01655652	0.5335604	0.5170429
2021-07-31 13:20:00	0.0165064	0.01654772	0.5335493	0.5170429
2021-07-31 13:25:00	0.0165448	0.01654714	0.5335877	0.5170429
2021-07-31 13:30:00	0.0165942	0.0165504	0.5336371	0.5170429
2021-07-31 13:35:00	0.0165229	0.01654599	0.5335658	0.5170429
2021-07-31 13:40:00	0.0165449	0.0165394	0.5335878	0.5170429
2021-07-31 13:45:00	0.0165887	0.01654761	0.5336316	0.5170429
2021-07-31 13:50:00	0.0165119	0.01654705	0.5335548	0.5170429
2021-07-31 13:55:00	0.0165668	0.0165454	0.5336097	0.5170429
2021-07-31 14:00:00	0.0165614	0.01654595	0.5336043	0.5170429
2021-07-31 14:05:00	0.0164628	0.01654048	0.5335057	0.5170429
2021-07-31 14:10:00	0.0164793	0.01653777	0.5335222	0.5170429
2021-07-31 14:15:00	0.0164574	0.01652903	0.5335003	0.5170429
2021-07-31 14:20:00	0.0165177	0.01652138	0.5335606	0.5170429
2021-07-31 14:25:00	0.0165999	0.01652908	0.5336428	0.5170429
2021-07-31 14:30:00	0.0165175	0.01652634	0.5335604	0.5170429
2021-07-31 14:35:00	0.0165229	0.01651976	0.5335658	0.5170429
2021-07-31 14:40:00	0.0165064	0.01651921	0.5335493	0.5170429
2021-07-31 14:45:00	0.0164625	0.01650878	0.5335054	0.5170429
2021-07-31 14:50:00	0.016446	0.01649724	0.5334889	0.5170429
2021-07-31 14:55:00	0.0164843	0.01649939	0.5335272	0.5170429
2021-07-31 15:00:00	0.0164788	0.01649934	0.5335217	0.5170429
2021-07-31 15:05:00	0.0164514	0.01649874	0.5334943	0.5170429
2021-07-31 15:10:00	0.0164404	0.01649101	0.5334833	0.5170429
2021-07-31 15:15:00	0.0164733	0.01647835	0.5335162	0.5170429
2021-07-31 15:20:00	0.0164843	0.01647503	0.5335272	0.5170429
2021-07-31 15:25:00	0.016446	0.01646734	0.5334889	0.5170429
2021-07-31 15:30:00	0.0164681	0.01646351	0.533511	0.5170429
2021-07-31 15:35:00	0.0164627	0.01646353	0.5335056	0.5170429
2021-07-31 15:40:00	0.0164464	0.01646357	0.5334893	0.5170429
2021-07-31 15:45:00	0.0164738	0.01646252	0.5335167	0.5170429
2021-07-31 15:50:00	0.0164848	0.01646312	0.5335277	0.5170429
2021-07-31 15:55:00	0.0164573	0.01646371	0.5335002	0.5170429
2021-07-31 16:00:00	0.0164737	0.01646704	0.5335166	0.5170429
2021-07-31 16:05:00	0.0164133	0.01646104	0.5334562	0.5170429
2021-07-31 16:10:00	0.0164187	0.01645448	0.5334616	0.5170429
2021-07-31 16:15:00	0.0164516	0.01645504	0.5334945	0.5170429
2021-07-31 16:20:00	0.0165173	0.01645996	0.5335602	0.5170429
2021-07-31 16:25:00	0.016457	0.01645939	0.5334999	0.5170429
2021-07-31 16:30:00	0.0164515	0.0164599	0.5334944	0.5170429
2021-07-31 16:35:00	0.016435	0.01645602	0.5334779	0.5170429
2021-07-31 16:40:00	0.0164076	0.0164483	0.5334505	0.5170429
2021-07-31 16:45:00	0.016479	0.01645047	0.5335219	0.5170429
2021-07-31 16:50:00	0.0164571	0.01644881	0.5335	0.5170429
2021-07-31 16:55:00	0.0164571	0.01645319	0.5335	0.5170429
2021-07-31 17:00:00	0.0164461	0.01645593	0.533489	0.5170429
2021-07-31 17:05:00	0.0164735	0.01645812	0.5335164	0.5170429
2021-07-31 17:10:00	0.0163857	0.01644496	0.5334286	0.5170429
2021-07-31 17:15:00	0.0164515	0.01644441	0.5334944	0.5170429
2021-07-31 17:20:00	0.0164844	0.0164477	0.5335273	0.5170429
2021-07-31 17:25:00	0.0163966	0.01644386	0.5334395	0.5170429
2021-07-31 17:30:00	0.0165063	0.01645373	0.5335492	0.5170429
2021-07-31 17:35:00	0.0164021	0.01644604	0.533445	0.5170429
2021-07-31 17:40:00	0.0164515	0.01644548	0.5334944	0.5170429
2021-07-31 17:45:00	0.0164406	0.01644383	0.5334835	0.5170429
2021-07-31 17:50:00	0.0164407	0.01644329	0.5334836	0.5170429
2021-07-31 17:55:00	0.0164243	0.01643837	0.5334672	0.5170429
2021-07-31 18:00:00	0.0164463	0.01644443	0.5334892	0.5170429
2021-07-31 18:05:00	0.0164298	0.01644226	0.5334727	0.5170429
2021-07-31 18:10:00	0.0164517	0.01643899	0.5334946	0.5170429
2021-07-31 18:15:00	0.0164352	0.01644285	0.5334781	0.5170429
2021-07-31 18:20:00	0.0164516	0.01643738	0.5334945	0.5170429
2021-07-31 18:25:00	0.0164735	0.01644452	0.5335164	0.5170429
2021-07-31 18:30:00	0.0164021	0.01643958	0.533445	0.5170429
2021-07-31 18:35:00	0.0164459	0.01644011	0.5334888	0.5170429
2021-07-31 18:40:00	0.0164185	0.01643789	0.5334614	0.5170429
2021-07-31 18:45:00	0.0164514	0.0164406	0.5334943	0.5170429
2021-07-31 18:50:00	0.0163855	0.01643452	0.5334284	0.5170429
2021-07-31 18:55:00	0.0164733	0.01643887	0.5335162	0.5170429
2021-07-31 19:00:00	0.0164788	0.01644158	0.5335217	0.5170429
2021-07-31 19:05:00	0.0164953	0.01644759	0.5335382	0.5170429
2021-07-31 19:10:00	0.0164789	0.01645032	0.5335218	0.5170429
2021-07-31 19:15:00	0.0165118	0.01645415	0.5335547	0.5170429
2021-07-31 19:20:00	0.0164844	0.01646238	0.5335273	0.5170429
2021-07-31 19:25:00	0.0164955	0.01646734	0.5335384	0.5170429
2021-07-31 19:30:00	0.0165119	0.01647668	0.5335548	0.5170429
2021-07-31 19:35:00	0.0164955	0.01648109	0.5335384	0.5170429
2021-07-31 19:40:00	0.0164955	0.01649209	0.5335384	0.5170429
2021-07-31 19:45:00	0.0165285	0.01649761	0.5335714	0.5170429
2021-07-31 19:50:00	0.016545	0.01650423	0.5335879	0.5170429
2021-07-31 19:55:00	0.0165176	0.01650646	0.5335605	0.5170429
2021-07-31 20:00:00	0.0165615	0.01651472	0.5336044	0.5170429
2021-07-31 20:05:00	0.0165395	0.01651749	0.5335824	0.5170429
2021-07-31 20:10:00	0.0165285	0.0165219	0.5335714	0.5170429
2021-07-31 20:15:00	0.0165285	0.0165252	0.5335714	0.5170429
2021-07-31 20:20:00	0.0165449	0.0165285	0.5335878	0.5170429
2021-07-31 20:25:00	0.0165504	0.01653399	0.5335933	0.5170429
2021-07-31 20:30:00	0.0165284	0.01653728	0.5335713	0.5170429
2021-07-31 20:35:00	0.0165393	0.01653836	0.5335822	0.5170429
2021-07-31 20:40:00	0.0165283	0.01653669	0.5335712	0.5170429
2021-07-31 20:45:00	0.0165173	0.01653666	0.5335602	0.5170429
2021-07-31 20:50:00	0.0165337	0.01653388	0.5335766	0.5170429
2021-07-31 20:55:00	0.0165721	0.01653714	0.533615	0.5170429
2021-07-31 21:00:00	0.0165886	0.01654315	0.5336315	0.5170429
2021-07-31 21:05:00	0.0165832	0.01654862	0.5336261	0.5170429
2021-07-31 21:10:00	0.0165283	0.01654696	0.5335712	0.5170429
2021-07-31 21:15:00	0.0166161	0.01655353	0.533659	0.5170429
2021-07-31 21:20:00	0.0165557	0.01655626	0.5335986	0.5170429
2021-07-31 21:25:00	0.0165722	0.01655955	0.5336151	0.5170429
2021-07-31 21:30:00	0.0166271	0.01656943	0.53367	0.5170429
2021-07-31 21:35:00	0.0165997	0.01657767	0.5336426	0.5170429
2021-07-31 21:40:00	0.0165613	0.01658043	0.5336042	0.5170429
2021-07-31 21:45:00	0.0166106	0.01658428	0.5336535	0.5170429
2021-07-31 21:50:00	0.0165612	0.01658154	0.5336041	0.5170429
2021-07-31 21:55:00	0.0165447	0.01657769	0.5335876	0.5170429
2021-07-31 22:00:00	0.0165447	0.01657933	0.5335876	0.5170429
2021-07-31 22:05:00	0.0165227	0.01656999	0.5335656	0.5170429
2021-07-31 22:10:00	0.0164624	0.01656066	0.5335053	0.5170429
2021-07-31 22:15:00	0.0165446	0.0165579	0.5335875	0.5170429
2021-07-31 22:20:00	0.0165172	0.01654691	0.5335601	0.5170429
2021-07-31 22:25:00	0.0165611	0.01654305	0.533604	0.5170429
2021-07-31 22:30:00	0.0165063	0.01653755	0.5335492	0.5170429
2021-07-31 22:35:00	0.0164953	0.01652602	0.5335382	0.5170429
2021-07-31 22:40:00	0.0164954	0.01651944	0.5335383	0.5170429
2021-07-31 22:45:00	0.0165832	0.01652329	0.5336261	0.5170429
2021-07-31 22:50:00	0.0164626	0.01651508	0.5335055	0.5170429
2021-07-31 22:55:00	0.0165614	0.01651895	0.5336043	0.5170429
2021-07-31 23:00:00	0.016512	0.01652391	0.5335549	0.5170429
2021-07-31 23:05:00	0.0165779	0.01652724	0.5336208	0.5170429
2021-07-31 23:10:00	0.0165012	0.01652564	0.5335441	0.5170429
2021-07-31 23:15:00	0.0164792	0.01651745	0.5335221	0.5170429
2021-07-31 23:20:00	0.0165231	0.01651913	0.533566	0.5170429
2021-07-31 23:25:00	0.016534	0.016523	0.5335769	0.5170429
2021-07-31 23:30:00	0.0164791	0.01652137	0.533522	0.5170429
2021-07-31 23:35:00	0.0165064	0.01651369	0.5335493	0.5170429
2021-07-31 23:40:00	0.0165338	0.01652081	0.5335767	0.5170429
2021-07-31 23:45:00	0.0165063	0.0165153	0.5335492	0.5170429
2021-07-31 23:50:00	0.0164405	0.01650815	0.5334834	0.5170429
2021-07-31 23:55:00	0.016435	0.01649386	0.5334779	0.5170429
2021-08-01 00:00:00	0.0165173	0.01649547	0.5335602	0.5170429
2021-08-01 00:05:00	0.0165009	0.01649764	0.5335438	0.5170429
2021-08-01 00:10:00	0.0164735	0.01649268	0.5335164	0.5170429
2021-08-01 00:15:00	0.0164791	0.01648719	0.533522	0.5170429
2021-08-01 00:20:00	0.0164845	0.01648773	0.5335274	0.5170429
2021-08-01 00:25:00	0.0164407	0.01648116	0.5334836	0.5170429
2021-08-01 00:30:00	0.016468	0.01647458	0.5335109	0.5170429
2021-08-01 00:35:00	0.0164406	0.01646801	0.5334835	0.5170429
2021-08-01 00:40:00	0.0164296	0.01646692	0.5334725	0.5170429
2021-08-01 00:45:00	0.0164625	0.01646967	0.5335054	0.5170429
2021-08-01 00:50:00	0.0163858	0.01645652	0.5334287	0.5170429
2021-08-01 00:55:00	0.0164681	0.01645324	0.533511	0.5170429
2021-08-01 01:00:00	0.0164133	0.01644722	0.5334562	0.5170429
2021-08-01 01:05:00	0.0164133	0.01644064	0.5334562	0.5170429
2021-08-01 01:10:00	0.0164626	0.01643845	0.5335055	0.5170429
2021-08-01 01:15:00	0.0163638	0.01643076	0.5334067	0.5170429
2021-08-01 01:20:00	0.0163747	0.01642143	0.5334176	0.5170429
2021-08-01 01:25:00	0.0163802	0.01641539	0.5334231	0.5170429
2021-08-01 01:30:00	0.0164405	0.01641648	0.5334834	0.5170429
2021-08-01 01:35:00	0.016435	0.01641373	0.5334779	0.5170429
2021-08-01 01:40:00	0.0163856	0.01641371	0.5334285	0.5170429
2021-08-01 01:45:00	0.0164185	0.01640875	0.5334614	0.5170429
2021-08-01 01:50:00	0.0163307	0.01640049	0.5333736	0.5170429
2021-08-01 01:55:00	0.0163417	0.01639333	0.5333846	0.5170429
2021-08-01 02:00:00	0.0163308	0.01638015	0.5333737	0.5170429
2021-08-01 02:05:00	0.0163747	0.01638124	0.5334176	0.5170429
2021-08-01 02:10:00	0.0163966	0.01638343	0.5334395	0.5170429
2021-08-01 02:15:00	0.0163911	0.01638452	0.533434	0.5170429
2021-08-01 02:20:00	0.0164021	0.01638068	0.533445	0.5170429
2021-08-01 02:25:00	0.0164075	0.01637793	0.5334504	0.5170429
2021-08-01 02:30:00	0.0163966	0.01637903	0.5334395	0.5170429
2021-08-01 02:35:00	0.0163802	0.0163752	0.5334231	0.5170429
2021-08-01 02:40:00	0.0163637	0.0163785	0.5334066	0.5170429
2021-08-01 02:45:00	0.0164021	0.01638454	0.533445	0.5170429
2021-08-01 02:50:00	0.0163692	0.01638838	0.5334121	0.5170429
2021-08-01 02:55:00	0.0163912	0.01639003	0.5334341	0.5170429
2021-08-01 03:00:00	0.01632	0.01638237	0.5333629	0.5170429
2021-08-01 03:05:00	0.0163749	0.01638075	0.5334178	0.5170429
2021-08-01 03:10:00	0.0162652	0.01636706	0.5333081	0.5170429
2021-08-01 03:15:00	0.0164078	0.01636709	0.5334507	0.5170429
2021-08-01 03:20:00	0.0163694	0.01636437	0.5334123	0.5170429
2021-08-01 03:25:00	0.0163309	0.01635944	0.5333738	0.5170429
2021-08-01 03:30:00	0.0163583	0.0163589	0.5334012	0.5170429
2021-08-01 03:35:00	0.0163418	0.01635287	0.5333847	0.5170429
2021-08-01 03:40:00	0.0163638	0.01635233	0.5334067	0.5170429
2021-08-01 03:45:00	0.0163747	0.01635068	0.5334176	0.5170429
2021-08-01 03:50:00	0.0163419	0.01635287	0.5333848	0.5170429
2021-08-01 03:55:00	0.0163859	0.01635397	0.5334288	0.5170429
2021-08-01 04:00:00	0.0163256	0.01636001	0.5333685	0.5170429
2021-08-01 04:05:00	0.0163422	0.01635345	0.5333851	0.5170429
2021-08-01 04:10:00	0.0163424	0.01635075	0.5333853	0.5170429
2021-08-01 04:15:00	0.0163096	0.01634862	0.5333525	0.5170429
2021-08-01 04:20:00	0.0162767	0.01634046	0.5333196	0.5170429
2021-08-01 04:25:00	0.0163591	0.01634219	0.533402	0.5170429
2021-08-01 04:30:00	0.0163755	0.01634336	0.5334184	0.5170429
2021-08-01 04:35:00	0.0163206	0.01633795	0.5333635	0.5170429
2021-08-01 04:40:00	0.0163095	0.01633471	0.5333524	0.5170429
2021-08-01 04:45:00	0.016271	0.01632322	0.5333139	0.5170429
2021-08-01 04:50:00	0.0162983	0.01632049	0.5333412	0.5170429
2021-08-01 04:55:00	0.0162818	0.01631445	0.5333247	0.5170429
2021-08-01 05:00:00	0.0162763	0.01630784	0.5333192	0.5170429
2021-08-01 05:05:00	0.0162597	0.01630285	0.5333026	0.5170429
2021-08-01 05:10:00	0.0161829	0.01629347	0.5332258	0.5170429
2021-08-01 05:15:00	0.0162322	0.01628078	0.5332751	0.5170429
2021-08-01 05:20:00	0.0162651	0.01626974	0.533308	0.5170429
2021-08-01 05:25:00	0.0162925	0.01626693	0.5333354	0.5170429
2021-08-01 05:30:00	0.0162651	0.01626249	0.533308	0.5170429
2021-08-01 05:35:00	0.0162376	0.01625915	0.5332805	0.5170429
2021-08-01 05:40:00	0.0162431	0.01625363	0.533286	0.5170429
2021-08-01 05:45:00	0.016287	0.01625415	0.5333299	0.5170429
2021-08-01 05:50:00	0.0161993	0.01624645	0.5332422	0.5170429
2021-08-01 05:55:00	0.0161883	0.01623931	0.5332312	0.5170429
2021-08-01 06:00:00	0.0162212	0.01624314	0.5332641	0.5170429
2021-08-01 06:05:00	0.0161992	0.01623984	0.5332421	0.5170429
2021-08-01 06:10:00	0.0162266	0.01623599	0.5332695	0.5170429
2021-08-01 06:15:00	0.0162814	0.01623488	0.5333243	0.5170429
2021-08-01 06:20:00	0.0162868	0.01623705	0.5333297	0.5170429
2021-08-01 06:25:00	0.0162594	0.01623923	0.5333023	0.5170429
2021-08-01 06:30:00	0.0162594	0.01624086	0.5333023	0.5170429
2021-08-01 06:35:00	0.0162758	0.01623974	0.5333187	0.5170429
2021-08-01 06:40:00	0.0162813	0.01624794	0.5333242	0.5170429
2021-08-01 06:45:00	0.0162209	0.0162512	0.5332638	0.5170429
2021-08-01 06:50:00	0.0162648	0.01625556	0.5333077	0.5170429
2021-08-01 06:55:00	0.0162429	0.01625993	0.5332858	0.5170429
2021-08-01 07:00:00	0.016177	0.01625497	0.5332199	0.5170429
2021-08-01 07:05:00	0.0162484	0.01625167	0.5332913	0.5170429
2021-08-01 07:10:00	0.0163251	0.0162555	0.533368	0.5170429
2021-08-01 07:15:00	0.016199	0.01624946	0.5332419	0.5170429
2021-08-01 07:20:00	0.0162868	0.0162522	0.5333297	0.5170429
2021-08-01 07:25:00	0.0162319	0.01624781	0.5332748	0.5170429
2021-08-01 07:30:00	0.01621	0.01624068	0.5332529	0.5170429
2021-08-01 07:35:00	0.0163142	0.01625001	0.5333571	0.5170429
2021-08-01 07:40:00	0.0162101	0.01624454	0.533253	0.5170429
2021-08-01 07:45:00	0.0162485	0.0162451	0.5332914	0.5170429
2021-08-01 07:50:00	0.0163309	0.01626049	0.5333738	0.5170429
2021-08-01 07:55:00	0.0162651	0.01626216	0.533308	0.5170429
2021-08-01 08:00:00	0.0162816	0.01625781	0.5333245	0.5170429
2021-08-01 08:05:00	0.0163474	0.01627265	0.5333903	0.5170429
2021-08-01 08:10:00	0.0162431	0.01626828	0.533286	0.5170429
2021-08-01 08:15:00	0.0163089	0.01627598	0.5333518	0.5170429
2021-08-01 08:20:00	0.0163309	0.01628807	0.5333738	0.5170429
2021-08-01 08:25:00	0.0163254	0.01628919	0.5333683	0.5170429
2021-08-01 08:30:00	0.0162596	0.01629414	0.5333025	0.5170429
2021-08-01 08:35:00	0.0162925	0.01629854	0.5333354	0.5170429
2021-08-01 08:40:00	0.0162871	0.01629416	0.53333	0.5170429
2021-08-01 08:45:00	0.016353	0.01630295	0.5333959	0.5170429
2021-08-01 08:50:00	0.0163586	0.01631065	0.5334015	0.5170429
2021-08-01 08:55:00	0.0163696	0.01631287	0.5334125	0.5170429
2021-08-01 09:00:00	0.016397	0.01632826	0.5334399	0.5170429
2021-08-01 09:05:00	0.0163476	0.01633213	0.5333905	0.5170429
2021-08-01 09:10:00	0.0163805	0.01633709	0.5334234	0.5170429
2021-08-01 09:15:00	0.016342	0.01633875	0.5333849	0.5170429
2021-08-01 09:20:00	0.0163693	0.01634972	0.5334122	0.5170429
2021-08-01 09:25:00	0.0163418	0.01635465	0.5333847	0.5170429
2021-08-01 09:30:00	0.0163473	0.01636067	0.5333902	0.5170429
2021-08-01 09:35:00	0.0163363	0.016359	0.5333792	0.5170429
2021-08-01 09:40:00	0.0163638	0.01635952	0.5334067	0.5170429
2021-08-01 09:45:00	0.0163968	0.01636224	0.5334397	0.5170429
2021-08-01 09:50:00	0.01632	0.01635454	0.5333629	0.5170429
2021-08-01 09:55:00	0.0163201	0.01635179	0.533363	0.5170429
2021-08-01 10:00:00	0.0162872	0.01634246	0.5333301	0.5170429
2021-08-01 10:05:00	0.0163366	0.01634192	0.5333795	0.5170429
2021-08-01 10:10:00	0.016353	0.01634029	0.5333959	0.5170429
2021-08-01 10:15:00	0.0163201	0.01633812	0.533363	0.5170429
2021-08-01 10:20:00	0.0163146	0.01633485	0.5333575	0.5170429
2021-08-01 10:25:00	0.01632	0.01633322	0.5333629	0.5170429
2021-08-01 10:30:00	0.0163968	0.01633652	0.5334397	0.5170429
2021-08-01 10:35:00	0.016298	0.01632664	0.5333409	0.5170429
2021-08-01 10:40:00	0.0163419	0.01632883	0.5333848	0.5170429
2021-08-01 10:45:00	0.0163693	0.01633375	0.5334122	0.5170429
2021-08-01 10:50:00	0.0163364	0.01633867	0.5333793	0.5170429
2021-08-01 10:55:00	0.0163309	0.0163381	0.5333738	0.5170429
2021-08-01 11:00:00	0.0163912	0.01634192	0.5334341	0.5170429
2021-08-01 11:05:00	0.0163308	0.01634299	0.5333737	0.5170429
2021-08-01 11:10:00	0.0163308	0.01634461	0.5333737	0.5170429
2021-08-01 11:15:00	0.0163692	0.01634953	0.5334121	0.5170429
2021-08-01 11:20:00	0.0163307	0.01634292	0.5333736	0.5170429
2021-08-01 11:25:00	0.0162759	0.01634071	0.5333188	0.5170429
2021-08-01 11:30:00	0.0163417	0.01634069	0.5333846	0.5170429
2021-08-01 11:35:00	0.0163197	0.01633573	0.5333626	0.5170429
2021-08-01 11:40:00	0.0163581	0.0163379	0.533401	0.5170429
2021-08-01 11:45:00	0.0163416	0.01633897	0.5333845	0.5170429
2021-08-01 11:50:00	0.01638	0.01633785	0.5334229	0.5170429
2021-08-01 11:55:00	0.0164513	0.0163499	0.5334942	0.5170429
2021-08-01 12:00:00	0.0162758	0.0163444	0.5333187	0.5170429
2021-08-01 12:05:00	0.016369	0.01634438	0.5334119	0.5170429
2021-08-01 12:10:00	0.0164129	0.0163526	0.5334558	0.5170429
2021-08-01 12:15:00	0.0164349	0.0163685	0.5334778	0.5170429
2021-08-01 12:20:00	0.0164239	0.01637672	0.5334668	0.5170429
2021-08-01 12:25:00	0.0163745	0.0163822	0.5334174	0.5170429
2021-08-01 12:30:00	0.0163362	0.01638001	0.5333791	0.5170429
2021-08-01 12:35:00	0.016435	0.01638935	0.5334779	0.5170429
2021-08-01 12:40:00	0.0163419	0.01638554	0.5333848	0.5170429
2021-08-01 12:45:00	0.0164352	0.01638393	0.5334781	0.5170429
2021-08-01 12:50:00	0.0164242	0.01639877	0.5334671	0.5170429
2021-08-01 12:55:00	0.0163968	0.01640155	0.5334397	0.5170429
2021-08-01 13:00:00	0.0163803	0.01639829	0.5334232	0.5170429
2021-08-01 13:05:00	0.0164351	0.01639831	0.533478	0.5170429
2021-08-01 13:10:00	0.016446	0.01640052	0.5334889	0.5170429
2021-08-01 13:15:00	0.0163802	0.01640109	0.5334231	0.5170429
2021-08-01 13:20:00	0.0164296	0.01641043	0.5334725	0.5170429
2021-08-01 13:25:00	0.0163638	0.01640331	0.5334067	0.5170429
2021-08-01 13:30:00	0.0164406	0.01641318	0.5334835	0.5170429
2021-08-01 13:35:00	0.0165009	0.01641975	0.5335438	0.5170429
2021-08-01 13:40:00	0.0164295	0.01642028	0.5334724	0.5170429
2021-08-01 13:45:00	0.016435	0.0164241	0.5334779	0.5170429
2021-08-01 13:50:00	0.0164459	0.01643066	0.5334888	0.5170429
2021-08-01 13:55:00	0.0163966	0.01642681	0.5334395	0.5170429
2021-08-01 14:00:00	0.0164131	0.01642352	0.533456	0.5170429
2021-08-01 14:05:00	0.0164571	0.01643121	0.5335	0.5170429
2021-08-01 14:10:00	0.0164187	0.01643012	0.5334616	0.5170429
2021-08-01 14:15:00	0.0163695	0.01643069	0.5334124	0.5170429
2021-08-01 14:20:00	0.016353	0.01642193	0.5333959	0.5170429
2021-08-01 14:25:00	0.0164189	0.01641373	0.5334618	0.5170429
2021-08-01 14:30:00	0.016364	0.01640718	0.5334069	0.5170429
2021-08-01 14:35:00	0.0163475	0.01639843	0.5333904	0.5170429
2021-08-01 14:40:00	0.0164407	0.01639791	0.5334836	0.5170429
2021-08-01 14:45:00	0.0164186	0.01640011	0.5334615	0.5170429
2021-08-01 14:50:00	0.0164405	0.01640285	0.5334834	0.5170429
2021-08-01 14:55:00	0.0164789	0.01640503	0.5335218	0.5170429
2021-08-01 15:00:00	0.0164734	0.0164105	0.5335163	0.5170429
2021-08-01 15:05:00	0.0164843	0.01642198	0.5335272	0.5170429
2021-08-01 15:10:00	0.0164404	0.01643072	0.5334833	0.5170429
2021-08-01 15:15:00	0.0164294	0.01643177	0.5334723	0.5170429
2021-08-01 15:20:00	0.0164349	0.01643886	0.5334778	0.5170429
2021-08-01 15:25:00	0.0164294	0.01644705	0.5334723	0.5170429
2021-08-01 15:30:00	0.0163801	0.01644099	0.533423	0.5170429
2021-08-01 15:35:00	0.0164405	0.01644318	0.5334834	0.5170429
2021-08-01 15:40:00	0.0164242	0.01644155	0.5334671	0.5170429
2021-08-01 15:45:00	0.0163748	0.01643114	0.5334177	0.5170429
2021-08-01 15:50:00	0.0163913	0.01642293	0.5334342	0.5170429
2021-08-01 15:55:00	0.0163913	0.01641363	0.5334342	0.5170429
2021-08-01 16:00:00	0.0164132	0.01641091	0.5334561	0.5170429
2021-08-01 16:05:00	0.0164187	0.01640984	0.5334616	0.5170429
2021-08-01 16:10:00	0.0163749	0.01640384	0.5334178	0.5170429
2021-08-01 16:15:00	0.0164078	0.01640168	0.5334507	0.5170429
2021-08-01 16:20:00	0.0163969	0.01640336	0.5334398	0.5170429
2021-08-01 16:25:00	0.0163805	0.01639736	0.5334234	0.5170429
2021-08-01 16:30:00	0.0164518	0.01640012	0.5334947	0.5170429
2021-08-01 16:35:00	0.016375	0.01640014	0.5334179	0.5170429
2021-08-01 16:40:00	0.0163749	0.0163985	0.5334178	0.5170429
2021-08-01 16:45:00	0.016364	0.01639577	0.5334069	0.5170429
2021-08-01 16:50:00	0.016353	0.01638975	0.5333959	0.5170429
2021-08-01 16:55:00	0.0164628	0.01639416	0.5335057	0.5170429
2021-08-01 17:00:00	0.0163092	0.01638759	0.5333521	0.5170429
2021-08-01 17:05:00	0.0163366	0.01638047	0.5333795	0.5170429
2021-08-01 17:10:00	0.0163585	0.01637663	0.5334014	0.5170429
2021-08-01 17:15:00	0.0163749	0.01637607	0.5334178	0.5170429
2021-08-01 17:20:00	0.0163529	0.01636618	0.5333958	0.5170429
2021-08-01 17:25:00	0.0163858	0.01636726	0.5334287	0.5170429
2021-08-01 17:30:00	0.0163913	0.0163689	0.5334342	0.5170429
2021-08-01 17:35:00	0.0163638	0.01636888	0.5334067	0.5170429
2021-08-01 17:40:00	0.0164022	0.0163738	0.5334451	0.5170429
2021-08-01 17:45:00	0.0164078	0.0163683	0.5334507	0.5170429
2021-08-01 17:50:00	0.0163805	0.01637543	0.5334234	0.5170429
2021-08-01 17:55:00	0.0164573	0.0163875	0.5335002	0.5170429
2021-08-01 18:00:00	0.0165231	0.01640396	0.533566	0.5170429
2021-08-01 18:05:00	0.0164517	0.01641164	0.5334946	0.5170429
2021-08-01 18:10:00	0.0164242	0.01641877	0.5334671	0.5170429
2021-08-01 18:15:00	0.01649	0.01642919	0.5335329	0.5170429
2021-08-01 18:20:00	0.0164625	0.01643631	0.5335054	0.5170429
2021-08-01 18:25:00	0.0164844	0.01644837	0.5335273	0.5170429
2021-08-01 18:30:00	0.0164405	0.0164522	0.5334834	0.5170429
2021-08-01 18:35:00	0.016435	0.01645492	0.5334779	0.5170429
2021-08-01 18:40:00	0.0164404	0.01646091	0.5334833	0.5170429
2021-08-01 18:45:00	0.0164623	0.01646141	0.5335052	0.5170429
2021-08-01 18:50:00	0.0165172	0.01646082	0.5335601	0.5170429
2021-08-01 18:55:00	0.0164953	0.01646518	0.5335382	0.5170429
2021-08-01 19:00:00	0.0164954	0.0164723	0.5335383	0.5170429
2021-08-01 19:05:00	0.01649	0.0164723	0.5335329	0.5170429
2021-08-01 19:10:00	0.0164791	0.01647396	0.533522	0.5170429
2021-08-01 19:15:00	0.0165341	0.01647893	0.533577	0.5170429
2021-08-01 19:20:00	0.0165068	0.01648556	0.5335497	0.5170429
2021-08-01 19:25:00	0.0165561	0.01649767	0.533599	0.5170429
2021-08-01 19:30:00	0.0165451	0.01650814	0.533588	0.5170429
2021-08-01 19:35:00	0.016556	0.01651751	0.5335989	0.5170429
2021-08-01 19:40:00	0.0164847	0.01651426	0.5335276	0.5170429
2021-08-01 19:45:00	0.0165504	0.01651977	0.5335933	0.5170429
2021-08-01 19:50:00	0.0164626	0.01651649	0.5335055	0.5170429
2021-08-01 19:55:00	0.0164845	0.01651594	0.5335274	0.5170429
2021-08-01 20:00:00	0.0164791	0.01651594	0.533522	0.5170429
2021-08-01 20:05:00	0.0165174	0.01651427	0.5335603	0.5170429
2021-08-01 20:10:00	0.0164955	0.01651314	0.5335384	0.5170429
2021-08-01 20:15:00	0.0165065	0.01650818	0.5335494	0.5170429
2021-08-01 20:20:00	0.0165449	0.01650816	0.5335878	0.5170429
2021-08-01 20:25:00	0.0165066	0.01650322	0.5335495	0.5170429
2021-08-01 20:30:00	0.0165396	0.01650871	0.5335825	0.5170429
2021-08-01 20:35:00	0.0165286	0.01650653	0.5335715	0.5170429
2021-08-01 20:40:00	0.0164463	0.0165049	0.5334892	0.5170429
2021-08-01 20:45:00	0.0164792	0.01650437	0.5335221	0.5170429
2021-08-01 20:50:00	0.0164627	0.01650273	0.5335056	0.5170429
2021-08-01 20:55:00	0.0164955	0.01650054	0.5335384	0.5170429
2021-08-01 21:00:00	0.0164735	0.01649834	0.5335164	0.5170429
2021-08-01 21:05:00	0.0165448	0.01650217	0.5335877	0.5170429
2021-08-01 21:10:00	0.0165064	0.01649832	0.5335493	0.5170429
2021-08-01 21:15:00	0.0165722	0.01650488	0.5336151	0.5170429
2021-08-01 21:20:00	0.0164515	0.01649607	0.5334944	0.5170429
2021-08-01 21:25:00	0.0164735	0.01649056	0.5335164	0.5170429
2021-08-01 21:30:00	0.0164405	0.01648998	0.5334834	0.5170429
2021-08-01 21:35:00	0.0165338	0.01649544	0.5335767	0.5170429
2021-08-01 21:40:00	0.0165339	0.01650256	0.5335768	0.5170429
2021-08-01 21:45:00	0.0164735	0.01650036	0.5335164	0.5170429
2021-08-01 21:50:00	0.0165064	0.01650365	0.5335493	0.5170429
2021-08-01 21:55:00	0.0165393	0.0165031	0.5335822	0.5170429
2021-08-01 22:00:00	0.0165064	0.0165031	0.5335493	0.5170429
2021-08-01 22:05:00	0.0165284	0.01649872	0.5335713	0.5170429
2021-08-01 22:10:00	0.0165448	0.01650805	0.5335877	0.5170429
2021-08-01 22:15:00	0.0165832	0.01651902	0.5336261	0.5170429
2021-08-01 22:20:00	0.0164845	0.01652342	0.5335274	0.5170429
2021-08-01 22:25:00	0.0164735	0.01651739	0.5335164	0.5170429
2021-08-01 22:30:00	0.0164789	0.01651189	0.5335218	0.5170429
2021-08-01 22:35:00	0.0165557	0.01652011	0.5335986	0.5170429
2021-08-01 22:40:00	0.0165337	0.01652284	0.5335766	0.5170429
2021-08-01 22:45:00	0.0165502	0.01652393	0.5335931	0.5170429
2021-08-01 22:50:00	0.0165008	0.01652337	0.5335437	0.5170429
2021-08-01 22:55:00	0.0165064	0.01652117	0.5335493	0.5170429
2021-08-01 23:00:00	0.0165119	0.01651788	0.5335548	0.5170429
2021-08-01 23:05:00	0.0165009	0.01650965	0.5335438	0.5170429
2021-08-01 23:10:00	0.0165064	0.01651184	0.5335493	0.5170429
2021-08-01 23:15:00	0.0165283	0.01651732	0.5335712	0.5170429
2021-08-01 23:20:00	0.0165503	0.01652446	0.5335932	0.5170429
2021-08-01 23:25:00	0.0165393	0.01652282	0.5335822	0.5170429
2021-08-01 23:30:00	0.0165393	0.01652338	0.5335822	0.5170429
2021-08-01 23:35:00	0.0165448	0.01652284	0.5335877	0.5170429
2021-08-01 23:40:00	0.0165393	0.01652669	0.5335822	0.5170429
2021-08-01 23:45:00	0.0165394	0.01652999	0.5335823	0.5170429
2021-08-01 23:50:00	0.0165339	0.01653219	0.5335768	0.5170429
2021-08-01 23:55:00	0.0165833	0.01654043	0.5336262	0.5170429
2021-08-02 00:00:00	0.0165833	0.01654812	0.5336262	0.5170429
2021-08-02 00:05:00	0.0165449	0.01654978	0.5335878	0.5170429
2021-08-02 00:10:00	0.0166163	0.01655638	0.5336592	0.5170429
2021-08-02 00:15:00	0.0166108	0.01656353	0.5336537	0.5170429
2021-08-02 00:20:00	0.0166272	0.01657232	0.5336701	0.5170429
2021-08-02 00:25:00	0.0165723	0.01657507	0.5336152	0.5170429
2021-08-02 00:30:00	0.0166107	0.01658221	0.5336536	0.5170429
2021-08-02 00:35:00	0.0165284	0.01658111	0.5335713	0.5170429
2021-08-02 00:40:00	0.0166106	0.01658878	0.5336535	0.5170429
2021-08-02 00:45:00	0.0165063	0.01658108	0.5335492	0.5170429
2021-08-02 00:50:00	0.0165611	0.01657886	0.533604	0.5170429
2021-08-02 00:55:00	0.0164953	0.0165739	0.5335382	0.5170429
2021-08-02 01:00:00	0.0165391	0.01656618	0.533582	0.5170429
2021-08-02 01:05:00	0.0165666	0.01656176	0.5336095	0.5170429
2021-08-02 01:10:00	0.0165557	0.01655461	0.5335986	0.5170429
2021-08-02 01:15:00	0.0165502	0.0165524	0.5335931	0.5170429
2021-08-02 01:20:00	0.0166106	0.01655239	0.5336535	0.5170429
2021-08-02 01:25:00	0.0166325	0.0165628	0.5336754	0.5170429
2021-08-02 01:30:00	0.0165886	0.0165606	0.5336315	0.5170429
2021-08-02 01:35:00	0.0165886	0.01656883	0.5336315	0.5170429
2021-08-02 01:40:00	0.0165941	0.01657213	0.533637	0.5170429
2021-08-02 01:45:00	0.0165557	0.01657817	0.5335986	0.5170429
2021-08-02 01:50:00	0.0165832	0.01658258	0.5336261	0.5170429
2021-08-02 01:55:00	0.0165722	0.01658314	0.5336151	0.5170429
2021-08-02 02:00:00	0.0165338	0.01658095	0.5335767	0.5170429
2021-08-02 02:05:00	0.0165722	0.01658315	0.5336151	0.5170429
2021-08-02 02:10:00	0.0165996	0.01658205	0.5336425	0.5170429
2021-08-02 02:15:00	0.0165942	0.01657822	0.5336371	0.5170429
2021-08-02 02:20:00	0.0165777	0.01657713	0.5336206	0.5170429
2021-08-02 02:25:00	0.0165722	0.01657549	0.5336151	0.5170429
2021-08-02 02:30:00	0.0165942	0.0165755	0.5336371	0.5170429
2021-08-02 02:35:00	0.0165668	0.01657661	0.5336097	0.5170429
2021-08-02 02:40:00	0.0165284	0.01657113	0.5335713	0.5170429
2021-08-02 02:45:00	0.01649	0.01656291	0.5335329	0.5170429
2021-08-02 02:50:00	0.0165942	0.01656895	0.5336371	0.5170429
2021-08-02 02:55:00	0.0165723	0.01656896	0.5336152	0.5170429
2021-08-02 03:00:00	0.0165504	0.01656404	0.5335933	0.5170429
2021-08-02 03:05:00	0.0166217	0.01656679	0.5336646	0.5170429
2021-08-02 03:10:00	0.0165833	0.01656735	0.5336262	0.5170429
2021-08-02 03:15:00	0.0166383	0.01657396	0.5336812	0.5170429
2021-08-02 03:20:00	0.0165836	0.0165729	0.5336265	0.5170429
2021-08-02 03:25:00	0.0166385	0.01658007	0.5336814	0.5170429
2021-08-02 03:30:00	0.016622	0.01658943	0.5336649	0.5170429
2021-08-02 03:35:00	0.016589	0.01659933	0.5336319	0.5170429
2021-08-02 03:40:00	0.0166822	0.01660813	0.5337251	0.5170429
2021-08-02 03:45:00	0.0166164	0.01661254	0.5336593	0.5170429
2021-08-02 03:50:00	0.0166219	0.01661969	0.5336648	0.5170429
2021-08-02 03:55:00	0.0166	0.01661752	0.5336429	0.5170429
2021-08-02 04:00:00	0.0166713	0.01662632	0.5337142	0.5170429
2021-08-02 04:05:00	0.0166164	0.01662413	0.5336593	0.5170429
2021-08-02 04:10:00	0.0166822	0.01663399	0.5337251	0.5170429
2021-08-02 04:15:00	0.0166767	0.01663781	0.5337196	0.5170429
2021-08-02 04:20:00	0.0167261	0.01664822	0.533769	0.5170429
2021-08-02 04:25:00	0.0166877	0.01665809	0.5337306	0.5170429
2021-08-02 04:30:00	0.0167151	0.01666138	0.533758	0.5170429
2021-08-02 04:35:00	0.0166712	0.01666686	0.5337141	0.5170429
2021-08-02 04:40:00	0.0166656	0.01667123	0.5337085	0.5170429
2021-08-02 04:45:00	0.016682	0.01667943	0.5337249	0.5170429
2021-08-02 04:50:00	0.0166546	0.01667776	0.5336975	0.5170429
2021-08-02 04:55:00	0.0166601	0.01668213	0.533703	0.5170429
2021-08-02 05:00:00	0.0166985	0.01668376	0.5337414	0.5170429
2021-08-02 05:05:00	0.0167368	0.01668977	0.5337797	0.5170429
2021-08-02 05:10:00	0.016682	0.01668536	0.5337249	0.5170429
2021-08-02 05:15:00	0.0167368	0.01669027	0.5337797	0.5170429
2021-08-02 05:20:00	0.016649	0.01668366	0.5336919	0.5170429
2021-08-02 05:25:00	0.0166544	0.01668198	0.5336973	0.5170429
2021-08-02 05:30:00	0.0166873	0.01668415	0.5337302	0.5170429
2021-08-02 05:35:00	0.0166214	0.01667809	0.5336643	0.5170429
2021-08-02 05:40:00	0.0165995	0.01667258	0.5336424	0.5170429
2021-08-02 05:45:00	0.0166159	0.01666816	0.5336588	0.5170429
2021-08-02 05:50:00	0.0165062	0.01664893	0.5335491	0.5170429
2021-08-02 05:55:00	0.0165117	0.01662642	0.5335546	0.5170429
2021-08-02 06:00:00	0.0164624	0.01660446	0.5335053	0.5170429
2021-08-02 06:05:00	0.0164789	0.01657867	0.5335218	0.5170429
2021-08-02 06:10:00	0.0165339	0.01656716	0.5335768	0.5170429
2021-08-02 06:15:00	0.0164792	0.01654964	0.5335221	0.5170429
2021-08-02 06:20:00	0.0165177	0.01653268	0.5335606	0.5170429
2021-08-02 06:25:00	0.0165288	0.01652342	0.5335717	0.5170429
2021-08-02 06:30:00	0.0165947	0.01652294	0.5336376	0.5170429
2021-08-02 06:35:00	0.0166056	0.01652191	0.5336485	0.5170429
2021-08-02 06:40:00	0.0165838	0.01652967	0.5336267	0.5170429
2021-08-02 06:45:00	0.0166387	0.01654237	0.5336816	0.5170429
2021-08-02 06:50:00	0.0166499	0.01656112	0.5336928	0.5170429
2021-08-02 06:55:00	0.0167103	0.01658426	0.5337532	0.5170429
2021-08-02 07:00:00	0.0167542	0.01660629	0.5337971	0.5170429
2021-08-02 07:05:00	0.0167706	0.01663543	0.5338135	0.5170429
2021-08-02 07:10:00	0.0167595	0.01665961	0.5338024	0.5170429
2021-08-02 07:15:00	0.0167485	0.01668158	0.5337914	0.5170429
2021-08-02 07:20:00	0.0168087	0.01670298	0.5338516	0.5170429
2021-08-02 07:25:00	0.0167591	0.01671833	0.533802	0.5170429
2021-08-02 07:30:00	0.0167975	0.0167397	0.5338404	0.5170429
2021-08-02 07:35:00	0.0168303	0.01675886	0.5338732	0.5170429
2021-08-02 07:40:00	0.0168248	0.01677635	0.5338677	0.5170429
2021-08-02 07:45:00	0.0168742	0.01679274	0.5339171	0.5170429
2021-08-02 07:50:00	0.016748	0.01679212	0.5337909	0.5170429
2021-08-02 07:55:00	0.0167919	0.01679425	0.5338348	0.5170429
2021-08-02 08:00:00	0.0168028	0.01679858	0.5338457	0.5170429
2021-08-02 08:05:00	0.0168521	0.01680894	0.533895	0.5170429
2021-08-02 08:10:00	0.016852	0.01681327	0.5338949	0.5170429
2021-08-02 08:15:00	0.0168575	0.01682311	0.5339004	0.5170429
2021-08-02 08:20:00	0.0168794	0.0168313	0.5339223	0.5170429
2021-08-02 08:25:00	0.0167697	0.01682524	0.5338126	0.5170429
2021-08-02 08:30:00	0.0168795	0.01683071	0.5339224	0.5170429
2021-08-02 08:35:00	0.0168905	0.01683234	0.5339334	0.5170429
2021-08-02 08:40:00	0.0168468	0.01684222	0.5338897	0.5170429
2021-08-02 08:45:00	0.01677	0.01684003	0.5338129	0.5170429
2021-08-02 08:50:00	0.0168797	0.01684772	0.5339226	0.5170429
2021-08-02 08:55:00	0.0168468	0.01684719	0.5338897	0.5170429
2021-08-02 09:00:00	0.0168359	0.01684558	0.5338788	0.5170429
2021-08-02 09:05:00	0.016792	0.01683903	0.5338349	0.5170429
2021-08-02 09:10:00	0.016792	0.01683029	0.5338349	0.5170429
2021-08-02 09:15:00	0.0167647	0.01682979	0.5338076	0.5170429
2021-08-02 09:20:00	0.0167154	0.01681338	0.5337583	0.5170429
2021-08-02 09:25:00	0.0167264	0.01679697	0.5337693	0.5170429
2021-08-02 09:30:00	0.0166276	0.01677505	0.5336705	0.5170429
2021-08-02 09:35:00	0.0166715	0.0167652	0.5337144	0.5170429
2021-08-02 09:40:00	0.0166494	0.01674217	0.5336923	0.5170429
2021-08-02 09:45:00	0.0166603	0.01672352	0.5337032	0.5170429
2021-08-02 09:50:00	0.0166657	0.0167065	0.5337086	0.5170429
2021-08-02 09:55:00	0.0166437	0.01669167	0.5336866	0.5170429
2021-08-02 10:00:00	0.0165504	0.01666751	0.5335933	0.5170429
2021-08-02 10:05:00	0.0165504	0.01664608	0.5335933	0.5170429
2021-08-02 10:10:00	0.0165724	0.01663178	0.5336153	0.5170429
2021-08-02 10:15:00	0.0166053	0.01661967	0.5336482	0.5170429
2021-08-02 10:20:00	0.0165834	0.01661525	0.5336263	0.5170429
2021-08-02 10:25:00	0.0165943	0.01660753	0.5336372	0.5170429
2021-08-02 10:30:00	0.0165284	0.01659543	0.5335713	0.5170429
2021-08-02 10:35:00	0.016682	0.0165976	0.5337249	0.5170429
2021-08-02 10:40:00	0.0165668	0.01658771	0.5336097	0.5170429
2021-08-02 10:45:00	0.0165558	0.01657892	0.5335987	0.5170429
2021-08-02 10:50:00	0.0165449	0.01657837	0.5335878	0.5170429
2021-08-02 10:55:00	0.0165999	0.01658332	0.5336428	0.5170429
2021-08-02 11:00:00	0.0165945	0.01658553	0.5336374	0.5170429
2021-08-02 11:05:00	0.0166166	0.01658666	0.5336595	0.5170429
2021-08-02 11:10:00	0.0166331	0.01659163	0.533676	0.5170429
2021-08-02 11:15:00	0.0165673	0.01658893	0.5336102	0.5170429
2021-08-02 11:20:00	0.0166441	0.0166005	0.533687	0.5170429
2021-08-02 11:25:00	0.0165838	0.01659068	0.5336267	0.5170429
2021-08-02 11:30:00	0.0165783	0.01659183	0.5336212	0.5170429
2021-08-02 11:35:00	0.0166056	0.01659681	0.5336485	0.5170429
2021-08-02 11:40:00	0.0166111	0.01660343	0.533654	0.5170429
2021-08-02 11:45:00	0.0166221	0.01660565	0.533665	0.5170429
2021-08-02 11:50:00	0.0166112	0.01660732	0.5336541	0.5170429
2021-08-02 11:55:00	0.0166386	0.01660952	0.5336815	0.5170429
2021-08-02 12:00:00	0.0166057	0.01660678	0.5336486	0.5170429
2021-08-02 12:05:00	0.0166769	0.01661774	0.5337198	0.5170429
2021-08-02 12:10:00	0.0166933	0.01662266	0.5337362	0.5170429
2021-08-02 12:15:00	0.0165836	0.01662264	0.5336265	0.5170429
2021-08-02 12:20:00	0.0166384	0.01662865	0.5336813	0.5170429
2021-08-02 12:25:00	0.0166714	0.01663523	0.5337143	0.5170429
2021-08-02 12:30:00	0.0166714	0.01664126	0.5337143	0.5170429
2021-08-02 12:35:00	0.0166934	0.01664839	0.5337363	0.5170429
2021-08-02 12:40:00	0.0166605	0.01665332	0.5337034	0.5170429
2021-08-02 12:45:00	0.0166769	0.01665715	0.5337198	0.5170429
2021-08-02 12:50:00	0.0166989	0.01666647	0.5337418	0.5170429
2021-08-02 12:55:00	0.0166881	0.01666759	0.533731	0.5170429
2021-08-02 13:00:00	0.0167046	0.01666872	0.5337475	0.5170429
2021-08-02 13:05:00	0.0167212	0.01668248	0.5337641	0.5170429
2021-08-02 13:10:00	0.0166609	0.01668473	0.5337038	0.5170429
2021-08-02 13:15:00	0.0166445	0.01668204	0.5336874	0.5170429
2021-08-02 13:20:00	0.0167158	0.01668648	0.5337587	0.5170429
2021-08-02 13:25:00	0.0166829	0.01668543	0.5337258	0.5170429
2021-08-02 13:30:00	0.0166828	0.01668766	0.5337257	0.5170429
2021-08-02 13:35:00	0.0167815	0.01669812	0.5338244	0.5170429
2021-08-02 13:40:00	0.016765	0.01670473	0.5338079	0.5170429
2021-08-02 13:45:00	0.0168089	0.01671681	0.5338518	0.5170429
2021-08-02 13:50:00	0.0168584	0.01673219	0.5339013	0.5170429
2021-08-02 13:55:00	0.0168639	0.01674646	0.5339068	0.5170429
2021-08-02 14:00:00	0.0168255	0.01676292	0.5338684	0.5170429
2021-08-02 14:05:00	0.0168912	0.01678759	0.5339341	0.5170429
2021-08-02 14:10:00	0.0168472	0.01680073	0.5338901	0.5170429
2021-08-02 14:15:00	0.0168801	0.01682045	0.533923	0.5170429
2021-08-02 14:20:00	0.0169075	0.01684292	0.5339504	0.5170429
2021-08-02 14:25:00	0.0169569	0.01686046	0.5339998	0.5170429
2021-08-02 14:30:00	0.0168966	0.01687362	0.5339395	0.5170429
2021-08-02 14:35:00	0.0169186	0.01688459	0.5339615	0.5170429
2021-08-02 14:40:00	0.0169407	0.01689282	0.5339836	0.5170429
2021-08-02 14:45:00	0.0169407	0.0169005	0.5339836	0.5170429
2021-08-02 14:50:00	0.017001	0.01691805	0.5340439	0.5170429
2021-08-02 14:55:00	0.0169021	0.01691914	0.533945	0.5170429
2021-08-02 15:00:00	0.0169843	0.01693285	0.5340272	0.5170429
2021-08-02 15:05:00	0.0169676	0.0169416	0.5340105	0.5170429
2021-08-02 15:10:00	0.0169621	0.01694706	0.534005	0.5170429
2021-08-02 15:15:00	0.0169565	0.01694702	0.5339994	0.5170429
2021-08-02 15:20:00	0.0170113	0.01695849	0.5340542	0.5170429
2021-08-02 15:25:00	0.0169565	0.01696228	0.5339994	0.5170429
2021-08-02 15:30:00	0.016951	0.01696331	0.5339939	0.5170429
2021-08-02 15:35:00	0.0169894	0.01696818	0.5340323	0.5170429
2021-08-02 15:40:00	0.0170113	0.01696921	0.5340542	0.5170429
2021-08-02 15:45:00	0.0169291	0.01697191	0.533972	0.5170429
2021-08-02 15:50:00	0.0169511	0.01696859	0.533994	0.5170429
2021-08-02 15:55:00	0.0169457	0.0169664	0.5339886	0.5170429
2021-08-02 16:00:00	0.0170062	0.01697081	0.5340491	0.5170429
2021-08-02 16:05:00	0.0169788	0.01697304	0.5340217	0.5170429
2021-08-02 16:10:00	0.0169734	0.01696925	0.5340163	0.5170429
2021-08-02 16:15:00	0.0170393	0.01697753	0.5340822	0.5170429
2021-08-02 16:20:00	0.0170503	0.01698746	0.5340932	0.5170429
2021-08-02 16:25:00	0.0169516	0.01698368	0.5339945	0.5170429
2021-08-02 16:30:00	0.0169515	0.0169777	0.5339944	0.5170429
2021-08-02 16:35:00	0.0170119	0.01698598	0.5340548	0.5170429
2021-08-02 16:40:00	0.0170119	0.01699206	0.5340548	0.5170429
2021-08-02 16:45:00	0.0169297	0.01699046	0.5339726	0.5170429
2021-08-02 16:50:00	0.017012	0.01699104	0.5340549	0.5170429
2021-08-02 16:55:00	0.0169955	0.01699271	0.5340384	0.5170429
2021-08-02 17:00:00	0.016979	0.01699327	0.5340219	0.5170429
2021-08-02 17:05:00	0.0170228	0.01699162	0.5340657	0.5170429
2021-08-02 17:10:00	0.0170337	0.01698996	0.5340766	0.5170429
2021-08-02 17:15:00	0.0170391	0.01699871	0.534082	0.5170429
2021-08-02 17:20:00	0.0170446	0.01700802	0.5340875	0.5170429
2021-08-02 17:25:00	0.0170335	0.01701018	0.5340764	0.5170429
2021-08-02 17:30:00	0.0170718	0.01701617	0.5341147	0.5170429
2021-08-02 17:35:00	0.0170663	0.01702983	0.5341092	0.5170429
2021-08-02 17:40:00	0.0170553	0.01703416	0.5340982	0.5170429
2021-08-02 17:45:00	0.0170937	0.01704398	0.5341366	0.5170429
2021-08-02 17:50:00	0.0170389	0.01704997	0.5340818	0.5170429
2021-08-02 17:55:00	0.0171322	0.01706091	0.5341751	0.5170429
2021-08-02 18:00:00	0.0170665	0.01706419	0.5341094	0.5170429
2021-08-02 18:05:00	0.0170994	0.01707022	0.5341423	0.5170429
2021-08-02 18:10:00	0.017072	0.01707296	0.5341149	0.5170429
2021-08-02 18:15:00	0.0171104	0.01708065	0.5341533	0.5170429
2021-08-02 18:20:00	0.0170666	0.01708013	0.5341095	0.5170429
2021-08-02 18:25:00	0.0170666	0.01708016	0.5341095	0.5170429
2021-08-02 18:30:00	0.0171433	0.01708896	0.5341862	0.5170429
2021-08-02 18:35:00	0.0170774	0.01708733	0.5341203	0.5170429
2021-08-02 18:40:00	0.0171486	0.0170983	0.5341915	0.5170429
2021-08-02 18:45:00	0.017154	0.01710048	0.5341969	0.5170429
2021-08-02 18:50:00	0.017143	0.01710813	0.5341859	0.5170429
2021-08-02 18:55:00	0.017132	0.01711139	0.5341749	0.5170429
2021-08-02 19:00:00	0.017121	0.01711629	0.5341639	0.5170429
2021-08-02 19:05:00	0.0171483	0.01712008	0.5341912	0.5170429
2021-08-02 19:10:00	0.0171319	0.01712661	0.5341748	0.5170429
2021-08-02 19:15:00	0.0170989	0.01712984	0.5341418	0.5170429
2021-08-02 19:20:00	0.0171812	0.01713363	0.5342241	0.5170429
2021-08-02 19:25:00	0.0170661	0.0171325	0.534109	0.5170429
2021-08-02 19:30:00	0.0171211	0.01712975	0.534164	0.5170429
2021-08-02 19:35:00	0.0171596	0.01713031	0.5342025	0.5170429
2021-08-02 19:40:00	0.0171322	0.01712923	0.5341751	0.5170429
2021-08-02 19:45:00	0.0171268	0.01712871	0.5341697	0.5170429
2021-08-02 19:50:00	0.0171652	0.01713313	0.5342081	0.5170429
2021-08-02 19:55:00	0.0171432	0.01713262	0.5341861	0.5170429
2021-08-02 20:00:00	0.0171322	0.01713265	0.5341751	0.5170429
2021-08-02 20:05:00	0.0172253	0.01714529	0.5342682	0.5170429
2021-08-02 20:10:00	0.0171759	0.01714476	0.5342188	0.5170429
2021-08-02 20:15:00	0.0171483	0.01715298	0.5341912	0.5170429
2021-08-02 20:20:00	0.0171812	0.01715899	0.5342241	0.5170429
2021-08-02 20:25:00	0.0171811	0.01716114	0.534224	0.5170429
2021-08-02 20:30:00	0.0172634	0.01717426	0.5343063	0.5170429
2021-08-02 20:35:00	0.0171426	0.01717584	0.5341855	0.5170429
2021-08-02 20:40:00	0.017192	0.01717852	0.5342349	0.5170429
2021-08-02 20:45:00	0.0172633	0.01719053	0.5343062	0.5170429
2021-08-02 20:50:00	0.0171975	0.01719706	0.5342404	0.5170429
2021-08-02 20:55:00	0.0171867	0.0171932	0.5342296	0.5170429
2021-08-02 21:00:00	0.0171923	0.01719484	0.5342352	0.5170429
2021-08-02 21:05:00	0.0171814	0.01719815	0.5342243	0.5170429
2021-08-02 21:10:00	0.0171924	0.01719927	0.5342353	0.5170429
2021-08-02 21:15:00	0.0171759	0.01719875	0.5342188	0.5170429
2021-08-02 21:20:00	0.0172581	0.01719822	0.534301	0.5170429
2021-08-02 21:25:00	0.0171977	0.01720373	0.5342406	0.5170429
2021-08-02 21:30:00	0.0172306	0.01720759	0.5342735	0.5170429
2021-08-02 21:35:00	0.0172306	0.01720432	0.5342735	0.5170429
2021-08-02 21:40:00	0.0172087	0.01720544	0.5342516	0.5170429
2021-08-02 21:45:00	0.017211	0.01720787	0.5342539	0.5170429
2021-08-02 21:50:00	0.0172141	0.01721005	0.534257	0.5170429
2021-08-02 21:55:00	0.0172634	0.01721825	0.5343063	0.5170429
2021-08-02 22:00:00	0.0172853	0.01722754	0.5343282	0.5170429
2021-08-02 22:05:00	0.0172305	0.017233	0.5342734	0.5170429
2021-08-02 22:10:00	0.017225	0.01722969	0.5342679	0.5170429
2021-08-02 22:15:00	0.0171976	0.01722968	0.5342405	0.5170429
2021-08-02 22:20:00	0.0172032	0.01722694	0.5342461	0.5170429
2021-08-02 22:25:00	0.0172089	0.01722477	0.5342518	0.5170429
2021-08-02 22:30:00	0.01722	0.0172259	0.5342629	0.5170429
2021-08-02 22:35:00	0.0172145	0.01722625	0.5342574	0.5170429
2021-08-02 22:40:00	0.0172201	0.01722685	0.534263	0.5170429
2021-08-02 22:45:00	0.0172914	0.01722965	0.5343343	0.5170429
2021-08-02 22:50:00	0.0172695	0.01722807	0.5343124	0.5170429
2021-08-02 22:55:00	0.01722	0.01722702	0.5342629	0.5170429
2021-08-02 23:00:00	0.0172309	0.01722761	0.5342738	0.5170429
2021-08-02 23:05:00	0.0172144	0.01722929	0.5342573	0.5170429
2021-08-02 23:10:00	0.0172199	0.01723096	0.5342628	0.5170429
2021-08-02 23:15:00	0.0172034	0.01723041	0.5342463	0.5170429
2021-08-02 23:20:00	0.0171925	0.01722766	0.5342354	0.5170429
2021-08-02 23:25:00	0.0172308	0.01722929	0.5342737	0.5170429
2021-08-02 23:30:00	0.0171704	0.01722432	0.5342133	0.5170429
2021-08-02 23:35:00	0.0172417	0.01721935	0.5342846	0.5170429
2021-08-02 23:40:00	0.017088	0.0172012	0.5341309	0.5170429
2021-08-02 23:45:00	0.0171429	0.01719349	0.5341858	0.5170429
2021-08-02 23:50:00	0.0170828	0.01717868	0.5341257	0.5170429
2021-08-02 23:55:00	0.0170939	0.01716663	0.5341368	0.5170429
2021-08-03 00:00:00	0.0172146	0.0171661	0.5342575	0.5170429
2021-08-03 00:05:00	0.0171872	0.01716448	0.5342301	0.5170429
2021-08-03 00:10:00	0.0171654	0.01716177	0.5342083	0.5170429
2021-08-03 00:15:00	0.0171544	0.01715413	0.5341973	0.5170429
2021-08-03 00:20:00	0.0171874	0.01715583	0.5342303	0.5170429
2021-08-03 00:25:00	0.0171161	0.01714327	0.534159	0.5170429
2021-08-03 00:30:00	0.0171599	0.01715046	0.5342028	0.5170429
2021-08-03 00:35:00	0.0171927	0.01715544	0.5342356	0.5170429
2021-08-03 00:40:00	0.0171542	0.01716258	0.5341971	0.5170429
2021-08-03 00:45:00	0.0171431	0.0171675	0.534186	0.5170429
2021-08-03 00:50:00	0.0171649	0.01716253	0.5342078	0.5170429
2021-08-03 00:55:00	0.0172142	0.01716523	0.5342571	0.5170429
2021-08-03 01:00:00	0.0172087	0.01716956	0.5342516	0.5170429
2021-08-03 01:05:00	0.0171813	0.01717225	0.5342242	0.5170429
2021-08-03 01:10:00	0.0171594	0.01716945	0.5342023	0.5170429
2021-08-03 01:15:00	0.0171484	0.01717268	0.5341913	0.5170429
2021-08-03 01:20:00	0.0172143	0.01717812	0.5342572	0.5170429
2021-08-03 01:25:00	0.0171979	0.01717864	0.5342408	0.5170429
2021-08-03 01:30:00	0.017165	0.01717972	0.5342079	0.5170429
2021-08-03 01:35:00	0.017187	0.01718411	0.5342299	0.5170429
2021-08-03 01:40:00	0.0172145	0.01718907	0.5342574	0.5170429
2021-08-03 01:45:00	0.0171925	0.0171869	0.5342354	0.5170429
2021-08-03 01:50:00	0.017198	0.01718583	0.5342409	0.5170429
2021-08-03 01:55:00	0.0172089	0.01718859	0.5342518	0.5170429
2021-08-03 02:00:00	0.0172857	0.01720122	0.5343286	0.5170429
2021-08-03 02:05:00	0.0172747	0.01721385	0.5343176	0.5170429
2021-08-03 02:10:00	0.0172473	0.01721715	0.5342902	0.5170429
2021-08-03 02:15:00	0.0173241	0.01722977	0.534367	0.5170429
2021-08-03 02:20:00	0.0172308	0.01723635	0.5342737	0.5170429
2021-08-03 02:25:00	0.0172253	0.01724018	0.5342682	0.5170429
2021-08-03 02:30:00	0.0172582	0.01724455	0.5343011	0.5170429
2021-08-03 02:35:00	0.0172473	0.01725003	0.5342902	0.5170429
2021-08-03 02:40:00	0.0172473	0.01725496	0.5342902	0.5170429
2021-08-03 02:45:00	0.0172253	0.0172566	0.5342682	0.5170429
2021-08-03 02:50:00	0.0172307	0.0172511	0.5342736	0.5170429
2021-08-03 02:55:00	0.0172527	0.0172489	0.5342956	0.5170429
2021-08-03 03:00:00	0.0171868	0.01724285	0.5342297	0.5170429
2021-08-03 03:05:00	0.0172252	0.01723296	0.5342681	0.5170429
2021-08-03 03:10:00	0.0172252	0.0172324	0.5342681	0.5170429
2021-08-03 03:15:00	0.0171977	0.01722964	0.5342406	0.5170429
2021-08-03 03:20:00	0.0172196	0.01722578	0.5342625	0.5170429
2021-08-03 03:25:00	0.0172195	0.017223	0.5342624	0.5170429
2021-08-03 03:30:00	0.0172469	0.01722296	0.5342898	0.5170429
2021-08-03 03:35:00	0.0172579	0.01722622	0.5343008	0.5170429
2021-08-03 03:40:00	0.0173184	0.01723499	0.5343613	0.5170429
2021-08-03 03:45:00	0.0172361	0.01723333	0.534279	0.5170429
2021-08-03 03:50:00	0.0172471	0.01723936	0.53429	0.5170429
2021-08-03 03:55:00	0.0172965	0.01724649	0.5343394	0.5170429
2021-08-03 04:00:00	0.0172307	0.01724704	0.5342736	0.5170429
2021-08-03 04:05:00	0.0172198	0.01724925	0.5342627	0.5170429
2021-08-03 04:10:00	0.0172912	0.01725641	0.5343341	0.5170429
2021-08-03 04:15:00	0.0172748	0.01726194	0.5343177	0.5170429
2021-08-03 04:20:00	0.0172749	0.01726474	0.5343178	0.5170429
2021-08-03 04:25:00	0.0172311	0.01726206	0.534274	0.5170429
2021-08-03 04:30:00	0.0172201	0.01725223	0.534263	0.5170429
2021-08-03 04:35:00	0.017253	0.01725392	0.5342959	0.5170429
2021-08-03 04:40:00	0.0172749	0.0172567	0.5343178	0.5170429
2021-08-03 04:45:00	0.0172474	0.01725179	0.5342903	0.5170429
2021-08-03 04:50:00	0.017187	0.01724742	0.5342299	0.5170429
2021-08-03 04:55:00	0.0171979	0.01724523	0.5342408	0.5170429
2021-08-03 05:00:00	0.0171813	0.01723424	0.5342242	0.5170429
2021-08-03 05:05:00	0.0172252	0.01722928	0.5342681	0.5170429
2021-08-03 05:10:00	0.0171592	0.01721771	0.5342021	0.5170429
2021-08-03 05:15:00	0.0172635	0.01722095	0.5343064	0.5170429
2021-08-03 05:20:00	0.0172031	0.01721925	0.534246	0.5170429
2021-08-03 05:25:00	0.0173019	0.01722414	0.5343448	0.5170429
2021-08-03 05:30:00	0.0171537	0.01721202	0.5341966	0.5170429
2021-08-03 05:35:00	0.0172908	0.01721636	0.5343337	0.5170429
2021-08-03 05:40:00	0.0172086	0.01721852	0.5342515	0.5170429
2021-08-03 05:45:00	0.0170934	0.01720807	0.5341363	0.5170429
2021-08-03 05:50:00	0.0172086	0.0172108	0.5342515	0.5170429
2021-08-03 05:55:00	0.0172471	0.01721299	0.53429	0.5170429
2021-08-03 06:00:00	0.0171704	0.01721411	0.5342133	0.5170429
2021-08-03 06:05:00	0.0172363	0.01721139	0.5342792	0.5170429
2021-08-03 06:10:00	0.017176	0.01720868	0.5342189	0.5170429
2021-08-03 06:15:00	0.0171103	0.01718952	0.5341532	0.5170429
2021-08-03 06:20:00	0.0171378	0.01718793	0.5341807	0.5170429
2021-08-03 06:25:00	0.0171269	0.01717154	0.5341698	0.5170429
2021-08-03 06:30:00	0.0169898	0.01714966	0.5340327	0.5170429
2021-08-03 06:35:00	0.0170392	0.01714424	0.5340821	0.5170429
2021-08-03 06:40:00	0.0170447	0.01712785	0.5340876	0.5170429
2021-08-03 06:45:00	0.0170009	0.01710323	0.5340438	0.5170429
2021-08-03 06:50:00	0.0169132	0.01707751	0.5339561	0.5170429
2021-08-03 06:55:00	0.0169406	0.01704794	0.5339835	0.5170429
2021-08-03 07:00:00	0.0169516	0.0170255	0.5339945	0.5170429
2021-08-03 07:05:00	0.016979	0.01701237	0.5340219	0.5170429
2021-08-03 07:10:00	0.0169075	0.01698934	0.5339504	0.5170429
2021-08-03 07:15:00	0.0169239	0.01696904	0.5339668	0.5170429
2021-08-03 07:20:00	0.0169073	0.01696079	0.5339502	0.5170429
2021-08-03 07:25:00	0.016951	0.01695197	0.5339939	0.5170429
2021-08-03 07:30:00	0.0169455	0.01694205	0.5339884	0.5170429
2021-08-03 07:35:00	0.0169236	0.01693432	0.5339665	0.5170429
2021-08-03 07:40:00	0.0169675	0.01693975	0.5340104	0.5170429
2021-08-03 07:45:00	0.0168907	0.01693476	0.5339336	0.5170429
2021-08-03 07:50:00	0.0169237	0.01693197	0.5339666	0.5170429
2021-08-03 07:55:00	0.0169292	0.01692699	0.5339721	0.5170429
2021-08-03 08:00:00	0.0168964	0.01692588	0.5339393	0.5170429
2021-08-03 08:05:00	0.0169019	0.01692368	0.5339448	0.5170429
2021-08-03 08:10:00	0.0169457	0.01692752	0.5339886	0.5170429
2021-08-03 08:15:00	0.0168798	0.0169204	0.5339227	0.5170429
2021-08-03 08:20:00	0.0169675	0.0169226	0.5340104	0.5170429
2021-08-03 08:25:00	0.0169675	0.01692699	0.5340104	0.5170429
2021-08-03 08:30:00	0.0169564	0.01692588	0.5339993	0.5170429
2021-08-03 08:35:00	0.0169674	0.01693355	0.5340103	0.5170429
2021-08-03 08:40:00	0.0169949	0.01694067	0.5340378	0.5170429
2021-08-03 08:45:00	0.017028	0.01695055	0.5340709	0.5170429
2021-08-03 08:50:00	0.0171103	0.01697194	0.5341532	0.5170429
2021-08-03 08:55:00	0.0171104	0.01699279	0.5341533	0.5170429
2021-08-03 09:00:00	0.0171104	0.01700926	0.5341533	0.5170429
2021-08-03 09:05:00	0.0171106	0.01703234	0.5341535	0.5170429
2021-08-03 09:10:00	0.0171435	0.01704994	0.5341864	0.5170429
2021-08-03 09:15:00	0.0171491	0.0170681	0.534192	0.5170429
2021-08-03 09:20:00	0.0171876	0.01709122	0.5342305	0.5170429
2021-08-03 09:25:00	0.0171383	0.01710831	0.5341812	0.5170429
2021-08-03 09:30:00	0.0171218	0.017121	0.5341647	0.5170429
2021-08-03 09:35:00	0.0171767	0.01713587	0.5342196	0.5170429
2021-08-03 09:40:00	0.0171877	0.01714361	0.5342306	0.5170429
2021-08-03 09:45:00	0.0170944	0.01714201	0.5341373	0.5170429
2021-08-03 09:50:00	0.0171218	0.01714315	0.5341647	0.5170429
2021-08-03 09:55:00	0.017023	0.01713439	0.5340659	0.5170429
2021-08-03 10:00:00	0.017001	0.01712014	0.5340439	0.5170429
2021-08-03 10:05:00	0.0170229	0.01710752	0.5340658	0.5170429
2021-08-03 10:10:00	0.0169899	0.01708775	0.5340328	0.5170429
2021-08-03 10:15:00	0.0170008	0.017074	0.5340437	0.5170429
2021-08-03 10:20:00	0.0170227	0.01706409	0.5340656	0.5170429
2021-08-03 10:25:00	0.0170007	0.01704649	0.5340436	0.5170429
2021-08-03 10:30:00	0.0169897	0.01702669	0.5340326	0.5170429
2021-08-03 10:35:00	0.0168799	0.01700524	0.5339228	0.5170429
2021-08-03 10:40:00	0.0168908	0.01698214	0.5339337	0.5170429
2021-08-03 10:45:00	0.0168633	0.01696617	0.5339062	0.5170429
2021-08-03 10:50:00	0.0169402	0.01696009	0.5339831	0.5170429
2021-08-03 10:55:00	0.0169622	0.01695402	0.5340051	0.5170429
2021-08-03 11:00:00	0.0168854	0.01694357	0.5339283	0.5170429
2021-08-03 11:05:00	0.0169952	0.01694301	0.5340381	0.5170429
2021-08-03 11:10:00	0.0169678	0.01693752	0.5340107	0.5170429
2021-08-03 11:15:00	0.0169183	0.01692928	0.5339612	0.5170429
2021-08-03 11:20:00	0.0169566	0.01692597	0.5339995	0.5170429
2021-08-03 11:25:00	0.0169895	0.01693693	0.5340324	0.5170429
2021-08-03 11:30:00	0.0169455	0.0169424	0.5339884	0.5170429
2021-08-03 11:35:00	0.0169236	0.01694843	0.5339665	0.5170429
2021-08-03 11:40:00	0.0169566	0.01695007	0.5339995	0.5170429
2021-08-03 11:45:00	0.016869	0.01694075	0.5339119	0.5170429
2021-08-03 11:50:00	0.0169404	0.01694625	0.5339833	0.5170429
2021-08-03 11:55:00	0.016957	0.01694243	0.5339999	0.5170429
2021-08-03 12:00:00	0.0169297	0.01693862	0.5339726	0.5170429
2021-08-03 12:05:00	0.0169132	0.01693811	0.5339561	0.5170429
2021-08-03 12:10:00	0.0169242	0.01693487	0.5339671	0.5170429
2021-08-03 12:15:00	0.0169516	0.01693108	0.5339945	0.5170429
2021-08-03 12:20:00	0.0169352	0.01693005	0.5339781	0.5170429
2021-08-03 12:25:00	0.0168969	0.01692738	0.5339398	0.5170429
2021-08-03 12:30:00	0.0169188	0.0169236	0.5339617	0.5170429
2021-08-03 12:35:00	0.0168805	0.01692475	0.5339234	0.5170429
2021-08-03 12:40:00	0.0169463	0.01692534	0.5339892	0.5170429
2021-08-03 12:45:00	0.0169518	0.01692482	0.5339947	0.5170429
2021-08-03 12:50:00	0.0169791	0.01692976	0.534022	0.5170429
2021-08-03 12:55:00	0.0169297	0.01693141	0.5339726	0.5170429
2021-08-03 13:00:00	0.0169352	0.01693251	0.5339781	0.5170429
2021-08-03 13:05:00	0.0169627	0.01693362	0.5340056	0.5170429
2021-08-03 13:10:00	0.016853	0.0169254	0.5338959	0.5170429
2021-08-03 13:15:00	0.0170176	0.01693747	0.5340605	0.5170429
2021-08-03 13:20:00	0.0169682	0.01694241	0.5340111	0.5170429
2021-08-03 13:25:00	0.0168913	0.01694349	0.5339342	0.5170429
2021-08-03 13:30:00	0.0169297	0.01694183	0.5339726	0.5170429
2021-08-03 13:35:00	0.0168803	0.01693468	0.5339232	0.5170429
2021-08-03 13:40:00	0.0169242	0.01692919	0.5339671	0.5170429
2021-08-03 13:45:00	0.0169242	0.01692864	0.5339671	0.5170429
2021-08-03 13:50:00	0.0169462	0.01692974	0.5339891	0.5170429
2021-08-03 13:55:00	0.0170341	0.01693688	0.534077	0.5170429
2021-08-03 14:00:00	0.0169465	0.01694623	0.5339894	0.5170429
2021-08-03 14:05:00	0.0169906	0.01694353	0.5340335	0.5170429
2021-08-03 14:10:00	0.0169469	0.0169414	0.5339898	0.5170429
2021-08-03 14:15:00	0.0169908	0.01695135	0.5340337	0.5170429
2021-08-03 14:20:00	0.0170236	0.01696074	0.5340665	0.5170429
2021-08-03 14:25:00	0.0169577	0.01696848	0.5340006	0.5170429
2021-08-03 14:30:00	0.0170014	0.0169762	0.5340443	0.5170429
2021-08-03 14:35:00	0.0170506	0.01698884	0.5340935	0.5170429
2021-08-03 14:40:00	0.0169683	0.01699105	0.5340112	0.5170429
2021-08-03 14:45:00	0.0169792	0.01698556	0.5340221	0.5170429
2021-08-03 14:50:00	0.0169901	0.01698992	0.534033	0.5170429
2021-08-03 14:55:00	0.0169571	0.01698657	0.534	0.5170429
2021-08-03 15:00:00	0.0169845	0.01699033	0.5340274	0.5170429
2021-08-03 15:05:00	0.0169516	0.01698641	0.5339945	0.5170429
2021-08-03 15:10:00	0.0170176	0.01698581	0.5340605	0.5170429
2021-08-03 15:15:00	0.0170341	0.01699345	0.534077	0.5170429
2021-08-03 15:20:00	0.0170177	0.01699508	0.5340606	0.5170429
2021-08-03 15:25:00	0.0169739	0.01698741	0.5340168	0.5170429
2021-08-03 15:30:00	0.0169739	0.01698797	0.5340168	0.5170429
2021-08-03 15:35:00	0.0169629	0.01698634	0.5340058	0.5170429
2021-08-03 15:40:00	0.0169081	0.01697814	0.533951	0.5170429
2021-08-03 15:45:00	0.0170397	0.0169864	0.5340826	0.5170429
2021-08-03 15:50:00	0.0170177	0.01698972	0.5340606	0.5170429
2021-08-03 15:55:00	0.0170232	0.01699688	0.5340661	0.5170429
2021-08-03 16:00:00	0.0170669	0.01700181	0.5341098	0.5170429
2021-08-03 16:05:00	0.0170339	0.01700179	0.5340768	0.5170429
2021-08-03 16:10:00	0.0170611	0.01700613	0.534104	0.5170429
2021-08-03 16:15:00	0.0170445	0.01701319	0.5340874	0.5170429
2021-08-03 16:20:00	0.0170828	0.01702408	0.5341257	0.5170429
2021-08-03 16:25:00	0.0170608	0.01703387	0.5341037	0.5170429
2021-08-03 16:30:00	0.0170772	0.01705078	0.5341201	0.5170429
2021-08-03 16:35:00	0.0170334	0.01705015	0.5340763	0.5170429
2021-08-03 16:40:00	0.0170389	0.01705227	0.5340818	0.5170429
2021-08-03 16:45:00	0.0170719	0.01705714	0.5341148	0.5170429
2021-08-03 16:50:00	0.0170938	0.01705983	0.5341367	0.5170429
2021-08-03 16:55:00	0.0170445	0.01706089	0.5340874	0.5170429
2021-08-03 17:00:00	0.0170719	0.01706197	0.5341148	0.5170429
2021-08-03 17:05:00	0.0170444	0.01706196	0.5340873	0.5170429
2021-08-03 17:10:00	0.0170773	0.01706141	0.5341202	0.5170429
2021-08-03 17:15:00	0.0171103	0.01706636	0.5341532	0.5170429
2021-08-03 17:20:00	0.0170995	0.01706859	0.5341424	0.5170429
2021-08-03 17:25:00	0.0170995	0.0170752	0.5341424	0.5170429
2021-08-03 17:30:00	0.0170667	0.01707798	0.5341096	0.5170429
2021-08-03 17:35:00	0.0170723	0.01707802	0.5341152	0.5170429
2021-08-03 17:40:00	0.0170834	0.01707698	0.5341263	0.5170429
2021-08-03 17:45:00	0.0171109	0.01708362	0.5341538	0.5170429
2021-08-03 17:50:00	0.0171109	0.01708752	0.5341538	0.5170429
2021-08-03 17:55:00	0.0171328	0.01709636	0.5341757	0.5170429
2021-08-03 18:00:00	0.0170725	0.01709588	0.5341154	0.5170429
2021-08-03 18:05:00	0.0170889	0.01709374	0.5341318	0.5170429
2021-08-03 18:10:00	0.0171108	0.01709487	0.5341537	0.5170429
2021-08-03 18:15:00	0.0170942	0.01709434	0.5341371	0.5170429
2021-08-03 18:20:00	0.017149	0.01710257	0.5341919	0.5170429
2021-08-03 18:25:00	0.0170885	0.01710419	0.5341314	0.5170429
2021-08-03 18:30:00	0.0171762	0.01711347	0.5342191	0.5170429
2021-08-03 18:35:00	0.0171488	0.01711726	0.5341917	0.5170429
2021-08-03 18:40:00	0.0171433	0.0171205	0.5341862	0.5170429
2021-08-03 18:45:00	0.0170994	0.01711716	0.5341423	0.5170429
2021-08-03 18:50:00	0.0170885	0.01711876	0.5341314	0.5170429
2021-08-03 18:55:00	0.0170885	0.01711872	0.5341314	0.5170429
2021-08-03 19:00:00	0.0170941	0.01711705	0.534137	0.5170429
2021-08-03 19:05:00	0.017127	0.01712033	0.5341699	0.5170429
2021-08-03 19:10:00	0.0171653	0.01712196	0.5342082	0.5170429
2021-08-03 19:15:00	0.0171379	0.0171269	0.5341808	0.5170429
2021-08-03 19:20:00	0.0171214	0.01712142	0.5341643	0.5170429
2021-08-03 19:25:00	0.0171653	0.01712307	0.5342082	0.5170429
2021-08-03 19:30:00	0.0171928	0.01712802	0.5342357	0.5170429
2021-08-03 19:35:00	0.0172313	0.01714121	0.5342742	0.5170429
2021-08-03 19:40:00	0.0170942	0.01714178	0.5341371	0.5170429
2021-08-03 19:45:00	0.0172095	0.01715388	0.5342524	0.5170429
2021-08-03 19:50:00	0.0171491	0.01715938	0.534192	0.5170429
2021-08-03 19:55:00	0.01716	0.01716268	0.5342029	0.5170429
2021-08-03 20:00:00	0.0172313	0.01716928	0.5342742	0.5170429
2021-08-03 20:05:00	0.0172369	0.01717918	0.5342798	0.5170429
2021-08-03 20:10:00	0.0172314	0.01719018	0.5342743	0.5170429
2021-08-03 20:15:00	0.0171656	0.01719021	0.5342085	0.5170429
2021-08-03 20:20:00	0.0171985	0.01719078	0.5342414	0.5170429
2021-08-03 20:25:00	0.0171984	0.01718749	0.5342413	0.5170429
2021-08-03 20:30:00	0.0172038	0.01719845	0.5342467	0.5170429
2021-08-03 20:35:00	0.0172092	0.01719842	0.5342521	0.5170429
2021-08-03 20:40:00	0.0171818	0.01720169	0.5342247	0.5170429
2021-08-03 20:45:00	0.0172202	0.01720771	0.5342631	0.5170429
2021-08-03 20:50:00	0.0172367	0.01720825	0.5342796	0.5170429
2021-08-03 20:55:00	0.0171764	0.0172022	0.5342193	0.5170429
2021-08-03 21:00:00	0.01716	0.01719506	0.5342029	0.5170429
2021-08-03 21:05:00	0.0172424	0.01720274	0.5342853	0.5170429
2021-08-03 21:10:00	0.0172478	0.01720767	0.5342907	0.5170429
2021-08-03 21:15:00	0.0172423	0.01721206	0.5342852	0.5170429
2021-08-03 21:20:00	0.0172588	0.01721756	0.5343017	0.5170429
2021-08-03 21:25:00	0.0172369	0.01722033	0.5342798	0.5170429
2021-08-03 21:30:00	0.0172698	0.01722913	0.5343127	0.5170429
2021-08-03 21:35:00	0.0172093	0.01722804	0.5342522	0.5170429
2021-08-03 21:40:00	0.0172256	0.01722693	0.5342685	0.5170429
2021-08-03 21:45:00	0.017231	0.01723239	0.5342739	0.5170429
2021-08-03 21:50:00	0.0171926	0.01723565	0.5342355	0.5170429
2021-08-03 21:55:00	0.0172694	0.01723835	0.5343123	0.5170429
2021-08-03 22:00:00	0.017253	0.01723887	0.5342959	0.5170429
2021-08-03 22:05:00	0.0172639	0.01724103	0.5343068	0.5170429
2021-08-03 22:10:00	0.0172804	0.01724319	0.5343233	0.5170429
2021-08-03 22:15:00	0.0172639	0.01724589	0.5343068	0.5170429
2021-08-03 22:20:00	0.017275	0.01724641	0.5343179	0.5170429
2021-08-03 22:25:00	0.0172915	0.01725463	0.5343344	0.5170429
2021-08-03 22:30:00	0.017264	0.01725847	0.5343069	0.5170429
2021-08-03 22:35:00	0.0172969	0.01726506	0.5343398	0.5170429
2021-08-03 22:40:00	0.0172255	0.01726835	0.5342684	0.5170429
2021-08-03 22:45:00	0.0173187	0.01727328	0.5343616	0.5170429
2021-08-03 22:50:00	0.0172804	0.01727602	0.5343233	0.5170429
2021-08-03 22:55:00	0.0172201	0.01727164	0.534263	0.5170429
2021-08-03 23:00:00	0.017242	0.0172678	0.5342849	0.5170429
2021-08-03 23:05:00	0.0172858	0.01726999	0.5343287	0.5170429
2021-08-03 23:10:00	0.0172748	0.01726997	0.5343177	0.5170429
2021-08-03 23:15:00	0.0172529	0.01726611	0.5342958	0.5170429
2021-08-03 23:20:00	0.0172309	0.0172628	0.5342738	0.5170429
2021-08-03 23:25:00	0.0172309	0.0172562	0.5342738	0.5170429
2021-08-03 23:30:00	0.0172528	0.01725893	0.5342957	0.5170429
2021-08-03 23:35:00	0.0172638	0.01725344	0.5343067	0.5170429
2021-08-03 23:40:00	0.0172365	0.01724905	0.5342794	0.5170429
2021-08-03 23:45:00	0.0172311	0.01725015	0.534274	0.5170429
2021-08-03 23:50:00	0.0172201	0.01724796	0.534263	0.5170429
2021-08-03 23:55:00	0.0172311	0.01724249	0.534274	0.5170429
2021-08-04 00:00:00	0.017253	0.01724031	0.5342959	0.5170429
2021-08-04 00:05:00	0.0172147	0.01723649	0.5342576	0.5170429
2021-08-04 00:10:00	0.0172312	0.01723652	0.5342741	0.5170429
2021-08-04 00:15:00	0.0172477	0.0172382	0.5342906	0.5170429
2021-08-04 00:20:00	0.0172093	0.01723385	0.5342522	0.5170429
2021-08-04 00:25:00	0.0172313	0.0172306	0.5342742	0.5170429
2021-08-04 00:30:00	0.017182	0.01722515	0.5342249	0.5170429
2021-08-04 00:35:00	0.0172314	0.01722518	0.5342743	0.5170429
2021-08-04 00:40:00	0.0172314	0.01722631	0.5342743	0.5170429
2021-08-04 00:45:00	0.0171819	0.01722139	0.5342248	0.5170429
2021-08-04 00:50:00	0.0172312	0.01721921	0.5342741	0.5170429
2021-08-04 00:55:00	0.0172091	0.01721865	0.534252	0.5170429
2021-08-04 01:00:00	0.017176	0.01721313	0.5342189	0.5170429
2021-08-04 01:05:00	0.0172472	0.01721308	0.5342901	0.5170429
2021-08-04 01:10:00	0.0171924	0.01721139	0.5342353	0.5170429
2021-08-04 01:15:00	0.0172364	0.0172119	0.5342793	0.5170429
2021-08-04 01:20:00	0.0171817	0.01721187	0.5342246	0.5170429
2021-08-04 01:25:00	0.0171544	0.01720417	0.5341973	0.5170429
2021-08-04 01:30:00	0.0171764	0.01719867	0.5342193	0.5170429
2021-08-04 01:35:00	0.0171381	0.01719429	0.534181	0.5170429
2021-08-04 01:40:00	0.0172205	0.01719322	0.5342634	0.5170429
2021-08-04 01:45:00	0.0171986	0.01719217	0.5342415	0.5170429
2021-08-04 01:50:00	0.0172207	0.01719664	0.5342636	0.5170429
2021-08-04 01:55:00	0.0171933	0.01719125	0.5342362	0.5170429
2021-08-04 02:00:00	0.0171768	0.01718969	0.5342197	0.5170429
2021-08-04 02:05:00	0.0172482	0.01719087	0.5342911	0.5170429
2021-08-04 02:10:00	0.0172207	0.01719477	0.5342636	0.5170429
2021-08-04 02:15:00	0.0171658	0.01719591	0.5342087	0.5170429
2021-08-04 02:20:00	0.0171823	0.0171965	0.5342252	0.5170429
2021-08-04 02:25:00	0.0171383	0.01719652	0.5341812	0.5170429
2021-08-04 02:30:00	0.0171492	0.01718939	0.5341921	0.5170429
2021-08-04 02:35:00	0.0171546	0.01718499	0.5341975	0.5170429
2021-08-04 02:40:00	0.0171272	0.01717564	0.5341701	0.5170429
2021-08-04 02:45:00	0.017171	0.01717341	0.5342139	0.5170429
2021-08-04 02:50:00	0.0171709	0.01717282	0.5342138	0.5170429
2021-08-04 02:55:00	0.0172203	0.01717003	0.5342632	0.5170429
2021-08-04 03:00:00	0.0171599	0.01716395	0.5342028	0.5170429
2021-08-04 03:05:00	0.0172367	0.01717104	0.5342796	0.5170429
2021-08-04 03:10:00	0.0171708	0.01716989	0.5342137	0.5170429
2021-08-04 03:15:00	0.0171708	0.01717314	0.5342137	0.5170429
2021-08-04 03:20:00	0.0171653	0.01717475	0.5342082	0.5170429
2021-08-04 03:25:00	0.017083	0.01716759	0.5341259	0.5170429
2021-08-04 03:30:00	0.0171818	0.01717305	0.5342247	0.5170429
2021-08-04 03:35:00	0.0171982	0.01717577	0.5342411	0.5170429
2021-08-04 03:40:00	0.0171874	0.01717742	0.5342303	0.5170429
2021-08-04 03:45:00	0.0172095	0.01717634	0.5342524	0.5170429
2021-08-04 03:50:00	0.0171384	0.01717419	0.5341813	0.5170429
2021-08-04 03:55:00	0.0171989	0.01717041	0.5342418	0.5170429
2021-08-04 04:00:00	0.0172044	0.01717377	0.5342473	0.5170429
2021-08-04 04:05:00	0.0172264	0.01717933	0.5342693	0.5170429
2021-08-04 04:10:00	0.0172155	0.01718435	0.5342584	0.5170429
2021-08-04 04:15:00	0.017243	0.01720035	0.5342859	0.5170429
2021-08-04 04:20:00	0.0171991	0.01720208	0.534242	0.5170429
2021-08-04 04:25:00	0.0172595	0.01720821	0.5343024	0.5170429
2021-08-04 04:30:00	0.0172046	0.01720993	0.5342475	0.5170429
2021-08-04 04:35:00	0.0171772	0.0172067	0.5342201	0.5170429
2021-08-04 04:40:00	0.0172155	0.01721441	0.5342584	0.5170429
2021-08-04 04:45:00	0.01721	0.01721552	0.5342529	0.5170429
2021-08-04 04:50:00	0.0172373	0.01721881	0.5342802	0.5170429
2021-08-04 04:55:00	0.0172261	0.01721878	0.534269	0.5170429
2021-08-04 05:00:00	0.0171711	0.01721434	0.534214	0.5170429
2021-08-04 05:05:00	0.0171545	0.01720549	0.5341974	0.5170429
2021-08-04 05:10:00	0.0171874	0.01720432	0.5342303	0.5170429
2021-08-04 05:15:00	0.0171983	0.0171982	0.5342412	0.5170429
2021-08-04 05:20:00	0.0172091	0.01719865	0.534252	0.5170429
2021-08-04 05:25:00	0.0172694	0.01720787	0.5343123	0.5170429
2021-08-04 05:30:00	0.017242	0.01721052	0.5342849	0.5170429
2021-08-04 05:35:00	0.0172529	0.01721481	0.5342958	0.5170429
2021-08-04 05:40:00	0.017209	0.01721198	0.5342519	0.5170429
2021-08-04 05:45:00	0.017242	0.01721357	0.5342849	0.5170429
2021-08-04 05:50:00	0.0172642	0.01722288	0.5343071	0.5170429
2021-08-04 05:55:00	0.0172039	0.01722782	0.5342468	0.5170429
2021-08-04 06:00:00	0.0171546	0.01722454	0.5341975	0.5170429
2021-08-04 06:05:00	0.0171217	0.01721688	0.5341646	0.5170429
2021-08-04 06:10:00	0.0170888	0.01720485	0.5341317	0.5170429
2021-08-04 06:15:00	0.0170559	0.0171835	0.5340988	0.5170429
2021-08-04 06:20:00	0.0170504	0.01716434	0.5340933	0.5170429
2021-08-04 06:25:00	0.0169955	0.0171386	0.5340384	0.5170429
2021-08-04 06:30:00	0.0170119	0.01711889	0.5340548	0.5170429
2021-08-04 06:35:00	0.0170283	0.01709752	0.5340712	0.5170429
2021-08-04 06:40:00	0.0169954	0.01707064	0.5340383	0.5170429
2021-08-04 06:45:00	0.016968	0.01704705	0.5340109	0.5170429
2021-08-04 06:50:00	0.0169734	0.01702893	0.5340163	0.5170429
2021-08-04 06:55:00	0.0169734	0.0170141	0.5340163	0.5170429
2021-08-04 07:00:00	0.016946	0.01699982	0.5339889	0.5170429
2021-08-04 07:05:00	0.0168691	0.01698114	0.533912	0.5170429
2021-08-04 07:10:00	0.0168692	0.01696302	0.5339121	0.5170429
2021-08-04 07:15:00	0.0169953	0.016963	0.5340382	0.5170429
2021-08-04 07:20:00	0.0170557	0.01696738	0.5340986	0.5170429
2021-08-04 07:25:00	0.0170226	0.01696681	0.5340655	0.5170429
2021-08-04 07:30:00	0.0170609	0.01697336	0.5341038	0.5170429
2021-08-04 07:35:00	0.0170006	0.01697662	0.5340435	0.5170429
2021-08-04 07:40:00	0.0170117	0.01698045	0.5340546	0.5170429
2021-08-04 07:45:00	0.0169789	0.016981	0.5340218	0.5170429
2021-08-04 07:50:00	0.0169625	0.01698265	0.5340054	0.5170429
2021-08-04 07:55:00	0.0169242	0.01698816	0.5339671	0.5170429
2021-08-04 08:00:00	0.0169407	0.01699531	0.5339836	0.5170429
2021-08-04 08:05:00	0.0169353	0.01698931	0.5339782	0.5170429
2021-08-04 08:10:00	0.016886	0.01697234	0.5339289	0.5170429
2021-08-04 08:15:00	0.0169464	0.01696472	0.5339893	0.5170429
2021-08-04 08:20:00	0.0169025	0.01694888	0.5339454	0.5170429
2021-08-04 08:25:00	0.0169464	0.01694346	0.5339893	0.5170429
2021-08-04 08:30:00	0.0169463	0.01693692	0.5339892	0.5170429
2021-08-04 08:35:00	0.0169023	0.01692926	0.5339452	0.5170429
2021-08-04 08:40:00	0.0169241	0.01692542	0.533967	0.5170429
2021-08-04 08:45:00	0.0168581	0.01691881	0.533901	0.5170429
2021-08-04 08:50:00	0.0169843	0.01692317	0.5340272	0.5170429
2021-08-04 08:55:00	0.0169185	0.01692149	0.5339614	0.5170429
2021-08-04 09:00:00	0.0169843	0.01693132	0.5340272	0.5170429
2021-08-04 09:05:00	0.0168911	0.01692579	0.533934	0.5170429
2021-08-04 09:10:00	0.0169405	0.01692959	0.5339834	0.5170429
2021-08-04 09:15:00	0.0169295	0.0169279	0.5339724	0.5170429
2021-08-04 09:20:00	0.0169131	0.01692458	0.533956	0.5170429
2021-08-04 09:25:00	0.0170064	0.01693499	0.5340493	0.5170429
2021-08-04 09:30:00	0.0170284	0.01694542	0.5340713	0.5170429
2021-08-04 09:35:00	0.0170998	0.01696959	0.5341427	0.5170429
2021-08-04 09:40:00	0.0171272	0.01698388	0.5341701	0.5170429
2021-08-04 09:45:00	0.0171546	0.01700749	0.5341975	0.5170429
2021-08-04 09:50:00	0.0172094	0.01703	0.5342523	0.5170429
2021-08-04 09:55:00	0.0171984	0.01706073	0.5342413	0.5170429
2021-08-04 10:00:00	0.0172423	0.01709091	0.5342852	0.5170429
2021-08-04 10:05:00	0.0171874	0.0171167	0.5342303	0.5170429
2021-08-04 10:10:00	0.0171106	0.01713645	0.5341535	0.5170429
2021-08-04 10:15:00	0.0171106	0.01714687	0.5341535	0.5170429
2021-08-04 10:20:00	0.0171435	0.01715838	0.5341864	0.5170429
2021-08-04 10:25:00	0.0171052	0.01715892	0.5341481	0.5170429
2021-08-04 10:30:00	0.0171327	0.01715947	0.5341756	0.5170429
2021-08-04 10:35:00	0.0171272	0.01715673	0.5341701	0.5170429
2021-08-04 10:40:00	0.0171547	0.01715126	0.5341976	0.5170429
2021-08-04 10:45:00	0.0171163	0.01714305	0.5341592	0.5170429
2021-08-04 10:50:00	0.0171437	0.01713319	0.5341866	0.5170429
2021-08-04 10:55:00	0.017215	0.01713595	0.5342579	0.5170429
2021-08-04 11:00:00	0.0171657	0.01714146	0.5342086	0.5170429
2021-08-04 11:05:00	0.0172316	0.01715356	0.5342745	0.5170429
2021-08-04 11:10:00	0.0172152	0.01716073	0.5342581	0.5170429
2021-08-04 11:15:00	0.0172699	0.0171772	0.5343128	0.5170429
2021-08-04 11:20:00	0.0172753	0.01719146	0.5343182	0.5170429
2021-08-04 11:25:00	0.0172534	0.01720408	0.5342963	0.5170429
2021-08-04 11:30:00	0.0171931	0.01720792	0.534236	0.5170429
2021-08-04 11:35:00	0.0172481	0.0172211	0.534291	0.5170429
2021-08-04 11:40:00	0.0172208	0.01722881	0.5342637	0.5170429
2021-08-04 11:45:00	0.0171605	0.01722336	0.5342034	0.5170429
2021-08-04 11:50:00	0.0172373	0.01723052	0.5342802	0.5170429
2021-08-04 11:55:00	0.0171933	0.01722669	0.5342362	0.5170429
2021-08-04 12:00:00	0.0171494	0.01722011	0.5341923	0.5170429
2021-08-04 12:05:00	0.0171439	0.01720751	0.5341868	0.5170429
2021-08-04 12:10:00	0.0171659	0.01719657	0.5342088	0.5170429
2021-08-04 12:15:00	0.0172044	0.01719167	0.5342473	0.5170429
2021-08-04 12:20:00	0.0171989	0.01719225	0.5342418	0.5170429
2021-08-04 12:25:00	0.0172209	0.01718953	0.5342638	0.5170429
2021-08-04 12:30:00	0.0171605	0.0171835	0.5342034	0.5170429
2021-08-04 12:35:00	0.0171275	0.0171802	0.5341704	0.5170429
2021-08-04 12:40:00	0.0170342	0.01715989	0.5340771	0.5170429
2021-08-04 12:45:00	0.017045	0.01714506	0.5340879	0.5170429
2021-08-04 12:50:00	0.0170284	0.01713296	0.5340713	0.5170429
2021-08-04 12:55:00	0.0169901	0.01711758	0.534033	0.5170429
2021-08-04 13:00:00	0.0170012	0.01710111	0.5340441	0.5170429
2021-08-04 13:05:00	0.0169354	0.01707421	0.5339783	0.5170429
2021-08-04 13:10:00	0.0168916	0.01704348	0.5339345	0.5170429
2021-08-04 13:15:00	0.0169026	0.01701165	0.5339455	0.5170429
2021-08-04 13:20:00	0.0168698	0.01698258	0.5339127	0.5170429
2021-08-04 13:25:00	0.0168809	0.01695792	0.5339238	0.5170429
2021-08-04 13:30:00	0.0168699	0.01694149	0.5339128	0.5170429
2021-08-04 13:35:00	0.0168589	0.01692288	0.5339018	0.5170429
2021-08-04 13:40:00	0.0168864	0.01690868	0.5339293	0.5170429
2021-08-04 13:45:00	0.0167986	0.01688953	0.5338415	0.5170429
2021-08-04 13:50:00	0.0168808	0.01687749	0.5339237	0.5170429
2021-08-04 13:55:00	0.0168917	0.01687312	0.5339346	0.5170429
2021-08-04 14:00:00	0.0168972	0.01687368	0.5339401	0.5170429
2021-08-04 14:05:00	0.016996	0.01688302	0.5340389	0.5170429
2021-08-04 14:10:00	0.0168972	0.01688576	0.5339401	0.5170429
2021-08-04 14:15:00	0.0170016	0.01689783	0.5340445	0.5170429
2021-08-04 14:20:00	0.0169961	0.01691045	0.534039	0.5170429
2021-08-04 14:25:00	0.0169961	0.01692417	0.534039	0.5170429
2021-08-04 14:30:00	0.0170509	0.01694062	0.5340938	0.5170429
2021-08-04 14:35:00	0.0170235	0.01696311	0.5340664	0.5170429
2021-08-04 14:40:00	0.0170181	0.01697684	0.534061	0.5170429
2021-08-04 14:45:00	0.0170784	0.01699551	0.5341213	0.5170429
2021-08-04 14:50:00	0.0170344	0.01700923	0.5340773	0.5170429
2021-08-04 14:55:00	0.0170837	0.017018	0.5341266	0.5170429
2021-08-04 15:00:00	0.0170563	0.01703391	0.5340992	0.5170429
2021-08-04 15:05:00	0.017029	0.01703665	0.5340719	0.5170429
2021-08-04 15:10:00	0.0170894	0.01704598	0.5341323	0.5170429
2021-08-04 15:15:00	0.0170566	0.01705203	0.5340995	0.5170429
2021-08-04 15:20:00	0.0171334	0.01706028	0.5341763	0.5170429
2021-08-04 15:25:00	0.0170785	0.01706578	0.5341214	0.5170429
2021-08-04 15:30:00	0.0170784	0.01707181	0.5341213	0.5170429
2021-08-04 15:35:00	0.0171168	0.01707565	0.5341597	0.5170429
2021-08-04 15:40:00	0.0170839	0.0170806	0.5341268	0.5170429
2021-08-04 15:45:00	0.0171003	0.01708226	0.5341432	0.5170429
2021-08-04 15:50:00	0.0170784	0.01708447	0.5341213	0.5170429
2021-08-04 15:55:00	0.0170948	0.01709105	0.5341377	0.5170429
2021-08-04 16:00:00	0.0170289	0.017085	0.5340718	0.5170429
2021-08-04 16:05:00	0.0170617	0.01708551	0.5341046	0.5170429
2021-08-04 16:10:00	0.0170343	0.0170756	0.5340772	0.5170429
2021-08-04 16:15:00	0.0170947	0.01707722	0.5341376	0.5170429
2021-08-04 16:20:00	0.0170564	0.01707502	0.5340993	0.5170429
2021-08-04 16:25:00	0.0170345	0.01706679	0.5340774	0.5170429
2021-08-04 16:30:00	0.0171333	0.01707173	0.5341762	0.5170429
2021-08-04 16:35:00	0.0171003	0.01707173	0.5341432	0.5170429
2021-08-04 16:40:00	0.0170344	0.01706733	0.5340773	0.5170429
2021-08-04 16:45:00	0.0170782	0.01706567	0.5341211	0.5170429
2021-08-04 16:50:00	0.0170617	0.01706895	0.5341046	0.5170429
2021-08-04 16:55:00	0.0171219	0.01707497	0.5341648	0.5170429
2021-08-04 17:00:00	0.0170998	0.01708152	0.5341427	0.5170429
2021-08-04 17:05:00	0.0170998	0.01708203	0.5341427	0.5170429
2021-08-04 17:10:00	0.0171327	0.01708966	0.5341756	0.5170429
2021-08-04 17:15:00	0.0170944	0.01709565	0.5341373	0.5170429
2021-08-04 17:20:00	0.0170889	0.01709121	0.5341318	0.5170429
2021-08-04 17:25:00	0.0170561	0.01708679	0.534099	0.5170429
2021-08-04 17:30:00	0.0171331	0.01709666	0.534176	0.5170429
2021-08-04 17:35:00	0.0171003	0.01709887	0.5341432	0.5170429
2021-08-04 17:40:00	0.0171223	0.01710493	0.5341652	0.5170429
2021-08-04 17:45:00	0.0170893	0.01710167	0.5341322	0.5170429
2021-08-04 17:50:00	0.0171387	0.01710556	0.5341816	0.5170429
2021-08-04 17:55:00	0.0170894	0.01710452	0.5341323	0.5170429
2021-08-04 18:00:00	0.0170839	0.01709964	0.5341268	0.5170429
2021-08-04 18:05:00	0.0171114	0.01710134	0.5341543	0.5170429
2021-08-04 18:10:00	0.0171663	0.01710908	0.5342092	0.5170429
2021-08-04 18:15:00	0.0171279	0.01711626	0.5341708	0.5170429
2021-08-04 18:20:00	0.0171443	0.01711738	0.5341872	0.5170429
2021-08-04 18:25:00	0.0171114	0.01711849	0.5341543	0.5170429
2021-08-04 18:30:00	0.0170785	0.01711411	0.5341214	0.5170429
2021-08-04 18:35:00	0.0171005	0.01711523	0.5341434	0.5170429
2021-08-04 18:40:00	0.0170841	0.01710977	0.534127	0.5170429
2021-08-04 18:45:00	0.0171554	0.01711637	0.5341983	0.5170429
2021-08-04 18:50:00	0.0171114	0.01711912	0.5341543	0.5170429
2021-08-04 18:55:00	0.0171223	0.01712021	0.5341652	0.5170429
2021-08-04 19:00:00	0.017144	0.01711798	0.5341869	0.5170429
2021-08-04 19:05:00	0.0171549	0.01712068	0.5341978	0.5170429
2021-08-04 19:10:00	0.0171658	0.01712283	0.5342087	0.5170429
2021-08-04 19:15:00	0.0171493	0.01712662	0.5341922	0.5170429
2021-08-04 19:20:00	0.0171218	0.01713095	0.5341647	0.5170429
2021-08-04 19:25:00	0.0170777	0.01712867	0.5341206	0.5170429
2021-08-04 19:30:00	0.0170886	0.01712912	0.5341315	0.5170429
2021-08-04 19:35:00	0.0171434	0.01712792	0.5341863	0.5170429
2021-08-04 19:40:00	0.0171434	0.01713112	0.5341863	0.5170429
2021-08-04 19:45:00	0.0170994	0.01712883	0.5341423	0.5170429
2021-08-04 19:50:00	0.0171544	0.01712987	0.5341973	0.5170429
2021-08-04 19:55:00	0.0171051	0.01712489	0.534148	0.5170429
2021-08-04 20:00:00	0.0171382	0.01712213	0.5341811	0.5170429
2021-08-04 20:05:00	0.0171219	0.01711939	0.5341648	0.5170429
2021-08-04 20:10:00	0.0171109	0.0171183	0.5341538	0.5170429
2021-08-04 20:15:00	0.0171219	0.01712272	0.5341648	0.5170429
2021-08-04 20:20:00	0.0171658	0.01713044	0.5342087	0.5170429
2021-08-04 20:25:00	0.0170944	0.01712554	0.5341373	0.5170429
2021-08-04 20:30:00	0.0171273	0.01712393	0.5341702	0.5170429
2021-08-04 20:35:00	0.0171383	0.01712782	0.5341812	0.5170429
2021-08-04 20:40:00	0.0172096	0.01713334	0.5342525	0.5170429
2021-08-04 20:45:00	0.0171657	0.0171394	0.5342086	0.5170429
2021-08-04 20:50:00	0.0171767	0.01714325	0.5342196	0.5170429
2021-08-04 20:55:00	0.0170944	0.0171405	0.5341373	0.5170429
2021-08-04 21:00:00	0.0171328	0.01714269	0.5341757	0.5170429
2021-08-04 21:05:00	0.0171548	0.01714598	0.5341977	0.5170429
2021-08-04 21:10:00	0.0171274	0.01714214	0.5341703	0.5170429
2021-08-04 21:15:00	0.0170615	0.01713885	0.5341044	0.5170429
2021-08-04 21:20:00	0.0171163	0.01713775	0.5341592	0.5170429
2021-08-04 21:25:00	0.0171274	0.01713666	0.5341703	0.5170429
2021-08-04 21:30:00	0.0170725	0.01712295	0.5341154	0.5170429
2021-08-04 21:35:00	0.0171329	0.01711967	0.5341758	0.5170429
2021-08-04 21:40:00	0.0171055	0.01711255	0.5341484	0.5170429
2021-08-04 21:45:00	0.0171056	0.01711367	0.5341485	0.5170429
2021-08-04 21:50:00	0.017111	0.01711149	0.5341539	0.5170429
2021-08-04 21:55:00	0.017089	0.01710491	0.5341319	0.5170429
2021-08-04 22:00:00	0.0170945	0.01710162	0.5341374	0.5170429
2021-08-04 22:05:00	0.0171275	0.01710822	0.5341704	0.5170429
2021-08-04 22:10:00	0.0171165	0.01710824	0.5341594	0.5170429
2021-08-04 22:15:00	0.017122	0.0171077	0.5341649	0.5170429
2021-08-04 22:20:00	0.0170286	0.01710331	0.5340715	0.5170429
2021-08-04 22:25:00	0.0170615	0.01709617	0.5341044	0.5170429
2021-08-04 22:30:00	0.0170998	0.0170956	0.5341427	0.5170429
2021-08-04 22:35:00	0.0171163	0.01709667	0.5341592	0.5170429
2021-08-04 22:40:00	0.0170232	0.01708789	0.5340661	0.5170429
2021-08-04 22:45:00	0.0170563	0.01708462	0.5340992	0.5170429
2021-08-04 22:50:00	0.017029	0.01707807	0.5340719	0.5170429
2021-08-04 22:55:00	0.017062	0.01707152	0.5341049	0.5170429
2021-08-04 23:00:00	0.0170729	0.01706716	0.5341158	0.5170429
2021-08-04 23:05:00	0.0170344	0.0170584	0.5340773	0.5170429
2021-08-04 23:10:00	0.0170013	0.01705567	0.5340442	0.5170429
2021-08-04 23:15:00	0.0170067	0.01705019	0.5340496	0.5170429
2021-08-04 23:20:00	0.0169902	0.01703923	0.5340331	0.5170429
2021-08-04 23:25:00	0.0170341	0.01703101	0.534077	0.5170429
2021-08-04 23:30:00	0.0170012	0.01702881	0.5340441	0.5170429
2021-08-04 23:35:00	0.0169792	0.0170211	0.5340221	0.5170429
2021-08-04 23:40:00	0.0170066	0.01701886	0.5340495	0.5170429
2021-08-04 23:45:00	0.0170339	0.01701605	0.5340768	0.5170429
2021-08-04 23:50:00	0.016968	0.01700556	0.5340109	0.5170429
2021-08-04 23:55:00	0.0170283	0.01700495	0.5340712	0.5170429
2021-08-05 00:00:00	0.0169788	0.0170027	0.5340217	0.5170429
2021-08-05 00:05:00	0.0169843	0.01700046	0.5340272	0.5170429
2021-08-05 00:10:00	0.0170007	0.01700151	0.5340436	0.5170429
2021-08-05 00:15:00	0.0170116	0.01699926	0.5340545	0.5170429
2021-08-05 00:20:00	0.0170225	0.01700139	0.5340654	0.5170429
2021-08-05 00:25:00	0.017006	0.01700407	0.5340489	0.5170429
2021-08-05 00:30:00	0.0169676	0.01700017	0.5340105	0.5170429
2021-08-05 00:35:00	0.0170664	0.01700342	0.5341093	0.5170429
2021-08-05 00:40:00	0.0170006	0.01700668	0.5340435	0.5170429
2021-08-05 00:45:00	0.0170884	0.01701269	0.5341313	0.5170429
2021-08-05 00:50:00	0.017039	0.01701871	0.5340819	0.5170429
2021-08-05 00:55:00	0.0170226	0.01702254	0.5340655	0.5170429
2021-08-05 01:00:00	0.0169677	0.01701924	0.5340106	0.5170429
2021-08-05 01:05:00	0.017028	0.01702088	0.5340709	0.5170429
2021-08-05 01:10:00	0.0170335	0.01702198	0.5340764	0.5170429
2021-08-05 01:15:00	0.0170281	0.01702419	0.534071	0.5170429
2021-08-05 01:20:00	0.0170392	0.01703135	0.5340821	0.5170429
2021-08-05 01:25:00	0.0169406	0.01701877	0.5339835	0.5170429
2021-08-05 01:30:00	0.017001	0.01701881	0.5340439	0.5170429
2021-08-05 01:35:00	0.0170284	0.01701281	0.5340713	0.5170429
2021-08-05 01:40:00	0.0169846	0.01700737	0.5340275	0.5170429
2021-08-05 01:45:00	0.0169572	0.01700083	0.5340001	0.5170429
2021-08-05 01:50:00	0.0170012	0.01700418	0.5340441	0.5170429
2021-08-05 01:55:00	0.0169739	0.01699877	0.5340168	0.5170429
2021-08-05 02:00:00	0.0169849	0.01699391	0.5340278	0.5170429
2021-08-05 02:05:00	0.0169246	0.01698356	0.5339675	0.5170429
2021-08-05 02:10:00	0.0169795	0.01697759	0.5340224	0.5170429
2021-08-05 02:15:00	0.0169794	0.01698147	0.5340223	0.5170429
2021-08-05 02:20:00	0.0170451	0.01698588	0.534088	0.5170429
2021-08-05 02:25:00	0.0169682	0.01697986	0.5340111	0.5170429
2021-08-05 02:30:00	0.0169407	0.01697547	0.5339836	0.5170429
2021-08-05 02:35:00	0.0169351	0.01697326	0.533978	0.5170429
2021-08-05 02:40:00	0.0169735	0.01697049	0.5340164	0.5170429
2021-08-05 02:45:00	0.0169407	0.01696717	0.5339836	0.5170429
2021-08-05 02:50:00	0.0169079	0.01695947	0.5339508	0.5170429
2021-08-05 02:55:00	0.0168585	0.01695286	0.5339014	0.5170429
2021-08-05 03:00:00	0.0168805	0.01694296	0.5339234	0.5170429
2021-08-05 03:05:00	0.016886	0.01693362	0.5339289	0.5170429
2021-08-05 03:10:00	0.0168641	0.01691552	0.533907	0.5170429
2021-08-05 03:15:00	0.0169244	0.01691114	0.5339673	0.5170429
2021-08-05 03:20:00	0.0168532	0.01690239	0.5338961	0.5170429
2021-08-05 03:25:00	0.0168422	0.0168931	0.5338851	0.5170429
2021-08-05 03:30:00	0.0168806	0.01688381	0.5339235	0.5170429
2021-08-05 03:35:00	0.0169134	0.01688108	0.5339563	0.5170429
2021-08-05 03:40:00	0.0169022	0.01688051	0.5339451	0.5170429
2021-08-05 03:45:00	0.0169295	0.01688761	0.5339724	0.5170429
2021-08-05 03:50:00	0.0168964	0.0168892	0.5339393	0.5170429
2021-08-05 03:55:00	0.0168633	0.01688693	0.5339062	0.5170429
2021-08-05 04:00:00	0.0169016	0.01689068	0.5339445	0.5170429
2021-08-05 04:05:00	0.0168631	0.01688455	0.533906	0.5170429
2021-08-05 04:10:00	0.0169454	0.01689377	0.5339883	0.5170429
2021-08-05 04:15:00	0.016918	0.01690135	0.5339609	0.5170429
2021-08-05 04:20:00	0.0168796	0.01690125	0.5339225	0.5170429
2021-08-05 04:25:00	0.0168743	0.01689734	0.5339172	0.5170429
2021-08-05 04:30:00	0.0168799	0.01689511	0.5339228	0.5170429
2021-08-05 04:35:00	0.0169458	0.01689674	0.5339887	0.5170429
2021-08-05 04:40:00	0.0169185	0.01689895	0.5339614	0.5170429
2021-08-05 04:45:00	0.0169351	0.01690613	0.533978	0.5170429
2021-08-05 04:50:00	0.0169077	0.01690674	0.5339506	0.5170429
2021-08-05 04:55:00	0.0168749	0.01690792	0.5339178	0.5170429
2021-08-05 05:00:00	0.0169354	0.01690692	0.5339783	0.5170429
2021-08-05 05:05:00	0.0169135	0.01690647	0.5339564	0.5170429
2021-08-05 05:10:00	0.0169354	0.01691205	0.5339783	0.5170429
2021-08-05 05:15:00	0.0169299	0.01691761	0.5339728	0.5170429
2021-08-05 05:20:00	0.016875	0.01691712	0.5339179	0.5170429
2021-08-05 05:25:00	0.0169683	0.01691937	0.5340112	0.5170429
2021-08-05 05:30:00	0.0169079	0.01691831	0.5339508	0.5170429
2021-08-05 05:35:00	0.0168804	0.01691284	0.5339233	0.5170429
2021-08-05 05:40:00	0.0168528	0.01690735	0.5338957	0.5170429
2021-08-05 05:45:00	0.0169131	0.01691117	0.533956	0.5170429
2021-08-05 05:50:00	0.0168966	0.01690729	0.5339395	0.5170429
2021-08-05 05:55:00	0.0169351	0.01690945	0.533978	0.5170429
2021-08-05 06:00:00	0.0169188	0.01690779	0.5339617	0.5170429
2021-08-05 06:05:00	0.0168859	0.01690339	0.5339288	0.5170429
2021-08-05 06:10:00	0.0168147	0.01689736	0.5338576	0.5170429
2021-08-05 06:15:00	0.0167434	0.01687487	0.5337863	0.5170429
2021-08-05 06:20:00	0.0167709	0.01686117	0.5338138	0.5170429
2021-08-05 06:25:00	0.0168147	0.0168546	0.5338576	0.5170429
2021-08-05 06:30:00	0.0167324	0.01684256	0.5337753	0.5170429
2021-08-05 06:35:00	0.0167487	0.01682612	0.5337916	0.5170429
2021-08-05 06:40:00	0.0166498	0.01680144	0.5336927	0.5170429
2021-08-05 06:45:00	0.0166826	0.01677619	0.5337255	0.5170429
2021-08-05 06:50:00	0.0166057	0.01674488	0.5336486	0.5170429
2021-08-05 06:55:00	0.0166605	0.01672234	0.5337034	0.5170429
2021-08-05 07:00:00	0.0166714	0.01670801	0.5337143	0.5170429
2021-08-05 07:05:00	0.0166385	0.01669752	0.5336814	0.5170429
2021-08-05 07:10:00	0.0168031	0.01670074	0.533846	0.5170429
2021-08-05 07:15:00	0.0167373	0.016693	0.5337802	0.5170429
2021-08-05 07:20:00	0.0168142	0.01670118	0.5338571	0.5170429
2021-08-05 07:25:00	0.0167703	0.01670334	0.5338132	0.5170429
2021-08-05 07:30:00	0.0167922	0.01671758	0.5338351	0.5170429
2021-08-05 07:35:00	0.0168306	0.01673238	0.5338735	0.5170429
2021-08-05 07:40:00	0.0168251	0.01675432	0.533868	0.5170429
2021-08-05 07:45:00	0.01688	0.01677627	0.5339229	0.5170429
2021-08-05 07:50:00	0.0168361	0.01679274	0.533879	0.5170429
2021-08-05 07:55:00	0.0168417	0.01681306	0.5338846	0.5170429
2021-08-05 08:00:00	0.0168856	0.01682131	0.5339285	0.5170429
2021-08-05 08:05:00	0.0168198	0.01682956	0.5338627	0.5170429
2021-08-05 08:10:00	0.016787	0.01682684	0.5338299	0.5170429
2021-08-05 08:15:00	0.0168144	0.01683125	0.5338573	0.5170429
2021-08-05 08:20:00	0.0168913	0.01684116	0.5339342	0.5170429
2021-08-05 08:25:00	0.0168584	0.01684394	0.5339013	0.5170429
2021-08-05 08:30:00	0.0168639	0.01684782	0.5339068	0.5170429
2021-08-05 08:35:00	0.0168364	0.01684346	0.5338793	0.5170429
2021-08-05 08:40:00	0.0168639	0.01684624	0.5339068	0.5170429
2021-08-05 08:45:00	0.0167597	0.01683804	0.5338026	0.5170429
2021-08-05 08:50:00	0.0166886	0.01681834	0.5337315	0.5170429
2021-08-05 08:55:00	0.0167106	0.01680742	0.5337535	0.5170429
2021-08-05 09:00:00	0.0166833	0.01679705	0.5337262	0.5170429
2021-08-05 09:05:00	0.0166668	0.01678229	0.5337097	0.5170429
2021-08-05 09:10:00	0.0166723	0.01676039	0.5337152	0.5170429
2021-08-05 09:15:00	0.0166394	0.01673849	0.5336823	0.5170429
2021-08-05 09:20:00	0.0166394	0.01671604	0.5336823	0.5170429
2021-08-05 09:25:00	0.0166504	0.01669744	0.5336933	0.5170429
2021-08-05 09:30:00	0.0166064	0.01667169	0.5336493	0.5170429
2021-08-05 09:35:00	0.0166558	0.0166613	0.5336987	0.5170429
2021-08-05 09:40:00	0.0166393	0.01665637	0.5336822	0.5170429
2021-08-05 09:45:00	0.0166503	0.01665034	0.5336932	0.5170429
2021-08-05 09:50:00	0.0166283	0.01664484	0.5336712	0.5170429
2021-08-05 09:55:00	0.0166337	0.01664153	0.5336766	0.5170429
2021-08-05 10:00:00	0.0165843	0.01663273	0.5336272	0.5170429
2021-08-05 10:05:00	0.0165624	0.01662503	0.5336053	0.5170429
2021-08-05 10:10:00	0.0166118	0.01662227	0.5336547	0.5170429
2021-08-05 10:15:00	0.0165898	0.01661621	0.5336327	0.5170429
2021-08-05 10:20:00	0.0165954	0.01661511	0.5336383	0.5170429
2021-08-05 10:25:00	0.0166723	0.01661676	0.5337152	0.5170429
2021-08-05 10:30:00	0.0166395	0.01661678	0.5336824	0.5170429
2021-08-05 10:35:00	0.0166012	0.01661187	0.5336441	0.5170429
2021-08-05 10:40:00	0.0166013	0.01660917	0.5336442	0.5170429
2021-08-05 10:45:00	0.0166232	0.01660812	0.5336661	0.5170429
2021-08-05 10:50:00	0.0165957	0.01660926	0.5336386	0.5170429
2021-08-05 10:55:00	0.0166341	0.01661643	0.533677	0.5170429
2021-08-05 11:00:00	0.0166506	0.01662031	0.5336935	0.5170429
2021-08-05 11:05:00	0.0165902	0.01662035	0.5336331	0.5170429
2021-08-05 11:10:00	0.0166395	0.01662476	0.5336824	0.5170429
2021-08-05 11:15:00	0.0166285	0.01662038	0.5336714	0.5170429
2021-08-05 11:20:00	0.0166229	0.01661872	0.5336658	0.5170429
2021-08-05 11:25:00	0.0165954	0.01661814	0.5336383	0.5170429
2021-08-05 11:30:00	0.0166063	0.01661864	0.5336492	0.5170429
2021-08-05 11:35:00	0.0167049	0.01662681	0.5337478	0.5170429
2021-08-05 11:40:00	0.0165896	0.0166262	0.5336325	0.5170429
2021-08-05 11:45:00	0.0166389	0.01662668	0.5336818	0.5170429
2021-08-05 11:50:00	0.0166279	0.01662441	0.5336708	0.5170429
2021-08-05 11:55:00	0.0166389	0.01662928	0.5336818	0.5170429
2021-08-05 12:00:00	0.0166114	0.01662647	0.5336543	0.5170429
2021-08-05 12:05:00	0.0166389	0.01662751	0.5336818	0.5170429
2021-08-05 12:10:00	0.0166609	0.01663131	0.5337038	0.5170429
2021-08-05 12:15:00	0.0165895	0.01663072	0.5336324	0.5170429
2021-08-05 12:20:00	0.0165675	0.01662684	0.5336104	0.5170429
2021-08-05 12:25:00	0.0166168	0.01661803	0.5336597	0.5170429
2021-08-05 12:30:00	0.0166277	0.01662184	0.5336706	0.5170429
2021-08-05 12:35:00	0.0166497	0.01662292	0.5336926	0.5170429
2021-08-05 12:40:00	0.0166169	0.01662182	0.5336598	0.5170429
2021-08-05 12:45:00	0.0166005	0.01661798	0.5336434	0.5170429
2021-08-05 12:50:00	0.0166116	0.016618	0.5336545	0.5170429
2021-08-05 12:55:00	0.0166501	0.01661912	0.533693	0.5170429
2021-08-05 13:00:00	0.0165842	0.01661145	0.5336271	0.5170429
2021-08-05 13:05:00	0.0165952	0.01661202	0.5336381	0.5170429
2021-08-05 13:10:00	0.0165622	0.01661149	0.5336051	0.5170429
2021-08-05 13:15:00	0.0166116	0.01661097	0.5336545	0.5170429
2021-08-05 13:20:00	0.016628	0.016611	0.5336709	0.5170429
2021-08-05 13:25:00	0.0165951	0.01660554	0.533638	0.5170429
2021-08-05 13:30:00	0.0165678	0.01660063	0.5336107	0.5170429
2021-08-05 13:35:00	0.0166391	0.01660449	0.533682	0.5170429
2021-08-05 13:40:00	0.0166721	0.01661054	0.533715	0.5170429
2021-08-05 13:45:00	0.016672	0.01661273	0.5337149	0.5170429
2021-08-05 13:50:00	0.0166829	0.0166226	0.5337258	0.5170429
2021-08-05 13:55:00	0.0166719	0.01663027	0.5337148	0.5170429
2021-08-05 14:00:00	0.0167707	0.01665112	0.5338136	0.5170429
2021-08-05 14:05:00	0.0167489	0.01666485	0.5337918	0.5170429
2021-08-05 14:10:00	0.0166995	0.016672	0.5337424	0.5170429
2021-08-05 14:15:00	0.0167818	0.01669067	0.5338247	0.5170429
2021-08-05 14:20:00	0.016705	0.01670439	0.5337479	0.5170429
2021-08-05 14:25:00	0.0168091	0.01672139	0.533852	0.5170429
2021-08-05 14:30:00	0.0167377	0.01672795	0.5337806	0.5170429
2021-08-05 14:35:00	0.0168035	0.0167411	0.5338464	0.5170429
2021-08-05 14:40:00	0.0167541	0.01674822	0.533797	0.5170429
2021-08-05 14:45:00	0.0168036	0.01676139	0.5338465	0.5170429
2021-08-05 14:50:00	0.0167654	0.01676086	0.5338083	0.5170429
2021-08-05 14:55:00	0.0167052	0.01675649	0.5337481	0.5170429
2021-08-05 15:00:00	0.0167547	0.01676201	0.5337976	0.5170429
2021-08-05 15:05:00	0.0166395	0.01674778	0.5336824	0.5170429
2021-08-05 15:10:00	0.0168152	0.0167588	0.5338581	0.5170429
2021-08-05 15:15:00	0.0167385	0.01675174	0.5337814	0.5170429
2021-08-05 15:20:00	0.0166508	0.01674305	0.5336937	0.5170429
2021-08-05 15:25:00	0.0166947	0.01673217	0.5337376	0.5170429
2021-08-05 15:30:00	0.0167605	0.01673281	0.5338034	0.5170429
2021-08-05 15:35:00	0.0167001	0.01672246	0.533743	0.5170429
2021-08-05 15:40:00	0.0166835	0.01671427	0.5337264	0.5170429
2021-08-05 15:45:00	0.0167328	0.01671703	0.5337757	0.5170429
2021-08-05 15:50:00	0.0167217	0.01671373	0.5337646	0.5170429
2021-08-05 15:55:00	0.0167272	0.0167225	0.5337701	0.5170429
2021-08-05 16:00:00	0.0166942	0.0167104	0.5337371	0.5170429
2021-08-05 16:05:00	0.016727	0.01670925	0.5337699	0.5170429
2021-08-05 16:10:00	0.0167763	0.0167218	0.5338192	0.5170429
2021-08-05 16:15:00	0.0166828	0.01672061	0.5337257	0.5170429
2021-08-05 16:20:00	0.0167156	0.01671612	0.5337585	0.5170429
2021-08-05 16:25:00	0.0166826	0.01671437	0.5337255	0.5170429
2021-08-05 16:30:00	0.0166991	0.01671593	0.533742	0.5170429
2021-08-05 16:35:00	0.0167157	0.01671422	0.5337586	0.5170429
2021-08-05 16:40:00	0.0166884	0.01671089	0.5337313	0.5170429
2021-08-05 16:45:00	0.0167542	0.01671359	0.5337971	0.5170429
2021-08-05 16:50:00	0.0167158	0.01671575	0.5337587	0.5170429
2021-08-05 16:55:00	0.0167267	0.01671572	0.5337696	0.5170429
2021-08-05 17:00:00	0.0167267	0.01671076	0.5337696	0.5170429
2021-08-05 17:05:00	0.0167321	0.01671569	0.533775	0.5170429
2021-08-05 17:10:00	0.0167157	0.0167157	0.5337586	0.5170429
2021-08-05 17:15:00	0.0167541	0.01672285	0.533797	0.5170429
2021-08-05 17:20:00	0.0166662	0.01671956	0.5337091	0.5170429
2021-08-05 17:25:00	0.0166662	0.01671461	0.5337091	0.5170429
2021-08-05 17:30:00	0.0166826	0.01671403	0.5337255	0.5170429
2021-08-05 17:35:00	0.0167539	0.016714	0.5337968	0.5170429
2021-08-05 17:40:00	0.0166496	0.01670738	0.5336925	0.5170429
2021-08-05 17:45:00	0.0166495	0.01669966	0.5336924	0.5170429
2021-08-05 17:50:00	0.0166384	0.01669083	0.5336813	0.5170429
2021-08-05 17:55:00	0.0166658	0.0166842	0.5337087	0.5170429
2021-08-05 18:00:00	0.0167042	0.01668305	0.5337471	0.5170429
2021-08-05 18:05:00	0.0167261	0.01668025	0.533769	0.5170429
2021-08-05 18:10:00	0.016726	0.01668623	0.5337689	0.5170429
2021-08-05 18:15:00	0.0167205	0.01669166	0.5337634	0.5170429
2021-08-05 18:20:00	0.0166217	0.01668557	0.5336646	0.5170429
2021-08-05 18:25:00	0.016748	0.01668498	0.5337909	0.5170429
2021-08-05 18:30:00	0.0166714	0.01668716	0.5337143	0.5170429
2021-08-05 18:35:00	0.0167484	0.01669705	0.5337913	0.5170429
2021-08-05 18:40:00	0.0166717	0.01670038	0.5337146	0.5170429
2021-08-05 18:45:00	0.0166388	0.01669768	0.5336817	0.5170429
2021-08-05 18:50:00	0.0167046	0.01669772	0.5337475	0.5170429
2021-08-05 18:55:00	0.0167101	0.01669612	0.533753	0.5170429
2021-08-05 19:00:00	0.0166608	0.0166896	0.5337037	0.5170429
2021-08-05 19:05:00	0.0166937	0.01668692	0.5337366	0.5170429
2021-08-05 19:10:00	0.0166828	0.01669303	0.5337257	0.5170429
2021-08-05 19:15:00	0.0167102	0.01668925	0.5337531	0.5170429
2021-08-05 19:20:00	0.0167157	0.01669368	0.5337586	0.5170429
2021-08-05 19:25:00	0.0167268	0.01669152	0.5337697	0.5170429
2021-08-05 19:30:00	0.0167048	0.01669483	0.5337477	0.5170429
2021-08-05 19:35:00	0.0166938	0.01670033	0.5337367	0.5170429
2021-08-05 19:40:00	0.0167486	0.01670473	0.5337915	0.5170429
2021-08-05 19:45:00	0.016787	0.01671242	0.5338299	0.5170429
2021-08-05 19:50:00	0.0167155	0.01671789	0.5337584	0.5170429
2021-08-05 19:55:00	0.0167265	0.01672117	0.5337694	0.5170429
2021-08-05 20:00:00	0.016688	0.01672169	0.5337309	0.5170429
2021-08-05 20:05:00	0.0167044	0.01672111	0.5337473	0.5170429
2021-08-05 20:10:00	0.0166715	0.01671669	0.5337144	0.5170429
2021-08-05 20:15:00	0.0166989	0.0167139	0.5337418	0.5170429
2021-08-05 20:20:00	0.0166934	0.01671276	0.5337363	0.5170429
2021-08-05 20:25:00	0.0167592	0.0167193	0.5338021	0.5170429
2021-08-05 20:30:00	0.0167153	0.01671597	0.5337582	0.5170429
2021-08-05 20:35:00	0.016644	0.01670167	0.5336869	0.5170429
2021-08-05 20:40:00	0.0167593	0.01670605	0.5338022	0.5170429
2021-08-05 20:45:00	0.0167483	0.01670823	0.5337912	0.5170429
2021-08-05 20:50:00	0.0167592	0.01671535	0.5338021	0.5170429
2021-08-05 20:55:00	0.0166824	0.01671315	0.5337253	0.5170429
2021-08-05 21:00:00	0.0166879	0.01671479	0.5337308	0.5170429
2021-08-05 21:05:00	0.0167098	0.01671588	0.5337527	0.5170429
2021-08-05 21:10:00	0.0167427	0.01672081	0.5337856	0.5170429
2021-08-05 21:15:00	0.0167537	0.01672026	0.5337966	0.5170429
2021-08-05 21:20:00	0.0167592	0.01672465	0.5338021	0.5170429
2021-08-05 21:25:00	0.0166659	0.01672684	0.5337088	0.5170429
2021-08-05 21:30:00	0.0167262	0.01672353	0.5337691	0.5170429
2021-08-05 21:35:00	0.0167701	0.01672571	0.533813	0.5170429
2021-08-05 21:40:00	0.0167153	0.01672132	0.5337582	0.5170429
2021-08-05 21:45:00	0.0166934	0.01672242	0.5337363	0.5170429
2021-08-05 21:50:00	0.0167538	0.01672901	0.5337967	0.5170429
2021-08-05 21:55:00	0.0167537	0.0167334	0.5337966	0.5170429
2021-08-05 22:00:00	0.0167153	0.01673066	0.5337582	0.5170429
2021-08-05 22:05:00	0.0167427	0.01672956	0.5337856	0.5170429
2021-08-05 22:10:00	0.0167153	0.01672517	0.5337582	0.5170429
2021-08-05 22:15:00	0.0167318	0.01673176	0.5337747	0.5170429
2021-08-05 22:20:00	0.0167265	0.01673179	0.5337694	0.5170429
2021-08-05 22:25:00	0.016743	0.01672908	0.5337859	0.5170429
2021-08-05 22:30:00	0.0167541	0.01673296	0.533797	0.5170429
2021-08-05 22:35:00	0.0167432	0.01673794	0.5337861	0.5170429
2021-08-05 22:40:00	0.0167377	0.01673633	0.5337806	0.5170429
2021-08-05 22:45:00	0.0167706	0.01673802	0.5338135	0.5170429
2021-08-05 22:50:00	0.0167267	0.01673916	0.5337696	0.5170429
2021-08-05 22:55:00	0.0167432	0.01673921	0.5337861	0.5170429
2021-08-05 23:00:00	0.0167269	0.01674037	0.5337698	0.5170429
2021-08-05 23:05:00	0.0167762	0.01674481	0.5338191	0.5170429
2021-08-05 23:10:00	0.0166884	0.016741	0.5337313	0.5170429
2021-08-05 23:15:00	0.0167817	0.01674487	0.5338246	0.5170429
2021-08-05 23:20:00	0.0167378	0.01674324	0.5337807	0.5170429
2021-08-05 23:25:00	0.0167708	0.016746	0.5338137	0.5170429
2021-08-05 23:30:00	0.0167379	0.01674602	0.5337808	0.5170429
2021-08-05 23:35:00	0.0167544	0.0167444	0.5337973	0.5170429
2021-08-05 23:40:00	0.0167051	0.01674224	0.533748	0.5170429
2021-08-05 23:45:00	0.0167875	0.01674667	0.5338304	0.5170429
2021-08-05 23:50:00	0.0167711	0.01675109	0.533814	0.5170429
2021-08-05 23:55:00	0.016815	0.01675497	0.5338579	0.5170429
2021-08-06 00:00:00	0.0167656	0.01676269	0.5338085	0.5170429
2021-08-06 00:05:00	0.016771	0.01676162	0.5338139	0.5170429
2021-08-06 00:10:00	0.0167161	0.01675945	0.533759	0.5170429
2021-08-06 00:15:00	0.016705	0.01675287	0.5337479	0.5170429
2021-08-06 00:20:00	0.0167159	0.01675067	0.5337588	0.5170429
2021-08-06 00:25:00	0.0167378	0.01674901	0.5337807	0.5170429
2021-08-06 00:30:00	0.0167707	0.01675557	0.5338136	0.5170429
2021-08-06 00:35:00	0.0167323	0.01675005	0.5337752	0.5170429
2021-08-06 00:40:00	0.0167433	0.01674727	0.5337862	0.5170429
2021-08-06 00:45:00	0.0166884	0.01673461	0.5337313	0.5170429
2021-08-06 00:50:00	0.0168202	0.01674007	0.5338631	0.5170429
2021-08-06 00:55:00	0.0167049	0.01673346	0.5337478	0.5170429
2021-08-06 01:00:00	0.0167104	0.01673289	0.5337533	0.5170429
2021-08-06 01:05:00	0.0166555	0.01672794	0.5336984	0.5170429
2021-08-06 01:10:00	0.0166499	0.01672134	0.5336928	0.5170429
2021-08-06 01:15:00	0.0167211	0.01671967	0.533764	0.5170429
2021-08-06 01:20:00	0.0167045	0.01671305	0.5337474	0.5170429
2021-08-06 01:25:00	0.0167098	0.0167108	0.5337527	0.5170429
2021-08-06 01:30:00	0.0166714	0.01670361	0.5337143	0.5170429
2021-08-06 01:35:00	0.0166933	0.0167041	0.5337362	0.5170429
2021-08-06 01:40:00	0.0167153	0.01669361	0.5337582	0.5170429
2021-08-06 01:45:00	0.0167099	0.01669411	0.5337528	0.5170429
2021-08-06 01:50:00	0.0166934	0.01669241	0.5337363	0.5170429
2021-08-06 01:55:00	0.0167209	0.01669895	0.5337638	0.5170429
2021-08-06 02:00:00	0.0166825	0.01670221	0.5337254	0.5170429
2021-08-06 02:05:00	0.0166495	0.01669505	0.5336924	0.5170429
2021-08-06 02:10:00	0.0166879	0.01669339	0.5337308	0.5170429
2021-08-06 02:15:00	0.0166715	0.01668956	0.5337144	0.5170429
2021-08-06 02:20:00	0.0166551	0.01668793	0.533698	0.5170429
2021-08-06 02:25:00	0.0166661	0.01668521	0.533709	0.5170429
2021-08-06 02:30:00	0.0166277	0.01667645	0.5336706	0.5170429
2021-08-06 02:35:00	0.0166497	0.01667043	0.5336926	0.5170429
2021-08-06 02:40:00	0.0166607	0.01666716	0.5337036	0.5170429
2021-08-06 02:45:00	0.0166278	0.01665785	0.5336707	0.5170429
2021-08-06 02:50:00	0.0167046	0.01666006	0.5337475	0.5170429
2021-08-06 02:55:00	0.0166992	0.01666503	0.5337421	0.5170429
2021-08-06 03:00:00	0.0166608	0.01666232	0.5337037	0.5170429
2021-08-06 03:05:00	0.0166608	0.01666125	0.5337037	0.5170429
2021-08-06 03:10:00	0.0166497	0.01666071	0.5336926	0.5170429
2021-08-06 03:15:00	0.0166167	0.01665577	0.5336596	0.5170429
2021-08-06 03:20:00	0.0166386	0.01665686	0.5336815	0.5170429
2021-08-06 03:25:00	0.0167209	0.01666398	0.5337638	0.5170429
2021-08-06 03:30:00	0.0167099	0.0166689	0.5337528	0.5170429
2021-08-06 03:35:00	0.0166332	0.01666944	0.5336761	0.5170429
2021-08-06 03:40:00	0.01671	0.01666998	0.5337529	0.5170429
2021-08-06 03:45:00	0.016699	0.01666996	0.5337419	0.5170429
2021-08-06 03:50:00	0.0167594	0.01667982	0.5338023	0.5170429
2021-08-06 03:55:00	0.0166715	0.01668089	0.5337144	0.5170429
2021-08-06 04:00:00	0.0167099	0.01668691	0.5337528	0.5170429
2021-08-06 04:05:00	0.0167043	0.01669567	0.5337472	0.5170429
2021-08-06 04:10:00	0.0166164	0.01669345	0.5336593	0.5170429
2021-08-06 04:15:00	0.0166932	0.01669068	0.5337361	0.5170429
2021-08-06 04:20:00	0.0166603	0.01668572	0.5337032	0.5170429
2021-08-06 04:25:00	0.0166329	0.01668569	0.5336758	0.5170429
2021-08-06 04:30:00	0.0166549	0.01668018	0.5336978	0.5170429
2021-08-06 04:35:00	0.0167044	0.01668072	0.5337473	0.5170429
2021-08-06 04:40:00	0.0167154	0.01667632	0.5337583	0.5170429
2021-08-06 04:45:00	0.0166826	0.01667743	0.5337255	0.5170429
2021-08-06 04:50:00	0.016699	0.01667634	0.5337419	0.5170429
2021-08-06 04:55:00	0.0166332	0.01666923	0.5336761	0.5170429
2021-08-06 05:00:00	0.0167263	0.01668022	0.5337692	0.5170429
2021-08-06 05:05:00	0.0165782	0.01666872	0.5336211	0.5170429
2021-08-06 05:10:00	0.0167098	0.01667367	0.5337527	0.5170429
2021-08-06 05:15:00	0.0166549	0.01667587	0.5336978	0.5170429
2021-08-06 05:20:00	0.0166658	0.01667696	0.5337087	0.5170429
2021-08-06 05:25:00	0.0166493	0.01667145	0.5336922	0.5170429
2021-08-06 05:30:00	0.0166439	0.0166643	0.5336868	0.5170429
2021-08-06 05:35:00	0.0167153	0.01666757	0.5337582	0.5170429
2021-08-06 05:40:00	0.0167043	0.0166681	0.5337472	0.5170429
2021-08-06 05:45:00	0.0167098	0.01667576	0.5337527	0.5170429
2021-08-06 05:50:00	0.0166823	0.01667136	0.5337252	0.5170429
2021-08-06 05:55:00	0.0166932	0.01668286	0.5337361	0.5170429
2021-08-06 06:00:00	0.0166712	0.016679	0.5337141	0.5170429
2021-08-06 06:05:00	0.0167315	0.01668666	0.5337744	0.5170429
2021-08-06 06:10:00	0.0166987	0.01668995	0.5337416	0.5170429
2021-08-06 06:15:00	0.0167153	0.01669655	0.5337582	0.5170429
2021-08-06 06:20:00	0.0167539	0.01670755	0.5337968	0.5170429
2021-08-06 06:25:00	0.0167157	0.01670759	0.5337586	0.5170429
2021-08-06 06:30:00	0.0166938	0.01670654	0.5337367	0.5170429
2021-08-06 06:35:00	0.0166992	0.01670548	0.5337421	0.5170429
2021-08-06 06:40:00	0.0167047	0.01670772	0.5337476	0.5170429
2021-08-06 06:45:00	0.0167376	0.01671216	0.5337805	0.5170429
2021-08-06 06:50:00	0.0166827	0.01671331	0.5337256	0.5170429
2021-08-06 06:55:00	0.0166388	0.01670404	0.5336817	0.5170429
2021-08-06 07:00:00	0.0167266	0.01670683	0.5337695	0.5170429
2021-08-06 07:05:00	0.0166938	0.01670468	0.5337367	0.5170429
2021-08-06 07:10:00	0.0167487	0.01670416	0.5337916	0.5170429
2021-08-06 07:15:00	0.0166828	0.01670087	0.5337257	0.5170429
2021-08-06 07:20:00	0.0166499	0.01669648	0.5336928	0.5170429
2021-08-06 07:25:00	0.0165676	0.01668332	0.5336105	0.5170429
2021-08-06 07:30:00	0.0165511	0.01666796	0.533594	0.5170429
2021-08-06 07:35:00	0.0165346	0.01664766	0.5335775	0.5170429
2021-08-06 07:40:00	0.0165456	0.01663395	0.5335885	0.5170429
2021-08-06 07:45:00	0.0165236	0.01662243	0.5335665	0.5170429
2021-08-06 07:50:00	0.0164523	0.016595	0.5334952	0.5170429
2021-08-06 07:55:00	0.0164688	0.0165725	0.5335117	0.5170429
2021-08-06 08:00:00	0.0164194	0.01653957	0.5334623	0.5170429
2021-08-06 08:05:00	0.0163754	0.01650883	0.5334183	0.5170429
2021-08-06 08:10:00	0.0164248	0.01648632	0.5334677	0.5170429
2021-08-06 08:15:00	0.0164084	0.0164704	0.5334513	0.5170429
2021-08-06 08:20:00	0.0164029	0.01645558	0.5334458	0.5170429
2021-08-06 08:25:00	0.016381	0.01644022	0.5334239	0.5170429
2021-08-06 08:30:00	0.016403	0.01642596	0.5334459	0.5170429
2021-08-06 08:35:00	0.0164964	0.01642324	0.5335393	0.5170429
2021-08-06 08:40:00	0.0164526	0.01642327	0.5334955	0.5170429
2021-08-06 08:45:00	0.0165843	0.01643482	0.5336272	0.5170429
2021-08-06 08:50:00	0.0165734	0.01645022	0.5336163	0.5170429
2021-08-06 08:55:00	0.0165898	0.01647166	0.5336327	0.5170429
2021-08-06 09:00:00	0.016546	0.01648378	0.5335889	0.5170429
2021-08-06 09:05:00	0.0166394	0.01650688	0.5336823	0.5170429
2021-08-06 09:10:00	0.0166833	0.01653492	0.5337262	0.5170429
2021-08-06 09:15:00	0.0166724	0.01656406	0.5337153	0.5170429
2021-08-06 09:20:00	0.0167657	0.01660033	0.5338086	0.5170429
2021-08-06 09:25:00	0.0166451	0.0166152	0.533688	0.5170429
2021-08-06 09:30:00	0.0167053	0.01664047	0.5337482	0.5170429
2021-08-06 09:35:00	0.0166997	0.01665201	0.5337426	0.5170429
2021-08-06 09:40:00	0.0167709	0.01667176	0.5338138	0.5170429
2021-08-06 09:45:00	0.0167707	0.01668985	0.5338136	0.5170429
2021-08-06 09:50:00	0.0167104	0.01670629	0.5337533	0.5170429
2021-08-06 09:55:00	0.0168036	0.01672271	0.5338465	0.5170429
2021-08-06 10:00:00	0.0167652	0.0167309	0.5338081	0.5170429
2021-08-06 10:05:00	0.0167487	0.01673853	0.5337916	0.5170429
2021-08-06 10:10:00	0.0167103	0.01673299	0.5337532	0.5170429
2021-08-06 10:15:00	0.0167322	0.0167417	0.5337751	0.5170429
2021-08-06 10:20:00	0.0167596	0.01674713	0.5338025	0.5170429
2021-08-06 10:25:00	0.0167377	0.01675093	0.5337806	0.5170429
2021-08-06 10:30:00	0.0167432	0.01674816	0.5337861	0.5170429
2021-08-06 10:35:00	0.0167268	0.01674377	0.5337697	0.5170429
2021-08-06 10:40:00	0.0167598	0.01674871	0.5338027	0.5170429
2021-08-06 10:45:00	0.0167762	0.01674597	0.5338191	0.5170429
2021-08-06 10:50:00	0.0167103	0.01674048	0.5337532	0.5170429
2021-08-06 10:55:00	0.0167266	0.01673827	0.5337695	0.5170429
2021-08-06 11:00:00	0.0167704	0.01674428	0.5338133	0.5170429
2021-08-06 11:05:00	0.0167594	0.016747	0.5338023	0.5170429
2021-08-06 11:10:00	0.01671	0.01674204	0.5337529	0.5170429
2021-08-06 11:15:00	0.01671	0.01673927	0.5337529	0.5170429
2021-08-06 11:20:00	0.0167101	0.01673596	0.533753	0.5170429
2021-08-06 11:25:00	0.0167431	0.01673759	0.533786	0.5170429
2021-08-06 11:30:00	0.0167651	0.01673812	0.533808	0.5170429
2021-08-06 11:35:00	0.0167321	0.01673371	0.533775	0.5170429
2021-08-06 11:40:00	0.0166662	0.0167293	0.5337091	0.5170429
2021-08-06 11:45:00	0.0167593	0.01673257	0.5338022	0.5170429
2021-08-06 11:50:00	0.0167043	0.01672596	0.5337472	0.5170429
2021-08-06 11:55:00	0.0167262	0.01672264	0.5337691	0.5170429
2021-08-06 12:00:00	0.0166877	0.01672041	0.5337306	0.5170429
2021-08-06 12:05:00	0.0166054	0.01670995	0.5336483	0.5170429
2021-08-06 12:10:00	0.0166987	0.01670881	0.5337416	0.5170429
2021-08-06 12:15:00	0.0167153	0.01670603	0.5337582	0.5170429
2021-08-06 12:20:00	0.0166495	0.01669447	0.5336924	0.5170429
2021-08-06 12:25:00	0.0166606	0.01668732	0.5337035	0.5170429
2021-08-06 12:30:00	0.0167319	0.01669389	0.5337748	0.5170429
2021-08-06 12:35:00	0.0166716	0.01668512	0.5337145	0.5170429
2021-08-06 12:40:00	0.0166716	0.01668185	0.5337145	0.5170429
2021-08-06 12:45:00	0.0166662	0.01667585	0.5337091	0.5170429
2021-08-06 12:50:00	0.0166442	0.0166715	0.5336871	0.5170429
2021-08-06 12:55:00	0.0166278	0.01667374	0.5336707	0.5170429
2021-08-06 13:00:00	0.0166334	0.01666721	0.5336763	0.5170429
2021-08-06 13:05:00	0.016617	0.01665738	0.5336599	0.5170429
2021-08-06 13:10:00	0.0165952	0.01665195	0.5336381	0.5170429
2021-08-06 13:15:00	0.0166227	0.01664816	0.5336656	0.5170429
2021-08-06 13:20:00	0.0166008	0.01663505	0.5336437	0.5170429
2021-08-06 13:25:00	0.0166117	0.01662906	0.5336546	0.5170429
2021-08-06 13:30:00	0.0165677	0.01661867	0.5336106	0.5170429
2021-08-06 13:35:00	0.0166007	0.01661212	0.5336436	0.5170429
2021-08-06 13:40:00	0.0165622	0.01660392	0.5336051	0.5170429
2021-08-06 13:45:00	0.016628	0.01660394	0.5336709	0.5170429
2021-08-06 13:50:00	0.016617	0.0166023	0.5336599	0.5170429
2021-08-06 13:55:00	0.016606	0.0166012	0.5336489	0.5170429
2021-08-06 14:00:00	0.0166389	0.01660557	0.5336818	0.5170429
2021-08-06 14:05:00	0.016617	0.016605	0.5336599	0.5170429
2021-08-06 14:10:00	0.016628	0.01660772	0.5336709	0.5170429
2021-08-06 14:15:00	0.0166938	0.01661593	0.5337367	0.5170429
2021-08-06 14:20:00	0.0166444	0.0166236	0.5336873	0.5170429
2021-08-06 14:25:00	0.0166827	0.0166318	0.5337256	0.5170429
2021-08-06 14:30:00	0.0166114	0.01663672	0.5336543	0.5170429
2021-08-06 14:35:00	0.0166279	0.01663671	0.5336708	0.5170429
2021-08-06 14:40:00	0.0166389	0.0166389	0.5336818	0.5170429
2021-08-06 14:45:00	0.016606	0.0166389	0.5336489	0.5170429
2021-08-06 14:50:00	0.0166882	0.01664383	0.5337311	0.5170429
2021-08-06 14:55:00	0.0166443	0.01664656	0.5336872	0.5170429
2021-08-06 15:00:00	0.0166442	0.01664818	0.5336871	0.5170429
2021-08-06 15:05:00	0.0166551	0.01664431	0.533698	0.5170429
2021-08-06 15:10:00	0.016655	0.01664537	0.5336979	0.5170429
2021-08-06 15:15:00	0.0166331	0.01664041	0.533676	0.5170429
2021-08-06 15:20:00	0.0166606	0.01664533	0.5337035	0.5170429
2021-08-06 15:25:00	0.0166277	0.01664531	0.5336706	0.5170429
2021-08-06 15:30:00	0.0166772	0.01664914	0.5337201	0.5170429
2021-08-06 15:35:00	0.0166882	0.01665736	0.5337311	0.5170429
2021-08-06 15:40:00	0.0167047	0.01665901	0.5337476	0.5170429
2021-08-06 15:45:00	0.0167486	0.01666944	0.5337915	0.5170429
2021-08-06 15:50:00	0.0167267	0.01667769	0.5337696	0.5170429
2021-08-06 15:55:00	0.0166828	0.01668046	0.5337257	0.5170429
2021-08-06 16:00:00	0.0166498	0.01667994	0.5336927	0.5170429
2021-08-06 16:05:00	0.0166498	0.01668161	0.5336927	0.5170429
2021-08-06 16:10:00	0.0166279	0.01667834	0.5336708	0.5170429
2021-08-06 16:15:00	0.0167048	0.01668605	0.5337477	0.5170429
2021-08-06 16:20:00	0.0167322	0.01669155	0.5337751	0.5170429
2021-08-06 16:25:00	0.0166993	0.01669266	0.5337422	0.5170429
2021-08-06 16:30:00	0.0166938	0.01669157	0.5337367	0.5170429
2021-08-06 16:35:00	0.0166718	0.01668389	0.5337147	0.5170429
2021-08-06 16:40:00	0.0167157	0.01668279	0.5337586	0.5170429
2021-08-06 16:45:00	0.0166827	0.01668278	0.5337256	0.5170429
2021-08-06 16:50:00	0.0166716	0.01668496	0.5337145	0.5170429
2021-08-06 16:55:00	0.016699	0.01668988	0.5337419	0.5170429
2021-08-06 17:00:00	0.0167045	0.01669754	0.5337474	0.5170429
2021-08-06 17:05:00	0.0166552	0.01669258	0.5336981	0.5170429
2021-08-06 17:10:00	0.0167267	0.01669203	0.5337696	0.5170429
2021-08-06 17:15:00	0.0167214	0.01669424	0.5337643	0.5170429
2021-08-06 17:20:00	0.0167435	0.01669921	0.5337864	0.5170429
2021-08-06 17:25:00	0.0167163	0.01670366	0.5337592	0.5170429
2021-08-06 17:30:00	0.0167492	0.01670701	0.5337921	0.5170429
2021-08-06 17:35:00	0.0167492	0.01671366	0.5337921	0.5170429
2021-08-06 17:40:00	0.0167491	0.01672141	0.533792	0.5170429
2021-08-06 17:45:00	0.016738	0.01672531	0.5337809	0.5170429
2021-08-06 17:50:00	0.0167818	0.01673304	0.5338247	0.5170429
2021-08-06 17:55:00	0.0167761	0.01674513	0.533819	0.5170429
2021-08-06 18:00:00	0.0167046	0.01674292	0.5337475	0.5170429
2021-08-06 18:05:00	0.016732	0.01674398	0.5337749	0.5170429
2021-08-06 18:10:00	0.016754	0.01674503	0.5337969	0.5170429
2021-08-06 18:15:00	0.0167594	0.01674934	0.5338023	0.5170429
2021-08-06 18:20:00	0.0167484	0.01674926	0.5337913	0.5170429
2021-08-06 18:25:00	0.0167264	0.01674698	0.5337693	0.5170429
2021-08-06 18:30:00	0.0167427	0.01674634	0.5337856	0.5170429
2021-08-06 18:35:00	0.0167975	0.01675229	0.5338404	0.5170429
2021-08-06 18:40:00	0.0168195	0.01675606	0.5338624	0.5170429
2021-08-06 18:45:00	0.0168086	0.01675931	0.5338515	0.5170429
2021-08-06 18:50:00	0.0167922	0.01676807	0.5338351	0.5170429
2021-08-06 18:55:00	0.0167484	0.01676971	0.5337913	0.5170429
2021-08-06 19:00:00	0.0167813	0.01677244	0.5338242	0.5170429
2021-08-06 19:05:00	0.0167758	0.01677408	0.5338187	0.5170429
2021-08-06 19:10:00	0.0167484	0.01677408	0.5337913	0.5170429
2021-08-06 19:15:00	0.0167814	0.01677958	0.5338243	0.5170429
2021-08-06 19:20:00	0.01671	0.01677631	0.5337529	0.5170429
2021-08-06 19:25:00	0.0167374	0.0167703	0.5337803	0.5170429
2021-08-06 19:30:00	0.0167811	0.01676646	0.533824	0.5170429
2021-08-06 19:35:00	0.0168249	0.01676809	0.5338678	0.5170429
2021-08-06 19:40:00	0.0168084	0.01676971	0.5338513	0.5170429
2021-08-06 19:45:00	0.0167316	0.01676803	0.5337745	0.5170429
2021-08-06 19:50:00	0.016814	0.0167713	0.5338569	0.5170429
2021-08-06 19:55:00	0.01688	0.01678172	0.5339229	0.5170429
2021-08-06 20:00:00	0.0167923	0.01678611	0.5338352	0.5170429
2021-08-06 20:05:00	0.0167924	0.01678721	0.5338353	0.5170429
2021-08-06 20:10:00	0.0168748	0.01680369	0.5339177	0.5170429
2021-08-06 20:15:00	0.0168311	0.01681306	0.533874	0.5170429
2021-08-06 20:20:00	0.0168477	0.01681972	0.5338906	0.5170429
2021-08-06 20:25:00	0.0167545	0.01681268	0.5337974	0.5170429
2021-08-06 20:30:00	0.0168094	0.01681278	0.5338523	0.5170429
2021-08-06 20:35:00	0.0168257	0.01682219	0.5338686	0.5170429
2021-08-06 20:40:00	0.0168475	0.01682554	0.5338904	0.5170429
2021-08-06 20:45:00	0.01682	0.01681954	0.5338629	0.5170429
2021-08-06 20:50:00	0.0168528	0.01682559	0.5338957	0.5170429
2021-08-06 20:55:00	0.0168362	0.01682997	0.5338791	0.5170429
2021-08-06 21:00:00	0.0168636	0.01682885	0.5339065	0.5170429
2021-08-06 21:05:00	0.0168472	0.01683046	0.5338901	0.5170429
2021-08-06 21:10:00	0.0168363	0.01682932	0.5338792	0.5170429
2021-08-06 21:15:00	0.0168418	0.01683805	0.5338847	0.5170429
2021-08-06 21:20:00	0.0168583	0.01684294	0.5339012	0.5170429
2021-08-06 21:25:00	0.0168529	0.01684566	0.5338958	0.5170429
2021-08-06 21:30:00	0.0169353	0.01685444	0.5339782	0.5170429
2021-08-06 21:35:00	0.0168203	0.01685447	0.5338632	0.5170429
2021-08-06 21:40:00	0.0168698	0.01685617	0.5339127	0.5170429
2021-08-06 21:45:00	0.0169083	0.01686338	0.5339512	0.5170429
2021-08-06 21:50:00	0.0168754	0.01686456	0.5339183	0.5170429
2021-08-06 21:55:00	0.0168699	0.01686683	0.5339128	0.5170429
2021-08-06 22:00:00	0.0168149	0.01686469	0.5338578	0.5170429
2021-08-06 22:05:00	0.0168478	0.01686529	0.5338907	0.5170429
2021-08-06 22:10:00	0.0169244	0.0168719	0.5339673	0.5170429
2021-08-06 22:15:00	0.0168256	0.01686917	0.5338685	0.5170429
2021-08-06 22:20:00	0.0168749	0.01686313	0.5339178	0.5170429
2021-08-06 22:25:00	0.01682	0.0168631	0.5338629	0.5170429
2021-08-06 22:30:00	0.016853	0.01686142	0.5338959	0.5170429
2021-08-06 22:35:00	0.0168037	0.01685096	0.5338466	0.5170429
2021-08-06 22:40:00	0.0168695	0.01685037	0.5339124	0.5170429
2021-08-06 22:45:00	0.0168421	0.01684759	0.533885	0.5170429
2021-08-06 22:50:00	0.016842	0.0168503	0.5338849	0.5170429
2021-08-06 22:55:00	0.0168584	0.01685136	0.5339013	0.5170429
2021-08-06 23:00:00	0.0167869	0.01683761	0.5338298	0.5170429
2021-08-06 23:05:00	0.016913	0.01684635	0.5339559	0.5170429
2021-08-06 23:10:00	0.0167977	0.01683863	0.5338406	0.5170429
2021-08-06 23:15:00	0.0169073	0.01684736	0.5339502	0.5170429
2021-08-06 23:20:00	0.0168908	0.01685114	0.5339337	0.5170429
2021-08-06 23:25:00	0.0168799	0.01685876	0.5339228	0.5170429
2021-08-06 23:30:00	0.0168525	0.01685706	0.5338954	0.5170429
2021-08-06 23:35:00	0.016891	0.01686195	0.5339339	0.5170429
2021-08-06 23:40:00	0.016891	0.01686685	0.5339339	0.5170429
2021-08-06 23:45:00	0.0168691	0.01686792	0.533912	0.5170429
2021-08-06 23:50:00	0.0169514	0.01688437	0.5339943	0.5170429
2021-08-06 23:55:00	0.0168582	0.01687889	0.5339011	0.5170429
2021-08-07 00:00:00	0.0168912	0.01688824	0.5339341	0.5170429
2021-08-07 00:05:00	0.0168694	0.01688445	0.5339123	0.5170429
2021-08-07 00:10:00	0.0168585	0.01688122	0.5339014	0.5170429
2021-08-07 00:15:00	0.0169519	0.01688842	0.5339948	0.5170429
2021-08-07 00:20:00	0.0168642	0.01688959	0.5339071	0.5170429
2021-08-07 00:25:00	0.0168368	0.01688417	0.5338797	0.5170429
2021-08-07 00:30:00	0.0169245	0.01688752	0.5339674	0.5170429
2021-08-07 00:35:00	0.0168805	0.01688866	0.5339234	0.5170429
2021-08-07 00:40:00	0.0168531	0.01687883	0.533896	0.5170429
2021-08-07 00:45:00	0.016842	0.01687721	0.5338849	0.5170429
2021-08-07 00:50:00	0.0169681	0.0168849	0.534011	0.5170429
2021-08-07 00:55:00	0.0169188	0.01688984	0.5339617	0.5170429
2021-08-07 01:00:00	0.0168695	0.01689094	0.5339124	0.5170429
2021-08-07 01:05:00	0.0169465	0.0168904	0.5339894	0.5170429
2021-08-07 01:10:00	0.016919	0.01689588	0.5339619	0.5170429
2021-08-07 01:15:00	0.0169519	0.01690739	0.5339948	0.5170429
2021-08-07 01:20:00	0.0169189	0.01690683	0.5339618	0.5170429
2021-08-07 01:25:00	0.0168969	0.01690847	0.5339398	0.5170429
2021-08-07 01:30:00	0.0168693	0.01691009	0.5339122	0.5170429
2021-08-07 01:35:00	0.0168692	0.01691281	0.5339121	0.5170429
2021-08-07 01:40:00	0.0169239	0.01690839	0.5339668	0.5170429
2021-08-07 01:45:00	0.0168745	0.01690396	0.5339174	0.5170429
2021-08-07 01:50:00	0.016869	0.01690391	0.5339119	0.5170429
2021-08-07 01:55:00	0.016924	0.01690166	0.5339669	0.5170429
2021-08-07 02:00:00	0.0168529	0.01689505	0.5338958	0.5170429
2021-08-07 02:05:00	0.0169847	0.01689833	0.5340276	0.5170429
2021-08-07 02:10:00	0.0169408	0.01690052	0.5339837	0.5170429
2021-08-07 02:15:00	0.0169792	0.01690875	0.5340221	0.5170429
2021-08-07 02:20:00	0.0169463	0.01691645	0.5339892	0.5170429
2021-08-07 02:25:00	0.0169024	0.01691977	0.5339453	0.5170429
2021-08-07 02:30:00	0.0168914	0.01691652	0.5339343	0.5170429
2021-08-07 02:35:00	0.0169791	0.01692698	0.534022	0.5170429
2021-08-07 02:40:00	0.0169241	0.01693249	0.533967	0.5170429
2021-08-07 02:45:00	0.0169185	0.01693194	0.5339614	0.5170429
2021-08-07 02:50:00	0.0169403	0.01694068	0.5339832	0.5170429
2021-08-07 02:55:00	0.0169402	0.01693623	0.5339831	0.5170429
2021-08-07 03:00:00	0.0169566	0.01693781	0.5339995	0.5170429
2021-08-07 03:05:00	0.0169347	0.01693336	0.5339776	0.5170429
2021-08-07 03:10:00	0.0168908	0.01692781	0.5339337	0.5170429
2021-08-07 03:15:00	0.016858	0.01692337	0.5339009	0.5170429
2021-08-07 03:20:00	0.0168691	0.01692114	0.533912	0.5170429
2021-08-07 03:25:00	0.0169406	0.01691729	0.5339835	0.5170429
2021-08-07 03:30:00	0.0169461	0.01691949	0.533989	0.5170429
2021-08-07 03:35:00	0.0169462	0.01692226	0.5339891	0.5170429
2021-08-07 03:40:00	0.0169078	0.01691901	0.5339507	0.5170429
2021-08-07 03:45:00	0.0169022	0.01691521	0.5339451	0.5170429
2021-08-07 03:50:00	0.0169186	0.01691141	0.5339615	0.5170429
2021-08-07 03:55:00	0.0169021	0.01690815	0.533945	0.5170429
2021-08-07 04:00:00	0.0168802	0.01690709	0.5339231	0.5170429
2021-08-07 04:05:00	0.0169077	0.01691206	0.5339506	0.5170429
2021-08-07 04:10:00	0.0169188	0.01691703	0.5339617	0.5170429
2021-08-07 04:15:00	0.0169189	0.01691486	0.5339618	0.5170429
2021-08-07 04:20:00	0.0169136	0.01691161	0.5339565	0.5170429
2021-08-07 04:25:00	0.0169521	0.0169122	0.533995	0.5170429
2021-08-07 04:30:00	0.0168809	0.01690951	0.5339238	0.5170429
2021-08-07 04:35:00	0.0168809	0.01690738	0.5339238	0.5170429
2021-08-07 04:40:00	0.0169357	0.01690909	0.5339786	0.5170429
2021-08-07 04:45:00	0.0169192	0.0169108	0.5339621	0.5170429
2021-08-07 04:50:00	0.0169026	0.01691304	0.5339455	0.5170429
2021-08-07 04:55:00	0.0169354	0.01691581	0.5339783	0.5170429
2021-08-07 05:00:00	0.0169298	0.01691691	0.5339727	0.5170429
2021-08-07 05:05:00	0.0169352	0.01691854	0.5339781	0.5170429
2021-08-07 05:10:00	0.0168857	0.01691575	0.5339286	0.5170429
2021-08-07 05:15:00	0.0169241	0.01691295	0.533967	0.5170429
2021-08-07 05:20:00	0.0168748	0.01691234	0.5339177	0.5170429
2021-08-07 05:25:00	0.0168913	0.01691338	0.5339342	0.5170429
2021-08-07 05:30:00	0.0169296	0.01691277	0.5339725	0.5170429
2021-08-07 05:35:00	0.0169241	0.01691326	0.533967	0.5170429
2021-08-07 05:40:00	0.0168857	0.01691157	0.5339286	0.5170429
2021-08-07 05:45:00	0.0169021	0.01690824	0.533945	0.5170429
2021-08-07 05:50:00	0.0168966	0.01690492	0.5339395	0.5170429
2021-08-07 05:55:00	0.0169184	0.01690324	0.5339613	0.5170429
2021-08-07 06:00:00	0.0169678	0.01691145	0.5340107	0.5170429
2021-08-07 06:05:00	0.0169897	0.01691801	0.5340326	0.5170429
2021-08-07 06:10:00	0.0169403	0.01692456	0.5339832	0.5170429
2021-08-07 06:15:00	0.0169459	0.01693002	0.5339888	0.5170429
2021-08-07 06:20:00	0.016902	0.01692726	0.5339449	0.5170429
2021-08-07 06:25:00	0.0169131	0.01692616	0.533956	0.5170429
2021-08-07 06:30:00	0.0169078	0.01692837	0.5339507	0.5170429
2021-08-07 06:35:00	0.0169299	0.01693115	0.5339728	0.5170429
2021-08-07 06:40:00	0.0168807	0.01692956	0.5339236	0.5170429
2021-08-07 06:45:00	0.0170016	0.01693788	0.5340445	0.5170429
2021-08-07 06:50:00	0.0169851	0.01693961	0.534028	0.5170429
2021-08-07 06:55:00	0.0169796	0.0169386	0.5340225	0.5170429
2021-08-07 07:00:00	0.0168918	0.01693375	0.5339347	0.5170429
2021-08-07 07:05:00	0.0169576	0.01693492	0.5340005	0.5170429
2021-08-07 07:10:00	0.0169575	0.01694047	0.5340004	0.5170429
2021-08-07 07:15:00	0.0169902	0.01694818	0.5340331	0.5170429
2021-08-07 07:20:00	0.0170011	0.01695751	0.534044	0.5170429
2021-08-07 07:25:00	0.0168914	0.01695366	0.5339343	0.5170429
2021-08-07 07:30:00	0.0168804	0.01695363	0.5339233	0.5170429
2021-08-07 07:35:00	0.0169296	0.01694643	0.5339725	0.5170429
2021-08-07 07:40:00	0.0169569	0.01694361	0.5339998	0.5170429
2021-08-07 07:45:00	0.0169623	0.01694188	0.5340052	0.5170429
2021-08-07 07:50:00	0.0169129	0.01694399	0.5339558	0.5170429
2021-08-07 07:55:00	0.016913	0.01693953	0.5339559	0.5170429
2021-08-07 08:00:00	0.017001	0.01694388	0.5340439	0.5170429
2021-08-07 08:05:00	0.0169353	0.01693839	0.5339782	0.5170429
2021-08-07 08:10:00	0.0169354	0.01693182	0.5339783	0.5170429
2021-08-07 08:15:00	0.0169465	0.01693733	0.5339894	0.5170429
2021-08-07 08:20:00	0.0169739	0.01694668	0.5340168	0.5170429
2021-08-07 08:25:00	0.016941	0.01694782	0.5339839	0.5170429
2021-08-07 08:30:00	0.0169026	0.01694239	0.5339455	0.5170429
2021-08-07 08:35:00	0.0169794	0.0169441	0.5340223	0.5170429
2021-08-07 08:40:00	0.0169354	0.01694635	0.5339783	0.5170429
2021-08-07 08:45:00	0.0169792	0.01695297	0.5340221	0.5170429
2021-08-07 08:50:00	0.0169791	0.01695078	0.534022	0.5170429
2021-08-07 08:55:00	0.0169241	0.01694966	0.533967	0.5170429
2021-08-07 09:00:00	0.0168581	0.01694193	0.533901	0.5170429
2021-08-07 09:05:00	0.0168965	0.01693693	0.5339394	0.5170429
2021-08-07 09:10:00	0.0169239	0.01693193	0.5339668	0.5170429
2021-08-07 09:15:00	0.0169403	0.01693186	0.5339832	0.5170429
2021-08-07 09:20:00	0.0169348	0.01693508	0.5339777	0.5170429
2021-08-07 09:25:00	0.016924	0.01692954	0.5339669	0.5170429
2021-08-07 09:30:00	0.0169351	0.01692951	0.533978	0.5170429
2021-08-07 09:35:00	0.0168804	0.01691963	0.5339233	0.5170429
2021-08-07 09:40:00	0.0169682	0.01691854	0.5340111	0.5170429
2021-08-07 09:45:00	0.0169353	0.01691966	0.5339782	0.5170429
2021-08-07 09:50:00	0.016886	0.01692245	0.5339289	0.5170429
2021-08-07 09:55:00	0.0169025	0.01692305	0.5339454	0.5170429
2021-08-07 10:00:00	0.0169298	0.01692364	0.5339727	0.5170429
2021-08-07 10:05:00	0.0169242	0.01692203	0.5339671	0.5170429
2021-08-07 10:10:00	0.0168637	0.01691492	0.5339066	0.5170429
2021-08-07 10:15:00	0.0168526	0.01690778	0.5338955	0.5170429
2021-08-07 10:20:00	0.0169074	0.01690501	0.5339503	0.5170429
2021-08-07 10:25:00	0.0168197	0.01689894	0.5338626	0.5170429
2021-08-07 10:30:00	0.0169239	0.01689451	0.5339668	0.5170429
2021-08-07 10:35:00	0.0168636	0.01688734	0.5339065	0.5170429
2021-08-07 10:40:00	0.0168526	0.016884	0.5338955	0.5170429
2021-08-07 10:45:00	0.0169238	0.01688613	0.5339667	0.5170429
2021-08-07 10:50:00	0.0169457	0.01688772	0.5339886	0.5170429
2021-08-07 10:55:00	0.0168525	0.01688055	0.5338954	0.5170429
2021-08-07 11:00:00	0.0168306	0.01687724	0.5338735	0.5170429
2021-08-07 11:05:00	0.0168636	0.01687834	0.5339065	0.5170429
2021-08-07 11:10:00	0.0169077	0.01687837	0.5339506	0.5170429
2021-08-07 11:15:00	0.01682	0.0168784	0.5338629	0.5170429
2021-08-07 11:20:00	0.0168476	0.01687077	0.5338905	0.5170429
2021-08-07 11:25:00	0.0168531	0.01686972	0.533896	0.5170429
2021-08-07 11:30:00	0.0168476	0.01686922	0.5338905	0.5170429
2021-08-07 11:35:00	0.0168421	0.01686105	0.533885	0.5170429
2021-08-07 11:40:00	0.0168091	0.01684739	0.533852	0.5170429
2021-08-07 11:45:00	0.0168036	0.0168425	0.5338465	0.5170429
2021-08-07 11:50:00	0.016809	0.01684034	0.5338519	0.5170429
2021-08-07 11:55:00	0.0168473	0.01683871	0.5338902	0.5170429
2021-08-07 12:00:00	0.0168033	0.01682827	0.5338462	0.5170429
2021-08-07 12:05:00	0.0168087	0.01682714	0.5338516	0.5170429
2021-08-07 12:10:00	0.0167812	0.0168205	0.5338241	0.5170429
2021-08-07 12:15:00	0.0167757	0.01681276	0.5338186	0.5170429
2021-08-07 12:20:00	0.0167482	0.01680282	0.5337911	0.5170429
2021-08-07 12:25:00	0.0167701	0.01679562	0.533813	0.5170429
2021-08-07 12:30:00	0.0167481	0.01678952	0.533791	0.5170429
2021-08-07 12:35:00	0.01677	0.01678616	0.5338129	0.5170429
2021-08-07 12:40:00	0.016748	0.01678006	0.5337909	0.5170429
2021-08-07 12:45:00	0.0167425	0.01676958	0.5337854	0.5170429
2021-08-07 12:50:00	0.016759	0.01676515	0.5338019	0.5170429
2021-08-07 12:55:00	0.0167646	0.01676074	0.5338075	0.5170429
2021-08-07 13:00:00	0.0167977	0.01676239	0.5338406	0.5170429
2021-08-07 13:05:00	0.0167705	0.01676187	0.5338134	0.5170429
2021-08-07 13:10:00	0.0167487	0.01676192	0.5337916	0.5170429
2021-08-07 13:15:00	0.0167048	0.01675539	0.5337477	0.5170429
2021-08-07 13:20:00	0.0167103	0.01675161	0.5337532	0.5170429
2021-08-07 13:25:00	0.0166883	0.01674344	0.5337312	0.5170429
2021-08-07 13:30:00	0.0167268	0.01674132	0.5337697	0.5170429
2021-08-07 13:35:00	0.0167378	0.01674085	0.5337807	0.5170429
2021-08-07 13:40:00	0.0166885	0.0167338	0.5337314	0.5170429
2021-08-07 13:45:00	0.016716	0.01672894	0.5337589	0.5170429
2021-08-07 13:50:00	0.0167049	0.01671966	0.5337478	0.5170429
2021-08-07 13:55:00	0.0167048	0.01671309	0.5337477	0.5170429
2021-08-07 14:00:00	0.0167376	0.01671198	0.5337805	0.5170429
2021-08-07 14:05:00	0.0167431	0.01671581	0.533786	0.5170429
2021-08-07 14:10:00	0.0166828	0.01671306	0.5337257	0.5170429
2021-08-07 14:15:00	0.0166499	0.01670922	0.5336928	0.5170429
2021-08-07 14:20:00	0.0167157	0.01670811	0.5337586	0.5170429
2021-08-07 14:25:00	0.0166827	0.0167026	0.5337256	0.5170429
2021-08-07 14:30:00	0.0166827	0.01670202	0.5337256	0.5170429
2021-08-07 14:35:00	0.0166499	0.01669541	0.5336928	0.5170429
2021-08-07 14:40:00	0.0165951	0.01668443	0.533638	0.5170429
2021-08-07 14:45:00	0.0166611	0.01668006	0.533704	0.5170429
2021-08-07 14:50:00	0.0166337	0.01666967	0.5336766	0.5170429
2021-08-07 14:55:00	0.0166557	0.01666093	0.5336986	0.5170429
2021-08-07 15:00:00	0.0165514	0.01664779	0.5335943	0.5170429
2021-08-07 15:05:00	0.0166721	0.01665001	0.533715	0.5170429
2021-08-07 15:10:00	0.0165734	0.01663578	0.5336163	0.5170429
2021-08-07 15:15:00	0.0166392	0.01663143	0.5336821	0.5170429
2021-08-07 15:20:00	0.0166611	0.01662927	0.533704	0.5170429
2021-08-07 15:25:00	0.0165788	0.01662216	0.5336217	0.5170429
2021-08-07 15:30:00	0.0165843	0.01662108	0.5336272	0.5170429
2021-08-07 15:35:00	0.0166775	0.01662272	0.5337204	0.5170429
2021-08-07 15:40:00	0.0164745	0.0166068	0.5335174	0.5170429
2021-08-07 15:45:00	0.0165731	0.01659854	0.533616	0.5170429
2021-08-07 15:50:00	0.0165675	0.01660015	0.5336104	0.5170429
2021-08-07 15:55:00	0.0165729	0.01659023	0.5336158	0.5170429
2021-08-07 16:00:00	0.0165728	0.01659017	0.5336157	0.5170429
2021-08-07 16:05:00	0.0165234	0.01657859	0.5335663	0.5170429
2021-08-07 16:10:00	0.016529	0.01656538	0.5335719	0.5170429
2021-08-07 16:15:00	0.0165345	0.01656095	0.5335774	0.5170429
2021-08-07 16:20:00	0.0165291	0.01655543	0.533572	0.5170429
2021-08-07 16:25:00	0.0165457	0.01654225	0.5335886	0.5170429
2021-08-07 16:30:00	0.0165402	0.01654882	0.5335831	0.5170429
2021-08-07 16:35:00	0.0165402	0.01654553	0.5335831	0.5170429
2021-08-07 16:40:00	0.0164523	0.01653401	0.5334952	0.5170429
2021-08-07 16:45:00	0.0164852	0.01652524	0.5335281	0.5170429
2021-08-07 16:50:00	0.0164742	0.01651538	0.5335171	0.5170429
2021-08-07 16:55:00	0.0165236	0.0165154	0.5335665	0.5170429
2021-08-07 17:00:00	0.016551	0.0165176	0.5335939	0.5170429
2021-08-07 17:05:00	0.0164742	0.01651157	0.5335171	0.5170429
2021-08-07 17:10:00	0.0164577	0.01650443	0.5335006	0.5170429
2021-08-07 17:15:00	0.016507	0.01650056	0.5335499	0.5170429
2021-08-07 17:20:00	0.0164521	0.01649175	0.533495	0.5170429
2021-08-07 17:25:00	0.0165124	0.01648897	0.5335553	0.5170429
2021-08-07 17:30:00	0.0164575	0.01648949	0.5335004	0.5170429
2021-08-07 17:35:00	0.0164739	0.01648836	0.5335168	0.5170429
2021-08-07 17:40:00	0.0164411	0.01648505	0.533484	0.5170429
2021-08-07 17:45:00	0.0164247	0.01647516	0.5334676	0.5170429
2021-08-07 17:50:00	0.0164358	0.01646364	0.5334787	0.5170429
2021-08-07 17:55:00	0.0164798	0.0164642	0.5335227	0.5170429
2021-08-07 18:00:00	0.0165183	0.01647026	0.5335612	0.5170429
2021-08-07 18:05:00	0.0164251	0.01646207	0.533468	0.5170429
2021-08-07 18:10:00	0.0163866	0.01645552	0.5334295	0.5170429
2021-08-07 18:15:00	0.0164196	0.01644624	0.5334625	0.5170429
2021-08-07 18:20:00	0.0164031	0.0164408	0.533446	0.5170429
2021-08-07 18:25:00	0.0164197	0.01643538	0.5334626	0.5170429
2021-08-07 18:30:00	0.0164965	0.01644092	0.5335394	0.5170429
2021-08-07 18:35:00	0.0164527	0.01644372	0.5334956	0.5170429
2021-08-07 18:40:00	0.0164636	0.0164465	0.5335065	0.5170429
2021-08-07 18:45:00	0.0164691	0.01644543	0.533512	0.5170429
2021-08-07 18:50:00	0.0164636	0.01643996	0.5335065	0.5170429
2021-08-07 18:55:00	0.0165185	0.0164493	0.5335614	0.5170429
2021-08-07 19:00:00	0.0164856	0.0164592	0.5335285	0.5170429
2021-08-07 19:05:00	0.0164855	0.01646579	0.5335284	0.5170429
2021-08-07 19:10:00	0.0164085	0.01646633	0.5334514	0.5170429
2021-08-07 19:15:00	0.0164852	0.01647288	0.5335281	0.5170429
2021-08-07 19:20:00	0.016496	0.01647283	0.5335389	0.5170429
2021-08-07 19:25:00	0.0165233	0.01647989	0.5335662	0.5170429
2021-08-07 19:30:00	0.0165178	0.01648531	0.5335607	0.5170429
2021-08-07 19:35:00	0.0165232	0.01649072	0.5335661	0.5170429
2021-08-07 19:40:00	0.0165615	0.01650051	0.5336044	0.5170429
2021-08-07 19:45:00	0.0165561	0.01650427	0.533599	0.5170429
2021-08-07 19:50:00	0.0164957	0.01650528	0.5335386	0.5170429
2021-08-07 19:55:00	0.0165123	0.01650796	0.5335552	0.5170429
2021-08-07 20:00:00	0.0165178	0.01651889	0.5335607	0.5170429
2021-08-07 20:05:00	0.0165069	0.01652106	0.5335498	0.5170429
2021-08-07 20:10:00	0.0165179	0.01652325	0.5335608	0.5170429
2021-08-07 20:15:00	0.0165399	0.01652491	0.5335828	0.5170429
2021-08-07 20:20:00	0.0165235	0.01652548	0.5335664	0.5170429
2021-08-07 20:25:00	0.0165948	0.01653264	0.5336377	0.5170429
2021-08-07 20:30:00	0.0165674	0.01653323	0.5336103	0.5170429
2021-08-07 20:35:00	0.0166332	0.01654094	0.5336761	0.5170429
2021-08-07 20:40:00	0.0166441	0.01655578	0.533687	0.5170429
2021-08-07 20:45:00	0.0165508	0.01655963	0.5335937	0.5170429
2021-08-07 20:50:00	0.0165068	0.01655853	0.5335497	0.5170429
2021-08-07 20:55:00	0.0166495	0.01657279	0.5336924	0.5170429
2021-08-07 21:00:00	0.0166386	0.01658486	0.5336815	0.5170429
2021-08-07 21:05:00	0.0165344	0.01658431	0.5335773	0.5170429
2021-08-07 21:10:00	0.0166385	0.01659581	0.5336814	0.5170429
2021-08-07 21:15:00	0.0166494	0.01660127	0.5336923	0.5170429
2021-08-07 21:20:00	0.0166329	0.01660782	0.5336758	0.5170429
2021-08-07 21:25:00	0.0166054	0.01660504	0.5336483	0.5170429
2021-08-07 21:30:00	0.0166218	0.01660281	0.5336647	0.5170429
2021-08-07 21:35:00	0.0166274	0.01661047	0.5336703	0.5170429
2021-08-07 21:40:00	0.0166933	0.01662912	0.5337362	0.5170429
2021-08-07 21:45:00	0.0166714	0.01663131	0.5337143	0.5170429
2021-08-07 21:50:00	0.0166276	0.01663021	0.5336705	0.5170429
2021-08-07 21:55:00	0.0167046	0.01664723	0.5337475	0.5170429
2021-08-07 22:00:00	0.0166499	0.01664837	0.5336928	0.5170429
2021-08-07 22:05:00	0.0166171	0.01664514	0.53366	0.5170429
2021-08-07 22:10:00	0.0166445	0.0166463	0.5336874	0.5170429
2021-08-07 22:15:00	0.016639	0.01664966	0.5336819	0.5170429
2021-08-07 22:20:00	0.0166774	0.01665522	0.5337203	0.5170429
2021-08-07 22:25:00	0.0166718	0.01665966	0.5337147	0.5170429
2021-08-07 22:30:00	0.0166883	0.01665916	0.5337312	0.5170429
2021-08-07 22:35:00	0.0166772	0.01665974	0.5337201	0.5170429
2021-08-07 22:40:00	0.0167266	0.01666964	0.5337695	0.5170429
2021-08-07 22:45:00	0.0167046	0.01666964	0.5337475	0.5170429
2021-08-07 22:50:00	0.0167156	0.01667621	0.5337585	0.5170429
2021-08-07 22:55:00	0.0167157	0.01668607	0.5337586	0.5170429
2021-08-07 23:00:00	0.0166882	0.01669044	0.5337311	0.5170429
2021-08-07 23:05:00	0.0166992	0.01669646	0.5337421	0.5170429
2021-08-07 23:10:00	0.016809	0.01670962	0.5338519	0.5170429
2021-08-07 23:15:00	0.0167267	0.01671511	0.5337696	0.5170429
2021-08-07 23:20:00	0.0167487	0.01672115	0.5337916	0.5170429
2021-08-07 23:25:00	0.0167267	0.0167261	0.5337696	0.5170429
2021-08-07 23:30:00	0.0167268	0.01672612	0.5337697	0.5170429
2021-08-07 23:35:00	0.0167268	0.01672834	0.5337697	0.5170429
2021-08-07 23:40:00	0.0167762	0.0167344	0.5338191	0.5170429
2021-08-07 23:45:00	0.0167652	0.01673935	0.5338081	0.5170429
2021-08-07 23:50:00	0.0167158	0.01674211	0.5337587	0.5170429
2021-08-07 23:55:00	0.0168089	0.01675308	0.5338518	0.5170429
2021-08-08 00:00:00	0.0167978	0.01675196	0.5338407	0.5170429
2021-08-08 00:05:00	0.0167702	0.01675631	0.5338131	0.5170429
2021-08-08 00:10:00	0.0167318	0.01675462	0.5337747	0.5170429
2021-08-08 00:15:00	0.0167976	0.01676171	0.5338405	0.5170429
2021-08-08 00:20:00	0.0167812	0.01676715	0.5338241	0.5170429
2021-08-08 00:25:00	0.0167484	0.01676931	0.5337913	0.5170429
2021-08-08 00:30:00	0.0168033	0.01677202	0.5338462	0.5170429
2021-08-08 00:35:00	0.0167924	0.01677474	0.5338353	0.5170429
2021-08-08 00:40:00	0.0168419	0.01678735	0.5338848	0.5170429
2021-08-08 00:45:00	0.0168475	0.01679121	0.5338904	0.5170429
2021-08-08 00:50:00	0.0168365	0.01679508	0.5338794	0.5170429
2021-08-08 00:55:00	0.0168639	0.01680445	0.5339068	0.5170429
2021-08-08 01:00:00	0.0168364	0.01681491	0.5338793	0.5170429
2021-08-08 01:05:00	0.0168308	0.01681823	0.5338737	0.5170429
2021-08-08 01:10:00	0.0168417	0.01682428	0.5338846	0.5170429
2021-08-08 01:15:00	0.0169129	0.01684073	0.5339558	0.5170429
2021-08-08 01:20:00	0.0168579	0.01684619	0.5339008	0.5170429
2021-08-08 01:25:00	0.0168249	0.01684944	0.5338678	0.5170429
2021-08-08 01:30:00	0.0168632	0.01685157	0.5339061	0.5170429
2021-08-08 01:35:00	0.0168303	0.01684985	0.5338732	0.5170429
2021-08-08 01:40:00	0.0168577	0.01685197	0.5339006	0.5170429
2021-08-08 01:45:00	0.0169017	0.01685575	0.5339446	0.5170429
2021-08-08 01:50:00	0.0168634	0.01685845	0.5339063	0.5170429
2021-08-08 01:55:00	0.0168691	0.01686228	0.533912	0.5170429
2021-08-08 02:00:00	0.0168583	0.01686394	0.5339012	0.5170429
2021-08-08 02:05:00	0.0168474	0.01685739	0.5338903	0.5170429
2021-08-08 02:10:00	0.0168913	0.01686073	0.5339342	0.5170429
2021-08-08 02:15:00	0.0168639	0.01686463	0.5339068	0.5170429
2021-08-08 02:20:00	0.0169078	0.01686909	0.5339507	0.5170429
2021-08-08 02:25:00	0.016853	0.01687136	0.5338959	0.5170429
2021-08-08 02:30:00	0.0169133	0.01687692	0.5339562	0.5170429
2021-08-08 02:35:00	0.0169022	0.01687697	0.5339451	0.5170429
2021-08-08 02:40:00	0.016935	0.01688413	0.5339779	0.5170429
2021-08-08 02:45:00	0.0169239	0.01688961	0.5339668	0.5170429
2021-08-08 02:50:00	0.0168634	0.01689012	0.5339063	0.5170429
2021-08-08 02:55:00	0.0169236	0.01689774	0.5339665	0.5170429
2021-08-08 03:00:00	0.0169017	0.01689878	0.5339446	0.5170429
2021-08-08 03:05:00	0.0169291	0.0169053	0.533972	0.5170429
2021-08-08 03:10:00	0.0169127	0.01690579	0.5339556	0.5170429
2021-08-08 03:15:00	0.0169018	0.01691067	0.5339447	0.5170429
2021-08-08 03:20:00	0.0169567	0.01691501	0.5339996	0.5170429
2021-08-08 03:25:00	0.0169732	0.01692211	0.5340161	0.5170429
2021-08-08 03:30:00	0.0169184	0.01692045	0.5339613	0.5170429
2021-08-08 03:35:00	0.0169295	0.01692101	0.5339724	0.5170429
2021-08-08 03:40:00	0.016957	0.01693037	0.5339999	0.5170429
2021-08-08 03:45:00	0.0169899	0.016937	0.5340328	0.5170429
2021-08-08 03:50:00	0.016957	0.01694253	0.5339999	0.5170429
2021-08-08 03:55:00	0.0169679	0.01694641	0.5340108	0.5170429
2021-08-08 04:00:00	0.0169788	0.01695302	0.5340217	0.5170429
2021-08-08 04:05:00	0.0169678	0.01695962	0.5340107	0.5170429
2021-08-08 04:10:00	0.0169622	0.01696017	0.5340051	0.5170429
2021-08-08 04:15:00	0.0168853	0.01695138	0.5339282	0.5170429
2021-08-08 04:20:00	0.0169895	0.01695849	0.5340324	0.5170429
2021-08-08 04:25:00	0.016995	0.01696504	0.5340379	0.5170429
2021-08-08 04:30:00	0.0169895	0.01696829	0.5340324	0.5170429
2021-08-08 04:35:00	0.016995	0.0169688	0.5340379	0.5170429
2021-08-08 04:40:00	0.0170334	0.01697644	0.5340763	0.5170429
2021-08-08 04:45:00	0.0169895	0.0169786	0.5340324	0.5170429
2021-08-08 04:50:00	0.0170443	0.01698515	0.5340872	0.5170429
2021-08-08 04:55:00	0.0170443	0.0169928	0.5340872	0.5170429
2021-08-08 05:00:00	0.0169675	0.01699333	0.5340104	0.5170429
2021-08-08 05:05:00	0.0170662	0.01701142	0.5341091	0.5170429
2021-08-08 05:10:00	0.0170773	0.0170202	0.5341202	0.5170429
2021-08-08 05:15:00	0.0171267	0.01703337	0.5341696	0.5170429
2021-08-08 05:20:00	0.0170281	0.01703723	0.534071	0.5170429
2021-08-08 05:25:00	0.0171433	0.01705206	0.5341862	0.5170429
2021-08-08 05:30:00	0.0170227	0.01705099	0.5340656	0.5170429
2021-08-08 05:35:00	0.0171106	0.0170631	0.5341535	0.5170429
2021-08-08 05:40:00	0.0170667	0.01706534	0.5341096	0.5170429
2021-08-08 05:45:00	0.0171436	0.01707527	0.5341865	0.5170429
2021-08-08 05:50:00	0.0170997	0.01708849	0.5341426	0.5170429
2021-08-08 05:55:00	0.017171	0.01709897	0.5342139	0.5170429
2021-08-08 06:00:00	0.0171217	0.01710341	0.5341646	0.5170429
2021-08-08 06:05:00	0.0170998	0.01710072	0.5341427	0.5170429
2021-08-08 06:10:00	0.0171327	0.01711118	0.5341756	0.5170429
2021-08-08 06:15:00	0.0171656	0.01711341	0.5342085	0.5170429
2021-08-08 06:20:00	0.0171436	0.0171255	0.5341865	0.5170429
2021-08-08 06:25:00	0.0171984	0.01713428	0.5342413	0.5170429
2021-08-08 06:30:00	0.0171434	0.01714195	0.5341863	0.5170429
2021-08-08 06:35:00	0.0170939	0.01713698	0.5341368	0.5170429
2021-08-08 06:40:00	0.0171431	0.01714132	0.534186	0.5170429
2021-08-08 06:45:00	0.0172088	0.0171451	0.5342517	0.5170429
2021-08-08 06:50:00	0.0171758	0.01715051	0.5342187	0.5170429
2021-08-08 06:55:00	0.0171867	0.0171592	0.5342296	0.5170429
2021-08-08 07:00:00	0.0171537	0.0171613	0.5341966	0.5170429
2021-08-08 07:05:00	0.0171427	0.01715901	0.5341856	0.5170429
2021-08-08 07:10:00	0.0171208	0.01715673	0.5341637	0.5170429
2021-08-08 07:15:00	0.0171648	0.01715337	0.5342077	0.5170429
2021-08-08 07:20:00	0.0171923	0.01715826	0.5342352	0.5170429
2021-08-08 07:25:00	0.0171211	0.01716098	0.534164	0.5170429
2021-08-08 07:30:00	0.0171707	0.01716374	0.5342136	0.5170429
2021-08-08 07:35:00	0.0171982	0.01716268	0.5342411	0.5170429
2021-08-08 07:40:00	0.0171654	0.01716164	0.5342083	0.5170429
2021-08-08 07:45:00	0.0172093	0.0171639	0.5342522	0.5170429
2021-08-08 07:50:00	0.0171599	0.01716452	0.5342028	0.5170429
2021-08-08 07:55:00	0.0171984	0.01717009	0.5342413	0.5170429
2021-08-08 08:00:00	0.0171655	0.01717456	0.5342084	0.5170429
2021-08-08 08:05:00	0.0172093	0.01717901	0.5342522	0.5170429
2021-08-08 08:10:00	0.0171433	0.01717411	0.5341862	0.5170429
2021-08-08 08:15:00	0.0171926	0.01718126	0.5342355	0.5170429
2021-08-08 08:20:00	0.01722	0.01718619	0.5342629	0.5170429
2021-08-08 08:25:00	0.017253	0.01719167	0.5342959	0.5170429
2021-08-08 08:30:00	0.0171982	0.01719495	0.5342411	0.5170429
2021-08-08 08:35:00	0.0172093	0.01719495	0.5342522	0.5170429
2021-08-08 08:40:00	0.0172203	0.01720099	0.5342632	0.5170429
2021-08-08 08:45:00	0.0172533	0.01720648	0.5342962	0.5170429
2021-08-08 08:50:00	0.0171709	0.01720702	0.5342138	0.5170429
2021-08-08 08:55:00	0.0172861	0.0172147	0.534329	0.5170429
2021-08-08 09:00:00	0.0172314	0.01722351	0.5342743	0.5170429
2021-08-08 09:05:00	0.0172314	0.01722739	0.5342743	0.5170429
2021-08-08 09:10:00	0.0172699	0.01723238	0.5343128	0.5170429
2021-08-08 09:15:00	0.0172919	0.01723627	0.5343348	0.5170429
2021-08-08 09:20:00	0.0172261	0.01723906	0.534269	0.5170429
2021-08-08 09:25:00	0.0172097	0.0172391	0.5342526	0.5170429
2021-08-08 09:30:00	0.017281	0.01724517	0.5343239	0.5170429
2021-08-08 09:35:00	0.0173029	0.01725013	0.5343458	0.5170429
2021-08-08 09:40:00	0.0173138	0.01726442	0.5343567	0.5170429
2021-08-08 09:45:00	0.0172041	0.01725622	0.534247	0.5170429
2021-08-08 09:50:00	0.0172864	0.01726172	0.5343293	0.5170429
2021-08-08 09:55:00	0.0172755	0.01726613	0.5343184	0.5170429
2021-08-08 10:00:00	0.0172097	0.01726011	0.5342526	0.5170429
2021-08-08 10:05:00	0.0172645	0.01725737	0.5343074	0.5170429
2021-08-08 10:10:00	0.0173357	0.01726833	0.5343786	0.5170429
2021-08-08 10:15:00	0.0173411	0.01728147	0.534384	0.5170429
2021-08-08 10:20:00	0.0172204	0.01727541	0.5342633	0.5170429
2021-08-08 10:25:00	0.01733	0.01727812	0.5343729	0.5170429
2021-08-08 10:30:00	0.0172642	0.01727316	0.5343071	0.5170429
2021-08-08 10:35:00	0.0171929	0.01727204	0.5342358	0.5170429
2021-08-08 10:40:00	0.017352	0.0172786	0.5343949	0.5170429
2021-08-08 10:45:00	0.017297	0.01728075	0.5343399	0.5170429
2021-08-08 10:50:00	0.0172915	0.01728893	0.5343344	0.5170429
2021-08-08 10:55:00	0.0173024	0.01729272	0.5343453	0.5170429
2021-08-08 11:00:00	0.0172749	0.01728664	0.5343178	0.5170429
2021-08-08 11:05:00	0.0172529	0.01727782	0.5342958	0.5170429
2021-08-08 11:10:00	0.0172693	0.01728271	0.5343122	0.5170429
2021-08-08 11:15:00	0.0172694	0.01727665	0.5343123	0.5170429
2021-08-08 11:20:00	0.0173298	0.01728321	0.5343727	0.5170429
2021-08-08 11:25:00	0.0173299	0.01729691	0.5343728	0.5170429
2021-08-08 11:30:00	0.0172421	0.01728592	0.534285	0.5170429
2021-08-08 11:35:00	0.0172861	0.01728483	0.534329	0.5170429
2021-08-08 11:40:00	0.0172697	0.01728265	0.5343126	0.5170429
2021-08-08 11:45:00	0.0172698	0.01727939	0.5343127	0.5170429
2021-08-08 11:50:00	0.0173687	0.01728877	0.5344116	0.5170429
2021-08-08 11:55:00	0.0172482	0.0172883	0.5342911	0.5170429
2021-08-08 12:00:00	0.0173471	0.01729608	0.53439	0.5170429
2021-08-08 12:05:00	0.0173142	0.01730056	0.5343571	0.5170429
2021-08-08 12:10:00	0.0172649	0.01729407	0.5343078	0.5170429
2021-08-08 12:15:00	0.0173198	0.01729306	0.5343627	0.5170429
2021-08-08 12:20:00	0.0173637	0.01730522	0.5344066	0.5170429
2021-08-08 12:25:00	0.0173363	0.01731024	0.5343792	0.5170429
2021-08-08 12:30:00	0.0173033	0.0173136	0.5343462	0.5170429
2021-08-08 12:35:00	0.0173087	0.01731749	0.5343516	0.5170429
2021-08-08 12:40:00	0.0173196	0.01731258	0.5343625	0.5170429
2021-08-08 12:45:00	0.0172647	0.01731423	0.5343076	0.5170429
2021-08-08 12:50:00	0.0172756	0.01730708	0.5343185	0.5170429
2021-08-08 12:55:00	0.0173083	0.01730649	0.5343512	0.5170429
2021-08-08 13:00:00	0.0173466	0.01731466	0.5343895	0.5170429
2021-08-08 13:05:00	0.0173574	0.01731842	0.5344003	0.5170429
2021-08-08 13:10:00	0.0173958	0.01732163	0.5344387	0.5170429
2021-08-08 13:15:00	0.0173573	0.01732373	0.5344002	0.5170429
2021-08-08 13:20:00	0.0173408	0.01732748	0.5343837	0.5170429
2021-08-08 13:25:00	0.0173243	0.01732904	0.5343672	0.5170429
2021-08-08 13:30:00	0.0173517	0.01733225	0.5343946	0.5170429
2021-08-08 13:35:00	0.0173517	0.01734095	0.5343946	0.5170429
2021-08-08 13:40:00	0.0173463	0.01734802	0.5343892	0.5170429
2021-08-08 13:45:00	0.0173464	0.01735183	0.5343893	0.5170429
2021-08-08 13:50:00	0.0173302	0.01735019	0.5343731	0.5170429
2021-08-08 13:55:00	0.0173358	0.01734803	0.5343787	0.5170429
2021-08-08 14:00:00	0.0173523	0.01734368	0.5343952	0.5170429
2021-08-08 14:05:00	0.0173632	0.01734427	0.5344061	0.5170429
2021-08-08 14:10:00	0.0173576	0.01734595	0.5344005	0.5170429
2021-08-08 14:15:00	0.017374	0.01735092	0.5344169	0.5170429
2021-08-08 14:20:00	0.017385	0.01735425	0.5344279	0.5170429
2021-08-08 14:25:00	0.0173686	0.01735594	0.5344115	0.5170429
2021-08-08 14:30:00	0.0173467	0.01735598	0.5343896	0.5170429
2021-08-08 14:35:00	0.0173303	0.01735437	0.5343732	0.5170429
2021-08-08 14:40:00	0.0173852	0.01735987	0.5344281	0.5170429
2021-08-08 14:45:00	0.0173468	0.01736097	0.5343897	0.5170429
2021-08-08 14:50:00	0.0173851	0.01736425	0.534428	0.5170429
2021-08-08 14:55:00	0.0173412	0.01736205	0.5343841	0.5170429
2021-08-08 15:00:00	0.0173466	0.01736095	0.5343895	0.5170429
2021-08-08 15:05:00	0.0174123	0.01736478	0.5344552	0.5170429
2021-08-08 15:10:00	0.0173848	0.01736476	0.5344277	0.5170429
2021-08-08 15:15:00	0.0174066	0.01736856	0.5344495	0.5170429
2021-08-08 15:20:00	0.0174175	0.01737564	0.5344604	0.5170429
2021-08-08 15:25:00	0.017401	0.01738271	0.5344439	0.5170429
2021-08-08 15:30:00	0.0174393	0.01738812	0.5344822	0.5170429
2021-08-08 15:35:00	0.0174337	0.01739681	0.5344766	0.5170429
2021-08-08 15:40:00	0.0174226	0.01740056	0.5344655	0.5170429
2021-08-08 15:45:00	0.0174282	0.01740926	0.5344711	0.5170429
2021-08-08 15:50:00	0.0174392	0.01741852	0.5344821	0.5170429
2021-08-08 15:55:00	0.0173734	0.01741463	0.5344163	0.5170429
2021-08-08 16:00:00	0.0174502	0.01742117	0.5344931	0.5170429
2021-08-08 16:05:00	0.0174777	0.01742828	0.5345206	0.5170429
2021-08-08 16:10:00	0.0174173	0.01742826	0.5344602	0.5170429
2021-08-08 16:15:00	0.0174228	0.01743044	0.5344657	0.5170429
2021-08-08 16:20:00	0.0174722	0.01743373	0.5345151	0.5170429
2021-08-08 16:25:00	0.0174173	0.01743209	0.5344602	0.5170429
2021-08-08 16:30:00	0.0174283	0.01743266	0.5344712	0.5170429
2021-08-08 16:35:00	0.0174612	0.01743596	0.5345041	0.5170429
2021-08-08 16:40:00	0.0174063	0.01743267	0.5344492	0.5170429
2021-08-08 16:45:00	0.0174392	0.01743925	0.5344821	0.5170429
2021-08-08 16:50:00	0.0174064	0.01743487	0.5344493	0.5170429
2021-08-08 16:55:00	0.0174283	0.01742993	0.5344712	0.5170429
2021-08-08 17:00:00	0.0174613	0.01743433	0.5345042	0.5170429
2021-08-08 17:05:00	0.0174503	0.01743708	0.5344932	0.5170429
2021-08-08 17:10:00	0.0173844	0.0174283	0.5344273	0.5170429
2021-08-08 17:15:00	0.0174722	0.01743379	0.5345151	0.5170429
2021-08-08 17:20:00	0.0174393	0.01743489	0.5344822	0.5170429
2021-08-08 17:25:00	0.0175271	0.01744148	0.53457	0.5170429
2021-08-08 17:30:00	0.0174668	0.01744753	0.5345097	0.5170429
2021-08-08 17:35:00	0.017434	0.01744701	0.5344769	0.5170429
2021-08-08 17:40:00	0.0175109	0.01745746	0.5345538	0.5170429
2021-08-08 17:45:00	0.0175054	0.01746517	0.5345483	0.5170429
2021-08-08 17:50:00	0.0174506	0.0174641	0.5344935	0.5170429
2021-08-08 17:55:00	0.0175274	0.01747181	0.5345703	0.5170429
2021-08-08 18:00:00	0.0175602	0.01748939	0.5346031	0.5170429
2021-08-08 18:05:00	0.0174943	0.0174916	0.5345372	0.5170429
2021-08-08 18:10:00	0.0175436	0.01750203	0.5345865	0.5170429
2021-08-08 18:15:00	0.0174722	0.01749654	0.5345151	0.5170429
2021-08-08 18:20:00	0.0175215	0.01750201	0.5345644	0.5170429
2021-08-08 18:25:00	0.0175544	0.01751405	0.5345973	0.5170429
2021-08-08 18:30:00	0.0175709	0.01752005	0.5346138	0.5170429
2021-08-08 18:35:00	0.0175381	0.01752332	0.534581	0.5170429
2021-08-08 18:40:00	0.0175217	0.01753043	0.5345646	0.5170429
2021-08-08 18:45:00	0.0175329	0.01753098	0.5345758	0.5170429
2021-08-08 18:50:00	0.0176209	0.01753705	0.5346638	0.5170429
2021-08-08 18:55:00	0.0175277	0.01754039	0.5345706	0.5170429
2021-08-08 19:00:00	0.0175114	0.01753717	0.5345543	0.5170429
2021-08-08 19:05:00	0.0175828	0.01754823	0.5346257	0.5170429
2021-08-08 19:10:00	0.0175829	0.01755437	0.5346258	0.5170429
2021-08-08 19:15:00	0.017594	0.01755833	0.5346369	0.5170429
2021-08-08 19:20:00	0.0175392	0.01755516	0.5345821	0.5170429
2021-08-08 19:25:00	0.017572	0.01755855	0.5346149	0.5170429
2021-08-08 19:30:00	0.0175829	0.01756467	0.5346258	0.5170429
2021-08-08 19:35:00	0.0175719	0.01756857	0.5346148	0.5170429
2021-08-08 19:40:00	0.0176101	0.01756749	0.534653	0.5170429
2021-08-08 19:45:00	0.0175496	0.01756968	0.5345925	0.5170429
2021-08-08 19:50:00	0.0175604	0.01757458	0.5346033	0.5170429
2021-08-08 19:55:00	0.0175986	0.01757616	0.5346415	0.5170429
2021-08-08 20:00:00	0.0176149	0.01757936	0.5346578	0.5170429
2021-08-08 20:05:00	0.0176148	0.01758144	0.5346577	0.5170429
2021-08-08 20:10:00	0.0176751	0.01759503	0.534718	0.5170429
2021-08-08 20:15:00	0.0176751	0.01760534	0.534718	0.5170429
2021-08-08 20:20:00	0.0176532	0.01761237	0.5346961	0.5170429
2021-08-08 20:25:00	0.0177082	0.017626	0.5347511	0.5170429
2021-08-08 20:30:00	0.0176369	0.01762868	0.5346798	0.5170429
2021-08-08 20:35:00	0.017626	0.01763632	0.5346689	0.5170429
2021-08-08 20:40:00	0.0176644	0.01764672	0.5347073	0.5170429
2021-08-08 20:45:00	0.017659	0.01765276	0.5347019	0.5170429
2021-08-08 20:50:00	0.0176126	0.01765253	0.5346555	0.5170429
2021-08-08 20:55:00	0.0176126	0.01765231	0.5346555	0.5170429
2021-08-08 21:00:00	0.0176646	0.01765126	0.5347075	0.5170429
2021-08-08 21:05:00	0.0176975	0.0176535	0.5347404	0.5170429
2021-08-08 21:10:00	0.0177304	0.01766122	0.5347733	0.5170429
2021-08-08 21:15:00	0.0177085	0.01766125	0.5347514	0.5170429
2021-08-08 21:20:00	0.0177251	0.01767007	0.534768	0.5170429
2021-08-08 21:25:00	0.0176812	0.01767559	0.5347241	0.5170429
2021-08-08 21:30:00	0.0177196	0.01768111	0.5347625	0.5170429
2021-08-08 21:35:00	0.0176921	0.01768442	0.534735	0.5170429
2021-08-08 21:40:00	0.0177304	0.0176962	0.5347733	0.5170429
2021-08-08 21:45:00	0.0177304	0.01770798	0.5347733	0.5170429
2021-08-08 21:50:00	0.0177195	0.01771347	0.5347624	0.5170429
2021-08-08 21:55:00	0.0176977	0.01771349	0.5347406	0.5170429
2021-08-08 22:00:00	0.0178021	0.01772066	0.534845	0.5170429
2021-08-08 22:05:00	0.0177035	0.01772016	0.5347464	0.5170429
2021-08-08 22:10:00	0.0177036	0.01771801	0.5347465	0.5170429
2021-08-08 22:15:00	0.017742	0.01772409	0.5347849	0.5170429
2021-08-08 22:20:00	0.0177694	0.01772907	0.5348123	0.5170429
2021-08-08 22:25:00	0.0178133	0.01774119	0.5348562	0.5170429
2021-08-08 22:30:00	0.0177639	0.01774454	0.5348068	0.5170429
2021-08-08 22:35:00	0.0177968	0.01775118	0.5348397	0.5170429
2021-08-08 22:40:00	0.0177584	0.01775507	0.5348013	0.5170429
2021-08-08 22:45:00	0.0177693	0.01776223	0.5348122	0.5170429
2021-08-08 22:50:00	0.0177912	0.01776114	0.5348341	0.5170429
2021-08-08 22:55:00	0.0177692	0.01776771	0.5348121	0.5170429
2021-08-08 23:00:00	0.0177362	0.01777097	0.5347791	0.5170429
2021-08-08 23:05:00	0.01778	0.01777477	0.5348229	0.5170429
2021-08-08 23:10:00	0.0177526	0.01777309	0.5347955	0.5170429
2021-08-08 23:15:00	0.0177361	0.01776537	0.534779	0.5170429
2021-08-08 23:20:00	0.0178074	0.01776972	0.5348503	0.5170429
2021-08-08 23:25:00	0.0177581	0.01776585	0.534801	0.5170429
2021-08-08 23:30:00	0.017795	0.01776951	0.5348379	0.5170429
2021-08-08 23:35:00	0.0178515	0.01777773	0.5348944	0.5170429
2021-08-08 23:40:00	0.0178021	0.01777882	0.534845	0.5170429
2021-08-08 23:45:00	0.0179337	0.01779527	0.5349766	0.5170429
2021-08-08 23:50:00	0.0177691	0.01779856	0.534812	0.5170429
2021-08-08 23:55:00	0.017791	0.01779966	0.5348339	0.5170429
2021-08-09 00:00:00	0.0178074	0.01780514	0.5348503	0.5170429
2021-08-09 00:05:00	0.0178293	0.01781446	0.5348722	0.5170429
2021-08-09 00:10:00	0.0178291	0.01781663	0.534872	0.5170429
2021-08-09 00:15:00	0.0178307	0.01782389	0.5348736	0.5170429
2021-08-09 00:20:00	0.0177907	0.01782346	0.5348336	0.5170429
2021-08-09 00:25:00	0.017884	0.01782671	0.5349269	0.5170429
2021-08-09 00:30:00	0.0178621	0.01783271	0.534905	0.5170429
2021-08-09 00:35:00	0.0178019	0.01781953	0.5348448	0.5170429
2021-08-09 00:40:00	0.017813	0.01782392	0.5348559	0.5170429
2021-08-09 00:45:00	0.0178626	0.01783108	0.5349055	0.5170429
2021-08-09 00:50:00	0.0178518	0.01783552	0.5348947	0.5170429
2021-08-09 00:55:00	0.017819	0.01783449	0.5348619	0.5170429
2021-08-09 01:00:00	0.0178519	0.01783677	0.5348948	0.5170429
2021-08-09 01:05:00	0.0177861	0.01783231	0.534829	0.5170429
2021-08-09 01:10:00	0.0178574	0.01783898	0.5349003	0.5170429
2021-08-09 01:15:00	0.0179013	0.01784071	0.5349442	0.5170429
2021-08-09 01:20:00	0.0178848	0.01784298	0.5349277	0.5170429
2021-08-09 01:25:00	0.0179121	0.017854	0.534955	0.5170429
2021-08-09 01:30:00	0.0179395	0.01786665	0.5349824	0.5170429
2021-08-09 01:35:00	0.0178407	0.01786446	0.5348836	0.5170429
2021-08-09 01:40:00	0.0178352	0.0178628	0.5348781	0.5170429
2021-08-09 01:45:00	0.017901	0.017871	0.5349439	0.5170429
2021-08-09 01:50:00	0.0178571	0.01787152	0.5349	0.5170429
2021-08-09 01:55:00	0.0178461	0.01787752	0.534889	0.5170429
2021-08-09 02:00:00	0.0178405	0.01787583	0.5348834	0.5170429
2021-08-09 02:05:00	0.0178075	0.01786645	0.5348504	0.5170429
2021-08-09 02:10:00	0.0178678	0.01786475	0.5349107	0.5170429
2021-08-09 02:15:00	0.0178019	0.01785373	0.5348448	0.5170429
2021-08-09 02:20:00	0.0178896	0.01784874	0.5349325	0.5170429
2021-08-09 02:25:00	0.0178511	0.01784978	0.534894	0.5170429
2021-08-09 02:30:00	0.0178566	0.01785192	0.5348995	0.5170429
2021-08-09 02:35:00	0.0178566	0.01784748	0.5348995	0.5170429
2021-08-09 02:40:00	0.0178732	0.01784909	0.5349161	0.5170429
2021-08-09 02:45:00	0.0178679	0.01785127	0.5349108	0.5170429
2021-08-09 02:50:00	0.017846	0.01785182	0.5348889	0.5170429
2021-08-09 02:55:00	0.0178954	0.01786061	0.5349383	0.5170429
2021-08-09 03:00:00	0.0178404	0.01785787	0.5348833	0.5170429
2021-08-09 03:05:00	0.0178294	0.01786062	0.5348723	0.5170429
2021-08-09 03:10:00	0.0178897	0.01786063	0.5349326	0.5170429
2021-08-09 03:15:00	0.0179006	0.01786558	0.5349435	0.5170429
2021-08-09 03:20:00	0.0178896	0.01786888	0.5349325	0.5170429
2021-08-09 03:25:00	0.0179115	0.01787437	0.5349544	0.5170429
2021-08-09 03:30:00	0.0178675	0.0178738	0.5349104	0.5170429
2021-08-09 03:35:00	0.0178784	0.01787485	0.5349213	0.5170429
2021-08-09 03:40:00	0.0178488	0.01787513	0.5348917	0.5170429
2021-08-09 03:45:00	0.0178892	0.01787451	0.5349321	0.5170429
2021-08-09 03:50:00	0.017944	0.01788487	0.5349869	0.5170429
2021-08-09 03:55:00	0.0179165	0.01789358	0.5349594	0.5170429
2021-08-09 04:00:00	0.0179219	0.0178968	0.5349648	0.5170429
2021-08-09 04:05:00	0.0179274	0.01789948	0.5349703	0.5170429
2021-08-09 04:10:00	0.017944	0.01790492	0.5349869	0.5170429
2021-08-09 04:15:00	0.0179111	0.01790488	0.534954	0.5170429
2021-08-09 04:20:00	0.0179551	0.01791364	0.534998	0.5170429
2021-08-09 04:25:00	0.0178893	0.01791473	0.5349322	0.5170429
2021-08-09 04:30:00	0.0178838	0.01791823	0.5349267	0.5170429
2021-08-09 04:35:00	0.0179606	0.01792537	0.5350035	0.5170429
2021-08-09 04:40:00	0.0178893	0.0179199	0.5349322	0.5170429
2021-08-09 04:45:00	0.0178619	0.01791444	0.5349048	0.5170429
2021-08-09 04:50:00	0.0179333	0.01791558	0.5349762	0.5170429
2021-08-09 04:55:00	0.0178565	0.01790849	0.5348994	0.5170429
2021-08-09 05:00:00	0.0179222	0.01790631	0.5349651	0.5170429
2021-08-09 05:05:00	0.0179386	0.01790906	0.5349815	0.5170429
2021-08-09 05:10:00	0.0179439	0.01790794	0.5349868	0.5170429
2021-08-09 05:15:00	0.017911	0.01791011	0.5349539	0.5170429
2021-08-09 05:20:00	0.0178891	0.01791064	0.534932	0.5170429
2021-08-09 05:25:00	0.0178671	0.01790129	0.53491	0.5170429
2021-08-09 05:30:00	0.0178836	0.01790072	0.5349265	0.5170429
2021-08-09 05:35:00	0.0178452	0.01789905	0.5348881	0.5170429
2021-08-09 05:40:00	0.0178725	0.01789297	0.5349154	0.5170429
2021-08-09 05:45:00	0.0177299	0.01788031	0.5347728	0.5170429
2021-08-09 05:50:00	0.0177409	0.01786218	0.5347838	0.5170429
2021-08-09 05:55:00	0.0178233	0.01785065	0.5348662	0.5170429
2021-08-09 06:00:00	0.0177579	0.01783205	0.5348008	0.5170429
2021-08-09 06:05:00	0.0178673	0.01782768	0.5349102	0.5170429
2021-08-09 06:10:00	0.0179058	0.01782935	0.5349487	0.5170429
2021-08-09 06:15:00	0.017851	0.01782774	0.5348939	0.5170429
2021-08-09 06:20:00	0.0179279	0.01783217	0.5349708	0.5170429
2021-08-09 06:25:00	0.0179444	0.01784209	0.5349873	0.5170429
2021-08-09 06:30:00	0.0179665	0.01785149	0.5350094	0.5170429
2021-08-09 06:35:00	0.0179885	0.01787735	0.5350314	0.5170429
2021-08-09 06:40:00	0.0179832	0.01790158	0.5350261	0.5170429
2021-08-09 06:45:00	0.0180436	0.01792361	0.5350865	0.5170429
2021-08-09 06:50:00	0.0180546	0.01795328	0.5350975	0.5170429
2021-08-09 06:55:00	0.0179887	0.01796542	0.5350316	0.5170429
2021-08-09 07:00:00	0.0180106	0.0179759	0.5350535	0.5170429
2021-08-09 07:05:00	0.0179886	0.01798966	0.5350315	0.5170429
2021-08-09 07:10:00	0.0179776	0.01799463	0.5350205	0.5170429
2021-08-09 07:15:00	0.0179007	0.01799026	0.5349436	0.5170429
2021-08-09 07:20:00	0.0179586	0.01798947	0.5350015	0.5170429
2021-08-09 07:25:00	0.0179404	0.01798466	0.5349833	0.5170429
2021-08-09 07:30:00	0.0179994	0.01798628	0.5350423	0.5170429
2021-08-09 07:35:00	0.0179555	0.01797747	0.5349984	0.5170429
2021-08-09 07:40:00	0.0180214	0.01797415	0.5350643	0.5170429
2021-08-09 07:45:00	0.018005	0.01797578	0.5350479	0.5170429
2021-08-09 07:50:00	0.0180106	0.01797578	0.5350535	0.5170429
2021-08-09 07:55:00	0.0179775	0.01797467	0.5350204	0.5170429
2021-08-09 08:00:00	0.0179725	0.01797416	0.5350154	0.5170429
2021-08-09 08:05:00	0.018011	0.01798519	0.5350539	0.5170429
2021-08-09 08:10:00	0.0180329	0.01799262	0.5350758	0.5170429
2021-08-09 08:15:00	0.0180603	0.01800461	0.5351032	0.5170429
2021-08-09 08:20:00	0.0179835	0.01800302	0.5350264	0.5170429
2021-08-09 08:25:00	0.0180328	0.01801075	0.5350757	0.5170429
2021-08-09 08:30:00	0.0179889	0.0180075	0.5350318	0.5170429
2021-08-09 08:35:00	0.0179724	0.01800424	0.5350153	0.5170429
2021-08-09 08:40:00	0.0180657	0.01800975	0.5351086	0.5170429
2021-08-09 08:45:00	0.0179668	0.01800868	0.5350097	0.5170429
2021-08-09 08:50:00	0.0180436	0.01801579	0.5350865	0.5170429
2021-08-09 08:55:00	0.0179997	0.01801466	0.5350426	0.5170429
2021-08-09 09:00:00	0.0180051	0.01801188	0.535048	0.5170429
2021-08-09 09:05:00	0.0180435	0.0180102	0.5350864	0.5170429
2021-08-09 09:10:00	0.0179778	0.01800963	0.5350207	0.5170429
2021-08-09 09:15:00	0.0179833	0.01800468	0.5350262	0.5170429
2021-08-09 09:20:00	0.0180216	0.01800795	0.5350645	0.5170429
2021-08-09 09:25:00	0.0179283	0.01800354	0.5349712	0.5170429
2021-08-09 09:30:00	0.0179721	0.01799418	0.535015	0.5170429
2021-08-09 09:35:00	0.0179995	0.01799745	0.5350424	0.5170429
2021-08-09 09:40:00	0.0179949	0.01799258	0.5350378	0.5170429
2021-08-09 09:45:00	0.0179774	0.01799035	0.5350203	0.5170429
2021-08-09 09:50:00	0.0179884	0.01798868	0.5350313	0.5170429
2021-08-09 09:55:00	0.0180762	0.01799195	0.5351191	0.5170429
2021-08-09 10:00:00	0.0179227	0.01798644	0.5349656	0.5170429
2021-08-09 10:05:00	0.0179831	0.01798642	0.535026	0.5170429
2021-08-09 10:10:00	0.018038	0.01798806	0.5350809	0.5170429
2021-08-09 10:15:00	0.0179996	0.01799519	0.5350425	0.5170429
2021-08-09 10:20:00	0.0179666	0.01799464	0.5350095	0.5170429
2021-08-09 10:25:00	0.017983	0.01799299	0.5350259	0.5170429
2021-08-09 10:30:00	0.0180103	0.01799453	0.5350532	0.5170429
2021-08-09 10:35:00	0.0180158	0.01799837	0.5350587	0.5170429
2021-08-09 10:40:00	0.0180104	0.01800057	0.5350533	0.5170429
2021-08-09 10:45:00	0.0179585	0.0179888	0.5350014	0.5170429
2021-08-09 10:50:00	0.0179883	0.01799536	0.5350312	0.5170429
2021-08-09 10:55:00	0.0180157	0.01799862	0.5350586	0.5170429
2021-08-09 11:00:00	0.0180541	0.01800023	0.535097	0.5170429
2021-08-09 11:05:00	0.0179882	0.01799909	0.5350311	0.5170429
2021-08-09 11:10:00	0.0180265	0.01800508	0.5350694	0.5170429
2021-08-09 11:15:00	0.0179935	0.01800613	0.5350364	0.5170429
2021-08-09 11:20:00	0.0178948	0.01799458	0.5349377	0.5170429
2021-08-09 11:25:00	0.0179771	0.01799071	0.53502	0.5170429
2021-08-09 11:30:00	0.0179662	0.01798629	0.5350091	0.5170429
2021-08-09 11:35:00	0.0179553	0.01798597	0.5349982	0.5170429
2021-08-09 11:40:00	0.0179443	0.01798157	0.5349872	0.5170429
2021-08-09 11:45:00	0.0179828	0.01797828	0.5350257	0.5170429
2021-08-09 11:50:00	0.0179334	0.01796621	0.5349763	0.5170429
2021-08-09 11:55:00	0.0178841	0.0179558	0.534927	0.5170429
2021-08-09 12:00:00	0.017961	0.01794925	0.5350039	0.5170429
2021-08-09 12:05:00	0.0179172	0.01794162	0.5349601	0.5170429
2021-08-09 12:10:00	0.0179063	0.01794277	0.5349492	0.5170429
2021-08-09 12:15:00	0.0179997	0.01794503	0.5350426	0.5170429
2021-08-09 12:20:00	0.0179394	0.01794235	0.5349823	0.5170429
2021-08-09 12:25:00	0.0179284	0.01793966	0.5349713	0.5170429
2021-08-09 12:30:00	0.0179941	0.01794464	0.535037	0.5170429
2021-08-09 12:35:00	0.0179721	0.01794357	0.535015	0.5170429
2021-08-09 12:40:00	0.0179666	0.01794689	0.5350095	0.5170429
2021-08-09 12:45:00	0.018005	0.01795898	0.5350479	0.5170429
2021-08-09 12:50:00	0.0178789	0.01795077	0.5349218	0.5170429
2021-08-09 12:55:00	0.0179503	0.01795408	0.5349932	0.5170429
2021-08-09 13:00:00	0.0179119	0.01795464	0.5349548	0.5170429
2021-08-09 13:05:00	0.0179777	0.01795244	0.5350206	0.5170429
2021-08-09 13:10:00	0.0178844	0.01794694	0.5349273	0.5170429
2021-08-09 13:15:00	0.0178459	0.01793869	0.5348888	0.5170429
2021-08-09 13:20:00	0.0179557	0.01793485	0.5349986	0.5170429
2021-08-09 13:25:00	0.0178789	0.01792553	0.5349218	0.5170429
2021-08-09 13:30:00	0.0179448	0.01792335	0.5349877	0.5170429
2021-08-09 13:35:00	0.01789	0.01791185	0.5349329	0.5170429
2021-08-09 13:40:00	0.0179228	0.01791624	0.5349657	0.5170429
2021-08-09 13:45:00	0.0179122	0.01791243	0.5349551	0.5170429
2021-08-09 13:50:00	0.0178683	0.01790807	0.5349112	0.5170429
2021-08-09 13:55:00	0.0179228	0.01790258	0.5349657	0.5170429
2021-08-09 14:00:00	0.0179122	0.01790536	0.5349551	0.5170429
2021-08-09 14:05:00	0.0178683	0.0179076	0.5349112	0.5170429
2021-08-09 14:10:00	0.0179066	0.01790269	0.5349495	0.5170429
2021-08-09 14:15:00	0.0178314	0.01789794	0.5348743	0.5170429
2021-08-09 14:20:00	0.0179175	0.01789521	0.5349604	0.5170429
2021-08-09 14:25:00	0.017934	0.01789961	0.5349769	0.5170429
2021-08-09 14:30:00	0.0179066	0.01789799	0.5349495	0.5170429
2021-08-09 14:35:00	0.0178683	0.0178936	0.5349112	0.5170429
2021-08-09 14:40:00	0.0178629	0.01789306	0.5349058	0.5170429
2021-08-09 14:45:00	0.0178958	0.01789036	0.5349387	0.5170429
2021-08-09 14:50:00	0.0178134	0.01788048	0.5348563	0.5170429
2021-08-09 14:55:00	0.0178628	0.01787993	0.5349057	0.5170429
2021-08-09 15:00:00	0.0178902	0.01787829	0.5349331	0.5170429
2021-08-09 15:05:00	0.0178901	0.01788416	0.534933	0.5170429
2021-08-09 15:10:00	0.0178023	0.01787264	0.5348452	0.5170429
2021-08-09 15:15:00	0.01789	0.01786824	0.5349329	0.5170429
2021-08-09 15:20:00	0.0179119	0.01786877	0.5349548	0.5170429
2021-08-09 15:25:00	0.0178352	0.01786546	0.5348781	0.5170429
2021-08-09 15:30:00	0.0178187	0.01786104	0.5348616	0.5170429
2021-08-09 15:35:00	0.0178131	0.01785277	0.534856	0.5170429
2021-08-09 15:40:00	0.0178789	0.01785932	0.5349218	0.5170429
2021-08-09 15:45:00	0.017813	0.01785434	0.5348559	0.5170429
2021-08-09 15:50:00	0.0178186	0.01784718	0.5348615	0.5170429
2021-08-09 15:55:00	0.017868	0.01784497	0.5349109	0.5170429
2021-08-09 16:00:00	0.0178351	0.01784825	0.534878	0.5170429
2021-08-09 16:05:00	0.0178351	0.01784276	0.534878	0.5170429
2021-08-09 16:10:00	0.017868	0.01783837	0.5349109	0.5170429
2021-08-09 16:15:00	0.0178351	0.01783836	0.534878	0.5170429
2021-08-09 16:20:00	0.0178296	0.01783945	0.5348725	0.5170429
2021-08-09 16:25:00	0.0178674	0.01784488	0.5349103	0.5170429
2021-08-09 16:30:00	0.0178677	0.01784376	0.5349106	0.5170429
2021-08-09 16:35:00	0.0178074	0.0178432	0.5348503	0.5170429
2021-08-09 16:40:00	0.0178787	0.01784921	0.5349216	0.5170429
2021-08-09 16:45:00	0.0177691	0.01783932	0.534812	0.5170429
2021-08-09 16:50:00	0.0178239	0.0178382	0.5348668	0.5170429
2021-08-09 16:55:00	0.0178623	0.01784092	0.5349052	0.5170429
2021-08-09 17:00:00	0.0177744	0.01783156	0.5348173	0.5170429
2021-08-09 17:05:00	0.0178182	0.01782987	0.5348611	0.5170429
2021-08-09 17:10:00	0.0178291	0.01782982	0.534872	0.5170429
2021-08-09 17:15:00	0.0177852	0.0178216	0.5348281	0.5170429
2021-08-09 17:20:00	0.0178785	0.01782268	0.5349214	0.5170429
2021-08-09 17:25:00	0.0179061	0.01783255	0.534949	0.5170429
2021-08-09 17:30:00	0.017813	0.01782598	0.5348559	0.5170429
2021-08-09 17:35:00	0.0177857	0.01782764	0.5348286	0.5170429
2021-08-09 17:40:00	0.01789	0.01783425	0.5349329	0.5170429
2021-08-09 17:45:00	0.017857	0.01783372	0.5348999	0.5170429
2021-08-09 17:50:00	0.0178625	0.01784253	0.5349054	0.5170429
2021-08-09 17:55:00	0.017868	0.01784751	0.5349109	0.5170429
2021-08-09 18:00:00	0.0178462	0.01784922	0.5348891	0.5170429
2021-08-09 18:05:00	0.0178628	0.01785698	0.5349057	0.5170429
2021-08-09 18:10:00	0.0178245	0.01785158	0.5348674	0.5170429
2021-08-09 18:15:00	0.017885	0.01784947	0.5349279	0.5170429
2021-08-09 18:20:00	0.0178906	0.01785723	0.5349335	0.5170429
2021-08-09 18:25:00	0.0178247	0.01786113	0.5348676	0.5170429
2021-08-09 18:30:00	0.0178739	0.01785952	0.5349168	0.5170429
2021-08-09 18:35:00	0.0178901	0.01786283	0.534933	0.5170429
2021-08-09 18:40:00	0.0178955	0.01786613	0.5349384	0.5170429
2021-08-09 18:45:00	0.017846	0.01786393	0.5348889	0.5170429
2021-08-09 18:50:00	0.0178789	0.0178672	0.5349218	0.5170429
2021-08-09 18:55:00	0.0178569	0.01786661	0.5348998	0.5170429
2021-08-09 19:00:00	0.0178514	0.0178693	0.5348943	0.5170429
2021-08-09 19:05:00	0.0179007	0.01787087	0.5349436	0.5170429
2021-08-09 19:10:00	0.0178678	0.01786859	0.5349107	0.5170429
2021-08-09 19:15:00	0.0178295	0.01786907	0.5348724	0.5170429
2021-08-09 19:20:00	0.0178459	0.01786627	0.5348888	0.5170429
2021-08-09 19:25:00	0.0179282	0.01787008	0.5349711	0.5170429
2021-08-09 19:30:00	0.0179007	0.0178706	0.5349436	0.5170429
2021-08-09 19:35:00	0.017928	0.0178788	0.5349709	0.5170429
2021-08-09 19:40:00	0.017917	0.01788261	0.5349599	0.5170429
2021-08-09 19:45:00	0.0179498	0.0178919	0.5349927	0.5170429
2021-08-09 19:50:00	0.0179224	0.017899	0.5349653	0.5170429
2021-08-09 19:55:00	0.0179061	0.01789954	0.534949	0.5170429
2021-08-09 20:00:00	0.0178843	0.01790119	0.5349272	0.5170429
2021-08-09 20:05:00	0.0179339	0.01791163	0.5349768	0.5170429
2021-08-09 20:10:00	0.0179341	0.01792045	0.534977	0.5170429
2021-08-09 20:15:00	0.0179287	0.0179205	0.5349716	0.5170429
2021-08-09 20:20:00	0.0178684	0.01791727	0.5349113	0.5170429
2021-08-09 20:25:00	0.0178465	0.01790912	0.5348894	0.5170429
2021-08-09 20:30:00	0.0179233	0.01790975	0.5349662	0.5170429
2021-08-09 20:35:00	0.0179122	0.01790599	0.5349551	0.5170429
2021-08-09 20:40:00	0.017912	0.01790495	0.5349549	0.5170429
2021-08-09 20:45:00	0.017846	0.01789894	0.5348889	0.5170429
2021-08-09 20:50:00	0.0178954	0.01790005	0.5349383	0.5170429
2021-08-09 20:55:00	0.0178461	0.01789127	0.534889	0.5170429
2021-08-09 21:00:00	0.0178737	0.01788523	0.5349166	0.5170429
2021-08-09 21:05:00	0.0179122	0.01788358	0.5349551	0.5170429
2021-08-09 21:10:00	0.0179341	0.01789015	0.534977	0.5170429
2021-08-09 21:15:00	0.0179227	0.01789777	0.5349656	0.5170429
2021-08-09 21:20:00	0.0178902	0.01789446	0.5349331	0.5170429
2021-08-09 21:25:00	0.0179396	0.0178972	0.5349825	0.5170429
2021-08-09 21:30:00	0.0179225	0.01789825	0.5349654	0.5170429
2021-08-09 21:35:00	0.0179668	0.01791033	0.5350097	0.5170429
2021-08-09 21:40:00	0.0179283	0.01791362	0.5349712	0.5170429
2021-08-09 21:45:00	0.0179227	0.01792128	0.5349656	0.5170429
2021-08-09 21:50:00	0.0179554	0.01792945	0.5349983	0.5170429
2021-08-09 21:55:00	0.0179333	0.01793156	0.5349762	0.5170429
2021-08-09 22:00:00	0.0180101	0.01793916	0.535053	0.5170429
2021-08-09 22:05:00	0.0179826	0.01794515	0.5350255	0.5170429
2021-08-09 22:10:00	0.0180047	0.0179566	0.5350476	0.5170429
2021-08-09 22:15:00	0.0179225	0.01795489	0.5349654	0.5170429
2021-08-09 22:20:00	0.0179554	0.01795818	0.5349983	0.5170429
2021-08-09 22:25:00	0.0179499	0.01795649	0.5349928	0.5170429
2021-08-09 22:30:00	0.0179226	0.01795592	0.5349655	0.5170429
2021-08-09 22:35:00	0.0179995	0.0179636	0.5350424	0.5170429
2021-08-09 22:40:00	0.0179996	0.01796802	0.5350425	0.5170429
2021-08-09 22:45:00	0.0179337	0.01796806	0.5349766	0.5170429
2021-08-09 22:50:00	0.0179721	0.01796426	0.535015	0.5170429
2021-08-09 22:55:00	0.0179557	0.01796157	0.5349986	0.5170429
2021-08-09 23:00:00	0.0179832	0.01795942	0.5350261	0.5170429
2021-08-09 23:05:00	0.0179777	0.01796494	0.5350206	0.5170429
2021-08-09 23:10:00	0.0180654	0.01797594	0.5351083	0.5170429
2021-08-09 23:15:00	0.0180106	0.01798201	0.5350535	0.5170429
2021-08-09 23:20:00	0.0179613	0.01798588	0.5350042	0.5170429
2021-08-09 23:25:00	0.0180163	0.01798756	0.5350592	0.5170429
2021-08-09 23:30:00	0.0179559	0.01798319	0.5349988	0.5170429
2021-08-09 23:35:00	0.0179613	0.01798595	0.5350042	0.5170429
2021-08-09 23:40:00	0.0179777	0.01798651	0.5350206	0.5170429
2021-08-09 23:45:00	0.0179996	0.0179909	0.5350425	0.5170429
2021-08-09 23:50:00	0.0179447	0.01798705	0.5349876	0.5170429
2021-08-09 23:55:00	0.0180325	0.01799253	0.5350754	0.5170429
2021-08-10 00:00:00	0.0180435	0.01799034	0.5350864	0.5170429
2021-08-10 00:05:00	0.0179832	0.0179876	0.5350261	0.5170429
2021-08-10 00:10:00	0.018068	0.01799827	0.5351109	0.5170429
2021-08-10 00:15:00	0.0179502	0.01799166	0.5349931	0.5170429
2021-08-10 00:20:00	0.0180598	0.01800205	0.5351027	0.5170429
2021-08-10 00:25:00	0.0179555	0.01800147	0.5349984	0.5170429
2021-08-10 00:30:00	0.0180322	0.01800692	0.5350751	0.5170429
2021-08-10 00:35:00	0.0180212	0.01800908	0.5350641	0.5170429
2021-08-10 00:40:00	0.0179992	0.01801453	0.5350421	0.5170429
2021-08-10 00:45:00	0.0179333	0.01800461	0.5349762	0.5170429
2021-08-10 00:50:00	0.0180102	0.01800128	0.5350531	0.5170429
2021-08-10 00:55:00	0.0179773	0.01800069	0.5350202	0.5170429
2021-08-10 01:00:00	0.0179993	0.01799382	0.5350422	0.5170429
2021-08-10 01:05:00	0.0179719	0.01799599	0.5350148	0.5170429
2021-08-10 01:10:00	0.0180159	0.0179916	0.5350588	0.5170429
2021-08-10 01:15:00	0.0179665	0.0179927	0.5350094	0.5170429
2021-08-10 01:20:00	0.0179831	0.01798779	0.535026	0.5170429
2021-08-10 01:25:00	0.0180051	0.01798618	0.535048	0.5170429
2021-08-10 01:30:00	0.0179996	0.01798622	0.5350425	0.5170429
2021-08-10 01:35:00	0.0179337	0.01798626	0.5349766	0.5170429
2021-08-10 01:40:00	0.0179008	0.01797532	0.5349437	0.5170429
2021-08-10 01:45:00	0.0179008	0.01796767	0.5349437	0.5170429
2021-08-10 01:50:00	0.0178953	0.01795727	0.5349382	0.5170429
2021-08-10 01:55:00	0.0179393	0.01795401	0.5349822	0.5170429
2021-08-10 02:00:00	0.0179667	0.01794909	0.5350096	0.5170429
2021-08-10 02:05:00	0.0179338	0.01794582	0.5349767	0.5170429
2021-08-10 02:10:00	0.0179559	0.0179431	0.5349988	0.5170429
2021-08-10 02:15:00	0.017989	0.01794149	0.5350319	0.5170429
2021-08-10 02:20:00	0.0179781	0.01793934	0.535021	0.5170429
2021-08-10 02:25:00	0.0179726	0.01794323	0.5350155	0.5170429
2021-08-10 02:30:00	0.0179891	0.01795206	0.535032	0.5170429
2021-08-10 02:35:00	0.0178354	0.01794552	0.5348783	0.5170429
2021-08-10 02:40:00	0.0179452	0.01795051	0.5349881	0.5170429
2021-08-10 02:45:00	0.0179234	0.01794892	0.5349663	0.5170429
2021-08-10 02:50:00	0.0179235	0.0179446	0.5349664	0.5170429
2021-08-10 02:55:00	0.0179345	0.01794467	0.5349774	0.5170429
2021-08-10 03:00:00	0.017868	0.01793588	0.5349109	0.5170429
2021-08-10 03:05:00	0.0179178	0.01792876	0.5349607	0.5170429
2021-08-10 03:10:00	0.0179122	0.01792217	0.5349551	0.5170429
2021-08-10 03:15:00	0.0179341	0.01791832	0.534977	0.5170429
2021-08-10 03:20:00	0.0178462	0.01790403	0.5348891	0.5170429
2021-08-10 03:25:00	0.0179723	0.01791772	0.5350152	0.5170429
2021-08-10 03:30:00	0.0179668	0.01791988	0.5350097	0.5170429
2021-08-10 03:35:00	0.0179942	0.01792696	0.5350371	0.5170429
2021-08-10 03:40:00	0.0179065	0.01792526	0.5349494	0.5170429
2021-08-10 03:45:00	0.0179339	0.0179252	0.5349768	0.5170429
2021-08-10 03:50:00	0.0179394	0.01793234	0.5349823	0.5170429
2021-08-10 03:55:00	0.0179613	0.01793669	0.5350042	0.5170429
2021-08-10 04:00:00	0.017912	0.01793667	0.5349549	0.5170429
2021-08-10 04:05:00	0.0179048	0.01793374	0.5349477	0.5170429
2021-08-10 04:10:00	0.0180001	0.01794913	0.535043	0.5170429
2021-08-10 04:15:00	0.0179234	0.01794424	0.5349663	0.5170429
2021-08-10 04:20:00	0.0179344	0.017941	0.5349773	0.5170429
2021-08-10 04:25:00	0.0179344	0.01793502	0.5349773	0.5170429
2021-08-10 04:30:00	0.0178319	0.01792756	0.5348748	0.5170429
2021-08-10 04:35:00	0.0179014	0.01792431	0.5349443	0.5170429
2021-08-10 04:40:00	0.0179068	0.01792105	0.5349497	0.5170429
2021-08-10 04:45:00	0.0179122	0.01791614	0.5349551	0.5170429
2021-08-10 04:50:00	0.0178957	0.01791451	0.5349386	0.5170429
2021-08-10 04:55:00	0.0178792	0.01791195	0.5349221	0.5170429
2021-08-10 05:00:00	0.0178682	0.01789876	0.5349111	0.5170429
2021-08-10 05:05:00	0.0178681	0.01789323	0.534911	0.5170429
2021-08-10 05:10:00	0.0179285	0.01789264	0.5349714	0.5170429
2021-08-10 05:15:00	0.0179449	0.01789369	0.5349878	0.5170429
2021-08-10 05:20:00	0.01789	0.0178995	0.5349329	0.5170429
2021-08-10 05:25:00	0.0179338	0.01790274	0.5349767	0.5170429
2021-08-10 05:30:00	0.0179174	0.0179038	0.5349603	0.5170429
2021-08-10 05:35:00	0.0179284	0.01790542	0.5349713	0.5170429
2021-08-10 05:40:00	0.0179337	0.01790922	0.5349766	0.5170429
2021-08-10 05:45:00	0.0179062	0.01791192	0.5349491	0.5170429
2021-08-10 05:50:00	0.0179282	0.01791792	0.5349711	0.5170429
2021-08-10 05:55:00	0.0179502	0.01792613	0.5349931	0.5170429
2021-08-10 06:00:00	0.0179228	0.01792556	0.5349657	0.5170429
2021-08-10 06:05:00	0.0179118	0.01792225	0.5349547	0.5170429
2021-08-10 06:10:00	0.0178898	0.01792223	0.5349327	0.5170429
2021-08-10 06:15:00	0.0179666	0.01792551	0.5350095	0.5170429
2021-08-10 06:20:00	0.0179611	0.01792988	0.535004	0.5170429
2021-08-10 06:25:00	0.0179008	0.01792712	0.5349437	0.5170429
2021-08-10 06:30:00	0.0179503	0.01792878	0.5349932	0.5170429
2021-08-10 06:35:00	0.017912	0.01792936	0.5349549	0.5170429
2021-08-10 06:40:00	0.0179943	0.01793597	0.5350372	0.5170429
2021-08-10 06:45:00	0.017934	0.01793435	0.5349769	0.5170429
2021-08-10 06:50:00	0.0179504	0.01793711	0.5349933	0.5170429
2021-08-10 06:55:00	0.0178791	0.01793384	0.534922	0.5170429
2021-08-10 07:00:00	0.0179284	0.0179377	0.5349713	0.5170429
2021-08-10 07:05:00	0.0179064	0.01793168	0.5349493	0.5170429
2021-08-10 07:10:00	0.0178624	0.01792181	0.5349053	0.5170429
2021-08-10 07:15:00	0.0179281	0.01792454	0.534971	0.5170429
2021-08-10 07:20:00	0.0179585	0.01792536	0.5350014	0.5170429
2021-08-10 07:25:00	0.0179336	0.01792752	0.5349765	0.5170429
2021-08-10 07:30:00	0.0179228	0.01792037	0.5349657	0.5170429
2021-08-10 07:35:00	0.0179119	0.01791816	0.5349548	0.5170429
2021-08-10 07:40:00	0.0178682	0.01790994	0.5349111	0.5170429
2021-08-10 07:45:00	0.0179012	0.01791215	0.5349441	0.5170429
2021-08-10 07:50:00	0.0178865	0.01790796	0.5349294	0.5170429
2021-08-10 07:55:00	0.0178794	0.01790526	0.5349223	0.5170429
2021-08-10 08:00:00	0.0179123	0.01791025	0.5349552	0.5170429
2021-08-10 08:05:00	0.0179671	0.01791415	0.53501	0.5170429
2021-08-10 08:10:00	0.0178574	0.01790404	0.5349003	0.5170429
2021-08-10 08:15:00	0.0179067	0.01790135	0.5349496	0.5170429
2021-08-10 08:20:00	0.0178023	0.0178893	0.5348452	0.5170429
2021-08-10 08:25:00	0.0178461	0.01788272	0.534889	0.5170429
2021-08-10 08:30:00	0.0178899	0.01788489	0.5349328	0.5170429
2021-08-10 08:35:00	0.0178898	0.01788375	0.5349327	0.5170429
2021-08-10 08:40:00	0.0178403	0.01787913	0.5348832	0.5170429
2021-08-10 08:45:00	0.0178567	0.01787686	0.5348996	0.5170429
2021-08-10 08:50:00	0.0178952	0.01787515	0.5349381	0.5170429
2021-08-10 08:55:00	0.0178678	0.01786522	0.5349107	0.5170429
2021-08-10 09:00:00	0.0178074	0.01786022	0.5348503	0.5170429
2021-08-10 09:05:00	0.0178403	0.01785358	0.5348832	0.5170429
2021-08-10 09:10:00	0.0178402	0.01785737	0.5348831	0.5170429
2021-08-10 09:15:00	0.0178567	0.01785843	0.5348996	0.5170429
2021-08-10 09:20:00	0.0178237	0.01785181	0.5348666	0.5170429
2021-08-10 09:25:00	0.0177908	0.01784191	0.5348337	0.5170429
2021-08-10 09:30:00	0.0178566	0.01784354	0.5348995	0.5170429
2021-08-10 09:35:00	0.0178018	0.01783805	0.5348447	0.5170429
2021-08-10 09:40:00	0.0178128	0.01782981	0.5348557	0.5170429
2021-08-10 09:45:00	0.0178732	0.01783035	0.5349161	0.5170429
2021-08-10 09:50:00	0.0177911	0.01782872	0.534834	0.5170429
2021-08-10 09:55:00	0.0178351	0.0178282	0.534878	0.5170429
2021-08-10 10:00:00	0.0177748	0.01782166	0.5348177	0.5170429
2021-08-10 10:05:00	0.0177913	0.01781512	0.5348342	0.5170429
2021-08-10 10:10:00	0.0177748	0.01781023	0.5348177	0.5170429
2021-08-10 10:15:00	0.0177584	0.01780699	0.5348013	0.5170429
2021-08-10 10:20:00	0.0177914	0.01780047	0.5348343	0.5170429
2021-08-10 10:25:00	0.0177476	0.01779505	0.5347905	0.5170429
2021-08-10 10:30:00	0.0177092	0.01778469	0.5347521	0.5170429
2021-08-10 10:35:00	0.0178025	0.01777762	0.5348454	0.5170429
2021-08-10 10:40:00	0.0177585	0.01777436	0.5348014	0.5170429
2021-08-10 10:45:00	0.0176816	0.01775901	0.5347245	0.5170429
2021-08-10 10:50:00	0.017709	0.01775243	0.5347519	0.5170429
2021-08-10 10:55:00	0.0176492	0.01773822	0.5346921	0.5170429
2021-08-10 11:00:00	0.017687	0.01772944	0.5347299	0.5170429
2021-08-10 11:05:00	0.0177035	0.01772395	0.5347464	0.5170429
2021-08-10 11:10:00	0.0177089	0.0177157	0.5347518	0.5170429
2021-08-10 11:15:00	0.0176705	0.01770799	0.5347134	0.5170429
2021-08-10 11:20:00	0.0176704	0.01770411	0.5347133	0.5170429
2021-08-10 11:25:00	0.0177032	0.01769418	0.5347461	0.5170429
2021-08-10 11:30:00	0.0176921	0.01768754	0.534735	0.5170429
2021-08-10 11:35:00	0.017681	0.01768748	0.5347239	0.5170429
2021-08-10 11:40:00	0.0176755	0.01768413	0.5347184	0.5170429
2021-08-10 11:45:00	0.0176425	0.01768346	0.5346854	0.5170429
2021-08-10 11:50:00	0.0176151	0.01767627	0.534658	0.5170429
2021-08-10 11:55:00	0.0176206	0.01766798	0.5346635	0.5170429
2021-08-10 12:00:00	0.0176702	0.01766411	0.5347131	0.5170429
2021-08-10 12:05:00	0.0176924	0.0176663	0.5347353	0.5170429
2021-08-10 12:10:00	0.0176651	0.01766577	0.534708	0.5170429
2021-08-10 12:15:00	0.0176159	0.01765704	0.5346588	0.5170429
2021-08-10 12:20:00	0.0176433	0.01765216	0.5346862	0.5170429
2021-08-10 12:25:00	0.0176268	0.01764674	0.5346697	0.5170429
2021-08-10 12:30:00	0.0176487	0.01764406	0.5346916	0.5170429
2021-08-10 12:35:00	0.0176266	0.01764247	0.5346695	0.5170429
2021-08-10 12:40:00	0.0176265	0.01764361	0.5346694	0.5170429
2021-08-10 12:45:00	0.0176209	0.01764364	0.5346638	0.5170429
2021-08-10 12:50:00	0.0176592	0.01764254	0.5347021	0.5170429
2021-08-10 12:55:00	0.0176372	0.01763702	0.5346801	0.5170429
2021-08-10 13:00:00	0.017692	0.01763971	0.5347349	0.5170429
2021-08-10 13:05:00	0.0176426	0.01764238	0.5346855	0.5170429
2021-08-10 13:10:00	0.01767	0.01764505	0.5347129	0.5170429
2021-08-10 13:15:00	0.0176153	0.0176439	0.5346582	0.5170429
2021-08-10 13:20:00	0.0175494	0.01763397	0.5345923	0.5170429
2021-08-10 13:25:00	0.0175823	0.01762954	0.5346252	0.5170429
2021-08-10 13:30:00	0.01767	0.01763389	0.5347129	0.5170429
2021-08-10 13:35:00	0.0176481	0.01763661	0.534691	0.5170429
2021-08-10 13:40:00	0.0175603	0.01762672	0.5346032	0.5170429
2021-08-10 13:45:00	0.0176206	0.01762506	0.5346635	0.5170429
2021-08-10 13:50:00	0.0176535	0.01762121	0.5346964	0.5170429
2021-08-10 13:55:00	0.0175439	0.01761134	0.5345868	0.5170429
2021-08-10 14:00:00	0.0175604	0.01760038	0.5346033	0.5170429
2021-08-10 14:05:00	0.0175385	0.0175927	0.5345814	0.5170429
2021-08-10 14:10:00	0.0176153	0.01759929	0.5346582	0.5170429
2021-08-10 14:15:00	0.0176208	0.01760314	0.5346637	0.5170429
2021-08-10 14:20:00	0.0176042	0.01759656	0.5346471	0.5170429
2021-08-10 14:25:00	0.0175932	0.01759107	0.5346361	0.5170429
2021-08-10 14:30:00	0.0175876	0.0175938	0.5346305	0.5170429
2021-08-10 14:35:00	0.01756	0.01758774	0.5346029	0.5170429
2021-08-10 14:40:00	0.0176313	0.01758552	0.5346742	0.5170429
2021-08-10 14:45:00	0.01756	0.01758713	0.5346029	0.5170429
2021-08-10 14:50:00	0.0176149	0.01759258	0.5346578	0.5170429
2021-08-10 14:55:00	0.0175985	0.01759858	0.5346414	0.5170429
2021-08-10 15:00:00	0.0175053	0.01758758	0.5345482	0.5170429
2021-08-10 15:05:00	0.0175384	0.01757934	0.5345813	0.5170429
2021-08-10 15:10:00	0.017533	0.01757222	0.5345759	0.5170429
2021-08-10 15:15:00	0.0175495	0.01756785	0.5345924	0.5170429
2021-08-10 15:20:00	0.0176263	0.01757172	0.5346692	0.5170429
2021-08-10 15:25:00	0.0176042	0.01757614	0.5346471	0.5170429
2021-08-10 15:30:00	0.0176261	0.01757562	0.534669	0.5170429
2021-08-10 15:35:00	0.0175985	0.01757947	0.5346414	0.5170429
2021-08-10 15:40:00	0.0175711	0.01757509	0.534614	0.5170429
2021-08-10 15:45:00	0.0175711	0.01757235	0.534614	0.5170429
2021-08-10 15:50:00	0.0175493	0.01757675	0.5345922	0.5170429
2021-08-10 15:55:00	0.0175383	0.01757674	0.5345812	0.5170429
2021-08-10 16:00:00	0.0175987	0.01758331	0.5346416	0.5170429
2021-08-10 16:05:00	0.0176042	0.01758878	0.5346471	0.5170429
2021-08-10 16:10:00	0.0175822	0.01758437	0.5346251	0.5170429
2021-08-10 16:15:00	0.0175767	0.01758162	0.5346196	0.5170429
2021-08-10 16:20:00	0.0175053	0.01756954	0.5345482	0.5170429
2021-08-10 16:25:00	0.017615	0.01757119	0.5346579	0.5170429
2021-08-10 16:30:00	0.0175985	0.01757393	0.5346414	0.5170429
2021-08-10 16:35:00	0.0175876	0.01757558	0.5346305	0.5170429
2021-08-10 16:40:00	0.017593	0.01757995	0.5346359	0.5170429
2021-08-10 16:45:00	0.0176041	0.01758653	0.534647	0.5170429
2021-08-10 16:50:00	0.0175932	0.01758598	0.5346361	0.5170429
2021-08-10 16:55:00	0.0176043	0.01758599	0.5346472	0.5170429
2021-08-10 17:00:00	0.0175166	0.01757943	0.5345595	0.5170429
2021-08-10 17:05:00	0.0175989	0.01758165	0.5346418	0.5170429
2021-08-10 17:10:00	0.017599	0.01759102	0.5346419	0.5170429
2021-08-10 17:15:00	0.0175717	0.01758669	0.5346146	0.5170429
2021-08-10 17:20:00	0.0175773	0.01758457	0.5346202	0.5170429
2021-08-10 17:25:00	0.0176103	0.01758684	0.5346532	0.5170429
2021-08-10 17:30:00	0.0174952	0.01757706	0.5345381	0.5170429
2021-08-10 17:35:00	0.0176379	0.01758044	0.5346808	0.5170429
2021-08-10 17:40:00	0.017605	0.01758162	0.5346479	0.5170429
2021-08-10 17:45:00	0.0175995	0.01758114	0.5346424	0.5170429
2021-08-10 17:50:00	0.0175392	0.0175834	0.5345821	0.5170429
2021-08-10 17:55:00	0.0175501	0.01757852	0.534593	0.5170429
2021-08-10 18:00:00	0.0175665	0.01757527	0.5346094	0.5170429
2021-08-10 18:05:00	0.0175609	0.01757419	0.5346038	0.5170429
2021-08-10 18:10:00	0.0176268	0.01757914	0.5346697	0.5170429
2021-08-10 18:15:00	0.0175665	0.01757476	0.5346094	0.5170429
2021-08-10 18:20:00	0.0175556	0.0175808	0.5345985	0.5170429
2021-08-10 18:25:00	0.017561	0.01757311	0.5346039	0.5170429
2021-08-10 18:30:00	0.0176323	0.01757584	0.5346752	0.5170429
2021-08-10 18:35:00	0.0175775	0.01757364	0.5346204	0.5170429
2021-08-10 18:40:00	0.017572	0.01757692	0.5346149	0.5170429
2021-08-10 18:45:00	0.0175994	0.01758185	0.5346423	0.5170429
2021-08-10 18:50:00	0.0176159	0.01758679	0.5346588	0.5170429
2021-08-10 18:55:00	0.0175884	0.01758954	0.5346313	0.5170429
2021-08-10 19:00:00	0.0176103	0.01758789	0.5346532	0.5170429
2021-08-10 19:05:00	0.0176651	0.01759775	0.534708	0.5170429
2021-08-10 19:10:00	0.0176376	0.01760595	0.5346805	0.5170429
2021-08-10 19:15:00	0.0175992	0.01760977	0.5346421	0.5170429
2021-08-10 19:20:00	0.0176431	0.01761085	0.534686	0.5170429
2021-08-10 19:25:00	0.0175773	0.01761083	0.5346202	0.5170429
2021-08-10 19:30:00	0.0176597	0.0176196	0.5347026	0.5170429
2021-08-10 19:35:00	0.0176322	0.01762288	0.5346751	0.5170429
2021-08-10 19:40:00	0.0176267	0.01762396	0.5346696	0.5170429
2021-08-10 19:45:00	0.0176102	0.01762614	0.5346531	0.5170429
2021-08-10 19:50:00	0.0176265	0.01762776	0.5346694	0.5170429
2021-08-10 19:55:00	0.0175386	0.01761511	0.5345815	0.5170429
2021-08-10 20:00:00	0.0176098	0.01761233	0.5346527	0.5170429
2021-08-10 20:05:00	0.0175933	0.01761174	0.5346362	0.5170429
2021-08-10 20:10:00	0.0176263	0.01761006	0.5346692	0.5170429
2021-08-10 20:15:00	0.0176429	0.01761662	0.5346858	0.5170429
2021-08-10 20:20:00	0.0176924	0.01761989	0.5347353	0.5170429
2021-08-10 20:25:00	0.0176486	0.01762153	0.5346915	0.5170429
2021-08-10 20:30:00	0.0176541	0.01762427	0.534697	0.5170429
2021-08-10 20:35:00	0.0176815	0.0176314	0.5347244	0.5170429
2021-08-10 20:40:00	0.017676	0.01763635	0.5347189	0.5170429
2021-08-10 20:45:00	0.017631	0.01764559	0.5346739	0.5170429
2021-08-10 20:50:00	0.0177034	0.01765495	0.5347463	0.5170429
2021-08-10 20:55:00	0.0176814	0.01766376	0.5347243	0.5170429
2021-08-10 21:00:00	0.0177308	0.01767421	0.5347737	0.5170429
2021-08-10 21:05:00	0.0177362	0.01768354	0.5347791	0.5170429
2021-08-10 21:10:00	0.0177472	0.01768902	0.5347901	0.5170429
2021-08-10 21:15:00	0.0176321	0.01768737	0.534675	0.5170429
2021-08-10 21:20:00	0.0176651	0.01768847	0.534708	0.5170429
2021-08-10 21:25:00	0.0176487	0.01768519	0.5346916	0.5170429
2021-08-10 21:30:00	0.0176433	0.01768192	0.5346862	0.5170429
2021-08-10 21:35:00	0.0176763	0.01768645	0.5347192	0.5170429
2021-08-10 21:40:00	0.0177037	0.01768648	0.5347466	0.5170429
2021-08-10 21:45:00	0.0177256	0.0176909	0.5347685	0.5170429
2021-08-10 21:50:00	0.0177254	0.01769036	0.5347683	0.5170429
2021-08-10 21:55:00	0.0176979	0.01768653	0.5347408	0.5170429
2021-08-10 22:00:00	0.0177142	0.01768323	0.5347571	0.5170429
2021-08-10 22:05:00	0.0177305	0.01769307	0.5347734	0.5170429
2021-08-10 22:10:00	0.0177469	0.01770125	0.5347898	0.5170429
2021-08-10 22:15:00	0.0178017	0.01771655	0.5348446	0.5170429
2021-08-10 22:20:00	0.0177524	0.01772746	0.5347953	0.5170429
2021-08-10 22:25:00	0.0176921	0.01772904	0.534735	0.5170429
2021-08-10 22:30:00	0.0177745	0.01773612	0.5348174	0.5170429
2021-08-10 22:35:00	0.0177142	0.01773498	0.5347571	0.5170429
2021-08-10 22:40:00	0.0177691	0.01773935	0.534812	0.5170429
2021-08-10 22:45:00	0.0177856	0.01774812	0.5348285	0.5170429
2021-08-10 22:50:00	0.0177307	0.01774977	0.5347736	0.5170429
2021-08-10 22:55:00	0.0177582	0.01775254	0.5348011	0.5170429
2021-08-10 23:00:00	0.0177582	0.01775367	0.5348011	0.5170429
2021-08-10 23:05:00	0.0177802	0.01775152	0.5348231	0.5170429
2021-08-10 23:10:00	0.0177363	0.01774991	0.5347792	0.5170429
2021-08-10 23:15:00	0.0177693	0.01775763	0.5348122	0.5170429
2021-08-10 23:20:00	0.0177968	0.01775986	0.5348397	0.5170429
2021-08-10 23:25:00	0.0177803	0.01776647	0.5348232	0.5170429
2021-08-10 23:30:00	0.0178023	0.01776979	0.5348452	0.5170429
2021-08-10 23:35:00	0.0177584	0.01776707	0.5348013	0.5170429
2021-08-10 23:40:00	0.0177638	0.01777038	0.5348067	0.5170429
2021-08-10 23:45:00	0.017813	0.01777586	0.5348559	0.5170429
2021-08-10 23:50:00	0.0178788	0.01778792	0.5349217	0.5170429
2021-08-10 23:55:00	0.0178458	0.01779448	0.5348887	0.5170429
2021-08-11 00:00:00	0.0177581	0.01779666	0.534801	0.5170429
2021-08-11 00:05:00	0.017824	0.01780213	0.5348669	0.5170429
2021-08-11 00:10:00	0.0178021	0.01780266	0.534845	0.5170429
2021-08-11 00:15:00	0.0178461	0.01780924	0.534889	0.5170429
2021-08-11 00:20:00	0.0178461	0.01781362	0.534889	0.5170429
2021-08-11 00:25:00	0.017764	0.01781418	0.5348069	0.5170429
2021-08-11 00:30:00	0.0178299	0.01782079	0.5348728	0.5170429
2021-08-11 00:35:00	0.0178409	0.01782358	0.5348838	0.5170429
2021-08-11 00:40:00	0.0178683	0.01782253	0.5349112	0.5170429
2021-08-11 00:45:00	0.0178517	0.01782312	0.5348946	0.5170429
2021-08-11 00:50:00	0.0177638	0.01782369	0.5348067	0.5170429
2021-08-11 00:55:00	0.0178954	0.01783083	0.5349383	0.5170429
2021-08-11 01:00:00	0.0178514	0.01783576	0.5348943	0.5170429
2021-08-11 01:05:00	0.0178404	0.01783519	0.5348833	0.5170429
2021-08-11 01:10:00	0.0178569	0.01783627	0.5348998	0.5170429
2021-08-11 01:15:00	0.0178514	0.01784501	0.5348943	0.5170429
2021-08-11 01:20:00	0.0178679	0.01784881	0.5349108	0.5170429
2021-08-11 01:25:00	0.0178568	0.0178504	0.5348997	0.5170429
2021-08-11 01:30:00	0.0178129	0.01784486	0.5348558	0.5170429
2021-08-11 01:35:00	0.0178677	0.01784646	0.5349106	0.5170429
2021-08-11 01:40:00	0.0178238	0.01785246	0.5348667	0.5170429
2021-08-11 01:45:00	0.0178732	0.01785024	0.5349161	0.5170429
2021-08-11 01:50:00	0.017791	0.0178442	0.5348339	0.5170429
2021-08-11 01:55:00	0.0178295	0.01784311	0.5348724	0.5170429
2021-08-11 02:00:00	0.0178568	0.0178431	0.5348997	0.5170429
2021-08-11 02:05:00	0.0178568	0.01784364	0.5348997	0.5170429
2021-08-11 02:10:00	0.0178897	0.01784582	0.5349326	0.5170429
2021-08-11 02:15:00	0.0178678	0.01784692	0.5349107	0.5170429
2021-08-11 02:20:00	0.0177965	0.01784528	0.5348394	0.5170429
2021-08-11 02:25:00	0.0177691	0.01783542	0.534812	0.5170429
2021-08-11 02:30:00	0.0177967	0.01783271	0.5348396	0.5170429
2021-08-11 02:35:00	0.0178186	0.01782725	0.5348615	0.5170429
2021-08-11 02:40:00	0.0178131	0.01782946	0.534856	0.5170429
2021-08-11 02:45:00	0.0178678	0.01783329	0.5349107	0.5170429
2021-08-11 02:50:00	0.0178513	0.01783274	0.5348942	0.5170429
2021-08-11 02:55:00	0.0178513	0.01783219	0.5348942	0.5170429
2021-08-11 03:00:00	0.0178347	0.01782669	0.5348776	0.5170429
2021-08-11 03:05:00	0.0178017	0.01782008	0.5348446	0.5170429
2021-08-11 03:10:00	0.0178126	0.01782169	0.5348555	0.5170429
2021-08-11 03:15:00	0.0178125	0.01782603	0.5348554	0.5170429
2021-08-11 03:20:00	0.0177905	0.01782541	0.5348334	0.5170429
2021-08-11 03:25:00	0.0178344	0.01782699	0.5348773	0.5170429
2021-08-11 03:30:00	0.01784	0.01782968	0.5348829	0.5170429
2021-08-11 03:35:00	0.0178018	0.01782308	0.5348447	0.5170429
2021-08-11 03:40:00	0.0178239	0.01782034	0.5348668	0.5170429
2021-08-11 03:45:00	0.0178733	0.01782254	0.5349162	0.5170429
2021-08-11 03:50:00	0.0178131	0.01782038	0.534856	0.5170429
2021-08-11 03:55:00	0.0178735	0.01782756	0.5349164	0.5170429
2021-08-11 04:00:00	0.017868	0.0178331	0.5349109	0.5170429
2021-08-11 04:05:00	0.0178132	0.01783317	0.5348561	0.5170429
2021-08-11 04:10:00	0.0178186	0.01783598	0.5348615	0.5170429
2021-08-11 04:15:00	0.0178295	0.01783549	0.5348724	0.5170429
2021-08-11 04:20:00	0.0178569	0.01783718	0.5348998	0.5170429
2021-08-11 04:25:00	0.0177911	0.01783611	0.534834	0.5170429
2021-08-11 04:30:00	0.0178679	0.01784051	0.5349108	0.5170429
2021-08-11 04:35:00	0.017857	0.01783888	0.5348999	0.5170429
2021-08-11 04:40:00	0.017857	0.01784327	0.5348999	0.5170429
2021-08-11 04:45:00	0.0178624	0.01784216	0.5349053	0.5170429
2021-08-11 04:50:00	0.0178844	0.0178438	0.5349273	0.5170429
2021-08-11 04:55:00	0.017846	0.01784708	0.5348889	0.5170429
2021-08-11 05:00:00	0.0178461	0.01784983	0.534889	0.5170429
2021-08-11 05:05:00	0.0178679	0.01785367	0.5349108	0.5170429
2021-08-11 05:10:00	0.0178626	0.01785424	0.5349055	0.5170429
2021-08-11 05:15:00	0.017923	0.01786743	0.5349659	0.5170429
2021-08-11 05:20:00	0.0178353	0.01786417	0.5348782	0.5170429
2021-08-11 05:25:00	0.0178189	0.01786036	0.5348618	0.5170429
2021-08-11 05:30:00	0.0178573	0.01786039	0.5349002	0.5170429
2021-08-11 05:35:00	0.0178847	0.01786262	0.5349276	0.5170429
2021-08-11 05:40:00	0.0177914	0.01785332	0.5348343	0.5170429
2021-08-11 05:45:00	0.017777	0.01784642	0.5348199	0.5170429
2021-08-11 05:50:00	0.0177587	0.01783768	0.5348016	0.5170429
2021-08-11 05:55:00	0.017742	0.01782509	0.5347849	0.5170429
2021-08-11 06:00:00	0.0176707	0.0178059	0.5347136	0.5170429
2021-08-11 06:05:00	0.017687	0.0177823	0.5347299	0.5170429
2021-08-11 06:10:00	0.0176595	0.01776472	0.5347024	0.5170429
2021-08-11 06:15:00	0.0176321	0.01774604	0.534675	0.5170429
2021-08-11 06:20:00	0.0177363	0.01773394	0.5347792	0.5170429
2021-08-11 06:25:00	0.0177089	0.01771636	0.5347518	0.5170429
2021-08-11 06:30:00	0.0177252	0.01770974	0.5347681	0.5170429
2021-08-11 06:35:00	0.0177965	0.01771169	0.5348394	0.5170429
2021-08-11 06:40:00	0.0177361	0.01770943	0.534779	0.5170429
2021-08-11 06:45:00	0.0177964	0.01771487	0.5348393	0.5170429
2021-08-11 06:50:00	0.0177854	0.01772634	0.5348283	0.5170429
2021-08-11 06:55:00	0.0178677	0.01774441	0.5349106	0.5170429
2021-08-11 07:00:00	0.0178677	0.01776523	0.5349106	0.5170429
2021-08-11 07:05:00	0.0179116	0.01779318	0.5349545	0.5170429
2021-08-11 07:10:00	0.0178458	0.01780413	0.5348887	0.5170429
2021-08-11 07:15:00	0.0178403	0.01781727	0.5348832	0.5170429
2021-08-11 07:20:00	0.0178623	0.01783098	0.5349052	0.5170429
2021-08-11 07:25:00	0.0179062	0.01784195	0.5349491	0.5170429
2021-08-11 07:30:00	0.0178898	0.01785732	0.5349327	0.5170429
2021-08-11 07:35:00	0.0178624	0.01786392	0.5349053	0.5170429
2021-08-11 07:40:00	0.0179227	0.01787765	0.5349656	0.5170429
2021-08-11 07:45:00	0.0178899	0.01787987	0.5349328	0.5170429
2021-08-11 07:50:00	0.0179173	0.01788483	0.5349602	0.5170429
2021-08-11 07:55:00	0.0178789	0.01788156	0.5349218	0.5170429
2021-08-11 08:00:00	0.0179612	0.0178931	0.5350041	0.5170429
2021-08-11 08:05:00	0.0179612	0.01790519	0.5350041	0.5170429
2021-08-11 08:10:00	0.0179062	0.01790958	0.5349491	0.5170429
2021-08-11 08:15:00	0.0179007	0.01790903	0.5349436	0.5170429
2021-08-11 08:20:00	0.01795	0.01791505	0.5349929	0.5170429
2021-08-11 08:25:00	0.0178952	0.01791833	0.5349381	0.5170429
2021-08-11 08:30:00	0.017939	0.01791996	0.5349819	0.5170429
2021-08-11 08:35:00	0.0179389	0.01792486	0.5349818	0.5170429
2021-08-11 08:40:00	0.0179224	0.01792537	0.5349653	0.5170429
2021-08-11 08:45:00	0.0178949	0.01792697	0.5349378	0.5170429
2021-08-11 08:50:00	0.017917	0.01792255	0.5349599	0.5170429
2021-08-11 08:55:00	0.0178732	0.01791375	0.5349161	0.5170429
2021-08-11 09:00:00	0.0178459	0.01790772	0.5348888	0.5170429
2021-08-11 09:05:00	0.0178899	0.01790664	0.5349328	0.5170429
2021-08-11 09:10:00	0.0179557	0.01790721	0.5349986	0.5170429
2021-08-11 09:15:00	0.0179227	0.01790996	0.5349656	0.5170429
2021-08-11 09:20:00	0.0179117	0.01790723	0.5349546	0.5170429
2021-08-11 09:25:00	0.0179501	0.01790835	0.534993	0.5170429
2021-08-11 09:30:00	0.0179391	0.01791002	0.534982	0.5170429
2021-08-11 09:35:00	0.0179227	0.0179128	0.5349656	0.5170429
2021-08-11 09:40:00	0.0179666	0.01791776	0.5350095	0.5170429
2021-08-11 09:45:00	0.0179118	0.01792162	0.5349547	0.5170429
2021-08-11 09:50:00	0.0179008	0.01792711	0.5349437	0.5170429
2021-08-11 09:55:00	0.0179008	0.0179282	0.5349437	0.5170429
2021-08-11 10:00:00	0.01789	0.01792163	0.5349329	0.5170429
# konec dat