# P763_CT115 - P763_CT115
# P763 - CT115
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 23544
2020-06-05 06:05:00	1.13822	1.13822	1.13822	0
2020-06-05 06:10:00	1.13839	1.138305	1.13839	0
2020-06-05 06:15:00	1.13857	1.1383933333333	1.13857	0
2020-06-05 06:20:00	1.13857	1.1384375	1.13857	0
2020-06-05 06:25:00	1.13839	1.138428	1.13839	0
2020-06-05 06:30:00	1.13839	1.1384216666667	1.13839	0
2020-06-05 06:35:00	1.13839	1.1384171428571	1.13839	0
2020-06-05 06:40:00	1.13839	1.13841375	1.13839	0
2020-06-05 06:45:00	1.13822	1.1383922222222	1.13822	0
2020-06-05 06:50:00	1.13839	1.138392	1.13839	0
2020-06-05 06:55:00	1.13839	1.138409	1.13839	0
2020-06-05 07:00:00	1.13822	1.138392	1.13822	0
2020-06-05 07:05:00	1.13857	1.138392	1.13857	0
2020-06-05 07:10:00	1.13839	1.138374	1.13839	0
2020-06-05 07:15:00	1.13839	1.138374	1.13839	0
2020-06-05 07:20:00	1.13822	1.138357	1.13822	0
2020-06-05 07:25:00	1.13839	1.138357	1.13839	0
2020-06-05 07:30:00	1.13822	1.13834	1.13822	0
2020-06-05 07:35:00	1.13822	1.13834	1.13822	0
2020-06-05 07:40:00	1.13822	1.138323	1.13822	0
2020-06-05 07:45:00	1.13857	1.138341	1.13857	0
2020-06-05 07:50:00	1.13822	1.138341	1.13822	0
2020-06-05 07:55:00	1.13874	1.138358	1.13874	0
2020-06-05 08:00:00	1.13839	1.138358	1.13839	0
2020-06-05 08:05:00	1.13839	1.138358	1.13839	0
2020-06-05 08:10:00	1.13839	1.138375	1.13839	0
2020-06-05 08:15:00	1.13857	1.138393	1.13857	0
2020-06-05 08:20:00	1.13839	1.13841	1.13839	0
2020-06-05 08:25:00	1.13822	1.13841	1.13822	0
2020-06-05 08:30:00	1.13839	1.138427	1.13839	0
2020-06-05 08:35:00	1.13857	1.138427	1.13857	0
2020-06-05 08:40:00	1.13857	1.138462	1.13857	0
2020-06-05 08:45:00	1.13857	1.138445	1.13857	0
2020-06-05 08:50:00	1.13857	1.138463	1.13857	0
2020-06-05 08:55:00	1.13857	1.138481	1.13857	0
2020-06-05 09:00:00	1.13857	1.138499	1.13857	0
2020-06-05 09:05:00	1.13839	1.138481	1.13839	0
2020-06-05 09:10:00	1.13857	1.138499	1.13857	0
2020-06-05 09:15:00	1.13857	1.138534	1.13857	0
2020-06-05 09:20:00	1.13857	1.138552	1.13857	0
2020-06-05 09:25:00	1.13857	1.138552	1.13857	0
2020-06-05 09:30:00	1.13857	1.138552	1.13857	0
2020-06-05 09:35:00	1.13857	1.138552	1.13857	0
2020-06-05 09:40:00	1.13874	1.138569	1.13874	0
2020-06-05 09:45:00	1.13839	1.138551	1.13839	0
2020-06-05 09:50:00	1.13874	1.138568	1.13874	0
2020-06-05 09:55:00	1.13857	1.138586	1.13857	0
2020-06-05 10:00:00	1.13857	1.138586	1.13857	0
2020-06-05 10:05:00	1.13857	1.138586	1.13857	0
2020-06-05 10:10:00	1.13874	1.138603	1.13874	0
2020-06-05 10:15:00	1.13857	1.138603	1.13857	0
2020-06-05 10:20:00	1.13874	1.13862	1.13874	0
2020-06-05 10:25:00	1.13857	1.13862	1.13857	0
2020-06-05 10:30:00	1.13857	1.138603	1.13857	0
2020-06-05 10:35:00	1.13857	1.138621	1.13857	0
2020-06-05 10:40:00	1.13892	1.138639	1.13892	0
2020-06-05 10:45:00	1.13892	1.138674	1.13892	0
2020-06-05 10:50:00	1.13892	1.138709	1.13892	0
2020-06-05 10:55:00	1.13857	1.138709	1.13857	0
2020-06-05 11:00:00	1.13874	1.138709	1.13874	0
2020-06-05 11:05:00	1.13874	1.138726	1.13874	0
2020-06-05 11:10:00	1.13892	1.138744	1.13892	0
2020-06-05 11:15:00	1.13892	1.138779	1.13892	0
2020-06-05 11:20:00	1.13874	1.138796	1.13874	0
2020-06-05 11:25:00	1.13874	1.138813	1.13874	0
2020-06-05 11:30:00	1.13874	1.138795	1.13874	0
2020-06-05 11:35:00	1.13892	1.138795	1.13892	0
2020-06-05 11:40:00	1.13874	1.138777	1.13874	0
2020-06-05 11:45:00	1.13874	1.138794	1.13874	0
2020-06-05 11:50:00	1.13874	1.138794	1.13874	0
2020-06-05 11:55:00	1.13892	1.138812	1.13892	0
2020-06-05 12:00:00	1.13857	1.138777	1.13857	0
2020-06-05 12:05:00	1.13892	1.138777	1.13892	0
2020-06-05 12:10:00	1.13874	1.138777	1.13874	0
2020-06-05 12:15:00	1.13892	1.138795	1.13892	0
2020-06-05 12:20:00	1.13874	1.138795	1.13874	0
2020-06-05 12:25:00	1.13874	1.138777	1.13874	0
2020-06-05 12:30:00	1.13874	1.138777	1.13874	0
2020-06-05 12:35:00	1.13892	1.138795	1.13892	0
2020-06-05 12:40:00	1.13874	1.138795	1.13874	0
2020-06-05 12:45:00	1.13892	1.138795	1.13892	0
2020-06-05 12:50:00	1.13892	1.13883	1.13892	0
2020-06-05 12:55:00	1.13874	1.138812	1.13874	0
2020-06-05 13:00:00	1.13874	1.138812	1.13874	0
2020-06-05 13:05:00	1.13857	1.138777	1.13857	0
2020-06-05 13:10:00	1.13857	1.13876	1.13857	0
2020-06-05 13:15:00	1.13857	1.138743	1.13857	0
2020-06-05 13:20:00	1.13857	1.138726	1.13857	0
2020-06-05 13:25:00	1.13874	1.138708	1.13874	0
2020-06-05 13:30:00	1.13857	1.138691	1.13857	0
2020-06-05 13:35:00	1.13874	1.138673	1.13874	0
2020-06-05 13:40:00	1.13874	1.138655	1.13874	0
2020-06-05 13:45:00	1.13892	1.138673	1.13892	0
2020-06-05 13:50:00	1.13857	1.138656	1.13857	0
2020-06-05 13:55:00	1.13857	1.138656	1.13857	0
2020-06-05 14:00:00	1.13892	1.138691	1.13892	0
2020-06-05 14:05:00	1.13874	1.138708	1.13874	0
2020-06-05 14:10:00	1.13892	1.138743	1.13892	0
2020-06-05 14:15:00	1.13892	1.138761	1.13892	0
2020-06-05 14:20:00	1.13857	1.138761	1.13857	0
2020-06-05 14:25:00	1.13857	1.138744	1.13857	0
2020-06-05 14:30:00	1.13874	1.138744	1.13874	0
2020-06-05 14:35:00	1.13874	1.138726	1.13874	0
2020-06-05 14:40:00	1.13874	1.138743	1.13874	0
2020-06-05 14:45:00	1.13857	1.138743	1.13857	0
2020-06-05 14:50:00	1.13857	1.138708	1.13857	0
2020-06-05 14:55:00	1.13857	1.138691	1.13857	0
2020-06-05 15:00:00	1.13874	1.138673	1.13874	0
2020-06-05 15:05:00	1.13857	1.138638	1.13857	0
2020-06-05 15:10:00	1.13857	1.138638	1.13857	0
2020-06-05 15:15:00	1.13857	1.138638	1.13857	0
2020-06-05 15:20:00	1.13857	1.138621	1.13857	0
2020-06-05 15:25:00	1.13892	1.138639	1.13892	0
2020-06-05 15:30:00	1.13874	1.138639	1.13874	0
2020-06-05 15:35:00	1.13892	1.138674	1.13892	0
2020-06-05 15:40:00	1.13857	1.138674	1.13857	0
2020-06-05 15:45:00	1.13874	1.138691	1.13874	0
2020-06-05 15:50:00	1.13892	1.138709	1.13892	0
2020-06-05 15:55:00	1.13857	1.138709	1.13857	0
2020-06-05 16:00:00	1.13874	1.138726	1.13874	0
2020-06-05 16:05:00	1.13874	1.138743	1.13874	0
2020-06-05 16:10:00	1.13857	1.138743	1.13857	0
2020-06-05 16:15:00	1.13874	1.138725	1.13874	0
2020-06-05 16:20:00	1.13874	1.138725	1.13874	0
2020-06-05 16:25:00	1.13857	1.13869	1.13857	0
2020-06-05 16:30:00	1.13857	1.13869	1.13857	0
2020-06-05 16:35:00	1.13892	1.138708	1.13892	0
2020-06-05 16:40:00	1.13857	1.138673	1.13857	0
2020-06-05 16:45:00	1.13857	1.138673	1.13857	0
2020-06-05 16:50:00	1.13839	1.138638	1.13839	0
2020-06-05 16:55:00	1.13839	1.138603	1.13839	0
2020-06-05 17:00:00	1.13822	1.138568	1.13822	0
2020-06-05 17:05:00	1.13857	1.138551	1.13857	0
2020-06-05 17:10:00	1.13857	1.138534	1.13857	0
2020-06-05 17:15:00	1.13857	1.138534	1.13857	0
2020-06-05 17:20:00	1.13857	1.138534	1.13857	0
2020-06-05 17:25:00	1.13874	1.138516	1.13874	0
2020-06-05 17:30:00	1.13839	1.138498	1.13839	0
2020-06-05 17:35:00	1.13857	1.138498	1.13857	0
2020-06-05 17:40:00	1.13857	1.138516	1.13857	0
2020-06-05 17:45:00	1.13857	1.138534	1.13857	0
2020-06-05 17:50:00	1.13822	1.138534	1.13822	0
2020-06-05 17:55:00	1.13822	1.138499	1.13822	0
2020-06-05 18:00:00	1.13857	1.138499	1.13857	0
2020-06-05 18:05:00	1.13857	1.138499	1.13857	0
2020-06-05 18:10:00	1.13839	1.138481	1.13839	0
2020-06-05 18:15:00	1.13857	1.138464	1.13857	0
2020-06-05 18:20:00	1.13839	1.138464	1.13839	0
2020-06-05 18:25:00	1.13822	1.138429	1.13822	0
2020-06-05 18:30:00	1.13839	1.138411	1.13839	0
2020-06-05 18:35:00	1.13822	1.138376	1.13822	0
2020-06-05 18:40:00	1.13839	1.138393	1.13839	0
2020-06-05 18:45:00	1.13839	1.13841	1.13839	0
2020-06-05 18:50:00	1.13822	1.138375	1.13822	0
2020-06-05 18:55:00	1.13822	1.13834	1.13822	0
2020-06-05 19:00:00	1.13822	1.138323	1.13822	0
2020-06-05 19:05:00	1.13839	1.138305	1.13839	0
2020-06-05 19:10:00	1.13839	1.138305	1.13839	0
2020-06-05 19:15:00	1.13822	1.138305	1.13822	0
2020-06-05 19:20:00	1.13839	1.138305	1.13839	0
2020-06-05 19:25:00	1.13839	1.138322	1.13839	0
2020-06-05 19:30:00	1.13857	1.13834	1.13857	0
2020-06-05 19:35:00	1.13822	1.138323	1.13822	0
2020-06-05 19:40:00	1.13857	1.138358	1.13857	0
2020-06-05 19:45:00	1.13839	1.138375	1.13839	0
2020-06-05 19:50:00	1.13839	1.138392	1.13839	0
2020-06-05 19:55:00	1.13839	1.138392	1.13839	0
2020-06-05 20:00:00	1.13857	1.13841	1.13857	0
2020-06-05 20:05:00	1.13822	1.13841	1.13822	0
2020-06-05 20:10:00	1.13822	1.138393	1.13822	0
2020-06-05 20:15:00	1.13822	1.138376	1.13822	0
2020-06-05 20:20:00	1.13857	1.138376	1.13857	0
2020-06-05 20:25:00	1.13839	1.138393	1.13839	0
2020-06-05 20:30:00	1.13822	1.138358	1.13822	0
2020-06-05 20:35:00	1.13822	1.138341	1.13822	0
2020-06-05 20:40:00	1.13822	1.138324	1.13822	0
2020-06-05 20:45:00	1.13805	1.13829	1.13805	0
2020-06-05 20:50:00	1.13839	1.138272	1.13839	0
2020-06-05 20:55:00	1.13805	1.138255	1.13805	0
2020-06-05 21:00:00	1.13805	1.138238	1.13805	0
2020-06-05 21:05:00	1.13822	1.138238	1.13822	0
2020-06-05 21:10:00	1.13787	1.138168	1.13787	0
2020-06-05 21:15:00	1.13822	1.138151	1.13822	0
2020-06-05 21:20:00	1.13787	1.138116	1.13787	0
2020-06-05 21:25:00	1.13805	1.138099	1.13805	0
2020-06-05 21:30:00	1.13787	1.138064	1.13787	0
2020-06-05 21:35:00	1.13787	1.138046	1.13787	0
2020-06-05 21:40:00	1.13805	1.138012	1.13805	0
2020-06-05 21:45:00	1.13787	1.137994	1.13787	0
2020-06-05 21:50:00	1.13787	1.137976	1.13787	0
2020-06-05 21:55:00	1.13805	1.137959	1.13805	0
2020-06-05 22:00:00	1.13805	1.137977	1.13805	0
2020-06-05 22:05:00	1.13805	1.13796	1.13805	0
2020-06-05 22:10:00	1.13787	1.13796	1.13787	0
2020-06-05 22:15:00	1.13822	1.137977	1.13822	0
2020-06-05 22:20:00	1.13805	1.137995	1.13805	0
2020-06-05 22:25:00	1.13805	1.138013	1.13805	0
2020-06-05 22:30:00	1.13805	1.138013	1.13805	0
2020-06-05 22:35:00	1.13787	1.138013	1.13787	0
2020-06-05 22:40:00	1.13769	1.137995	1.13769	0
2020-06-05 22:45:00	1.13805	1.137995	1.13805	0
2020-06-05 22:50:00	1.13822	1.138012	1.13822	0
2020-06-05 22:55:00	1.13822	1.138029	1.13822	0
2020-06-05 23:00:00	1.13822	1.138064	1.13822	0
2020-06-05 23:05:00	1.13822	1.138064	1.13822	0
2020-06-05 23:10:00	1.13822	1.138081	1.13822	0
2020-06-05 23:15:00	1.13805	1.138081	1.13805	0
2020-06-05 23:20:00	1.13787	1.138063	1.13787	0
2020-06-05 23:25:00	1.13787	1.138063	1.13787	0
2020-06-05 23:30:00	1.13787	1.138081	1.13787	0
2020-06-05 23:35:00	1.13787	1.138063	1.13787	0
2020-06-05 23:40:00	1.13805	1.138046	1.13805	0
2020-06-05 23:45:00	1.13769	1.137993	1.13769	0
2020-06-05 23:50:00	1.13805	1.137976	1.13805	0
2020-06-05 23:55:00	1.13787	1.137941	1.13787	0
2020-06-06 00:00:00	1.13787	1.137906	1.13787	0
2020-06-06 00:05:00	1.13769	1.13787	1.13769	0
2020-06-06 00:10:00	1.13787	1.13787	1.13787	0
2020-06-06 00:15:00	1.13787	1.13787	1.13787	0
2020-06-06 00:20:00	1.13752	1.137835	1.13752	0
2020-06-06 00:25:00	1.13787	1.137835	1.13787	0
2020-06-06 00:30:00	1.13805	1.137835	1.13805	0
2020-06-06 00:35:00	1.13752	1.137818	1.13752	0
2020-06-06 00:40:00	1.13752	1.137765	1.13752	0
2020-06-06 00:45:00	1.13769	1.137747	1.13769	0
2020-06-06 00:50:00	1.13752	1.137712	1.13752	0
2020-06-06 00:55:00	1.13752	1.137695	1.13752	0
2020-06-06 01:00:00	1.13769	1.137677	1.13769	0
2020-06-06 01:05:00	1.13752	1.137642	1.13752	0
2020-06-06 01:10:00	1.13769	1.137659	1.13769	0
2020-06-06 01:15:00	1.13787	1.137659	1.13787	0
2020-06-06 01:20:00	1.13752	1.137606	1.13752	0
2020-06-06 01:25:00	1.13787	1.137641	1.13787	0
2020-06-06 01:30:00	1.13752	1.137641	1.13752	0
2020-06-06 01:35:00	1.13752	1.137624	1.13752	0
2020-06-06 01:40:00	1.13752	1.137624	1.13752	0
2020-06-06 01:45:00	1.13752	1.137624	1.13752	0
2020-06-06 01:50:00	1.13769	1.137624	1.13769	0
2020-06-06 01:55:00	1.13752	1.137624	1.13752	0
2020-06-06 02:00:00	1.13752	1.137607	1.13752	0
2020-06-06 02:05:00	1.13769	1.137589	1.13769	0
2020-06-06 02:10:00	1.13769	1.137606	1.13769	0
2020-06-06 02:15:00	1.13752	1.137571	1.13752	0
2020-06-06 02:20:00	1.13769	1.137588	1.13769	0
2020-06-06 02:25:00	1.13769	1.137605	1.13769	0
2020-06-06 02:30:00	1.13769	1.137622	1.13769	0
2020-06-06 02:35:00	1.13769	1.137639	1.13769	0
2020-06-06 02:40:00	1.13769	1.137639	1.13769	0
2020-06-06 02:45:00	1.13752	1.137639	1.13752	0
2020-06-06 02:50:00	1.13752	1.137639	1.13752	0
2020-06-06 02:55:00	1.13787	1.137657	1.13787	0
2020-06-06 03:00:00	1.13752	1.13764	1.13752	0
2020-06-06 03:05:00	1.13752	1.13764	1.13752	0
2020-06-06 03:10:00	1.13735	1.137606	1.13735	0
2020-06-06 03:15:00	1.13752	1.137589	1.13752	0
2020-06-06 03:20:00	1.13769	1.137589	1.13769	0
2020-06-06 03:25:00	1.13752	1.137572	1.13752	0
2020-06-06 03:30:00	1.13752	1.137555	1.13752	0
2020-06-06 03:35:00	1.13752	1.137555	1.13752	0
2020-06-06 03:40:00	1.13735	1.137538	1.13735	0
2020-06-06 03:45:00	1.13769	1.13752	1.13769	0
2020-06-06 03:50:00	1.13752	1.13752	1.13752	0
2020-06-06 03:55:00	1.13752	1.13752	1.13752	0
2020-06-06 04:00:00	1.13787	1.137572	1.13787	0
2020-06-06 04:05:00	1.13769	1.137589	1.13769	0
2020-06-06 04:10:00	1.13752	1.137572	1.13752	0
2020-06-06 04:15:00	1.13752	1.137572	1.13752	0
2020-06-06 04:20:00	1.13752	1.137572	1.13752	0
2020-06-06 04:25:00	1.13769	1.137589	1.13769	0
2020-06-06 04:30:00	1.13752	1.137606	1.13752	0
2020-06-06 04:35:00	1.13752	1.137589	1.13752	0
2020-06-06 04:40:00	1.13752	1.137589	1.13752	0
2020-06-06 04:45:00	1.13752	1.137589	1.13752	0
2020-06-06 04:50:00	1.13752	1.137554	1.13752	0
2020-06-06 04:55:00	1.13752	1.137537	1.13752	0
2020-06-06 05:00:00	1.13752	1.137537	1.13752	0
2020-06-06 05:05:00	1.13752	1.137537	1.13752	0
2020-06-06 05:10:00	1.13787	1.137572	1.13787	0
2020-06-06 05:15:00	1.13769	1.137572	1.13769	0
2020-06-06 05:20:00	1.13752	1.137572	1.13752	0
2020-06-06 05:25:00	1.13752	1.137572	1.13752	0
2020-06-06 05:30:00	1.13752	1.137572	1.13752	0
2020-06-06 05:35:00	1.13752	1.137572	1.13752	0
2020-06-06 05:40:00	1.13752	1.137572	1.13752	0
2020-06-06 05:45:00	1.13752	1.137572	1.13752	0
2020-06-06 05:50:00	1.13735	1.137555	1.13735	0
2020-06-06 05:55:00	1.13752	1.137555	1.13752	0
2020-06-06 06:00:00	1.13752	1.13752	1.13752	0
2020-06-06 06:05:00	1.13717	1.137468	1.13717	0
2020-06-06 06:10:00	1.13735	1.137451	1.13735	0
2020-06-06 06:15:00	1.13735	1.137434	1.13735	0
2020-06-06 06:20:00	1.13769	1.137451	1.13769	0
2020-06-06 06:25:00	1.13735	1.137434	1.13735	0
2020-06-06 06:30:00	1.13735	1.137417	1.13735	0
2020-06-06 06:35:00	1.13769	1.137434	1.13769	0
2020-06-06 06:40:00	1.13752	1.137451	1.13752	0
2020-06-06 06:45:00	1.13752	1.137451	1.13752	0
2020-06-06 06:50:00	1.13752	1.137451	1.13752	0
2020-06-06 06:55:00	1.13735	1.137469	1.13735	0
2020-06-06 07:00:00	1.13717	1.137451	1.13717	0
2020-06-06 07:05:00	1.13752	1.137468	1.13752	0
2020-06-06 07:10:00	1.13752	1.137451	1.13752	0
2020-06-06 07:15:00	1.13752	1.137468	1.13752	0
2020-06-06 07:20:00	1.13735	1.137468	1.13735	0
2020-06-06 07:25:00	1.13752	1.137451	1.13752	0
2020-06-06 07:30:00	1.13735	1.137434	1.13735	0
2020-06-06 07:35:00	1.13752	1.137434	1.13752	0
2020-06-06 07:40:00	1.13752	1.137434	1.13752	0
2020-06-06 07:45:00	1.13752	1.137451	1.13752	0
2020-06-06 07:50:00	1.13752	1.137486	1.13752	0
2020-06-06 07:55:00	1.13735	1.137469	1.13735	0
2020-06-06 08:00:00	1.13735	1.137452	1.13735	0
2020-06-06 08:05:00	1.13735	1.137435	1.13735	0
2020-06-06 08:10:00	1.13752	1.137452	1.13752	0
2020-06-06 08:15:00	1.13752	1.137452	1.13752	0
2020-06-06 08:20:00	1.13735	1.137452	1.13735	0
2020-06-06 08:25:00	1.13769	1.137469	1.13769	0
2020-06-06 08:30:00	1.13752	1.137469	1.13752	0
2020-06-06 08:35:00	1.13735	1.137452	1.13735	0
2020-06-06 08:40:00	1.13752	1.137452	1.13752	0
2020-06-06 08:45:00	1.13752	1.137469	1.13752	0
2020-06-06 08:50:00	1.13769	1.137503	1.13769	0
2020-06-06 08:55:00	1.13735	1.137503	1.13735	0
2020-06-06 09:00:00	1.13752	1.137503	1.13752	0
2020-06-06 09:05:00	1.13735	1.137486	1.13735	0
2020-06-06 09:10:00	1.13752	1.137503	1.13752	0
2020-06-06 09:15:00	1.13735	1.137469	1.13735	0
2020-06-06 09:20:00	1.13769	1.137486	1.13769	0
2020-06-06 09:25:00	1.13735	1.137486	1.13735	0
2020-06-06 09:30:00	1.13735	1.137469	1.13735	0
2020-06-06 09:35:00	1.13787	1.137504	1.13787	0
2020-06-06 09:40:00	1.13735	1.13747	1.13735	0
2020-06-06 09:45:00	1.13769	1.137504	1.13769	0
2020-06-06 09:50:00	1.13735	1.137487	1.13735	0
2020-06-06 09:55:00	1.13752	1.137504	1.13752	0
2020-06-06 10:00:00	1.13752	1.137504	1.13752	0
2020-06-06 10:05:00	1.13752	1.137521	1.13752	0
2020-06-06 10:10:00	1.13752	1.137504	1.13752	0
2020-06-06 10:15:00	1.13752	1.137521	1.13752	0
2020-06-06 10:20:00	1.13769	1.137555	1.13769	0
2020-06-06 10:25:00	1.13752	1.13752	1.13752	0
2020-06-06 10:30:00	1.13752	1.137537	1.13752	0
2020-06-06 10:35:00	1.13769	1.137537	1.13769	0
2020-06-06 10:40:00	1.13752	1.137554	1.13752	0
2020-06-06 10:45:00	1.13752	1.137554	1.13752	0
2020-06-06 10:50:00	1.13752	1.137554	1.13752	0
2020-06-06 10:55:00	1.13735	1.137537	1.13735	0
2020-06-06 11:00:00	1.13735	1.13752	1.13735	0
2020-06-06 11:05:00	1.13769	1.137537	1.13769	0
2020-06-06 11:10:00	1.13752	1.13752	1.13752	0
2020-06-06 11:15:00	1.13752	1.13752	1.13752	0
2020-06-06 11:20:00	1.13735	1.137503	1.13735	0
2020-06-06 11:25:00	1.13735	1.137469	1.13735	0
2020-06-06 11:30:00	1.13752	1.137469	1.13752	0
2020-06-06 11:35:00	1.13752	1.137469	1.13752	0
2020-06-06 11:40:00	1.13735	1.137452	1.13735	0
2020-06-06 11:45:00	1.13752	1.137469	1.13752	0
2020-06-06 11:50:00	1.13752	1.137486	1.13752	0
2020-06-06 11:55:00	1.13769	1.137486	1.13769	0
2020-06-06 12:00:00	1.13735	1.137469	1.13735	0
2020-06-06 12:05:00	1.13752	1.137469	1.13752	0
2020-06-06 12:10:00	1.13769	1.137503	1.13769	0
2020-06-06 12:15:00	1.13769	1.137537	1.13769	0
2020-06-06 12:20:00	1.13752	1.137537	1.13752	0
2020-06-06 12:25:00	1.13735	1.13752	1.13735	0
2020-06-06 12:30:00	1.13769	1.137554	1.13769	0
2020-06-06 12:35:00	1.13752	1.137554	1.13752	0
2020-06-06 12:40:00	1.13735	1.137537	1.13735	0
2020-06-06 12:45:00	1.13735	1.137503	1.13735	0
2020-06-06 12:50:00	1.13735	1.137503	1.13735	0
2020-06-06 12:55:00	1.13717	1.137468	1.13717	0
2020-06-06 13:00:00	1.13735	1.137434	1.13735	0
2020-06-06 13:05:00	1.13752	1.137417	1.13752	0
2020-06-06 13:10:00	1.13752	1.137417	1.13752	0
2020-06-06 13:15:00	1.13769	1.137451	1.13769	0
2020-06-06 13:20:00	1.13752	1.137434	1.13752	0
2020-06-06 13:25:00	1.13752	1.137434	1.13752	0
2020-06-06 13:30:00	1.13717	1.137416	1.13717	0
2020-06-06 13:35:00	1.13752	1.137433	1.13752	0
2020-06-06 13:40:00	1.13752	1.13745	1.13752	0
2020-06-06 13:45:00	1.13752	1.137485	1.13752	0
2020-06-06 13:50:00	1.13717	1.137467	1.13717	0
2020-06-06 13:55:00	1.13752	1.137467	1.13752	0
2020-06-06 14:00:00	1.13717	1.137432	1.13717	0
2020-06-06 14:05:00	1.13717	1.13738	1.13717	0
2020-06-06 14:10:00	1.13735	1.137363	1.13735	0
2020-06-06 14:15:00	1.13717	1.137328	1.13717	0
2020-06-06 14:20:00	1.13735	1.137346	1.13735	0
2020-06-06 14:25:00	1.13717	1.137311	1.13717	0
2020-06-06 14:30:00	1.13717	1.137276	1.13717	0
2020-06-06 14:35:00	1.13735	1.137259	1.13735	0
2020-06-06 14:40:00	1.13752	1.137294	1.13752	0
2020-06-06 14:45:00	1.13752	1.137294	1.13752	0
2020-06-06 14:50:00	1.13717	1.137294	1.13717	0
2020-06-06 14:55:00	1.13735	1.137312	1.13735	0
2020-06-06 15:00:00	1.13717	1.137294	1.13717	0
2020-06-06 15:05:00	1.13717	1.137294	1.13717	0
2020-06-06 15:10:00	1.13717	1.137276	1.13717	0
2020-06-06 15:15:00	1.13752	1.137311	1.13752	0
2020-06-06 15:20:00	1.13735	1.137329	1.13735	0
2020-06-06 15:25:00	1.13735	1.137329	1.13735	0
2020-06-06 15:30:00	1.13717	1.137294	1.13717	0
2020-06-06 15:35:00	1.13735	1.137277	1.13735	0
2020-06-06 15:40:00	1.13717	1.137277	1.13717	0
2020-06-06 15:45:00	1.13735	1.137277	1.13735	0
2020-06-06 15:50:00	1.13735	1.137295	1.13735	0
2020-06-06 15:55:00	1.13717	1.137295	1.13717	0
2020-06-06 16:00:00	1.13735	1.137313	1.13735	0
2020-06-06 16:05:00	1.13735	1.137296	1.13735	0
2020-06-06 16:10:00	1.13735	1.137296	1.13735	0
2020-06-06 16:15:00	1.13735	1.137296	1.13735	0
2020-06-06 16:20:00	1.13717	1.137296	1.13717	0
2020-06-06 16:25:00	1.13735	1.137296	1.13735	0
2020-06-06 16:30:00	1.13735	1.137314	1.13735	0
2020-06-06 16:35:00	1.13752	1.137331	1.13752	0
2020-06-06 16:40:00	1.13717	1.137313	1.13717	0
2020-06-06 16:45:00	1.13735	1.137331	1.13735	0
2020-06-06 16:50:00	1.13717	1.137313	1.13717	0
2020-06-06 16:55:00	1.13717	1.137295	1.13717	0
2020-06-06 17:00:00	1.13735	1.137295	1.13735	0
2020-06-06 17:05:00	1.13735	1.137295	1.13735	0
2020-06-06 17:10:00	1.13717	1.137295	1.13717	0
2020-06-06 17:15:00	1.13735	1.137295	1.13735	0
2020-06-06 17:20:00	1.13735	1.137295	1.13735	0
2020-06-06 17:25:00	1.13717	1.13726	1.13717	0
2020-06-06 17:30:00	1.13717	1.13726	1.13717	0
2020-06-06 17:35:00	1.13717	1.137242	1.13717	0
2020-06-06 17:40:00	1.13699	1.137224	1.13699	0
2020-06-06 17:45:00	1.13735	1.137242	1.13735	0
2020-06-06 17:50:00	1.13735	1.137242	1.13735	0
2020-06-06 17:55:00	1.13717	1.137224	1.13717	0
2020-06-06 18:00:00	1.13717	1.137224	1.13717	0
2020-06-06 18:05:00	1.13717	1.137206	1.13717	0
2020-06-06 18:10:00	1.13717	1.137188	1.13717	0
2020-06-06 18:15:00	1.13717	1.137188	1.13717	0
2020-06-06 18:20:00	1.13717	1.137188	1.13717	0
2020-06-06 18:25:00	1.13735	1.137206	1.13735	0
2020-06-06 18:30:00	1.13717	1.137224	1.13717	0
2020-06-06 18:35:00	1.13699	1.137188	1.13699	0
2020-06-06 18:40:00	1.13717	1.13717	1.13717	0
2020-06-06 18:45:00	1.13735	1.137188	1.13735	0
2020-06-06 18:50:00	1.13682	1.137153	1.13682	0
2020-06-06 18:55:00	1.13735	1.137171	1.13735	0
2020-06-06 19:00:00	1.13717	1.137171	1.13717	0
2020-06-06 19:05:00	1.13717	1.137171	1.13717	0
2020-06-06 19:10:00	1.13717	1.137171	1.13717	0
2020-06-06 19:15:00	1.13699	1.137135	1.13699	0
2020-06-06 19:20:00	1.13717	1.137135	1.13717	0
2020-06-06 19:25:00	1.13699	1.137135	1.13699	0
2020-06-06 19:30:00	1.13699	1.137117	1.13699	0
2020-06-06 19:35:00	1.13717	1.137099	1.13717	0
2020-06-06 19:40:00	1.13699	1.137116	1.13699	0
2020-06-06 19:45:00	1.13717	1.137098	1.13717	0
2020-06-06 19:50:00	1.13717	1.137098	1.13717	0
2020-06-06 19:55:00	1.13682	1.137063	1.13682	0
2020-06-06 20:00:00	1.13699	1.137045	1.13699	0
2020-06-06 20:05:00	1.13717	1.137063	1.13717	0
2020-06-06 20:10:00	1.13717	1.137063	1.13717	0
2020-06-06 20:15:00	1.13699	1.137063	1.13699	0
2020-06-06 20:20:00	1.13717	1.137081	1.13717	0
2020-06-06 20:25:00	1.13717	1.137081	1.13717	0
2020-06-06 20:30:00	1.13682	1.137064	1.13682	0
2020-06-06 20:35:00	1.13717	1.137064	1.13717	0
2020-06-06 20:40:00	1.13682	1.137029	1.13682	0
2020-06-06 20:45:00	1.13717	1.137064	1.13717	0
2020-06-06 20:50:00	1.13717	1.137082	1.13717	0
2020-06-06 20:55:00	1.13699	1.137064	1.13699	0
2020-06-06 21:00:00	1.13682	1.137029	1.13682	0
2020-06-06 21:05:00	1.13717	1.137047	1.13717	0
2020-06-06 21:10:00	1.13699	1.137029	1.13699	0
2020-06-06 21:15:00	1.13682	1.136994	1.13682	0
2020-06-06 21:20:00	1.13699	1.137011	1.13699	0
2020-06-06 21:25:00	1.13699	1.136993	1.13699	0
2020-06-06 21:30:00	1.13682	1.136993	1.13682	0
2020-06-06 21:35:00	1.13699	1.136975	1.13699	0
2020-06-06 21:40:00	1.13682	1.13694	1.13682	0
2020-06-06 21:45:00	1.13682	1.136923	1.13682	0
2020-06-06 21:50:00	1.13699	1.13694	1.13699	0
2020-06-06 21:55:00	1.13682	1.136905	1.13682	0
2020-06-06 22:00:00	1.13717	1.136923	1.13717	0
2020-06-06 22:05:00	1.13699	1.13694	1.13699	0
2020-06-06 22:10:00	1.13664	1.136905	1.13664	0
2020-06-06 22:15:00	1.13682	1.136888	1.13682	0
2020-06-06 22:20:00	1.13699	1.136905	1.13699	0
2020-06-06 22:25:00	1.13682	1.136888	1.13682	0
2020-06-06 22:30:00	1.13717	1.136923	1.13717	0
2020-06-06 22:35:00	1.13699	1.13694	1.13699	0
2020-06-06 22:40:00	1.13682	1.136923	1.13682	0
2020-06-06 22:45:00	1.13682	1.136923	1.13682	0
2020-06-06 22:50:00	1.13682	1.136888	1.13682	0
2020-06-06 22:55:00	1.13682	1.136871	1.13682	0
2020-06-06 23:00:00	1.13682	1.136889	1.13682	0
2020-06-06 23:05:00	1.13682	1.136889	1.13682	0
2020-06-06 23:10:00	1.13682	1.136872	1.13682	0
2020-06-06 23:15:00	1.13699	1.136889	1.13699	0
2020-06-06 23:20:00	1.13664	1.136836	1.13664	0
2020-06-06 23:25:00	1.13699	1.136836	1.13699	0
2020-06-06 23:30:00	1.13682	1.136836	1.13682	0
2020-06-06 23:35:00	1.13699	1.136853	1.13699	0
2020-06-06 23:40:00	1.13682	1.136853	1.13682	0
2020-06-06 23:45:00	1.13682	1.136853	1.13682	0
2020-06-06 23:50:00	1.13699	1.13687	1.13699	0
2020-06-06 23:55:00	1.13682	1.13687	1.13682	0
2020-06-07 00:00:00	1.13682	1.13687	1.13682	0
2020-06-07 00:05:00	1.13699	1.13687	1.13699	0
2020-06-07 00:10:00	1.13699	1.136905	1.13699	0
2020-06-07 00:15:00	1.13682	1.136888	1.13682	0
2020-06-07 00:20:00	1.13664	1.13687	1.13664	0
2020-06-07 00:25:00	1.13699	1.13687	1.13699	0
2020-06-07 00:30:00	1.13682	1.13687	1.13682	0
2020-06-07 00:35:00	1.13647	1.136835	1.13647	0
2020-06-07 00:40:00	1.13682	1.136818	1.13682	0
2020-06-07 00:45:00	1.13699	1.136835	1.13699	0
2020-06-07 00:50:00	1.13717	1.13687	1.13717	0
2020-06-07 00:55:00	1.13699	1.13687	1.13699	0
2020-06-07 01:00:00	1.13699	1.13687	1.13699	0
2020-06-07 01:05:00	1.13699	1.136887	1.13699	0
2020-06-07 01:10:00	1.13664	1.136887	1.13664	0
2020-06-07 01:15:00	1.13699	1.136887	1.13699	0
2020-06-07 01:20:00	1.13699	1.136904	1.13699	0
2020-06-07 01:25:00	1.13682	1.136939	1.13682	0
2020-06-07 01:30:00	1.13682	1.136939	1.13682	0
2020-06-07 01:35:00	1.13699	1.136939	1.13699	0
2020-06-07 01:40:00	1.13699	1.136921	1.13699	0
2020-06-07 01:45:00	1.13682	1.136904	1.13682	0
2020-06-07 01:50:00	1.13682	1.136887	1.13682	0
2020-06-07 01:55:00	1.13717	1.136905	1.13717	0
2020-06-07 02:00:00	1.13699	1.13694	1.13699	0
2020-06-07 02:05:00	1.13699	1.13694	1.13699	0
2020-06-07 02:10:00	1.13682	1.136923	1.13682	0
2020-06-07 02:15:00	1.13664	1.136905	1.13664	0
2020-06-07 02:20:00	1.13682	1.136905	1.13682	0
2020-06-07 02:25:00	1.13664	1.13687	1.13664	0
2020-06-07 02:30:00	1.13682	1.136853	1.13682	0
2020-06-07 02:35:00	1.13682	1.136853	1.13682	0
2020-06-07 02:40:00	1.13682	1.136853	1.13682	0
2020-06-07 02:45:00	1.13682	1.136818	1.13682	0
2020-06-07 02:50:00	1.13717	1.136836	1.13717	0
2020-06-07 02:55:00	1.13664	1.136801	1.13664	0
2020-06-07 03:00:00	1.13682	1.136801	1.13682	0
2020-06-07 03:05:00	1.13699	1.136836	1.13699	0
2020-06-07 03:10:00	1.13699	1.136853	1.13699	0
2020-06-07 03:15:00	1.13699	1.136888	1.13699	0
2020-06-07 03:20:00	1.13682	1.136888	1.13682	0
2020-06-07 03:25:00	1.13699	1.136905	1.13699	0
2020-06-07 03:30:00	1.13664	1.136887	1.13664	0
2020-06-07 03:35:00	1.13699	1.136904	1.13699	0
2020-06-07 03:40:00	1.13699	1.136886	1.13699	0
2020-06-07 03:45:00	1.13682	1.136904	1.13682	0
2020-06-07 03:50:00	1.13682	1.136904	1.13682	0
2020-06-07 03:55:00	1.13682	1.136887	1.13682	0
2020-06-07 04:00:00	1.13699	1.136887	1.13699	0
2020-06-07 04:05:00	1.13664	1.136852	1.13664	0
2020-06-07 04:10:00	1.13699	1.136869	1.13699	0
2020-06-07 04:15:00	1.13682	1.136852	1.13682	0
2020-06-07 04:20:00	1.13699	1.136887	1.13699	0
2020-06-07 04:25:00	1.13682	1.13687	1.13682	0
2020-06-07 04:30:00	1.13699	1.13687	1.13699	0
2020-06-07 04:35:00	1.13682	1.13687	1.13682	0
2020-06-07 04:40:00	1.13699	1.136887	1.13699	0
2020-06-07 04:45:00	1.13664	1.136869	1.13664	0
2020-06-07 04:50:00	1.13664	1.136834	1.13664	0
2020-06-07 04:55:00	1.13682	1.136852	1.13682	0
2020-06-07 05:00:00	1.13682	1.136835	1.13682	0
2020-06-07 05:05:00	1.13664	1.136817	1.13664	0
2020-06-07 05:10:00	1.13682	1.1368	1.13682	0
2020-06-07 05:15:00	1.13682	1.1368	1.13682	0
2020-06-07 05:20:00	1.13717	1.136818	1.13717	0
2020-06-07 05:25:00	1.13664	1.1368	1.13664	0
2020-06-07 05:30:00	1.13664	1.136765	1.13664	0
2020-06-07 05:35:00	1.13699	1.1368	1.13699	0
2020-06-07 05:40:00	1.13664	1.1368	1.13664	0
2020-06-07 05:45:00	1.13647	1.136765	1.13647	0
2020-06-07 05:50:00	1.13664	1.136747	1.13664	0
2020-06-07 05:55:00	1.13682	1.136765	1.13682	0
2020-06-07 06:00:00	1.13682	1.136765	1.13682	0
2020-06-07 06:05:00	1.13682	1.136765	1.13682	0
2020-06-07 06:10:00	1.13682	1.13673	1.13682	0
2020-06-07 06:15:00	1.13647	1.136713	1.13647	0
2020-06-07 06:20:00	1.13682	1.136731	1.13682	0
2020-06-07 06:25:00	1.13664	1.136696	1.13664	0
2020-06-07 06:30:00	1.13682	1.136714	1.13682	0
2020-06-07 06:35:00	1.13699	1.136766	1.13699	0
2020-06-07 06:40:00	1.13682	1.136784	1.13682	0
2020-06-07 06:45:00	1.13664	1.136766	1.13664	0
2020-06-07 06:50:00	1.13682	1.136766	1.13682	0
2020-06-07 06:55:00	1.13647	1.136731	1.13647	0
2020-06-07 07:00:00	1.13664	1.136713	1.13664	0
2020-06-07 07:05:00	1.13664	1.13673	1.13664	0
2020-06-07 07:10:00	1.13682	1.13673	1.13682	0
2020-06-07 07:15:00	1.13664	1.13673	1.13664	0
2020-06-07 07:20:00	1.13647	1.136695	1.13647	0
2020-06-07 07:25:00	1.13682	1.136678	1.13682	0
2020-06-07 07:30:00	1.13664	1.13666	1.13664	0
2020-06-07 07:35:00	1.13699	1.136695	1.13699	0
2020-06-07 07:40:00	1.13664	1.136677	1.13664	0
2020-06-07 07:45:00	1.13682	1.136712	1.13682	0
2020-06-07 07:50:00	1.13682	1.13673	1.13682	0
2020-06-07 07:55:00	1.13647	1.136713	1.13647	0
2020-06-07 08:00:00	1.13664	1.136695	1.13664	0
2020-06-07 08:05:00	1.13682	1.136713	1.13682	0
2020-06-07 08:10:00	1.13682	1.136748	1.13682	0
2020-06-07 08:15:00	1.13682	1.136748	1.13682	0
2020-06-07 08:20:00	1.13682	1.136766	1.13682	0
2020-06-07 08:25:00	1.13682	1.136749	1.13682	0
2020-06-07 08:30:00	1.13664	1.136749	1.13664	0
2020-06-07 08:35:00	1.13699	1.136766	1.13699	0
2020-06-07 08:40:00	1.13647	1.136731	1.13647	0
2020-06-07 08:45:00	1.13682	1.136766	1.13682	0
2020-06-07 08:50:00	1.13699	1.136801	1.13699	0
2020-06-07 08:55:00	1.13682	1.136801	1.13682	0
2020-06-07 09:00:00	1.13682	1.136801	1.13682	0
2020-06-07 09:05:00	1.13682	1.136801	1.13682	0
2020-06-07 09:10:00	1.13682	1.136801	1.13682	0
2020-06-07 09:15:00	1.13682	1.136801	1.13682	0
2020-06-07 09:20:00	1.13664	1.136801	1.13664	0
2020-06-07 09:25:00	1.13699	1.136801	1.13699	0
2020-06-07 09:30:00	1.13664	1.136818	1.13664	0
2020-06-07 09:35:00	1.13664	1.1368	1.13664	0
2020-06-07 09:40:00	1.13682	1.136783	1.13682	0
2020-06-07 09:45:00	1.13682	1.136783	1.13682	0
2020-06-07 09:50:00	1.13664	1.136765	1.13664	0
2020-06-07 09:55:00	1.13682	1.136765	1.13682	0
2020-06-07 10:00:00	1.13664	1.136747	1.13664	0
2020-06-07 10:05:00	1.13699	1.136764	1.13699	0
2020-06-07 10:10:00	1.13699	1.136799	1.13699	0
2020-06-07 10:15:00	1.13682	1.136782	1.13682	0
2020-06-07 10:20:00	1.13699	1.136817	1.13699	0
2020-06-07 10:25:00	1.13699	1.136852	1.13699	0
2020-06-07 10:30:00	1.13664	1.136834	1.13664	0
2020-06-07 10:35:00	1.13664	1.136816	1.13664	0
2020-06-07 10:40:00	1.13699	1.136851	1.13699	0
2020-06-07 10:45:00	1.13682	1.136851	1.13682	0
2020-06-07 10:50:00	1.13682	1.136869	1.13682	0
2020-06-07 10:55:00	1.13664	1.136834	1.13664	0
2020-06-07 11:00:00	1.13682	1.136817	1.13682	0
2020-06-07 11:05:00	1.13699	1.136834	1.13699	0
2020-06-07 11:10:00	1.13699	1.136834	1.13699	0
2020-06-07 11:15:00	1.13717	1.136852	1.13717	0
2020-06-07 11:20:00	1.13699	1.136887	1.13699	0
2020-06-07 11:25:00	1.13682	1.136905	1.13682	0
2020-06-07 11:30:00	1.13682	1.136888	1.13682	0
2020-06-07 11:35:00	1.13682	1.136888	1.13682	0
2020-06-07 11:40:00	1.13699	1.136905	1.13699	0
2020-06-07 11:45:00	1.13682	1.136923	1.13682	0
2020-06-07 11:50:00	1.13682	1.136923	1.13682	0
2020-06-07 11:55:00	1.13699	1.136923	1.13699	0
2020-06-07 12:00:00	1.13699	1.136923	1.13699	0
2020-06-07 12:05:00	1.13682	1.136888	1.13682	0
2020-06-07 12:10:00	1.13682	1.136871	1.13682	0
2020-06-07 12:15:00	1.13717	1.136906	1.13717	0
2020-06-07 12:20:00	1.13699	1.136923	1.13699	0
2020-06-07 12:25:00	1.13682	1.136923	1.13682	0
2020-06-07 12:30:00	1.13699	1.136923	1.13699	0
2020-06-07 12:35:00	1.13682	1.136923	1.13682	0
2020-06-07 12:40:00	1.13699	1.13694	1.13699	0
2020-06-07 12:45:00	1.13717	1.136958	1.13717	0
2020-06-07 12:50:00	1.13699	1.136958	1.13699	0
2020-06-07 12:55:00	1.13664	1.13694	1.13664	0
2020-06-07 13:00:00	1.13682	1.13694	1.13682	0
2020-06-07 13:05:00	1.13717	1.13694	1.13717	0
2020-06-07 13:10:00	1.13699	1.13694	1.13699	0
2020-06-07 13:15:00	1.13717	1.136975	1.13717	0
2020-06-07 13:20:00	1.13682	1.136958	1.13682	0
2020-06-07 13:25:00	1.13682	1.136958	1.13682	0
2020-06-07 13:30:00	1.13682	1.136941	1.13682	0
2020-06-07 13:35:00	1.13664	1.136888	1.13664	0
2020-06-07 13:40:00	1.13682	1.136871	1.13682	0
2020-06-07 13:45:00	1.13682	1.136889	1.13682	0
2020-06-07 13:50:00	1.13699	1.136906	1.13699	0
2020-06-07 13:55:00	1.13682	1.136871	1.13682	0
2020-06-07 14:00:00	1.13682	1.136854	1.13682	0
2020-06-07 14:05:00	1.13699	1.136836	1.13699	0
2020-06-07 14:10:00	1.13699	1.136853	1.13699	0
2020-06-07 14:15:00	1.13699	1.13687	1.13699	0
2020-06-07 14:20:00	1.13699	1.136887	1.13699	0
2020-06-07 14:25:00	1.13682	1.136905	1.13682	0
2020-06-07 14:30:00	1.13682	1.136905	1.13682	0
2020-06-07 14:35:00	1.13717	1.13694	1.13717	0
2020-06-07 14:40:00	1.13682	1.136923	1.13682	0
2020-06-07 14:45:00	1.13682	1.136923	1.13682	0
2020-06-07 14:50:00	1.13699	1.13694	1.13699	0
2020-06-07 14:55:00	1.13682	1.136923	1.13682	0
2020-06-07 15:00:00	1.13682	1.136906	1.13682	0
2020-06-07 15:05:00	1.13699	1.136906	1.13699	0
2020-06-07 15:10:00	1.13682	1.136889	1.13682	0
2020-06-07 15:15:00	1.13682	1.136889	1.13682	0
2020-06-07 15:20:00	1.13699	1.136906	1.13699	0
2020-06-07 15:25:00	1.13664	1.136853	1.13664	0
2020-06-07 15:30:00	1.13699	1.13687	1.13699	0
2020-06-07 15:35:00	1.13699	1.136887	1.13699	0
2020-06-07 15:40:00	1.13664	1.136852	1.13664	0
2020-06-07 15:45:00	1.13682	1.136852	1.13682	0
2020-06-07 15:50:00	1.13664	1.136834	1.13664	0
2020-06-07 15:55:00	1.13682	1.136817	1.13682	0
2020-06-07 16:00:00	1.13664	1.136799	1.13664	0
2020-06-07 16:05:00	1.13682	1.136799	1.13682	0
2020-06-07 16:10:00	1.13682	1.136782	1.13682	0
2020-06-07 16:15:00	1.13699	1.136817	1.13699	0
2020-06-07 16:20:00	1.13647	1.136765	1.13647	0
2020-06-07 16:25:00	1.13682	1.136748	1.13682	0
2020-06-07 16:30:00	1.13664	1.136748	1.13664	0
2020-06-07 16:35:00	1.13647	1.136713	1.13647	0
2020-06-07 16:40:00	1.13699	1.136748	1.13699	0
2020-06-07 16:45:00	1.13682	1.136748	1.13682	0
2020-06-07 16:50:00	1.13682	1.136766	1.13682	0
2020-06-07 16:55:00	1.13664	1.136748	1.13664	0
2020-06-07 17:00:00	1.13682	1.136748	1.13682	0
2020-06-07 17:05:00	1.1363	1.136679	1.1363	0
2020-06-07 17:10:00	1.1363	1.136662	1.1363	0
2020-06-07 17:15:00	1.13647	1.136627	1.13647	0
2020-06-07 17:20:00	1.13664	1.136627	1.13664	0
2020-06-07 17:25:00	1.13664	1.136644	1.13664	0
2020-06-07 17:30:00	1.13664	1.136609	1.13664	0
2020-06-07 17:35:00	1.13682	1.136609	1.13682	0
2020-06-07 17:40:00	1.13647	1.136574	1.13647	0
2020-06-07 17:45:00	1.13664	1.136574	1.13664	0
2020-06-07 17:50:00	1.13647	1.136539	1.13647	0
2020-06-07 17:55:00	1.13647	1.136556	1.13647	0
2020-06-07 18:00:00	1.13682	1.136608	1.13682	0
2020-06-07 18:05:00	1.1363	1.136591	1.1363	0
2020-06-07 18:10:00	1.13647	1.136574	1.13647	0
2020-06-07 18:15:00	1.1363	1.13654	1.1363	0
2020-06-07 18:20:00	1.13664	1.13654	1.13664	0
2020-06-07 18:25:00	1.13647	1.136505	1.13647	0
2020-06-07 18:30:00	1.13647	1.136505	1.13647	0
2020-06-07 18:35:00	1.13647	1.136488	1.13647	0
2020-06-07 18:40:00	1.1363	1.136471	1.1363	0
2020-06-07 18:45:00	1.13664	1.136488	1.13664	0
2020-06-07 18:50:00	1.1363	1.136436	1.1363	0
2020-06-07 18:55:00	1.13647	1.136453	1.13647	0
2020-06-07 19:00:00	1.13647	1.136453	1.13647	0
2020-06-07 19:05:00	1.13647	1.13647	1.13647	0
2020-06-07 19:10:00	1.13682	1.136488	1.13682	0
2020-06-07 19:15:00	1.13647	1.136488	1.13647	0
2020-06-07 19:20:00	1.1363	1.136471	1.1363	0
2020-06-07 19:25:00	1.13647	1.136471	1.13647	0
2020-06-07 19:30:00	1.13647	1.136488	1.13647	0
2020-06-07 19:35:00	1.13647	1.136471	1.13647	0
2020-06-07 19:40:00	1.1363	1.136471	1.1363	0
2020-06-07 19:45:00	1.1363	1.136454	1.1363	0
2020-06-07 19:50:00	1.1363	1.136437	1.1363	0
2020-06-07 19:55:00	1.13612	1.136402	1.13612	0
2020-06-07 20:00:00	1.13647	1.136367	1.13647	0
2020-06-07 20:05:00	1.13612	1.136332	1.13612	0
2020-06-07 20:10:00	1.13612	1.136314	1.13612	0
2020-06-07 20:15:00	1.1363	1.136297	1.1363	0
2020-06-07 20:20:00	1.1363	1.13628	1.1363	0
2020-06-07 20:25:00	1.1363	1.136263	1.1363	0
2020-06-07 20:30:00	1.13647	1.13628	1.13647	0
2020-06-07 20:35:00	1.13612	1.136262	1.13612	0
2020-06-07 20:40:00	1.13612	1.136244	1.13612	0
2020-06-07 20:45:00	1.13612	1.136244	1.13612	0
2020-06-07 20:50:00	1.13612	1.136209	1.13612	0
2020-06-07 20:55:00	1.1363	1.136227	1.1363	0
2020-06-07 21:00:00	1.13612	1.136227	1.13612	0
2020-06-07 21:05:00	1.13612	1.136209	1.13612	0
2020-06-07 21:10:00	1.1363	1.136209	1.1363	0
2020-06-07 21:15:00	1.1363	1.136209	1.1363	0
2020-06-07 21:20:00	1.1363	1.136192	1.1363	0
2020-06-07 21:25:00	1.1363	1.13621	1.1363	0
2020-06-07 21:30:00	1.1363	1.136228	1.1363	0
2020-06-07 21:35:00	1.13612	1.136228	1.13612	0
2020-06-07 21:40:00	1.13612	1.136228	1.13612	0
2020-06-07 21:45:00	1.13612	1.13621	1.13612	0
2020-06-07 21:50:00	1.13612	1.13621	1.13612	0
2020-06-07 21:55:00	1.13594	1.136192	1.13594	0
2020-06-07 22:00:00	1.13612	1.136174	1.13612	0
2020-06-07 22:05:00	1.1363	1.136174	1.1363	0
2020-06-07 22:10:00	1.13594	1.136138	1.13594	0
2020-06-07 22:15:00	1.13594	1.136102	1.13594	0
2020-06-07 22:20:00	1.13594	1.136066	1.13594	0
2020-06-07 22:25:00	1.13612	1.136066	1.13612	0
2020-06-07 22:30:00	1.13612	1.136066	1.13612	0
2020-06-07 22:35:00	1.1363	1.136084	1.1363	0
2020-06-07 22:40:00	1.13612	1.136084	1.13612	0
2020-06-07 22:45:00	1.13612	1.136102	1.13612	0
2020-06-07 22:50:00	1.13612	1.136102	1.13612	0
2020-06-07 22:55:00	1.13612	1.136084	1.13612	0
2020-06-07 23:00:00	1.13612	1.136102	1.13612	0
2020-06-07 23:05:00	1.13612	1.13612	1.13612	0
2020-06-07 23:10:00	1.13612	1.136138	1.13612	0
2020-06-07 23:15:00	1.13612	1.136138	1.13612	0
2020-06-07 23:20:00	1.13594	1.13612	1.13594	0
2020-06-07 23:25:00	1.13612	1.136102	1.13612	0
2020-06-07 23:30:00	1.13594	1.136084	1.13594	0
2020-06-07 23:35:00	1.1363	1.136102	1.1363	0
2020-06-07 23:40:00	1.13612	1.136102	1.13612	0
2020-06-07 23:45:00	1.13612	1.136102	1.13612	0
2020-06-07 23:50:00	1.13612	1.136102	1.13612	0
2020-06-07 23:55:00	1.13612	1.136102	1.13612	0
2020-06-08 00:00:00	1.13612	1.136102	1.13612	0
2020-06-08 00:05:00	1.13612	1.136102	1.13612	0
2020-06-08 00:10:00	1.13594	1.136102	1.13594	0
2020-06-08 00:15:00	1.13594	1.136084	1.13594	0
2020-06-08 00:20:00	1.13594	1.136084	1.13594	0
2020-06-08 00:25:00	1.1363	1.136084	1.1363	0
2020-06-08 00:30:00	1.1363	1.136102	1.1363	0
2020-06-08 00:35:00	1.13612	1.136102	1.13612	0
2020-06-08 00:40:00	1.13612	1.136102	1.13612	0
2020-06-08 00:45:00	1.13612	1.136102	1.13612	0
2020-06-08 00:50:00	1.13594	1.136084	1.13594	0
2020-06-08 00:55:00	1.13612	1.136084	1.13612	0
2020-06-08 01:00:00	1.13647	1.136137	1.13647	0
2020-06-08 01:05:00	1.13612	1.136155	1.13612	0
2020-06-08 01:10:00	1.13647	1.136208	1.13647	0
2020-06-08 01:15:00	1.13612	1.13619	1.13612	0
2020-06-08 01:20:00	1.13594	1.136154	1.13594	0
2020-06-08 01:25:00	1.13594	1.136136	1.13594	0
2020-06-08 01:30:00	1.13612	1.136136	1.13612	0
2020-06-08 01:35:00	1.13612	1.136136	1.13612	0
2020-06-08 01:40:00	1.13612	1.136154	1.13612	0
2020-06-08 01:45:00	1.1363	1.136172	1.1363	0
2020-06-08 01:50:00	1.1363	1.136155	1.1363	0
2020-06-08 01:55:00	1.13612	1.136155	1.13612	0
2020-06-08 02:00:00	1.13594	1.136102	1.13594	0
2020-06-08 02:05:00	1.13594	1.136084	1.13594	0
2020-06-08 02:10:00	1.13577	1.136067	1.13577	0
2020-06-08 02:15:00	1.13594	1.136067	1.13594	0
2020-06-08 02:20:00	1.13577	1.136032	1.13577	0
2020-06-08 02:25:00	1.13577	1.135997	1.13577	0
2020-06-08 02:30:00	1.13612	1.135997	1.13612	0
2020-06-08 02:35:00	1.13612	1.135979	1.13612	0
2020-06-08 02:40:00	1.13594	1.135943	1.13594	0
2020-06-08 02:45:00	1.13594	1.135925	1.13594	0
2020-06-08 02:50:00	1.13577	1.135908	1.13577	0
2020-06-08 02:55:00	1.13594	1.135908	1.13594	0
2020-06-08 03:00:00	1.13577	1.135908	1.13577	0
2020-06-08 03:05:00	1.13594	1.135908	1.13594	0
2020-06-08 03:10:00	1.13577	1.135908	1.13577	0
2020-06-08 03:15:00	1.13612	1.135943	1.13612	0
2020-06-08 03:20:00	1.13594	1.135925	1.13594	0
2020-06-08 03:25:00	1.13577	1.13589	1.13577	0
2020-06-08 03:30:00	1.13594	1.13589	1.13594	0
2020-06-08 03:35:00	1.13577	1.135873	1.13577	0
2020-06-08 03:40:00	1.13594	1.13589	1.13594	0
2020-06-08 03:45:00	1.13594	1.13589	1.13594	0
2020-06-08 03:50:00	1.13594	1.135907	1.13594	0
2020-06-08 03:55:00	1.1356	1.135873	1.1356	0
2020-06-08 04:00:00	1.13577	1.135873	1.13577	0
2020-06-08 04:05:00	1.13612	1.135873	1.13612	0
2020-06-08 04:10:00	1.13612	1.135891	1.13612	0
2020-06-08 04:15:00	1.13594	1.135908	1.13594	0
2020-06-08 04:20:00	1.13577	1.135891	1.13577	0
2020-06-08 04:25:00	1.13577	1.135891	1.13577	0
2020-06-08 04:30:00	1.13594	1.135891	1.13594	0
2020-06-08 04:35:00	1.13577	1.135874	1.13577	0
2020-06-08 04:40:00	1.13577	1.135857	1.13577	0
2020-06-08 04:45:00	1.13594	1.135891	1.13594	0
2020-06-08 04:50:00	1.13594	1.135908	1.13594	0
2020-06-08 04:55:00	1.13577	1.135873	1.13577	0
2020-06-08 05:00:00	1.1356	1.135821	1.1356	0
2020-06-08 05:05:00	1.13594	1.135821	1.13594	0
2020-06-08 05:10:00	1.13577	1.135821	1.13577	0
2020-06-08 05:15:00	1.13577	1.135821	1.13577	0
2020-06-08 05:20:00	1.1356	1.135787	1.1356	0
2020-06-08 05:25:00	1.13577	1.135787	1.13577	0
2020-06-08 05:30:00	1.1356	1.13577	1.1356	0
2020-06-08 05:35:00	1.13577	1.135753	1.13577	0
2020-06-08 05:40:00	1.1356	1.135719	1.1356	0
2020-06-08 05:45:00	1.13577	1.135719	1.13577	0
2020-06-08 05:50:00	1.1356	1.135719	1.1356	0
2020-06-08 05:55:00	1.13594	1.135719	1.13594	0
2020-06-08 06:00:00	1.13612	1.135754	1.13612	0
2020-06-08 06:05:00	1.13577	1.135754	1.13577	0
2020-06-08 06:10:00	1.13577	1.135771	1.13577	0
2020-06-08 06:15:00	1.13577	1.135771	1.13577	0
2020-06-08 06:20:00	1.13594	1.135805	1.13594	0
2020-06-08 06:25:00	1.13577	1.135805	1.13577	0
2020-06-08 06:30:00	1.13594	1.135839	1.13594	0
2020-06-08 06:35:00	1.13612	1.135874	1.13612	0
2020-06-08 06:40:00	1.13577	1.135891	1.13577	0
2020-06-08 06:45:00	1.13577	1.135874	1.13577	0
2020-06-08 06:50:00	1.13612	1.135874	1.13612	0
2020-06-08 06:55:00	1.13577	1.135874	1.13577	0
2020-06-08 07:00:00	1.13612	1.135909	1.13612	0
2020-06-08 07:05:00	1.13594	1.135926	1.13594	0
2020-06-08 07:10:00	1.13577	1.135909	1.13577	0
2020-06-08 07:15:00	1.13594	1.135926	1.13594	0
2020-06-08 07:20:00	1.1363	1.135962	1.1363	0
2020-06-08 07:25:00	1.13577	1.135927	1.13577	0
2020-06-08 07:30:00	1.13594	1.135944	1.13594	0
2020-06-08 07:35:00	1.1363	1.135997	1.1363	0
2020-06-08 07:40:00	1.13612	1.135997	1.13612	0
2020-06-08 07:45:00	1.13612	1.136032	1.13612	0
2020-06-08 07:50:00	1.13612	1.136032	1.13612	0
2020-06-08 07:55:00	1.13612	1.13605	1.13612	0
2020-06-08 08:00:00	1.13612	1.136085	1.13612	0
2020-06-08 08:05:00	1.1363	1.136121	1.1363	0
2020-06-08 08:10:00	1.1363	1.136121	1.1363	0
2020-06-08 08:15:00	1.1363	1.136174	1.1363	0
2020-06-08 08:20:00	1.1363	1.13621	1.1363	0
2020-06-08 08:25:00	1.13612	1.136192	1.13612	0
2020-06-08 08:30:00	1.13647	1.136227	1.13647	0
2020-06-08 08:35:00	1.13647	1.136262	1.13647	0
2020-06-08 08:40:00	1.1363	1.13628	1.1363	0
2020-06-08 08:45:00	1.13664	1.136332	1.13664	0
2020-06-08 08:50:00	1.13664	1.136384	1.13664	0
2020-06-08 08:55:00	1.13647	1.136401	1.13647	0
2020-06-08 09:00:00	1.13664	1.136435	1.13664	0
2020-06-08 09:05:00	1.13664	1.136469	1.13664	0
2020-06-08 09:10:00	1.13664	1.136503	1.13664	0
2020-06-08 09:15:00	1.13699	1.13659	1.13699	0
2020-06-08 09:20:00	1.13664	1.136607	1.13664	0
2020-06-08 09:25:00	1.13682	1.136642	1.13682	0
2020-06-08 09:30:00	1.13664	1.136676	1.13664	0
2020-06-08 09:35:00	1.13682	1.136694	1.13682	0
2020-06-08 09:40:00	1.13682	1.136712	1.13682	0
2020-06-08 09:45:00	1.13664	1.136729	1.13664	0
2020-06-08 09:50:00	1.13664	1.136729	1.13664	0
2020-06-08 09:55:00	1.13664	1.136729	1.13664	0
2020-06-08 10:00:00	1.13682	1.136747	1.13682	0
2020-06-08 10:05:00	1.13664	1.136712	1.13664	0
2020-06-08 10:10:00	1.13472	1.13652	1.13472	0
2020-06-08 10:15:00	1.1314	1.135978	1.1314	0
2020-06-08 10:20:00	1.1314	1.135454	1.1314	0
2020-06-08 10:25:00	1.1314	1.134912	1.1314	0
2020-06-08 10:30:00	1.13122	1.134352	1.13122	0
2020-06-08 10:35:00	1.13122	1.13381	1.13122	0
2020-06-08 10:40:00	1.1314	1.133286	1.1314	0
2020-06-08 10:45:00	1.13122	1.132744	1.13122	0
2020-06-08 10:50:00	1.13122	1.132184	1.13122	0
2020-06-08 10:55:00	1.13105	1.131625	1.13105	0
2020-06-08 11:00:00	1.13105	1.131258	1.13105	0
2020-06-08 11:05:00	1.13105	1.131223	1.13105	0
2020-06-08 11:10:00	1.13087	1.13117	1.13087	0
2020-06-08 11:15:00	1.13105	1.131135	1.13105	0
2020-06-08 11:20:00	1.13105	1.131118	1.13105	0
2020-06-08 11:25:00	1.13105	1.131101	1.13105	0
2020-06-08 11:30:00	1.13122	1.131083	1.13122	0
2020-06-08 11:35:00	1.13087	1.131048	1.13087	0
2020-06-08 11:40:00	1.1307	1.130996	1.1307	0
2020-06-08 11:45:00	1.13087	1.130978	1.13087	0
2020-06-08 11:50:00	1.13087	1.13096	1.13087	0
2020-06-08 11:55:00	1.13087	1.130942	1.13087	0
2020-06-08 12:00:00	1.13052	1.130907	1.13052	0
2020-06-08 12:05:00	1.1307	1.130872	1.1307	0
2020-06-08 12:10:00	1.1307	1.130837	1.1307	0
2020-06-08 12:15:00	1.1307	1.130802	1.1307	0
2020-06-08 12:20:00	1.13052	1.130732	1.13052	0
2020-06-08 12:25:00	1.13017	1.130662	1.13017	0
2020-06-08 12:30:00	1.13035	1.130627	1.13035	0
2020-06-08 12:35:00	1.1307	1.13061	1.1307	0
2020-06-08 12:40:00	1.13035	1.130558	1.13035	0
2020-06-08 12:45:00	1.13017	1.130488	1.13017	0
2020-06-08 12:50:00	1.13035	1.130471	1.13035	0
2020-06-08 12:55:00	1.13052	1.130453	1.13052	0
2020-06-08 13:00:00	1.13017	1.1304	1.13017	0
2020-06-08 13:05:00	1.13017	1.130347	1.13017	0
2020-06-08 13:10:00	1.13017	1.130312	1.13017	0
2020-06-08 13:15:00	1.13017	1.130312	1.13017	0
2020-06-08 13:20:00	1.13035	1.130312	1.13035	0
2020-06-08 13:25:00	1.13017	1.130259	1.13017	0
2020-06-08 13:30:00	1.13017	1.130241	1.13017	0
2020-06-08 13:35:00	1.13035	1.130259	1.13035	0
2020-06-08 13:40:00	1.13	1.130224	1.13	0
2020-06-08 13:45:00	1.13052	1.130224	1.13052	0
2020-06-08 13:50:00	1.13035	1.130242	1.13035	0
2020-06-08 13:55:00	1.13035	1.13026	1.13035	0
2020-06-08 14:00:00	1.13035	1.130278	1.13035	0
2020-06-08 14:05:00	1.13052	1.130313	1.13052	0
2020-06-08 14:10:00	1.13035	1.130313	1.13035	0
2020-06-08 14:15:00	1.13052	1.130348	1.13052	0
2020-06-08 14:20:00	1.1307	1.130401	1.1307	0
2020-06-08 14:25:00	1.1307	1.130436	1.1307	0
2020-06-08 14:30:00	1.13052	1.130488	1.13052	0
2020-06-08 14:35:00	1.13052	1.130488	1.13052	0
2020-06-08 14:40:00	1.13017	1.13047	1.13017	0
2020-06-08 14:45:00	1.13035	1.13047	1.13035	0
2020-06-08 14:50:00	1.13017	1.130452	1.13017	0
2020-06-08 14:55:00	1.13035	1.130435	1.13035	0
2020-06-08 15:00:00	1.13017	1.130417	1.13017	0
2020-06-08 15:05:00	1.13	1.130365	1.13	0
2020-06-08 15:10:00	1.13	1.130295	1.13	0
2020-06-08 15:15:00	1.12982	1.130207	1.12982	0
2020-06-08 15:20:00	1.12982	1.130137	1.12982	0
2020-06-08 15:25:00	1.12982	1.130067	1.12982	0
2020-06-08 15:30:00	1.12965	1.130015	1.12965	0
2020-06-08 15:35:00	1.12965	1.129945	1.12965	0
2020-06-08 15:40:00	1.12982	1.12991	1.12982	0
2020-06-08 15:45:00	1.12965	1.12984	1.12965	0
2020-06-08 15:50:00	1.12947	1.12977	1.12947	0
2020-06-08 15:55:00	1.12965	1.129735	1.12965	0
2020-06-08 16:00:00	1.12965	1.1297	1.12965	0
2020-06-08 16:05:00	1.12965	1.129683	1.12965	0
2020-06-08 16:10:00	1.12947	1.129648	1.12947	0
2020-06-08 16:15:00	1.12947	1.129613	1.12947	0
2020-06-08 16:20:00	1.12947	1.129595	1.12947	0
2020-06-08 16:25:00	1.12982	1.129612	1.12982	0
2020-06-08 16:30:00	1.12947	1.129577	1.12947	0
2020-06-08 16:35:00	1.1293	1.129542	1.1293	0
2020-06-08 16:40:00	1.1293	1.129525	1.1293	0
2020-06-08 16:45:00	1.12947	1.129507	1.12947	0
2020-06-08 16:50:00	1.12947	1.129489	1.12947	0
2020-06-08 16:55:00	1.12947	1.129471	1.12947	0
2020-06-08 17:00:00	1.12947	1.129471	1.12947	0
2020-06-08 17:05:00	1.12947	1.129471	1.12947	0
2020-06-08 17:10:00	1.1293	1.129454	1.1293	0
2020-06-08 17:15:00	1.1293	1.129402	1.1293	0
2020-06-08 17:20:00	1.1293	1.129385	1.1293	0
2020-06-08 17:25:00	1.1293	1.129385	1.1293	0
2020-06-08 17:30:00	1.1293	1.129385	1.1293	0
2020-06-08 17:35:00	1.12965	1.129403	1.12965	0
2020-06-08 17:40:00	1.12912	1.129368	1.12912	0
2020-06-08 17:45:00	1.12912	1.129333	1.12912	0
2020-06-08 17:50:00	1.1293	1.129316	1.1293	0
2020-06-08 17:55:00	1.12912	1.129281	1.12912	0
2020-06-08 18:00:00	1.12912	1.129263	1.12912	0
2020-06-08 18:05:00	1.12912	1.129245	1.12912	0
2020-06-08 18:10:00	1.1293	1.129245	1.1293	0
2020-06-08 18:15:00	1.12895	1.12921	1.12895	0
2020-06-08 18:20:00	1.12912	1.129192	1.12912	0
2020-06-08 18:25:00	1.1293	1.129157	1.1293	0
2020-06-08 18:30:00	1.12912	1.129157	1.12912	0
2020-06-08 18:35:00	1.1293	1.129175	1.1293	0
2020-06-08 18:40:00	1.1293	1.129175	1.1293	0
2020-06-08 18:45:00	1.12912	1.129175	1.12912	0
2020-06-08 18:50:00	1.12912	1.129175	1.12912	0
2020-06-08 18:55:00	1.12877	1.12914	1.12877	0
2020-06-08 19:00:00	1.12912	1.129122	1.12912	0
2020-06-08 19:05:00	1.12877	1.129104	1.12877	0
2020-06-08 19:10:00	1.12877	1.129069	1.12877	0
2020-06-08 19:15:00	1.12895	1.129034	1.12895	0
2020-06-08 19:20:00	1.1293	1.129052	1.1293	0
2020-06-08 19:25:00	1.12912	1.129034	1.12912	0
2020-06-08 19:30:00	1.12912	1.129016	1.12912	0
2020-06-08 19:35:00	1.12895	1.128999	1.12895	0
2020-06-08 19:40:00	1.1286	1.128947	1.1286	0
2020-06-08 19:45:00	1.1286	1.12893	1.1286	0
2020-06-08 19:50:00	1.12895	1.128913	1.12895	0
2020-06-08 19:55:00	1.12877	1.128913	1.12877	0
2020-06-08 20:00:00	1.1286	1.128896	1.1286	0
2020-06-08 20:05:00	1.1286	1.128861	1.1286	0
2020-06-08 20:10:00	1.12842	1.128773	1.12842	0
2020-06-08 20:15:00	1.12825	1.128686	1.12825	0
2020-06-08 20:20:00	1.12877	1.128651	1.12877	0
2020-06-08 20:25:00	1.1286	1.128616	1.1286	0
2020-06-08 20:30:00	1.1286	1.128616	1.1286	0
2020-06-08 20:35:00	1.1286	1.128616	1.1286	0
2020-06-08 20:40:00	1.12842	1.128563	1.12842	0
2020-06-08 20:45:00	1.1286	1.128546	1.1286	0
2020-06-08 20:50:00	1.12842	1.128528	1.12842	0
2020-06-08 20:55:00	1.1286	1.128528	1.1286	0
2020-06-08 21:00:00	1.12842	1.128528	1.12842	0
2020-06-08 21:05:00	1.12842	1.128545	1.12842	0
2020-06-08 21:10:00	1.12825	1.128493	1.12825	0
2020-06-08 21:15:00	1.12842	1.128475	1.12842	0
2020-06-08 21:20:00	1.12842	1.128457	1.12842	0
2020-06-08 21:25:00	1.12825	1.128422	1.12825	0
2020-06-08 21:30:00	1.12825	1.128405	1.12825	0
2020-06-08 21:35:00	1.12842	1.128387	1.12842	0
2020-06-08 21:40:00	1.12877	1.128422	1.12877	0
2020-06-08 21:45:00	1.12842	1.128404	1.12842	0
2020-06-08 21:50:00	1.12825	1.128387	1.12825	0
2020-06-08 21:55:00	1.1286	1.128405	1.1286	0
2020-06-08 22:00:00	1.12825	1.128405	1.12825	0
2020-06-08 22:05:00	1.12842	1.128405	1.12842	0
2020-06-08 22:10:00	1.1286	1.128423	1.1286	0
2020-06-08 22:15:00	1.1286	1.128458	1.1286	0
2020-06-08 22:20:00	1.12825	1.128458	1.12825	0
2020-06-08 22:25:00	1.12842	1.128458	1.12842	0
2020-06-08 22:30:00	1.12842	1.128423	1.12842	0
2020-06-08 22:35:00	1.1286	1.128441	1.1286	0
2020-06-08 22:40:00	1.1286	1.128476	1.1286	0
2020-06-08 22:45:00	1.12842	1.128458	1.12842	0
2020-06-08 22:50:00	1.12842	1.128475	1.12842	0
2020-06-08 22:55:00	1.12825	1.128458	1.12825	0
2020-06-08 23:00:00	1.12825	1.128423	1.12825	0
2020-06-08 23:05:00	1.12825	1.128388	1.12825	0
2020-06-08 23:10:00	1.12877	1.12844	1.12877	0
2020-06-08 23:15:00	1.12807	1.128405	1.12807	0
2020-06-08 23:20:00	1.12807	1.12837	1.12807	0
2020-06-08 23:25:00	1.12842	1.128352	1.12842	0
2020-06-08 23:30:00	1.12842	1.128334	1.12842	0
2020-06-08 23:35:00	1.12842	1.128334	1.12842	0
2020-06-08 23:40:00	1.12825	1.128317	1.12825	0
2020-06-08 23:45:00	1.12842	1.128334	1.12842	0
2020-06-08 23:50:00	1.12807	1.128316	1.12807	0
2020-06-08 23:55:00	1.12807	1.128298	1.12807	0
2020-06-09 00:00:00	1.12825	1.128246	1.12825	0
2020-06-09 00:05:00	1.12807	1.128246	1.12807	0
2020-06-09 00:10:00	1.12825	1.128264	1.12825	0
2020-06-09 00:15:00	1.12825	1.128247	1.12825	0
2020-06-09 00:20:00	1.12825	1.12823	1.12825	0
2020-06-09 00:25:00	1.12825	1.128213	1.12825	0
2020-06-09 00:30:00	1.12825	1.128213	1.12825	0
2020-06-09 00:35:00	1.12807	1.128178	1.12807	0
2020-06-09 00:40:00	1.12825	1.128196	1.12825	0
2020-06-09 00:45:00	1.12825	1.128214	1.12825	0
2020-06-09 00:50:00	1.12825	1.128214	1.12825	0
2020-06-09 00:55:00	1.1286	1.128267	1.1286	0
2020-06-09 01:00:00	1.12807	1.128249	1.12807	0
2020-06-09 01:05:00	1.12825	1.128249	1.12825	0
2020-06-09 01:10:00	1.12807	1.128231	1.12807	0
2020-06-09 01:15:00	1.12825	1.128231	1.12825	0
2020-06-09 01:20:00	1.12807	1.128213	1.12807	0
2020-06-09 01:25:00	1.12825	1.128231	1.12825	0
2020-06-09 01:30:00	1.12807	1.128213	1.12807	0
2020-06-09 01:35:00	1.12825	1.128213	1.12825	0
2020-06-09 01:40:00	1.12807	1.128195	1.12807	0
2020-06-09 01:45:00	1.12807	1.128142	1.12807	0
2020-06-09 01:50:00	1.12807	1.128142	1.12807	0
2020-06-09 01:55:00	1.12807	1.128124	1.12807	0
2020-06-09 02:00:00	1.12807	1.128124	1.12807	0
2020-06-09 02:05:00	1.12807	1.128106	1.12807	0
2020-06-09 02:10:00	1.1279	1.128089	1.1279	0
2020-06-09 02:15:00	1.12825	1.128089	1.12825	0
2020-06-09 02:20:00	1.1279	1.128072	1.1279	0
2020-06-09 02:25:00	1.12807	1.128054	1.12807	0
2020-06-09 02:30:00	1.1279	1.128037	1.1279	0
2020-06-09 02:35:00	1.1279	1.12802	1.1279	0
2020-06-09 02:40:00	1.12807	1.12802	1.12807	0
2020-06-09 02:45:00	1.1279	1.128003	1.1279	0
2020-06-09 02:50:00	1.12825	1.128021	1.12825	0
2020-06-09 02:55:00	1.12807	1.128021	1.12807	0
2020-06-09 03:00:00	1.1279	1.128021	1.1279	0
2020-06-09 03:05:00	1.12807	1.128003	1.12807	0
2020-06-09 03:10:00	1.1279	1.128003	1.1279	0
2020-06-09 03:15:00	1.12825	1.128021	1.12825	0
2020-06-09 03:20:00	1.12807	1.128038	1.12807	0
2020-06-09 03:25:00	1.12807	1.128055	1.12807	0
2020-06-09 03:30:00	1.12807	1.128055	1.12807	0
2020-06-09 03:35:00	1.1279	1.128055	1.1279	0
2020-06-09 03:40:00	1.12807	1.128037	1.12807	0
2020-06-09 03:45:00	1.1279	1.12802	1.1279	0
2020-06-09 03:50:00	1.1279	1.12802	1.1279	0
2020-06-09 03:55:00	1.1279	1.128003	1.1279	0
2020-06-09 04:00:00	1.1279	1.128003	1.1279	0
2020-06-09 04:05:00	1.1279	1.127968	1.1279	0
2020-06-09 04:10:00	1.12807	1.127968	1.12807	0
2020-06-09 04:15:00	1.1279	1.127951	1.1279	0
2020-06-09 04:20:00	1.12772	1.127916	1.12772	0
2020-06-09 04:25:00	1.12772	1.127898	1.12772	0
2020-06-09 04:30:00	1.1279	1.127881	1.1279	0
2020-06-09 04:35:00	1.12772	1.127863	1.12772	0
2020-06-09 04:40:00	1.1279	1.127863	1.1279	0
2020-06-09 04:45:00	1.12755	1.127828	1.12755	0
2020-06-09 04:50:00	1.12772	1.12781	1.12772	0
2020-06-09 04:55:00	1.1279	1.12781	1.1279	0
2020-06-09 05:00:00	1.1279	1.127793	1.1279	0
2020-06-09 05:05:00	1.12772	1.127775	1.12772	0
2020-06-09 05:10:00	1.12772	1.127775	1.12772	0
2020-06-09 05:15:00	1.1279	1.127793	1.1279	0
2020-06-09 05:20:00	1.12755	1.127758	1.12755	0
2020-06-09 05:25:00	1.12755	1.127741	1.12755	0
2020-06-09 05:30:00	1.12772	1.127723	1.12772	0
2020-06-09 05:35:00	1.12772	1.12774	1.12772	0
2020-06-09 05:40:00	1.12755	1.127723	1.12755	0
2020-06-09 05:45:00	1.12755	1.127688	1.12755	0
2020-06-09 05:50:00	1.1279	1.127688	1.1279	0
2020-06-09 05:55:00	1.12772	1.127688	1.12772	0
2020-06-09 06:00:00	1.12772	1.127688	1.12772	0
2020-06-09 06:05:00	1.12755	1.127653	1.12755	0
2020-06-09 06:10:00	1.12772	1.12767	1.12772	0
2020-06-09 06:15:00	1.1279	1.127705	1.1279	0
2020-06-09 06:20:00	1.12772	1.127705	1.12772	0
2020-06-09 06:25:00	1.12772	1.127705	1.12772	0
2020-06-09 06:30:00	1.12755	1.127705	1.12755	0
2020-06-09 06:35:00	1.1279	1.12774	1.1279	0
2020-06-09 06:40:00	1.12772	1.127722	1.12772	0
2020-06-09 06:45:00	1.1279	1.12774	1.1279	0
2020-06-09 06:50:00	1.12737	1.127705	1.12737	0
2020-06-09 06:55:00	1.12755	1.127705	1.12755	0
2020-06-09 07:00:00	1.1279	1.127723	1.1279	0
2020-06-09 07:05:00	1.12772	1.127705	1.12772	0
2020-06-09 07:10:00	1.12755	1.127688	1.12755	0
2020-06-09 07:15:00	1.12772	1.127688	1.12772	0
2020-06-09 07:20:00	1.12737	1.12767	1.12737	0
2020-06-09 07:25:00	1.12772	1.127652	1.12772	0
2020-06-09 07:30:00	1.1279	1.12767	1.1279	0
2020-06-09 07:35:00	1.12755	1.127635	1.12755	0
2020-06-09 07:40:00	1.12772	1.12767	1.12772	0
2020-06-09 07:45:00	1.12772	1.127687	1.12772	0
2020-06-09 07:50:00	1.12772	1.127669	1.12772	0
2020-06-09 07:55:00	1.12772	1.127669	1.12772	0
2020-06-09 08:00:00	1.12737	1.127651	1.12737	0
2020-06-09 08:05:00	1.12755	1.127634	1.12755	0
2020-06-09 08:10:00	1.12772	1.127669	1.12772	0
2020-06-09 08:15:00	1.12772	1.127669	1.12772	0
2020-06-09 08:20:00	1.12755	1.127634	1.12755	0
2020-06-09 08:25:00	1.12755	1.127634	1.12755	0
2020-06-09 08:30:00	1.12755	1.127617	1.12755	0
2020-06-09 08:35:00	1.12772	1.127617	1.12772	0
2020-06-09 08:40:00	1.12755	1.1276	1.12755	0
2020-06-09 08:45:00	1.12737	1.127565	1.12737	0
2020-06-09 08:50:00	1.12737	1.127565	1.12737	0
2020-06-09 08:55:00	1.12772	1.127582	1.12772	0
2020-06-09 09:00:00	1.12772	1.127582	1.12772	0
2020-06-09 09:05:00	1.12737	1.127547	1.12737	0
2020-06-09 09:10:00	1.12737	1.127529	1.12737	0
2020-06-09 09:15:00	1.12755	1.127529	1.12755	0
2020-06-09 09:20:00	1.12737	1.127511	1.12737	0
2020-06-09 09:25:00	1.12772	1.127511	1.12772	0
2020-06-09 09:30:00	1.12737	1.127493	1.12737	0
2020-06-09 09:35:00	1.12755	1.127511	1.12755	0
2020-06-09 09:40:00	1.1272	1.127494	1.1272	0
2020-06-09 09:45:00	1.12737	1.127459	1.12737	0
2020-06-09 09:50:00	1.12755	1.127442	1.12755	0
2020-06-09 09:55:00	1.12737	1.127442	1.12737	0
2020-06-09 10:00:00	1.12737	1.127442	1.12737	0
2020-06-09 10:05:00	1.12755	1.127442	1.12755	0
2020-06-09 10:10:00	1.12737	1.127442	1.12737	0
2020-06-09 10:15:00	1.12755	1.127425	1.12755	0
2020-06-09 10:20:00	1.12737	1.127425	1.12737	0
2020-06-09 10:25:00	1.12755	1.127425	1.12755	0
2020-06-09 10:30:00	1.12755	1.12746	1.12755	0
2020-06-09 10:35:00	1.12737	1.12746	1.12737	0
2020-06-09 10:40:00	1.12737	1.127442	1.12737	0
2020-06-09 10:45:00	1.12737	1.127442	1.12737	0
2020-06-09 10:50:00	1.12755	1.12746	1.12755	0
2020-06-09 10:55:00	1.12772	1.127477	1.12772	0
2020-06-09 11:00:00	1.12737	1.127477	1.12737	0
2020-06-09 11:05:00	1.12755	1.127477	1.12755	0
2020-06-09 11:10:00	1.12737	1.127477	1.12737	0
2020-06-09 11:15:00	1.12755	1.127477	1.12755	0
2020-06-09 11:20:00	1.12737	1.127459	1.12737	0
2020-06-09 11:25:00	1.12737	1.127459	1.12737	0
2020-06-09 11:30:00	1.12755	1.127477	1.12755	0
2020-06-09 11:35:00	1.12737	1.127477	1.12737	0
2020-06-09 11:40:00	1.12737	1.127459	1.12737	0
2020-06-09 11:45:00	1.12772	1.127459	1.12772	0
2020-06-09 11:50:00	1.12772	1.127494	1.12772	0
2020-06-09 11:55:00	1.12737	1.127476	1.12737	0
2020-06-09 12:00:00	1.12755	1.127494	1.12755	0
2020-06-09 12:05:00	1.12755	1.127494	1.12755	0
2020-06-09 12:10:00	1.12772	1.127529	1.12772	0
2020-06-09 12:15:00	1.12737	1.127529	1.12737	0
2020-06-09 12:20:00	1.12737	1.127511	1.12737	0
2020-06-09 12:25:00	1.1279	1.127564	1.1279	0
2020-06-09 12:30:00	1.1272	1.127547	1.1272	0
2020-06-09 12:35:00	1.1272	1.127495	1.1272	0
2020-06-09 12:40:00	1.12755	1.127478	1.12755	0
2020-06-09 12:45:00	1.12755	1.127496	1.12755	0
2020-06-09 12:50:00	1.12737	1.127478	1.12737	0
2020-06-09 12:55:00	1.12737	1.12746	1.12737	0
2020-06-09 13:00:00	1.12755	1.127443	1.12755	0
2020-06-09 13:05:00	1.12755	1.127461	1.12755	0
2020-06-09 13:10:00	1.12755	1.127479	1.12755	0
2020-06-09 13:15:00	1.12737	1.127426	1.12737	0
2020-06-09 13:20:00	1.12772	1.127478	1.12772	0
2020-06-09 13:25:00	1.12737	1.127495	1.12737	0
2020-06-09 13:30:00	1.12772	1.127512	1.12772	0
2020-06-09 13:35:00	1.12755	1.127512	1.12755	0
2020-06-09 13:40:00	1.12755	1.12753	1.12755	0
2020-06-09 13:45:00	1.12737	1.12753	1.12737	0
2020-06-09 13:50:00	1.12755	1.12753	1.12755	0
2020-06-09 13:55:00	1.12755	1.12753	1.12755	0
2020-06-09 14:00:00	1.12755	1.12753	1.12755	0
2020-06-09 14:05:00	1.12737	1.12753	1.12737	0
2020-06-09 14:10:00	1.12755	1.127513	1.12755	0
2020-06-09 14:15:00	1.12772	1.127548	1.12772	0
2020-06-09 14:20:00	1.12737	1.127513	1.12737	0
2020-06-09 14:25:00	1.12737	1.127495	1.12737	0
2020-06-09 14:30:00	1.12755	1.127495	1.12755	0
2020-06-09 14:35:00	1.12772	1.12753	1.12772	0
2020-06-09 14:40:00	1.12737	1.127512	1.12737	0
2020-06-09 14:45:00	1.12737	1.127494	1.12737	0
2020-06-09 14:50:00	1.12755	1.127494	1.12755	0
2020-06-09 14:55:00	1.12755	1.127512	1.12755	0
2020-06-09 15:00:00	1.12737	1.127494	1.12737	0
2020-06-09 15:05:00	1.12737	1.127459	1.12737	0
2020-06-09 15:10:00	1.12737	1.127459	1.12737	0
2020-06-09 15:15:00	1.12737	1.127459	1.12737	0
2020-06-09 15:20:00	1.12772	1.127476	1.12772	0
2020-06-09 15:25:00	1.12755	1.127459	1.12755	0
2020-06-09 15:30:00	1.12755	1.127477	1.12755	0
2020-06-09 15:35:00	1.12737	1.127477	1.12737	0
2020-06-09 15:40:00	1.12772	1.127494	1.12772	0
2020-06-09 15:45:00	1.12737	1.127476	1.12737	0
2020-06-09 15:50:00	1.12737	1.127476	1.12737	0
2020-06-09 15:55:00	1.12737	1.127476	1.12737	0
2020-06-09 16:00:00	1.12737	1.127476	1.12737	0
2020-06-09 16:05:00	1.12755	1.127494	1.12755	0
2020-06-09 16:10:00	1.12755	1.127477	1.12755	0
2020-06-09 16:15:00	1.12737	1.127459	1.12737	0
2020-06-09 16:20:00	1.12755	1.127459	1.12755	0
2020-06-09 16:25:00	1.12755	1.127477	1.12755	0
2020-06-09 16:30:00	1.12737	1.127442	1.12737	0
2020-06-09 16:35:00	1.12737	1.127442	1.12737	0
2020-06-09 16:40:00	1.12755	1.12746	1.12755	0
2020-06-09 16:45:00	1.12755	1.127478	1.12755	0
2020-06-09 16:50:00	1.12755	1.127496	1.12755	0
2020-06-09 16:55:00	1.12755	1.127496	1.12755	0
2020-06-09 17:00:00	1.1272	1.127461	1.1272	0
2020-06-09 17:05:00	1.12737	1.127461	1.12737	0
2020-06-09 17:10:00	1.12737	1.127443	1.12737	0
2020-06-09 17:15:00	1.12737	1.127425	1.12737	0
2020-06-09 17:20:00	1.12737	1.127425	1.12737	0
2020-06-09 17:25:00	1.12737	1.127425	1.12737	0
2020-06-09 17:30:00	1.12755	1.127425	1.12755	0
2020-06-09 17:35:00	1.12737	1.127407	1.12737	0
2020-06-09 17:40:00	1.12755	1.127407	1.12755	0
2020-06-09 17:45:00	1.12737	1.127389	1.12737	0
2020-06-09 17:50:00	1.12737	1.127406	1.12737	0
2020-06-09 17:55:00	1.1272	1.127389	1.1272	0
2020-06-09 18:00:00	1.1272	1.127372	1.1272	0
2020-06-09 18:05:00	1.1272	1.127355	1.1272	0
2020-06-09 18:10:00	1.12737	1.127355	1.12737	0
2020-06-09 18:15:00	1.12702	1.12732	1.12702	0
2020-06-09 18:20:00	1.12755	1.12732	1.12755	0
2020-06-09 18:25:00	1.1272	1.127303	1.1272	0
2020-06-09 18:30:00	1.1272	1.127268	1.1272	0
2020-06-09 18:35:00	1.12737	1.127268	1.12737	0
2020-06-09 18:40:00	1.1272	1.127251	1.1272	0
2020-06-09 18:45:00	1.1272	1.127251	1.1272	0
2020-06-09 18:50:00	1.1272	1.127251	1.1272	0
2020-06-09 18:55:00	1.12737	1.127268	1.12737	0
2020-06-09 19:00:00	1.12737	1.127268	1.12737	0
2020-06-09 19:05:00	1.12737	1.127303	1.12737	0
2020-06-09 19:10:00	1.12702	1.12725	1.12702	0
2020-06-09 19:15:00	1.12737	1.127267	1.12737	0
2020-06-09 19:20:00	1.1272	1.127267	1.1272	0
2020-06-09 19:25:00	1.12737	1.127267	1.12737	0
2020-06-09 19:30:00	1.1272	1.127267	1.1272	0
2020-06-09 19:35:00	1.12702	1.127249	1.12702	0
2020-06-09 19:40:00	1.12702	1.127231	1.12702	0
2020-06-09 19:45:00	1.12702	1.127196	1.12702	0
2020-06-09 19:50:00	1.12702	1.127161	1.12702	0
2020-06-09 19:55:00	1.12702	1.127126	1.12702	0
2020-06-09 20:00:00	1.1272	1.127144	1.1272	0
2020-06-09 20:05:00	1.12702	1.127109	1.12702	0
2020-06-09 20:10:00	1.12702	1.127091	1.12702	0
2020-06-09 20:15:00	1.12685	1.127039	1.12685	0
2020-06-09 20:20:00	1.12685	1.127004	1.12685	0
2020-06-09 20:25:00	1.12685	1.126987	1.12685	0
2020-06-09 20:30:00	1.1272	1.127005	1.1272	0
2020-06-09 20:35:00	1.1272	1.127023	1.1272	0
2020-06-09 20:40:00	1.12685	1.127006	1.12685	0
2020-06-09 20:45:00	1.12685	1.126989	1.12685	0
2020-06-09 20:50:00	1.12685	1.126954	1.12685	0
2020-06-09 20:55:00	1.12667	1.126919	1.12667	0
2020-06-09 21:00:00	1.12702	1.126919	1.12702	0
2020-06-09 21:05:00	1.12685	1.126919	1.12685	0
2020-06-09 21:10:00	1.12702	1.126936	1.12702	0
2020-06-09 21:15:00	1.12702	1.126953	1.12702	0
2020-06-09 21:20:00	1.12685	1.126918	1.12685	0
2020-06-09 21:25:00	1.12667	1.126865	1.12667	0
2020-06-09 21:30:00	1.12667	1.126847	1.12667	0
2020-06-09 21:35:00	1.12685	1.126847	1.12685	0
2020-06-09 21:40:00	1.12685	1.126847	1.12685	0
2020-06-09 21:45:00	1.12702	1.126882	1.12702	0
2020-06-09 21:50:00	1.12685	1.126865	1.12685	0
2020-06-09 21:55:00	1.12667	1.126847	1.12667	0
2020-06-09 22:00:00	1.12685	1.12683	1.12685	0
2020-06-09 22:05:00	1.12702	1.12683	1.12702	0
2020-06-09 22:10:00	1.12685	1.12683	1.12685	0
2020-06-09 22:15:00	1.12667	1.12683	1.12667	0
2020-06-09 22:20:00	1.12685	1.126848	1.12685	0
2020-06-09 22:25:00	1.12685	1.126848	1.12685	0
2020-06-09 22:30:00	1.12667	1.12683	1.12667	0
2020-06-09 22:35:00	1.12667	1.126795	1.12667	0
2020-06-09 22:40:00	1.12702	1.126812	1.12702	0
2020-06-09 22:45:00	1.12685	1.12683	1.12685	0
2020-06-09 22:50:00	1.12685	1.12683	1.12685	0
2020-06-09 22:55:00	1.12667	1.126795	1.12667	0
2020-06-09 23:00:00	1.12667	1.126777	1.12667	0
2020-06-09 23:05:00	1.12685	1.126795	1.12685	0
2020-06-09 23:10:00	1.12685	1.126795	1.12685	0
2020-06-09 23:15:00	1.1265	1.12676	1.1265	0
2020-06-09 23:20:00	1.12685	1.126778	1.12685	0
2020-06-09 23:25:00	1.12667	1.126778	1.12667	0
2020-06-09 23:30:00	1.12667	1.126743	1.12667	0
2020-06-09 23:35:00	1.12685	1.126743	1.12685	0
2020-06-09 23:40:00	1.12685	1.126743	1.12685	0
2020-06-09 23:45:00	1.12685	1.126761	1.12685	0
2020-06-09 23:50:00	1.12685	1.126779	1.12685	0
2020-06-09 23:55:00	1.12685	1.126779	1.12685	0
2020-06-10 00:00:00	1.12702	1.126796	1.12702	0
2020-06-10 00:05:00	1.12667	1.126813	1.12667	0
2020-06-10 00:10:00	1.12685	1.126813	1.12685	0
2020-06-10 00:15:00	1.12685	1.126831	1.12685	0
2020-06-10 00:20:00	1.12667	1.126831	1.12667	0
2020-06-10 00:25:00	1.12667	1.126813	1.12667	0
2020-06-10 00:30:00	1.1265	1.126778	1.1265	0
2020-06-10 00:35:00	1.12667	1.12676	1.12667	0
2020-06-10 00:40:00	1.1265	1.126725	1.1265	0
2020-06-10 00:45:00	1.12685	1.126725	1.12685	0
2020-06-10 00:50:00	1.12667	1.12669	1.12667	0
2020-06-10 00:55:00	1.12667	1.12669	1.12667	0
2020-06-10 01:00:00	1.12667	1.126672	1.12667	0
2020-06-10 01:05:00	1.12667	1.126654	1.12667	0
2020-06-10 01:10:00	1.1265	1.126637	1.1265	0
2020-06-10 01:15:00	1.12685	1.126655	1.12685	0
2020-06-10 01:20:00	1.12667	1.126672	1.12667	0
2020-06-10 01:25:00	1.12667	1.126672	1.12667	0
2020-06-10 01:30:00	1.12667	1.126689	1.12667	0
2020-06-10 01:35:00	1.1265	1.126654	1.1265	0
2020-06-10 01:40:00	1.1265	1.126637	1.1265	0
2020-06-10 01:45:00	1.12667	1.126637	1.12667	0
2020-06-10 01:50:00	1.12685	1.126655	1.12685	0
2020-06-10 01:55:00	1.12667	1.126655	1.12667	0
2020-06-10 02:00:00	1.12667	1.126672	1.12667	0
2020-06-10 02:05:00	1.12667	1.126654	1.12667	0
2020-06-10 02:10:00	1.12667	1.126654	1.12667	0
2020-06-10 02:15:00	1.12632	1.126619	1.12632	0
2020-06-10 02:20:00	1.12667	1.126619	1.12667	0
2020-06-10 02:25:00	1.12667	1.126636	1.12667	0
2020-06-10 02:30:00	1.12667	1.126653	1.12667	0
2020-06-10 02:35:00	1.1265	1.126636	1.1265	0
2020-06-10 02:40:00	1.12667	1.126618	1.12667	0
2020-06-10 02:45:00	1.1265	1.126601	1.1265	0
2020-06-10 02:50:00	1.12667	1.126601	1.12667	0
2020-06-10 02:55:00	1.12667	1.126601	1.12667	0
2020-06-10 03:00:00	1.12667	1.126601	1.12667	0
2020-06-10 03:05:00	1.1265	1.126619	1.1265	0
2020-06-10 03:10:00	1.12632	1.126584	1.12632	0
2020-06-10 03:15:00	1.12667	1.126584	1.12667	0
2020-06-10 03:20:00	1.12667	1.126584	1.12667	0
2020-06-10 03:25:00	1.12667	1.126601	1.12667	0
2020-06-10 03:30:00	1.1265	1.126584	1.1265	0
2020-06-10 03:35:00	1.1265	1.126584	1.1265	0
2020-06-10 03:40:00	1.12667	1.126584	1.12667	0
2020-06-10 03:45:00	1.12667	1.126584	1.12667	0
2020-06-10 03:50:00	1.12667	1.126584	1.12667	0
2020-06-10 03:55:00	1.12667	1.126601	1.12667	0
2020-06-10 04:00:00	1.1265	1.126619	1.1265	0
2020-06-10 04:05:00	1.12667	1.126619	1.12667	0
2020-06-10 04:10:00	1.1265	1.126602	1.1265	0
2020-06-10 04:15:00	1.12667	1.126602	1.12667	0
2020-06-10 04:20:00	1.1265	1.126602	1.1265	0
2020-06-10 04:25:00	1.1265	1.126602	1.1265	0
2020-06-10 04:30:00	1.12632	1.126567	1.12632	0
2020-06-10 04:35:00	1.12632	1.126532	1.12632	0
2020-06-10 04:40:00	1.1265	1.126515	1.1265	0
2020-06-10 04:45:00	1.12632	1.12648	1.12632	0
2020-06-10 04:50:00	1.12632	1.126462	1.12632	0
2020-06-10 04:55:00	1.1265	1.126445	1.1265	0
2020-06-10 05:00:00	1.12632	1.126427	1.12632	0
2020-06-10 05:05:00	1.1265	1.12641	1.1265	0
2020-06-10 05:10:00	1.12632	1.126392	1.12632	0
2020-06-10 05:15:00	1.1265	1.126392	1.1265	0
2020-06-10 05:20:00	1.12615	1.126375	1.12615	0
2020-06-10 05:25:00	1.12632	1.126375	1.12632	0
2020-06-10 05:30:00	1.12615	1.12634	1.12615	0
2020-06-10 05:35:00	1.12615	1.126323	1.12615	0
2020-06-10 05:40:00	1.12667	1.126358	1.12667	0
2020-06-10 05:45:00	1.12615	1.126323	1.12615	0
2020-06-10 05:50:00	1.12667	1.126358	1.12667	0
2020-06-10 05:55:00	1.12667	1.126375	1.12667	0
2020-06-10 06:00:00	1.1265	1.126393	1.1265	0
2020-06-10 06:05:00	1.1265	1.126393	1.1265	0
2020-06-10 06:10:00	1.12632	1.12641	1.12632	0
2020-06-10 06:15:00	1.12632	1.12641	1.12632	0
2020-06-10 06:20:00	1.12615	1.12641	1.12615	0
2020-06-10 06:25:00	1.12632	1.126427	1.12632	0
2020-06-10 06:30:00	1.12597	1.126357	1.12597	0
2020-06-10 06:35:00	1.12615	1.126357	1.12615	0
2020-06-10 06:40:00	1.12632	1.126322	1.12632	0
2020-06-10 06:45:00	1.12632	1.126287	1.12632	0
2020-06-10 06:50:00	1.12597	1.126234	1.12597	0
2020-06-10 06:55:00	1.12615	1.126199	1.12615	0
2020-06-10 07:00:00	1.1265	1.126217	1.1265	0
2020-06-10 07:05:00	1.12615	1.1262	1.12615	0
2020-06-10 07:10:00	1.12632	1.126217	1.12632	0
2020-06-10 07:15:00	1.12615	1.1262	1.12615	0
2020-06-10 07:20:00	1.12632	1.126235	1.12632	0
2020-06-10 07:25:00	1.12667	1.126287	1.12667	0
2020-06-10 07:30:00	1.1265	1.126305	1.1265	0
2020-06-10 07:35:00	1.12667	1.12634	1.12667	0
2020-06-10 07:40:00	1.12685	1.126428	1.12685	0
2020-06-10 07:45:00	1.1272	1.126533	1.1272	0
2020-06-10 07:50:00	1.12685	1.126568	1.12685	0
2020-06-10 07:55:00	1.12685	1.126638	1.12685	0
2020-06-10 08:00:00	1.12685	1.126691	1.12685	0
2020-06-10 08:05:00	1.12667	1.126743	1.12667	0
2020-06-10 08:10:00	1.1265	1.126761	1.1265	0
2020-06-10 08:15:00	1.1265	1.126744	1.1265	0
2020-06-10 08:20:00	1.1265	1.126744	1.1265	0
2020-06-10 08:25:00	1.12667	1.126744	1.12667	0
2020-06-10 08:30:00	1.12667	1.126726	1.12667	0
2020-06-10 08:35:00	1.12685	1.126691	1.12685	0
2020-06-10 08:40:00	1.12685	1.126691	1.12685	0
2020-06-10 08:45:00	1.12685	1.126691	1.12685	0
2020-06-10 08:50:00	1.12667	1.126673	1.12667	0
2020-06-10 08:55:00	1.12632	1.126638	1.12632	0
2020-06-10 09:00:00	1.12667	1.126655	1.12667	0
2020-06-10 09:05:00	1.1265	1.126655	1.1265	0
2020-06-10 09:10:00	1.12632	1.126637	1.12632	0
2020-06-10 09:15:00	1.12615	1.126585	1.12615	0
2020-06-10 09:20:00	1.12615	1.126533	1.12615	0
2020-06-10 09:25:00	1.12632	1.12648	1.12632	0
2020-06-10 09:30:00	1.12615	1.12641	1.12615	0
2020-06-10 09:35:00	1.12615	1.12634	1.12615	0
2020-06-10 09:40:00	1.12615	1.126288	1.12615	0
2020-06-10 09:45:00	1.12615	1.126271	1.12615	0
2020-06-10 09:50:00	1.12597	1.126201	1.12597	0
2020-06-10 09:55:00	1.12615	1.126166	1.12615	0
2020-06-10 10:00:00	1.12597	1.126131	1.12597	0
2020-06-10 10:05:00	1.12632	1.126148	1.12632	0
2020-06-10 10:10:00	1.12615	1.126148	1.12615	0
2020-06-10 10:15:00	1.12615	1.126131	1.12615	0
2020-06-10 10:20:00	1.12632	1.126148	1.12632	0
2020-06-10 10:25:00	1.12597	1.12613	1.12597	0
2020-06-10 10:30:00	1.12615	1.12613	1.12615	0
2020-06-10 10:35:00	1.12615	1.12613	1.12615	0
2020-06-10 10:40:00	1.12597	1.12613	1.12597	0
2020-06-10 10:45:00	1.12615	1.12613	1.12615	0
2020-06-10 10:50:00	1.12632	1.126165	1.12632	0
2020-06-10 10:55:00	1.12597	1.12613	1.12597	0
2020-06-10 11:00:00	1.12597	1.126112	1.12597	0
2020-06-10 11:05:00	1.12615	1.126112	1.12615	0
2020-06-10 11:10:00	1.12615	1.126095	1.12615	0
2020-06-10 11:15:00	1.12597	1.126095	1.12597	0
2020-06-10 11:20:00	1.12597	1.126077	1.12597	0
2020-06-10 11:25:00	1.12615	1.126077	1.12615	0
2020-06-10 11:30:00	1.12615	1.126095	1.12615	0
2020-06-10 11:35:00	1.12597	1.126077	1.12597	0
2020-06-10 11:40:00	1.12597	1.126042	1.12597	0
2020-06-10 11:45:00	1.12597	1.126042	1.12597	0
2020-06-10 11:50:00	1.12597	1.126042	1.12597	0
2020-06-10 11:55:00	1.12597	1.126024	1.12597	0
2020-06-10 12:00:00	1.12597	1.126006	1.12597	0
2020-06-10 12:05:00	1.12615	1.126024	1.12615	0
2020-06-10 12:10:00	1.12562	1.125989	1.12562	0
2020-06-10 12:15:00	1.12597	1.125971	1.12597	0
2020-06-10 12:20:00	1.12615	1.125971	1.12615	0
2020-06-10 12:25:00	1.12597	1.125971	1.12597	0
2020-06-10 12:30:00	1.12597	1.125971	1.12597	0
2020-06-10 12:35:00	1.12597	1.125971	1.12597	0
2020-06-10 12:40:00	1.12597	1.125971	1.12597	0
2020-06-10 12:45:00	1.12597	1.125971	1.12597	0
2020-06-10 12:50:00	1.1258	1.125954	1.1258	0
2020-06-10 12:55:00	1.12597	1.125936	1.12597	0
2020-06-10 13:00:00	1.12597	1.125971	1.12597	0
2020-06-10 13:05:00	1.12597	1.125971	1.12597	0
2020-06-10 13:10:00	1.12615	1.125971	1.12615	0
2020-06-10 13:15:00	1.1258	1.125954	1.1258	0
2020-06-10 13:20:00	1.12597	1.125954	1.12597	0
2020-06-10 13:25:00	1.12597	1.125954	1.12597	0
2020-06-10 13:30:00	1.12597	1.125954	1.12597	0
2020-06-10 13:35:00	1.12597	1.125954	1.12597	0
2020-06-10 13:40:00	1.12597	1.125971	1.12597	0
2020-06-10 13:45:00	1.12597	1.125971	1.12597	0
2020-06-10 13:50:00	1.12615	1.125989	1.12615	0
2020-06-10 13:55:00	1.12597	1.125989	1.12597	0
2020-06-10 14:00:00	1.12597	1.125971	1.12597	0
2020-06-10 14:05:00	1.1258	1.125971	1.1258	0
2020-06-10 14:10:00	1.1258	1.125954	1.1258	0
2020-06-10 14:15:00	1.12597	1.125954	1.12597	0
2020-06-10 14:20:00	1.1258	1.125937	1.1258	0
2020-06-10 14:25:00	1.12597	1.125937	1.12597	0
2020-06-10 14:30:00	1.1258	1.12592	1.1258	0
2020-06-10 14:35:00	1.12597	1.12592	1.12597	0
2020-06-10 14:40:00	1.12615	1.12592	1.12615	0
2020-06-10 14:45:00	1.12615	1.125938	1.12615	0
2020-06-10 14:50:00	1.12615	1.125956	1.12615	0
2020-06-10 14:55:00	1.12597	1.125973	1.12597	0
2020-06-10 15:00:00	1.12597	1.12599	1.12597	0
2020-06-10 15:05:00	1.12597	1.12599	1.12597	0
2020-06-10 15:10:00	1.12615	1.126025	1.12615	0
2020-06-10 15:15:00	1.12597	1.126025	1.12597	0
2020-06-10 15:20:00	1.12597	1.126042	1.12597	0
2020-06-10 15:25:00	1.1258	1.126025	1.1258	0
2020-06-10 15:30:00	1.1258	1.12599	1.1258	0
2020-06-10 15:35:00	1.12597	1.125972	1.12597	0
2020-06-10 15:40:00	1.12597	1.125954	1.12597	0
2020-06-10 15:45:00	1.12562	1.125919	1.12562	0
2020-06-10 15:50:00	1.12597	1.125919	1.12597	0
2020-06-10 15:55:00	1.12597	1.125919	1.12597	0
2020-06-10 16:00:00	1.12597	1.125901	1.12597	0
2020-06-10 16:05:00	1.12597	1.125901	1.12597	0
2020-06-10 16:10:00	1.1258	1.125884	1.1258	0
2020-06-10 16:15:00	1.12562	1.125866	1.12562	0
2020-06-10 16:20:00	1.12562	1.125848	1.12562	0
2020-06-10 16:25:00	1.1258	1.125831	1.1258	0
2020-06-10 16:30:00	1.1258	1.125814	1.1258	0
2020-06-10 16:35:00	1.12615	1.125867	1.12615	0
2020-06-10 16:40:00	1.12545	1.125815	1.12545	0
2020-06-10 16:45:00	1.12597	1.125815	1.12597	0
2020-06-10 16:50:00	1.1258	1.125798	1.1258	0
2020-06-10 16:55:00	1.12597	1.125798	1.12597	0
2020-06-10 17:00:00	1.12597	1.125815	1.12597	0
2020-06-10 17:05:00	1.12615	1.125868	1.12615	0
2020-06-10 17:10:00	1.12562	1.125868	1.12562	0
2020-06-10 17:15:00	1.1258	1.125868	1.1258	0
2020-06-10 17:20:00	1.1258	1.125868	1.1258	0
2020-06-10 17:25:00	1.12597	1.12585	1.12597	0
2020-06-10 17:30:00	1.1258	1.125885	1.1258	0
2020-06-10 17:35:00	1.1258	1.125868	1.1258	0
2020-06-10 17:40:00	1.1258	1.125868	1.1258	0
2020-06-10 17:45:00	1.12562	1.125833	1.12562	0
2020-06-10 17:50:00	1.1258	1.125816	1.1258	0
2020-06-10 17:55:00	1.12562	1.125763	1.12562	0
2020-06-10 18:00:00	1.12597	1.125798	1.12597	0
2020-06-10 18:05:00	1.12562	1.12578	1.12562	0
2020-06-10 18:10:00	1.1258	1.12578	1.1258	0
2020-06-10 18:15:00	1.12562	1.125745	1.12562	0
2020-06-10 18:20:00	1.1258	1.125745	1.1258	0
2020-06-10 18:25:00	1.12597	1.125762	1.12597	0
2020-06-10 18:30:00	1.12562	1.125744	1.12562	0
2020-06-10 18:35:00	1.12562	1.125744	1.12562	0
2020-06-10 18:40:00	1.1258	1.125744	1.1258	0
2020-06-10 18:45:00	1.1258	1.125762	1.1258	0
2020-06-10 18:50:00	1.12562	1.125727	1.12562	0
2020-06-10 18:55:00	1.12562	1.125727	1.12562	0
2020-06-10 19:00:00	1.1258	1.125727	1.1258	0
2020-06-10 19:05:00	1.1258	1.125745	1.1258	0
2020-06-10 19:10:00	1.12562	1.125727	1.12562	0
2020-06-10 19:15:00	1.12562	1.125692	1.12562	0
2020-06-10 19:20:00	1.1258	1.12571	1.1258	0
2020-06-10 19:25:00	1.12597	1.125745	1.12597	0
2020-06-10 19:30:00	1.1258	1.125745	1.1258	0
2020-06-10 19:35:00	1.12562	1.125727	1.12562	0
2020-06-10 19:40:00	1.12562	1.125727	1.12562	0
2020-06-10 19:45:00	1.12562	1.125727	1.12562	0
2020-06-10 19:50:00	1.12545	1.125692	1.12545	0
2020-06-10 19:55:00	1.1258	1.125692	1.1258	0
2020-06-10 20:00:00	1.1258	1.12571	1.1258	0
2020-06-10 20:05:00	1.12562	1.12571	1.12562	0
2020-06-10 20:10:00	1.12562	1.125692	1.12562	0
2020-06-10 20:15:00	1.12562	1.125657	1.12562	0
2020-06-10 20:20:00	1.1258	1.125657	1.1258	0
2020-06-10 20:25:00	1.12545	1.12564	1.12545	0
2020-06-10 20:30:00	1.12562	1.12564	1.12562	0
2020-06-10 20:35:00	1.1258	1.125658	1.1258	0
2020-06-10 20:40:00	1.12562	1.125675	1.12562	0
2020-06-10 20:45:00	1.12562	1.125657	1.12562	0
2020-06-10 20:50:00	1.12545	1.125622	1.12545	0
2020-06-10 20:55:00	1.12562	1.125622	1.12562	0
2020-06-10 21:00:00	1.12562	1.125622	1.12562	0
2020-06-10 21:05:00	1.12562	1.125622	1.12562	0
2020-06-10 21:10:00	1.12562	1.125604	1.12562	0
2020-06-10 21:15:00	1.12562	1.125621	1.12562	0
2020-06-10 21:20:00	1.1258	1.125639	1.1258	0
2020-06-10 21:25:00	1.12545	1.125604	1.12545	0
2020-06-10 21:30:00	1.12545	1.125587	1.12545	0
2020-06-10 21:35:00	1.12562	1.125587	1.12562	0
2020-06-10 21:40:00	1.1258	1.125622	1.1258	0
2020-06-10 21:45:00	1.1258	1.12564	1.1258	0
2020-06-10 21:50:00	1.1258	1.125658	1.1258	0
2020-06-10 21:55:00	1.12545	1.125641	1.12545	0
2020-06-10 22:00:00	1.12562	1.125641	1.12562	0
2020-06-10 22:05:00	1.12562	1.125641	1.12562	0
2020-06-10 22:10:00	1.12545	1.125606	1.12545	0
2020-06-10 22:15:00	1.12562	1.125623	1.12562	0
2020-06-10 22:20:00	1.12562	1.12564	1.12562	0
2020-06-10 22:25:00	1.12545	1.125623	1.12545	0
2020-06-10 22:30:00	1.12562	1.125605	1.12562	0
2020-06-10 22:35:00	1.12545	1.12557	1.12545	0
2020-06-10 22:40:00	1.12562	1.125552	1.12562	0
2020-06-10 22:45:00	1.12562	1.125569	1.12562	0
2020-06-10 22:50:00	1.12562	1.125569	1.12562	0
2020-06-10 22:55:00	1.12545	1.125552	1.12545	0
2020-06-10 23:00:00	1.12562	1.125569	1.12562	0
2020-06-10 23:05:00	1.12562	1.125569	1.12562	0
2020-06-10 23:10:00	1.12562	1.125569	1.12562	0
2020-06-10 23:15:00	1.12562	1.125586	1.12562	0
2020-06-10 23:20:00	1.12545	1.125569	1.12545	0
2020-06-10 23:25:00	1.12545	1.125569	1.12545	0
2020-06-10 23:30:00	1.12562	1.125569	1.12562	0
2020-06-10 23:35:00	1.12545	1.125552	1.12545	0
2020-06-10 23:40:00	1.12545	1.125535	1.12545	0
2020-06-10 23:45:00	1.12527	1.125517	1.12527	0
2020-06-10 23:50:00	1.12527	1.125482	1.12527	0
2020-06-10 23:55:00	1.12527	1.125447	1.12527	0
2020-06-11 00:00:00	1.12545	1.12543	1.12545	0
2020-06-11 00:05:00	1.12562	1.12543	1.12562	0
2020-06-11 00:10:00	1.12562	1.125447	1.12562	0
2020-06-11 00:15:00	1.12562	1.125464	1.12562	0
2020-06-11 00:20:00	1.12562	1.125464	1.12562	0
2020-06-11 00:25:00	1.12562	1.125481	1.12562	0
2020-06-11 00:30:00	1.12545	1.125481	1.12545	0
2020-06-11 00:35:00	1.12545	1.125499	1.12545	0
2020-06-11 00:40:00	1.12545	1.125517	1.12545	0
2020-06-11 00:45:00	1.12545	1.125535	1.12545	0
2020-06-11 00:50:00	1.12527	1.125517	1.12527	0
2020-06-11 00:55:00	1.1258	1.125535	1.1258	0
2020-06-11 01:00:00	1.12545	1.125518	1.12545	0
2020-06-11 01:05:00	1.12562	1.125518	1.12562	0
2020-06-11 01:10:00	1.12545	1.125501	1.12545	0
2020-06-11 01:15:00	1.12545	1.125484	1.12545	0
2020-06-11 01:20:00	1.12562	1.125501	1.12562	0
2020-06-11 01:25:00	1.12527	1.125483	1.12527	0
2020-06-11 01:30:00	1.12527	1.125465	1.12527	0
2020-06-11 01:35:00	1.12545	1.125465	1.12545	0
2020-06-11 01:40:00	1.12545	1.125483	1.12545	0
2020-06-11 01:45:00	1.12545	1.125448	1.12545	0
2020-06-11 01:50:00	1.12545	1.125448	1.12545	0
2020-06-11 01:55:00	1.1258	1.125466	1.1258	0
2020-06-11 02:00:00	1.12545	1.125466	1.12545	0
2020-06-11 02:05:00	1.12562	1.125483	1.12562	0
2020-06-11 02:10:00	1.12545	1.125466	1.12545	0
2020-06-11 02:15:00	1.12545	1.125484	1.12545	0
2020-06-11 02:20:00	1.12562	1.125519	1.12562	0
2020-06-11 02:25:00	1.12527	1.125501	1.12527	0
2020-06-11 02:30:00	1.12527	1.125483	1.12527	0
2020-06-11 02:35:00	1.12527	1.125465	1.12527	0
2020-06-11 02:40:00	1.12527	1.125447	1.12527	0
2020-06-11 02:45:00	1.12527	1.125394	1.12527	0
2020-06-11 02:50:00	1.12527	1.125376	1.12527	0
2020-06-11 02:55:00	1.12545	1.125359	1.12545	0
2020-06-11 03:00:00	1.12527	1.125341	1.12527	0
2020-06-11 03:05:00	1.12527	1.125323	1.12527	0
2020-06-11 03:10:00	1.12527	1.125288	1.12527	0
2020-06-11 03:15:00	1.1251	1.125271	1.1251	0
2020-06-11 03:20:00	1.12527	1.125271	1.12527	0
2020-06-11 03:25:00	1.12545	1.125289	1.12545	0
2020-06-11 03:30:00	1.12545	1.125307	1.12545	0
2020-06-11 03:35:00	1.12527	1.125307	1.12527	0
2020-06-11 03:40:00	1.12527	1.125307	1.12527	0
2020-06-11 03:45:00	1.12527	1.125289	1.12527	0
2020-06-11 03:50:00	1.12545	1.125307	1.12545	0
2020-06-11 03:55:00	1.12527	1.125307	1.12527	0
2020-06-11 04:00:00	1.12527	1.125307	1.12527	0
2020-06-11 04:05:00	1.12527	1.125324	1.12527	0
2020-06-11 04:10:00	1.1251	1.125307	1.1251	0
2020-06-11 04:15:00	1.12527	1.125289	1.12527	0
2020-06-11 04:20:00	1.12545	1.125289	1.12545	0
2020-06-11 04:25:00	1.12545	1.125307	1.12545	0
2020-06-11 04:30:00	1.12545	1.125325	1.12545	0
2020-06-11 04:35:00	1.12527	1.125325	1.12527	0
2020-06-11 04:40:00	1.12527	1.125307	1.12527	0
2020-06-11 04:45:00	1.12527	1.125307	1.12527	0
2020-06-11 04:50:00	1.12545	1.125325	1.12545	0
2020-06-11 04:55:00	1.12545	1.125343	1.12545	0
2020-06-11 05:00:00	1.12527	1.12536	1.12527	0
2020-06-11 05:05:00	1.12527	1.12536	1.12527	0
2020-06-11 05:10:00	1.12527	1.125342	1.12527	0
2020-06-11 05:15:00	1.12527	1.125324	1.12527	0
2020-06-11 05:20:00	1.12527	1.125306	1.12527	0
2020-06-11 05:25:00	1.12527	1.125306	1.12527	0
2020-06-11 05:30:00	1.12562	1.125341	1.12562	0
2020-06-11 05:35:00	1.1251	1.125324	1.1251	0
2020-06-11 05:40:00	1.12492	1.125271	1.12492	0
2020-06-11 05:45:00	1.1251	1.125236	1.1251	0
2020-06-11 05:50:00	1.12527	1.125236	1.12527	0
2020-06-11 05:55:00	1.12527	1.125236	1.12527	0
2020-06-11 06:00:00	1.1251	1.125219	1.1251	0
2020-06-11 06:05:00	1.12492	1.125184	1.12492	0
2020-06-11 06:10:00	1.1251	1.125167	1.1251	0
2020-06-11 06:15:00	1.1251	1.12515	1.1251	0
2020-06-11 06:20:00	1.12475	1.125063	1.12475	0
2020-06-11 06:25:00	1.12492	1.125045	1.12492	0
2020-06-11 06:30:00	1.1251	1.125063	1.1251	0
2020-06-11 06:35:00	1.12492	1.125045	1.12492	0
2020-06-11 06:40:00	1.1251	1.125028	1.1251	0
2020-06-11 06:45:00	1.12527	1.125028	1.12527	0
2020-06-11 06:50:00	1.1251	1.125028	1.1251	0
2020-06-11 06:55:00	1.1251	1.125046	1.1251	0
2020-06-11 07:00:00	1.1251	1.125046	1.1251	0
2020-06-11 07:05:00	1.12492	1.125028	1.12492	0
2020-06-11 07:10:00	1.1251	1.125063	1.1251	0
2020-06-11 07:15:00	1.12527	1.125098	1.12527	0
2020-06-11 07:20:00	1.12527	1.125115	1.12527	0
2020-06-11 07:25:00	1.12527	1.12515	1.12527	0
2020-06-11 07:30:00	1.12527	1.125167	1.12527	0
2020-06-11 07:35:00	1.12545	1.125185	1.12545	0
2020-06-11 07:40:00	1.1251	1.125185	1.1251	0
2020-06-11 07:45:00	1.1251	1.125185	1.1251	0
2020-06-11 07:50:00	1.1251	1.125185	1.1251	0
2020-06-11 07:55:00	1.12492	1.125185	1.12492	0
2020-06-11 08:00:00	1.12492	1.125167	1.12492	0
2020-06-11 08:05:00	1.12492	1.125132	1.12492	0
2020-06-11 08:10:00	1.1251	1.125115	1.1251	0
2020-06-11 08:15:00	1.1251	1.125098	1.1251	0
2020-06-11 08:20:00	1.12492	1.125063	1.12492	0
2020-06-11 08:25:00	1.12527	1.125045	1.12527	0
2020-06-11 08:30:00	1.12527	1.125062	1.12527	0
2020-06-11 08:35:00	1.12492	1.125044	1.12492	0
2020-06-11 08:40:00	1.12527	1.125061	1.12527	0
2020-06-11 08:45:00	1.12492	1.125061	1.12492	0
2020-06-11 08:50:00	1.1251	1.125079	1.1251	0
2020-06-11 08:55:00	1.12527	1.125114	1.12527	0
2020-06-11 09:00:00	1.12475	1.125079	1.12475	0
2020-06-11 09:05:00	1.1251	1.125079	1.1251	0
2020-06-11 09:10:00	1.1251	1.125097	1.1251	0
2020-06-11 09:15:00	1.1251	1.12508	1.1251	0
2020-06-11 09:20:00	1.1251	1.125063	1.1251	0
2020-06-11 09:25:00	1.1251	1.125081	1.1251	0
2020-06-11 09:30:00	1.12527	1.125081	1.12527	0
2020-06-11 09:35:00	1.1251	1.125099	1.1251	0
2020-06-11 09:40:00	1.12527	1.125116	1.12527	0
2020-06-11 09:45:00	1.12492	1.125081	1.12492	0
2020-06-11 09:50:00	1.12527	1.125133	1.12527	0
2020-06-11 09:55:00	1.1251	1.125133	1.1251	0
2020-06-11 10:00:00	1.1251	1.125133	1.1251	0
2020-06-11 10:05:00	1.12527	1.12515	1.12527	0
2020-06-11 10:10:00	1.12492	1.125132	1.12492	0
2020-06-11 10:15:00	1.12527	1.125149	1.12527	0
2020-06-11 10:20:00	1.12527	1.125149	1.12527	0
2020-06-11 10:25:00	1.1251	1.125149	1.1251	0
2020-06-11 10:30:00	1.12527	1.125149	1.12527	0
2020-06-11 10:35:00	1.12492	1.125149	1.12492	0
2020-06-11 10:40:00	1.12492	1.125114	1.12492	0
2020-06-11 10:45:00	1.1251	1.125114	1.1251	0
2020-06-11 10:50:00	1.12492	1.125096	1.12492	0
2020-06-11 10:55:00	1.1251	1.125079	1.1251	0
2020-06-11 11:00:00	1.1251	1.125097	1.1251	0
2020-06-11 11:05:00	1.12492	1.125062	1.12492	0
2020-06-11 11:10:00	1.12492	1.125027	1.12492	0
2020-06-11 11:15:00	1.1251	1.125027	1.1251	0
2020-06-11 11:20:00	1.1251	1.12501	1.1251	0
2020-06-11 11:25:00	1.1251	1.125028	1.1251	0
2020-06-11 11:30:00	1.1251	1.125046	1.1251	0
2020-06-11 11:35:00	1.1251	1.125046	1.1251	0
2020-06-11 11:40:00	1.12492	1.125046	1.12492	0
2020-06-11 11:45:00	1.1251	1.125046	1.1251	0
2020-06-11 11:50:00	1.1251	1.125046	1.1251	0
2020-06-11 11:55:00	1.12492	1.125046	1.12492	0
2020-06-11 12:00:00	1.12527	1.125081	1.12527	0
2020-06-11 12:05:00	1.1251	1.125081	1.1251	0
2020-06-11 12:10:00	1.12457	1.125028	1.12457	0
2020-06-11 12:15:00	1.12492	1.12501	1.12492	0
2020-06-11 12:20:00	1.1251	1.12501	1.1251	0
2020-06-11 12:25:00	1.12492	1.124992	1.12492	0
2020-06-11 12:30:00	1.12492	1.124992	1.12492	0
2020-06-11 12:35:00	1.12492	1.124974	1.12492	0
2020-06-11 12:40:00	1.12527	1.124991	1.12527	0
2020-06-11 12:45:00	1.1251	1.125009	1.1251	0
2020-06-11 12:50:00	1.12492	1.124974	1.12492	0
2020-06-11 12:55:00	1.12492	1.124956	1.12492	0
2020-06-11 13:00:00	1.1251	1.125009	1.1251	0
2020-06-11 13:05:00	1.1251	1.125027	1.1251	0
2020-06-11 13:10:00	1.1251	1.125027	1.1251	0
2020-06-11 13:15:00	1.12492	1.125027	1.12492	0
2020-06-11 13:20:00	1.12492	1.125027	1.12492	0
2020-06-11 13:25:00	1.1251	1.125045	1.1251	0
2020-06-11 13:30:00	1.12492	1.12501	1.12492	0
2020-06-11 13:35:00	1.12527	1.125027	1.12527	0
2020-06-11 13:40:00	1.1251	1.125045	1.1251	0
2020-06-11 13:45:00	1.1251	1.125063	1.1251	0
2020-06-11 13:50:00	1.12492	1.125045	1.12492	0
2020-06-11 13:55:00	1.1251	1.125045	1.1251	0
2020-06-11 14:00:00	1.1251	1.125045	1.1251	0
2020-06-11 14:05:00	1.12492	1.125045	1.12492	0
2020-06-11 14:10:00	1.12492	1.125045	1.12492	0
2020-06-11 14:15:00	1.1251	1.125045	1.1251	0
2020-06-11 14:20:00	1.1251	1.125063	1.1251	0
2020-06-11 14:25:00	1.1251	1.125046	1.1251	0
2020-06-11 14:30:00	1.1251	1.125046	1.1251	0
2020-06-11 14:35:00	1.1251	1.125046	1.1251	0
2020-06-11 14:40:00	1.12492	1.125046	1.12492	0
2020-06-11 14:45:00	1.1251	1.125046	1.1251	0
2020-06-11 14:50:00	1.12527	1.125063	1.12527	0
2020-06-11 14:55:00	1.12527	1.125098	1.12527	0
2020-06-11 15:00:00	1.1251	1.125116	1.1251	0
2020-06-11 15:05:00	1.1251	1.125116	1.1251	0
2020-06-11 15:10:00	1.12492	1.125098	1.12492	0
2020-06-11 15:15:00	1.12492	1.12508	1.12492	0
2020-06-11 15:20:00	1.1251	1.12508	1.1251	0
2020-06-11 15:25:00	1.12492	1.125062	1.12492	0
2020-06-11 15:30:00	1.12492	1.125062	1.12492	0
2020-06-11 15:35:00	1.1251	1.125062	1.1251	0
2020-06-11 15:40:00	1.1251	1.125045	1.1251	0
2020-06-11 15:45:00	1.12492	1.12501	1.12492	0
2020-06-11 15:50:00	1.1251	1.12501	1.1251	0
2020-06-11 15:55:00	1.12527	1.125027	1.12527	0
2020-06-11 16:00:00	1.12527	1.125062	1.12527	0
2020-06-11 16:05:00	1.1251	1.12508	1.1251	0
2020-06-11 16:10:00	1.1251	1.12508	1.1251	0
2020-06-11 16:15:00	1.1251	1.125098	1.1251	0
2020-06-11 16:20:00	1.1251	1.125116	1.1251	0
2020-06-11 16:25:00	1.1251	1.125116	1.1251	0
2020-06-11 16:30:00	1.12492	1.125098	1.12492	0
2020-06-11 16:35:00	1.12475	1.125081	1.12475	0
2020-06-11 16:40:00	1.12492	1.125063	1.12492	0
2020-06-11 16:45:00	1.12492	1.125028	1.12492	0
2020-06-11 16:50:00	1.12492	1.124993	1.12492	0
2020-06-11 16:55:00	1.12492	1.124975	1.12492	0
2020-06-11 17:00:00	1.12492	1.124957	1.12492	0
2020-06-11 17:05:00	1.12527	1.124974	1.12527	0
2020-06-11 17:10:00	1.12492	1.124956	1.12492	0
2020-06-11 17:15:00	1.12527	1.124973	1.12527	0
2020-06-11 17:20:00	1.1251	1.124991	1.1251	0
2020-06-11 17:25:00	1.12492	1.125008	1.12492	0
2020-06-11 17:30:00	1.1251	1.125026	1.1251	0
2020-06-11 17:35:00	1.12475	1.125009	1.12475	0
2020-06-11 17:40:00	1.12492	1.125009	1.12492	0
2020-06-11 17:45:00	1.1251	1.125027	1.1251	0
2020-06-11 17:50:00	1.12492	1.125027	1.12492	0
2020-06-11 17:55:00	1.12475	1.124975	1.12475	0
2020-06-11 18:00:00	1.12492	1.124975	1.12492	0
2020-06-11 18:05:00	1.1251	1.124958	1.1251	0
2020-06-11 18:10:00	1.12457	1.124905	1.12457	0
2020-06-11 18:15:00	1.12475	1.124888	1.12475	0
2020-06-11 18:20:00	1.12492	1.12487	1.12492	0
2020-06-11 18:25:00	1.12492	1.124887	1.12492	0
2020-06-11 18:30:00	1.12475	1.12487	1.12475	0
2020-06-11 18:35:00	1.12457	1.124817	1.12457	0
2020-06-11 18:40:00	1.12492	1.124817	1.12492	0
2020-06-11 18:45:00	1.12457	1.124799	1.12457	0
2020-06-11 18:50:00	1.12475	1.124782	1.12475	0
2020-06-11 18:55:00	1.12475	1.124747	1.12475	0
2020-06-11 19:00:00	1.12475	1.124765	1.12475	0
2020-06-11 19:05:00	1.12457	1.124747	1.12457	0
2020-06-11 19:10:00	1.12492	1.124747	1.12492	0
2020-06-11 19:15:00	1.12492	1.124747	1.12492	0
2020-06-11 19:20:00	1.12475	1.124747	1.12475	0
2020-06-11 19:25:00	1.12457	1.124747	1.12457	0
2020-06-11 19:30:00	1.12457	1.124712	1.12457	0
2020-06-11 19:35:00	1.12492	1.124747	1.12492	0
2020-06-11 19:40:00	1.12457	1.124729	1.12457	0
2020-06-11 19:45:00	1.12492	1.124746	1.12492	0
2020-06-11 19:50:00	1.12492	1.124763	1.12492	0
2020-06-11 19:55:00	1.12492	1.124798	1.12492	0
2020-06-11 20:00:00	1.12457	1.124763	1.12457	0
2020-06-11 20:05:00	1.12457	1.124728	1.12457	0
2020-06-11 20:10:00	1.12475	1.124728	1.12475	0
2020-06-11 20:15:00	1.12457	1.124728	1.12457	0
2020-06-11 20:20:00	1.12475	1.124746	1.12475	0
2020-06-11 20:25:00	1.12475	1.124729	1.12475	0
2020-06-11 20:30:00	1.12457	1.124729	1.12457	0
2020-06-11 20:35:00	1.12457	1.124694	1.12457	0
2020-06-11 20:40:00	1.12457	1.124659	1.12457	0
2020-06-11 20:45:00	1.12457	1.124624	1.12457	0
2020-06-11 20:50:00	1.12457	1.124624	1.12457	0
2020-06-11 20:55:00	1.12475	1.124642	1.12475	0
2020-06-11 21:00:00	1.12457	1.124624	1.12457	0
2020-06-11 21:05:00	1.12457	1.124624	1.12457	0
2020-06-11 21:10:00	1.12457	1.124606	1.12457	0
2020-06-11 21:15:00	1.12457	1.124588	1.12457	0
2020-06-11 21:20:00	1.12457	1.124588	1.12457	0
2020-06-11 21:25:00	1.12457	1.124588	1.12457	0
2020-06-11 21:30:00	1.1244	1.124571	1.1244	0
2020-06-11 21:35:00	1.12405	1.124519	1.12405	0
2020-06-11 21:40:00	1.12457	1.124519	1.12457	0
2020-06-11 21:45:00	1.1244	1.124484	1.1244	0
2020-06-11 21:50:00	1.12457	1.124484	1.12457	0
2020-06-11 21:55:00	1.1244	1.124467	1.1244	0
2020-06-11 22:00:00	1.12422	1.124432	1.12422	0
2020-06-11 22:05:00	1.1244	1.124415	1.1244	0
2020-06-11 22:10:00	1.12457	1.124415	1.12457	0
2020-06-11 22:15:00	1.12457	1.124415	1.12457	0
2020-06-11 22:20:00	1.1244	1.124415	1.1244	0
2020-06-11 22:25:00	1.1244	1.12445	1.1244	0
2020-06-11 22:30:00	1.12457	1.12445	1.12457	0
2020-06-11 22:35:00	1.1244	1.12445	1.1244	0
2020-06-11 22:40:00	1.1244	1.124433	1.1244	0
2020-06-11 22:45:00	1.1244	1.124433	1.1244	0
2020-06-11 22:50:00	1.12457	1.124468	1.12457	0
2020-06-11 22:55:00	1.12422	1.12445	1.12422	0
2020-06-11 23:00:00	1.1244	1.124433	1.1244	0
2020-06-11 23:05:00	1.12422	1.124398	1.12422	0
2020-06-11 23:10:00	1.1244	1.124398	1.1244	0
2020-06-11 23:15:00	1.1244	1.124398	1.1244	0
2020-06-11 23:20:00	1.12422	1.124363	1.12422	0
2020-06-11 23:25:00	1.1244	1.124363	1.1244	0
2020-06-11 23:30:00	1.12457	1.12438	1.12457	0
2020-06-11 23:35:00	1.1244	1.12438	1.1244	0
2020-06-11 23:40:00	1.1244	1.124363	1.1244	0
2020-06-11 23:45:00	1.12457	1.124398	1.12457	0
2020-06-11 23:50:00	1.12422	1.12438	1.12422	0
2020-06-11 23:55:00	1.1244	1.124398	1.1244	0
2020-06-12 00:00:00	1.12457	1.124415	1.12457	0
2020-06-12 00:05:00	1.1244	1.124415	1.1244	0
2020-06-12 00:10:00	1.12457	1.12445	1.12457	0
2020-06-12 00:15:00	1.12422	1.124432	1.12422	0
2020-06-12 00:20:00	1.1244	1.124415	1.1244	0
2020-06-12 00:25:00	1.12422	1.124397	1.12422	0
2020-06-12 00:30:00	1.12422	1.124379	1.12422	0
2020-06-12 00:35:00	1.1244	1.124362	1.1244	0
2020-06-12 00:40:00	1.12457	1.124397	1.12457	0
2020-06-12 00:45:00	1.1244	1.124397	1.1244	0
2020-06-12 00:50:00	1.1244	1.12438	1.1244	0
2020-06-12 00:55:00	1.12457	1.124397	1.12457	0
2020-06-12 01:00:00	1.1244	1.12438	1.1244	0
2020-06-12 01:05:00	1.1244	1.124398	1.1244	0
2020-06-12 01:10:00	1.12422	1.12438	1.12422	0
2020-06-12 01:15:00	1.1244	1.124398	1.1244	0
2020-06-12 01:20:00	1.12387	1.124363	1.12387	0
2020-06-12 01:25:00	1.12422	1.124345	1.12422	0
2020-06-12 01:30:00	1.1244	1.124328	1.1244	0
2020-06-12 01:35:00	1.1244	1.124328	1.1244	0
2020-06-12 01:40:00	1.1244	1.124328	1.1244	0
2020-06-12 01:45:00	1.1244	1.124311	1.1244	0
2020-06-12 01:50:00	1.12422	1.124293	1.12422	0
2020-06-12 01:55:00	1.12422	1.124275	1.12422	0
2020-06-12 02:00:00	1.12457	1.12431	1.12457	0
2020-06-12 02:05:00	1.12422	1.124292	1.12422	0
2020-06-12 02:10:00	1.12422	1.124327	1.12422	0
2020-06-12 02:15:00	1.12422	1.124327	1.12422	0
2020-06-12 02:20:00	1.1244	1.124327	1.1244	0
2020-06-12 02:25:00	1.1244	1.124327	1.1244	0
2020-06-12 02:30:00	1.12405	1.124292	1.12405	0
2020-06-12 02:35:00	1.12422	1.124274	1.12422	0
2020-06-12 02:40:00	1.12422	1.124274	1.12422	0
2020-06-12 02:45:00	1.12405	1.124257	1.12405	0
2020-06-12 02:50:00	1.12422	1.124222	1.12422	0
2020-06-12 02:55:00	1.12422	1.124222	1.12422	0
2020-06-12 03:00:00	1.1244	1.12424	1.1244	0
2020-06-12 03:05:00	1.12405	1.124223	1.12405	0
2020-06-12 03:10:00	1.12422	1.124205	1.12422	0
2020-06-12 03:15:00	1.12422	1.124187	1.12422	0
2020-06-12 03:20:00	1.12422	1.124204	1.12422	0
2020-06-12 03:25:00	1.12422	1.124204	1.12422	0
2020-06-12 03:30:00	1.12405	1.124187	1.12405	0
2020-06-12 03:35:00	1.12405	1.124187	1.12405	0
2020-06-12 03:40:00	1.12405	1.12417	1.12405	0
2020-06-12 03:45:00	1.12422	1.12417	1.12422	0
2020-06-12 03:50:00	1.12405	1.124135	1.12405	0
2020-06-12 03:55:00	1.12422	1.124152	1.12422	0
2020-06-12 04:00:00	1.12422	1.124152	1.12422	0
2020-06-12 04:05:00	1.12387	1.124117	1.12387	0
2020-06-12 04:10:00	1.12422	1.124117	1.12422	0
2020-06-12 04:15:00	1.12387	1.124082	1.12387	0
2020-06-12 04:20:00	1.12422	1.124099	1.12422	0
2020-06-12 04:25:00	1.12422	1.124116	1.12422	0
2020-06-12 04:30:00	1.12387	1.124098	1.12387	0
2020-06-12 04:35:00	1.12405	1.124081	1.12405	0
2020-06-12 04:40:00	1.12422	1.124098	1.12422	0
2020-06-12 04:45:00	1.12422	1.124098	1.12422	0
2020-06-12 04:50:00	1.12405	1.124081	1.12405	0
2020-06-12 04:55:00	1.12405	1.124099	1.12405	0
2020-06-12 05:00:00	1.12387	1.124064	1.12387	0
2020-06-12 05:05:00	1.12405	1.124082	1.12405	0
2020-06-12 05:10:00	1.12387	1.124047	1.12387	0
2020-06-12 05:15:00	1.1237	1.123995	1.1237	0
2020-06-12 05:20:00	1.12422	1.12403	1.12422	0
2020-06-12 05:25:00	1.12405	1.12403	1.12405	0
2020-06-12 05:30:00	1.12387	1.123995	1.12387	0
2020-06-12 05:35:00	1.12405	1.123978	1.12405	0
2020-06-12 05:40:00	1.12387	1.12396	1.12387	0
2020-06-12 05:45:00	1.12387	1.123942	1.12387	0
2020-06-12 05:50:00	1.12387	1.123942	1.12387	0
2020-06-12 05:55:00	1.12387	1.123924	1.12387	0
2020-06-12 06:00:00	1.12422	1.123959	1.12422	0
2020-06-12 06:05:00	1.12422	1.124011	1.12422	0
2020-06-12 06:10:00	1.12405	1.123994	1.12405	0
2020-06-12 06:15:00	1.12387	1.123976	1.12387	0
2020-06-12 06:20:00	1.12387	1.123976	1.12387	0
2020-06-12 06:25:00	1.12387	1.123958	1.12387	0
2020-06-12 06:30:00	1.12405	1.123976	1.12405	0
2020-06-12 06:35:00	1.12405	1.123994	1.12405	0
2020-06-12 06:40:00	1.12387	1.123994	1.12387	0
2020-06-12 06:45:00	1.12387	1.123994	1.12387	0
2020-06-12 06:50:00	1.12387	1.123959	1.12387	0
2020-06-12 06:55:00	1.12387	1.123924	1.12387	0
2020-06-12 07:00:00	1.12387	1.123906	1.12387	0
2020-06-12 07:05:00	1.12387	1.123906	1.12387	0
2020-06-12 07:10:00	1.12387	1.123906	1.12387	0
2020-06-12 07:15:00	1.12387	1.123906	1.12387	0
2020-06-12 07:20:00	1.12405	1.123906	1.12405	0
2020-06-12 07:25:00	1.12387	1.123888	1.12387	0
2020-06-12 07:30:00	1.12405	1.123906	1.12405	0
2020-06-12 07:35:00	1.12405	1.123924	1.12405	0
2020-06-12 07:40:00	1.1237	1.123907	1.1237	0
2020-06-12 07:45:00	1.12422	1.123942	1.12422	0
2020-06-12 07:50:00	1.12405	1.12396	1.12405	0
2020-06-12 07:55:00	1.12387	1.12396	1.12387	0
2020-06-12 08:00:00	1.12387	1.12396	1.12387	0
2020-06-12 08:05:00	1.12405	1.123978	1.12405	0
2020-06-12 08:10:00	1.12405	1.123978	1.12405	0
2020-06-12 08:15:00	1.12422	1.124013	1.12422	0
2020-06-12 08:20:00	1.12387	1.123995	1.12387	0
2020-06-12 08:25:00	1.12405	1.123995	1.12405	0
2020-06-12 08:30:00	1.12387	1.124012	1.12387	0
2020-06-12 08:35:00	1.12387	1.123977	1.12387	0
2020-06-12 08:40:00	1.12387	1.123959	1.12387	0
2020-06-12 08:45:00	1.12405	1.123977	1.12405	0
2020-06-12 08:50:00	1.12405	1.123995	1.12405	0
2020-06-12 08:55:00	1.12387	1.123977	1.12387	0
2020-06-12 09:00:00	1.12405	1.123977	1.12405	0
2020-06-12 09:05:00	1.12387	1.123942	1.12387	0
2020-06-12 09:10:00	1.12387	1.123942	1.12387	0
2020-06-12 09:15:00	1.12405	1.123942	1.12405	0
2020-06-12 09:20:00	1.1244	1.123995	1.1244	0
2020-06-12 09:25:00	1.12422	1.12403	1.12422	0
2020-06-12 09:30:00	1.1244	1.124083	1.1244	0
2020-06-12 09:35:00	1.12422	1.1241	1.12422	0
2020-06-12 09:40:00	1.1244	1.124135	1.1244	0
2020-06-12 09:45:00	1.12422	1.12417	1.12422	0
2020-06-12 09:50:00	1.12422	1.124187	1.12422	0
2020-06-12 09:55:00	1.12422	1.124222	1.12422	0
2020-06-12 10:00:00	1.12422	1.124257	1.12422	0
2020-06-12 10:05:00	1.12405	1.124257	1.12405	0
2020-06-12 10:10:00	1.1244	1.124257	1.1244	0
2020-06-12 10:15:00	1.1244	1.124275	1.1244	0
2020-06-12 10:20:00	1.1244	1.124275	1.1244	0
2020-06-12 10:25:00	1.12457	1.12431	1.12457	0
2020-06-12 10:30:00	1.12422	1.124292	1.12422	0
2020-06-12 10:35:00	1.12422	1.124292	1.12422	0
2020-06-12 10:40:00	1.12422	1.124292	1.12422	0
2020-06-12 10:45:00	1.12422	1.124292	1.12422	0
2020-06-12 10:50:00	1.12422	1.124292	1.12422	0
2020-06-12 10:55:00	1.12422	1.124309	1.12422	0
2020-06-12 11:00:00	1.12422	1.124291	1.12422	0
2020-06-12 11:05:00	1.12422	1.124273	1.12422	0
2020-06-12 11:10:00	1.12422	1.124255	1.12422	0
2020-06-12 11:15:00	1.12422	1.12422	1.12422	0
2020-06-12 11:20:00	1.12422	1.12422	1.12422	0
2020-06-12 11:25:00	1.12405	1.124203	1.12405	0
2020-06-12 11:30:00	1.1244	1.124221	1.1244	0
2020-06-12 11:35:00	1.1244	1.124239	1.1244	0
2020-06-12 11:40:00	1.12405	1.124222	1.12405	0
2020-06-12 11:45:00	1.12405	1.124205	1.12405	0
2020-06-12 11:50:00	1.12405	1.124188	1.12405	0
2020-06-12 11:55:00	1.1244	1.124206	1.1244	0
2020-06-12 12:00:00	1.12422	1.124206	1.12422	0
2020-06-12 12:05:00	1.12422	1.124206	1.12422	0
2020-06-12 12:10:00	1.12387	1.124171	1.12387	0
2020-06-12 12:15:00	1.12422	1.124188	1.12422	0
2020-06-12 12:20:00	1.12405	1.124153	1.12405	0
2020-06-12 12:25:00	1.12422	1.124135	1.12422	0
2020-06-12 12:30:00	1.12405	1.124135	1.12405	0
2020-06-12 12:35:00	1.12387	1.124117	1.12387	0
2020-06-12 12:40:00	1.12405	1.124117	1.12405	0
2020-06-12 12:45:00	1.12405	1.124082	1.12405	0
2020-06-12 12:50:00	1.12387	1.124047	1.12387	0
2020-06-12 12:55:00	1.12422	1.124047	1.12422	0
2020-06-12 13:00:00	1.12422	1.124082	1.12422	0
2020-06-12 13:05:00	1.12405	1.124065	1.12405	0
2020-06-12 13:10:00	1.12422	1.124082	1.12422	0
2020-06-12 13:15:00	1.12387	1.124047	1.12387	0
2020-06-12 13:20:00	1.12405	1.124047	1.12405	0
2020-06-12 13:25:00	1.1244	1.1241	1.1244	0
2020-06-12 13:30:00	1.12405	1.1241	1.12405	0
2020-06-12 13:35:00	1.12422	1.124117	1.12422	0
2020-06-12 13:40:00	1.1244	1.12417	1.1244	0
2020-06-12 13:45:00	1.12405	1.124153	1.12405	0
2020-06-12 13:50:00	1.12422	1.124153	1.12422	0
2020-06-12 13:55:00	1.12422	1.12417	1.12422	0
2020-06-12 14:00:00	1.12422	1.12417	1.12422	0
2020-06-12 14:05:00	1.12405	1.124188	1.12405	0
2020-06-12 14:10:00	1.12422	1.124205	1.12422	0
2020-06-12 14:15:00	1.12422	1.124187	1.12422	0
2020-06-12 14:20:00	1.12422	1.124204	1.12422	0
2020-06-12 14:25:00	1.1244	1.124222	1.1244	0
2020-06-12 14:30:00	1.12422	1.124204	1.12422	0
2020-06-12 14:35:00	1.12422	1.124221	1.12422	0
2020-06-12 14:40:00	1.1244	1.124239	1.1244	0
2020-06-12 14:45:00	1.12422	1.124239	1.12422	0
2020-06-12 14:50:00	1.12422	1.124239	1.12422	0
2020-06-12 14:55:00	1.1244	1.124274	1.1244	0
2020-06-12 15:00:00	1.12422	1.124274	1.12422	0
2020-06-12 15:05:00	1.1244	1.124292	1.1244	0
2020-06-12 15:10:00	1.12422	1.124292	1.12422	0
2020-06-12 15:15:00	1.1244	1.124292	1.1244	0
2020-06-12 15:20:00	1.12405	1.124275	1.12405	0
2020-06-12 15:25:00	1.12422	1.124275	1.12422	0
2020-06-12 15:30:00	1.12422	1.124257	1.12422	0
2020-06-12 15:35:00	1.1244	1.124275	1.1244	0
2020-06-12 15:40:00	1.12457	1.12431	1.12457	0
2020-06-12 15:45:00	1.1244	1.12431	1.1244	0
2020-06-12 15:50:00	1.12422	1.12431	1.12422	0
2020-06-12 15:55:00	1.12422	1.124292	1.12422	0
2020-06-12 16:00:00	1.1244	1.12431	1.1244	0
2020-06-12 16:05:00	1.12457	1.124327	1.12457	0
2020-06-12 16:10:00	1.12422	1.124344	1.12422	0
2020-06-12 16:15:00	1.12422	1.124344	1.12422	0
2020-06-12 16:20:00	1.1244	1.124362	1.1244	0
2020-06-12 16:25:00	1.12422	1.124344	1.12422	0
2020-06-12 16:30:00	1.1244	1.124327	1.1244	0
2020-06-12 16:35:00	1.12422	1.124309	1.12422	0
2020-06-12 16:40:00	1.12457	1.124344	1.12457	0
2020-06-12 16:45:00	1.1244	1.124362	1.1244	0
2020-06-12 16:50:00	1.12422	1.124344	1.12422	0
2020-06-12 16:55:00	1.1244	1.124327	1.1244	0
2020-06-12 17:00:00	1.12422	1.124327	1.12422	0
2020-06-12 17:05:00	1.1244	1.124345	1.1244	0
2020-06-12 17:10:00	1.12387	1.124292	1.12387	0
2020-06-12 17:15:00	1.12422	1.124292	1.12422	0
2020-06-12 17:20:00	1.1244	1.124292	1.1244	0
2020-06-12 17:25:00	1.12422	1.124292	1.12422	0
2020-06-12 17:30:00	1.12422	1.124257	1.12422	0
2020-06-12 17:35:00	1.12422	1.124239	1.12422	0
2020-06-12 17:40:00	1.12405	1.124222	1.12405	0
2020-06-12 17:45:00	1.12405	1.124187	1.12405	0
2020-06-12 17:50:00	1.1244	1.124205	1.1244	0
2020-06-12 17:55:00	1.12405	1.12417	1.12405	0
2020-06-12 18:00:00	1.1244	1.124223	1.1244	0
2020-06-12 18:05:00	1.12405	1.124206	1.12405	0
2020-06-12 18:10:00	1.12405	1.124171	1.12405	0
2020-06-12 18:15:00	1.12422	1.124171	1.12422	0
2020-06-12 18:20:00	1.12422	1.124171	1.12422	0
2020-06-12 18:25:00	1.12387	1.124136	1.12387	0
2020-06-12 18:30:00	1.12405	1.124136	1.12405	0
2020-06-12 18:35:00	1.12387	1.124118	1.12387	0
2020-06-12 18:40:00	1.12387	1.124065	1.12387	0
2020-06-12 18:45:00	1.12422	1.124082	1.12422	0
2020-06-12 18:50:00	1.12405	1.124047	1.12405	0
2020-06-12 18:55:00	1.12422	1.124064	1.12422	0
2020-06-12 19:00:00	1.12405	1.124064	1.12405	0
2020-06-12 19:05:00	1.12405	1.124047	1.12405	0
2020-06-12 19:10:00	1.12405	1.12403	1.12405	0
2020-06-12 19:15:00	1.12405	1.124048	1.12405	0
2020-06-12 19:20:00	1.12387	1.12403	1.12387	0
2020-06-12 19:25:00	1.12387	1.12403	1.12387	0
2020-06-12 19:30:00	1.12405	1.124048	1.12405	0
2020-06-12 19:35:00	1.12405	1.124031	1.12405	0
2020-06-12 19:40:00	1.12422	1.124048	1.12422	0
2020-06-12 19:45:00	1.12422	1.124048	1.12422	0
2020-06-12 19:50:00	1.12405	1.124048	1.12405	0
2020-06-12 19:55:00	1.12405	1.124048	1.12405	0
2020-06-12 20:00:00	1.12405	1.124048	1.12405	0
2020-06-12 20:05:00	1.12405	1.124048	1.12405	0
2020-06-12 20:10:00	1.12387	1.124048	1.12387	0
2020-06-12 20:15:00	1.12387	1.124048	1.12387	0
2020-06-12 20:20:00	1.12387	1.12403	1.12387	0
2020-06-12 20:25:00	1.1237	1.123995	1.1237	0
2020-06-12 20:30:00	1.12387	1.12396	1.12387	0
2020-06-12 20:35:00	1.12387	1.123925	1.12387	0
2020-06-12 20:40:00	1.12387	1.123907	1.12387	0
2020-06-12 20:45:00	1.12387	1.123889	1.12387	0
2020-06-12 20:50:00	1.12387	1.123871	1.12387	0
2020-06-12 20:55:00	1.12405	1.123871	1.12405	0
2020-06-12 21:00:00	1.12387	1.123871	1.12387	0
2020-06-12 21:05:00	1.1237	1.123854	1.1237	0
2020-06-12 21:10:00	1.12387	1.123854	1.12387	0
2020-06-12 21:15:00	1.12387	1.123871	1.12387	0
2020-06-12 21:20:00	1.1237	1.123854	1.1237	0
2020-06-12 21:25:00	1.1237	1.123837	1.1237	0
2020-06-12 21:30:00	1.12387	1.123837	1.12387	0
2020-06-12 21:35:00	1.12387	1.123837	1.12387	0
2020-06-12 21:40:00	1.12387	1.123837	1.12387	0
2020-06-12 21:45:00	1.12387	1.123819	1.12387	0
2020-06-12 21:50:00	1.12387	1.123819	1.12387	0
2020-06-12 21:55:00	1.12387	1.123836	1.12387	0
2020-06-12 22:00:00	1.12387	1.123836	1.12387	0
2020-06-12 22:05:00	1.1237	1.123819	1.1237	0
2020-06-12 22:10:00	1.12352	1.123801	1.12352	0
2020-06-12 22:15:00	1.1237	1.123801	1.1237	0
2020-06-12 22:20:00	1.12387	1.123801	1.12387	0
2020-06-12 22:25:00	1.12387	1.123801	1.12387	0
2020-06-12 22:30:00	1.12387	1.123801	1.12387	0
2020-06-12 22:35:00	1.12387	1.123801	1.12387	0
2020-06-12 22:40:00	1.1237	1.123784	1.1237	0
2020-06-12 22:45:00	1.1237	1.123767	1.1237	0
2020-06-12 22:50:00	1.12387	1.123767	1.12387	0
2020-06-12 22:55:00	1.12352	1.123749	1.12352	0
2020-06-12 23:00:00	1.1237	1.123767	1.1237	0
2020-06-12 23:05:00	1.1237	1.123767	1.1237	0
2020-06-12 23:10:00	1.12352	1.123732	1.12352	0
2020-06-12 23:15:00	1.1237	1.123715	1.1237	0
2020-06-12 23:20:00	1.1237	1.123698	1.1237	0
2020-06-12 23:25:00	1.1237	1.123681	1.1237	0
2020-06-12 23:30:00	1.12352	1.123663	1.12352	0
2020-06-12 23:35:00	1.12352	1.123645	1.12352	0
2020-06-12 23:40:00	1.12352	1.12361	1.12352	0
2020-06-12 23:45:00	1.1237	1.123628	1.1237	0
2020-06-12 23:50:00	1.1237	1.123628	1.1237	0
2020-06-12 23:55:00	1.12352	1.12361	1.12352	0
2020-06-13 00:00:00	1.12387	1.123645	1.12387	0
2020-06-13 00:05:00	1.12352	1.123627	1.12352	0
2020-06-13 00:10:00	1.12352	1.123609	1.12352	0
2020-06-13 00:15:00	1.12352	1.123591	1.12352	0
2020-06-13 00:20:00	1.12352	1.123591	1.12352	0
2020-06-13 00:25:00	1.1237	1.123609	1.1237	0
2020-06-13 00:30:00	1.12352	1.123609	1.12352	0
2020-06-13 00:35:00	1.12352	1.123591	1.12352	0
2020-06-13 00:40:00	1.12387	1.123608	1.12387	0
2020-06-13 00:45:00	1.12352	1.123608	1.12352	0
2020-06-13 00:50:00	1.12335	1.123556	1.12335	0
2020-06-13 00:55:00	1.12335	1.123539	1.12335	0
2020-06-13 01:00:00	1.12352	1.123539	1.12352	0
2020-06-13 01:05:00	1.1237	1.123557	1.1237	0
2020-06-13 01:10:00	1.12317	1.123522	1.12317	0
2020-06-13 01:15:00	1.12335	1.123487	1.12335	0
2020-06-13 01:20:00	1.12352	1.123487	1.12352	0
2020-06-13 01:25:00	1.12317	1.123452	1.12317	0
2020-06-13 01:30:00	1.12352	1.123417	1.12352	0
2020-06-13 01:35:00	1.12335	1.1234	1.12335	0
2020-06-13 01:40:00	1.12335	1.1234	1.12335	0
2020-06-13 01:45:00	1.12352	1.123417	1.12352	0
2020-06-13 01:50:00	1.12352	1.123417	1.12352	0
2020-06-13 01:55:00	1.12335	1.123382	1.12335	0
2020-06-13 02:00:00	1.12335	1.1234	1.12335	0
2020-06-13 02:05:00	1.12352	1.123417	1.12352	0
2020-06-13 02:10:00	1.12352	1.123417	1.12352	0
2020-06-13 02:15:00	1.12352	1.123452	1.12352	0
2020-06-13 02:20:00	1.12335	1.123435	1.12335	0
2020-06-13 02:25:00	1.12352	1.123452	1.12352	0
2020-06-13 02:30:00	1.12335	1.123452	1.12335	0
2020-06-13 02:35:00	1.12317	1.123417	1.12317	0
2020-06-13 02:40:00	1.12317	1.123382	1.12317	0
2020-06-13 02:45:00	1.12317	1.123364	1.12317	0
2020-06-13 02:50:00	1.12352	1.123381	1.12352	0
2020-06-13 02:55:00	1.12317	1.123346	1.12317	0
2020-06-13 03:00:00	1.12335	1.123329	1.12335	0
2020-06-13 03:05:00	1.12317	1.123294	1.12317	0
2020-06-13 03:10:00	1.12352	1.123311	1.12352	0
2020-06-13 03:15:00	1.12335	1.123294	1.12335	0
2020-06-13 03:20:00	1.12335	1.123294	1.12335	0
2020-06-13 03:25:00	1.12317	1.123294	1.12317	0
2020-06-13 03:30:00	1.12317	1.123294	1.12317	0
2020-06-13 03:35:00	1.12352	1.123329	1.12352	0
2020-06-13 03:40:00	1.12335	1.123312	1.12335	0
2020-06-13 03:45:00	1.12335	1.12333	1.12335	0
2020-06-13 03:50:00	1.12317	1.123312	1.12317	0
2020-06-13 03:55:00	1.12335	1.12333	1.12335	0
2020-06-13 04:00:00	1.12335	1.123313	1.12335	0
2020-06-13 04:05:00	1.12335	1.123313	1.12335	0
2020-06-13 04:10:00	1.12335	1.123313	1.12335	0
2020-06-13 04:15:00	1.12352	1.123348	1.12352	0
2020-06-13 04:20:00	1.12317	1.123348	1.12317	0
2020-06-13 04:25:00	1.12335	1.123331	1.12335	0
2020-06-13 04:30:00	1.12335	1.123331	1.12335	0
2020-06-13 04:35:00	1.12352	1.123348	1.12352	0
2020-06-13 04:40:00	1.123	1.123331	1.123	0
2020-06-13 04:45:00	1.12352	1.123348	1.12352	0
2020-06-13 04:50:00	1.12317	1.12333	1.12317	0
2020-06-13 04:55:00	1.12335	1.12333	1.12335	0
2020-06-13 05:00:00	1.12317	1.123312	1.12317	0
2020-06-13 05:05:00	1.12317	1.123277	1.12317	0
2020-06-13 05:10:00	1.12317	1.123277	1.12317	0
2020-06-13 05:15:00	1.12317	1.123259	1.12317	0
2020-06-13 05:20:00	1.12317	1.123241	1.12317	0
2020-06-13 05:25:00	1.12335	1.123224	1.12335	0
2020-06-13 05:30:00	1.123	1.123224	1.123	0
2020-06-13 05:35:00	1.12317	1.123189	1.12317	0
2020-06-13 05:40:00	1.12335	1.123207	1.12335	0
2020-06-13 05:45:00	1.123	1.123172	1.123	0
2020-06-13 05:50:00	1.12317	1.123172	1.12317	0
2020-06-13 05:55:00	1.12317	1.123172	1.12317	0
2020-06-13 06:00:00	1.123	1.123155	1.123	0
2020-06-13 06:05:00	1.12317	1.123155	1.12317	0
2020-06-13 06:10:00	1.12317	1.123155	1.12317	0
2020-06-13 06:15:00	1.12317	1.123137	1.12317	0
2020-06-13 06:20:00	1.123	1.123137	1.123	0
2020-06-13 06:25:00	1.123	1.12312	1.123	0
2020-06-13 06:30:00	1.12282	1.123067	1.12282	0
2020-06-13 06:35:00	1.12317	1.123084	1.12317	0
2020-06-13 06:40:00	1.123	1.123067	1.123	0
2020-06-13 06:45:00	1.12317	1.123067	1.12317	0
2020-06-13 06:50:00	1.12282	1.123049	1.12282	0
2020-06-13 06:55:00	1.123	1.123032	1.123	0
2020-06-13 07:00:00	1.12317	1.123032	1.12317	0
2020-06-13 07:05:00	1.12317	1.123032	1.12317	0
2020-06-13 07:10:00	1.12317	1.123049	1.12317	0
2020-06-13 07:15:00	1.12317	1.123066	1.12317	0
2020-06-13 07:20:00	1.12317	1.123101	1.12317	0
2020-06-13 07:25:00	1.12317	1.123101	1.12317	0
2020-06-13 07:30:00	1.12317	1.123118	1.12317	0
2020-06-13 07:35:00	1.12335	1.123136	1.12335	0
2020-06-13 07:40:00	1.12335	1.123189	1.12335	0
2020-06-13 07:45:00	1.12317	1.123206	1.12317	0
2020-06-13 07:50:00	1.123	1.123189	1.123	0
2020-06-13 07:55:00	1.12352	1.123224	1.12352	0
2020-06-13 08:00:00	1.12317	1.123224	1.12317	0
2020-06-13 08:05:00	1.12317	1.123224	1.12317	0
2020-06-13 08:10:00	1.12317	1.123224	1.12317	0
2020-06-13 08:15:00	1.12352	1.123259	1.12352	0
2020-06-13 08:20:00	1.12335	1.123277	1.12335	0
2020-06-13 08:25:00	1.12317	1.123259	1.12317	0
2020-06-13 08:30:00	1.12335	1.123259	1.12335	0
2020-06-13 08:35:00	1.12317	1.123259	1.12317	0
2020-06-13 08:40:00	1.123	1.123259	1.123	0
2020-06-13 08:45:00	1.12317	1.123224	1.12317	0
2020-06-13 08:50:00	1.12317	1.123224	1.12317	0
2020-06-13 08:55:00	1.12317	1.123224	1.12317	0
2020-06-13 09:00:00	1.12335	1.123242	1.12335	0
2020-06-13 09:05:00	1.12335	1.123225	1.12335	0
2020-06-13 09:10:00	1.12335	1.123225	1.12335	0
2020-06-13 09:15:00	1.12352	1.12326	1.12352	0
2020-06-13 09:20:00	1.12335	1.12326	1.12335	0
2020-06-13 09:25:00	1.12352	1.123295	1.12352	0
2020-06-13 09:30:00	1.12335	1.12333	1.12335	0
2020-06-13 09:35:00	1.12317	1.12333	1.12317	0
2020-06-13 09:40:00	1.12335	1.123348	1.12335	0
2020-06-13 09:45:00	1.12317	1.123348	1.12317	0
2020-06-13 09:50:00	1.12352	1.123365	1.12352	0
2020-06-13 09:55:00	1.12335	1.123365	1.12335	0
2020-06-13 10:00:00	1.12352	1.123382	1.12352	0
2020-06-13 10:05:00	1.12335	1.123365	1.12335	0
2020-06-13 10:10:00	1.12317	1.123347	1.12317	0
2020-06-13 10:15:00	1.12335	1.12333	1.12335	0
2020-06-13 10:20:00	1.12352	1.123347	1.12352	0
2020-06-13 10:25:00	1.12335	1.123365	1.12335	0
2020-06-13 10:30:00	1.12352	1.123382	1.12352	0
2020-06-13 10:35:00	1.12352	1.123417	1.12352	0
2020-06-13 10:40:00	1.12352	1.123417	1.12352	0
2020-06-13 10:45:00	1.12317	1.123399	1.12317	0
2020-06-13 10:50:00	1.12317	1.123364	1.12317	0
2020-06-13 10:55:00	1.12335	1.123364	1.12335	0
2020-06-13 11:00:00	1.12317	1.123364	1.12317	0
2020-06-13 11:05:00	1.12317	1.123346	1.12317	0
2020-06-13 11:10:00	1.12335	1.123329	1.12335	0
2020-06-13 11:15:00	1.12352	1.123346	1.12352	0
2020-06-13 11:20:00	1.12317	1.123311	1.12317	0
2020-06-13 11:25:00	1.12352	1.123311	1.12352	0
2020-06-13 11:30:00	1.12317	1.123276	1.12317	0
2020-06-13 11:35:00	1.12352	1.123311	1.12352	0
2020-06-13 11:40:00	1.12335	1.123329	1.12335	0
2020-06-13 11:45:00	1.12352	1.123346	1.12352	0
2020-06-13 11:50:00	1.12317	1.123346	1.12317	0
2020-06-13 11:55:00	1.12335	1.123364	1.12335	0
2020-06-13 12:00:00	1.12335	1.123364	1.12335	0
2020-06-13 12:05:00	1.12317	1.123329	1.12317	0
2020-06-13 12:10:00	1.12335	1.123347	1.12335	0
2020-06-13 12:15:00	1.12317	1.123312	1.12317	0
2020-06-13 12:20:00	1.12352	1.123347	1.12352	0
2020-06-13 12:25:00	1.12335	1.12333	1.12335	0
2020-06-13 12:30:00	1.12317	1.123312	1.12317	0
2020-06-13 12:35:00	1.12317	1.123277	1.12317	0
2020-06-13 12:40:00	1.12335	1.123295	1.12335	0
2020-06-13 12:45:00	1.12335	1.123295	1.12335	0
2020-06-13 12:50:00	1.12335	1.123295	1.12335	0
2020-06-13 12:55:00	1.12335	1.123313	1.12335	0
2020-06-13 13:00:00	1.12317	1.123295	1.12317	0
2020-06-13 13:05:00	1.12317	1.123295	1.12317	0
2020-06-13 13:10:00	1.12335	1.123278	1.12335	0
2020-06-13 13:15:00	1.12335	1.123278	1.12335	0
2020-06-13 13:20:00	1.12352	1.123313	1.12352	0
2020-06-13 13:25:00	1.12335	1.123331	1.12335	0
2020-06-13 13:30:00	1.12352	1.123348	1.12352	0
2020-06-13 13:35:00	1.12352	1.123365	1.12352	0
2020-06-13 13:40:00	1.12335	1.123365	1.12335	0
2020-06-13 13:45:00	1.12317	1.123347	1.12317	0
2020-06-13 13:50:00	1.12317	1.123347	1.12317	0
2020-06-13 13:55:00	1.12317	1.123347	1.12317	0
2020-06-13 14:00:00	1.12317	1.123329	1.12317	0
2020-06-13 14:05:00	1.12317	1.123311	1.12317	0
2020-06-13 14:10:00	1.12335	1.123294	1.12335	0
2020-06-13 14:15:00	1.12317	1.123276	1.12317	0
2020-06-13 14:20:00	1.12317	1.123241	1.12317	0
2020-06-13 14:25:00	1.12352	1.123241	1.12352	0
2020-06-13 14:30:00	1.12335	1.123241	1.12335	0
2020-06-13 14:35:00	1.12317	1.123241	1.12317	0
2020-06-13 14:40:00	1.12317	1.123241	1.12317	0
2020-06-13 14:45:00	1.12317	1.123241	1.12317	0
2020-06-13 14:50:00	1.12317	1.123241	1.12317	0
2020-06-13 14:55:00	1.12352	1.123276	1.12352	0
2020-06-13 15:00:00	1.12352	1.123293	1.12352	0
2020-06-13 15:05:00	1.12317	1.123293	1.12317	0
2020-06-13 15:10:00	1.12352	1.123328	1.12352	0
2020-06-13 15:15:00	1.12335	1.123311	1.12335	0
2020-06-13 15:20:00	1.12335	1.123311	1.12335	0
2020-06-13 15:25:00	1.12335	1.123329	1.12335	0
2020-06-13 15:30:00	1.12352	1.123364	1.12352	0
2020-06-13 15:35:00	1.12335	1.123382	1.12335	0
2020-06-13 15:40:00	1.12335	1.1234	1.12335	0
2020-06-13 15:45:00	1.12335	1.123383	1.12335	0
2020-06-13 15:50:00	1.12352	1.123383	1.12352	0
2020-06-13 15:55:00	1.12352	1.123418	1.12352	0
2020-06-13 16:00:00	1.12335	1.123401	1.12335	0
2020-06-13 16:05:00	1.12352	1.123418	1.12352	0
2020-06-13 16:10:00	1.12335	1.123418	1.12335	0
2020-06-13 16:15:00	1.12335	1.123418	1.12335	0
2020-06-13 16:20:00	1.1237	1.123436	1.1237	0
2020-06-13 16:25:00	1.1237	1.123471	1.1237	0
2020-06-13 16:30:00	1.12335	1.123471	1.12335	0
2020-06-13 16:35:00	1.12317	1.123453	1.12317	0
2020-06-13 16:40:00	1.12335	1.123436	1.12335	0
2020-06-13 16:45:00	1.12335	1.123419	1.12335	0
2020-06-13 16:50:00	1.12352	1.123436	1.12352	0
2020-06-13 16:55:00	1.12335	1.123419	1.12335	0
2020-06-13 17:00:00	1.12335	1.123419	1.12335	0
2020-06-13 17:05:00	1.12317	1.123401	1.12317	0
2020-06-13 17:10:00	1.12352	1.123383	1.12352	0
2020-06-13 17:15:00	1.12335	1.123348	1.12335	0
2020-06-13 17:20:00	1.12352	1.123365	1.12352	0
2020-06-13 17:25:00	1.12317	1.123365	1.12317	0
2020-06-13 17:30:00	1.12352	1.123382	1.12352	0
2020-06-13 17:35:00	1.12317	1.123364	1.12317	0
2020-06-13 17:40:00	1.12352	1.123364	1.12352	0
2020-06-13 17:45:00	1.12317	1.123346	1.12317	0
2020-06-13 17:50:00	1.12352	1.123363	1.12352	0
2020-06-13 17:55:00	1.12335	1.123381	1.12335	0
2020-06-13 18:00:00	1.12317	1.123346	1.12317	0
2020-06-13 18:05:00	1.12335	1.123346	1.12335	0
2020-06-13 18:10:00	1.12335	1.123329	1.12335	0
2020-06-13 18:15:00	1.123	1.123312	1.123	0
2020-06-13 18:20:00	1.123	1.12326	1.123	0
2020-06-13 18:25:00	1.12317	1.12326	1.12317	0
2020-06-13 18:30:00	1.12317	1.123225	1.12317	0
2020-06-13 18:35:00	1.123	1.123208	1.123	0
2020-06-13 18:40:00	1.12335	1.123191	1.12335	0
2020-06-13 18:45:00	1.12317	1.123173	1.12317	0
2020-06-13 18:50:00	1.12335	1.123191	1.12335	0
2020-06-13 18:55:00	1.12352	1.123208	1.12352	0
2020-06-13 19:00:00	1.12317	1.12319	1.12317	0
2020-06-13 19:05:00	1.12335	1.123225	1.12335	0
2020-06-13 19:10:00	1.12317	1.123242	1.12317	0
2020-06-13 19:15:00	1.12317	1.123242	1.12317	0
2020-06-13 19:20:00	1.123	1.123225	1.123	0
2020-06-13 19:25:00	1.12317	1.123242	1.12317	0
2020-06-13 19:30:00	1.12317	1.123224	1.12317	0
2020-06-13 19:35:00	1.12317	1.123224	1.12317	0
2020-06-13 19:40:00	1.12335	1.123224	1.12335	0
2020-06-13 19:45:00	1.12317	1.123189	1.12317	0
2020-06-13 19:50:00	1.12282	1.123154	1.12282	0
2020-06-13 19:55:00	1.12335	1.123154	1.12335	0
2020-06-13 20:00:00	1.12282	1.123119	1.12282	0
2020-06-13 20:05:00	1.12317	1.123119	1.12317	0
2020-06-13 20:10:00	1.12317	1.123136	1.12317	0
2020-06-13 20:15:00	1.12282	1.123101	1.12282	0
2020-06-13 20:20:00	1.123	1.123084	1.123	0
2020-06-13 20:25:00	1.123	1.123067	1.123	0
2020-06-13 20:30:00	1.123	1.123032	1.123	0
2020-06-13 20:35:00	1.12317	1.123032	1.12317	0
2020-06-13 20:40:00	1.123	1.12305	1.123	0
2020-06-13 20:45:00	1.12282	1.122997	1.12282	0
2020-06-13 20:50:00	1.12317	1.123032	1.12317	0
2020-06-13 20:55:00	1.123	1.123015	1.123	0
2020-06-13 21:00:00	1.123	1.122998	1.123	0
2020-06-13 21:05:00	1.12317	1.123033	1.12317	0
2020-06-13 21:10:00	1.123	1.123033	1.123	0
2020-06-13 21:15:00	1.123	1.123033	1.123	0
2020-06-13 21:20:00	1.12317	1.12305	1.12317	0
2020-06-13 21:25:00	1.12317	1.12305	1.12317	0
2020-06-13 21:30:00	1.12317	1.123067	1.12317	0
2020-06-13 21:35:00	1.12282	1.123067	1.12282	0
2020-06-13 21:40:00	1.123	1.12305	1.123	0
2020-06-13 21:45:00	1.123	1.12305	1.123	0
2020-06-13 21:50:00	1.12282	1.123032	1.12282	0
2020-06-13 21:55:00	1.123	1.123015	1.123	0
2020-06-13 22:00:00	1.12282	1.122997	1.12282	0
2020-06-13 22:05:00	1.123	1.122997	1.123	0
2020-06-13 22:10:00	1.12317	1.122997	1.12317	0
2020-06-13 22:15:00	1.123	1.12298	1.123	0
2020-06-13 22:20:00	1.123	1.122963	1.123	0
2020-06-13 22:25:00	1.123	1.122981	1.123	0
2020-06-13 22:30:00	1.12282	1.122963	1.12282	0
2020-06-13 22:35:00	1.12282	1.122945	1.12282	0
2020-06-13 22:40:00	1.12317	1.12298	1.12317	0
2020-06-13 22:45:00	1.123	1.12298	1.123	0
2020-06-13 22:50:00	1.123	1.122998	1.123	0
2020-06-13 22:55:00	1.12282	1.12298	1.12282	0
2020-06-13 23:00:00	1.12317	1.12298	1.12317	0
2020-06-13 23:05:00	1.123	1.12298	1.123	0
2020-06-13 23:10:00	1.12282	1.122962	1.12282	0
2020-06-13 23:15:00	1.12317	1.122979	1.12317	0
2020-06-13 23:20:00	1.12282	1.122979	1.12282	0
2020-06-13 23:25:00	1.12317	1.123014	1.12317	0
2020-06-13 23:30:00	1.12317	1.123014	1.12317	0
2020-06-13 23:35:00	1.12282	1.122996	1.12282	0
2020-06-13 23:40:00	1.12282	1.122978	1.12282	0
2020-06-13 23:45:00	1.12282	1.122978	1.12282	0
2020-06-13 23:50:00	1.12282	1.122943	1.12282	0
2020-06-13 23:55:00	1.12265	1.122908	1.12265	0
2020-06-14 00:00:00	1.123	1.122926	1.123	0
2020-06-14 00:05:00	1.123	1.122909	1.123	0
2020-06-14 00:10:00	1.12282	1.122909	1.12282	0
2020-06-14 00:15:00	1.12282	1.122874	1.12282	0
2020-06-14 00:20:00	1.123	1.122857	1.123	0
2020-06-14 00:25:00	1.123	1.122875	1.123	0
2020-06-14 00:30:00	1.12282	1.122875	1.12282	0
2020-06-14 00:35:00	1.12265	1.122858	1.12265	0
2020-06-14 00:40:00	1.12265	1.122841	1.12265	0
2020-06-14 00:45:00	1.123	1.122876	1.123	0
2020-06-14 00:50:00	1.123	1.122876	1.123	0
2020-06-14 00:55:00	1.123	1.122876	1.123	0
2020-06-14 01:00:00	1.123	1.122894	1.123	0
2020-06-14 01:05:00	1.12282	1.122894	1.12282	0
2020-06-14 01:10:00	1.12265	1.122859	1.12265	0
2020-06-14 01:15:00	1.12282	1.122841	1.12282	0
2020-06-14 01:20:00	1.123	1.122859	1.123	0
2020-06-14 01:25:00	1.123	1.122894	1.123	0
2020-06-14 01:30:00	1.123	1.122929	1.123	0
2020-06-14 01:35:00	1.123	1.122929	1.123	0
2020-06-14 01:40:00	1.123	1.122929	1.123	0
2020-06-14 01:45:00	1.123	1.122929	1.123	0
2020-06-14 01:50:00	1.12317	1.122946	1.12317	0
2020-06-14 01:55:00	1.12282	1.122946	1.12282	0
2020-06-14 02:00:00	1.12247	1.122928	1.12247	0
2020-06-14 02:05:00	1.123	1.122946	1.123	0
2020-06-14 02:10:00	1.12265	1.122911	1.12265	0
2020-06-14 02:15:00	1.12282	1.122893	1.12282	0
2020-06-14 02:20:00	1.12317	1.12291	1.12317	0
2020-06-14 02:25:00	1.12282	1.122892	1.12282	0
2020-06-14 02:30:00	1.12282	1.122874	1.12282	0
2020-06-14 02:35:00	1.12317	1.122891	1.12317	0
2020-06-14 02:40:00	1.12282	1.122856	1.12282	0
2020-06-14 02:45:00	1.123	1.122874	1.123	0
2020-06-14 02:50:00	1.12282	1.122909	1.12282	0
2020-06-14 02:55:00	1.12282	1.122891	1.12282	0
2020-06-14 03:00:00	1.12282	1.122908	1.12282	0
2020-06-14 03:05:00	1.12265	1.122891	1.12265	0
2020-06-14 03:10:00	1.123	1.122874	1.123	0
2020-06-14 03:15:00	1.12265	1.122857	1.12265	0
2020-06-14 03:20:00	1.12265	1.12284	1.12265	0
2020-06-14 03:25:00	1.12265	1.122788	1.12265	0
2020-06-14 03:30:00	1.12265	1.122771	1.12265	0
2020-06-14 03:35:00	1.12282	1.122753	1.12282	0
2020-06-14 03:40:00	1.12282	1.122753	1.12282	0
2020-06-14 03:45:00	1.12282	1.122753	1.12282	0
2020-06-14 03:50:00	1.12282	1.122753	1.12282	0
2020-06-14 03:55:00	1.12247	1.122735	1.12247	0
2020-06-14 04:00:00	1.12282	1.122717	1.12282	0
2020-06-14 04:05:00	1.12265	1.122717	1.12265	0
2020-06-14 04:10:00	1.12247	1.122699	1.12247	0
2020-06-14 04:15:00	1.12265	1.122699	1.12265	0
2020-06-14 04:20:00	1.12265	1.122699	1.12265	0
2020-06-14 04:25:00	1.12265	1.122682	1.12265	0
2020-06-14 04:30:00	1.12282	1.122682	1.12282	0
2020-06-14 04:35:00	1.12265	1.122665	1.12265	0
2020-06-14 04:40:00	1.123	1.122683	1.123	0
2020-06-14 04:45:00	1.12265	1.122701	1.12265	0
2020-06-14 04:50:00	1.12282	1.122701	1.12282	0
2020-06-14 04:55:00	1.12265	1.122701	1.12265	0
2020-06-14 05:00:00	1.12282	1.122736	1.12282	0
2020-06-14 05:05:00	1.123	1.122771	1.123	0
2020-06-14 05:10:00	1.12282	1.122788	1.12282	0
2020-06-14 05:15:00	1.12282	1.122805	1.12282	0
2020-06-14 05:20:00	1.12282	1.122805	1.12282	0
2020-06-14 05:25:00	1.12282	1.122822	1.12282	0
2020-06-14 05:30:00	1.12265	1.122787	1.12265	0
2020-06-14 05:35:00	1.12247	1.122769	1.12247	0
2020-06-14 05:40:00	1.12265	1.122752	1.12265	0
2020-06-14 05:45:00	1.12247	1.122734	1.12247	0
2020-06-14 05:50:00	1.12265	1.122717	1.12265	0
2020-06-14 05:55:00	1.12247	1.122664	1.12247	0
2020-06-14 06:00:00	1.12265	1.122647	1.12265	0
2020-06-14 06:05:00	1.12265	1.12263	1.12265	0
2020-06-14 06:10:00	1.12247	1.122595	1.12247	0
2020-06-14 06:15:00	1.12265	1.122578	1.12265	0
2020-06-14 06:20:00	1.12247	1.12256	1.12247	0
2020-06-14 06:25:00	1.12282	1.122595	1.12282	0
2020-06-14 06:30:00	1.12247	1.122577	1.12247	0
2020-06-14 06:35:00	1.12265	1.122595	1.12265	0
2020-06-14 06:40:00	1.12247	1.122577	1.12247	0
2020-06-14 06:45:00	1.12247	1.122577	1.12247	0
2020-06-14 06:50:00	1.12265	1.122577	1.12265	0
2020-06-14 06:55:00	1.12247	1.122559	1.12247	0
2020-06-14 07:00:00	1.12282	1.122594	1.12282	0
2020-06-14 07:05:00	1.12282	1.122611	1.12282	0
2020-06-14 07:10:00	1.12265	1.122629	1.12265	0
2020-06-14 07:15:00	1.12247	1.122594	1.12247	0
2020-06-14 07:20:00	1.12265	1.122612	1.12265	0
2020-06-14 07:25:00	1.1223	1.122577	1.1223	0
2020-06-14 07:30:00	1.12265	1.122595	1.12265	0
2020-06-14 07:35:00	1.12265	1.122613	1.12265	0
2020-06-14 07:40:00	1.12265	1.122613	1.12265	0
2020-06-14 07:45:00	1.12282	1.122648	1.12282	0
2020-06-14 07:50:00	1.12282	1.122648	1.12282	0
2020-06-14 07:55:00	1.12265	1.122631	1.12265	0
2020-06-14 08:00:00	1.12265	1.122631	1.12265	0
2020-06-14 08:05:00	1.12282	1.122666	1.12282	0
2020-06-14 08:10:00	1.12265	1.122666	1.12265	0
2020-06-14 08:15:00	1.12282	1.122718	1.12282	0
2020-06-14 08:20:00	1.12247	1.1227	1.12247	0
2020-06-14 08:25:00	1.12282	1.122717	1.12282	0
2020-06-14 08:30:00	1.12247	1.122699	1.12247	0
2020-06-14 08:35:00	1.12265	1.122682	1.12265	0
2020-06-14 08:40:00	1.12247	1.122647	1.12247	0
2020-06-14 08:45:00	1.12247	1.122629	1.12247	0
2020-06-14 08:50:00	1.12265	1.122629	1.12265	0
2020-06-14 08:55:00	1.12265	1.122612	1.12265	0
2020-06-14 09:00:00	1.12247	1.122594	1.12247	0
2020-06-14 09:05:00	1.12265	1.122577	1.12265	0
2020-06-14 09:10:00	1.12247	1.122577	1.12247	0
2020-06-14 09:15:00	1.12265	1.12256	1.12265	0
2020-06-14 09:20:00	1.12247	1.12256	1.12247	0
2020-06-14 09:25:00	1.12282	1.122577	1.12282	0
2020-06-14 09:30:00	1.12265	1.122595	1.12265	0
2020-06-14 09:35:00	1.12247	1.122595	1.12247	0
2020-06-14 09:40:00	1.12265	1.122595	1.12265	0
2020-06-14 09:45:00	1.12247	1.122577	1.12247	0
2020-06-14 09:50:00	1.12265	1.122595	1.12265	0
2020-06-14 09:55:00	1.12247	1.122577	1.12247	0
2020-06-14 10:00:00	1.12265	1.122595	1.12265	0
2020-06-14 10:05:00	1.12282	1.122612	1.12282	0
2020-06-14 10:10:00	1.12265	1.12263	1.12265	0
2020-06-14 10:15:00	1.12247	1.122595	1.12247	0
2020-06-14 10:20:00	1.12265	1.122595	1.12265	0
2020-06-14 10:25:00	1.12265	1.122613	1.12265	0
2020-06-14 10:30:00	1.12265	1.122613	1.12265	0
2020-06-14 10:35:00	1.12247	1.122613	1.12247	0
2020-06-14 10:40:00	1.1223	1.122578	1.1223	0
2020-06-14 10:45:00	1.12247	1.122578	1.12247	0
2020-06-14 10:50:00	1.12247	1.12256	1.12247	0
2020-06-14 10:55:00	1.12247	1.122525	1.12247	0
2020-06-14 11:00:00	1.12265	1.122525	1.12265	0
2020-06-14 11:05:00	1.12247	1.122525	1.12247	0
2020-06-14 11:10:00	1.12265	1.122525	1.12265	0
2020-06-14 11:15:00	1.12265	1.122525	1.12265	0
2020-06-14 11:20:00	1.12247	1.122507	1.12247	0
2020-06-14 11:25:00	1.12247	1.122507	1.12247	0
2020-06-14 11:30:00	1.12247	1.122524	1.12247	0
2020-06-14 11:35:00	1.12265	1.122542	1.12265	0
2020-06-14 11:40:00	1.12282	1.122577	1.12282	0
2020-06-14 11:45:00	1.12247	1.122577	1.12247	0
2020-06-14 11:50:00	1.12247	1.122559	1.12247	0
2020-06-14 11:55:00	1.12247	1.122559	1.12247	0
2020-06-14 12:00:00	1.12247	1.122541	1.12247	0
2020-06-14 12:05:00	1.12247	1.122523	1.12247	0
2020-06-14 12:10:00	1.12265	1.122541	1.12265	0
2020-06-14 12:15:00	1.12247	1.122541	1.12247	0
2020-06-14 12:20:00	1.12247	1.122541	1.12247	0
2020-06-14 12:25:00	1.12265	1.122541	1.12265	0
2020-06-14 12:30:00	1.12247	1.122506	1.12247	0
2020-06-14 12:35:00	1.12247	1.122506	1.12247	0
2020-06-14 12:40:00	1.12265	1.122524	1.12265	0
2020-06-14 12:45:00	1.12247	1.122524	1.12247	0
2020-06-14 12:50:00	1.12282	1.122559	1.12282	0
2020-06-14 12:55:00	1.12282	1.122594	1.12282	0
2020-06-14 13:00:00	1.1223	1.122559	1.1223	0
2020-06-14 13:05:00	1.12247	1.122559	1.12247	0
2020-06-14 13:10:00	1.12247	1.122559	1.12247	0
2020-06-14 13:15:00	1.12247	1.122541	1.12247	0
2020-06-14 13:20:00	1.12265	1.122559	1.12265	0
2020-06-14 13:25:00	1.12282	1.122594	1.12282	0
2020-06-14 13:30:00	1.12265	1.122594	1.12265	0
2020-06-14 13:35:00	1.12265	1.122612	1.12265	0
2020-06-14 13:40:00	1.12247	1.122577	1.12247	0
2020-06-14 13:45:00	1.12247	1.122542	1.12247	0
2020-06-14 13:50:00	1.12265	1.122577	1.12265	0
2020-06-14 13:55:00	1.12265	1.122595	1.12265	0
2020-06-14 14:00:00	1.12265	1.122613	1.12265	0
2020-06-14 14:05:00	1.12247	1.122613	1.12247	0
2020-06-14 14:10:00	1.12247	1.122595	1.12247	0
2020-06-14 14:15:00	1.12265	1.122578	1.12265	0
2020-06-14 14:20:00	1.12247	1.12256	1.12247	0
2020-06-14 14:25:00	1.12282	1.122577	1.12282	0
2020-06-14 14:30:00	1.12282	1.122612	1.12282	0
2020-06-14 14:35:00	1.12247	1.122612	1.12247	0
2020-06-14 14:40:00	1.12282	1.122629	1.12282	0
2020-06-14 14:45:00	1.12247	1.122611	1.12247	0
2020-06-14 14:50:00	1.12265	1.122611	1.12265	0
2020-06-14 14:55:00	1.12282	1.122646	1.12282	0
2020-06-14 15:00:00	1.12282	1.122681	1.12282	0
2020-06-14 15:05:00	1.12265	1.122681	1.12265	0
2020-06-14 15:10:00	1.12265	1.122699	1.12265	0
2020-06-14 15:15:00	1.12247	1.122664	1.12247	0
2020-06-14 15:20:00	1.12265	1.122647	1.12265	0
2020-06-14 15:25:00	1.12247	1.122647	1.12247	0
2020-06-14 15:30:00	1.12282	1.122647	1.12282	0
2020-06-14 15:35:00	1.12247	1.122647	1.12247	0
2020-06-14 15:40:00	1.12265	1.122647	1.12265	0
2020-06-14 15:45:00	1.12265	1.12263	1.12265	0
2020-06-14 15:50:00	1.12265	1.122613	1.12265	0
2020-06-14 15:55:00	1.12265	1.122613	1.12265	0
2020-06-14 16:00:00	1.12265	1.122613	1.12265	0
2020-06-14 16:05:00	1.12247	1.122613	1.12247	0
2020-06-14 16:10:00	1.12247	1.122595	1.12247	0
2020-06-14 16:15:00	1.12247	1.122595	1.12247	0
2020-06-14 16:20:00	1.12247	1.12256	1.12247	0
2020-06-14 16:25:00	1.12247	1.12256	1.12247	0
2020-06-14 16:30:00	1.12247	1.122542	1.12247	0
2020-06-14 16:35:00	1.1223	1.122507	1.1223	0
2020-06-14 16:40:00	1.12247	1.122489	1.12247	0
2020-06-14 16:45:00	1.12265	1.122489	1.12265	0
2020-06-14 16:50:00	1.12247	1.122471	1.12247	0
2020-06-14 16:55:00	1.12265	1.122489	1.12265	0
2020-06-14 17:00:00	1.12247	1.122489	1.12247	0
2020-06-14 17:05:00	1.12247	1.122489	1.12247	0
2020-06-14 17:10:00	1.12247	1.122489	1.12247	0
2020-06-14 17:15:00	1.1223	1.122472	1.1223	0
2020-06-14 17:20:00	1.1223	1.122455	1.1223	0
2020-06-14 17:25:00	1.12247	1.122472	1.12247	0
2020-06-14 17:30:00	1.12247	1.122472	1.12247	0
2020-06-14 17:35:00	1.12247	1.122454	1.12247	0
2020-06-14 17:40:00	1.12247	1.122454	1.12247	0
2020-06-14 17:45:00	1.12265	1.122454	1.12265	0
2020-06-14 17:50:00	1.12212	1.122419	1.12212	0
2020-06-14 17:55:00	1.12247	1.122419	1.12247	0
2020-06-14 18:00:00	1.12247	1.122419	1.12247	0
2020-06-14 18:05:00	1.12265	1.122454	1.12265	0
2020-06-14 18:10:00	1.12247	1.122471	1.12247	0
2020-06-14 18:15:00	1.12212	1.122436	1.12212	0
2020-06-14 18:20:00	1.12265	1.122454	1.12265	0
2020-06-14 18:25:00	1.1223	1.122437	1.1223	0
2020-06-14 18:30:00	1.12212	1.122402	1.12212	0
2020-06-14 18:35:00	1.12247	1.122384	1.12247	0
2020-06-14 18:40:00	1.1223	1.122402	1.1223	0
2020-06-14 18:45:00	1.12247	1.122402	1.12247	0
2020-06-14 18:50:00	1.12247	1.122402	1.12247	0
2020-06-14 18:55:00	1.12247	1.122384	1.12247	0
2020-06-14 19:00:00	1.1223	1.122367	1.1223	0
2020-06-14 19:05:00	1.12212	1.122367	1.12212	0
2020-06-14 19:10:00	1.1223	1.122332	1.1223	0
2020-06-14 19:15:00	1.12247	1.122349	1.12247	0
2020-06-14 19:20:00	1.12247	1.122384	1.12247	0
2020-06-14 19:25:00	1.12212	1.122349	1.12212	0
2020-06-14 19:30:00	1.12247	1.122366	1.12247	0
2020-06-14 19:35:00	1.12212	1.122331	1.12212	0
2020-06-14 19:40:00	1.12212	1.122296	1.12212	0
2020-06-14 19:45:00	1.1223	1.122279	1.1223	0
2020-06-14 19:50:00	1.1223	1.122279	1.1223	0
2020-06-14 19:55:00	1.1223	1.122297	1.1223	0
2020-06-14 20:00:00	1.12195	1.122262	1.12195	0
2020-06-14 20:05:00	1.12212	1.122227	1.12212	0
2020-06-14 20:10:00	1.1223	1.12221	1.1223	0
2020-06-14 20:15:00	1.12212	1.12221	1.12212	0
2020-06-14 20:20:00	1.12212	1.122175	1.12212	0
2020-06-14 20:25:00	1.12212	1.122175	1.12212	0
2020-06-14 20:30:00	1.12212	1.122175	1.12212	0
2020-06-14 20:35:00	1.1223	1.122175	1.1223	0
2020-06-14 20:40:00	1.1223	1.122175	1.1223	0
2020-06-14 20:45:00	1.12212	1.122157	1.12212	0
2020-06-14 20:50:00	1.1223	1.122192	1.1223	0
2020-06-14 20:55:00	1.1223	1.12221	1.1223	0
2020-06-14 21:00:00	1.12212	1.122192	1.12212	0
2020-06-14 21:05:00	1.12247	1.122227	1.12247	0
2020-06-14 21:10:00	1.12247	1.122262	1.12247	0
2020-06-14 21:15:00	1.12212	1.122262	1.12212	0
2020-06-14 21:20:00	1.12212	1.122262	1.12212	0
2020-06-14 21:25:00	1.12195	1.122227	1.12195	0
2020-06-14 21:30:00	1.12212	1.122209	1.12212	0
2020-06-14 21:35:00	1.12247	1.122244	1.12247	0
2020-06-14 21:40:00	1.1223	1.122244	1.1223	0
2020-06-14 21:45:00	1.1223	1.122244	1.1223	0
2020-06-14 21:50:00	1.12212	1.122244	1.12212	0
2020-06-14 21:55:00	1.1223	1.122227	1.1223	0
2020-06-14 22:00:00	1.12195	1.122175	1.12195	0
2020-06-14 22:05:00	1.12212	1.122175	1.12212	0
2020-06-14 22:10:00	1.12212	1.122175	1.12212	0
2020-06-14 22:15:00	1.1223	1.12221	1.1223	0
2020-06-14 22:20:00	1.1223	1.122228	1.1223	0
2020-06-14 22:25:00	1.1223	1.122211	1.1223	0
2020-06-14 22:30:00	1.12247	1.122228	1.12247	0
2020-06-14 22:35:00	1.12247	1.122245	1.12247	0
2020-06-14 22:40:00	1.12212	1.122245	1.12212	0
2020-06-14 22:45:00	1.12212	1.122227	1.12212	0
2020-06-14 22:50:00	1.12212	1.122244	1.12212	0
2020-06-14 22:55:00	1.1223	1.122262	1.1223	0
2020-06-14 23:00:00	1.12247	1.122297	1.12247	0
2020-06-14 23:05:00	1.1223	1.122297	1.1223	0
2020-06-14 23:10:00	1.12212	1.122279	1.12212	0
2020-06-14 23:15:00	1.12212	1.122261	1.12212	0
2020-06-14 23:20:00	1.12212	1.122226	1.12212	0
2020-06-14 23:25:00	1.12212	1.122191	1.12212	0
2020-06-14 23:30:00	1.1223	1.122209	1.1223	0
2020-06-14 23:35:00	1.12195	1.122192	1.12195	0
2020-06-14 23:40:00	1.12195	1.122175	1.12195	0
2020-06-14 23:45:00	1.12195	1.12214	1.12195	0
2020-06-14 23:50:00	1.12195	1.122088	1.12195	0
2020-06-14 23:55:00	1.12212	1.12207	1.12212	0
2020-06-15 00:00:00	1.12177	1.122035	1.12177	0
2020-06-15 00:05:00	1.12212	1.122035	1.12212	0
2020-06-15 00:10:00	1.12212	1.122035	1.12212	0
2020-06-15 00:15:00	1.12212	1.122035	1.12212	0
2020-06-15 00:20:00	1.12212	1.122017	1.12212	0
2020-06-15 00:25:00	1.12212	1.122034	1.12212	0
2020-06-15 00:30:00	1.12177	1.122016	1.12177	0
2020-06-15 00:35:00	1.12195	1.122016	1.12195	0
2020-06-15 00:40:00	1.12212	1.122033	1.12212	0
2020-06-15 00:45:00	1.12212	1.122033	1.12212	0
2020-06-15 00:50:00	1.12212	1.122068	1.12212	0
2020-06-15 00:55:00	1.12195	1.122051	1.12195	0
2020-06-15 01:00:00	1.12195	1.122034	1.12195	0
2020-06-15 01:05:00	1.12177	1.121999	1.12177	0
2020-06-15 01:10:00	1.12195	1.121982	1.12195	0
2020-06-15 01:15:00	1.12212	1.121982	1.12212	0
2020-06-15 01:20:00	1.12212	1.122017	1.12212	0
2020-06-15 01:25:00	1.12195	1.122017	1.12195	0
2020-06-15 01:30:00	1.12212	1.122017	1.12212	0
2020-06-15 01:35:00	1.12212	1.122017	1.12212	0
2020-06-15 01:40:00	1.12212	1.122017	1.12212	0
2020-06-15 01:45:00	1.12212	1.122034	1.12212	0
2020-06-15 01:50:00	1.12212	1.122051	1.12212	0
2020-06-15 01:55:00	1.12195	1.122069	1.12195	0
2020-06-15 02:00:00	1.12212	1.122086	1.12212	0
2020-06-15 02:05:00	1.12195	1.122069	1.12195	0
2020-06-15 02:10:00	1.12195	1.122052	1.12195	0
2020-06-15 02:15:00	1.12212	1.122069	1.12212	0
2020-06-15 02:20:00	1.12212	1.122069	1.12212	0
2020-06-15 02:25:00	1.12195	1.122052	1.12195	0
2020-06-15 02:30:00	1.12212	1.122052	1.12212	0
2020-06-15 02:35:00	1.12212	1.122052	1.12212	0
2020-06-15 02:40:00	1.1223	1.12207	1.1223	0
2020-06-15 02:45:00	1.12212	1.122087	1.12212	0
2020-06-15 02:50:00	1.12212	1.122087	1.12212	0
2020-06-15 02:55:00	1.12212	1.122104	1.12212	0
2020-06-15 03:00:00	1.12212	1.122121	1.12212	0
2020-06-15 03:05:00	1.12212	1.122121	1.12212	0
2020-06-15 03:10:00	1.12195	1.122104	1.12195	0
2020-06-15 03:15:00	1.12177	1.122086	1.12177	0
2020-06-15 03:20:00	1.12195	1.122069	1.12195	0
2020-06-15 03:25:00	1.12195	1.122052	1.12195	0
2020-06-15 03:30:00	1.12177	1.121999	1.12177	0
2020-06-15 03:35:00	1.12212	1.121999	1.12212	0
2020-06-15 03:40:00	1.12177	1.121964	1.12177	0
2020-06-15 03:45:00	1.12195	1.121947	1.12195	0
2020-06-15 03:50:00	1.12177	1.121912	1.12177	0
2020-06-15 03:55:00	1.12177	1.121877	1.12177	0
2020-06-15 04:00:00	1.12177	1.121859	1.12177	0
2020-06-15 04:05:00	1.12195	1.121877	1.12195	0
2020-06-15 04:10:00	1.12177	1.121859	1.12177	0
2020-06-15 04:15:00	1.12177	1.121841	1.12177	0
2020-06-15 04:20:00	1.12177	1.121841	1.12177	0
2020-06-15 04:25:00	1.12195	1.121824	1.12195	0
2020-06-15 04:30:00	1.12177	1.121824	1.12177	0
2020-06-15 04:35:00	1.12177	1.121806	1.12177	0
2020-06-15 04:40:00	1.12212	1.121841	1.12212	0
2020-06-15 04:45:00	1.12177	1.121841	1.12177	0
2020-06-15 04:50:00	1.12177	1.121841	1.12177	0
2020-06-15 04:55:00	1.12195	1.121841	1.12195	0
2020-06-15 05:00:00	1.12195	1.121859	1.12195	0
2020-06-15 05:05:00	1.12177	1.121859	1.12177	0
2020-06-15 05:10:00	1.12195	1.121877	1.12195	0
2020-06-15 05:15:00	1.12177	1.121859	1.12177	0
2020-06-15 05:20:00	1.12177	1.121859	1.12177	0
2020-06-15 05:25:00	1.12177	1.121859	1.12177	0
2020-06-15 05:30:00	1.12177	1.121824	1.12177	0
2020-06-15 05:35:00	1.12177	1.121824	1.12177	0
2020-06-15 05:40:00	1.12177	1.121824	1.12177	0
2020-06-15 05:45:00	1.12195	1.121824	1.12195	0
2020-06-15 05:50:00	1.12177	1.121806	1.12177	0
2020-06-15 05:55:00	1.12177	1.121806	1.12177	0
2020-06-15 06:00:00	1.12177	1.121788	1.12177	0
2020-06-15 06:05:00	1.12177	1.121788	1.12177	0
2020-06-15 06:10:00	1.1216	1.121771	1.1216	0
2020-06-15 06:15:00	1.12177	1.121771	1.12177	0
2020-06-15 06:20:00	1.12177	1.121771	1.12177	0
2020-06-15 06:25:00	1.12177	1.121771	1.12177	0
2020-06-15 06:30:00	1.12195	1.121789	1.12195	0
2020-06-15 06:35:00	1.12195	1.121789	1.12195	0
2020-06-15 06:40:00	1.12177	1.121789	1.12177	0
2020-06-15 06:45:00	1.12177	1.121789	1.12177	0
2020-06-15 06:50:00	1.12177	1.121789	1.12177	0
2020-06-15 06:55:00	1.12177	1.121789	1.12177	0
2020-06-15 07:00:00	1.12177	1.121806	1.12177	0
2020-06-15 07:05:00	1.12177	1.121806	1.12177	0
2020-06-15 07:10:00	1.12177	1.121806	1.12177	0
2020-06-15 07:15:00	1.12177	1.121806	1.12177	0
2020-06-15 07:20:00	1.12177	1.121788	1.12177	0
2020-06-15 07:25:00	1.12177	1.12177	1.12177	0
2020-06-15 07:30:00	1.12195	1.121788	1.12195	0
2020-06-15 07:35:00	1.1216	1.121771	1.1216	0
2020-06-15 07:40:00	1.12177	1.121771	1.12177	0
2020-06-15 07:45:00	1.12177	1.121771	1.12177	0
2020-06-15 07:50:00	1.12142	1.121736	1.12142	0
2020-06-15 07:55:00	1.12177	1.121736	1.12177	0
2020-06-15 08:00:00	1.12142	1.121701	1.12142	0
2020-06-15 08:05:00	1.12177	1.121701	1.12177	0
2020-06-15 08:10:00	1.12195	1.121719	1.12195	0
2020-06-15 08:15:00	1.12177	1.121719	1.12177	0
2020-06-15 08:20:00	1.12177	1.121701	1.12177	0
2020-06-15 08:25:00	1.12177	1.121718	1.12177	0
2020-06-15 08:30:00	1.12177	1.121718	1.12177	0
2020-06-15 08:35:00	1.12195	1.121736	1.12195	0
2020-06-15 08:40:00	1.12177	1.121771	1.12177	0
2020-06-15 08:45:00	1.12177	1.121771	1.12177	0
2020-06-15 08:50:00	1.12195	1.121824	1.12195	0
2020-06-15 08:55:00	1.12177	1.121824	1.12177	0
2020-06-15 09:00:00	1.12195	1.121824	1.12195	0
2020-06-15 09:05:00	1.12212	1.121859	1.12212	0
2020-06-15 09:10:00	1.12177	1.121859	1.12177	0
2020-06-15 09:15:00	1.12177	1.121859	1.12177	0
2020-06-15 09:20:00	1.12212	1.121894	1.12212	0
2020-06-15 09:25:00	1.12195	1.121894	1.12195	0
2020-06-15 09:30:00	1.12195	1.121912	1.12195	0
2020-06-15 09:35:00	1.12212	1.121947	1.12212	0
2020-06-15 09:40:00	1.12177	1.121929	1.12177	0
2020-06-15 09:45:00	1.12212	1.121964	1.12212	0
2020-06-15 09:50:00	1.12195	1.121964	1.12195	0
2020-06-15 09:55:00	1.1216	1.121912	1.1216	0
2020-06-15 10:00:00	1.12212	1.121947	1.12212	0
2020-06-15 10:05:00	1.12195	1.121965	1.12195	0
2020-06-15 10:10:00	1.1223	1.121983	1.1223	0
2020-06-15 10:15:00	1.12212	1.122	1.12212	0
2020-06-15 10:20:00	1.12195	1.122	1.12195	0
2020-06-15 10:25:00	1.12212	1.122	1.12212	0
2020-06-15 10:30:00	1.12212	1.122035	1.12212	0
2020-06-15 10:35:00	1.12212	1.122035	1.12212	0
2020-06-15 10:40:00	1.12212	1.122052	1.12212	0
2020-06-15 10:45:00	1.1216	1.122052	1.1216	0
2020-06-15 10:50:00	1.12195	1.122035	1.12195	0
2020-06-15 10:55:00	1.12177	1.122017	1.12177	0
2020-06-15 11:00:00	1.12212	1.121999	1.12212	0
2020-06-15 11:05:00	1.12177	1.121964	1.12177	0
2020-06-15 11:10:00	1.12177	1.121946	1.12177	0
2020-06-15 11:15:00	1.1216	1.121894	1.1216	0
2020-06-15 11:20:00	1.12177	1.121859	1.12177	0
2020-06-15 11:25:00	1.12177	1.121824	1.12177	0
2020-06-15 11:30:00	1.12177	1.121789	1.12177	0
2020-06-15 11:35:00	1.12177	1.121806	1.12177	0
2020-06-15 11:40:00	1.12177	1.121788	1.12177	0
2020-06-15 11:45:00	1.12212	1.121823	1.12212	0
2020-06-15 11:50:00	1.12195	1.121806	1.12195	0
2020-06-15 11:55:00	1.12195	1.121824	1.12195	0
2020-06-15 12:00:00	1.12177	1.121824	1.12177	0
2020-06-15 12:05:00	1.12177	1.121841	1.12177	0
2020-06-15 12:10:00	1.12177	1.121841	1.12177	0
2020-06-15 12:15:00	1.12177	1.121841	1.12177	0
2020-06-15 12:20:00	1.12177	1.121841	1.12177	0
2020-06-15 12:25:00	1.12177	1.121841	1.12177	0
2020-06-15 12:30:00	1.12177	1.121841	1.12177	0
2020-06-15 12:35:00	1.12177	1.121806	1.12177	0
2020-06-15 12:40:00	1.12177	1.121788	1.12177	0
2020-06-15 12:45:00	1.12177	1.12177	1.12177	0
2020-06-15 12:50:00	1.12195	1.121788	1.12195	0
2020-06-15 12:55:00	1.12177	1.121788	1.12177	0
2020-06-15 13:00:00	1.12177	1.121788	1.12177	0
2020-06-15 13:05:00	1.1216	1.121771	1.1216	0
2020-06-15 13:10:00	1.12195	1.121789	1.12195	0
2020-06-15 13:15:00	1.12177	1.121789	1.12177	0
2020-06-15 13:20:00	1.12177	1.121789	1.12177	0
2020-06-15 13:25:00	1.12177	1.121789	1.12177	0
2020-06-15 13:30:00	1.12177	1.121789	1.12177	0
2020-06-15 13:35:00	1.12177	1.121789	1.12177	0
2020-06-15 13:40:00	1.12177	1.121771	1.12177	0
2020-06-15 13:45:00	1.12177	1.121771	1.12177	0
2020-06-15 13:50:00	1.12177	1.121771	1.12177	0
2020-06-15 13:55:00	1.12177	1.121788	1.12177	0
2020-06-15 14:00:00	1.12177	1.12177	1.12177	0
2020-06-15 14:05:00	1.12177	1.12177	1.12177	0
2020-06-15 14:10:00	1.12177	1.12177	1.12177	0
2020-06-15 14:15:00	1.12177	1.12177	1.12177	0
2020-06-15 14:20:00	1.12177	1.12177	1.12177	0
2020-06-15 14:25:00	1.12195	1.121788	1.12195	0
2020-06-15 14:30:00	1.12177	1.121788	1.12177	0
2020-06-15 14:35:00	1.1216	1.121771	1.1216	0
2020-06-15 14:40:00	1.12195	1.121789	1.12195	0
2020-06-15 14:45:00	1.12177	1.121789	1.12177	0
2020-06-15 14:50:00	1.12177	1.121789	1.12177	0
2020-06-15 14:55:00	1.12177	1.121789	1.12177	0
2020-06-15 15:00:00	1.12177	1.121789	1.12177	0
2020-06-15 15:05:00	1.12195	1.121807	1.12195	0
2020-06-15 15:10:00	1.1216	1.12179	1.1216	0
2020-06-15 15:15:00	1.1216	1.121755	1.1216	0
2020-06-15 15:20:00	1.12177	1.121755	1.12177	0
2020-06-15 15:25:00	1.1216	1.121755	1.1216	0
2020-06-15 15:30:00	1.1216	1.12172	1.1216	0
2020-06-15 15:35:00	1.12142	1.121685	1.12142	0
2020-06-15 15:40:00	1.1216	1.121668	1.1216	0
2020-06-15 15:45:00	1.12177	1.121668	1.12177	0
2020-06-15 15:50:00	1.12177	1.121668	1.12177	0
2020-06-15 15:55:00	1.12177	1.12165	1.12177	0
2020-06-15 16:00:00	1.12177	1.121667	1.12177	0
2020-06-15 16:05:00	1.1216	1.121667	1.1216	0
2020-06-15 16:10:00	1.1216	1.12165	1.1216	0
2020-06-15 16:15:00	1.12177	1.121667	1.12177	0
2020-06-15 16:20:00	1.12177	1.121684	1.12177	0
2020-06-15 16:25:00	1.12177	1.121719	1.12177	0
2020-06-15 16:30:00	1.12177	1.121736	1.12177	0
2020-06-15 16:35:00	1.12177	1.121736	1.12177	0
2020-06-15 16:40:00	1.12177	1.121736	1.12177	0
2020-06-15 16:45:00	1.1216	1.121719	1.1216	0
2020-06-15 16:50:00	1.12177	1.121719	1.12177	0
2020-06-15 16:55:00	1.12177	1.121736	1.12177	0
2020-06-15 17:00:00	1.1216	1.121736	1.1216	0
2020-06-15 17:05:00	1.12177	1.121736	1.12177	0
2020-06-15 17:10:00	1.12177	1.121736	1.12177	0
2020-06-15 17:15:00	1.12177	1.121736	1.12177	0
2020-06-15 17:20:00	1.12177	1.121736	1.12177	0
2020-06-15 17:25:00	1.12142	1.121701	1.12142	0
2020-06-15 17:30:00	1.12177	1.121701	1.12177	0
2020-06-15 17:35:00	1.1216	1.121701	1.1216	0
2020-06-15 17:40:00	1.12142	1.121666	1.12142	0
2020-06-15 17:45:00	1.12177	1.121666	1.12177	0
2020-06-15 17:50:00	1.12142	1.121648	1.12142	0
2020-06-15 17:55:00	1.12177	1.121648	1.12177	0
2020-06-15 18:00:00	1.12142	1.121613	1.12142	0
2020-06-15 18:05:00	1.12142	1.121578	1.12142	0
2020-06-15 18:10:00	1.12177	1.121578	1.12177	0
2020-06-15 18:15:00	1.12177	1.121613	1.12177	0
2020-06-15 18:20:00	1.12177	1.121613	1.12177	0
2020-06-15 18:25:00	1.12177	1.12163	1.12177	0
2020-06-15 18:30:00	1.12142	1.12163	1.12142	0
2020-06-15 18:35:00	1.12177	1.12163	1.12177	0
2020-06-15 18:40:00	1.1216	1.121648	1.1216	0
2020-06-15 18:45:00	1.1216	1.121631	1.1216	0
2020-06-15 18:50:00	1.12177	1.121666	1.12177	0
2020-06-15 18:55:00	1.1216	1.121684	1.1216	0
2020-06-15 19:00:00	1.12177	1.121684	1.12177	0
2020-06-15 19:05:00	1.12177	1.121684	1.12177	0
2020-06-15 19:10:00	1.12142	1.121649	1.12142	0
2020-06-15 19:15:00	1.12177	1.121649	1.12177	0
2020-06-15 19:20:00	1.12125	1.121632	1.12125	0
2020-06-15 19:25:00	1.1216	1.121615	1.1216	0
2020-06-15 19:30:00	1.1216	1.121615	1.1216	0
2020-06-15 19:35:00	1.12177	1.121632	1.12177	0
2020-06-15 19:40:00	1.1216	1.121615	1.1216	0
2020-06-15 19:45:00	1.12142	1.121597	1.12142	0
2020-06-15 19:50:00	1.12177	1.121597	1.12177	0
2020-06-15 19:55:00	1.1216	1.12158	1.1216	0
2020-06-15 20:00:00	1.1216	1.121598	1.1216	0
2020-06-15 20:05:00	1.1216	1.121581	1.1216	0
2020-06-15 20:10:00	1.12142	1.121598	1.12142	0
2020-06-15 20:15:00	1.1216	1.121598	1.1216	0
2020-06-15 20:20:00	1.12142	1.12158	1.12142	0
2020-06-15 20:25:00	1.1216	1.121563	1.1216	0
2020-06-15 20:30:00	1.12142	1.121545	1.12142	0
2020-06-15 20:35:00	1.12142	1.121545	1.12142	0
2020-06-15 20:40:00	1.1216	1.121528	1.1216	0
2020-06-15 20:45:00	1.1216	1.121528	1.1216	0
2020-06-15 20:50:00	1.12142	1.12151	1.12142	0
2020-06-15 20:55:00	1.12142	1.121492	1.12142	0
2020-06-15 21:00:00	1.12142	1.121492	1.12142	0
2020-06-15 21:05:00	1.12125	1.121457	1.12125	0
2020-06-15 21:10:00	1.1216	1.121475	1.1216	0
2020-06-15 21:15:00	1.12142	1.121457	1.12142	0
2020-06-15 21:20:00	1.12125	1.12144	1.12125	0
2020-06-15 21:25:00	1.1216	1.121458	1.1216	0
2020-06-15 21:30:00	1.12142	1.12144	1.12142	0
2020-06-15 21:35:00	1.12142	1.121422	1.12142	0
2020-06-15 21:40:00	1.12125	1.121405	1.12125	0
2020-06-15 21:45:00	1.12142	1.121405	1.12142	0
2020-06-15 21:50:00	1.12125	1.121388	1.12125	0
2020-06-15 21:55:00	1.12125	1.121388	1.12125	0
2020-06-15 22:00:00	1.12142	1.12137	1.12142	0
2020-06-15 22:05:00	1.1216	1.121388	1.1216	0
2020-06-15 22:10:00	1.12142	1.121405	1.12142	0
2020-06-15 22:15:00	1.12142	1.121387	1.12142	0
2020-06-15 22:20:00	1.12142	1.121387	1.12142	0
2020-06-15 22:25:00	1.12142	1.121387	1.12142	0
2020-06-15 22:30:00	1.12107	1.121369	1.12107	0
2020-06-15 22:35:00	1.12142	1.121369	1.12142	0
2020-06-15 22:40:00	1.12177	1.121421	1.12177	0
2020-06-15 22:45:00	1.12142	1.121438	1.12142	0
2020-06-15 22:50:00	1.12107	1.121403	1.12107	0
2020-06-15 22:55:00	1.12142	1.121385	1.12142	0
2020-06-15 23:00:00	1.12142	1.121385	1.12142	0
2020-06-15 23:05:00	1.12142	1.121385	1.12142	0
2020-06-15 23:10:00	1.1216	1.121403	1.1216	0
2020-06-15 23:15:00	1.12107	1.121368	1.12107	0
2020-06-15 23:20:00	1.12125	1.121386	1.12125	0
2020-06-15 23:25:00	1.12142	1.121386	1.12142	0
2020-06-15 23:30:00	1.12125	1.121334	1.12125	0
2020-06-15 23:35:00	1.12142	1.121334	1.12142	0
2020-06-15 23:40:00	1.12125	1.121352	1.12125	0
2020-06-15 23:45:00	1.12107	1.121317	1.12107	0
2020-06-15 23:50:00	1.12125	1.1213	1.12125	0
2020-06-15 23:55:00	1.12125	1.121283	1.12125	0
2020-06-16 00:00:00	1.12142	1.121265	1.12142	0
2020-06-16 00:05:00	1.12107	1.121265	1.12107	0
2020-06-16 00:10:00	1.12142	1.121282	1.12142	0
2020-06-16 00:15:00	1.12142	1.121282	1.12142	0
2020-06-16 00:20:00	1.12125	1.121282	1.12125	0
2020-06-16 00:25:00	1.12125	1.121265	1.12125	0
2020-06-16 00:30:00	1.12125	1.121265	1.12125	0
2020-06-16 00:35:00	1.12107	1.121265	1.12107	0
2020-06-16 00:40:00	1.12142	1.121282	1.12142	0
2020-06-16 00:45:00	1.12125	1.121282	1.12125	0
2020-06-16 00:50:00	1.12125	1.121265	1.12125	0
2020-06-16 00:55:00	1.12125	1.121283	1.12125	0
2020-06-16 01:00:00	1.12142	1.121283	1.12142	0
2020-06-16 01:05:00	1.12107	1.121248	1.12107	0
2020-06-16 01:10:00	1.12125	1.121248	1.12125	0
2020-06-16 01:15:00	1.12107	1.12123	1.12107	0
2020-06-16 01:20:00	1.12107	1.121212	1.12107	0
2020-06-16 01:25:00	1.12107	1.121212	1.12107	0
2020-06-16 01:30:00	1.12107	1.121177	1.12107	0
2020-06-16 01:35:00	1.12125	1.121177	1.12125	0
2020-06-16 01:40:00	1.12107	1.121159	1.12107	0
2020-06-16 01:45:00	1.12107	1.121141	1.12107	0
2020-06-16 01:50:00	1.12107	1.121106	1.12107	0
2020-06-16 01:55:00	1.12107	1.121106	1.12107	0
2020-06-16 02:00:00	1.12125	1.121106	1.12125	0
2020-06-16 02:05:00	1.12142	1.121141	1.12142	0
2020-06-16 02:10:00	1.12125	1.121159	1.12125	0
2020-06-16 02:15:00	1.12107	1.121159	1.12107	0
2020-06-16 02:20:00	1.12125	1.121177	1.12125	0
2020-06-16 02:25:00	1.12107	1.121159	1.12107	0
2020-06-16 02:30:00	1.12107	1.121159	1.12107	0
2020-06-16 02:35:00	1.12107	1.121159	1.12107	0
2020-06-16 02:40:00	1.12107	1.121159	1.12107	0
2020-06-16 02:45:00	1.12125	1.121177	1.12125	0
2020-06-16 02:50:00	1.12125	1.121177	1.12125	0
2020-06-16 02:55:00	1.12125	1.12116	1.12125	0
2020-06-16 03:00:00	1.12125	1.12116	1.12125	0
2020-06-16 03:05:00	1.12107	1.12116	1.12107	0
2020-06-16 03:10:00	1.1209	1.121125	1.1209	0
2020-06-16 03:15:00	1.12107	1.121125	1.12107	0
2020-06-16 03:20:00	1.12107	1.121125	1.12107	0
2020-06-16 03:25:00	1.12125	1.121143	1.12125	0
2020-06-16 03:30:00	1.12125	1.121161	1.12125	0
2020-06-16 03:35:00	1.1209	1.121126	1.1209	0
2020-06-16 03:40:00	1.12107	1.121108	1.12107	0
2020-06-16 03:45:00	1.12125	1.121108	1.12125	0
2020-06-16 03:50:00	1.12107	1.12109	1.12107	0
2020-06-16 03:55:00	1.12107	1.12109	1.12107	0
2020-06-16 04:00:00	1.12107	1.121107	1.12107	0
2020-06-16 04:05:00	1.12125	1.121125	1.12125	0
2020-06-16 04:10:00	1.1209	1.121108	1.1209	0
2020-06-16 04:15:00	1.12107	1.12109	1.12107	0
2020-06-16 04:20:00	1.12107	1.121072	1.12107	0
2020-06-16 04:25:00	1.12107	1.121089	1.12107	0
2020-06-16 04:30:00	1.12107	1.121089	1.12107	0
2020-06-16 04:35:00	1.12072	1.121036	1.12072	0
2020-06-16 04:40:00	1.1209	1.121019	1.1209	0
2020-06-16 04:45:00	1.12107	1.121019	1.12107	0
2020-06-16 04:50:00	1.1209	1.121002	1.1209	0
2020-06-16 04:55:00	1.12107	1.120984	1.12107	0
2020-06-16 05:00:00	1.12072	1.120966	1.12072	0
2020-06-16 05:05:00	1.12107	1.120966	1.12107	0
2020-06-16 05:10:00	1.1209	1.120949	1.1209	0
2020-06-16 05:15:00	1.12125	1.120967	1.12125	0
2020-06-16 05:20:00	1.12072	1.120932	1.12072	0
2020-06-16 05:25:00	1.12107	1.120967	1.12107	0
2020-06-16 05:30:00	1.12107	1.120984	1.12107	0
2020-06-16 05:35:00	1.12107	1.120984	1.12107	0
2020-06-16 05:40:00	1.1209	1.120984	1.1209	0
2020-06-16 05:45:00	1.1209	1.120967	1.1209	0
2020-06-16 05:50:00	1.12107	1.121002	1.12107	0
2020-06-16 05:55:00	1.12072	1.120967	1.12072	0
2020-06-16 06:00:00	1.12107	1.120984	1.12107	0
2020-06-16 06:05:00	1.1209	1.120949	1.1209	0
2020-06-16 06:10:00	1.12107	1.120984	1.12107	0
2020-06-16 06:15:00	1.1209	1.120967	1.1209	0
2020-06-16 06:20:00	1.1209	1.12095	1.1209	0
2020-06-16 06:25:00	1.12107	1.12095	1.12107	0
2020-06-16 06:30:00	1.12107	1.120967	1.12107	0
2020-06-16 06:35:00	1.1209	1.120967	1.1209	0
2020-06-16 06:40:00	1.12107	1.120967	1.12107	0
2020-06-16 06:45:00	1.12107	1.121002	1.12107	0
2020-06-16 06:50:00	1.1209	1.120985	1.1209	0
2020-06-16 06:55:00	1.12107	1.121002	1.12107	0
2020-06-16 07:00:00	1.12125	1.12102	1.12125	0
2020-06-16 07:05:00	1.12125	1.121055	1.12125	0
2020-06-16 07:10:00	1.12107	1.121072	1.12107	0
2020-06-16 07:15:00	1.12107	1.121072	1.12107	0
2020-06-16 07:20:00	1.1209	1.121055	1.1209	0
2020-06-16 07:25:00	1.1209	1.121055	1.1209	0
2020-06-16 07:30:00	1.12107	1.121055	1.12107	0
2020-06-16 07:35:00	1.12142	1.12109	1.12142	0
2020-06-16 07:40:00	1.12107	1.121107	1.12107	0
2020-06-16 07:45:00	1.12107	1.121107	1.12107	0
2020-06-16 07:50:00	1.12107	1.121089	1.12107	0
2020-06-16 07:55:00	1.12107	1.121071	1.12107	0
2020-06-16 08:00:00	1.12107	1.121071	1.12107	0
2020-06-16 08:05:00	1.12107	1.121071	1.12107	0
2020-06-16 08:10:00	1.12107	1.121088	1.12107	0
2020-06-16 08:15:00	1.12107	1.121105	1.12107	0
2020-06-16 08:20:00	1.12125	1.121123	1.12125	0
2020-06-16 08:25:00	1.12107	1.121088	1.12107	0
2020-06-16 08:30:00	1.12107	1.121088	1.12107	0
2020-06-16 08:35:00	1.12107	1.121088	1.12107	0
2020-06-16 08:40:00	1.1216	1.121141	1.1216	0
2020-06-16 08:45:00	1.12125	1.121159	1.12125	0
2020-06-16 08:50:00	1.12125	1.121177	1.12125	0
2020-06-16 08:55:00	1.12125	1.121195	1.12125	0
2020-06-16 09:00:00	1.12125	1.121213	1.12125	0
2020-06-16 09:05:00	1.12125	1.121231	1.12125	0
2020-06-16 09:10:00	1.12125	1.121231	1.12125	0
2020-06-16 09:15:00	1.12107	1.121231	1.12107	0
2020-06-16 09:20:00	1.12107	1.121231	1.12107	0
2020-06-16 09:25:00	1.12125	1.121249	1.12125	0
2020-06-16 09:30:00	1.12125	1.121214	1.12125	0
2020-06-16 09:35:00	1.12107	1.121196	1.12107	0
2020-06-16 09:40:00	1.12125	1.121196	1.12125	0
2020-06-16 09:45:00	1.1216	1.121231	1.1216	0
2020-06-16 09:50:00	1.12107	1.121213	1.12107	0
2020-06-16 09:55:00	1.12142	1.12123	1.12142	0
2020-06-16 10:00:00	1.12125	1.12123	1.12125	0
2020-06-16 10:05:00	1.12125	1.121248	1.12125	0
2020-06-16 10:10:00	1.12142	1.121283	1.12142	0
2020-06-16 10:15:00	1.12125	1.121283	1.12125	0
2020-06-16 10:20:00	1.12142	1.1213	1.12142	0
2020-06-16 10:25:00	1.12125	1.121318	1.12125	0
2020-06-16 10:30:00	1.12142	1.121335	1.12142	0
2020-06-16 10:35:00	1.12142	1.121317	1.12142	0
2020-06-16 10:40:00	1.12125	1.121335	1.12125	0
2020-06-16 10:45:00	1.12142	1.121335	1.12142	0
2020-06-16 10:50:00	1.12142	1.121352	1.12142	0
2020-06-16 10:55:00	1.12125	1.121352	1.12125	0
2020-06-16 11:00:00	1.12142	1.121352	1.12142	0
2020-06-16 11:05:00	1.1216	1.121387	1.1216	0
2020-06-16 11:10:00	1.12125	1.12137	1.12125	0
2020-06-16 11:15:00	1.12107	1.121352	1.12107	0
2020-06-16 11:20:00	1.12107	1.121317	1.12107	0
2020-06-16 11:25:00	1.12125	1.1213	1.12125	0
2020-06-16 11:30:00	1.12125	1.1213	1.12125	0
2020-06-16 11:35:00	1.12142	1.1213	1.12142	0
2020-06-16 11:40:00	1.12142	1.1213	1.12142	0
2020-06-16 11:45:00	1.12142	1.121317	1.12142	0
2020-06-16 11:50:00	1.12142	1.121317	1.12142	0
2020-06-16 11:55:00	1.12142	1.121299	1.12142	0
2020-06-16 12:00:00	1.12142	1.121316	1.12142	0
2020-06-16 12:05:00	1.1216	1.121369	1.1216	0
2020-06-16 12:10:00	1.12125	1.121387	1.12125	0
2020-06-16 12:15:00	1.1216	1.121422	1.1216	0
2020-06-16 12:20:00	1.12142	1.121439	1.12142	0
2020-06-16 12:25:00	1.1216	1.121457	1.1216	0
2020-06-16 12:30:00	1.12142	1.121457	1.12142	0
2020-06-16 12:35:00	1.12142	1.121457	1.12142	0
2020-06-16 12:40:00	1.12107	1.121422	1.12107	0
2020-06-16 12:45:00	1.12142	1.121422	1.12142	0
2020-06-16 12:50:00	1.12142	1.121422	1.12142	0
2020-06-16 12:55:00	1.12142	1.121404	1.12142	0
2020-06-16 13:00:00	1.12125	1.121404	1.12125	0
2020-06-16 13:05:00	1.12125	1.121369	1.12125	0
2020-06-16 13:10:00	1.12142	1.121369	1.12142	0
2020-06-16 13:15:00	1.12142	1.121351	1.12142	0
2020-06-16 13:20:00	1.12142	1.121351	1.12142	0
2020-06-16 13:25:00	1.12142	1.121351	1.12142	0
2020-06-16 13:30:00	1.1216	1.121404	1.1216	0
2020-06-16 13:35:00	1.12125	1.121387	1.12125	0
2020-06-16 13:40:00	1.12142	1.121387	1.12142	0
2020-06-16 13:45:00	1.12177	1.121422	1.12177	0
2020-06-16 13:50:00	1.12142	1.121439	1.12142	0
2020-06-16 13:55:00	1.12142	1.121456	1.12142	0
2020-06-16 14:00:00	1.12142	1.121456	1.12142	0
2020-06-16 14:05:00	1.12125	1.121439	1.12125	0
2020-06-16 14:10:00	1.1216	1.121457	1.1216	0
2020-06-16 14:15:00	1.12142	1.121457	1.12142	0
2020-06-16 14:20:00	1.12142	1.121439	1.12142	0
2020-06-16 14:25:00	1.12142	1.121456	1.12142	0
2020-06-16 14:30:00	1.12142	1.121456	1.12142	0
2020-06-16 14:35:00	1.12142	1.121421	1.12142	0
2020-06-16 14:40:00	1.1216	1.121439	1.1216	0
2020-06-16 14:45:00	1.12142	1.121439	1.12142	0
2020-06-16 14:50:00	1.1216	1.121457	1.1216	0
2020-06-16 14:55:00	1.12177	1.121509	1.12177	0
2020-06-16 15:00:00	1.12142	1.121491	1.12142	0
2020-06-16 15:05:00	1.12125	1.121474	1.12125	0
2020-06-16 15:10:00	1.1216	1.121492	1.1216	0
2020-06-16 15:15:00	1.12142	1.121492	1.12142	0
2020-06-16 15:20:00	1.12142	1.121492	1.12142	0
2020-06-16 15:25:00	1.12125	1.121475	1.12125	0
2020-06-16 15:30:00	1.12125	1.12144	1.12125	0
2020-06-16 15:35:00	1.12107	1.121405	1.12107	0
2020-06-16 15:40:00	1.12142	1.121387	1.12142	0
2020-06-16 15:45:00	1.12125	1.121335	1.12125	0
2020-06-16 15:50:00	1.12142	1.121335	1.12142	0
2020-06-16 15:55:00	1.12125	1.121335	1.12125	0
2020-06-16 16:00:00	1.1216	1.121335	1.1216	0
2020-06-16 16:05:00	1.12142	1.121335	1.12142	0
2020-06-16 16:10:00	1.1216	1.121353	1.1216	0
2020-06-16 16:15:00	1.12142	1.12137	1.12142	0
2020-06-16 16:20:00	1.12142	1.121387	1.12142	0
2020-06-16 16:25:00	1.12142	1.121422	1.12142	0
2020-06-16 16:30:00	1.1216	1.12144	1.1216	0
2020-06-16 16:35:00	1.12142	1.121457	1.12142	0
2020-06-16 16:40:00	1.12107	1.121422	1.12107	0
2020-06-16 16:45:00	1.12142	1.121439	1.12142	0
2020-06-16 16:50:00	1.1216	1.121439	1.1216	0
2020-06-16 16:55:00	1.1216	1.121457	1.1216	0
2020-06-16 17:00:00	1.12142	1.121439	1.12142	0
2020-06-16 17:05:00	1.12107	1.121404	1.12107	0
2020-06-16 17:10:00	1.12125	1.121387	1.12125	0
2020-06-16 17:15:00	1.12142	1.121387	1.12142	0
2020-06-16 17:20:00	1.12142	1.121369	1.12142	0
2020-06-16 17:25:00	1.12142	1.121369	1.12142	0
2020-06-16 17:30:00	1.12142	1.121404	1.12142	0
2020-06-16 17:35:00	1.12125	1.121387	1.12125	0
2020-06-16 17:40:00	1.12142	1.121369	1.12142	0
2020-06-16 17:45:00	1.12125	1.121334	1.12125	0
2020-06-16 17:50:00	1.1216	1.121352	1.1216	0
2020-06-16 17:55:00	1.12142	1.121387	1.12142	0
2020-06-16 18:00:00	1.12142	1.121404	1.12142	0
2020-06-16 18:05:00	1.12142	1.121404	1.12142	0
2020-06-16 18:10:00	1.12125	1.121387	1.12125	0
2020-06-16 18:15:00	1.12125	1.12137	1.12125	0
2020-06-16 18:20:00	1.12142	1.12137	1.12142	0
2020-06-16 18:25:00	1.12142	1.121387	1.12142	0
2020-06-16 18:30:00	1.12125	1.12137	1.12125	0
2020-06-16 18:35:00	1.1216	1.121405	1.1216	0
2020-06-16 18:40:00	1.12125	1.12137	1.12125	0
2020-06-16 18:45:00	1.12125	1.121353	1.12125	0
2020-06-16 18:50:00	1.12142	1.121353	1.12142	0
2020-06-16 18:55:00	1.12125	1.121336	1.12125	0
2020-06-16 19:00:00	1.12125	1.121336	1.12125	0
2020-06-16 19:05:00	1.12125	1.121336	1.12125	0
2020-06-16 19:10:00	1.12142	1.121336	1.12142	0
2020-06-16 19:15:00	1.12125	1.121319	1.12125	0
2020-06-16 19:20:00	1.12142	1.121336	1.12142	0
2020-06-16 19:25:00	1.12107	1.121283	1.12107	0
2020-06-16 19:30:00	1.12125	1.121283	1.12125	0
2020-06-16 19:35:00	1.12107	1.121265	1.12107	0
2020-06-16 19:40:00	1.12142	1.121265	1.12142	0
2020-06-16 19:45:00	1.12107	1.121247	1.12107	0
2020-06-16 19:50:00	1.12125	1.121247	1.12125	0
2020-06-16 19:55:00	1.12125	1.121247	1.12125	0
2020-06-16 20:00:00	1.12125	1.12123	1.12125	0
2020-06-16 20:05:00	1.12125	1.12123	1.12125	0
2020-06-16 20:10:00	1.12107	1.121195	1.12107	0
2020-06-16 20:15:00	1.12142	1.12123	1.12142	0
2020-06-16 20:20:00	1.12125	1.12123	1.12125	0
2020-06-16 20:25:00	1.12125	1.121248	1.12125	0
2020-06-16 20:30:00	1.12107	1.121213	1.12107	0
2020-06-16 20:35:00	1.12142	1.121248	1.12142	0
2020-06-16 20:40:00	1.12142	1.121265	1.12142	0
2020-06-16 20:45:00	1.12125	1.121265	1.12125	0
2020-06-16 20:50:00	1.12125	1.121265	1.12125	0
2020-06-16 20:55:00	1.12125	1.121265	1.12125	0
2020-06-16 21:00:00	1.12142	1.1213	1.12142	0
2020-06-16 21:05:00	1.12107	1.121265	1.12107	0
2020-06-16 21:10:00	1.12125	1.121265	1.12125	0
2020-06-16 21:15:00	1.12125	1.121265	1.12125	0
2020-06-16 21:20:00	1.12107	1.121265	1.12107	0
2020-06-16 21:25:00	1.12107	1.12123	1.12107	0
2020-06-16 21:30:00	1.12125	1.121213	1.12125	0
2020-06-16 21:35:00	1.12125	1.121213	1.12125	0
2020-06-16 21:40:00	1.12107	1.121195	1.12107	0
2020-06-16 21:45:00	1.12107	1.121177	1.12107	0
2020-06-16 21:50:00	1.12125	1.12116	1.12125	0
2020-06-16 21:55:00	1.12107	1.12116	1.12107	0
2020-06-16 22:00:00	1.12107	1.121142	1.12107	0
2020-06-16 22:05:00	1.12107	1.121124	1.12107	0
2020-06-16 22:10:00	1.12107	1.121124	1.12107	0
2020-06-16 22:15:00	1.12142	1.121159	1.12142	0
2020-06-16 22:20:00	1.12072	1.121106	1.12072	0
2020-06-16 22:25:00	1.12125	1.121106	1.12125	0
2020-06-16 22:30:00	1.12107	1.121106	1.12107	0
2020-06-16 22:35:00	1.12125	1.121124	1.12125	0
2020-06-16 22:40:00	1.1209	1.121089	1.1209	0
2020-06-16 22:45:00	1.12142	1.121124	1.12142	0
2020-06-16 22:50:00	1.12142	1.121159	1.12142	0
2020-06-16 22:55:00	1.12125	1.121177	1.12125	0
2020-06-16 23:00:00	1.12125	1.121195	1.12125	0
2020-06-16 23:05:00	1.12107	1.12116	1.12107	0
2020-06-16 23:10:00	1.12107	1.121195	1.12107	0
2020-06-16 23:15:00	1.12142	1.121212	1.12142	0
2020-06-16 23:20:00	1.12107	1.121212	1.12107	0
2020-06-16 23:25:00	1.12107	1.121194	1.12107	0
2020-06-16 23:30:00	1.12107	1.121211	1.12107	0
2020-06-16 23:35:00	1.12125	1.121194	1.12125	0
2020-06-16 23:40:00	1.12107	1.121159	1.12107	0
2020-06-16 23:45:00	1.12107	1.121141	1.12107	0
2020-06-16 23:50:00	1.12107	1.121123	1.12107	0
2020-06-16 23:55:00	1.12107	1.121123	1.12107	0
2020-06-17 00:00:00	1.1209	1.121106	1.1209	0
2020-06-17 00:05:00	1.12125	1.121089	1.12125	0
2020-06-17 00:10:00	1.12107	1.121089	1.12107	0
2020-06-17 00:15:00	1.12107	1.121089	1.12107	0
2020-06-17 00:20:00	1.12107	1.121089	1.12107	0
2020-06-17 00:25:00	1.12107	1.121071	1.12107	0
2020-06-17 00:30:00	1.12107	1.121071	1.12107	0
2020-06-17 00:35:00	1.12107	1.121071	1.12107	0
2020-06-17 00:40:00	1.12107	1.121071	1.12107	0
2020-06-17 00:45:00	1.12107	1.121071	1.12107	0
2020-06-17 00:50:00	1.12107	1.121088	1.12107	0
2020-06-17 00:55:00	1.1209	1.121053	1.1209	0
2020-06-17 01:00:00	1.12107	1.121053	1.12107	0
2020-06-17 01:05:00	1.12107	1.121053	1.12107	0
2020-06-17 01:10:00	1.12125	1.121071	1.12125	0
2020-06-17 01:15:00	1.12107	1.121071	1.12107	0
2020-06-17 01:20:00	1.12125	1.121089	1.12125	0
2020-06-17 01:25:00	1.12107	1.121089	1.12107	0
2020-06-17 01:30:00	1.1209	1.121072	1.1209	0
2020-06-17 01:35:00	1.12125	1.12109	1.12125	0
2020-06-17 01:40:00	1.12107	1.12109	1.12107	0
2020-06-17 01:45:00	1.1209	1.12109	1.1209	0
2020-06-17 01:50:00	1.12125	1.121108	1.12125	0
2020-06-17 01:55:00	1.12107	1.121108	1.12107	0
2020-06-17 02:00:00	1.12125	1.121108	1.12125	0
2020-06-17 02:05:00	1.12107	1.121108	1.12107	0
2020-06-17 02:10:00	1.12107	1.12109	1.12107	0
2020-06-17 02:15:00	1.12107	1.12109	1.12107	0
2020-06-17 02:20:00	1.12125	1.121125	1.12125	0
2020-06-17 02:25:00	1.12107	1.121107	1.12107	0
2020-06-17 02:30:00	1.12107	1.121107	1.12107	0
2020-06-17 02:35:00	1.12107	1.121124	1.12107	0
2020-06-17 02:40:00	1.12125	1.121124	1.12125	0
2020-06-17 02:45:00	1.12107	1.121124	1.12107	0
2020-06-17 02:50:00	1.12107	1.121106	1.12107	0
2020-06-17 02:55:00	1.12107	1.121106	1.12107	0
2020-06-17 03:00:00	1.12125	1.121124	1.12125	0
2020-06-17 03:05:00	1.12107	1.121124	1.12107	0
2020-06-17 03:10:00	1.12107	1.121106	1.12107	0
2020-06-17 03:15:00	1.12107	1.121106	1.12107	0
2020-06-17 03:20:00	1.12107	1.121106	1.12107	0
2020-06-17 03:25:00	1.12107	1.121106	1.12107	0
2020-06-17 03:30:00	1.12142	1.121123	1.12142	0
2020-06-17 03:35:00	1.12107	1.121123	1.12107	0
2020-06-17 03:40:00	1.12107	1.121123	1.12107	0
2020-06-17 03:45:00	1.12107	1.121123	1.12107	0
2020-06-17 03:50:00	1.1209	1.121088	1.1209	0
2020-06-17 03:55:00	1.12107	1.121088	1.12107	0
2020-06-17 04:00:00	1.12107	1.121088	1.12107	0
2020-06-17 04:05:00	1.12107	1.121088	1.12107	0
2020-06-17 04:10:00	1.12125	1.121106	1.12125	0
2020-06-17 04:15:00	1.12107	1.121106	1.12107	0
2020-06-17 04:20:00	1.12125	1.121089	1.12125	0
2020-06-17 04:25:00	1.12107	1.121089	1.12107	0
2020-06-17 04:30:00	1.1209	1.121072	1.1209	0
2020-06-17 04:35:00	1.12107	1.121072	1.12107	0
2020-06-17 04:40:00	1.12107	1.121089	1.12107	0
2020-06-17 04:45:00	1.12107	1.121089	1.12107	0
2020-06-17 04:50:00	1.12107	1.121089	1.12107	0
2020-06-17 04:55:00	1.12107	1.121089	1.12107	0
2020-06-17 05:00:00	1.12142	1.121106	1.12142	0
2020-06-17 05:05:00	1.12107	1.121106	1.12107	0
2020-06-17 05:10:00	1.1209	1.121071	1.1209	0
2020-06-17 05:15:00	1.12107	1.121071	1.12107	0
2020-06-17 05:20:00	1.12107	1.121088	1.12107	0
2020-06-17 05:25:00	1.1209	1.121071	1.1209	0
2020-06-17 05:30:00	1.12125	1.121089	1.12125	0
2020-06-17 05:35:00	1.12125	1.121107	1.12125	0
2020-06-17 05:40:00	1.12107	1.121107	1.12107	0
2020-06-17 05:45:00	1.12125	1.121125	1.12125	0
2020-06-17 05:50:00	1.12107	1.12109	1.12107	0
2020-06-17 05:55:00	1.12107	1.12109	1.12107	0
2020-06-17 06:00:00	1.12107	1.121107	1.12107	0
2020-06-17 06:05:00	1.12125	1.121125	1.12125	0
2020-06-17 06:10:00	1.12107	1.121125	1.12107	0
2020-06-17 06:15:00	1.12107	1.121142	1.12107	0
2020-06-17 06:20:00	1.12107	1.121124	1.12107	0
2020-06-17 06:25:00	1.12125	1.121124	1.12125	0
2020-06-17 06:30:00	1.12107	1.121124	1.12107	0
2020-06-17 06:35:00	1.1209	1.121089	1.1209	0
2020-06-17 06:40:00	1.1209	1.121072	1.1209	0
2020-06-17 06:45:00	1.12107	1.121072	1.12107	0
2020-06-17 06:50:00	1.12125	1.12109	1.12125	0
2020-06-17 06:55:00	1.1209	1.121055	1.1209	0
2020-06-17 07:00:00	1.1209	1.121038	1.1209	0
2020-06-17 07:05:00	1.1209	1.121021	1.1209	0
2020-06-17 07:10:00	1.12107	1.121021	1.12107	0
2020-06-17 07:15:00	1.12107	1.121003	1.12107	0
2020-06-17 07:20:00	1.12107	1.121003	1.12107	0
2020-06-17 07:25:00	1.12107	1.12102	1.12107	0
2020-06-17 07:30:00	1.12107	1.121037	1.12107	0
2020-06-17 07:35:00	1.12107	1.121037	1.12107	0
2020-06-17 07:40:00	1.12125	1.121037	1.12125	0
2020-06-17 07:45:00	1.12125	1.121072	1.12125	0
2020-06-17 07:50:00	1.12142	1.121124	1.12142	0
2020-06-17 07:55:00	1.12142	1.121176	1.12142	0
2020-06-17 08:00:00	1.12125	1.121194	1.12125	0
2020-06-17 08:05:00	1.12107	1.121194	1.12107	0
2020-06-17 08:10:00	1.12107	1.121194	1.12107	0
2020-06-17 08:15:00	1.12107	1.121194	1.12107	0
2020-06-17 08:20:00	1.12107	1.121194	1.12107	0
2020-06-17 08:25:00	1.12107	1.121194	1.12107	0
2020-06-17 08:30:00	1.12107	1.121176	1.12107	0
2020-06-17 08:35:00	1.12107	1.121158	1.12107	0
2020-06-17 08:40:00	1.12125	1.121141	1.12125	0
2020-06-17 08:45:00	1.12125	1.121124	1.12125	0
2020-06-17 08:50:00	1.1216	1.121159	1.1216	0
2020-06-17 08:55:00	1.12107	1.121159	1.12107	0
2020-06-17 09:00:00	1.12125	1.121177	1.12125	0
2020-06-17 09:05:00	1.12125	1.121195	1.12125	0
2020-06-17 09:10:00	1.12125	1.121213	1.12125	0
2020-06-17 09:15:00	1.12142	1.121248	1.12142	0
2020-06-17 09:20:00	1.12125	1.121266	1.12125	0
2020-06-17 09:25:00	1.12107	1.121266	1.12107	0
2020-06-17 09:30:00	1.12142	1.121283	1.12142	0
2020-06-17 09:35:00	1.12125	1.121283	1.12125	0
2020-06-17 09:40:00	1.12125	1.121248	1.12125	0
2020-06-17 09:45:00	1.12142	1.121283	1.12142	0
2020-06-17 09:50:00	1.12142	1.1213	1.12142	0
2020-06-17 09:55:00	1.12142	1.121317	1.12142	0
2020-06-17 10:00:00	1.12142	1.121334	1.12142	0
2020-06-17 10:05:00	1.1216	1.121352	1.1216	0
2020-06-17 10:10:00	1.12142	1.121369	1.12142	0
2020-06-17 10:15:00	1.12142	1.121404	1.12142	0
2020-06-17 10:20:00	1.12142	1.121404	1.12142	0
2020-06-17 10:25:00	1.12142	1.121421	1.12142	0
2020-06-17 10:30:00	1.12125	1.121421	1.12125	0
2020-06-17 10:35:00	1.1216	1.121439	1.1216	0
2020-06-17 10:40:00	1.12125	1.121422	1.12125	0
2020-06-17 10:45:00	1.1216	1.12144	1.1216	0
2020-06-17 10:50:00	1.12142	1.12144	1.12142	0
2020-06-17 10:55:00	1.12142	1.121422	1.12142	0
2020-06-17 11:00:00	1.12142	1.121422	1.12142	0
2020-06-17 11:05:00	1.12142	1.121422	1.12142	0
2020-06-17 11:10:00	1.12142	1.121422	1.12142	0
2020-06-17 11:15:00	1.12177	1.121457	1.12177	0
2020-06-17 11:20:00	1.12107	1.121439	1.12107	0
2020-06-17 11:25:00	1.12125	1.121404	1.12125	0
2020-06-17 11:30:00	1.12142	1.121421	1.12142	0
2020-06-17 11:35:00	1.12125	1.121386	1.12125	0
2020-06-17 11:40:00	1.12177	1.121421	1.12177	0
2020-06-17 11:45:00	1.12125	1.121404	1.12125	0
2020-06-17 11:50:00	1.12142	1.121404	1.12142	0
2020-06-17 11:55:00	1.12142	1.121404	1.12142	0
2020-06-17 12:00:00	1.12142	1.121404	1.12142	0
2020-06-17 12:05:00	1.12125	1.121352	1.12125	0
2020-06-17 12:10:00	1.12125	1.12137	1.12125	0
2020-06-17 12:15:00	1.12125	1.12137	1.12125	0
2020-06-17 12:20:00	1.12142	1.12137	1.12142	0
2020-06-17 12:25:00	1.12142	1.121387	1.12142	0
2020-06-17 12:30:00	1.12125	1.121335	1.12125	0
2020-06-17 12:35:00	1.12107	1.121317	1.12107	0
2020-06-17 12:40:00	1.12142	1.121317	1.12142	0
2020-06-17 12:45:00	1.12107	1.121282	1.12107	0
2020-06-17 12:50:00	1.12125	1.121265	1.12125	0
2020-06-17 12:55:00	1.12107	1.121247	1.12107	0
2020-06-17 13:00:00	1.12142	1.121264	1.12142	0
2020-06-17 13:05:00	1.12142	1.121281	1.12142	0
2020-06-17 13:10:00	1.12125	1.121264	1.12125	0
2020-06-17 13:15:00	1.12142	1.121264	1.12142	0
2020-06-17 13:20:00	1.12142	1.121281	1.12142	0
2020-06-17 13:25:00	1.12125	1.121299	1.12125	0
2020-06-17 13:30:00	1.12142	1.121299	1.12142	0
2020-06-17 13:35:00	1.12142	1.121334	1.12142	0
2020-06-17 13:40:00	1.12125	1.121334	1.12125	0
2020-06-17 13:45:00	1.12125	1.121352	1.12125	0
2020-06-17 13:50:00	1.12107	1.121317	1.12107	0
2020-06-17 13:55:00	1.12125	1.1213	1.12125	0
2020-06-17 14:00:00	1.12142	1.121317	1.12142	0
2020-06-17 14:05:00	1.12142	1.121317	1.12142	0
2020-06-17 14:10:00	1.12107	1.121282	1.12107	0
2020-06-17 14:15:00	1.12142	1.121299	1.12142	0
2020-06-17 14:20:00	1.12107	1.121264	1.12107	0
2020-06-17 14:25:00	1.12177	1.121299	1.12177	0
2020-06-17 14:30:00	1.1216	1.121334	1.1216	0
2020-06-17 14:35:00	1.12142	1.121351	1.12142	0
2020-06-17 14:40:00	1.12125	1.121369	1.12125	0
2020-06-17 14:45:00	1.12125	1.121369	1.12125	0
2020-06-17 14:50:00	1.1216	1.121387	1.1216	0
2020-06-17 14:55:00	1.12125	1.12137	1.12125	0
2020-06-17 15:00:00	1.1216	1.121423	1.1216	0
2020-06-17 15:05:00	1.12142	1.121423	1.12142	0
2020-06-17 15:10:00	1.1216	1.121476	1.1216	0
2020-06-17 15:15:00	1.12125	1.121424	1.12125	0
2020-06-17 15:20:00	1.12142	1.121406	1.12142	0
2020-06-17 15:25:00	1.1216	1.121424	1.1216	0
2020-06-17 15:30:00	1.1216	1.121459	1.1216	0
2020-06-17 15:35:00	1.12142	1.121476	1.12142	0
2020-06-17 15:40:00	1.12142	1.121458	1.12142	0
2020-06-17 15:45:00	1.1216	1.121493	1.1216	0
2020-06-17 15:50:00	1.12142	1.121475	1.12142	0
2020-06-17 15:55:00	1.12142	1.121475	1.12142	0
2020-06-17 16:00:00	1.12177	1.121492	1.12177	0
2020-06-17 16:05:00	1.1216	1.121527	1.1216	0
2020-06-17 16:10:00	1.12142	1.121527	1.12142	0
2020-06-17 16:15:00	1.12142	1.121509	1.12142	0
2020-06-17 16:20:00	1.1216	1.121509	1.1216	0
2020-06-17 16:25:00	1.12177	1.121544	1.12177	0
2020-06-17 16:30:00	1.1216	1.121562	1.1216	0
2020-06-17 16:35:00	1.12177	1.121579	1.12177	0
2020-06-17 16:40:00	1.12177	1.121614	1.12177	0
2020-06-17 16:45:00	1.12142	1.121614	1.12142	0
2020-06-17 16:50:00	1.12177	1.121614	1.12177	0
2020-06-17 16:55:00	1.1216	1.121614	1.1216	0
2020-06-17 17:00:00	1.12142	1.121614	1.12142	0
2020-06-17 17:05:00	1.1216	1.121632	1.1216	0
2020-06-17 17:10:00	1.12177	1.121649	1.12177	0
2020-06-17 17:15:00	1.12195	1.121667	1.12195	0
2020-06-17 17:20:00	1.12177	1.121684	1.12177	0
2020-06-17 17:25:00	1.12195	1.121702	1.12195	0
2020-06-17 17:30:00	1.12177	1.121702	1.12177	0
2020-06-17 17:35:00	1.1216	1.12172	1.1216	0
2020-06-17 17:40:00	1.1216	1.121703	1.1216	0
2020-06-17 17:45:00	1.12125	1.121668	1.12125	0
2020-06-17 17:50:00	1.12125	1.121651	1.12125	0
2020-06-17 17:55:00	1.12142	1.121633	1.12142	0
2020-06-17 18:00:00	1.12177	1.121633	1.12177	0
2020-06-17 18:05:00	1.12142	1.12158	1.12142	0
2020-06-17 18:10:00	1.12142	1.121545	1.12142	0
2020-06-17 18:15:00	1.12142	1.121492	1.12142	0
2020-06-17 18:20:00	1.1216	1.121475	1.1216	0
2020-06-17 18:25:00	1.1216	1.121475	1.1216	0
2020-06-17 18:30:00	1.12142	1.121457	1.12142	0
2020-06-17 18:35:00	1.12142	1.121474	1.12142	0
2020-06-17 18:40:00	1.12142	1.121491	1.12142	0
2020-06-17 18:45:00	1.1216	1.121509	1.1216	0
2020-06-17 18:50:00	1.12142	1.121474	1.12142	0
2020-06-17 18:55:00	1.12142	1.121474	1.12142	0
2020-06-17 19:00:00	1.12142	1.121474	1.12142	0
2020-06-17 19:05:00	1.12125	1.121457	1.12125	0
2020-06-17 19:10:00	1.12142	1.121439	1.12142	0
2020-06-17 19:15:00	1.12125	1.121404	1.12125	0
2020-06-17 19:20:00	1.12142	1.121404	1.12142	0
2020-06-17 19:25:00	1.12142	1.121404	1.12142	0
2020-06-17 19:30:00	1.12125	1.121387	1.12125	0
2020-06-17 19:35:00	1.12125	1.121352	1.12125	0
2020-06-17 19:40:00	1.12142	1.121352	1.12142	0
2020-06-17 19:45:00	1.12125	1.121335	1.12125	0
2020-06-17 19:50:00	1.12142	1.121335	1.12142	0
2020-06-17 19:55:00	1.12142	1.121352	1.12142	0
2020-06-17 20:00:00	1.12142	1.121352	1.12142	0
2020-06-17 20:05:00	1.12142	1.121369	1.12142	0
2020-06-17 20:10:00	1.12125	1.121352	1.12125	0
2020-06-17 20:15:00	1.12142	1.121352	1.12142	0
2020-06-17 20:20:00	1.12125	1.121352	1.12125	0
2020-06-17 20:25:00	1.12142	1.121369	1.12142	0
2020-06-17 20:30:00	1.12142	1.121369	1.12142	0
2020-06-17 20:35:00	1.12142	1.121386	1.12142	0
2020-06-17 20:40:00	1.12142	1.121386	1.12142	0
2020-06-17 20:45:00	1.12142	1.121386	1.12142	0
2020-06-17 20:50:00	1.12107	1.121351	1.12107	0
2020-06-17 20:55:00	1.12142	1.121351	1.12142	0
2020-06-17 21:00:00	1.12125	1.121351	1.12125	0
2020-06-17 21:05:00	1.1209	1.121299	1.1209	0
2020-06-17 21:10:00	1.12142	1.121316	1.12142	0
2020-06-17 21:15:00	1.12142	1.121316	1.12142	0
2020-06-17 21:20:00	1.12125	1.121299	1.12125	0
2020-06-17 21:25:00	1.12142	1.121299	1.12142	0
2020-06-17 21:30:00	1.12125	1.121282	1.12125	0
2020-06-17 21:35:00	1.12125	1.121265	1.12125	0
2020-06-17 21:40:00	1.12142	1.1213	1.12142	0
2020-06-17 21:45:00	1.12125	1.121283	1.12125	0
2020-06-17 21:50:00	1.12142	1.1213	1.12142	0
2020-06-17 21:55:00	1.12107	1.121317	1.12107	0
2020-06-17 22:00:00	1.12125	1.1213	1.12125	0
2020-06-17 22:05:00	1.12125	1.121283	1.12125	0
2020-06-17 22:10:00	1.12142	1.1213	1.12142	0
2020-06-17 22:15:00	1.12125	1.121283	1.12125	0
2020-06-17 22:20:00	1.12142	1.1213	1.12142	0
2020-06-17 22:25:00	1.12125	1.1213	1.12125	0
2020-06-17 22:30:00	1.12125	1.121283	1.12125	0
2020-06-17 22:35:00	1.12125	1.121283	1.12125	0
2020-06-17 22:40:00	1.12107	1.121248	1.12107	0
2020-06-17 22:45:00	1.12125	1.121266	1.12125	0
2020-06-17 22:50:00	1.12125	1.121266	1.12125	0
2020-06-17 22:55:00	1.12125	1.121266	1.12125	0
2020-06-17 23:00:00	1.12125	1.121249	1.12125	0
2020-06-17 23:05:00	1.12142	1.121266	1.12142	0
2020-06-17 23:10:00	1.12107	1.121231	1.12107	0
2020-06-17 23:15:00	1.12125	1.121231	1.12125	0
2020-06-17 23:20:00	1.12125	1.121231	1.12125	0
2020-06-17 23:25:00	1.12125	1.121231	1.12125	0
2020-06-17 23:30:00	1.12125	1.121249	1.12125	0
2020-06-17 23:35:00	1.12125	1.121249	1.12125	0
2020-06-17 23:40:00	1.12142	1.121266	1.12142	0
2020-06-17 23:45:00	1.12125	1.121266	1.12125	0
2020-06-17 23:50:00	1.12142	1.121283	1.12142	0
2020-06-17 23:55:00	1.12125	1.121266	1.12125	0
2020-06-18 00:00:00	1.12125	1.121284	1.12125	0
2020-06-18 00:05:00	1.12142	1.121301	1.12142	0
2020-06-18 00:10:00	1.12125	1.121301	1.12125	0
2020-06-18 00:15:00	1.12142	1.121318	1.12142	0
2020-06-18 00:20:00	1.12107	1.1213	1.12107	0
2020-06-18 00:25:00	1.12107	1.121282	1.12107	0
2020-06-18 00:30:00	1.12125	1.121265	1.12125	0
2020-06-18 00:35:00	1.12125	1.121265	1.12125	0
2020-06-18 00:40:00	1.12142	1.121265	1.12142	0
2020-06-18 00:45:00	1.12107	1.121247	1.12107	0
2020-06-18 00:50:00	1.12107	1.121229	1.12107	0
2020-06-18 00:55:00	1.12107	1.121194	1.12107	0
2020-06-18 01:00:00	1.12142	1.121211	1.12142	0
2020-06-18 01:05:00	1.12125	1.121194	1.12125	0
2020-06-18 01:10:00	1.12107	1.121194	1.12107	0
2020-06-18 01:15:00	1.12125	1.121212	1.12125	0
2020-06-18 01:20:00	1.12107	1.121194	1.12107	0
2020-06-18 01:25:00	1.12107	1.121176	1.12107	0
2020-06-18 01:30:00	1.12125	1.121159	1.12125	0
2020-06-18 01:35:00	1.12125	1.121177	1.12125	0
2020-06-18 01:40:00	1.12107	1.121177	1.12107	0
2020-06-18 01:45:00	1.12125	1.121195	1.12125	0
2020-06-18 01:50:00	1.12107	1.12116	1.12107	0
2020-06-18 01:55:00	1.12125	1.12116	1.12125	0
2020-06-18 02:00:00	1.12107	1.12116	1.12107	0
2020-06-18 02:05:00	1.12125	1.12116	1.12125	0
2020-06-18 02:10:00	1.12107	1.12116	1.12107	0
2020-06-18 02:15:00	1.12107	1.12116	1.12107	0
2020-06-18 02:20:00	1.12107	1.121142	1.12107	0
2020-06-18 02:25:00	1.12125	1.121142	1.12125	0
2020-06-18 02:30:00	1.12107	1.121142	1.12107	0
2020-06-18 02:35:00	1.12107	1.121124	1.12107	0
2020-06-18 02:40:00	1.12107	1.121124	1.12107	0
2020-06-18 02:45:00	1.12107	1.121106	1.12107	0
2020-06-18 02:50:00	1.12107	1.121106	1.12107	0
2020-06-18 02:55:00	1.12107	1.121088	1.12107	0
2020-06-18 03:00:00	1.12107	1.121088	1.12107	0
2020-06-18 03:05:00	1.12107	1.121088	1.12107	0
2020-06-18 03:10:00	1.1209	1.121071	1.1209	0
2020-06-18 03:15:00	1.12107	1.121053	1.12107	0
2020-06-18 03:20:00	1.12107	1.121053	1.12107	0
2020-06-18 03:25:00	1.12125	1.121071	1.12125	0
2020-06-18 03:30:00	1.12107	1.121071	1.12107	0
2020-06-18 03:35:00	1.1209	1.121054	1.1209	0
2020-06-18 03:40:00	1.12107	1.121054	1.12107	0
2020-06-18 03:45:00	1.12125	1.121072	1.12125	0
2020-06-18 03:50:00	1.1209	1.121055	1.1209	0
2020-06-18 03:55:00	1.12107	1.121055	1.12107	0
2020-06-18 04:00:00	1.12142	1.121107	1.12142	0
2020-06-18 04:05:00	1.12107	1.121107	1.12107	0
2020-06-18 04:10:00	1.12107	1.121107	1.12107	0
2020-06-18 04:15:00	1.1209	1.121072	1.1209	0
2020-06-18 04:20:00	1.12125	1.12109	1.12125	0
2020-06-18 04:25:00	1.1209	1.12109	1.1209	0
2020-06-18 04:30:00	1.12107	1.12109	1.12107	0
2020-06-18 04:35:00	1.1209	1.121055	1.1209	0
2020-06-18 04:40:00	1.1209	1.121055	1.1209	0
2020-06-18 04:45:00	1.1209	1.121038	1.1209	0
2020-06-18 04:50:00	1.1209	1.120986	1.1209	0
2020-06-18 04:55:00	1.12107	1.120986	1.12107	0
2020-06-18 05:00:00	1.1209	1.120969	1.1209	0
2020-06-18 05:05:00	1.12125	1.121004	1.12125	0
2020-06-18 05:10:00	1.12107	1.120986	1.12107	0
2020-06-18 05:15:00	1.12107	1.121003	1.12107	0
2020-06-18 05:20:00	1.12107	1.121003	1.12107	0
2020-06-18 05:25:00	1.12107	1.12102	1.12107	0
2020-06-18 05:30:00	1.12125	1.121055	1.12125	0
2020-06-18 05:35:00	1.12107	1.121072	1.12107	0
2020-06-18 05:40:00	1.12107	1.121089	1.12107	0
2020-06-18 05:45:00	1.1209	1.121072	1.1209	0
2020-06-18 05:50:00	1.12107	1.121089	1.12107	0
2020-06-18 05:55:00	1.12125	1.121089	1.12125	0
2020-06-18 06:00:00	1.1209	1.121072	1.1209	0
2020-06-18 06:05:00	1.1209	1.121055	1.1209	0
2020-06-18 06:10:00	1.12107	1.121055	1.12107	0
2020-06-18 06:15:00	1.12107	1.121055	1.12107	0
2020-06-18 06:20:00	1.12072	1.121002	1.12072	0
2020-06-18 06:25:00	1.12125	1.12102	1.12125	0
2020-06-18 06:30:00	1.1209	1.121003	1.1209	0
2020-06-18 06:35:00	1.12125	1.121038	1.12125	0
2020-06-18 06:40:00	1.12107	1.121038	1.12107	0
2020-06-18 06:45:00	1.1209	1.121003	1.1209	0
2020-06-18 06:50:00	1.12125	1.121038	1.12125	0
2020-06-18 06:55:00	1.12107	1.121055	1.12107	0
2020-06-18 07:00:00	1.12107	1.121055	1.12107	0
2020-06-18 07:05:00	1.12107	1.121055	1.12107	0
2020-06-18 07:10:00	1.12125	1.121108	1.12125	0
2020-06-18 07:15:00	1.12125	1.121108	1.12125	0
2020-06-18 07:20:00	1.12107	1.121125	1.12107	0
2020-06-18 07:25:00	1.12107	1.121107	1.12107	0
2020-06-18 07:30:00	1.12107	1.121107	1.12107	0
2020-06-18 07:35:00	1.12125	1.121142	1.12125	0
2020-06-18 07:40:00	1.12107	1.121124	1.12107	0
2020-06-18 07:45:00	1.12125	1.121142	1.12125	0
2020-06-18 07:50:00	1.12107	1.121142	1.12107	0
2020-06-18 07:55:00	1.1209	1.121125	1.1209	0
2020-06-18 08:00:00	1.12107	1.121107	1.12107	0
2020-06-18 08:05:00	1.12125	1.121107	1.12125	0
2020-06-18 08:10:00	1.12107	1.121107	1.12107	0
2020-06-18 08:15:00	1.1209	1.12109	1.1209	0
2020-06-18 08:20:00	1.12107	1.12109	1.12107	0
2020-06-18 08:25:00	1.1209	1.121055	1.1209	0
2020-06-18 08:30:00	1.12107	1.121055	1.12107	0
2020-06-18 08:35:00	1.1209	1.12102	1.1209	0
2020-06-18 08:40:00	1.12107	1.12102	1.12107	0
2020-06-18 08:45:00	1.1209	1.12102	1.1209	0
2020-06-18 08:50:00	1.1209	1.121003	1.1209	0
2020-06-18 08:55:00	1.12072	1.12095	1.12072	0
2020-06-18 09:00:00	1.12072	1.120915	1.12072	0
2020-06-18 09:05:00	1.1209	1.120915	1.1209	0
2020-06-18 09:10:00	1.12072	1.12088	1.12072	0
2020-06-18 09:15:00	1.12072	1.120862	1.12072	0
2020-06-18 09:20:00	1.12107	1.120862	1.12107	0
2020-06-18 09:25:00	1.1209	1.120862	1.1209	0
2020-06-18 09:30:00	1.12072	1.120827	1.12072	0
2020-06-18 09:35:00	1.12072	1.120809	1.12072	0
2020-06-18 09:40:00	1.12072	1.120791	1.12072	0
2020-06-18 09:45:00	1.12055	1.120774	1.12055	0
2020-06-18 09:50:00	1.12055	1.120757	1.12055	0
2020-06-18 09:55:00	1.12072	1.120739	1.12072	0
2020-06-18 10:00:00	1.12072	1.120739	1.12072	0
2020-06-18 10:05:00	1.12072	1.120739	1.12072	0
2020-06-18 10:10:00	1.12107	1.120739	1.12107	0
2020-06-18 10:15:00	1.12072	1.120721	1.12072	0
2020-06-18 10:20:00	1.1209	1.120739	1.1209	0
2020-06-18 10:25:00	1.12072	1.120739	1.12072	0
2020-06-18 10:30:00	1.1209	1.120757	1.1209	0
2020-06-18 10:35:00	1.1209	1.120792	1.1209	0
2020-06-18 10:40:00	1.12107	1.120844	1.12107	0
2020-06-18 10:45:00	1.12107	1.120879	1.12107	0
2020-06-18 10:50:00	1.12107	1.120914	1.12107	0
2020-06-18 10:55:00	1.12072	1.120914	1.12072	0
2020-06-18 11:00:00	1.1209	1.120897	1.1209	0
2020-06-18 11:05:00	1.1209	1.120915	1.1209	0
2020-06-18 11:10:00	1.1209	1.120915	1.1209	0
2020-06-18 11:15:00	1.12072	1.120915	1.12072	0
2020-06-18 11:20:00	1.12107	1.120932	1.12107	0
2020-06-18 11:25:00	1.1209	1.120932	1.1209	0
2020-06-18 11:30:00	1.12072	1.120897	1.12072	0
2020-06-18 11:35:00	1.12072	1.120862	1.12072	0
2020-06-18 11:40:00	1.12072	1.120827	1.12072	0
2020-06-18 11:45:00	1.1209	1.120845	1.1209	0
2020-06-18 11:50:00	1.12072	1.120827	1.12072	0
2020-06-18 11:55:00	1.12107	1.120844	1.12107	0
2020-06-18 12:00:00	1.1209	1.120844	1.1209	0
2020-06-18 12:05:00	1.1209	1.120862	1.1209	0
2020-06-18 12:10:00	1.1209	1.120845	1.1209	0
2020-06-18 12:15:00	1.1209	1.120845	1.1209	0
2020-06-18 12:20:00	1.12107	1.12088	1.12107	0
2020-06-18 12:25:00	1.1209	1.120898	1.1209	0
2020-06-18 12:30:00	1.12107	1.120933	1.12107	0
2020-06-18 12:35:00	1.12072	1.120915	1.12072	0
2020-06-18 12:40:00	1.12107	1.12095	1.12107	0
2020-06-18 12:45:00	1.1209	1.120933	1.1209	0
2020-06-18 12:50:00	1.12072	1.120915	1.12072	0
2020-06-18 12:55:00	1.12072	1.120897	1.12072	0
2020-06-18 13:00:00	1.1209	1.120897	1.1209	0
2020-06-18 13:05:00	1.12107	1.120914	1.12107	0
2020-06-18 13:10:00	1.12055	1.120862	1.12055	0
2020-06-18 13:15:00	1.12072	1.120844	1.12072	0
2020-06-18 13:20:00	1.12107	1.120844	1.12107	0
2020-06-18 13:25:00	1.12107	1.120879	1.12107	0
2020-06-18 13:30:00	1.1209	1.120862	1.1209	0
2020-06-18 13:35:00	1.12107	1.120879	1.12107	0
2020-06-18 13:40:00	1.1209	1.120897	1.1209	0
2020-06-18 13:45:00	1.12107	1.120932	1.12107	0
2020-06-18 13:50:00	1.1209	1.120932	1.1209	0
2020-06-18 13:55:00	1.12072	1.120897	1.12072	0
2020-06-18 14:00:00	1.1209	1.120932	1.1209	0
2020-06-18 14:05:00	1.12072	1.120932	1.12072	0
2020-06-18 14:10:00	1.12072	1.120897	1.12072	0
2020-06-18 14:15:00	1.1209	1.12088	1.1209	0
2020-06-18 14:20:00	1.12107	1.120897	1.12107	0
2020-06-18 14:25:00	1.12107	1.120897	1.12107	0
2020-06-18 14:30:00	1.12107	1.120914	1.12107	0
2020-06-18 14:35:00	1.1209	1.120897	1.1209	0
2020-06-18 14:40:00	1.12107	1.120914	1.12107	0
2020-06-18 14:45:00	1.12107	1.120949	1.12107	0
2020-06-18 14:50:00	1.12072	1.120931	1.12072	0
2020-06-18 14:55:00	1.12107	1.120966	1.12107	0
2020-06-18 15:00:00	1.12107	1.121001	1.12107	0
2020-06-18 15:05:00	1.12107	1.121018	1.12107	0
2020-06-18 15:10:00	1.12107	1.121018	1.12107	0
2020-06-18 15:15:00	1.12072	1.120983	1.12072	0
2020-06-18 15:20:00	1.1209	1.120966	1.1209	0
2020-06-18 15:25:00	1.1209	1.120966	1.1209	0
2020-06-18 15:30:00	1.12072	1.120931	1.12072	0
2020-06-18 15:35:00	1.1209	1.120914	1.1209	0
2020-06-18 15:40:00	1.12072	1.120914	1.12072	0
2020-06-18 15:45:00	1.12072	1.120879	1.12072	0
2020-06-18 15:50:00	1.12072	1.120844	1.12072	0
2020-06-18 15:55:00	1.12107	1.120844	1.12107	0
2020-06-18 16:00:00	1.1209	1.120827	1.1209	0
2020-06-18 16:05:00	1.1209	1.120845	1.1209	0
2020-06-18 16:10:00	1.12072	1.120827	1.12072	0
2020-06-18 16:15:00	1.12107	1.120844	1.12107	0
2020-06-18 16:20:00	1.12072	1.120844	1.12072	0
2020-06-18 16:25:00	1.12072	1.120826	1.12072	0
2020-06-18 16:30:00	1.1209	1.120844	1.1209	0
2020-06-18 16:35:00	1.12055	1.120827	1.12055	0
2020-06-18 16:40:00	1.12072	1.120827	1.12072	0
2020-06-18 16:45:00	1.12072	1.120792	1.12072	0
2020-06-18 16:50:00	1.1209	1.120792	1.1209	0
2020-06-18 16:55:00	1.12072	1.120774	1.12072	0
2020-06-18 17:00:00	1.12072	1.120774	1.12072	0
2020-06-18 17:05:00	1.12072	1.120739	1.12072	0
2020-06-18 17:10:00	1.12125	1.120792	1.12125	0
2020-06-18 17:15:00	1.12072	1.120792	1.12072	0
2020-06-18 17:20:00	1.12072	1.120774	1.12072	0
2020-06-18 17:25:00	1.12072	1.120791	1.12072	0
2020-06-18 17:30:00	1.12107	1.120826	1.12107	0
2020-06-18 17:35:00	1.12055	1.120809	1.12055	0
2020-06-18 17:40:00	1.12072	1.120791	1.12072	0
2020-06-18 17:45:00	1.12072	1.120791	1.12072	0
2020-06-18 17:50:00	1.12072	1.120791	1.12072	0
2020-06-18 17:55:00	1.12072	1.120791	1.12072	0
2020-06-18 18:00:00	1.12072	1.120738	1.12072	0
2020-06-18 18:05:00	1.12072	1.120738	1.12072	0
2020-06-18 18:10:00	1.12072	1.120738	1.12072	0
2020-06-18 18:15:00	1.12072	1.120738	1.12072	0
2020-06-18 18:20:00	1.1209	1.120721	1.1209	0
2020-06-18 18:25:00	1.1209	1.120756	1.1209	0
2020-06-18 18:30:00	1.12055	1.120739	1.12055	0
2020-06-18 18:35:00	1.12072	1.120739	1.12072	0
2020-06-18 18:40:00	1.12072	1.120739	1.12072	0
2020-06-18 18:45:00	1.12055	1.120722	1.12055	0
2020-06-18 18:50:00	1.12055	1.120705	1.12055	0
2020-06-18 18:55:00	1.12072	1.120705	1.12072	0
2020-06-18 19:00:00	1.12072	1.120705	1.12072	0
2020-06-18 19:05:00	1.12072	1.120705	1.12072	0
2020-06-18 19:10:00	1.12072	1.120687	1.12072	0
2020-06-18 19:15:00	1.12072	1.120669	1.12072	0
2020-06-18 19:20:00	1.12072	1.120686	1.12072	0
2020-06-18 19:25:00	1.1209	1.120704	1.1209	0
2020-06-18 19:30:00	1.12072	1.120704	1.12072	0
2020-06-18 19:35:00	1.12072	1.120721	1.12072	0
2020-06-18 19:40:00	1.12072	1.120738	1.12072	0
2020-06-18 19:45:00	1.1209	1.120756	1.1209	0
2020-06-18 19:50:00	1.12072	1.120756	1.12072	0
2020-06-18 19:55:00	1.1209	1.120774	1.1209	0
2020-06-18 20:00:00	1.12072	1.120774	1.12072	0
2020-06-18 20:05:00	1.12037	1.120739	1.12037	0
2020-06-18 20:10:00	1.12055	1.120722	1.12055	0
2020-06-18 20:15:00	1.12055	1.120687	1.12055	0
2020-06-18 20:20:00	1.12072	1.120687	1.12072	0
2020-06-18 20:25:00	1.12055	1.12067	1.12055	0
2020-06-18 20:30:00	1.12055	1.120653	1.12055	0
2020-06-18 20:35:00	1.12055	1.120618	1.12055	0
2020-06-18 20:40:00	1.12055	1.120601	1.12055	0
2020-06-18 20:45:00	1.12055	1.120566	1.12055	0
2020-06-18 20:50:00	1.12055	1.120549	1.12055	0
2020-06-18 20:55:00	1.12055	1.120567	1.12055	0
2020-06-18 21:00:00	1.12055	1.120567	1.12055	0
2020-06-18 21:05:00	1.12072	1.120584	1.12072	0
2020-06-18 21:10:00	1.12055	1.120567	1.12055	0
2020-06-18 21:15:00	1.12055	1.120567	1.12055	0
2020-06-18 21:20:00	1.12072	1.120584	1.12072	0
2020-06-18 21:25:00	1.12055	1.120584	1.12055	0
2020-06-18 21:30:00	1.12072	1.120601	1.12072	0
2020-06-18 21:35:00	1.12072	1.120618	1.12072	0
2020-06-18 21:40:00	1.12037	1.1206	1.12037	0
2020-06-18 21:45:00	1.12072	1.120617	1.12072	0
2020-06-18 21:50:00	1.12037	1.120599	1.12037	0
2020-06-18 21:55:00	1.12055	1.120582	1.12055	0
2020-06-18 22:00:00	1.12037	1.120564	1.12037	0
2020-06-18 22:05:00	1.12037	1.120546	1.12037	0
2020-06-18 22:10:00	1.12055	1.120529	1.12055	0
2020-06-18 22:15:00	1.12037	1.120511	1.12037	0
2020-06-18 22:20:00	1.12055	1.120494	1.12055	0
2020-06-18 22:25:00	1.12072	1.120494	1.12072	0
2020-06-18 22:30:00	1.12055	1.120512	1.12055	0
2020-06-18 22:35:00	1.12055	1.120495	1.12055	0
2020-06-18 22:40:00	1.12037	1.120495	1.12037	0
2020-06-18 22:45:00	1.12037	1.120477	1.12037	0
2020-06-18 22:50:00	1.12037	1.120477	1.12037	0
2020-06-18 22:55:00	1.12037	1.120477	1.12037	0
2020-06-18 23:00:00	1.12055	1.120477	1.12055	0
2020-06-18 23:05:00	1.12055	1.120495	1.12055	0
2020-06-18 23:10:00	1.12055	1.120495	1.12055	0
2020-06-18 23:15:00	1.12055	1.120478	1.12055	0
2020-06-18 23:20:00	1.12037	1.12046	1.12037	0
2020-06-18 23:25:00	1.12037	1.120442	1.12037	0
2020-06-18 23:30:00	1.12037	1.120442	1.12037	0
2020-06-18 23:35:00	1.12055	1.12046	1.12055	0
2020-06-18 23:40:00	1.12072	1.120495	1.12072	0
2020-06-18 23:45:00	1.12037	1.120495	1.12037	0
2020-06-18 23:50:00	1.12055	1.120495	1.12055	0
2020-06-18 23:55:00	1.12037	1.120477	1.12037	0
2020-06-19 00:00:00	1.12072	1.120494	1.12072	0
2020-06-19 00:05:00	1.12037	1.120476	1.12037	0
2020-06-19 00:10:00	1.12055	1.120494	1.12055	0
2020-06-19 00:15:00	1.12055	1.120512	1.12055	0
2020-06-19 00:20:00	1.12055	1.12053	1.12055	0
2020-06-19 00:25:00	1.12072	1.120547	1.12072	0
2020-06-19 00:30:00	1.12072	1.120547	1.12072	0
2020-06-19 00:35:00	1.12072	1.120582	1.12072	0
2020-06-19 00:40:00	1.12072	1.120599	1.12072	0
2020-06-19 00:45:00	1.12072	1.120634	1.12072	0
2020-06-19 00:50:00	1.12072	1.120634	1.12072	0
2020-06-19 00:55:00	1.12055	1.120652	1.12055	0
2020-06-19 01:00:00	1.12072	1.120669	1.12072	0
2020-06-19 01:05:00	1.12072	1.120686	1.12072	0
2020-06-19 01:10:00	1.12072	1.120703	1.12072	0
2020-06-19 01:15:00	1.12055	1.120686	1.12055	0
2020-06-19 01:20:00	1.12037	1.120651	1.12037	0
2020-06-19 01:25:00	1.12055	1.120634	1.12055	0
2020-06-19 01:30:00	1.12037	1.120599	1.12037	0
2020-06-19 01:35:00	1.12072	1.120599	1.12072	0
2020-06-19 01:40:00	1.12055	1.120582	1.12055	0
2020-06-19 01:45:00	1.12072	1.120599	1.12072	0
2020-06-19 01:50:00	1.12055	1.120582	1.12055	0
2020-06-19 01:55:00	1.12072	1.120582	1.12072	0
2020-06-19 02:00:00	1.12055	1.120565	1.12055	0
2020-06-19 02:05:00	1.12055	1.120565	1.12055	0
2020-06-19 02:10:00	1.12037	1.120565	1.12037	0
2020-06-19 02:15:00	1.12055	1.120565	1.12055	0
2020-06-19 02:20:00	1.12037	1.120565	1.12037	0
2020-06-19 02:25:00	1.12037	1.12053	1.12037	0
2020-06-19 02:30:00	1.12055	1.12053	1.12055	0
2020-06-19 02:35:00	1.12072	1.12053	1.12072	0
2020-06-19 02:40:00	1.12055	1.12053	1.12055	0
2020-06-19 02:45:00	1.12072	1.12053	1.12072	0
2020-06-19 02:50:00	1.12055	1.12053	1.12055	0
2020-06-19 02:55:00	1.12072	1.120547	1.12072	0
2020-06-19 03:00:00	1.12055	1.120565	1.12055	0
2020-06-19 03:05:00	1.12037	1.120547	1.12037	0
2020-06-19 03:10:00	1.12055	1.120565	1.12055	0
2020-06-19 03:15:00	1.12037	1.120565	1.12037	0
2020-06-19 03:20:00	1.12055	1.120565	1.12055	0
2020-06-19 03:25:00	1.12037	1.12053	1.12037	0
2020-06-19 03:30:00	1.12037	1.120512	1.12037	0
2020-06-19 03:35:00	1.12072	1.120512	1.12072	0
2020-06-19 03:40:00	1.12037	1.120494	1.12037	0
2020-06-19 03:45:00	1.12055	1.120477	1.12055	0
2020-06-19 03:50:00	1.12037	1.120459	1.12037	0
2020-06-19 03:55:00	1.12072	1.120494	1.12072	0
2020-06-19 04:00:00	1.12037	1.120476	1.12037	0
2020-06-19 04:05:00	1.12055	1.120494	1.12055	0
2020-06-19 04:10:00	1.1209	1.120529	1.1209	0
2020-06-19 04:15:00	1.12055	1.120547	1.12055	0
2020-06-19 04:20:00	1.12037	1.120547	1.12037	0
2020-06-19 04:25:00	1.12037	1.120512	1.12037	0
2020-06-19 04:30:00	1.12037	1.120512	1.12037	0
2020-06-19 04:35:00	1.12055	1.120512	1.12055	0
2020-06-19 04:40:00	1.12037	1.120512	1.12037	0
2020-06-19 04:45:00	1.12037	1.120477	1.12037	0
2020-06-19 04:50:00	1.12037	1.120477	1.12037	0
2020-06-19 04:55:00	1.12072	1.120494	1.12072	0
2020-06-19 05:00:00	1.12037	1.120441	1.12037	0
2020-06-19 05:05:00	1.12037	1.120423	1.12037	0
2020-06-19 05:10:00	1.12037	1.120423	1.12037	0
2020-06-19 05:15:00	1.12002	1.120388	1.12002	0
2020-06-19 05:20:00	1.1202	1.120371	1.1202	0
2020-06-19 05:25:00	1.1202	1.120336	1.1202	0
2020-06-19 05:30:00	1.12037	1.120336	1.12037	0
2020-06-19 05:35:00	1.12037	1.120336	1.12037	0
2020-06-19 05:40:00	1.12055	1.120354	1.12055	0
2020-06-19 05:45:00	1.12055	1.120337	1.12055	0
2020-06-19 05:50:00	1.12037	1.120337	1.12037	0
2020-06-19 05:55:00	1.12072	1.120372	1.12072	0
2020-06-19 06:00:00	1.12037	1.120372	1.12037	0
2020-06-19 06:05:00	1.12037	1.120407	1.12037	0
2020-06-19 06:10:00	1.12055	1.120442	1.12055	0
2020-06-19 06:15:00	1.12037	1.120459	1.12037	0
2020-06-19 06:20:00	1.1202	1.120442	1.1202	0
2020-06-19 06:25:00	1.12037	1.120442	1.12037	0
2020-06-19 06:30:00	1.12002	1.120389	1.12002	0
2020-06-19 06:35:00	1.12037	1.120371	1.12037	0
2020-06-19 06:40:00	1.1202	1.120354	1.1202	0
2020-06-19 06:45:00	1.12055	1.120337	1.12055	0
2020-06-19 06:50:00	1.12037	1.120337	1.12037	0
2020-06-19 06:55:00	1.12037	1.120337	1.12037	0
2020-06-19 07:00:00	1.12037	1.120319	1.12037	0
2020-06-19 07:05:00	1.12037	1.120319	1.12037	0
2020-06-19 07:10:00	1.1202	1.120319	1.1202	0
2020-06-19 07:15:00	1.12002	1.120284	1.12002	0
2020-06-19 07:20:00	1.12037	1.120319	1.12037	0
2020-06-19 07:25:00	1.1202	1.120302	1.1202	0
2020-06-19 07:30:00	1.1202	1.120302	1.1202	0
2020-06-19 07:35:00	1.12037	1.120284	1.12037	0
2020-06-19 07:40:00	1.1202	1.120267	1.1202	0
2020-06-19 07:45:00	1.1202	1.12025	1.1202	0
2020-06-19 07:50:00	1.1202	1.120233	1.1202	0
2020-06-19 07:55:00	1.1202	1.120216	1.1202	0
2020-06-19 08:00:00	1.12037	1.120233	1.12037	0
2020-06-19 08:05:00	1.12037	1.120268	1.12037	0
2020-06-19 08:10:00	1.12037	1.120268	1.12037	0
2020-06-19 08:15:00	1.1202	1.120268	1.1202	0
2020-06-19 08:20:00	1.12055	1.120303	1.12055	0
2020-06-19 08:25:00	1.1202	1.120286	1.1202	0
2020-06-19 08:30:00	1.12037	1.120303	1.12037	0
2020-06-19 08:35:00	1.1202	1.120303	1.1202	0
2020-06-19 08:40:00	1.1202	1.120303	1.1202	0
2020-06-19 08:45:00	1.12037	1.12032	1.12037	0
2020-06-19 08:50:00	1.12037	1.12032	1.12037	0
2020-06-19 08:55:00	1.12002	1.120285	1.12002	0
2020-06-19 09:00:00	1.12002	1.12025	1.12002	0
2020-06-19 09:05:00	1.11985	1.120215	1.11985	0
2020-06-19 09:10:00	1.12002	1.120162	1.12002	0
2020-06-19 09:15:00	1.1202	1.120162	1.1202	0
2020-06-19 09:20:00	1.12002	1.120127	1.12002	0
2020-06-19 09:25:00	1.11985	1.120092	1.11985	0
2020-06-19 09:30:00	1.1202	1.120092	1.1202	0
2020-06-19 09:35:00	1.1202	1.120075	1.1202	0
2020-06-19 09:40:00	1.12002	1.12004	1.12002	0
2020-06-19 09:45:00	1.12037	1.120075	1.12037	0
2020-06-19 09:50:00	1.1202	1.120093	1.1202	0
2020-06-19 09:55:00	1.12037	1.120145	1.12037	0
2020-06-19 10:00:00	1.1202	1.120163	1.1202	0
2020-06-19 10:05:00	1.1202	1.120163	1.1202	0
2020-06-19 10:10:00	1.11985	1.120146	1.11985	0
2020-06-19 10:15:00	1.12002	1.120163	1.12002	0
2020-06-19 10:20:00	1.12037	1.12018	1.12037	0
2020-06-19 10:25:00	1.1202	1.12018	1.1202	0
2020-06-19 10:30:00	1.1202	1.120198	1.1202	0
2020-06-19 10:35:00	1.1202	1.120181	1.1202	0
2020-06-19 10:40:00	1.12037	1.120198	1.12037	0
2020-06-19 10:45:00	1.12037	1.120198	1.12037	0
2020-06-19 10:50:00	1.1202	1.120198	1.1202	0
2020-06-19 10:55:00	1.12037	1.120215	1.12037	0
2020-06-19 11:00:00	1.12037	1.120267	1.12037	0
2020-06-19 11:05:00	1.1202	1.120285	1.1202	0
2020-06-19 11:10:00	1.12037	1.120285	1.12037	0
2020-06-19 11:15:00	1.1202	1.120285	1.1202	0
2020-06-19 11:20:00	1.1202	1.120285	1.1202	0
2020-06-19 11:25:00	1.1202	1.120285	1.1202	0
2020-06-19 11:30:00	1.1202	1.120268	1.1202	0
2020-06-19 11:35:00	1.12002	1.120233	1.12002	0
2020-06-19 11:40:00	1.1202	1.120233	1.1202	0
2020-06-19 11:45:00	1.12002	1.120198	1.12002	0
2020-06-19 11:50:00	1.1202	1.120181	1.1202	0
2020-06-19 11:55:00	1.12037	1.120198	1.12037	0
2020-06-19 12:00:00	1.1202	1.120181	1.1202	0
2020-06-19 12:05:00	1.1202	1.120181	1.1202	0
2020-06-19 12:10:00	1.12002	1.120163	1.12002	0
2020-06-19 12:15:00	1.1202	1.120163	1.1202	0
2020-06-19 12:20:00	1.12037	1.12018	1.12037	0
2020-06-19 12:25:00	1.12037	1.120215	1.12037	0
2020-06-19 12:30:00	1.12002	1.120197	1.12002	0
2020-06-19 12:35:00	1.12037	1.120232	1.12037	0
2020-06-19 12:40:00	1.1202	1.120232	1.1202	0
2020-06-19 12:45:00	1.12037	1.120232	1.12037	0
2020-06-19 12:50:00	1.12055	1.120267	1.12055	0
2020-06-19 12:55:00	1.12002	1.120249	1.12002	0
2020-06-19 13:00:00	1.12037	1.120284	1.12037	0
2020-06-19 13:05:00	1.12037	1.120301	1.12037	0
2020-06-19 13:10:00	1.12037	1.120301	1.12037	0
2020-06-19 13:15:00	1.12055	1.120319	1.12055	0
2020-06-19 13:20:00	1.12055	1.120372	1.12055	0
2020-06-19 13:25:00	1.12055	1.12039	1.12055	0
2020-06-19 13:30:00	1.12055	1.120425	1.12055	0
2020-06-19 13:35:00	1.1202	1.120408	1.1202	0
2020-06-19 13:40:00	1.12055	1.120408	1.12055	0
2020-06-19 13:45:00	1.12055	1.120461	1.12055	0
2020-06-19 13:50:00	1.12072	1.120496	1.12072	0
2020-06-19 13:55:00	1.12055	1.120514	1.12055	0
2020-06-19 14:00:00	1.12037	1.120514	1.12037	0
2020-06-19 14:05:00	1.12037	1.120496	1.12037	0
2020-06-19 14:10:00	1.12037	1.120478	1.12037	0
2020-06-19 14:15:00	1.12037	1.12046	1.12037	0
2020-06-19 14:20:00	1.1202	1.120425	1.1202	0
2020-06-19 14:25:00	1.1202	1.120425	1.1202	0
2020-06-19 14:30:00	1.12037	1.120407	1.12037	0
2020-06-19 14:35:00	1.12055	1.120407	1.12055	0
2020-06-19 14:40:00	1.12055	1.12039	1.12055	0
2020-06-19 14:45:00	1.12037	1.120372	1.12037	0
2020-06-19 14:50:00	1.12055	1.12039	1.12055	0
2020-06-19 14:55:00	1.12055	1.120408	1.12055	0
2020-06-19 15:00:00	1.12055	1.120426	1.12055	0
2020-06-19 15:05:00	1.12037	1.120426	1.12037	0
2020-06-19 15:10:00	1.12037	1.120443	1.12037	0
2020-06-19 15:15:00	1.12037	1.12046	1.12037	0
2020-06-19 15:20:00	1.1202	1.120443	1.1202	0
2020-06-19 15:25:00	1.12037	1.120425	1.12037	0
2020-06-19 15:30:00	1.12037	1.120407	1.12037	0
2020-06-19 15:35:00	1.12037	1.120407	1.12037	0
2020-06-19 15:40:00	1.12037	1.120389	1.12037	0
2020-06-19 15:45:00	1.12037	1.120371	1.12037	0
2020-06-19 15:50:00	1.12037	1.120353	1.12037	0
2020-06-19 15:55:00	1.12037	1.120353	1.12037	0
2020-06-19 16:00:00	1.12055	1.120371	1.12055	0
2020-06-19 16:05:00	1.12055	1.120389	1.12055	0
2020-06-19 16:10:00	1.12037	1.120406	1.12037	0
2020-06-19 16:15:00	1.12002	1.120371	1.12002	0
2020-06-19 16:20:00	1.12037	1.120371	1.12037	0
2020-06-19 16:25:00	1.12055	1.120389	1.12055	0
2020-06-19 16:30:00	1.12037	1.120389	1.12037	0
2020-06-19 16:35:00	1.12055	1.120407	1.12055	0
2020-06-19 16:40:00	1.12037	1.120407	1.12037	0
2020-06-19 16:45:00	1.12037	1.120407	1.12037	0
2020-06-19 16:50:00	1.12037	1.120389	1.12037	0
2020-06-19 16:55:00	1.12037	1.120371	1.12037	0
2020-06-19 17:00:00	1.1202	1.120354	1.1202	0
2020-06-19 17:05:00	1.1202	1.120372	1.1202	0
2020-06-19 17:10:00	1.12037	1.120372	1.12037	0
2020-06-19 17:15:00	1.12055	1.120372	1.12055	0
2020-06-19 17:20:00	1.12002	1.120337	1.12002	0
2020-06-19 17:25:00	1.1202	1.120302	1.1202	0
2020-06-19 17:30:00	1.1202	1.120285	1.1202	0
2020-06-19 17:35:00	1.12002	1.12025	1.12002	0
2020-06-19 17:40:00	1.12002	1.120215	1.12002	0
2020-06-19 17:45:00	1.1202	1.120198	1.1202	0
2020-06-19 17:50:00	1.12037	1.120215	1.12037	0
2020-06-19 17:55:00	1.12037	1.120232	1.12037	0
2020-06-19 18:00:00	1.12002	1.120197	1.12002	0
2020-06-19 18:05:00	1.12002	1.120144	1.12002	0
2020-06-19 18:10:00	1.12037	1.120179	1.12037	0
2020-06-19 18:15:00	1.12037	1.120196	1.12037	0
2020-06-19 18:20:00	1.1202	1.120196	1.1202	0
2020-06-19 18:25:00	1.1202	1.120214	1.1202	0
2020-06-19 18:30:00	1.12037	1.120249	1.12037	0
2020-06-19 18:35:00	1.12037	1.120266	1.12037	0
2020-06-19 18:40:00	1.1202	1.120249	1.1202	0
2020-06-19 18:45:00	1.1202	1.120232	1.1202	0
2020-06-19 18:50:00	1.12002	1.120232	1.12002	0
2020-06-19 18:55:00	1.12037	1.120267	1.12037	0
2020-06-19 19:00:00	1.1202	1.12025	1.1202	0
2020-06-19 19:05:00	1.12037	1.12025	1.12037	0
2020-06-19 19:10:00	1.1202	1.12025	1.1202	0
2020-06-19 19:15:00	1.12002	1.120232	1.12002	0
2020-06-19 19:20:00	1.12002	1.120197	1.12002	0
2020-06-19 19:25:00	1.1202	1.12018	1.1202	0
2020-06-19 19:30:00	1.1202	1.12018	1.1202	0
2020-06-19 19:35:00	1.11985	1.120145	1.11985	0
2020-06-19 19:40:00	1.12037	1.12018	1.12037	0
2020-06-19 19:45:00	1.12002	1.120145	1.12002	0
2020-06-19 19:50:00	1.12037	1.120162	1.12037	0
2020-06-19 19:55:00	1.12037	1.120162	1.12037	0
2020-06-19 20:00:00	1.11985	1.120127	1.11985	0
2020-06-19 20:05:00	1.1202	1.120145	1.1202	0
2020-06-19 20:10:00	1.11985	1.120128	1.11985	0
2020-06-19 20:15:00	1.12002	1.12011	1.12002	0
2020-06-19 20:20:00	1.12002	1.120092	1.12002	0
2020-06-19 20:25:00	1.12002	1.120109	1.12002	0
2020-06-19 20:30:00	1.12002	1.120074	1.12002	0
2020-06-19 20:35:00	1.12002	1.120074	1.12002	0
2020-06-19 20:40:00	1.12002	1.120039	1.12002	0
2020-06-19 20:45:00	1.12002	1.120004	1.12002	0
2020-06-19 20:50:00	1.11985	1.120004	1.11985	0
2020-06-19 20:55:00	1.12002	1.119986	1.12002	0
2020-06-19 21:00:00	1.12002	1.120003	1.12002	0
2020-06-19 21:05:00	1.12002	1.120003	1.12002	0
2020-06-19 21:10:00	1.12002	1.120003	1.12002	0
2020-06-19 21:15:00	1.11967	1.119968	1.11967	0
2020-06-19 21:20:00	1.12002	1.119968	1.12002	0
2020-06-19 21:25:00	1.11985	1.119951	1.11985	0
2020-06-19 21:30:00	1.12002	1.119951	1.12002	0
2020-06-19 21:35:00	1.12002	1.119951	1.12002	0
2020-06-19 21:40:00	1.12002	1.119968	1.12002	0
2020-06-19 21:45:00	1.12002	1.119968	1.12002	0
2020-06-19 21:50:00	1.12002	1.119968	1.12002	0
2020-06-19 21:55:00	1.12002	1.119968	1.12002	0
2020-06-19 22:00:00	1.11967	1.119933	1.11967	0
2020-06-19 22:05:00	1.11967	1.119933	1.11967	0
2020-06-19 22:10:00	1.11985	1.119916	1.11985	0
2020-06-19 22:15:00	1.12002	1.119933	1.12002	0
2020-06-19 22:20:00	1.11985	1.119916	1.11985	0
2020-06-19 22:25:00	1.12002	1.119916	1.12002	0
2020-06-19 22:30:00	1.12002	1.119916	1.12002	0
2020-06-19 22:35:00	1.11985	1.119899	1.11985	0
2020-06-19 22:40:00	1.12002	1.119899	1.12002	0
2020-06-19 22:45:00	1.11985	1.119882	1.11985	0
2020-06-19 22:50:00	1.11985	1.1199	1.11985	0
2020-06-19 22:55:00	1.12002	1.119935	1.12002	0
2020-06-19 23:00:00	1.12002	1.119952	1.12002	0
2020-06-19 23:05:00	1.12002	1.119952	1.12002	0
2020-06-19 23:10:00	1.12002	1.119969	1.12002	0
2020-06-19 23:15:00	1.1202	1.119987	1.1202	0
2020-06-19 23:20:00	1.11985	1.11997	1.11985	0
2020-06-19 23:25:00	1.11985	1.11997	1.11985	0
2020-06-19 23:30:00	1.11985	1.119953	1.11985	0
2020-06-19 23:35:00	1.12002	1.11997	1.12002	0
2020-06-19 23:40:00	1.1202	1.120005	1.1202	0
2020-06-19 23:45:00	1.1202	1.120023	1.1202	0
2020-06-19 23:50:00	1.1202	1.120041	1.1202	0
2020-06-19 23:55:00	1.1202	1.120059	1.1202	0
2020-06-20 00:00:00	1.12002	1.120059	1.12002	0
2020-06-20 00:05:00	1.12002	1.120041	1.12002	0
2020-06-20 00:10:00	1.11985	1.120041	1.11985	0
2020-06-20 00:15:00	1.1202	1.120076	1.1202	0
2020-06-20 00:20:00	1.12002	1.120093	1.12002	0
2020-06-20 00:25:00	1.11967	1.120058	1.11967	0
2020-06-20 00:30:00	1.11985	1.120023	1.11985	0
2020-06-20 00:35:00	1.12002	1.120005	1.12002	0
2020-06-20 00:40:00	1.11985	1.11997	1.11985	0
2020-06-20 00:45:00	1.12002	1.119952	1.12002	0
2020-06-20 00:50:00	1.12002	1.119952	1.12002	0
2020-06-20 00:55:00	1.11967	1.119917	1.11967	0
2020-06-20 01:00:00	1.12002	1.119934	1.12002	0
2020-06-20 01:05:00	1.11985	1.119899	1.11985	0
2020-06-20 01:10:00	1.11967	1.119864	1.11967	0
2020-06-20 01:15:00	1.11985	1.119882	1.11985	0
2020-06-20 01:20:00	1.12002	1.119899	1.12002	0
2020-06-20 01:25:00	1.11985	1.119882	1.11985	0
2020-06-20 01:30:00	1.11985	1.119882	1.11985	0
2020-06-20 01:35:00	1.11985	1.119865	1.11985	0
2020-06-20 01:40:00	1.11967	1.11983	1.11967	0
2020-06-20 01:45:00	1.11985	1.119848	1.11985	0
2020-06-20 01:50:00	1.11985	1.119831	1.11985	0
2020-06-20 01:55:00	1.11985	1.119831	1.11985	0
2020-06-20 02:00:00	1.11967	1.119831	1.11967	0
2020-06-20 02:05:00	1.11985	1.119831	1.11985	0
2020-06-20 02:10:00	1.11985	1.119814	1.11985	0
2020-06-20 02:15:00	1.12002	1.119831	1.12002	0
2020-06-20 02:20:00	1.11967	1.119813	1.11967	0
2020-06-20 02:25:00	1.11985	1.119813	1.11985	0
2020-06-20 02:30:00	1.11985	1.119831	1.11985	0
2020-06-20 02:35:00	1.11967	1.119813	1.11967	0
2020-06-20 02:40:00	1.1195	1.119778	1.1195	0
2020-06-20 02:45:00	1.11985	1.119778	1.11985	0
2020-06-20 02:50:00	1.11985	1.119796	1.11985	0
2020-06-20 02:55:00	1.11967	1.119778	1.11967	0
2020-06-20 03:00:00	1.11967	1.11976	1.11967	0
2020-06-20 03:05:00	1.11985	1.119743	1.11985	0
2020-06-20 03:10:00	1.11985	1.119761	1.11985	0
2020-06-20 03:15:00	1.11967	1.119743	1.11967	0
2020-06-20 03:20:00	1.11985	1.119743	1.11985	0
2020-06-20 03:25:00	1.11985	1.119761	1.11985	0
2020-06-20 03:30:00	1.11985	1.119796	1.11985	0
2020-06-20 03:35:00	1.11985	1.119796	1.11985	0
2020-06-20 03:40:00	1.11985	1.119796	1.11985	0
2020-06-20 03:45:00	1.11985	1.119814	1.11985	0
2020-06-20 03:50:00	1.1195	1.119797	1.1195	0
2020-06-20 03:55:00	1.11985	1.119797	1.11985	0
2020-06-20 04:00:00	1.11967	1.119779	1.11967	0
2020-06-20 04:05:00	1.11967	1.119779	1.11967	0
2020-06-20 04:10:00	1.11985	1.119779	1.11985	0
2020-06-20 04:15:00	1.11985	1.119779	1.11985	0
2020-06-20 04:20:00	1.11985	1.119779	1.11985	0
2020-06-20 04:25:00	1.12002	1.119796	1.12002	0
2020-06-20 04:30:00	1.11967	1.119778	1.11967	0
2020-06-20 04:35:00	1.11985	1.119778	1.11985	0
2020-06-20 04:40:00	1.11967	1.119795	1.11967	0
2020-06-20 04:45:00	1.11985	1.119795	1.11985	0
2020-06-20 04:50:00	1.11967	1.119795	1.11967	0
2020-06-20 04:55:00	1.11985	1.119813	1.11985	0
2020-06-20 05:00:00	1.11967	1.119795	1.11967	0
2020-06-20 05:05:00	1.11985	1.119795	1.11985	0
2020-06-20 05:10:00	1.11967	1.119777	1.11967	0
2020-06-20 05:15:00	1.11967	1.119742	1.11967	0
2020-06-20 05:20:00	1.11967	1.119742	1.11967	0
2020-06-20 05:25:00	1.11967	1.119724	1.11967	0
2020-06-20 05:30:00	1.11985	1.119742	1.11985	0
2020-06-20 05:35:00	1.11967	1.119724	1.11967	0
2020-06-20 05:40:00	1.11967	1.119724	1.11967	0
2020-06-20 05:45:00	1.11985	1.119724	1.11985	0
2020-06-20 05:50:00	1.11985	1.119742	1.11985	0
2020-06-20 05:55:00	1.11985	1.119742	1.11985	0
2020-06-20 06:00:00	1.11967	1.119742	1.11967	0
2020-06-20 06:05:00	1.11967	1.119742	1.11967	0
2020-06-20 06:10:00	1.11967	1.119742	1.11967	0
2020-06-20 06:15:00	1.1195	1.119725	1.1195	0
2020-06-20 06:20:00	1.1195	1.11969	1.1195	0
2020-06-20 06:25:00	1.1195	1.119673	1.1195	0
2020-06-20 06:30:00	1.11967	1.119673	1.11967	0
2020-06-20 06:35:00	1.11967	1.119655	1.11967	0
2020-06-20 06:40:00	1.11967	1.119637	1.11967	0
2020-06-20 06:45:00	1.11967	1.119619	1.11967	0
2020-06-20 06:50:00	1.11967	1.119619	1.11967	0
2020-06-20 06:55:00	1.11967	1.119619	1.11967	0
2020-06-20 07:00:00	1.11967	1.119619	1.11967	0
2020-06-20 07:05:00	1.1195	1.119619	1.1195	0
2020-06-20 07:10:00	1.11967	1.119636	1.11967	0
2020-06-20 07:15:00	1.11932	1.119618	1.11932	0
2020-06-20 07:20:00	1.1195	1.119601	1.1195	0
2020-06-20 07:25:00	1.11932	1.119566	1.11932	0
2020-06-20 07:30:00	1.11967	1.119566	1.11967	0
2020-06-20 07:35:00	1.1195	1.119549	1.1195	0
2020-06-20 07:40:00	1.11967	1.119549	1.11967	0
2020-06-20 07:45:00	1.11967	1.119549	1.11967	0
2020-06-20 07:50:00	1.1195	1.119532	1.1195	0
2020-06-20 07:55:00	1.11967	1.119549	1.11967	0
2020-06-20 08:00:00	1.11967	1.119549	1.11967	0
2020-06-20 08:05:00	1.11967	1.119584	1.11967	0
2020-06-20 08:10:00	1.1195	1.119584	1.1195	0
2020-06-20 08:15:00	1.11967	1.119619	1.11967	0
2020-06-20 08:20:00	1.11967	1.119619	1.11967	0
2020-06-20 08:25:00	1.1195	1.119619	1.1195	0
2020-06-20 08:30:00	1.11967	1.119619	1.11967	0
2020-06-20 08:35:00	1.11967	1.119619	1.11967	0
2020-06-20 08:40:00	1.1195	1.119619	1.1195	0
2020-06-20 08:45:00	1.11967	1.119619	1.11967	0
2020-06-20 08:50:00	1.11967	1.119619	1.11967	0
2020-06-20 08:55:00	1.11967	1.119619	1.11967	0
2020-06-20 09:00:00	1.11932	1.119601	1.11932	0
2020-06-20 09:05:00	1.1195	1.119584	1.1195	0
2020-06-20 09:10:00	1.11967	1.119584	1.11967	0
2020-06-20 09:15:00	1.11967	1.119601	1.11967	0
2020-06-20 09:20:00	1.11967	1.119601	1.11967	0
2020-06-20 09:25:00	1.1195	1.119584	1.1195	0
2020-06-20 09:30:00	1.11967	1.119601	1.11967	0
2020-06-20 09:35:00	1.11967	1.119601	1.11967	0
2020-06-20 09:40:00	1.1195	1.119584	1.1195	0
2020-06-20 09:45:00	1.11932	1.119549	1.11932	0
2020-06-20 09:50:00	1.1195	1.119567	1.1195	0
2020-06-20 09:55:00	1.11967	1.119584	1.11967	0
2020-06-20 10:00:00	1.11932	1.119549	1.11932	0
2020-06-20 10:05:00	1.11967	1.119549	1.11967	0
2020-06-20 10:10:00	1.1195	1.119532	1.1195	0
2020-06-20 10:15:00	1.11967	1.119549	1.11967	0
2020-06-20 10:20:00	1.1195	1.119532	1.1195	0
2020-06-20 10:25:00	1.11967	1.119532	1.11967	0
2020-06-20 10:30:00	1.11932	1.119514	1.11932	0
2020-06-20 10:35:00	1.11932	1.119514	1.11932	0
2020-06-20 10:40:00	1.1195	1.119514	1.1195	0
2020-06-20 10:45:00	1.1195	1.119497	1.1195	0
2020-06-20 10:50:00	1.1195	1.119515	1.1195	0
2020-06-20 10:55:00	1.1195	1.119498	1.1195	0
2020-06-20 11:00:00	1.11967	1.119515	1.11967	0
2020-06-20 11:05:00	1.11967	1.119515	1.11967	0
2020-06-20 11:10:00	1.11967	1.119532	1.11967	0
2020-06-20 11:15:00	1.1195	1.119515	1.1195	0
2020-06-20 11:20:00	1.11915	1.119498	1.11915	0
2020-06-20 11:25:00	1.11932	1.119498	1.11932	0
2020-06-20 11:30:00	1.1195	1.119498	1.1195	0
2020-06-20 11:35:00	1.11932	1.11948	1.11932	0
2020-06-20 11:40:00	1.11932	1.119462	1.11932	0
2020-06-20 11:45:00	1.1195	1.119462	1.1195	0
2020-06-20 11:50:00	1.1195	1.119445	1.1195	0
2020-06-20 11:55:00	1.1195	1.119428	1.1195	0
2020-06-20 12:00:00	1.11967	1.119428	1.11967	0
2020-06-20 12:05:00	1.1195	1.119428	1.1195	0
2020-06-20 12:10:00	1.11967	1.11948	1.11967	0
2020-06-20 12:15:00	1.11985	1.119533	1.11985	0
2020-06-20 12:20:00	1.11967	1.11955	1.11967	0
2020-06-20 12:25:00	1.1195	1.119568	1.1195	0
2020-06-20 12:30:00	1.11967	1.119603	1.11967	0
2020-06-20 12:35:00	1.11967	1.11962	1.11967	0
2020-06-20 12:40:00	1.11932	1.119602	1.11932	0
2020-06-20 12:45:00	1.11932	1.119584	1.11932	0
2020-06-20 12:50:00	1.1195	1.119567	1.1195	0
2020-06-20 12:55:00	1.1195	1.119567	1.1195	0
2020-06-20 13:00:00	1.11967	1.119567	1.11967	0
2020-06-20 13:05:00	1.11967	1.119549	1.11967	0
2020-06-20 13:10:00	1.11932	1.119514	1.11932	0
2020-06-20 13:15:00	1.11967	1.119531	1.11967	0
2020-06-20 13:20:00	1.1195	1.119514	1.1195	0
2020-06-20 13:25:00	1.11967	1.119514	1.11967	0
2020-06-20 13:30:00	1.11985	1.119567	1.11985	0
2020-06-20 13:35:00	1.11967	1.119602	1.11967	0
2020-06-20 13:40:00	1.1195	1.119602	1.1195	0
2020-06-20 13:45:00	1.11967	1.119619	1.11967	0
2020-06-20 13:50:00	1.1195	1.119602	1.1195	0
2020-06-20 13:55:00	1.1195	1.119585	1.1195	0
2020-06-20 14:00:00	1.1195	1.119603	1.1195	0
2020-06-20 14:05:00	1.11967	1.119603	1.11967	0
2020-06-20 14:10:00	1.1195	1.119603	1.1195	0
2020-06-20 14:15:00	1.1195	1.119586	1.1195	0
2020-06-20 14:20:00	1.11967	1.119568	1.11967	0
2020-06-20 14:25:00	1.1195	1.119551	1.1195	0
2020-06-20 14:30:00	1.11932	1.119533	1.11932	0
2020-06-20 14:35:00	1.11967	1.119533	1.11967	0
2020-06-20 14:40:00	1.1195	1.119533	1.1195	0
2020-06-20 14:45:00	1.1195	1.119533	1.1195	0
2020-06-20 14:50:00	1.1195	1.119533	1.1195	0
2020-06-20 14:55:00	1.11967	1.119533	1.11967	0
2020-06-20 15:00:00	1.11985	1.119568	1.11985	0
2020-06-20 15:05:00	1.11967	1.119585	1.11967	0
2020-06-20 15:10:00	1.1195	1.119568	1.1195	0
2020-06-20 15:15:00	1.1195	1.119568	1.1195	0
2020-06-20 15:20:00	1.11967	1.119603	1.11967	0
2020-06-20 15:25:00	1.11967	1.119603	1.11967	0
2020-06-20 15:30:00	1.11932	1.119585	1.11932	0
2020-06-20 15:35:00	1.11967	1.119602	1.11967	0
2020-06-20 15:40:00	1.11985	1.119637	1.11985	0
2020-06-20 15:45:00	1.11967	1.119637	1.11967	0
2020-06-20 15:50:00	1.11967	1.119619	1.11967	0
2020-06-20 15:55:00	1.11967	1.119619	1.11967	0
2020-06-20 16:00:00	1.1195	1.119619	1.1195	0
2020-06-20 16:05:00	1.11967	1.119636	1.11967	0
2020-06-20 16:10:00	1.1195	1.119619	1.1195	0
2020-06-20 16:15:00	1.11967	1.119619	1.11967	0
2020-06-20 16:20:00	1.11967	1.119654	1.11967	0
2020-06-20 16:25:00	1.1195	1.119637	1.1195	0
2020-06-20 16:30:00	1.11932	1.119584	1.11932	0
2020-06-20 16:35:00	1.11967	1.119584	1.11967	0
2020-06-20 16:40:00	1.1195	1.119567	1.1195	0
2020-06-20 16:45:00	1.11967	1.119567	1.11967	0
2020-06-20 16:50:00	1.11967	1.119584	1.11967	0
2020-06-20 16:55:00	1.11967	1.119584	1.11967	0
2020-06-20 17:00:00	1.1195	1.119584	1.1195	0
2020-06-20 17:05:00	1.1195	1.119567	1.1195	0
2020-06-20 17:10:00	1.11985	1.119585	1.11985	0
2020-06-20 17:15:00	1.11967	1.119602	1.11967	0
2020-06-20 17:20:00	1.1195	1.11962	1.1195	0
2020-06-20 17:25:00	1.1195	1.119603	1.1195	0
2020-06-20 17:30:00	1.11967	1.11962	1.11967	0
2020-06-20 17:35:00	1.11967	1.11962	1.11967	0
2020-06-20 17:40:00	1.11967	1.11962	1.11967	0
2020-06-20 17:45:00	1.11967	1.11962	1.11967	0
2020-06-20 17:50:00	1.11967	1.119637	1.11967	0
2020-06-20 17:55:00	1.11967	1.119654	1.11967	0
2020-06-20 18:00:00	1.11967	1.119636	1.11967	0
2020-06-20 18:05:00	1.1195	1.119619	1.1195	0
2020-06-20 18:10:00	1.1195	1.119619	1.1195	0
2020-06-20 18:15:00	1.1195	1.119619	1.1195	0
2020-06-20 18:20:00	1.1195	1.119602	1.1195	0
2020-06-20 18:25:00	1.1195	1.119585	1.1195	0
2020-06-20 18:30:00	1.11967	1.119585	1.11967	0
2020-06-20 18:35:00	1.1195	1.119568	1.1195	0
2020-06-20 18:40:00	1.11967	1.119568	1.11967	0
2020-06-20 18:45:00	1.11967	1.119568	1.11967	0
2020-06-20 18:50:00	1.11967	1.119568	1.11967	0
2020-06-20 18:55:00	1.12002	1.11962	1.12002	0
2020-06-20 19:00:00	1.11967	1.119637	1.11967	0
2020-06-20 19:05:00	1.1195	1.119637	1.1195	0
2020-06-20 19:10:00	1.11985	1.119672	1.11985	0
2020-06-20 19:15:00	1.12002	1.119724	1.12002	0
2020-06-20 19:20:00	1.11932	1.119689	1.11932	0
2020-06-20 19:25:00	1.11985	1.119724	1.11985	0
2020-06-20 19:30:00	1.11932	1.119689	1.11932	0
2020-06-20 19:35:00	1.11967	1.119689	1.11967	0
2020-06-20 19:40:00	1.11932	1.119654	1.11932	0
2020-06-20 19:45:00	1.11967	1.119619	1.11967	0
2020-06-20 19:50:00	1.11932	1.119584	1.11932	0
2020-06-20 19:55:00	1.1195	1.119584	1.1195	0
2020-06-20 20:00:00	1.11932	1.119531	1.11932	0
2020-06-20 20:05:00	1.1195	1.119479	1.1195	0
2020-06-20 20:10:00	1.11932	1.119479	1.11932	0
2020-06-20 20:15:00	1.11932	1.119426	1.11932	0
2020-06-20 20:20:00	1.11932	1.119426	1.11932	0
2020-06-20 20:25:00	1.11915	1.119374	1.11915	0
2020-06-20 20:30:00	1.1195	1.119392	1.1195	0
2020-06-20 20:35:00	1.11915	1.11934	1.11915	0
2020-06-20 20:40:00	1.1195	1.119358	1.1195	0
2020-06-20 20:45:00	1.11932	1.11934	1.11932	0
2020-06-20 20:50:00	1.1195	1.119358	1.1195	0
2020-06-20 20:55:00	1.1195	1.119358	1.1195	0
2020-06-20 21:00:00	1.11932	1.119358	1.11932	0
2020-06-20 21:05:00	1.11932	1.119358	1.11932	0
2020-06-20 21:10:00	1.1195	1.119376	1.1195	0
2020-06-20 21:15:00	1.11932	1.119393	1.11932	0
2020-06-20 21:20:00	1.1195	1.119393	1.1195	0
2020-06-20 21:25:00	1.11932	1.11941	1.11932	0
2020-06-20 21:30:00	1.11932	1.119392	1.11932	0
2020-06-20 21:35:00	1.1195	1.11941	1.1195	0
2020-06-20 21:40:00	1.11915	1.119375	1.11915	0
2020-06-20 21:45:00	1.11932	1.119357	1.11932	0
2020-06-20 21:50:00	1.1195	1.119375	1.1195	0
2020-06-20 21:55:00	1.11932	1.119375	1.11932	0
2020-06-20 22:00:00	1.11932	1.119357	1.11932	0
2020-06-20 22:05:00	1.11932	1.119357	1.11932	0
2020-06-20 22:10:00	1.11932	1.119339	1.11932	0
2020-06-20 22:15:00	1.11932	1.119339	1.11932	0
2020-06-20 22:20:00	1.11932	1.119339	1.11932	0
2020-06-20 22:25:00	1.1195	1.119339	1.1195	0
2020-06-20 22:30:00	1.11897	1.119321	1.11897	0
2020-06-20 22:35:00	1.11932	1.119321	1.11932	0
2020-06-20 22:40:00	1.11932	1.119303	1.11932	0
2020-06-20 22:45:00	1.11932	1.119303	1.11932	0
2020-06-20 22:50:00	1.11915	1.119286	1.11915	0
2020-06-20 22:55:00	1.11932	1.119286	1.11932	0
2020-06-20 23:00:00	1.1195	1.119304	1.1195	0
2020-06-20 23:05:00	1.11932	1.119304	1.11932	0
2020-06-20 23:10:00	1.11932	1.119304	1.11932	0
2020-06-20 23:15:00	1.1195	1.119304	1.1195	0
2020-06-20 23:20:00	1.11932	1.119339	1.11932	0
2020-06-20 23:25:00	1.11932	1.119339	1.11932	0
2020-06-20 23:30:00	1.11932	1.119339	1.11932	0
2020-06-20 23:35:00	1.1195	1.119357	1.1195	0
2020-06-20 23:40:00	1.11932	1.119374	1.11932	0
2020-06-20 23:45:00	1.11932	1.119374	1.11932	0
2020-06-20 23:50:00	1.11932	1.119356	1.11932	0
2020-06-20 23:55:00	1.11932	1.119356	1.11932	0
2020-06-21 00:00:00	1.11932	1.119356	1.11932	0
2020-06-21 00:05:00	1.1195	1.119356	1.1195	0
2020-06-21 00:10:00	1.11932	1.119356	1.11932	0
2020-06-21 00:15:00	1.11932	1.119356	1.11932	0
2020-06-21 00:20:00	1.1195	1.119374	1.1195	0
2020-06-21 00:25:00	1.1195	1.119374	1.1195	0
2020-06-21 00:30:00	1.11932	1.119374	1.11932	0
2020-06-21 00:35:00	1.11932	1.119374	1.11932	0
2020-06-21 00:40:00	1.11932	1.119374	1.11932	0
2020-06-21 00:45:00	1.11932	1.119374	1.11932	0
2020-06-21 00:50:00	1.1195	1.119392	1.1195	0
2020-06-21 00:55:00	1.1195	1.119392	1.1195	0
2020-06-21 01:00:00	1.1195	1.11941	1.1195	0
2020-06-21 01:05:00	1.11915	1.119393	1.11915	0
2020-06-21 01:10:00	1.1195	1.119393	1.1195	0
2020-06-21 01:15:00	1.11932	1.119375	1.11932	0
2020-06-21 01:20:00	1.11932	1.119375	1.11932	0
2020-06-21 01:25:00	1.11915	1.119358	1.11915	0
2020-06-21 01:30:00	1.11932	1.119358	1.11932	0
2020-06-21 01:35:00	1.1195	1.119376	1.1195	0
2020-06-21 01:40:00	1.11967	1.119393	1.11967	0
2020-06-21 01:45:00	1.1195	1.119393	1.1195	0
2020-06-21 01:50:00	1.1195	1.119393	1.1195	0
2020-06-21 01:55:00	1.11932	1.11941	1.11932	0
2020-06-21 02:00:00	1.1195	1.11941	1.1195	0
2020-06-21 02:05:00	1.1195	1.119428	1.1195	0
2020-06-21 02:10:00	1.1195	1.119446	1.1195	0
2020-06-21 02:15:00	1.11932	1.119463	1.11932	0
2020-06-21 02:20:00	1.11932	1.119463	1.11932	0
2020-06-21 02:25:00	1.1195	1.119463	1.1195	0
2020-06-21 02:30:00	1.11932	1.119428	1.11932	0
2020-06-21 02:35:00	1.1195	1.119428	1.1195	0
2020-06-21 02:40:00	1.11932	1.11941	1.11932	0
2020-06-21 02:45:00	1.11932	1.11941	1.11932	0
2020-06-21 02:50:00	1.1195	1.11941	1.1195	0
2020-06-21 02:55:00	1.11932	1.119392	1.11932	0
2020-06-21 03:00:00	1.11932	1.119374	1.11932	0
2020-06-21 03:05:00	1.11932	1.119374	1.11932	0
2020-06-21 03:10:00	1.11932	1.119374	1.11932	0
2020-06-21 03:15:00	1.11932	1.119356	1.11932	0
2020-06-21 03:20:00	1.11932	1.119356	1.11932	0
2020-06-21 03:25:00	1.11932	1.119338	1.11932	0
2020-06-21 03:30:00	1.11932	1.119338	1.11932	0
2020-06-21 03:35:00	1.1195	1.119356	1.1195	0
2020-06-21 03:40:00	1.11932	1.119338	1.11932	0
2020-06-21 03:45:00	1.11915	1.119321	1.11915	0
2020-06-21 03:50:00	1.1195	1.119339	1.1195	0
2020-06-21 03:55:00	1.11915	1.119322	1.11915	0
2020-06-21 04:00:00	1.11915	1.119305	1.11915	0
2020-06-21 04:05:00	1.11932	1.119305	1.11932	0
2020-06-21 04:10:00	1.11897	1.11927	1.11897	0
2020-06-21 04:15:00	1.11897	1.119235	1.11897	0
2020-06-21 04:20:00	1.11932	1.119235	1.11932	0
2020-06-21 04:25:00	1.1195	1.119235	1.1195	0
2020-06-21 04:30:00	1.11932	1.119235	1.11932	0
2020-06-21 04:35:00	1.11915	1.119235	1.11915	0
2020-06-21 04:40:00	1.11897	1.119182	1.11897	0
2020-06-21 04:45:00	1.11932	1.119199	1.11932	0
2020-06-21 04:50:00	1.11932	1.119216	1.11932	0
2020-06-21 04:55:00	1.11897	1.119181	1.11897	0
2020-06-21 05:00:00	1.11915	1.119199	1.11915	0
2020-06-21 05:05:00	1.11932	1.119234	1.11932	0
2020-06-21 05:10:00	1.11897	1.119199	1.11897	0
2020-06-21 05:15:00	1.11932	1.119181	1.11932	0
2020-06-21 05:20:00	1.11915	1.119164	1.11915	0
2020-06-21 05:25:00	1.11915	1.119164	1.11915	0
2020-06-21 05:30:00	1.11932	1.119199	1.11932	0
2020-06-21 05:35:00	1.11915	1.119182	1.11915	0
2020-06-21 05:40:00	1.11897	1.119147	1.11897	0
2020-06-21 05:45:00	1.11932	1.119182	1.11932	0
2020-06-21 05:50:00	1.11915	1.119182	1.11915	0
2020-06-21 05:55:00	1.11915	1.119165	1.11915	0
2020-06-21 06:00:00	1.11932	1.1192	1.11932	0
2020-06-21 06:05:00	1.11915	1.119183	1.11915	0
2020-06-21 06:10:00	1.11897	1.119165	1.11897	0
2020-06-21 06:15:00	1.11932	1.119182	1.11932	0
2020-06-21 06:20:00	1.11897	1.119147	1.11897	0
2020-06-21 06:25:00	1.11932	1.119164	1.11932	0
2020-06-21 06:30:00	1.11932	1.119199	1.11932	0
2020-06-21 06:35:00	1.11932	1.119199	1.11932	0
2020-06-21 06:40:00	1.11915	1.119199	1.11915	0
2020-06-21 06:45:00	1.11932	1.119216	1.11932	0
2020-06-21 06:50:00	1.11915	1.119199	1.11915	0
2020-06-21 06:55:00	1.11897	1.119181	1.11897	0
2020-06-21 07:00:00	1.11915	1.119199	1.11915	0
2020-06-21 07:05:00	1.11915	1.119182	1.11915	0
2020-06-21 07:10:00	1.11932	1.119217	1.11932	0
2020-06-21 07:15:00	1.11897	1.119182	1.11897	0
2020-06-21 07:20:00	1.11915	1.119165	1.11915	0
2020-06-21 07:25:00	1.11915	1.119148	1.11915	0
2020-06-21 07:30:00	1.11915	1.119148	1.11915	0
2020-06-21 07:35:00	1.11897	1.119113	1.11897	0
2020-06-21 07:40:00	1.11915	1.119113	1.11915	0
2020-06-21 07:45:00	1.11897	1.119113	1.11897	0
2020-06-21 07:50:00	1.11932	1.11913	1.11932	0
2020-06-21 07:55:00	1.11915	1.11913	1.11915	0
2020-06-21 08:00:00	1.11932	1.11913	1.11932	0
2020-06-21 08:05:00	1.11897	1.11913	1.11897	0
2020-06-21 08:10:00	1.11915	1.11913	1.11915	0
2020-06-21 08:15:00	1.1188	1.119095	1.1188	0
2020-06-21 08:20:00	1.11932	1.119112	1.11932	0
2020-06-21 08:25:00	1.11897	1.119112	1.11897	0
2020-06-21 08:30:00	1.11897	1.119094	1.11897	0
2020-06-21 08:35:00	1.11915	1.119112	1.11915	0
2020-06-21 08:40:00	1.11897	1.119077	1.11897	0
2020-06-21 08:45:00	1.11915	1.119077	1.11915	0
2020-06-21 08:50:00	1.11915	1.11906	1.11915	0
2020-06-21 08:55:00	1.11932	1.119095	1.11932	0
2020-06-21 09:00:00	1.11932	1.119112	1.11932	0
2020-06-21 09:05:00	1.11932	1.119164	1.11932	0
2020-06-21 09:10:00	1.11897	1.119129	1.11897	0
2020-06-21 09:15:00	1.11915	1.119147	1.11915	0
2020-06-21 09:20:00	1.11897	1.119147	1.11897	0
2020-06-21 09:25:00	1.11897	1.119129	1.11897	0
2020-06-21 09:30:00	1.11915	1.119147	1.11915	0
2020-06-21 09:35:00	1.11932	1.119164	1.11932	0
2020-06-21 09:40:00	1.11915	1.119164	1.11915	0
2020-06-21 09:45:00	1.11915	1.119147	1.11915	0
2020-06-21 09:50:00	1.11932	1.119147	1.11932	0
2020-06-21 09:55:00	1.11915	1.11913	1.11915	0
2020-06-21 10:00:00	1.11897	1.11913	1.11897	0
2020-06-21 10:05:00	1.11897	1.119112	1.11897	0
2020-06-21 10:10:00	1.1188	1.119095	1.1188	0
2020-06-21 10:15:00	1.11915	1.119113	1.11915	0
2020-06-21 10:20:00	1.11932	1.11913	1.11932	0
2020-06-21 10:25:00	1.11932	1.11913	1.11932	0
2020-06-21 10:30:00	1.11915	1.11913	1.11915	0
2020-06-21 10:35:00	1.11915	1.11913	1.11915	0
2020-06-21 10:40:00	1.11932	1.11913	1.11932	0
2020-06-21 10:45:00	1.11932	1.119147	1.11932	0
2020-06-21 10:50:00	1.11932	1.119182	1.11932	0
2020-06-21 10:55:00	1.1188	1.119165	1.1188	0
2020-06-21 11:00:00	1.11915	1.1192	1.11915	0
2020-06-21 11:05:00	1.11897	1.119182	1.11897	0
2020-06-21 11:10:00	1.11915	1.119165	1.11915	0
2020-06-21 11:15:00	1.11915	1.119148	1.11915	0
2020-06-21 11:20:00	1.11915	1.119148	1.11915	0
2020-06-21 11:25:00	1.11932	1.119165	1.11932	0
2020-06-21 11:30:00	1.11915	1.119148	1.11915	0
2020-06-21 11:35:00	1.11932	1.119148	1.11932	0
2020-06-21 11:40:00	1.11915	1.119131	1.11915	0
2020-06-21 11:45:00	1.11932	1.119183	1.11932	0
2020-06-21 11:50:00	1.11932	1.1192	1.11932	0
2020-06-21 11:55:00	1.11915	1.119218	1.11915	0
2020-06-21 12:00:00	1.11932	1.119235	1.11932	0
2020-06-21 12:05:00	1.11932	1.119252	1.11932	0
2020-06-21 12:10:00	1.11932	1.119269	1.11932	0
2020-06-21 12:15:00	1.11932	1.119269	1.11932	0
2020-06-21 12:20:00	1.11932	1.119286	1.11932	0
2020-06-21 12:25:00	1.11897	1.119251	1.11897	0
2020-06-21 12:30:00	1.11932	1.119268	1.11932	0
2020-06-21 12:35:00	1.11915	1.119251	1.11915	0
2020-06-21 12:40:00	1.11932	1.119251	1.11932	0
2020-06-21 12:45:00	1.11897	1.119233	1.11897	0
2020-06-21 12:50:00	1.11915	1.119216	1.11915	0
2020-06-21 12:55:00	1.11915	1.119199	1.11915	0
2020-06-21 13:00:00	1.11967	1.119234	1.11967	0
2020-06-21 13:05:00	1.11915	1.119217	1.11915	0
2020-06-21 13:10:00	1.11915	1.1192	1.11915	0
2020-06-21 13:15:00	1.11915	1.119218	1.11915	0
2020-06-21 13:20:00	1.11897	1.119183	1.11897	0
2020-06-21 13:25:00	1.11932	1.1192	1.11932	0
2020-06-21 13:30:00	1.11915	1.119183	1.11915	0
2020-06-21 13:35:00	1.1188	1.119166	1.1188	0
2020-06-21 13:40:00	1.11915	1.119166	1.11915	0
2020-06-21 13:45:00	1.11932	1.119183	1.11932	0
2020-06-21 13:50:00	1.11932	1.119148	1.11932	0
2020-06-21 13:55:00	1.11897	1.11913	1.11897	0
2020-06-21 14:00:00	1.11915	1.11913	1.11915	0
2020-06-21 14:05:00	1.11915	1.11913	1.11915	0
2020-06-21 14:10:00	1.11915	1.119148	1.11915	0
2020-06-21 14:15:00	1.11897	1.119113	1.11897	0
2020-06-21 14:20:00	1.11932	1.11913	1.11932	0
2020-06-21 14:25:00	1.11932	1.119182	1.11932	0
2020-06-21 14:30:00	1.11897	1.119164	1.11897	0
2020-06-21 14:35:00	1.11932	1.119164	1.11932	0
2020-06-21 14:40:00	1.11915	1.119147	1.11915	0
2020-06-21 14:45:00	1.11915	1.119165	1.11915	0
2020-06-21 14:50:00	1.1195	1.1192	1.1195	0
2020-06-21 14:55:00	1.11932	1.119217	1.11932	0
2020-06-21 15:00:00	1.11932	1.119234	1.11932	0
2020-06-21 15:05:00	1.11932	1.119269	1.11932	0
2020-06-21 15:10:00	1.11897	1.119234	1.11897	0
2020-06-21 15:15:00	1.11915	1.119217	1.11915	0
2020-06-21 15:20:00	1.11915	1.119235	1.11915	0
2020-06-21 15:25:00	1.11915	1.119218	1.11915	0
2020-06-21 15:30:00	1.11915	1.119218	1.11915	0
2020-06-21 15:35:00	1.11897	1.1192	1.11897	0
2020-06-21 15:40:00	1.11932	1.119182	1.11932	0
2020-06-21 15:45:00	1.11932	1.119182	1.11932	0
2020-06-21 15:50:00	1.11915	1.119165	1.11915	0
2020-06-21 15:55:00	1.11915	1.119148	1.11915	0
2020-06-21 16:00:00	1.11897	1.119148	1.11897	0
2020-06-21 16:05:00	1.11915	1.119148	1.11915	0
2020-06-21 16:10:00	1.11897	1.11913	1.11897	0
2020-06-21 16:15:00	1.1195	1.119165	1.1195	0
2020-06-21 16:20:00	1.11932	1.119182	1.11932	0
2020-06-21 16:25:00	1.11915	1.1192	1.11915	0
2020-06-21 16:30:00	1.11897	1.119165	1.11897	0
2020-06-21 16:35:00	1.11932	1.119165	1.11932	0
2020-06-21 16:40:00	1.11915	1.119165	1.11915	0
2020-06-21 16:45:00	1.1195	1.1192	1.1195	0
2020-06-21 16:50:00	1.11915	1.119218	1.11915	0
2020-06-21 16:55:00	1.11932	1.119235	1.11932	0
2020-06-21 17:00:00	1.11915	1.119253	1.11915	0
2020-06-21 17:05:00	1.11915	1.119218	1.11915	0
2020-06-21 17:10:00	1.11915	1.119201	1.11915	0
2020-06-21 17:15:00	1.11897	1.119183	1.11897	0
2020-06-21 17:20:00	1.11932	1.119218	1.11932	0
2020-06-21 17:25:00	1.1195	1.119236	1.1195	0
2020-06-21 17:30:00	1.11915	1.119236	1.11915	0
2020-06-21 17:35:00	1.1188	1.119166	1.1188	0
2020-06-21 17:40:00	1.11915	1.119166	1.11915	0
2020-06-21 17:45:00	1.11897	1.119131	1.11897	0
2020-06-21 17:50:00	1.11897	1.119113	1.11897	0
2020-06-21 17:55:00	1.11897	1.119095	1.11897	0
2020-06-21 18:00:00	1.11915	1.119095	1.11915	0
2020-06-21 18:05:00	1.11897	1.119095	1.11897	0
2020-06-21 18:10:00	1.11897	1.11906	1.11897	0
2020-06-21 18:15:00	1.1188	1.11899	1.1188	0
2020-06-21 18:20:00	1.11897	1.118972	1.11897	0
2020-06-21 18:25:00	1.11932	1.119024	1.11932	0
2020-06-21 18:30:00	1.11915	1.119024	1.11915	0
2020-06-21 18:35:00	1.11897	1.119024	1.11897	0
2020-06-21 18:40:00	1.11897	1.119024	1.11897	0
2020-06-21 18:45:00	1.11897	1.119024	1.11897	0
2020-06-21 18:50:00	1.11932	1.119041	1.11932	0
2020-06-21 18:55:00	1.11932	1.119076	1.11932	0
2020-06-21 19:00:00	1.11897	1.119076	1.11897	0
2020-06-21 19:05:00	1.11932	1.119128	1.11932	0
2020-06-21 19:10:00	1.11932	1.119163	1.11932	0
2020-06-21 19:15:00	1.11932	1.119163	1.11932	0
2020-06-21 19:20:00	1.11897	1.119145	1.11897	0
2020-06-21 19:25:00	1.11897	1.119145	1.11897	0
2020-06-21 19:30:00	1.1188	1.119128	1.1188	0
2020-06-21 19:35:00	1.11897	1.119128	1.11897	0
2020-06-21 19:40:00	1.11897	1.119093	1.11897	0
2020-06-21 19:45:00	1.11915	1.119076	1.11915	0
2020-06-21 19:50:00	1.11897	1.119076	1.11897	0
2020-06-21 19:55:00	1.11897	1.119041	1.11897	0
2020-06-21 20:00:00	1.11915	1.119024	1.11915	0
2020-06-21 20:05:00	1.11915	1.119007	1.11915	0
2020-06-21 20:10:00	1.11897	1.119007	1.11897	0
2020-06-21 20:15:00	1.11897	1.119007	1.11897	0
2020-06-21 20:20:00	1.11897	1.119024	1.11897	0
2020-06-21 20:25:00	1.11897	1.119024	1.11897	0
2020-06-21 20:30:00	1.11897	1.119024	1.11897	0
2020-06-21 20:35:00	1.1188	1.118989	1.1188	0
2020-06-21 20:40:00	1.11897	1.118989	1.11897	0
2020-06-21 20:45:00	1.11897	1.118989	1.11897	0
2020-06-21 20:50:00	1.11897	1.118971	1.11897	0
2020-06-21 20:55:00	1.11897	1.118953	1.11897	0
2020-06-21 21:00:00	1.11897	1.118953	1.11897	0
2020-06-21 21:05:00	1.11897	1.118953	1.11897	0
2020-06-21 21:10:00	1.11915	1.118971	1.11915	0
2020-06-21 21:15:00	1.11897	1.118971	1.11897	0
2020-06-21 21:20:00	1.11897	1.118971	1.11897	0
2020-06-21 21:25:00	1.11897	1.118988	1.11897	0
2020-06-21 21:30:00	1.11897	1.118988	1.11897	0
2020-06-21 21:35:00	1.11932	1.119023	1.11932	0
2020-06-21 21:40:00	1.11897	1.119023	1.11897	0
2020-06-21 21:45:00	1.11897	1.119023	1.11897	0
2020-06-21 21:50:00	1.1188	1.119006	1.1188	0
2020-06-21 21:55:00	1.11897	1.119006	1.11897	0
2020-06-21 22:00:00	1.11897	1.118988	1.11897	0
2020-06-21 22:05:00	1.11897	1.118988	1.11897	0
2020-06-21 22:10:00	1.11915	1.119006	1.11915	0
2020-06-21 22:15:00	1.11915	1.119024	1.11915	0
2020-06-21 22:20:00	1.11897	1.119024	1.11897	0
2020-06-21 22:25:00	1.11897	1.118989	1.11897	0
2020-06-21 22:30:00	1.11897	1.118989	1.11897	0
2020-06-21 22:35:00	1.11897	1.118989	1.11897	0
2020-06-21 22:40:00	1.1188	1.118989	1.1188	0
2020-06-21 22:45:00	1.11863	1.118955	1.11863	0
2020-06-21 22:50:00	1.11897	1.118955	1.11897	0
2020-06-21 22:55:00	1.11915	1.118973	1.11915	0
2020-06-21 23:00:00	1.11897	1.118955	1.11897	0
2020-06-21 23:05:00	1.11897	1.118937	1.11897	0
2020-06-21 23:10:00	1.1188	1.11892	1.1188	0
2020-06-21 23:15:00	1.11915	1.118938	1.11915	0
2020-06-21 23:20:00	1.1188	1.118921	1.1188	0
2020-06-21 23:25:00	1.11897	1.118921	1.11897	0
2020-06-21 23:30:00	1.11897	1.118938	1.11897	0
2020-06-21 23:35:00	1.1188	1.118955	1.1188	0
2020-06-21 23:40:00	1.1188	1.118938	1.1188	0
2020-06-21 23:45:00	1.11897	1.11892	1.11897	0
2020-06-21 23:50:00	1.11897	1.11892	1.11897	0
2020-06-21 23:55:00	1.1188	1.118903	1.1188	0
2020-06-22 00:00:00	1.11863	1.118886	1.11863	0
2020-06-22 00:05:00	1.11897	1.118868	1.11897	0
2020-06-22 00:10:00	1.11863	1.118851	1.11863	0
2020-06-22 00:15:00	1.11897	1.118851	1.11897	0
2020-06-22 00:20:00	1.11897	1.118851	1.11897	0
2020-06-22 00:25:00	1.1188	1.118851	1.1188	0
2020-06-22 00:30:00	1.11897	1.118868	1.11897	0
2020-06-22 00:35:00	1.11897	1.118868	1.11897	0
2020-06-22 00:40:00	1.1188	1.118851	1.1188	0
2020-06-22 00:45:00	1.11897	1.118868	1.11897	0
2020-06-22 00:50:00	1.11863	1.118868	1.11863	0
2020-06-22 00:55:00	1.11897	1.118868	1.11897	0
2020-06-22 01:00:00	1.1188	1.118885	1.1188	0
2020-06-22 01:05:00	1.11863	1.118851	1.11863	0
2020-06-22 01:10:00	1.11897	1.118851	1.11897	0
2020-06-22 01:15:00	1.11897	1.118868	1.11897	0
2020-06-22 01:20:00	1.11897	1.118868	1.11897	0
2020-06-22 01:25:00	1.11897	1.118868	1.11897	0
2020-06-22 01:30:00	1.1188	1.118868	1.1188	0
2020-06-22 01:35:00	1.11897	1.118868	1.11897	0
2020-06-22 01:40:00	1.11897	1.118902	1.11897	0
2020-06-22 01:45:00	1.11863	1.118868	1.11863	0
2020-06-22 01:50:00	1.11897	1.118885	1.11897	0
2020-06-22 01:55:00	1.11897	1.118919	1.11897	0
2020-06-22 02:00:00	1.1188	1.118902	1.1188	0
2020-06-22 02:05:00	1.1188	1.118885	1.1188	0
2020-06-22 02:10:00	1.11897	1.118885	1.11897	0
2020-06-22 02:15:00	1.11845	1.118833	1.11845	0
2020-06-22 02:20:00	1.11863	1.118816	1.11863	0
2020-06-22 02:25:00	1.1188	1.118799	1.1188	0
2020-06-22 02:30:00	1.11897	1.118799	1.11897	0
2020-06-22 02:35:00	1.11845	1.118781	1.11845	0
2020-06-22 02:40:00	1.11863	1.118747	1.11863	0
2020-06-22 02:45:00	1.11897	1.118747	1.11897	0
2020-06-22 02:50:00	1.1188	1.118747	1.1188	0
2020-06-22 02:55:00	1.1188	1.118747	1.1188	0
2020-06-22 03:00:00	1.1188	1.11873	1.1188	0
2020-06-22 03:05:00	1.1188	1.118765	1.1188	0
2020-06-22 03:10:00	1.11863	1.118765	1.11863	0
2020-06-22 03:15:00	1.11863	1.118748	1.11863	0
2020-06-22 03:20:00	1.11863	1.118714	1.11863	0
2020-06-22 03:25:00	1.1188	1.118749	1.1188	0
2020-06-22 03:30:00	1.11863	1.118749	1.11863	0
2020-06-22 03:35:00	1.11863	1.118715	1.11863	0
2020-06-22 03:40:00	1.11845	1.11868	1.11845	0
2020-06-22 03:45:00	1.11863	1.118663	1.11863	0
2020-06-22 03:50:00	1.11863	1.118646	1.11863	0
2020-06-22 03:55:00	1.1188	1.118646	1.1188	0
2020-06-22 04:00:00	1.11863	1.118646	1.11863	0
2020-06-22 04:05:00	1.1188	1.118663	1.1188	0
2020-06-22 04:10:00	1.11863	1.118663	1.11863	0
2020-06-22 04:15:00	1.11897	1.11868	1.11897	0
2020-06-22 04:20:00	1.11845	1.118662	1.11845	0
2020-06-22 04:25:00	1.1188	1.118679	1.1188	0
2020-06-22 04:30:00	1.11845	1.118679	1.11845	0
2020-06-22 04:35:00	1.11863	1.118679	1.11863	0
2020-06-22 04:40:00	1.11863	1.118679	1.11863	0
2020-06-22 04:45:00	1.11845	1.118644	1.11845	0
2020-06-22 04:50:00	1.1188	1.118661	1.1188	0
2020-06-22 04:55:00	1.11863	1.118644	1.11863	0
2020-06-22 05:00:00	1.11845	1.118626	1.11845	0
2020-06-22 05:05:00	1.11863	1.118592	1.11863	0
2020-06-22 05:10:00	1.11863	1.11861	1.11863	0
2020-06-22 05:15:00	1.11863	1.118593	1.11863	0
2020-06-22 05:20:00	1.1188	1.118628	1.1188	0
2020-06-22 05:25:00	1.11863	1.118628	1.11863	0
2020-06-22 05:30:00	1.11863	1.118628	1.11863	0
2020-06-22 05:35:00	1.11863	1.118646	1.11863	0
2020-06-22 05:40:00	1.11897	1.118663	1.11897	0
2020-06-22 05:45:00	1.11863	1.118663	1.11863	0
2020-06-22 05:50:00	1.1188	1.118698	1.1188	0
2020-06-22 05:55:00	1.11897	1.118732	1.11897	0
2020-06-22 06:00:00	1.1188	1.118749	1.1188	0
2020-06-22 06:05:00	1.11863	1.118749	1.11863	0
2020-06-22 06:10:00	1.1188	1.118749	1.1188	0
2020-06-22 06:15:00	1.11845	1.118731	1.11845	0
2020-06-22 06:20:00	1.1188	1.118748	1.1188	0
2020-06-22 06:25:00	1.11897	1.118782	1.11897	0
2020-06-22 06:30:00	1.11863	1.118748	1.11863	0
2020-06-22 06:35:00	1.11915	1.1188	1.11915	0
2020-06-22 06:40:00	1.11897	1.118817	1.11897	0
2020-06-22 06:45:00	1.11863	1.118783	1.11863	0
2020-06-22 06:50:00	1.11863	1.118766	1.11863	0
2020-06-22 06:55:00	1.11863	1.118766	1.11863	0
2020-06-22 07:00:00	1.11863	1.118749	1.11863	0
2020-06-22 07:05:00	1.1188	1.118784	1.1188	0
2020-06-22 07:10:00	1.11863	1.118767	1.11863	0
2020-06-22 07:15:00	1.11845	1.118715	1.11845	0
2020-06-22 07:20:00	1.11863	1.118715	1.11863	0
2020-06-22 07:25:00	1.11863	1.118663	1.11863	0
2020-06-22 07:30:00	1.11863	1.118629	1.11863	0
2020-06-22 07:35:00	1.1188	1.118646	1.1188	0
2020-06-22 07:40:00	1.11863	1.118646	1.11863	0
2020-06-22 07:45:00	1.1188	1.118663	1.1188	0
2020-06-22 07:50:00	1.1188	1.11868	1.1188	0
2020-06-22 07:55:00	1.11827	1.118627	1.11827	0
2020-06-22 08:00:00	1.1188	1.118644	1.1188	0
2020-06-22 08:05:00	1.11897	1.118696	1.11897	0
2020-06-22 08:10:00	1.1188	1.118713	1.1188	0
2020-06-22 08:15:00	1.11897	1.118747	1.11897	0
2020-06-22 08:20:00	1.11915	1.118799	1.11915	0
2020-06-22 08:25:00	1.1188	1.118799	1.1188	0
2020-06-22 08:30:00	1.11863	1.118799	1.11863	0
2020-06-22 08:35:00	1.11897	1.118816	1.11897	0
2020-06-22 08:40:00	1.11863	1.118799	1.11863	0
2020-06-22 08:45:00	1.1188	1.118852	1.1188	0
2020-06-22 08:50:00	1.1188	1.118852	1.1188	0
2020-06-22 08:55:00	1.11897	1.118852	1.11897	0
2020-06-22 09:00:00	1.1188	1.118852	1.1188	0
2020-06-22 09:05:00	1.1188	1.118835	1.1188	0
2020-06-22 09:10:00	1.1188	1.1188	1.1188	0
2020-06-22 09:15:00	1.11897	1.118817	1.11897	0
2020-06-22 09:20:00	1.11845	1.118799	1.11845	0
2020-06-22 09:25:00	1.11863	1.118765	1.11863	0
2020-06-22 09:30:00	1.1188	1.118782	1.1188	0
2020-06-22 09:35:00	1.11897	1.118799	1.11897	0
2020-06-22 09:40:00	1.1188	1.118799	1.1188	0
2020-06-22 09:45:00	1.11897	1.118799	1.11897	0
2020-06-22 09:50:00	1.1188	1.118799	1.1188	0
2020-06-22 09:55:00	1.1188	1.118799	1.1188	0
2020-06-22 10:00:00	1.11863	1.118782	1.11863	0
2020-06-22 10:05:00	1.11863	1.118748	1.11863	0
2020-06-22 10:10:00	1.1188	1.118783	1.1188	0
2020-06-22 10:15:00	1.11897	1.118817	1.11897	0
2020-06-22 10:20:00	1.11863	1.1188	1.11863	0
2020-06-22 10:25:00	1.11863	1.118766	1.11863	0
2020-06-22 10:30:00	1.11897	1.118783	1.11897	0
2020-06-22 10:35:00	1.11863	1.118749	1.11863	0
2020-06-22 10:40:00	1.11897	1.118766	1.11897	0
2020-06-22 10:45:00	1.11897	1.118783	1.11897	0
2020-06-22 10:50:00	1.11897	1.118817	1.11897	0
2020-06-22 10:55:00	1.11897	1.118851	1.11897	0
2020-06-22 11:00:00	1.11897	1.118868	1.11897	0
2020-06-22 11:05:00	1.1188	1.118851	1.1188	0
2020-06-22 11:10:00	1.11897	1.118885	1.11897	0
2020-06-22 11:15:00	1.1188	1.118902	1.1188	0
2020-06-22 11:20:00	1.11897	1.118902	1.11897	0
2020-06-22 11:25:00	1.1188	1.118919	1.1188	0
2020-06-22 11:30:00	1.11863	1.118885	1.11863	0
2020-06-22 11:35:00	1.11863	1.118851	1.11863	0
2020-06-22 11:40:00	1.11897	1.118851	1.11897	0
2020-06-22 11:45:00	1.1188	1.118834	1.1188	0
2020-06-22 11:50:00	1.1188	1.118817	1.1188	0
2020-06-22 11:55:00	1.1188	1.118817	1.1188	0
2020-06-22 12:00:00	1.1188	1.1188	1.1188	0
2020-06-22 12:05:00	1.11863	1.118783	1.11863	0
2020-06-22 12:10:00	1.11897	1.118783	1.11897	0
2020-06-22 12:15:00	1.1188	1.118783	1.1188	0
2020-06-22 12:20:00	1.1188	1.1188	1.1188	0
2020-06-22 12:25:00	1.1188	1.118817	1.1188	0
2020-06-22 12:30:00	1.11863	1.118783	1.11863	0
2020-06-22 12:35:00	1.11827	1.11873	1.11827	0
2020-06-22 12:40:00	1.11863	1.118713	1.11863	0
2020-06-22 12:45:00	1.11863	1.118696	1.11863	0
2020-06-22 12:50:00	1.11863	1.118679	1.11863	0
2020-06-22 12:55:00	1.11897	1.118713	1.11897	0
2020-06-22 13:00:00	1.11863	1.118679	1.11863	0
2020-06-22 13:05:00	1.11897	1.118696	1.11897	0
2020-06-22 13:10:00	1.11897	1.118713	1.11897	0
2020-06-22 13:15:00	1.11863	1.118696	1.11863	0
2020-06-22 13:20:00	1.11863	1.118696	1.11863	0
2020-06-22 13:25:00	1.11863	1.118732	1.11863	0
2020-06-22 13:30:00	1.1188	1.118749	1.1188	0
2020-06-22 13:35:00	1.11897	1.118783	1.11897	0
2020-06-22 13:40:00	1.11863	1.118783	1.11863	0
2020-06-22 13:45:00	1.11897	1.118783	1.11897	0
2020-06-22 13:50:00	1.1188	1.1188	1.1188	0
2020-06-22 13:55:00	1.1188	1.118783	1.1188	0
2020-06-22 14:00:00	1.11863	1.118749	1.11863	0
2020-06-22 14:05:00	1.11863	1.118749	1.11863	0
2020-06-22 14:10:00	1.11863	1.118749	1.11863	0
2020-06-22 14:15:00	1.11863	1.118749	1.11863	0
2020-06-22 14:20:00	1.11863	1.118732	1.11863	0
2020-06-22 14:25:00	1.11863	1.118698	1.11863	0
2020-06-22 14:30:00	1.11863	1.118698	1.11863	0
2020-06-22 14:35:00	1.11863	1.118664	1.11863	0
2020-06-22 14:40:00	1.1188	1.118664	1.1188	0
2020-06-22 14:45:00	1.1188	1.118664	1.1188	0
2020-06-22 14:50:00	1.11897	1.118698	1.11897	0
2020-06-22 14:55:00	1.11897	1.118732	1.11897	0
2020-06-22 15:00:00	1.11897	1.118766	1.11897	0
2020-06-22 15:05:00	1.11897	1.1188	1.11897	0
2020-06-22 15:10:00	1.11863	1.1188	1.11863	0
2020-06-22 15:15:00	1.1188	1.118817	1.1188	0
2020-06-22 15:20:00	1.1188	1.118834	1.1188	0
2020-06-22 15:25:00	1.11845	1.118816	1.11845	0
2020-06-22 15:30:00	1.1188	1.118816	1.1188	0
2020-06-22 15:35:00	1.1188	1.118816	1.1188	0
2020-06-22 15:40:00	1.11897	1.118816	1.11897	0
2020-06-22 15:45:00	1.1188	1.118799	1.1188	0
2020-06-22 15:50:00	1.1188	1.118782	1.1188	0
2020-06-22 15:55:00	1.11863	1.118748	1.11863	0
2020-06-22 16:00:00	1.1188	1.118765	1.1188	0
2020-06-22 16:05:00	1.1188	1.118765	1.1188	0
2020-06-22 16:10:00	1.11897	1.118782	1.11897	0
2020-06-22 16:15:00	1.11897	1.118834	1.11897	0
2020-06-22 16:20:00	1.11897	1.118851	1.11897	0
2020-06-22 16:25:00	1.1188	1.118851	1.1188	0
2020-06-22 16:30:00	1.11863	1.118817	1.11863	0
2020-06-22 16:35:00	1.1188	1.118817	1.1188	0
2020-06-22 16:40:00	1.11897	1.118834	1.11897	0
2020-06-22 16:45:00	1.11845	1.118816	1.11845	0
2020-06-22 16:50:00	1.11863	1.118799	1.11863	0
2020-06-22 16:55:00	1.11863	1.118782	1.11863	0
2020-06-22 17:00:00	1.11863	1.118748	1.11863	0
2020-06-22 17:05:00	1.1188	1.118731	1.1188	0
2020-06-22 17:10:00	1.11897	1.118731	1.11897	0
2020-06-22 17:15:00	1.11897	1.118748	1.11897	0
2020-06-22 17:20:00	1.11863	1.118748	1.11863	0
2020-06-22 17:25:00	1.11897	1.118765	1.11897	0
2020-06-22 17:30:00	1.1188	1.118748	1.1188	0
2020-06-22 17:35:00	1.11863	1.118766	1.11863	0
2020-06-22 17:40:00	1.11897	1.1188	1.11897	0
2020-06-22 17:45:00	1.11863	1.1188	1.11863	0
2020-06-22 17:50:00	1.11863	1.1188	1.11863	0
2020-06-22 17:55:00	1.1188	1.1188	1.1188	0
2020-06-22 18:00:00	1.11863	1.118766	1.11863	0
2020-06-22 18:05:00	1.1188	1.118749	1.1188	0
2020-06-22 18:10:00	1.11863	1.118749	1.11863	0
2020-06-22 18:15:00	1.1188	1.118732	1.1188	0
2020-06-22 18:20:00	1.1188	1.118732	1.1188	0
2020-06-22 18:25:00	1.11863	1.118732	1.11863	0
2020-06-22 18:30:00	1.1188	1.118715	1.1188	0
2020-06-22 18:35:00	1.11845	1.118697	1.11845	0
2020-06-22 18:40:00	1.11863	1.118697	1.11863	0
2020-06-22 18:45:00	1.11845	1.118662	1.11845	0
2020-06-22 18:50:00	1.1188	1.118679	1.1188	0
2020-06-22 18:55:00	1.11863	1.118662	1.11863	0
2020-06-22 19:00:00	1.1188	1.118679	1.1188	0
2020-06-22 19:05:00	1.11845	1.118644	1.11845	0
2020-06-22 19:10:00	1.11845	1.118609	1.11845	0
2020-06-22 19:15:00	1.11863	1.118609	1.11863	0
2020-06-22 19:20:00	1.11863	1.118592	1.11863	0
2020-06-22 19:25:00	1.11863	1.11861	1.11863	0
2020-06-22 19:30:00	1.11827	1.118574	1.11827	0
2020-06-22 19:35:00	1.11863	1.118592	1.11863	0
2020-06-22 19:40:00	1.11845	1.118557	1.11845	0
2020-06-22 19:45:00	1.11827	1.118521	1.11827	0
2020-06-22 19:50:00	1.11863	1.118504	1.11863	0
2020-06-22 19:55:00	1.11863	1.118522	1.11863	0
2020-06-22 20:00:00	1.11827	1.118504	1.11827	0
2020-06-22 20:05:00	1.11863	1.118504	1.11863	0
2020-06-22 20:10:00	1.11827	1.118468	1.11827	0
2020-06-22 20:15:00	1.11863	1.118468	1.11863	0
2020-06-22 20:20:00	1.11845	1.118486	1.11845	0
2020-06-22 20:25:00	1.11845	1.118468	1.11845	0
2020-06-22 20:30:00	1.11863	1.118486	1.11863	0
2020-06-22 20:35:00	1.11845	1.118504	1.11845	0
2020-06-22 20:40:00	1.11827	1.118468	1.11827	0
2020-06-22 20:45:00	1.11845	1.11845	1.11845	0
2020-06-22 20:50:00	1.11845	1.118468	1.11845	0
2020-06-22 20:55:00	1.11845	1.11845	1.11845	0
2020-06-22 21:00:00	1.11827	1.11845	1.11827	0
2020-06-22 21:05:00	1.11845	1.118432	1.11845	0
2020-06-22 21:10:00	1.11845	1.118432	1.11845	0
2020-06-22 21:15:00	1.11845	1.118432	1.11845	0
2020-06-22 21:20:00	1.11827	1.118396	1.11827	0
2020-06-22 21:25:00	1.11863	1.118414	1.11863	0
2020-06-22 21:30:00	1.11845	1.118432	1.11845	0
2020-06-22 21:35:00	1.11827	1.118414	1.11827	0
2020-06-22 21:40:00	1.11827	1.118396	1.11827	0
2020-06-22 21:45:00	1.11827	1.118378	1.11827	0
2020-06-22 21:50:00	1.11827	1.118378	1.11827	0
2020-06-22 21:55:00	1.11863	1.118396	1.11863	0
2020-06-22 22:00:00	1.11827	1.118378	1.11827	0
2020-06-22 22:05:00	1.11845	1.118378	1.11845	0
2020-06-22 22:10:00	1.11827	1.118378	1.11827	0
2020-06-22 22:15:00	1.11827	1.118342	1.11827	0
2020-06-22 22:20:00	1.11845	1.118342	1.11845	0
2020-06-22 22:25:00	1.11863	1.118378	1.11863	0
2020-06-22 22:30:00	1.11845	1.118396	1.11845	0
2020-06-22 22:35:00	1.11827	1.118396	1.11827	0
2020-06-22 22:40:00	1.11827	1.118396	1.11827	0
2020-06-22 22:45:00	1.11827	1.11836	1.11827	0
2020-06-22 22:50:00	1.11827	1.11836	1.11827	0
2020-06-22 22:55:00	1.11845	1.11836	1.11845	0
2020-06-22 23:00:00	1.11827	1.11836	1.11827	0
2020-06-22 23:05:00	1.11827	1.11836	1.11827	0
2020-06-22 23:10:00	1.11827	1.118342	1.11827	0
2020-06-22 23:15:00	1.11845	1.118324	1.11845	0
2020-06-22 23:20:00	1.11827	1.118306	1.11827	0
2020-06-22 23:25:00	1.11845	1.118324	1.11845	0
2020-06-22 23:30:00	1.11827	1.118324	1.11827	0
2020-06-22 23:35:00	1.11827	1.118324	1.11827	0
2020-06-22 23:40:00	1.11827	1.118324	1.11827	0
2020-06-22 23:45:00	1.1181	1.118289	1.1181	0
2020-06-22 23:50:00	1.11845	1.118307	1.11845	0
2020-06-22 23:55:00	1.11845	1.118325	1.11845	0
2020-06-23 00:00:00	1.11863	1.118361	1.11863	0
2020-06-23 00:05:00	1.11827	1.118343	1.11827	0
2020-06-23 00:10:00	1.11827	1.118343	1.11827	0
2020-06-23 00:15:00	1.11827	1.118325	1.11827	0
2020-06-23 00:20:00	1.11845	1.118343	1.11845	0
2020-06-23 00:25:00	1.11845	1.118361	1.11845	0
2020-06-23 00:30:00	1.11827	1.118361	1.11827	0
2020-06-23 00:35:00	1.11827	1.118378	1.11827	0
2020-06-23 00:40:00	1.11827	1.11836	1.11827	0
2020-06-23 00:45:00	1.11827	1.118342	1.11827	0
2020-06-23 00:50:00	1.11845	1.118324	1.11845	0
2020-06-23 00:55:00	1.11827	1.118324	1.11827	0
2020-06-23 01:00:00	1.11827	1.118324	1.11827	0
2020-06-23 01:05:00	1.11845	1.118342	1.11845	0
2020-06-23 01:10:00	1.11827	1.118324	1.11827	0
2020-06-23 01:15:00	1.11827	1.118306	1.11827	0
2020-06-23 01:20:00	1.11827	1.118306	1.11827	0
2020-06-23 01:25:00	1.11827	1.118306	1.11827	0
2020-06-23 01:30:00	1.11827	1.118306	1.11827	0
2020-06-23 01:35:00	1.11845	1.118324	1.11845	0
2020-06-23 01:40:00	1.11827	1.118306	1.11827	0
2020-06-23 01:45:00	1.11827	1.118306	1.11827	0
2020-06-23 01:50:00	1.11827	1.118306	1.11827	0
2020-06-23 01:55:00	1.11845	1.118306	1.11845	0
2020-06-23 02:00:00	1.11845	1.118324	1.11845	0
2020-06-23 02:05:00	1.11827	1.118324	1.11827	0
2020-06-23 02:10:00	1.1181	1.118307	1.1181	0
2020-06-23 02:15:00	1.11827	1.118307	1.11827	0
2020-06-23 02:20:00	1.11827	1.118307	1.11827	0
2020-06-23 02:25:00	1.1181	1.118272	1.1181	0
2020-06-23 02:30:00	1.11827	1.118272	1.11827	0
2020-06-23 02:35:00	1.1181	1.118255	1.1181	0
2020-06-23 02:40:00	1.1181	1.118238	1.1181	0
2020-06-23 02:45:00	1.11827	1.11822	1.11827	0
2020-06-23 02:50:00	1.11827	1.118202	1.11827	0
2020-06-23 02:55:00	1.11827	1.118202	1.11827	0
2020-06-23 03:00:00	1.11827	1.118219	1.11827	0
2020-06-23 03:05:00	1.1181	1.118202	1.1181	0
2020-06-23 03:10:00	1.1181	1.118185	1.1181	0
2020-06-23 03:15:00	1.11792	1.118167	1.11792	0
2020-06-23 03:20:00	1.11827	1.118167	1.11827	0
2020-06-23 03:25:00	1.1181	1.118167	1.1181	0
2020-06-23 03:30:00	1.11827	1.118184	1.11827	0
2020-06-23 03:35:00	1.1181	1.118167	1.1181	0
2020-06-23 03:40:00	1.11827	1.118167	1.11827	0
2020-06-23 03:45:00	1.1181	1.11815	1.1181	0
2020-06-23 03:50:00	1.11827	1.11815	1.11827	0
2020-06-23 03:55:00	1.1181	1.11815	1.1181	0
2020-06-23 04:00:00	1.11827	1.118167	1.11827	0
2020-06-23 04:05:00	1.1181	1.118185	1.1181	0
2020-06-23 04:10:00	1.1181	1.118168	1.1181	0
2020-06-23 04:15:00	1.1181	1.118168	1.1181	0
2020-06-23 04:20:00	1.1181	1.118151	1.1181	0
2020-06-23 04:25:00	1.11792	1.118133	1.11792	0
2020-06-23 04:30:00	1.11792	1.118098	1.11792	0
2020-06-23 04:35:00	1.11792	1.11808	1.11792	0
2020-06-23 04:40:00	1.1181	1.118063	1.1181	0
2020-06-23 04:45:00	1.1181	1.118063	1.1181	0
2020-06-23 04:50:00	1.11792	1.118028	1.11792	0
2020-06-23 04:55:00	1.11792	1.11801	1.11792	0
2020-06-23 05:00:00	1.11792	1.117992	1.11792	0
2020-06-23 05:05:00	1.11792	1.117974	1.11792	0
2020-06-23 05:10:00	1.1181	1.117974	1.1181	0
2020-06-23 05:15:00	1.11792	1.117974	1.11792	0
2020-06-23 05:20:00	1.11792	1.117974	1.11792	0
2020-06-23 05:25:00	1.11792	1.117974	1.11792	0
2020-06-23 05:30:00	1.11792	1.117956	1.11792	0
2020-06-23 05:35:00	1.11792	1.117938	1.11792	0
2020-06-23 05:40:00	1.11792	1.117938	1.11792	0
2020-06-23 05:45:00	1.11775	1.117921	1.11775	0
2020-06-23 05:50:00	1.1181	1.117939	1.1181	0
2020-06-23 05:55:00	1.11775	1.117922	1.11775	0
2020-06-23 06:00:00	1.11792	1.117904	1.11792	0
2020-06-23 06:05:00	1.11775	1.117887	1.11775	0
2020-06-23 06:10:00	1.11775	1.11787	1.11775	0
2020-06-23 06:15:00	1.11792	1.11787	1.11792	0
2020-06-23 06:20:00	1.11792	1.11787	1.11792	0
2020-06-23 06:25:00	1.11792	1.11787	1.11792	0
2020-06-23 06:30:00	1.11792	1.11787	1.11792	0
2020-06-23 06:35:00	1.11792	1.117887	1.11792	0
2020-06-23 06:40:00	1.1181	1.117887	1.1181	0
2020-06-23 06:45:00	1.1181	1.117922	1.1181	0
2020-06-23 06:50:00	1.11775	1.117905	1.11775	0
2020-06-23 06:55:00	1.11792	1.117922	1.11792	0
2020-06-23 07:00:00	1.11792	1.117939	1.11792	0
2020-06-23 07:05:00	1.11792	1.117939	1.11792	0
2020-06-23 07:10:00	1.11827	1.117974	1.11827	0
2020-06-23 07:15:00	1.11792	1.117974	1.11792	0
2020-06-23 07:20:00	1.11775	1.117957	1.11775	0
2020-06-23 07:25:00	1.11792	1.117957	1.11792	0
2020-06-23 07:30:00	1.11792	1.117939	1.11792	0
2020-06-23 07:35:00	1.1181	1.117939	1.1181	0
2020-06-23 07:40:00	1.11792	1.117956	1.11792	0
2020-06-23 07:45:00	1.1181	1.117974	1.1181	0
2020-06-23 07:50:00	1.11757	1.117939	1.11757	0
2020-06-23 07:55:00	1.11827	1.117974	1.11827	0
2020-06-23 08:00:00	1.1181	1.117957	1.1181	0
2020-06-23 08:05:00	1.1181	1.117975	1.1181	0
2020-06-23 08:10:00	1.1181	1.11801	1.1181	0
2020-06-23 08:15:00	1.11792	1.11801	1.11792	0
2020-06-23 08:20:00	1.1181	1.118028	1.1181	0
2020-06-23 08:25:00	1.11792	1.11801	1.11792	0
2020-06-23 08:30:00	1.11792	1.11801	1.11792	0
2020-06-23 08:35:00	1.11827	1.118027	1.11827	0
2020-06-23 08:40:00	1.11827	1.118097	1.11827	0
2020-06-23 08:45:00	1.11775	1.118045	1.11775	0
2020-06-23 08:50:00	1.11827	1.118062	1.11827	0
2020-06-23 08:55:00	1.11827	1.118079	1.11827	0
2020-06-23 09:00:00	1.1181	1.118079	1.1181	0
2020-06-23 09:05:00	1.1181	1.118097	1.1181	0
2020-06-23 09:10:00	1.1181	1.118097	1.1181	0
2020-06-23 09:15:00	1.1181	1.118115	1.1181	0
2020-06-23 09:20:00	1.11827	1.11815	1.11827	0
2020-06-23 09:25:00	1.11827	1.11815	1.11827	0
2020-06-23 09:30:00	1.11792	1.118115	1.11792	0
2020-06-23 09:35:00	1.11827	1.118167	1.11827	0
2020-06-23 09:40:00	1.1181	1.11815	1.1181	0
2020-06-23 09:45:00	1.11827	1.11815	1.11827	0
2020-06-23 09:50:00	1.1181	1.11815	1.1181	0
2020-06-23 09:55:00	1.11845	1.118185	1.11845	0
2020-06-23 10:00:00	1.11827	1.118202	1.11827	0
2020-06-23 10:05:00	1.1181	1.118202	1.1181	0
2020-06-23 10:10:00	1.1181	1.118185	1.1181	0
2020-06-23 10:15:00	1.11827	1.118185	1.11827	0
2020-06-23 10:20:00	1.1181	1.118203	1.1181	0
2020-06-23 10:25:00	1.11845	1.118221	1.11845	0
2020-06-23 10:30:00	1.11827	1.118238	1.11827	0
2020-06-23 10:35:00	1.11827	1.118238	1.11827	0
2020-06-23 10:40:00	1.11827	1.118255	1.11827	0
2020-06-23 10:45:00	1.1181	1.11822	1.1181	0
2020-06-23 10:50:00	1.11827	1.11822	1.11827	0
2020-06-23 10:55:00	1.11827	1.118237	1.11827	0
2020-06-23 11:00:00	1.1181	1.118237	1.1181	0
2020-06-23 11:05:00	1.11827	1.118237	1.11827	0
2020-06-23 11:10:00	1.11845	1.118272	1.11845	0
2020-06-23 11:15:00	1.11845	1.118272	1.11845	0
2020-06-23 11:20:00	1.11827	1.118272	1.11827	0
2020-06-23 11:25:00	1.11827	1.118272	1.11827	0
2020-06-23 11:30:00	1.11792	1.118237	1.11792	0
2020-06-23 11:35:00	1.11827	1.118254	1.11827	0
2020-06-23 11:40:00	1.11827	1.118254	1.11827	0
2020-06-23 11:45:00	1.1181	1.118237	1.1181	0
2020-06-23 11:50:00	1.11845	1.118272	1.11845	0
2020-06-23 11:55:00	1.11827	1.118272	1.11827	0
2020-06-23 12:00:00	1.11827	1.118254	1.11827	0
2020-06-23 12:05:00	1.11827	1.118236	1.11827	0
2020-06-23 12:10:00	1.11827	1.118236	1.11827	0
2020-06-23 12:15:00	1.11827	1.118236	1.11827	0
2020-06-23 12:20:00	1.11792	1.118236	1.11792	0
2020-06-23 12:25:00	1.11827	1.118236	1.11827	0
2020-06-23 12:30:00	1.11863	1.118272	1.11863	0
2020-06-23 12:35:00	1.11863	1.118325	1.11863	0
2020-06-23 12:40:00	1.11827	1.118307	1.11827	0
2020-06-23 12:45:00	1.11845	1.118325	1.11845	0
2020-06-23 12:50:00	1.11845	1.118343	1.11845	0
2020-06-23 12:55:00	1.11863	1.118379	1.11863	0
2020-06-23 13:00:00	1.11827	1.118379	1.11827	0
2020-06-23 13:05:00	1.11827	1.118379	1.11827	0
2020-06-23 13:10:00	1.11845	1.118432	1.11845	0
2020-06-23 13:15:00	1.1181	1.118415	1.1181	0
2020-06-23 13:20:00	1.11845	1.118397	1.11845	0
2020-06-23 13:25:00	1.11827	1.118361	1.11827	0
2020-06-23 13:30:00	1.11863	1.118397	1.11863	0
2020-06-23 13:35:00	1.11845	1.118397	1.11845	0
2020-06-23 13:40:00	1.11845	1.118397	1.11845	0
2020-06-23 13:45:00	1.11845	1.118379	1.11845	0
2020-06-23 13:50:00	1.11827	1.118379	1.11827	0
2020-06-23 13:55:00	1.11827	1.118379	1.11827	0
2020-06-23 14:00:00	1.11845	1.118379	1.11845	0
2020-06-23 14:05:00	1.11827	1.118396	1.11827	0
2020-06-23 14:10:00	1.11827	1.118378	1.11827	0
2020-06-23 14:15:00	1.11863	1.118414	1.11863	0
2020-06-23 14:20:00	1.11863	1.118414	1.11863	0
2020-06-23 14:25:00	1.11827	1.118396	1.11827	0
2020-06-23 14:30:00	1.11845	1.118396	1.11845	0
2020-06-23 14:35:00	1.11827	1.118378	1.11827	0
2020-06-23 14:40:00	1.11827	1.118378	1.11827	0
2020-06-23 14:45:00	1.11827	1.118378	1.11827	0
2020-06-23 14:50:00	1.11827	1.11836	1.11827	0
2020-06-23 14:55:00	1.11827	1.11836	1.11827	0
2020-06-23 15:00:00	1.11827	1.11836	1.11827	0
2020-06-23 15:05:00	1.11845	1.118342	1.11845	0
2020-06-23 15:10:00	1.11845	1.118324	1.11845	0
2020-06-23 15:15:00	1.11845	1.118342	1.11845	0
2020-06-23 15:20:00	1.11827	1.118324	1.11827	0
2020-06-23 15:25:00	1.11863	1.11836	1.11863	0
2020-06-23 15:30:00	1.11845	1.118378	1.11845	0
2020-06-23 15:35:00	1.11827	1.118378	1.11827	0
2020-06-23 15:40:00	1.11827	1.118378	1.11827	0
2020-06-23 15:45:00	1.11845	1.118396	1.11845	0
2020-06-23 15:50:00	1.11827	1.118396	1.11827	0
2020-06-23 15:55:00	1.11845	1.118396	1.11845	0
2020-06-23 16:00:00	1.11827	1.118378	1.11827	0
2020-06-23 16:05:00	1.11827	1.11836	1.11827	0
2020-06-23 16:10:00	1.11845	1.118378	1.11845	0
2020-06-23 16:15:00	1.11827	1.118342	1.11827	0
2020-06-23 16:20:00	1.11845	1.118342	1.11845	0
2020-06-23 16:25:00	1.11845	1.11836	1.11845	0
2020-06-23 16:30:00	1.11845	1.118378	1.11845	0
2020-06-23 16:35:00	1.11827	1.11836	1.11827	0
2020-06-23 16:40:00	1.11845	1.118378	1.11845	0
2020-06-23 16:45:00	1.11863	1.118396	1.11863	0
2020-06-23 16:50:00	1.11827	1.118396	1.11827	0
2020-06-23 16:55:00	1.11863	1.118432	1.11863	0
2020-06-23 17:00:00	1.11845	1.118432	1.11845	0
2020-06-23 17:05:00	1.11845	1.11845	1.11845	0
2020-06-23 17:10:00	1.11827	1.118432	1.11827	0
2020-06-23 17:15:00	1.11845	1.118432	1.11845	0
2020-06-23 17:20:00	1.11863	1.11845	1.11863	0
2020-06-23 17:25:00	1.11863	1.118486	1.11863	0
2020-06-23 17:30:00	1.11845	1.118486	1.11845	0
2020-06-23 17:35:00	1.11845	1.118468	1.11845	0
2020-06-23 17:40:00	1.11845	1.118486	1.11845	0
2020-06-23 17:45:00	1.11845	1.118468	1.11845	0
2020-06-23 17:50:00	1.11863	1.118486	1.11863	0
2020-06-23 17:55:00	1.11845	1.118486	1.11845	0
2020-06-23 18:00:00	1.11827	1.118486	1.11827	0
2020-06-23 18:05:00	1.11845	1.118486	1.11845	0
2020-06-23 18:10:00	1.11827	1.11845	1.11827	0
2020-06-23 18:15:00	1.11863	1.11845	1.11863	0
2020-06-23 18:20:00	1.11845	1.11845	1.11845	0
2020-06-23 18:25:00	1.11845	1.11845	1.11845	0
2020-06-23 18:30:00	1.11827	1.118432	1.11827	0
2020-06-23 18:35:00	1.11845	1.118432	1.11845	0
2020-06-23 18:40:00	1.11845	1.118414	1.11845	0
2020-06-23 18:45:00	1.11827	1.118396	1.11827	0
2020-06-23 18:50:00	1.11827	1.118396	1.11827	0
2020-06-23 18:55:00	1.11845	1.118396	1.11845	0
2020-06-23 19:00:00	1.11827	1.118396	1.11827	0
2020-06-23 19:05:00	1.11827	1.11836	1.11827	0
2020-06-23 19:10:00	1.11845	1.11836	1.11845	0
2020-06-23 19:15:00	1.11827	1.118342	1.11827	0
2020-06-23 19:20:00	1.11863	1.118378	1.11863	0
2020-06-23 19:25:00	1.11827	1.11836	1.11827	0
2020-06-23 19:30:00	1.11845	1.11836	1.11845	0
2020-06-23 19:35:00	1.11827	1.11836	1.11827	0
2020-06-23 19:40:00	1.11827	1.11836	1.11827	0
2020-06-23 19:45:00	1.11827	1.118342	1.11827	0
2020-06-23 19:50:00	1.1181	1.118325	1.1181	0
2020-06-23 19:55:00	1.11827	1.118325	1.11827	0
2020-06-23 20:00:00	1.11827	1.118307	1.11827	0
2020-06-23 20:05:00	1.11827	1.118307	1.11827	0
2020-06-23 20:10:00	1.11827	1.118271	1.11827	0
2020-06-23 20:15:00	1.11827	1.118271	1.11827	0
2020-06-23 20:20:00	1.11827	1.118253	1.11827	0
2020-06-23 20:25:00	1.11827	1.118253	1.11827	0
2020-06-23 20:30:00	1.1181	1.118236	1.1181	0
2020-06-23 20:35:00	1.11827	1.118236	1.11827	0
2020-06-23 20:40:00	1.1181	1.118236	1.1181	0
2020-06-23 20:45:00	1.1181	1.118219	1.1181	0
2020-06-23 20:50:00	1.1181	1.118202	1.1181	0
2020-06-23 20:55:00	1.1181	1.118185	1.1181	0
2020-06-23 21:00:00	1.11792	1.11815	1.11792	0
2020-06-23 21:05:00	1.11827	1.11815	1.11827	0
2020-06-23 21:10:00	1.11845	1.118168	1.11845	0
2020-06-23 21:15:00	1.11827	1.118168	1.11827	0
2020-06-23 21:20:00	1.11792	1.11815	1.11792	0
2020-06-23 21:25:00	1.11845	1.118168	1.11845	0
2020-06-23 21:30:00	1.1181	1.118168	1.1181	0
2020-06-23 21:35:00	1.1181	1.118168	1.1181	0
2020-06-23 21:40:00	1.1181	1.118168	1.1181	0
2020-06-23 21:45:00	1.1181	1.118168	1.1181	0
2020-06-23 21:50:00	1.11827	1.118203	1.11827	0
2020-06-23 21:55:00	1.11827	1.118203	1.11827	0
2020-06-23 22:00:00	1.1181	1.118168	1.1181	0
2020-06-23 22:05:00	1.1181	1.118151	1.1181	0
2020-06-23 22:10:00	1.11827	1.118186	1.11827	0
2020-06-23 22:15:00	1.1181	1.118151	1.1181	0
2020-06-23 22:20:00	1.1181	1.118151	1.1181	0
2020-06-23 22:25:00	1.11827	1.118168	1.11827	0
2020-06-23 22:30:00	1.11792	1.11815	1.11792	0
2020-06-23 22:35:00	1.11827	1.118167	1.11827	0
2020-06-23 22:40:00	1.1181	1.11815	1.1181	0
2020-06-23 22:45:00	1.11827	1.11815	1.11827	0
2020-06-23 22:50:00	1.1181	1.11815	1.1181	0
2020-06-23 22:55:00	1.1181	1.11815	1.1181	0
2020-06-23 23:00:00	1.1181	1.118133	1.1181	0
2020-06-23 23:05:00	1.11792	1.118115	1.11792	0
2020-06-23 23:10:00	1.11827	1.118132	1.11827	0
2020-06-23 23:15:00	1.11827	1.118132	1.11827	0
2020-06-23 23:20:00	1.11792	1.118132	1.11792	0
2020-06-23 23:25:00	1.11792	1.118097	1.11792	0
2020-06-23 23:30:00	1.11827	1.118114	1.11827	0
2020-06-23 23:35:00	1.11827	1.118114	1.11827	0
2020-06-23 23:40:00	1.11827	1.118131	1.11827	0
2020-06-23 23:45:00	1.1181	1.118131	1.1181	0
2020-06-23 23:50:00	1.1181	1.118131	1.1181	0
2020-06-23 23:55:00	1.11827	1.118166	1.11827	0
2020-06-24 00:00:00	1.11792	1.118131	1.11792	0
2020-06-24 00:05:00	1.11827	1.118131	1.11827	0
2020-06-24 00:10:00	1.11827	1.118166	1.11827	0
2020-06-24 00:15:00	1.11827	1.118201	1.11827	0
2020-06-24 00:20:00	1.11792	1.118166	1.11792	0
2020-06-24 00:25:00	1.1181	1.118149	1.1181	0
2020-06-24 00:30:00	1.11827	1.118149	1.11827	0
2020-06-24 00:35:00	1.11827	1.118166	1.11827	0
2020-06-24 00:40:00	1.11827	1.118183	1.11827	0
2020-06-24 00:45:00	1.11827	1.118183	1.11827	0
2020-06-24 00:50:00	1.11775	1.118166	1.11775	0
2020-06-24 00:55:00	1.11792	1.118131	1.11792	0
2020-06-24 01:00:00	1.11792	1.118096	1.11792	0
2020-06-24 01:05:00	1.11792	1.118061	1.11792	0
2020-06-24 01:10:00	1.1181	1.118079	1.1181	0
2020-06-24 01:15:00	1.11792	1.118061	1.11792	0
2020-06-24 01:20:00	1.11792	1.118026	1.11792	0
2020-06-24 01:25:00	1.11827	1.118026	1.11827	0
2020-06-24 01:30:00	1.11827	1.118026	1.11827	0
2020-06-24 01:35:00	1.11792	1.117991	1.11792	0
2020-06-24 01:40:00	1.11792	1.118008	1.11792	0
2020-06-24 01:45:00	1.11827	1.118043	1.11827	0
2020-06-24 01:50:00	1.11827	1.118078	1.11827	0
2020-06-24 01:55:00	1.11827	1.118113	1.11827	0
2020-06-24 02:00:00	1.11827	1.11813	1.11827	0
2020-06-24 02:05:00	1.1181	1.118148	1.1181	0
2020-06-24 02:10:00	1.1181	1.118166	1.1181	0
2020-06-24 02:15:00	1.11827	1.118166	1.11827	0
2020-06-24 02:20:00	1.1181	1.118149	1.1181	0
2020-06-24 02:25:00	1.1181	1.118167	1.1181	0
2020-06-24 02:30:00	1.11792	1.118167	1.11792	0
2020-06-24 02:35:00	1.11827	1.118167	1.11827	0
2020-06-24 02:40:00	1.11792	1.118132	1.11792	0
2020-06-24 02:45:00	1.1181	1.118115	1.1181	0
2020-06-24 02:50:00	1.11792	1.11808	1.11792	0
2020-06-24 02:55:00	1.1181	1.11808	1.1181	0
2020-06-24 03:00:00	1.11775	1.118045	1.11775	0
2020-06-24 03:05:00	1.1181	1.118028	1.1181	0
2020-06-24 03:10:00	1.1181	1.118028	1.1181	0
2020-06-24 03:15:00	1.1181	1.118028	1.1181	0
2020-06-24 03:20:00	1.11792	1.118028	1.11792	0
2020-06-24 03:25:00	1.11827	1.118028	1.11827	0
2020-06-24 03:30:00	1.11792	1.118028	1.11792	0
2020-06-24 03:35:00	1.11827	1.118045	1.11827	0
2020-06-24 03:40:00	1.11792	1.118045	1.11792	0
2020-06-24 03:45:00	1.11792	1.118027	1.11792	0
2020-06-24 03:50:00	1.11792	1.118044	1.11792	0
2020-06-24 03:55:00	1.11775	1.118009	1.11775	0
2020-06-24 04:00:00	1.1181	1.118009	1.1181	0
2020-06-24 04:05:00	1.1181	1.118009	1.1181	0
2020-06-24 04:10:00	1.1181	1.118027	1.1181	0
2020-06-24 04:15:00	1.1181	1.11801	1.1181	0
2020-06-24 04:20:00	1.1181	1.118028	1.1181	0
2020-06-24 04:25:00	1.11827	1.118028	1.11827	0
2020-06-24 04:30:00	1.11792	1.118028	1.11792	0
2020-06-24 04:35:00	1.11792	1.118028	1.11792	0
2020-06-24 04:40:00	1.11775	1.118011	1.11775	0
2020-06-24 04:45:00	1.1181	1.118046	1.1181	0
2020-06-24 04:50:00	1.11775	1.118011	1.11775	0
2020-06-24 04:55:00	1.1181	1.118011	1.1181	0
2020-06-24 05:00:00	1.1181	1.118011	1.1181	0
2020-06-24 05:05:00	1.1181	1.118011	1.1181	0
2020-06-24 05:10:00	1.1181	1.118011	1.1181	0
2020-06-24 05:15:00	1.11792	1.117976	1.11792	0
2020-06-24 05:20:00	1.11792	1.117976	1.11792	0
2020-06-24 05:25:00	1.11792	1.117976	1.11792	0
2020-06-24 05:30:00	1.1181	1.118011	1.1181	0
2020-06-24 05:35:00	1.1181	1.118011	1.1181	0
2020-06-24 05:40:00	1.11792	1.118028	1.11792	0
2020-06-24 05:45:00	1.1181	1.118028	1.1181	0
2020-06-24 05:50:00	1.11792	1.11801	1.11792	0
2020-06-24 05:55:00	1.11792	1.117992	1.11792	0
2020-06-24 06:00:00	1.11792	1.117974	1.11792	0
2020-06-24 06:05:00	1.1181	1.117992	1.1181	0
2020-06-24 06:10:00	1.11775	1.117975	1.11775	0
2020-06-24 06:15:00	1.11792	1.117975	1.11792	0
2020-06-24 06:20:00	1.11757	1.117922	1.11757	0
2020-06-24 06:25:00	1.11792	1.117904	1.11792	0
2020-06-24 06:30:00	1.11775	1.117887	1.11775	0
2020-06-24 06:35:00	1.11792	1.117869	1.11792	0
2020-06-24 06:40:00	1.1181	1.117887	1.1181	0
2020-06-24 06:45:00	1.11792	1.117887	1.11792	0
2020-06-24 06:50:00	1.11792	1.117887	1.11792	0
2020-06-24 06:55:00	1.11757	1.117834	1.11757	0
2020-06-24 07:00:00	1.11792	1.117851	1.11792	0
2020-06-24 07:05:00	1.1181	1.117869	1.1181	0
2020-06-24 07:10:00	1.11792	1.117904	1.11792	0
2020-06-24 07:15:00	1.11792	1.117904	1.11792	0
2020-06-24 07:20:00	1.11792	1.117921	1.11792	0
2020-06-24 07:25:00	1.11827	1.117956	1.11827	0
2020-06-24 07:30:00	1.1181	1.117956	1.1181	0
2020-06-24 07:35:00	1.1181	1.117974	1.1181	0
2020-06-24 07:40:00	1.11792	1.117974	1.11792	0
2020-06-24 07:45:00	1.11792	1.118009	1.11792	0
2020-06-24 07:50:00	1.1181	1.118027	1.1181	0
2020-06-24 07:55:00	1.1181	1.118027	1.1181	0
2020-06-24 08:00:00	1.1181	1.118045	1.1181	0
2020-06-24 08:05:00	1.1181	1.118063	1.1181	0
2020-06-24 08:10:00	1.11827	1.118098	1.11827	0
2020-06-24 08:15:00	1.1181	1.118081	1.1181	0
2020-06-24 08:20:00	1.1181	1.118081	1.1181	0
2020-06-24 08:25:00	1.11827	1.118098	1.11827	0
2020-06-24 08:30:00	1.11827	1.118133	1.11827	0
2020-06-24 08:35:00	1.1181	1.118151	1.1181	0
2020-06-24 08:40:00	1.1181	1.118151	1.1181	0
2020-06-24 08:45:00	1.11827	1.118168	1.11827	0
2020-06-24 08:50:00	1.11827	1.118185	1.11827	0
2020-06-24 08:55:00	1.11827	1.118202	1.11827	0
2020-06-24 09:00:00	1.11845	1.11822	1.11845	0
2020-06-24 09:05:00	1.1181	1.11822	1.1181	0
2020-06-24 09:10:00	1.11827	1.118237	1.11827	0
2020-06-24 09:15:00	1.11845	1.118255	1.11845	0
2020-06-24 09:20:00	1.1181	1.118238	1.1181	0
2020-06-24 09:25:00	1.11827	1.118255	1.11827	0
2020-06-24 09:30:00	1.11827	1.118272	1.11827	0
2020-06-24 09:35:00	1.1181	1.118255	1.1181	0
2020-06-24 09:40:00	1.11827	1.118255	1.11827	0
2020-06-24 09:45:00	1.11827	1.118255	1.11827	0
2020-06-24 09:50:00	1.11845	1.118255	1.11845	0
2020-06-24 09:55:00	1.11827	1.118272	1.11827	0
2020-06-24 10:00:00	1.1181	1.118255	1.1181	0
2020-06-24 10:05:00	1.11827	1.118237	1.11827	0
2020-06-24 10:10:00	1.11827	1.118254	1.11827	0
2020-06-24 10:15:00	1.1181	1.118237	1.1181	0
2020-06-24 10:20:00	1.11827	1.118237	1.11827	0
2020-06-24 10:25:00	1.11827	1.118254	1.11827	0
2020-06-24 10:30:00	1.11827	1.118254	1.11827	0
2020-06-24 10:35:00	1.11845	1.118272	1.11845	0
2020-06-24 10:40:00	1.11827	1.118254	1.11827	0
2020-06-24 10:45:00	1.11827	1.118254	1.11827	0
2020-06-24 10:50:00	1.11845	1.118289	1.11845	0
2020-06-24 10:55:00	1.11827	1.118289	1.11827	0
2020-06-24 11:00:00	1.11845	1.118307	1.11845	0
2020-06-24 11:05:00	1.11827	1.118324	1.11827	0
2020-06-24 11:10:00	1.11827	1.118324	1.11827	0
2020-06-24 11:15:00	1.11845	1.118342	1.11845	0
2020-06-24 11:20:00	1.11827	1.118342	1.11827	0
2020-06-24 11:25:00	1.11845	1.118342	1.11845	0
2020-06-24 11:30:00	1.11827	1.118342	1.11827	0
2020-06-24 11:35:00	1.11827	1.118342	1.11827	0
2020-06-24 11:40:00	1.11845	1.118342	1.11845	0
2020-06-24 11:45:00	1.11827	1.118342	1.11827	0
2020-06-24 11:50:00	1.11827	1.118324	1.11827	0
2020-06-24 11:55:00	1.11845	1.118342	1.11845	0
2020-06-24 12:00:00	1.11827	1.118342	1.11827	0
2020-06-24 12:05:00	1.11827	1.118324	1.11827	0
2020-06-24 12:10:00	1.11845	1.118342	1.11845	0
2020-06-24 12:15:00	1.11863	1.11836	1.11863	0
2020-06-24 12:20:00	1.11845	1.118378	1.11845	0
2020-06-24 12:25:00	1.11827	1.118378	1.11827	0
2020-06-24 12:30:00	1.11827	1.11836	1.11827	0
2020-06-24 12:35:00	1.11845	1.118378	1.11845	0
2020-06-24 12:40:00	1.11827	1.118378	1.11827	0
2020-06-24 12:45:00	1.11827	1.11836	1.11827	0
2020-06-24 12:50:00	1.11827	1.11836	1.11827	0
2020-06-24 12:55:00	1.11827	1.11836	1.11827	0
2020-06-24 13:00:00	1.1181	1.118325	1.1181	0
2020-06-24 13:05:00	1.11827	1.118289	1.11827	0
2020-06-24 13:10:00	1.11827	1.118271	1.11827	0
2020-06-24 13:15:00	1.11827	1.118271	1.11827	0
2020-06-24 13:20:00	1.11827	1.118271	1.11827	0
2020-06-24 13:25:00	1.1181	1.118236	1.1181	0
2020-06-24 13:30:00	1.1181	1.118219	1.1181	0
2020-06-24 13:35:00	1.11863	1.118255	1.11863	0
2020-06-24 13:40:00	1.11827	1.118255	1.11827	0
2020-06-24 13:45:00	1.11827	1.118255	1.11827	0
2020-06-24 13:50:00	1.11827	1.118272	1.11827	0
2020-06-24 13:55:00	1.11827	1.118272	1.11827	0
2020-06-24 14:00:00	1.11827	1.118272	1.11827	0
2020-06-24 14:05:00	1.1181	1.118255	1.1181	0
2020-06-24 14:10:00	1.11827	1.118255	1.11827	0
2020-06-24 14:15:00	1.11845	1.11829	1.11845	0
2020-06-24 14:20:00	1.1181	1.11829	1.1181	0
2020-06-24 14:25:00	1.1181	1.118237	1.1181	0
2020-06-24 14:30:00	1.1181	1.11822	1.1181	0
2020-06-24 14:35:00	1.11792	1.118185	1.11792	0
2020-06-24 14:40:00	1.11827	1.118185	1.11827	0
2020-06-24 14:45:00	1.11827	1.118185	1.11827	0
2020-06-24 14:50:00	1.1181	1.118168	1.1181	0
2020-06-24 14:55:00	1.11827	1.118185	1.11827	0
2020-06-24 15:00:00	1.1181	1.118168	1.1181	0
2020-06-24 15:05:00	1.11827	1.11815	1.11827	0
2020-06-24 15:10:00	1.11845	1.118185	1.11845	0
2020-06-24 15:15:00	1.11845	1.11822	1.11845	0
2020-06-24 15:20:00	1.1181	1.11822	1.1181	0
2020-06-24 15:25:00	1.11827	1.118255	1.11827	0
2020-06-24 15:30:00	1.11827	1.118255	1.11827	0
2020-06-24 15:35:00	1.11827	1.118255	1.11827	0
2020-06-24 15:40:00	1.1181	1.118255	1.1181	0
2020-06-24 15:45:00	1.11827	1.118255	1.11827	0
2020-06-24 15:50:00	1.1181	1.118255	1.1181	0
2020-06-24 15:55:00	1.11827	1.118255	1.11827	0
2020-06-24 16:00:00	1.11845	1.118255	1.11845	0
2020-06-24 16:05:00	1.1181	1.11822	1.1181	0
2020-06-24 16:10:00	1.1181	1.11822	1.1181	0
2020-06-24 16:15:00	1.11845	1.118238	1.11845	0
2020-06-24 16:20:00	1.11827	1.118238	1.11827	0
2020-06-24 16:25:00	1.11827	1.118238	1.11827	0
2020-06-24 16:30:00	1.11827	1.118255	1.11827	0
2020-06-24 16:35:00	1.11827	1.118255	1.11827	0
2020-06-24 16:40:00	1.11827	1.118272	1.11827	0
2020-06-24 16:45:00	1.11827	1.118272	1.11827	0
2020-06-24 16:50:00	1.11827	1.118254	1.11827	0
2020-06-24 16:55:00	1.11845	1.118289	1.11845	0
2020-06-24 17:00:00	1.11827	1.118306	1.11827	0
2020-06-24 17:05:00	1.11845	1.118306	1.11845	0
2020-06-24 17:10:00	1.11863	1.118342	1.11863	0
2020-06-24 17:15:00	1.11863	1.118378	1.11863	0
2020-06-24 17:20:00	1.11845	1.118396	1.11845	0
2020-06-24 17:25:00	1.11845	1.118414	1.11845	0
2020-06-24 17:30:00	1.11845	1.118432	1.11845	0
2020-06-24 17:35:00	1.11845	1.11845	1.11845	0
2020-06-24 17:40:00	1.11845	1.118468	1.11845	0
2020-06-24 17:45:00	1.11863	1.118486	1.11863	0
2020-06-24 17:50:00	1.11827	1.118486	1.11827	0
2020-06-24 17:55:00	1.11827	1.118468	1.11827	0
2020-06-24 18:00:00	1.11863	1.118468	1.11863	0
2020-06-24 18:05:00	1.11845	1.11845	1.11845	0
2020-06-24 18:10:00	1.11863	1.118468	1.11863	0
2020-06-24 18:15:00	1.11845	1.118468	1.11845	0
2020-06-24 18:20:00	1.11863	1.118486	1.11863	0
2020-06-24 18:25:00	1.11827	1.118468	1.11827	0
2020-06-24 18:30:00	1.11863	1.118486	1.11863	0
2020-06-24 18:35:00	1.11845	1.118468	1.11845	0
2020-06-24 18:40:00	1.11845	1.118486	1.11845	0
2020-06-24 18:45:00	1.11863	1.118522	1.11863	0
2020-06-24 18:50:00	1.11845	1.118504	1.11845	0
2020-06-24 18:55:00	1.11863	1.118522	1.11863	0
2020-06-24 19:00:00	1.11863	1.118522	1.11863	0
2020-06-24 19:05:00	1.11845	1.118522	1.11845	0
2020-06-24 19:10:00	1.11845	1.118504	1.11845	0
2020-06-24 19:15:00	1.11827	1.118504	1.11827	0
2020-06-24 19:20:00	1.11827	1.118468	1.11827	0
2020-06-24 19:25:00	1.11845	1.118468	1.11845	0
2020-06-24 19:30:00	1.11827	1.11845	1.11827	0
2020-06-24 19:35:00	1.11845	1.118432	1.11845	0
2020-06-24 19:40:00	1.11827	1.118414	1.11827	0
2020-06-24 19:45:00	1.11827	1.118378	1.11827	0
2020-06-24 19:50:00	1.11845	1.11836	1.11845	0
2020-06-24 19:55:00	1.11845	1.11836	1.11845	0
2020-06-24 20:00:00	1.11845	1.11836	1.11845	0
2020-06-24 20:05:00	1.11827	1.11836	1.11827	0
2020-06-24 20:10:00	1.11827	1.11836	1.11827	0
2020-06-24 20:15:00	1.11845	1.11836	1.11845	0
2020-06-24 20:20:00	1.11827	1.11836	1.11827	0
2020-06-24 20:25:00	1.11827	1.118342	1.11827	0
2020-06-24 20:30:00	1.11827	1.118342	1.11827	0
2020-06-24 20:35:00	1.1181	1.118325	1.1181	0
2020-06-24 20:40:00	1.11827	1.118307	1.11827	0
2020-06-24 20:45:00	1.11827	1.118289	1.11827	0
2020-06-24 20:50:00	1.11827	1.118271	1.11827	0
2020-06-24 20:55:00	1.1181	1.118254	1.1181	0
2020-06-24 21:00:00	1.1181	1.118237	1.1181	0
2020-06-24 21:05:00	1.11827	1.118219	1.11827	0
2020-06-24 21:10:00	1.11827	1.118219	1.11827	0
2020-06-24 21:15:00	1.11827	1.118219	1.11827	0
2020-06-24 21:20:00	1.11827	1.118219	1.11827	0
2020-06-24 21:25:00	1.11827	1.118236	1.11827	0
2020-06-24 21:30:00	1.11827	1.118236	1.11827	0
2020-06-24 21:35:00	1.11827	1.118236	1.11827	0
2020-06-24 21:40:00	1.11827	1.118236	1.11827	0
2020-06-24 21:45:00	1.11827	1.118253	1.11827	0
2020-06-24 21:50:00	1.1181	1.118253	1.1181	0
2020-06-24 21:55:00	1.11827	1.118253	1.11827	0
2020-06-24 22:00:00	1.11845	1.118271	1.11845	0
2020-06-24 22:05:00	1.11827	1.118271	1.11827	0
2020-06-24 22:10:00	1.11827	1.118271	1.11827	0
2020-06-24 22:15:00	1.1181	1.118254	1.1181	0
2020-06-24 22:20:00	1.11827	1.118254	1.11827	0
2020-06-24 22:25:00	1.11827	1.118254	1.11827	0
2020-06-24 22:30:00	1.11827	1.118254	1.11827	0
2020-06-24 22:35:00	1.11827	1.118254	1.11827	0
2020-06-24 22:40:00	1.11827	1.118271	1.11827	0
2020-06-24 22:45:00	1.11845	1.118289	1.11845	0
2020-06-24 22:50:00	1.11845	1.118289	1.11845	0
2020-06-24 22:55:00	1.11827	1.118289	1.11827	0
2020-06-24 23:00:00	1.11845	1.118307	1.11845	0
2020-06-24 23:05:00	1.11845	1.118342	1.11845	0
2020-06-24 23:10:00	1.11845	1.11836	1.11845	0
2020-06-24 23:15:00	1.1181	1.118343	1.1181	0
2020-06-24 23:20:00	1.11827	1.118343	1.11827	0
2020-06-24 23:25:00	1.11827	1.118343	1.11827	0
2020-06-24 23:30:00	1.1181	1.118326	1.1181	0
2020-06-24 23:35:00	1.11827	1.118308	1.11827	0
2020-06-24 23:40:00	1.11827	1.11829	1.11827	0
2020-06-24 23:45:00	1.1181	1.118273	1.1181	0
2020-06-24 23:50:00	1.11827	1.118255	1.11827	0
2020-06-24 23:55:00	1.11827	1.118237	1.11827	0
2020-06-25 00:00:00	1.11863	1.118255	1.11863	0
2020-06-25 00:05:00	1.11827	1.118272	1.11827	0
2020-06-25 00:10:00	1.11845	1.11829	1.11845	0
2020-06-25 00:15:00	1.11863	1.118326	1.11863	0
2020-06-25 00:20:00	1.1181	1.118326	1.1181	0
2020-06-25 00:25:00	1.11827	1.118326	1.11827	0
2020-06-25 00:30:00	1.11827	1.118326	1.11827	0
2020-06-25 00:35:00	1.11827	1.118343	1.11827	0
2020-06-25 00:40:00	1.11827	1.118343	1.11827	0
2020-06-25 00:45:00	1.1181	1.118326	1.1181	0
2020-06-25 00:50:00	1.11827	1.11829	1.11827	0
2020-06-25 00:55:00	1.11827	1.11829	1.11827	0
2020-06-25 01:00:00	1.11845	1.11829	1.11845	0
2020-06-25 01:05:00	1.11827	1.118254	1.11827	0
2020-06-25 01:10:00	1.11845	1.118289	1.11845	0
2020-06-25 01:15:00	1.11827	1.118289	1.11827	0
2020-06-25 01:20:00	1.11827	1.118289	1.11827	0
2020-06-25 01:25:00	1.11845	1.118307	1.11845	0
2020-06-25 01:30:00	1.11827	1.118307	1.11827	0
2020-06-25 01:35:00	1.11827	1.118324	1.11827	0
2020-06-25 01:40:00	1.11827	1.118324	1.11827	0
2020-06-25 01:45:00	1.11827	1.118324	1.11827	0
2020-06-25 01:50:00	1.11827	1.118306	1.11827	0
2020-06-25 01:55:00	1.11827	1.118306	1.11827	0
2020-06-25 02:00:00	1.11845	1.118306	1.11845	0
2020-06-25 02:05:00	1.11827	1.118306	1.11827	0
2020-06-25 02:10:00	1.1181	1.118289	1.1181	0
2020-06-25 02:15:00	1.11827	1.118271	1.11827	0
2020-06-25 02:20:00	1.11827	1.118271	1.11827	0
2020-06-25 02:25:00	1.11845	1.118289	1.11845	0
2020-06-25 02:30:00	1.1181	1.118272	1.1181	0
2020-06-25 02:35:00	1.11827	1.118272	1.11827	0
2020-06-25 02:40:00	1.1181	1.118255	1.1181	0
2020-06-25 02:45:00	1.1181	1.118238	1.1181	0
2020-06-25 02:50:00	1.11827	1.11822	1.11827	0
2020-06-25 02:55:00	1.1181	1.118203	1.1181	0
2020-06-25 03:00:00	1.11827	1.11822	1.11827	0
2020-06-25 03:05:00	1.1181	1.118203	1.1181	0
2020-06-25 03:10:00	1.1181	1.118186	1.1181	0
2020-06-25 03:15:00	1.1181	1.118151	1.1181	0
2020-06-25 03:20:00	1.1181	1.118151	1.1181	0
2020-06-25 03:25:00	1.11827	1.118151	1.11827	0
2020-06-25 03:30:00	1.11792	1.118133	1.11792	0
2020-06-25 03:35:00	1.11827	1.11815	1.11827	0
2020-06-25 03:40:00	1.11827	1.11815	1.11827	0
2020-06-25 03:45:00	1.11827	1.118167	1.11827	0
2020-06-25 03:50:00	1.1181	1.11815	1.1181	0
2020-06-25 03:55:00	1.11827	1.118167	1.11827	0
2020-06-25 04:00:00	1.11792	1.118149	1.11792	0
2020-06-25 04:05:00	1.1181	1.118149	1.1181	0
2020-06-25 04:10:00	1.1181	1.118149	1.1181	0
2020-06-25 04:15:00	1.11792	1.118114	1.11792	0
2020-06-25 04:20:00	1.11827	1.118149	1.11827	0
2020-06-25 04:25:00	1.11827	1.118149	1.11827	0
2020-06-25 04:30:00	1.11827	1.118149	1.11827	0
2020-06-25 04:35:00	1.11827	1.118149	1.11827	0
2020-06-25 04:40:00	1.1181	1.118149	1.1181	0
2020-06-25 04:45:00	1.1181	1.118132	1.1181	0
2020-06-25 04:50:00	1.11792	1.118132	1.11792	0
2020-06-25 04:55:00	1.11792	1.118114	1.11792	0
2020-06-25 05:00:00	1.11792	1.118096	1.11792	0
2020-06-25 05:05:00	1.1181	1.118114	1.1181	0
2020-06-25 05:10:00	1.11792	1.118079	1.11792	0
2020-06-25 05:15:00	1.11827	1.118079	1.11827	0
2020-06-25 05:20:00	1.11792	1.118044	1.11792	0
2020-06-25 05:25:00	1.1181	1.118027	1.1181	0
2020-06-25 05:30:00	1.11827	1.118044	1.11827	0
2020-06-25 05:35:00	1.11792	1.118026	1.11792	0
2020-06-25 05:40:00	1.11827	1.118061	1.11827	0
2020-06-25 05:45:00	1.1181	1.118079	1.1181	0
2020-06-25 05:50:00	1.11827	1.118114	1.11827	0
2020-06-25 05:55:00	1.11827	1.118131	1.11827	0
2020-06-25 06:00:00	1.11792	1.118131	1.11792	0
2020-06-25 06:05:00	1.11792	1.118096	1.11792	0
2020-06-25 06:10:00	1.1181	1.118114	1.1181	0
2020-06-25 06:15:00	1.1181	1.118114	1.1181	0
2020-06-25 06:20:00	1.11792	1.118079	1.11792	0
2020-06-25 06:25:00	1.1181	1.118097	1.1181	0
2020-06-25 06:30:00	1.11792	1.118062	1.11792	0
2020-06-25 06:35:00	1.1181	1.118062	1.1181	0
2020-06-25 06:40:00	1.11792	1.118027	1.11792	0
2020-06-25 06:45:00	1.1181	1.11801	1.1181	0
2020-06-25 06:50:00	1.1181	1.118028	1.1181	0
2020-06-25 06:55:00	1.11792	1.118028	1.11792	0
2020-06-25 07:00:00	1.11792	1.11801	1.11792	0
2020-06-25 07:05:00	1.1181	1.11801	1.1181	0
2020-06-25 07:10:00	1.11827	1.118045	1.11827	0
2020-06-25 07:15:00	1.11827	1.118062	1.11827	0
2020-06-25 07:20:00	1.11827	1.118097	1.11827	0
2020-06-25 07:25:00	1.11827	1.118114	1.11827	0
2020-06-25 07:30:00	1.1181	1.118132	1.1181	0
2020-06-25 07:35:00	1.11827	1.118149	1.11827	0
2020-06-25 07:40:00	1.11792	1.118131	1.11792	0
2020-06-25 07:45:00	1.11827	1.118166	1.11827	0
2020-06-25 07:50:00	1.11792	1.118166	1.11792	0
2020-06-25 07:55:00	1.1181	1.118166	1.1181	0
2020-06-25 08:00:00	1.11792	1.118131	1.11792	0
2020-06-25 08:05:00	1.1181	1.118114	1.1181	0
2020-06-25 08:10:00	1.11792	1.118079	1.11792	0
2020-06-25 08:15:00	1.1181	1.118062	1.1181	0
2020-06-25 08:20:00	1.1181	1.118062	1.1181	0
2020-06-25 08:25:00	1.11827	1.118062	1.11827	0
2020-06-25 08:30:00	1.11827	1.118097	1.11827	0
2020-06-25 08:35:00	1.1181	1.11808	1.1181	0
2020-06-25 08:40:00	1.1181	1.118098	1.1181	0
2020-06-25 08:45:00	1.1181	1.118098	1.1181	0
2020-06-25 08:50:00	1.11792	1.118098	1.11792	0
2020-06-25 08:55:00	1.11827	1.118115	1.11827	0
2020-06-25 09:00:00	1.11827	1.11815	1.11827	0
2020-06-25 09:05:00	1.11827	1.118167	1.11827	0
2020-06-25 09:10:00	1.11827	1.118184	1.11827	0
2020-06-25 09:15:00	1.11845	1.118202	1.11845	0
2020-06-25 09:20:00	1.11863	1.118238	1.11863	0
2020-06-25 09:25:00	1.11845	1.118273	1.11845	0
2020-06-25 09:30:00	1.11827	1.11829	1.11827	0
2020-06-25 09:35:00	1.11845	1.118325	1.11845	0
2020-06-25 09:40:00	1.11845	1.118378	1.11845	0
2020-06-25 09:45:00	1.11827	1.118378	1.11827	0
2020-06-25 09:50:00	1.11845	1.118396	1.11845	0
2020-06-25 09:55:00	1.11827	1.118396	1.11827	0
2020-06-25 10:00:00	1.11827	1.118396	1.11827	0
2020-06-25 10:05:00	1.11827	1.118378	1.11827	0
2020-06-25 10:10:00	1.11863	1.118378	1.11863	0
2020-06-25 10:15:00	1.11863	1.118396	1.11863	0
2020-06-25 10:20:00	1.11845	1.118414	1.11845	0
2020-06-25 10:25:00	1.11827	1.118396	1.11827	0
2020-06-25 10:30:00	1.11827	1.118378	1.11827	0
2020-06-25 10:35:00	1.11845	1.118396	1.11845	0
2020-06-25 10:40:00	1.11827	1.118378	1.11827	0
2020-06-25 10:45:00	1.11863	1.118414	1.11863	0
2020-06-25 10:50:00	1.11827	1.118414	1.11827	0
2020-06-25 10:55:00	1.11827	1.118414	1.11827	0
2020-06-25 11:00:00	1.11827	1.118378	1.11827	0
2020-06-25 11:05:00	1.11827	1.118342	1.11827	0
2020-06-25 11:10:00	1.11827	1.118324	1.11827	0
2020-06-25 11:15:00	1.11827	1.118324	1.11827	0
2020-06-25 11:20:00	1.11827	1.118324	1.11827	0
2020-06-25 11:25:00	1.11827	1.118306	1.11827	0
2020-06-25 11:30:00	1.11845	1.118324	1.11845	0
2020-06-25 11:35:00	1.11827	1.118288	1.11827	0
2020-06-25 11:40:00	1.11827	1.118288	1.11827	0
2020-06-25 11:45:00	1.11845	1.118306	1.11845	0
2020-06-25 11:50:00	1.11845	1.118324	1.11845	0
2020-06-25 11:55:00	1.11863	1.11836	1.11863	0
2020-06-25 12:00:00	1.11845	1.118378	1.11845	0
2020-06-25 12:05:00	1.11827	1.118378	1.11827	0
2020-06-25 12:10:00	1.11845	1.118396	1.11845	0
2020-06-25 12:15:00	1.11827	1.118396	1.11827	0
2020-06-25 12:20:00	1.11845	1.118396	1.11845	0
2020-06-25 12:25:00	1.11845	1.118414	1.11845	0
2020-06-25 12:30:00	1.11863	1.11845	1.11863	0
2020-06-25 12:35:00	1.11845	1.11845	1.11845	0
2020-06-25 12:40:00	1.1188	1.118485	1.1188	0
2020-06-25 12:45:00	1.11863	1.118485	1.11863	0
2020-06-25 12:50:00	1.11845	1.118485	1.11845	0
2020-06-25 12:55:00	1.11863	1.118521	1.11863	0
2020-06-25 13:00:00	1.11845	1.118521	1.11845	0
2020-06-25 13:05:00	1.11845	1.118539	1.11845	0
2020-06-25 13:10:00	1.1188	1.118574	1.1188	0
2020-06-25 13:15:00	1.11863	1.118592	1.11863	0
2020-06-25 13:20:00	1.11863	1.118592	1.11863	0
2020-06-25 13:25:00	1.11863	1.11861	1.11863	0
2020-06-25 13:30:00	1.11863	1.118593	1.11863	0
2020-06-25 13:35:00	1.11827	1.118557	1.11827	0
2020-06-25 13:40:00	1.11845	1.118557	1.11845	0
2020-06-25 13:45:00	1.11845	1.118539	1.11845	0
2020-06-25 13:50:00	1.11845	1.118539	1.11845	0
2020-06-25 13:55:00	1.11845	1.118539	1.11845	0
2020-06-25 14:00:00	1.11863	1.118522	1.11863	0
2020-06-25 14:05:00	1.11845	1.118504	1.11845	0
2020-06-25 14:10:00	1.11845	1.118486	1.11845	0
2020-06-25 14:15:00	1.11845	1.118468	1.11845	0
2020-06-25 14:20:00	1.11863	1.118468	1.11863	0
2020-06-25 14:25:00	1.11863	1.118504	1.11863	0
2020-06-25 14:30:00	1.11863	1.118522	1.11863	0
2020-06-25 14:35:00	1.11863	1.11854	1.11863	0
2020-06-25 14:40:00	1.11845	1.11854	1.11845	0
2020-06-25 14:45:00	1.11845	1.11854	1.11845	0
2020-06-25 14:50:00	1.11863	1.11854	1.11863	0
2020-06-25 14:55:00	1.11863	1.118558	1.11863	0
2020-06-25 15:00:00	1.11845	1.118558	1.11845	0
2020-06-25 15:05:00	1.11863	1.118576	1.11863	0
2020-06-25 15:10:00	1.11863	1.118576	1.11863	0
2020-06-25 15:15:00	1.11845	1.118558	1.11845	0
2020-06-25 15:20:00	1.1188	1.118575	1.1188	0
2020-06-25 15:25:00	1.11827	1.118539	1.11827	0
2020-06-25 15:30:00	1.11863	1.118557	1.11863	0
2020-06-25 15:35:00	1.11863	1.118575	1.11863	0
2020-06-25 15:40:00	1.11845	1.118557	1.11845	0
2020-06-25 15:45:00	1.11845	1.118539	1.11845	0
2020-06-25 15:50:00	1.11863	1.118557	1.11863	0
2020-06-25 15:55:00	1.11845	1.118539	1.11845	0
2020-06-25 16:00:00	1.11845	1.118521	1.11845	0
2020-06-25 16:05:00	1.11863	1.118539	1.11863	0
2020-06-25 16:10:00	1.11845	1.118504	1.11845	0
2020-06-25 16:15:00	1.11863	1.11854	1.11863	0
2020-06-25 16:20:00	1.11845	1.118522	1.11845	0
2020-06-25 16:25:00	1.11863	1.118522	1.11863	0
2020-06-25 16:30:00	1.11863	1.11854	1.11863	0
2020-06-25 16:35:00	1.11845	1.11854	1.11845	0
2020-06-25 16:40:00	1.11863	1.11854	1.11863	0
2020-06-25 16:45:00	1.11863	1.118558	1.11863	0
2020-06-25 16:50:00	1.11863	1.118576	1.11863	0
2020-06-25 16:55:00	1.11845	1.118558	1.11845	0
2020-06-25 17:00:00	1.11863	1.118576	1.11863	0
2020-06-25 17:05:00	1.1188	1.118593	1.1188	0
2020-06-25 17:10:00	1.11863	1.118611	1.11863	0
2020-06-25 17:15:00	1.1188	1.118628	1.1188	0
2020-06-25 17:20:00	1.11863	1.118628	1.11863	0
2020-06-25 17:25:00	1.11897	1.11868	1.11897	0
2020-06-25 17:30:00	1.11863	1.11868	1.11863	0
2020-06-25 17:35:00	1.11863	1.11868	1.11863	0
2020-06-25 17:40:00	1.11863	1.11868	1.11863	0
2020-06-25 17:45:00	1.11845	1.11868	1.11845	0
2020-06-25 17:50:00	1.11845	1.118662	1.11845	0
2020-06-25 17:55:00	1.11863	1.118645	1.11863	0
2020-06-25 18:00:00	1.1188	1.118662	1.1188	0
2020-06-25 18:05:00	1.11863	1.118645	1.11863	0
2020-06-25 18:10:00	1.11863	1.118645	1.11863	0
2020-06-25 18:15:00	1.1181	1.118558	1.1181	0
2020-06-25 18:20:00	1.1188	1.118575	1.1188	0
2020-06-25 18:25:00	1.1188	1.118592	1.1188	0
2020-06-25 18:30:00	1.11863	1.118592	1.11863	0
2020-06-25 18:35:00	1.11863	1.11861	1.11863	0
2020-06-25 18:40:00	1.11863	1.118628	1.11863	0
2020-06-25 18:45:00	1.11863	1.118628	1.11863	0
2020-06-25 18:50:00	1.11845	1.118593	1.11845	0
2020-06-25 18:55:00	1.11863	1.118593	1.11863	0
2020-06-25 19:00:00	1.11863	1.118593	1.11863	0
2020-06-25 19:05:00	1.11845	1.118628	1.11845	0
2020-06-25 19:10:00	1.11863	1.118611	1.11863	0
2020-06-25 19:15:00	1.11863	1.118594	1.11863	0
2020-06-25 19:20:00	1.11845	1.118576	1.11845	0
2020-06-25 19:25:00	1.11845	1.118558	1.11845	0
2020-06-25 19:30:00	1.11863	1.118558	1.11863	0
2020-06-25 19:35:00	1.11827	1.118522	1.11827	0
2020-06-25 19:40:00	1.11897	1.118574	1.11897	0
2020-06-25 19:45:00	1.1188	1.118591	1.1188	0
2020-06-25 19:50:00	1.11863	1.118591	1.11863	0
2020-06-25 19:55:00	1.1188	1.118626	1.1188	0
2020-06-25 20:00:00	1.11845	1.118608	1.11845	0
2020-06-25 20:05:00	1.11863	1.118608	1.11863	0
2020-06-25 20:10:00	1.11845	1.118608	1.11845	0
2020-06-25 20:15:00	1.11897	1.11866	1.11897	0
2020-06-25 20:20:00	1.11845	1.118642	1.11845	0
2020-06-25 20:25:00	1.11863	1.118678	1.11863	0
2020-06-25 20:30:00	1.11845	1.118626	1.11845	0
2020-06-25 20:35:00	1.11845	1.118591	1.11845	0
2020-06-25 20:40:00	1.11863	1.118591	1.11863	0
2020-06-25 20:45:00	1.11863	1.118574	1.11863	0
2020-06-25 20:50:00	1.1188	1.118609	1.1188	0
2020-06-25 20:55:00	1.11863	1.118609	1.11863	0
2020-06-25 21:00:00	1.11863	1.118627	1.11863	0
2020-06-25 21:05:00	1.11845	1.118575	1.11845	0
2020-06-25 21:10:00	1.11845	1.118575	1.11845	0
2020-06-25 21:15:00	1.1188	1.118592	1.1188	0
2020-06-25 21:20:00	1.11863	1.11861	1.11863	0
2020-06-25 21:25:00	1.11863	1.118628	1.11863	0
2020-06-25 21:30:00	1.11827	1.118592	1.11827	0
2020-06-25 21:35:00	1.11827	1.118556	1.11827	0
2020-06-25 21:40:00	1.11827	1.118503	1.11827	0
2020-06-25 21:45:00	1.11863	1.118503	1.11863	0
2020-06-25 21:50:00	1.11863	1.118503	1.11863	0
2020-06-25 21:55:00	1.11845	1.118503	1.11845	0
2020-06-25 22:00:00	1.11845	1.118503	1.11845	0
2020-06-25 22:05:00	1.11845	1.118468	1.11845	0
2020-06-25 22:10:00	1.11897	1.118502	1.11897	0
2020-06-25 22:15:00	1.1188	1.118519	1.1188	0
2020-06-25 22:20:00	1.11863	1.118555	1.11863	0
2020-06-25 22:25:00	1.1188	1.118608	1.1188	0
2020-06-25 22:30:00	1.11863	1.118644	1.11863	0
2020-06-25 22:35:00	1.11863	1.118644	1.11863	0
2020-06-25 22:40:00	1.11863	1.118644	1.11863	0
2020-06-25 22:45:00	1.11863	1.118662	1.11863	0
2020-06-25 22:50:00	1.1188	1.118697	1.1188	0
2020-06-25 22:55:00	1.11863	1.118715	1.11863	0
2020-06-25 23:00:00	1.1188	1.118698	1.1188	0
2020-06-25 23:05:00	1.11863	1.118681	1.11863	0
2020-06-25 23:10:00	1.1188	1.118698	1.1188	0
2020-06-25 23:15:00	1.11845	1.118663	1.11845	0
2020-06-25 23:20:00	1.11845	1.118645	1.11845	0
2020-06-25 23:25:00	1.11863	1.118645	1.11863	0
2020-06-25 23:30:00	1.11863	1.118645	1.11863	0
2020-06-25 23:35:00	1.11863	1.118645	1.11863	0
2020-06-25 23:40:00	1.11863	1.118628	1.11863	0
2020-06-25 23:45:00	1.11863	1.118628	1.11863	0
2020-06-25 23:50:00	1.11863	1.118611	1.11863	0
2020-06-25 23:55:00	1.11863	1.118611	1.11863	0
2020-06-26 00:00:00	1.11845	1.118576	1.11845	0
2020-06-26 00:05:00	1.11863	1.118594	1.11863	0
2020-06-26 00:10:00	1.1188	1.118629	1.1188	0
2020-06-26 00:15:00	1.11863	1.118629	1.11863	0
2020-06-26 00:20:00	1.11897	1.118663	1.11897	0
2020-06-26 00:25:00	1.11897	1.118697	1.11897	0
2020-06-26 00:30:00	1.11863	1.118697	1.11863	0
2020-06-26 00:35:00	1.11845	1.118679	1.11845	0
2020-06-26 00:40:00	1.1188	1.118696	1.1188	0
2020-06-26 00:45:00	1.1188	1.118713	1.1188	0
2020-06-26 00:50:00	1.1188	1.118748	1.1188	0
2020-06-26 00:55:00	1.11845	1.11873	1.11845	0
2020-06-26 01:00:00	1.11863	1.118713	1.11863	0
2020-06-26 01:05:00	1.11863	1.118713	1.11863	0
2020-06-26 01:10:00	1.11863	1.118679	1.11863	0
2020-06-26 01:15:00	1.11827	1.118609	1.11827	0
2020-06-26 01:20:00	1.11863	1.118609	1.11863	0
2020-06-26 01:25:00	1.11863	1.118627	1.11863	0
2020-06-26 01:30:00	1.11845	1.118592	1.11845	0
2020-06-26 01:35:00	1.11863	1.118575	1.11863	0
2020-06-26 01:40:00	1.1188	1.118575	1.1188	0
2020-06-26 01:45:00	1.11863	1.118593	1.11863	0
2020-06-26 01:50:00	1.1188	1.11861	1.1188	0
2020-06-26 01:55:00	1.11863	1.11861	1.11863	0
2020-06-26 02:00:00	1.11863	1.11861	1.11863	0
2020-06-26 02:05:00	1.1188	1.118663	1.1188	0
2020-06-26 02:10:00	1.11863	1.118663	1.11863	0
2020-06-26 02:15:00	1.11897	1.118697	1.11897	0
2020-06-26 02:20:00	1.1188	1.118732	1.1188	0
2020-06-26 02:25:00	1.11863	1.118732	1.11863	0
2020-06-26 02:30:00	1.11863	1.118715	1.11863	0
2020-06-26 02:35:00	1.11863	1.118715	1.11863	0
2020-06-26 02:40:00	1.1188	1.118715	1.1188	0
2020-06-26 02:45:00	1.1188	1.118732	1.1188	0
2020-06-26 02:50:00	1.11863	1.118732	1.11863	0
2020-06-26 02:55:00	1.11845	1.118697	1.11845	0
2020-06-26 03:00:00	1.1188	1.118714	1.1188	0
2020-06-26 03:05:00	1.11863	1.11868	1.11863	0
2020-06-26 03:10:00	1.11897	1.118697	1.11897	0
2020-06-26 03:15:00	1.11863	1.118697	1.11863	0
2020-06-26 03:20:00	1.11863	1.118697	1.11863	0
2020-06-26 03:25:00	1.1188	1.118714	1.1188	0
2020-06-26 03:30:00	1.11863	1.118697	1.11863	0
2020-06-26 03:35:00	1.11863	1.11868	1.11863	0
2020-06-26 03:40:00	1.11863	1.11868	1.11863	0
2020-06-26 03:45:00	1.11863	1.118698	1.11863	0
2020-06-26 03:50:00	1.11863	1.118681	1.11863	0
2020-06-26 03:55:00	1.11863	1.118681	1.11863	0
2020-06-26 04:00:00	1.11863	1.118647	1.11863	0
2020-06-26 04:05:00	1.11863	1.118647	1.11863	0
2020-06-26 04:10:00	1.11863	1.118647	1.11863	0
2020-06-26 04:15:00	1.1188	1.118647	1.1188	0
2020-06-26 04:20:00	1.11863	1.118647	1.11863	0
2020-06-26 04:25:00	1.11845	1.118629	1.11845	0
2020-06-26 04:30:00	1.11863	1.118629	1.11863	0
2020-06-26 04:35:00	1.1188	1.118646	1.1188	0
2020-06-26 04:40:00	1.11863	1.118646	1.11863	0
2020-06-26 04:45:00	1.11863	1.118646	1.11863	0
2020-06-26 04:50:00	1.11845	1.118628	1.11845	0
2020-06-26 04:55:00	1.11897	1.118662	1.11897	0
2020-06-26 05:00:00	1.11827	1.118626	1.11827	0
2020-06-26 05:05:00	1.11863	1.118609	1.11863	0
2020-06-26 05:10:00	1.11845	1.118591	1.11845	0
2020-06-26 05:15:00	1.11845	1.118591	1.11845	0
2020-06-26 05:20:00	1.11863	1.118591	1.11863	0
2020-06-26 05:25:00	1.11863	1.118574	1.11863	0
2020-06-26 05:30:00	1.11863	1.118574	1.11863	0
2020-06-26 05:35:00	1.11863	1.118574	1.11863	0
2020-06-26 05:40:00	1.11863	1.118592	1.11863	0
2020-06-26 05:45:00	1.11845	1.11854	1.11845	0
2020-06-26 05:50:00	1.11897	1.11861	1.11897	0
2020-06-26 05:55:00	1.11863	1.11861	1.11863	0
2020-06-26 06:00:00	1.11863	1.118628	1.11863	0
2020-06-26 06:05:00	1.11845	1.118628	1.11845	0
2020-06-26 06:10:00	1.11845	1.11861	1.11845	0
2020-06-26 06:15:00	1.11845	1.118592	1.11845	0
2020-06-26 06:20:00	1.11827	1.118556	1.11827	0
2020-06-26 06:25:00	1.11863	1.118556	1.11863	0
2020-06-26 06:30:00	1.11863	1.118556	1.11863	0
2020-06-26 06:35:00	1.1188	1.118591	1.1188	0
2020-06-26 06:40:00	1.11845	1.118539	1.11845	0
2020-06-26 06:45:00	1.11863	1.118539	1.11863	0
2020-06-26 06:50:00	1.11897	1.118573	1.11897	0
2020-06-26 06:55:00	1.11845	1.118573	1.11845	0
2020-06-26 07:00:00	1.11863	1.118591	1.11863	0
2020-06-26 07:05:00	1.11863	1.118609	1.11863	0
2020-06-26 07:10:00	1.11863	1.118645	1.11863	0
2020-06-26 07:15:00	1.11845	1.118627	1.11845	0
2020-06-26 07:20:00	1.11845	1.118609	1.11845	0
2020-06-26 07:25:00	1.11863	1.118592	1.11863	0
2020-06-26 07:30:00	1.11863	1.11861	1.11863	0
2020-06-26 07:35:00	1.1188	1.118627	1.1188	0
2020-06-26 07:40:00	1.11845	1.118575	1.11845	0
2020-06-26 07:45:00	1.1188	1.11861	1.1188	0
2020-06-26 07:50:00	1.11863	1.11861	1.11863	0
2020-06-26 07:55:00	1.1188	1.118627	1.1188	0
2020-06-26 08:00:00	1.1188	1.118644	1.1188	0
2020-06-26 08:05:00	1.11897	1.118696	1.11897	0
2020-06-26 08:10:00	1.11897	1.118748	1.11897	0
2020-06-26 08:15:00	1.1188	1.118765	1.1188	0
2020-06-26 08:20:00	1.11897	1.118799	1.11897	0
2020-06-26 08:25:00	1.11897	1.118816	1.11897	0
2020-06-26 08:30:00	1.1188	1.118851	1.1188	0
2020-06-26 08:35:00	1.1188	1.118851	1.1188	0
2020-06-26 08:40:00	1.11897	1.118885	1.11897	0
2020-06-26 08:45:00	1.1188	1.118885	1.1188	0
2020-06-26 08:50:00	1.11897	1.118902	1.11897	0
2020-06-26 08:55:00	1.11915	1.11892	1.11915	0
2020-06-26 09:00:00	1.11915	1.118938	1.11915	0
2020-06-26 09:05:00	1.1188	1.118938	1.1188	0
2020-06-26 09:10:00	1.11897	1.118938	1.11897	0
2020-06-26 09:15:00	1.11915	1.118956	1.11915	0
2020-06-26 09:20:00	1.11915	1.118991	1.11915	0
2020-06-26 09:25:00	1.11915	1.119026	1.11915	0
2020-06-26 09:30:00	1.11897	1.119026	1.11897	0
2020-06-26 09:35:00	1.11897	1.119043	1.11897	0
2020-06-26 09:40:00	1.11897	1.119043	1.11897	0
2020-06-26 09:45:00	1.11915	1.119043	1.11915	0
2020-06-26 09:50:00	1.11915	1.119043	1.11915	0
2020-06-26 09:55:00	1.11897	1.11906	1.11897	0
2020-06-26 10:00:00	1.11932	1.119095	1.11932	0
2020-06-26 10:05:00	1.11932	1.119112	1.11932	0
2020-06-26 10:10:00	1.11915	1.119112	1.11915	0
2020-06-26 10:15:00	1.11932	1.119129	1.11932	0
2020-06-26 10:20:00	1.11967	1.119199	1.11967	0
2020-06-26 10:25:00	1.11932	1.119234	1.11932	0
2020-06-26 10:30:00	1.1195	1.119287	1.1195	0
2020-06-26 10:35:00	1.11932	1.119304	1.11932	0
2020-06-26 10:40:00	1.1195	1.119339	1.1195	0
2020-06-26 10:45:00	1.11967	1.119409	1.11967	0
2020-06-26 10:50:00	1.1195	1.119427	1.1195	0
2020-06-26 10:55:00	1.11932	1.119427	1.11932	0
2020-06-26 11:00:00	1.11967	1.119479	1.11967	0
2020-06-26 11:05:00	1.11932	1.119479	1.11932	0
2020-06-26 11:10:00	1.11932	1.119444	1.11932	0
2020-06-26 11:15:00	1.1195	1.119462	1.1195	0
2020-06-26 11:20:00	1.11932	1.119444	1.11932	0
2020-06-26 11:25:00	1.1195	1.119462	1.1195	0
2020-06-26 11:30:00	1.1195	1.119462	1.1195	0
2020-06-26 11:35:00	1.1195	1.119445	1.1195	0
2020-06-26 11:40:00	1.1195	1.119445	1.1195	0
2020-06-26 11:45:00	1.11967	1.11948	1.11967	0
2020-06-26 11:50:00	1.11985	1.119498	1.11985	0
2020-06-26 11:55:00	1.11985	1.119551	1.11985	0
2020-06-26 12:00:00	1.11967	1.119586	1.11967	0
2020-06-26 12:05:00	1.11985	1.119621	1.11985	0
2020-06-26 12:10:00	1.12002	1.119691	1.12002	0
2020-06-26 12:15:00	1.12002	1.119743	1.12002	0
2020-06-26 12:20:00	1.11985	1.119778	1.11985	0
2020-06-26 12:25:00	1.12002	1.11983	1.12002	0
2020-06-26 12:30:00	1.11985	1.119865	1.11985	0
2020-06-26 12:35:00	1.11985	1.119883	1.11985	0
2020-06-26 12:40:00	1.11985	1.119883	1.11985	0
2020-06-26 12:45:00	1.11985	1.119883	1.11985	0
2020-06-26 12:50:00	1.1202	1.119936	1.1202	0
2020-06-26 12:55:00	1.12002	1.119953	1.12002	0
2020-06-26 13:00:00	1.12002	1.119953	1.12002	0
2020-06-26 13:05:00	1.1202	1.119971	1.1202	0
2020-06-26 13:10:00	1.12002	1.119988	1.12002	0
2020-06-26 13:15:00	1.12037	1.120023	1.12037	0
2020-06-26 13:20:00	1.11985	1.120023	1.11985	0
2020-06-26 13:25:00	1.12002	1.12004	1.12002	0
2020-06-26 13:30:00	1.12037	1.120092	1.12037	0
2020-06-26 13:35:00	1.11985	1.120092	1.11985	0
2020-06-26 13:40:00	1.12037	1.120109	1.12037	0
2020-06-26 13:45:00	1.12002	1.120109	1.12002	0
2020-06-26 13:50:00	1.12037	1.120144	1.12037	0
2020-06-26 13:55:00	1.12002	1.120126	1.12002	0
2020-06-26 14:00:00	1.12002	1.120126	1.12002	0
2020-06-26 14:05:00	1.12037	1.120126	1.12037	0
2020-06-26 14:10:00	1.12037	1.120178	1.12037	0
2020-06-26 14:15:00	1.12037	1.120213	1.12037	0
2020-06-26 14:20:00	1.12002	1.120178	1.12002	0
2020-06-26 14:25:00	1.12037	1.12023	1.12037	0
2020-06-26 14:30:00	1.1202	1.120213	1.1202	0
2020-06-26 14:35:00	1.12037	1.120248	1.12037	0
2020-06-26 14:40:00	1.12037	1.120248	1.12037	0
2020-06-26 14:45:00	1.12055	1.120301	1.12055	0
2020-06-26 14:50:00	1.12037	1.120336	1.12037	0
2020-06-26 14:55:00	1.12037	1.120336	1.12037	0
2020-06-26 15:00:00	1.12037	1.120336	1.12037	0
2020-06-26 15:05:00	1.12037	1.120336	1.12037	0
2020-06-26 15:10:00	1.12037	1.120371	1.12037	0
2020-06-26 15:15:00	1.12002	1.120336	1.12002	0
2020-06-26 15:20:00	1.12072	1.120388	1.12072	0
2020-06-26 15:25:00	1.12072	1.120423	1.12072	0
2020-06-26 15:30:00	1.12072	1.120458	1.12072	0
2020-06-26 15:35:00	1.12037	1.12044	1.12037	0
2020-06-26 15:40:00	1.12072	1.120475	1.12072	0
2020-06-26 15:45:00	1.12055	1.120493	1.12055	0
2020-06-26 15:50:00	1.12072	1.120528	1.12072	0
2020-06-26 15:55:00	1.12072	1.120563	1.12072	0
2020-06-26 16:00:00	1.12055	1.120581	1.12055	0
2020-06-26 16:05:00	1.12072	1.120651	1.12072	0
2020-06-26 16:10:00	1.12107	1.120686	1.12107	0
2020-06-26 16:15:00	1.12055	1.120669	1.12055	0
2020-06-26 16:20:00	1.12037	1.120634	1.12037	0
2020-06-26 16:25:00	1.12037	1.120634	1.12037	0
2020-06-26 16:30:00	1.12055	1.120617	1.12055	0
2020-06-26 16:35:00	1.12055	1.120617	1.12055	0
2020-06-26 16:40:00	1.12037	1.120582	1.12037	0
2020-06-26 16:45:00	1.1202	1.12053	1.1202	0
2020-06-26 16:50:00	1.12037	1.120512	1.12037	0
2020-06-26 16:55:00	1.12072	1.120512	1.12072	0
2020-06-26 17:00:00	1.12055	1.12046	1.12055	0
2020-06-26 17:05:00	1.12072	1.120477	1.12072	0
2020-06-26 17:10:00	1.12072	1.120512	1.12072	0
2020-06-26 17:15:00	1.12055	1.12053	1.12055	0
2020-06-26 17:20:00	1.12072	1.120547	1.12072	0
2020-06-26 17:25:00	1.12072	1.120564	1.12072	0
2020-06-26 17:30:00	1.1209	1.120617	1.1209	0
2020-06-26 17:35:00	1.12072	1.120669	1.12072	0
2020-06-26 17:40:00	1.12072	1.120704	1.12072	0
2020-06-26 17:45:00	1.12072	1.120704	1.12072	0
2020-06-26 17:50:00	1.12072	1.120721	1.12072	0
2020-06-26 17:55:00	1.12072	1.120721	1.12072	0
2020-06-26 18:00:00	1.12072	1.120721	1.12072	0
2020-06-26 18:05:00	1.12072	1.120738	1.12072	0
2020-06-26 18:10:00	1.12072	1.120738	1.12072	0
2020-06-26 18:15:00	1.12055	1.120721	1.12055	0
2020-06-26 18:20:00	1.12072	1.120703	1.12072	0
2020-06-26 18:25:00	1.12072	1.120703	1.12072	0
2020-06-26 18:30:00	1.12107	1.120738	1.12107	0
2020-06-26 18:35:00	1.12072	1.120738	1.12072	0
2020-06-26 18:40:00	1.12072	1.120738	1.12072	0
2020-06-26 18:45:00	1.12055	1.120721	1.12055	0
2020-06-26 18:50:00	1.12072	1.120721	1.12072	0
2020-06-26 18:55:00	1.1209	1.120739	1.1209	0
2020-06-26 19:00:00	1.12107	1.120774	1.12107	0
2020-06-26 19:05:00	1.1209	1.120809	1.1209	0
2020-06-26 19:10:00	1.12072	1.120809	1.12072	0
2020-06-26 19:15:00	1.12037	1.120774	1.12037	0
2020-06-26 19:20:00	1.12072	1.120739	1.12072	0
2020-06-26 19:25:00	1.12072	1.120739	1.12072	0
2020-06-26 19:30:00	1.12055	1.120722	1.12055	0
2020-06-26 19:35:00	1.12072	1.120739	1.12072	0
2020-06-26 19:40:00	1.12072	1.120739	1.12072	0
2020-06-26 19:45:00	1.12037	1.120686	1.12037	0
2020-06-26 19:50:00	1.12072	1.120651	1.12072	0
2020-06-26 19:55:00	1.12072	1.120633	1.12072	0
2020-06-26 20:00:00	1.12072	1.120633	1.12072	0
2020-06-26 20:05:00	1.12072	1.120668	1.12072	0
2020-06-26 20:10:00	1.12072	1.120668	1.12072	0
2020-06-26 20:15:00	1.12037	1.120633	1.12037	0
2020-06-26 20:20:00	1.12037	1.120615	1.12037	0
2020-06-26 20:25:00	1.12072	1.120615	1.12072	0
2020-06-26 20:30:00	1.12055	1.120598	1.12055	0
2020-06-26 20:35:00	1.12072	1.120633	1.12072	0
2020-06-26 20:40:00	1.12055	1.120616	1.12055	0
2020-06-26 20:45:00	1.12055	1.120599	1.12055	0
2020-06-26 20:50:00	1.1209	1.120617	1.1209	0
2020-06-26 20:55:00	1.12055	1.1206	1.12055	0
2020-06-26 21:00:00	1.12037	1.120565	1.12037	0
2020-06-26 21:05:00	1.12055	1.120583	1.12055	0
2020-06-26 21:10:00	1.12072	1.120618	1.12072	0
2020-06-26 21:15:00	1.12072	1.120618	1.12072	0
2020-06-26 21:20:00	1.12037	1.1206	1.12037	0
2020-06-26 21:25:00	1.12055	1.120583	1.12055	0
2020-06-26 21:30:00	1.12055	1.120583	1.12055	0
2020-06-26 21:35:00	1.12037	1.120565	1.12037	0
2020-06-26 21:40:00	1.12055	1.12053	1.12055	0
2020-06-26 21:45:00	1.12055	1.12053	1.12055	0
2020-06-26 21:50:00	1.1202	1.120513	1.1202	0
2020-06-26 21:55:00	1.12055	1.120513	1.12055	0
2020-06-26 22:00:00	1.12037	1.120478	1.12037	0
2020-06-26 22:05:00	1.12055	1.120461	1.12055	0
2020-06-26 22:10:00	1.12037	1.120461	1.12037	0
2020-06-26 22:15:00	1.12037	1.120443	1.12037	0
2020-06-26 22:20:00	1.12072	1.12046	1.12072	0
2020-06-26 22:25:00	1.12037	1.12046	1.12037	0
2020-06-26 22:30:00	1.12037	1.120442	1.12037	0
2020-06-26 22:35:00	1.12037	1.120424	1.12037	0
2020-06-26 22:40:00	1.12055	1.120459	1.12055	0
2020-06-26 22:45:00	1.12037	1.120441	1.12037	0
2020-06-26 22:50:00	1.12055	1.120459	1.12055	0
2020-06-26 22:55:00	1.12037	1.120441	1.12037	0
2020-06-26 23:00:00	1.12072	1.120476	1.12072	0
2020-06-26 23:05:00	1.12055	1.120494	1.12055	0
2020-06-26 23:10:00	1.12072	1.120494	1.12072	0
2020-06-26 23:15:00	1.12072	1.120529	1.12072	0
2020-06-26 23:20:00	1.12055	1.120547	1.12055	0
2020-06-26 23:25:00	1.12037	1.120547	1.12037	0
2020-06-26 23:30:00	1.12037	1.120529	1.12037	0
2020-06-26 23:35:00	1.1202	1.120512	1.1202	0
2020-06-26 23:40:00	1.12037	1.120494	1.12037	0
2020-06-26 23:45:00	1.12055	1.120512	1.12055	0
2020-06-26 23:50:00	1.12037	1.120477	1.12037	0
2020-06-26 23:55:00	1.12055	1.120477	1.12055	0
2020-06-27 00:00:00	1.12055	1.12046	1.12055	0
2020-06-27 00:05:00	1.12072	1.12046	1.12072	0
2020-06-27 00:10:00	1.12072	1.120477	1.12072	0
2020-06-27 00:15:00	1.12072	1.120512	1.12072	0
2020-06-27 00:20:00	1.12072	1.120547	1.12072	0
2020-06-27 00:25:00	1.12037	1.120564	1.12037	0
2020-06-27 00:30:00	1.12072	1.120599	1.12072	0
2020-06-27 00:35:00	1.12055	1.120599	1.12055	0
2020-06-27 00:40:00	1.12072	1.120634	1.12072	0
2020-06-27 00:45:00	1.12055	1.120634	1.12055	0
2020-06-27 00:50:00	1.12037	1.120616	1.12037	0
2020-06-27 00:55:00	1.12072	1.120616	1.12072	0
2020-06-27 01:00:00	1.12055	1.120599	1.12055	0
2020-06-27 01:05:00	1.12072	1.120599	1.12072	0
2020-06-27 01:10:00	1.1202	1.120547	1.1202	0
2020-06-27 01:15:00	1.12055	1.120565	1.12055	0
2020-06-27 01:20:00	1.12037	1.12053	1.12037	0
2020-06-27 01:25:00	1.12037	1.120512	1.12037	0
2020-06-27 01:30:00	1.12037	1.120477	1.12037	0
2020-06-27 01:35:00	1.12037	1.120459	1.12037	0
2020-06-27 01:40:00	1.12037	1.120459	1.12037	0
2020-06-27 01:45:00	1.12055	1.120442	1.12055	0
2020-06-27 01:50:00	1.12072	1.120459	1.12072	0
2020-06-27 01:55:00	1.12037	1.120424	1.12037	0
2020-06-27 02:00:00	1.12055	1.120459	1.12055	0
2020-06-27 02:05:00	1.12055	1.120459	1.12055	0
2020-06-27 02:10:00	1.12037	1.120459	1.12037	0
2020-06-27 02:15:00	1.12072	1.120494	1.12072	0
2020-06-27 02:20:00	1.12037	1.120494	1.12037	0
2020-06-27 02:25:00	1.12037	1.120494	1.12037	0
2020-06-27 02:30:00	1.12072	1.120529	1.12072	0
2020-06-27 02:35:00	1.12037	1.120511	1.12037	0
2020-06-27 02:40:00	1.12055	1.120494	1.12055	0
2020-06-27 02:45:00	1.12002	1.120459	1.12002	0
2020-06-27 02:50:00	1.12037	1.120441	1.12037	0
2020-06-27 02:55:00	1.12037	1.120423	1.12037	0
2020-06-27 03:00:00	1.12037	1.120423	1.12037	0
2020-06-27 03:05:00	1.12055	1.120406	1.12055	0
2020-06-27 03:10:00	1.1202	1.120389	1.1202	0
2020-06-27 03:15:00	1.12072	1.120424	1.12072	0
2020-06-27 03:20:00	1.12037	1.120389	1.12037	0
2020-06-27 03:25:00	1.12037	1.120389	1.12037	0
2020-06-27 03:30:00	1.1202	1.120354	1.1202	0
2020-06-27 03:35:00	1.12037	1.120389	1.12037	0
2020-06-27 03:40:00	1.12055	1.120407	1.12055	0
2020-06-27 03:45:00	1.12037	1.120407	1.12037	0
2020-06-27 03:50:00	1.1202	1.12039	1.1202	0
2020-06-27 03:55:00	1.12037	1.120372	1.12037	0
2020-06-27 04:00:00	1.12037	1.120389	1.12037	0
2020-06-27 04:05:00	1.12055	1.120372	1.12055	0
2020-06-27 04:10:00	1.1202	1.120355	1.1202	0
2020-06-27 04:15:00	1.12055	1.120373	1.12055	0
2020-06-27 04:20:00	1.1202	1.120373	1.1202	0
2020-06-27 04:25:00	1.12037	1.120373	1.12037	0
2020-06-27 04:30:00	1.12037	1.120355	1.12037	0
2020-06-27 04:35:00	1.1202	1.120338	1.1202	0
2020-06-27 04:40:00	1.12037	1.120355	1.12037	0
2020-06-27 04:45:00	1.12037	1.120355	1.12037	0
2020-06-27 04:50:00	1.1202	1.120338	1.1202	0
2020-06-27 04:55:00	1.12002	1.120285	1.12002	0
2020-06-27 05:00:00	1.12037	1.120302	1.12037	0
2020-06-27 05:05:00	1.12037	1.120284	1.12037	0
2020-06-27 05:10:00	1.1202	1.120284	1.1202	0
2020-06-27 05:15:00	1.12037	1.120284	1.12037	0
2020-06-27 05:20:00	1.1202	1.120267	1.1202	0
2020-06-27 05:25:00	1.12037	1.120284	1.12037	0
2020-06-27 05:30:00	1.1202	1.120267	1.1202	0
2020-06-27 05:35:00	1.12037	1.120267	1.12037	0
2020-06-27 05:40:00	1.12037	1.120284	1.12037	0
2020-06-27 05:45:00	1.1202	1.120302	1.1202	0
2020-06-27 05:50:00	1.1202	1.120285	1.1202	0
2020-06-27 05:55:00	1.12002	1.12025	1.12002	0
2020-06-27 06:00:00	1.12037	1.120267	1.12037	0
2020-06-27 06:05:00	1.1202	1.12025	1.1202	0
2020-06-27 06:10:00	1.1202	1.12025	1.1202	0
2020-06-27 06:15:00	1.12037	1.12025	1.12037	0
2020-06-27 06:20:00	1.12037	1.120267	1.12037	0
2020-06-27 06:25:00	1.1202	1.12025	1.1202	0
2020-06-27 06:30:00	1.1202	1.120233	1.1202	0
2020-06-27 06:35:00	1.1202	1.120233	1.1202	0
2020-06-27 06:40:00	1.1202	1.120233	1.1202	0
2020-06-27 06:45:00	1.12037	1.120268	1.12037	0
2020-06-27 06:50:00	1.1202	1.120251	1.1202	0
2020-06-27 06:55:00	1.12002	1.120233	1.12002	0
2020-06-27 07:00:00	1.1202	1.120233	1.1202	0
2020-06-27 07:05:00	1.1202	1.120216	1.1202	0
2020-06-27 07:10:00	1.1202	1.120199	1.1202	0
2020-06-27 07:15:00	1.12037	1.120216	1.12037	0
2020-06-27 07:20:00	1.12037	1.120233	1.12037	0
2020-06-27 07:25:00	1.12037	1.12025	1.12037	0
2020-06-27 07:30:00	1.12055	1.120285	1.12055	0
2020-06-27 07:35:00	1.1202	1.120268	1.1202	0
2020-06-27 07:40:00	1.12037	1.120285	1.12037	0
2020-06-27 07:45:00	1.12037	1.12032	1.12037	0
2020-06-27 07:50:00	1.12037	1.120337	1.12037	0
2020-06-27 07:55:00	1.1202	1.120337	1.1202	0
2020-06-27 08:00:00	1.1202	1.120337	1.1202	0
2020-06-27 08:05:00	1.12037	1.120337	1.12037	0
2020-06-27 08:10:00	1.12037	1.120337	1.12037	0
2020-06-27 08:15:00	1.1202	1.12032	1.1202	0
2020-06-27 08:20:00	1.12037	1.120302	1.12037	0
2020-06-27 08:25:00	1.12037	1.120319	1.12037	0
2020-06-27 08:30:00	1.12037	1.120319	1.12037	0
2020-06-27 08:35:00	1.12037	1.120319	1.12037	0
2020-06-27 08:40:00	1.12055	1.120337	1.12055	0
2020-06-27 08:45:00	1.12055	1.120372	1.12055	0
2020-06-27 08:50:00	1.12072	1.120424	1.12072	0
2020-06-27 08:55:00	1.12037	1.120424	1.12037	0
2020-06-27 09:00:00	1.12072	1.120459	1.12072	0
2020-06-27 09:05:00	1.12055	1.120494	1.12055	0
2020-06-27 09:10:00	1.1209	1.120547	1.1209	0
2020-06-27 09:15:00	1.12072	1.120582	1.12072	0
2020-06-27 09:20:00	1.12055	1.1206	1.12055	0
2020-06-27 09:25:00	1.12072	1.120635	1.12072	0
2020-06-27 09:30:00	1.12072	1.120652	1.12072	0
2020-06-27 09:35:00	1.12055	1.120652	1.12055	0
2020-06-27 09:40:00	1.1209	1.12067	1.1209	0
2020-06-27 09:45:00	1.12072	1.120705	1.12072	0
2020-06-27 09:50:00	1.12055	1.120688	1.12055	0
2020-06-27 09:55:00	1.12072	1.120705	1.12072	0
2020-06-27 10:00:00	1.12072	1.120687	1.12072	0
2020-06-27 10:05:00	1.12037	1.120652	1.12037	0
2020-06-27 10:10:00	1.12055	1.120652	1.12055	0
2020-06-27 10:15:00	1.1209	1.12067	1.1209	0
2020-06-27 10:20:00	1.12037	1.120635	1.12037	0
2020-06-27 10:25:00	1.12072	1.120652	1.12072	0
2020-06-27 10:30:00	1.12055	1.120617	1.12055	0
2020-06-27 10:35:00	1.12072	1.120617	1.12072	0
2020-06-27 10:40:00	1.1209	1.120652	1.1209	0
2020-06-27 10:45:00	1.12072	1.120652	1.12072	0
2020-06-27 10:50:00	1.12072	1.120652	1.12072	0
2020-06-27 10:55:00	1.12037	1.120652	1.12037	0
2020-06-27 11:00:00	1.12037	1.120634	1.12037	0
2020-06-27 11:05:00	1.1209	1.120634	1.1209	0
2020-06-27 11:10:00	1.12037	1.120634	1.12037	0
2020-06-27 11:15:00	1.1209	1.120652	1.1209	0
2020-06-27 11:20:00	1.12072	1.120669	1.12072	0
2020-06-27 11:25:00	1.12072	1.120669	1.12072	0
2020-06-27 11:30:00	1.12055	1.120634	1.12055	0
2020-06-27 11:35:00	1.12055	1.120617	1.12055	0
2020-06-27 11:40:00	1.12072	1.120617	1.12072	0
2020-06-27 11:45:00	1.12072	1.120652	1.12072	0
2020-06-27 11:50:00	1.12055	1.12067	1.12055	0
2020-06-27 11:55:00	1.12072	1.120652	1.12072	0
2020-06-27 12:00:00	1.12072	1.120687	1.12072	0
2020-06-27 12:05:00	1.1209	1.120687	1.1209	0
2020-06-27 12:10:00	1.1209	1.120705	1.1209	0
2020-06-27 12:15:00	1.12072	1.120705	1.12072	0
2020-06-27 12:20:00	1.12072	1.120722	1.12072	0
2020-06-27 12:25:00	1.12055	1.120722	1.12055	0
2020-06-27 12:30:00	1.12072	1.120722	1.12072	0
2020-06-27 12:35:00	1.12072	1.120722	1.12072	0
2020-06-27 12:40:00	1.12072	1.120739	1.12072	0
2020-06-27 12:45:00	1.12072	1.120739	1.12072	0
2020-06-27 12:50:00	1.12072	1.120739	1.12072	0
2020-06-27 12:55:00	1.12072	1.120721	1.12072	0
2020-06-27 13:00:00	1.12072	1.120703	1.12072	0
2020-06-27 13:05:00	1.12072	1.120703	1.12072	0
2020-06-27 13:10:00	1.12072	1.120703	1.12072	0
2020-06-27 13:15:00	1.12072	1.12072	1.12072	0
2020-06-27 13:20:00	1.12072	1.12072	1.12072	0
2020-06-27 13:25:00	1.12055	1.120703	1.12055	0
2020-06-27 13:30:00	1.1209	1.120721	1.1209	0
2020-06-27 13:35:00	1.1209	1.120739	1.1209	0
2020-06-27 13:40:00	1.12072	1.120739	1.12072	0
2020-06-27 13:45:00	1.1209	1.120757	1.1209	0
2020-06-27 13:50:00	1.12072	1.120757	1.12072	0
2020-06-27 13:55:00	1.1209	1.120775	1.1209	0
2020-06-27 14:00:00	1.1209	1.120793	1.1209	0
2020-06-27 14:05:00	1.12107	1.120828	1.12107	0
2020-06-27 14:10:00	1.12072	1.120828	1.12072	0
2020-06-27 14:15:00	1.12072	1.120845	1.12072	0
2020-06-27 14:20:00	1.1209	1.120845	1.1209	0
2020-06-27 14:25:00	1.12072	1.120827	1.12072	0
2020-06-27 14:30:00	1.1209	1.120845	1.1209	0
2020-06-27 14:35:00	1.1209	1.120845	1.1209	0
2020-06-27 14:40:00	1.12107	1.12088	1.12107	0
2020-06-27 14:45:00	1.12072	1.120862	1.12072	0
2020-06-27 14:50:00	1.1209	1.120862	1.1209	0
2020-06-27 14:55:00	1.12107	1.120862	1.12107	0
2020-06-27 15:00:00	1.1209	1.12088	1.1209	0
2020-06-27 15:05:00	1.12072	1.12088	1.12072	0
2020-06-27 15:10:00	1.12107	1.120897	1.12107	0
2020-06-27 15:15:00	1.12107	1.120932	1.12107	0
2020-06-27 15:20:00	1.12072	1.120914	1.12072	0
2020-06-27 15:25:00	1.1209	1.120914	1.1209	0
2020-06-27 15:30:00	1.12072	1.120879	1.12072	0
2020-06-27 15:35:00	1.12107	1.120914	1.12107	0
2020-06-27 15:40:00	1.1209	1.120914	1.1209	0
2020-06-27 15:45:00	1.12107	1.120914	1.12107	0
2020-06-27 15:50:00	1.12072	1.120896	1.12072	0
2020-06-27 15:55:00	1.12107	1.120931	1.12107	0
2020-06-27 16:00:00	1.12107	1.120931	1.12107	0
2020-06-27 16:05:00	1.12072	1.120896	1.12072	0
2020-06-27 16:10:00	1.1209	1.120914	1.1209	0
2020-06-27 16:15:00	1.12055	1.120879	1.12055	0
2020-06-27 16:20:00	1.12107	1.120914	1.12107	0
2020-06-27 16:25:00	1.12107	1.120914	1.12107	0
2020-06-27 16:30:00	1.12107	1.120931	1.12107	0
2020-06-27 16:35:00	1.1209	1.120914	1.1209	0
2020-06-27 16:40:00	1.12107	1.120949	1.12107	0
2020-06-27 16:45:00	1.12072	1.120914	1.12072	0
2020-06-27 16:50:00	1.12072	1.120879	1.12072	0
2020-06-27 16:55:00	1.12107	1.120914	1.12107	0
2020-06-27 17:00:00	1.12072	1.120896	1.12072	0
2020-06-27 17:05:00	1.12072	1.120913	1.12072	0
2020-06-27 17:10:00	1.12072	1.120878	1.12072	0
2020-06-27 17:15:00	1.12055	1.120826	1.12055	0
2020-06-27 17:20:00	1.1209	1.120809	1.1209	0
2020-06-27 17:25:00	1.1209	1.120809	1.1209	0
2020-06-27 17:30:00	1.12072	1.120774	1.12072	0
2020-06-27 17:35:00	1.12072	1.120774	1.12072	0
2020-06-27 17:40:00	1.1209	1.120792	1.1209	0
2020-06-27 17:45:00	1.12072	1.120757	1.12072	0
2020-06-27 17:50:00	1.12107	1.120792	1.12107	0
2020-06-27 17:55:00	1.1209	1.12081	1.1209	0
2020-06-27 18:00:00	1.1209	1.120828	1.1209	0
2020-06-27 18:05:00	1.12107	1.12088	1.12107	0
2020-06-27 18:10:00	1.12107	1.120897	1.12107	0
2020-06-27 18:15:00	1.12072	1.120879	1.12072	0
2020-06-27 18:20:00	1.12107	1.120914	1.12107	0
2020-06-27 18:25:00	1.1209	1.120932	1.1209	0
2020-06-27 18:30:00	1.1209	1.120932	1.1209	0
2020-06-27 18:35:00	1.1209	1.12095	1.1209	0
2020-06-27 18:40:00	1.1209	1.120933	1.1209	0
2020-06-27 18:45:00	1.12072	1.120915	1.12072	0
2020-06-27 18:50:00	1.1209	1.120915	1.1209	0
2020-06-27 18:55:00	1.12072	1.12088	1.12072	0
2020-06-27 19:00:00	1.12107	1.12088	1.12107	0
2020-06-27 19:05:00	1.1209	1.120898	1.1209	0
2020-06-27 19:10:00	1.1209	1.120881	1.1209	0
2020-06-27 19:15:00	1.12072	1.120863	1.12072	0
2020-06-27 19:20:00	1.12107	1.12088	1.12107	0
2020-06-27 19:25:00	1.1209	1.12088	1.1209	0
2020-06-27 19:30:00	1.1209	1.12088	1.1209	0
2020-06-27 19:35:00	1.1209	1.120898	1.1209	0
2020-06-27 19:40:00	1.12107	1.120915	1.12107	0
2020-06-27 19:45:00	1.1209	1.120933	1.1209	0
2020-06-27 19:50:00	1.1209	1.120916	1.1209	0
2020-06-27 19:55:00	1.12072	1.120898	1.12072	0
2020-06-27 20:00:00	1.12072	1.12088	1.12072	0
2020-06-27 20:05:00	1.12072	1.12088	1.12072	0
2020-06-27 20:10:00	1.12107	1.12088	1.12107	0
2020-06-27 20:15:00	1.12107	1.120897	1.12107	0
2020-06-27 20:20:00	1.12072	1.120879	1.12072	0
2020-06-27 20:25:00	1.1209	1.120879	1.1209	0
2020-06-27 20:30:00	1.12072	1.120844	1.12072	0
2020-06-27 20:35:00	1.1209	1.120844	1.1209	0
2020-06-27 20:40:00	1.1209	1.120844	1.1209	0
2020-06-27 20:45:00	1.12055	1.120827	1.12055	0
2020-06-27 20:50:00	1.1209	1.120845	1.1209	0
2020-06-27 20:55:00	1.12072	1.120845	1.12072	0
2020-06-27 21:00:00	1.12055	1.120793	1.12055	0
2020-06-27 21:05:00	1.12055	1.120741	1.12055	0
2020-06-27 21:10:00	1.12072	1.120741	1.12072	0
2020-06-27 21:15:00	1.12055	1.120706	1.12055	0
2020-06-27 21:20:00	1.12037	1.120671	1.12037	0
2020-06-27 21:25:00	1.12072	1.120653	1.12072	0
2020-06-27 21:30:00	1.12055	1.120618	1.12055	0
2020-06-27 21:35:00	1.12055	1.120618	1.12055	0
2020-06-27 21:40:00	1.12055	1.120583	1.12055	0
2020-06-27 21:45:00	1.12072	1.120583	1.12072	0
2020-06-27 21:50:00	1.12072	1.1206	1.12072	0
2020-06-27 21:55:00	1.12072	1.120617	1.12072	0
2020-06-27 22:00:00	1.12072	1.120617	1.12072	0
2020-06-27 22:05:00	1.12055	1.120617	1.12055	0
2020-06-27 22:10:00	1.12072	1.120652	1.12072	0
2020-06-27 22:15:00	1.12055	1.120635	1.12055	0
2020-06-27 22:20:00	1.12055	1.120635	1.12055	0
2020-06-27 22:25:00	1.12055	1.120635	1.12055	0
2020-06-27 22:30:00	1.12072	1.120652	1.12072	0
2020-06-27 22:35:00	1.12037	1.120617	1.12037	0
2020-06-27 22:40:00	1.12037	1.120582	1.12037	0
2020-06-27 22:45:00	1.12037	1.120547	1.12037	0
2020-06-27 22:50:00	1.12037	1.120512	1.12037	0
2020-06-27 22:55:00	1.12055	1.120512	1.12055	0
2020-06-27 23:00:00	1.12037	1.120477	1.12037	0
2020-06-27 23:05:00	1.12037	1.120459	1.12037	0
2020-06-27 23:10:00	1.12055	1.120459	1.12055	0
2020-06-27 23:15:00	1.12037	1.120441	1.12037	0
2020-06-27 23:20:00	1.12055	1.120424	1.12055	0
2020-06-27 23:25:00	1.12055	1.120442	1.12055	0
2020-06-27 23:30:00	1.12072	1.120477	1.12072	0
2020-06-27 23:35:00	1.12037	1.120477	1.12037	0
2020-06-27 23:40:00	1.12037	1.120477	1.12037	0
2020-06-27 23:45:00	1.12037	1.120459	1.12037	0
2020-06-27 23:50:00	1.12055	1.120477	1.12055	0
2020-06-27 23:55:00	1.12037	1.120477	1.12037	0
2020-06-28 00:00:00	1.12055	1.120477	1.12055	0
2020-06-28 00:05:00	1.12055	1.120495	1.12055	0
2020-06-28 00:10:00	1.12037	1.120477	1.12037	0
2020-06-28 00:15:00	1.12037	1.120459	1.12037	0
2020-06-28 00:20:00	1.12055	1.120442	1.12055	0
2020-06-28 00:25:00	1.12037	1.120442	1.12037	0
2020-06-28 00:30:00	1.12055	1.12046	1.12055	0
2020-06-28 00:35:00	1.12037	1.12046	1.12037	0
2020-06-28 00:40:00	1.12072	1.120477	1.12072	0
2020-06-28 00:45:00	1.12037	1.120477	1.12037	0
2020-06-28 00:50:00	1.12037	1.120459	1.12037	0
2020-06-28 00:55:00	1.12037	1.120441	1.12037	0
2020-06-28 01:00:00	1.12055	1.120459	1.12055	0
2020-06-28 01:05:00	1.12037	1.120459	1.12037	0
2020-06-28 01:10:00	1.12055	1.120459	1.12055	0
2020-06-28 01:15:00	1.12055	1.120477	1.12055	0
2020-06-28 01:20:00	1.12037	1.120459	1.12037	0
2020-06-28 01:25:00	1.12055	1.120477	1.12055	0
2020-06-28 01:30:00	1.12055	1.12046	1.12055	0
2020-06-28 01:35:00	1.12055	1.120478	1.12055	0
2020-06-28 01:40:00	1.12072	1.120513	1.12072	0
2020-06-28 01:45:00	1.12055	1.120531	1.12055	0
2020-06-28 01:50:00	1.12037	1.120513	1.12037	0
2020-06-28 01:55:00	1.12072	1.120548	1.12072	0
2020-06-28 02:00:00	1.12055	1.120548	1.12055	0
2020-06-28 02:05:00	1.12072	1.120565	1.12072	0
2020-06-28 02:10:00	1.12037	1.120565	1.12037	0
2020-06-28 02:15:00	1.12037	1.120547	1.12037	0
2020-06-28 02:20:00	1.12037	1.120529	1.12037	0
2020-06-28 02:25:00	1.1202	1.120494	1.1202	0
2020-06-28 02:30:00	1.12037	1.120459	1.12037	0
2020-06-28 02:35:00	1.12037	1.120441	1.12037	0
2020-06-28 02:40:00	1.1202	1.120424	1.1202	0
2020-06-28 02:45:00	1.12037	1.120389	1.12037	0
2020-06-28 02:50:00	1.12037	1.120371	1.12037	0
2020-06-28 02:55:00	1.12037	1.120336	1.12037	0
2020-06-28 03:00:00	1.12037	1.120336	1.12037	0
2020-06-28 03:05:00	1.12037	1.120336	1.12037	0
2020-06-28 03:10:00	1.1202	1.120319	1.1202	0
2020-06-28 03:15:00	1.12037	1.120336	1.12037	0
2020-06-28 03:20:00	1.12037	1.120336	1.12037	0
2020-06-28 03:25:00	1.12055	1.120354	1.12055	0
2020-06-28 03:30:00	1.12037	1.120371	1.12037	0
2020-06-28 03:35:00	1.12055	1.120389	1.12055	0
2020-06-28 03:40:00	1.12055	1.120407	1.12055	0
2020-06-28 03:45:00	1.12037	1.120407	1.12037	0
2020-06-28 03:50:00	1.12037	1.120407	1.12037	0
2020-06-28 03:55:00	1.12037	1.120407	1.12037	0
2020-06-28 04:00:00	1.12037	1.120424	1.12037	0
2020-06-28 04:05:00	1.12037	1.120424	1.12037	0
2020-06-28 04:10:00	1.1202	1.120407	1.1202	0
2020-06-28 04:15:00	1.12002	1.120354	1.12002	0
2020-06-28 04:20:00	1.12055	1.120372	1.12055	0
2020-06-28 04:25:00	1.12037	1.120354	1.12037	0
2020-06-28 04:30:00	1.12055	1.120354	1.12055	0
2020-06-28 04:35:00	1.12037	1.120354	1.12037	0
2020-06-28 04:40:00	1.1202	1.120337	1.1202	0
2020-06-28 04:45:00	1.12055	1.120355	1.12055	0
2020-06-28 04:50:00	1.12037	1.120355	1.12037	0
2020-06-28 04:55:00	1.12002	1.12032	1.12002	0
2020-06-28 05:00:00	1.12037	1.120337	1.12037	0
2020-06-28 05:05:00	1.12037	1.120372	1.12037	0
2020-06-28 05:10:00	1.1202	1.120337	1.1202	0
2020-06-28 05:15:00	1.1202	1.12032	1.1202	0
2020-06-28 05:20:00	1.1202	1.120285	1.1202	0
2020-06-28 05:25:00	1.12037	1.120285	1.12037	0
2020-06-28 05:30:00	1.12037	1.120302	1.12037	0
2020-06-28 05:35:00	1.1202	1.120267	1.1202	0
2020-06-28 05:40:00	1.12037	1.120267	1.12037	0
2020-06-28 05:45:00	1.1202	1.120285	1.1202	0
2020-06-28 05:50:00	1.1202	1.120268	1.1202	0
2020-06-28 05:55:00	1.12002	1.120233	1.12002	0
2020-06-28 06:00:00	1.12037	1.12025	1.12037	0
2020-06-28 06:05:00	1.1202	1.12025	1.1202	0
2020-06-28 06:10:00	1.12055	1.120285	1.12055	0
2020-06-28 06:15:00	1.1202	1.120268	1.1202	0
2020-06-28 06:20:00	1.12037	1.120268	1.12037	0
2020-06-28 06:25:00	1.12002	1.12025	1.12002	0
2020-06-28 06:30:00	1.12037	1.12025	1.12037	0
2020-06-28 06:35:00	1.12002	1.120232	1.12002	0
2020-06-28 06:40:00	1.1202	1.120232	1.1202	0
2020-06-28 06:45:00	1.12055	1.120285	1.12055	0
2020-06-28 06:50:00	1.12037	1.120285	1.12037	0
2020-06-28 06:55:00	1.12037	1.120302	1.12037	0
2020-06-28 07:00:00	1.12055	1.120302	1.12055	0
2020-06-28 07:05:00	1.1202	1.120302	1.1202	0
2020-06-28 07:10:00	1.1202	1.120285	1.1202	0
2020-06-28 07:15:00	1.12037	1.12032	1.12037	0
2020-06-28 07:20:00	1.12037	1.12032	1.12037	0
2020-06-28 07:25:00	1.1202	1.120338	1.1202	0
2020-06-28 07:30:00	1.12037	1.120355	1.12037	0
2020-06-28 07:35:00	1.12037	1.120337	1.12037	0
2020-06-28 07:40:00	1.12055	1.120355	1.12055	0
2020-06-28 07:45:00	1.12055	1.120373	1.12055	0
2020-06-28 07:50:00	1.12037	1.120355	1.12037	0
2020-06-28 07:55:00	1.12055	1.12039	1.12055	0
2020-06-28 08:00:00	1.12055	1.120425	1.12055	0
2020-06-28 08:05:00	1.12037	1.120425	1.12037	0
2020-06-28 08:10:00	1.12055	1.120443	1.12055	0
2020-06-28 08:15:00	1.12055	1.120478	1.12055	0
2020-06-28 08:20:00	1.12072	1.120513	1.12072	0
2020-06-28 08:25:00	1.12072	1.120548	1.12072	0
2020-06-28 08:30:00	1.12055	1.120548	1.12055	0
2020-06-28 08:35:00	1.12037	1.12053	1.12037	0
2020-06-28 08:40:00	1.12055	1.120548	1.12055	0
2020-06-28 08:45:00	1.12055	1.120548	1.12055	0
2020-06-28 08:50:00	1.12055	1.120548	1.12055	0
2020-06-28 08:55:00	1.12055	1.120566	1.12055	0
2020-06-28 09:00:00	1.12055	1.120566	1.12055	0
2020-06-28 09:05:00	1.1209	1.120601	1.1209	0
2020-06-28 09:10:00	1.12072	1.120601	1.12072	0
2020-06-28 09:15:00	1.12072	1.120601	1.12072	0
2020-06-28 09:20:00	1.12072	1.120618	1.12072	0
2020-06-28 09:25:00	1.12072	1.120653	1.12072	0
2020-06-28 09:30:00	1.1209	1.120688	1.1209	0
2020-06-28 09:35:00	1.12072	1.120705	1.12072	0
2020-06-28 09:40:00	1.1209	1.12074	1.1209	0
2020-06-28 09:45:00	1.12072	1.120757	1.12072	0
2020-06-28 09:50:00	1.1209	1.120792	1.1209	0
2020-06-28 09:55:00	1.12072	1.120774	1.12072	0
2020-06-28 10:00:00	1.12107	1.120809	1.12107	0
2020-06-28 10:05:00	1.12072	1.120809	1.12072	0
2020-06-28 10:10:00	1.12072	1.120809	1.12072	0
2020-06-28 10:15:00	1.1209	1.120827	1.1209	0
2020-06-28 10:20:00	1.12072	1.120809	1.12072	0
2020-06-28 10:25:00	1.1209	1.120827	1.1209	0
2020-06-28 10:30:00	1.12072	1.120809	1.12072	0
2020-06-28 10:35:00	1.12072	1.120809	1.12072	0
2020-06-28 10:40:00	1.12107	1.120826	1.12107	0
2020-06-28 10:45:00	1.12107	1.120861	1.12107	0
2020-06-28 10:50:00	1.12072	1.120826	1.12072	0
2020-06-28 10:55:00	1.12107	1.120861	1.12107	0
2020-06-28 11:00:00	1.1209	1.120879	1.1209	0
2020-06-28 11:05:00	1.1209	1.120879	1.1209	0
2020-06-28 11:10:00	1.12107	1.120914	1.12107	0
2020-06-28 11:15:00	1.12107	1.120931	1.12107	0
2020-06-28 11:20:00	1.1209	1.120949	1.1209	0
2020-06-28 11:25:00	1.1209	1.120967	1.1209	0
2020-06-28 11:30:00	1.1209	1.12095	1.1209	0
2020-06-28 11:35:00	1.12107	1.12095	1.12107	0
2020-06-28 11:40:00	1.12107	1.120985	1.12107	0
2020-06-28 11:45:00	1.12107	1.120985	1.12107	0
2020-06-28 11:50:00	1.12125	1.12102	1.12125	0
2020-06-28 11:55:00	1.12107	1.121037	1.12107	0
2020-06-28 12:00:00	1.12125	1.121055	1.12125	0
2020-06-28 12:05:00	1.12107	1.121055	1.12107	0
2020-06-28 12:10:00	1.12125	1.12109	1.12125	0
2020-06-28 12:15:00	1.12107	1.121107	1.12107	0
2020-06-28 12:20:00	1.12107	1.121124	1.12107	0
2020-06-28 12:25:00	1.12107	1.121124	1.12107	0
2020-06-28 12:30:00	1.12125	1.121142	1.12125	0
2020-06-28 12:35:00	1.1216	1.121195	1.1216	0
2020-06-28 12:40:00	1.12125	1.121195	1.12125	0
2020-06-28 12:45:00	1.12107	1.121195	1.12107	0
2020-06-28 12:50:00	1.1209	1.12116	1.1209	0
2020-06-28 12:55:00	1.12107	1.12116	1.12107	0
2020-06-28 13:00:00	1.12125	1.12116	1.12125	0
2020-06-28 13:05:00	1.12107	1.12116	1.12107	0
2020-06-28 13:10:00	1.12125	1.121178	1.12125	0
2020-06-28 13:15:00	1.1209	1.121161	1.1209	0
2020-06-28 13:20:00	1.12107	1.121143	1.12107	0
2020-06-28 13:25:00	1.1209	1.121073	1.1209	0
2020-06-28 13:30:00	1.12107	1.121055	1.12107	0
2020-06-28 13:35:00	1.12107	1.121055	1.12107	0
2020-06-28 13:40:00	1.12107	1.121072	1.12107	0
2020-06-28 13:45:00	1.12107	1.121072	1.12107	0
2020-06-28 13:50:00	1.12107	1.121054	1.12107	0
2020-06-28 13:55:00	1.12125	1.121072	1.12125	0
2020-06-28 14:00:00	1.1209	1.121037	1.1209	0
2020-06-28 14:05:00	1.12125	1.121072	1.12125	0
2020-06-28 14:10:00	1.12107	1.121072	1.12107	0
2020-06-28 14:15:00	1.12107	1.121089	1.12107	0
2020-06-28 14:20:00	1.12107	1.121089	1.12107	0
2020-06-28 14:25:00	1.12107	1.121089	1.12107	0
2020-06-28 14:30:00	1.12125	1.121107	1.12125	0
2020-06-28 14:35:00	1.12125	1.121125	1.12125	0
2020-06-28 14:40:00	1.12107	1.121125	1.12107	0
2020-06-28 14:45:00	1.12107	1.121107	1.12107	0
2020-06-28 14:50:00	1.12107	1.121124	1.12107	0
2020-06-28 14:55:00	1.12142	1.121141	1.12142	0
2020-06-28 15:00:00	1.12125	1.121159	1.12125	0
2020-06-28 15:05:00	1.12142	1.121194	1.12142	0
2020-06-28 15:10:00	1.1209	1.121177	1.1209	0
2020-06-28 15:15:00	1.12125	1.121195	1.12125	0
2020-06-28 15:20:00	1.12107	1.121177	1.12107	0
2020-06-28 15:25:00	1.12125	1.121177	1.12125	0
2020-06-28 15:30:00	1.12107	1.121177	1.12107	0
2020-06-28 15:35:00	1.12107	1.121177	1.12107	0
2020-06-28 15:40:00	1.12107	1.121177	1.12107	0
2020-06-28 15:45:00	1.12107	1.121142	1.12107	0
2020-06-28 15:50:00	1.12107	1.121124	1.12107	0
2020-06-28 15:55:00	1.12142	1.121124	1.12142	0
2020-06-28 16:00:00	1.12107	1.121141	1.12107	0
2020-06-28 16:05:00	1.12107	1.121123	1.12107	0
2020-06-28 16:10:00	1.12107	1.121123	1.12107	0
2020-06-28 16:15:00	1.12107	1.121105	1.12107	0
2020-06-28 16:20:00	1.12125	1.121123	1.12125	0
2020-06-28 16:25:00	1.12125	1.121141	1.12125	0
2020-06-28 16:30:00	1.12107	1.121141	1.12107	0
2020-06-28 16:35:00	1.12107	1.121141	1.12107	0
2020-06-28 16:40:00	1.12125	1.121159	1.12125	0
2020-06-28 16:45:00	1.12125	1.121142	1.12125	0
2020-06-28 16:50:00	1.12107	1.121142	1.12107	0
2020-06-28 16:55:00	1.12125	1.12116	1.12125	0
2020-06-28 17:00:00	1.12107	1.12116	1.12107	0
2020-06-28 17:05:00	1.1209	1.121143	1.1209	0
2020-06-28 17:10:00	1.12107	1.121125	1.12107	0
2020-06-28 17:15:00	1.12107	1.121107	1.12107	0
2020-06-28 17:20:00	1.12107	1.121107	1.12107	0
2020-06-28 17:25:00	1.12107	1.121107	1.12107	0
2020-06-28 17:30:00	1.12107	1.121089	1.12107	0
2020-06-28 17:35:00	1.1209	1.121054	1.1209	0
2020-06-28 17:40:00	1.12107	1.121054	1.12107	0
2020-06-28 17:45:00	1.12107	1.121036	1.12107	0
2020-06-28 17:50:00	1.1209	1.121019	1.1209	0
2020-06-28 17:55:00	1.12107	1.121036	1.12107	0
2020-06-28 18:00:00	1.12107	1.121036	1.12107	0
2020-06-28 18:05:00	1.1209	1.121019	1.1209	0
2020-06-28 18:10:00	1.12107	1.121019	1.12107	0
2020-06-28 18:15:00	1.12107	1.121019	1.12107	0
2020-06-28 18:20:00	1.12107	1.121019	1.12107	0
2020-06-28 18:25:00	1.12107	1.121036	1.12107	0
2020-06-28 18:30:00	1.12107	1.121036	1.12107	0
2020-06-28 18:35:00	1.12107	1.121036	1.12107	0
2020-06-28 18:40:00	1.12107	1.121053	1.12107	0
2020-06-28 18:45:00	1.12107	1.121053	1.12107	0
2020-06-28 18:50:00	1.12107	1.121053	1.12107	0
2020-06-28 18:55:00	1.12107	1.12107	1.12107	0
2020-06-28 19:00:00	1.12107	1.12107	1.12107	0
2020-06-28 19:05:00	1.12072	1.121035	1.12072	0
2020-06-28 19:10:00	1.12125	1.121053	1.12125	0
2020-06-28 19:15:00	1.1209	1.121036	1.1209	0
2020-06-28 19:20:00	1.12107	1.121036	1.12107	0
2020-06-28 19:25:00	1.12125	1.121054	1.12125	0
2020-06-28 19:30:00	1.12107	1.121054	1.12107	0
2020-06-28 19:35:00	1.12107	1.121054	1.12107	0
2020-06-28 19:40:00	1.12107	1.121054	1.12107	0
2020-06-28 19:45:00	1.12125	1.121072	1.12125	0
2020-06-28 19:50:00	1.12107	1.121072	1.12107	0
2020-06-28 19:55:00	1.12107	1.121107	1.12107	0
2020-06-28 20:00:00	1.12107	1.121089	1.12107	0
2020-06-28 20:05:00	1.12107	1.121106	1.12107	0
2020-06-28 20:10:00	1.12107	1.121106	1.12107	0
2020-06-28 20:15:00	1.12107	1.121088	1.12107	0
2020-06-28 20:20:00	1.12107	1.121088	1.12107	0
2020-06-28 20:25:00	1.12107	1.121088	1.12107	0
2020-06-28 20:30:00	1.12125	1.121106	1.12125	0
2020-06-28 20:35:00	1.12125	1.121106	1.12125	0
2020-06-28 20:40:00	1.12107	1.121106	1.12107	0
2020-06-28 20:45:00	1.12107	1.121106	1.12107	0
2020-06-28 20:50:00	1.12072	1.121071	1.12072	0
2020-06-28 20:55:00	1.12107	1.121071	1.12107	0
2020-06-28 21:00:00	1.12107	1.121071	1.12107	0
2020-06-28 21:05:00	1.12107	1.121071	1.12107	0
2020-06-28 21:10:00	1.1209	1.121054	1.1209	0
2020-06-28 21:15:00	1.12107	1.121054	1.12107	0
2020-06-28 21:20:00	1.12107	1.121036	1.12107	0
2020-06-28 21:25:00	1.12107	1.121018	1.12107	0
2020-06-28 21:30:00	1.1209	1.121001	1.1209	0
2020-06-28 21:35:00	1.12107	1.121001	1.12107	0
2020-06-28 21:40:00	1.1209	1.121019	1.1209	0
2020-06-28 21:45:00	1.1209	1.121002	1.1209	0
2020-06-28 21:50:00	1.1209	1.120985	1.1209	0
2020-06-28 21:55:00	1.12107	1.120985	1.12107	0
2020-06-28 22:00:00	1.12107	1.121002	1.12107	0
2020-06-28 22:05:00	1.12107	1.121002	1.12107	0
2020-06-28 22:10:00	1.12107	1.121002	1.12107	0
2020-06-28 22:15:00	1.1209	1.120985	1.1209	0
2020-06-28 22:20:00	1.1209	1.120985	1.1209	0
2020-06-28 22:25:00	1.1209	1.120968	1.1209	0
2020-06-28 22:30:00	1.1209	1.120968	1.1209	0
2020-06-28 22:35:00	1.1209	1.120968	1.1209	0
2020-06-28 22:40:00	1.12125	1.121003	1.12125	0
2020-06-28 22:45:00	1.12107	1.121003	1.12107	0
2020-06-28 22:50:00	1.12107	1.121003	1.12107	0
2020-06-28 22:55:00	1.12107	1.121003	1.12107	0
2020-06-28 23:00:00	1.12107	1.121003	1.12107	0
2020-06-28 23:05:00	1.12072	1.120985	1.12072	0
2020-06-28 23:10:00	1.12107	1.121002	1.12107	0
2020-06-28 23:15:00	1.12107	1.121019	1.12107	0
2020-06-28 23:20:00	1.12107	1.121036	1.12107	0
2020-06-28 23:25:00	1.12107	1.121053	1.12107	0
2020-06-28 23:30:00	1.12107	1.121035	1.12107	0
2020-06-28 23:35:00	1.1209	1.121018	1.1209	0
2020-06-28 23:40:00	1.12072	1.120983	1.12072	0
2020-06-28 23:45:00	1.1209	1.120966	1.1209	0
2020-06-28 23:50:00	1.1209	1.120949	1.1209	0
2020-06-28 23:55:00	1.1209	1.120967	1.1209	0
2020-06-29 00:00:00	1.12107	1.120967	1.12107	0
2020-06-29 00:05:00	1.12107	1.120967	1.12107	0
2020-06-29 00:10:00	1.12072	1.120932	1.12072	0
2020-06-29 00:15:00	1.12072	1.120897	1.12072	0
2020-06-29 00:20:00	1.12072	1.120862	1.12072	0
2020-06-29 00:25:00	1.12072	1.120844	1.12072	0
2020-06-29 00:30:00	1.12107	1.120879	1.12107	0
2020-06-29 00:35:00	1.1209	1.120879	1.1209	0
2020-06-29 00:40:00	1.12107	1.120896	1.12107	0
2020-06-29 00:45:00	1.12072	1.120878	1.12072	0
2020-06-29 00:50:00	1.1209	1.120861	1.1209	0
2020-06-29 00:55:00	1.1209	1.120844	1.1209	0
2020-06-29 01:00:00	1.12072	1.120844	1.12072	0
2020-06-29 01:05:00	1.12072	1.120844	1.12072	0
2020-06-29 01:10:00	1.12107	1.120879	1.12107	0
2020-06-29 01:15:00	1.12107	1.120914	1.12107	0
2020-06-29 01:20:00	1.1209	1.120897	1.1209	0
2020-06-29 01:25:00	1.1209	1.120897	1.1209	0
2020-06-29 01:30:00	1.1209	1.12088	1.1209	0
2020-06-29 01:35:00	1.1209	1.120898	1.1209	0
2020-06-29 01:40:00	1.12107	1.120915	1.12107	0
2020-06-29 01:45:00	1.12107	1.120932	1.12107	0
2020-06-29 01:50:00	1.1209	1.12095	1.1209	0
2020-06-29 01:55:00	1.12107	1.120985	1.12107	0
2020-06-29 02:00:00	1.12107	1.120985	1.12107	0
2020-06-29 02:05:00	1.12107	1.120985	1.12107	0
2020-06-29 02:10:00	1.12107	1.121002	1.12107	0
2020-06-29 02:15:00	1.1209	1.121002	1.1209	0
2020-06-29 02:20:00	1.12072	1.120984	1.12072	0
2020-06-29 02:25:00	1.1209	1.120984	1.1209	0
2020-06-29 02:30:00	1.12107	1.120984	1.12107	0
2020-06-29 02:35:00	1.12107	1.120984	1.12107	0
2020-06-29 02:40:00	1.1209	1.120984	1.1209	0
2020-06-29 02:45:00	1.12072	1.120949	1.12072	0
2020-06-29 02:50:00	1.12107	1.120949	1.12107	0
2020-06-29 02:55:00	1.12107	1.120949	1.12107	0
2020-06-29 03:00:00	1.12072	1.120914	1.12072	0
2020-06-29 03:05:00	1.1209	1.120914	1.1209	0
2020-06-29 03:10:00	1.12072	1.120914	1.12072	0
2020-06-29 03:15:00	1.1209	1.120914	1.1209	0
2020-06-29 03:20:00	1.12072	1.120879	1.12072	0
2020-06-29 03:25:00	1.12072	1.120844	1.12072	0
2020-06-29 03:30:00	1.12107	1.120861	1.12107	0
2020-06-29 03:35:00	1.12072	1.120861	1.12072	0
2020-06-29 03:40:00	1.12107	1.120861	1.12107	0
2020-06-29 03:45:00	1.12107	1.120861	1.12107	0
2020-06-29 03:50:00	1.12107	1.120896	1.12107	0
2020-06-29 03:55:00	1.12125	1.120931	1.12125	0
2020-06-29 04:00:00	1.1209	1.120949	1.1209	0
2020-06-29 04:05:00	1.1209	1.120949	1.1209	0
2020-06-29 04:10:00	1.1209	1.120967	1.1209	0
2020-06-29 04:15:00	1.12072	1.120967	1.12072	0
2020-06-29 04:20:00	1.12072	1.120932	1.12072	0
2020-06-29 04:25:00	1.1209	1.12095	1.1209	0
2020-06-29 04:30:00	1.12072	1.120915	1.12072	0
2020-06-29 04:35:00	1.12107	1.120915	1.12107	0
2020-06-29 04:40:00	1.12072	1.12088	1.12072	0
2020-06-29 04:45:00	1.1209	1.120845	1.1209	0
2020-06-29 04:50:00	1.1209	1.120845	1.1209	0
2020-06-29 04:55:00	1.12107	1.120862	1.12107	0
2020-06-29 05:00:00	1.12072	1.120844	1.12072	0
2020-06-29 05:05:00	1.1209	1.120862	1.1209	0
2020-06-29 05:10:00	1.12072	1.120862	1.12072	0
2020-06-29 05:15:00	1.1209	1.120862	1.1209	0
2020-06-29 05:20:00	1.12072	1.120862	1.12072	0
2020-06-29 05:25:00	1.12055	1.12081	1.12055	0
2020-06-29 05:30:00	1.12072	1.12081	1.12072	0
2020-06-29 05:35:00	1.12072	1.120792	1.12072	0
2020-06-29 05:40:00	1.12072	1.120774	1.12072	0
2020-06-29 05:45:00	1.1209	1.120757	1.1209	0
2020-06-29 05:50:00	1.12072	1.120757	1.12072	0
2020-06-29 05:55:00	1.12072	1.120739	1.12072	0
2020-06-29 06:00:00	1.12072	1.120739	1.12072	0
2020-06-29 06:05:00	1.12107	1.120756	1.12107	0
2020-06-29 06:10:00	1.12072	1.120756	1.12072	0
2020-06-29 06:15:00	1.1209	1.120791	1.1209	0
2020-06-29 06:20:00	1.1209	1.120809	1.1209	0
2020-06-29 06:25:00	1.1209	1.120827	1.1209	0
2020-06-29 06:30:00	1.12107	1.120862	1.12107	0
2020-06-29 06:35:00	1.12055	1.120827	1.12055	0
2020-06-29 06:40:00	1.1209	1.120845	1.1209	0
2020-06-29 06:45:00	1.12072	1.120845	1.12072	0
2020-06-29 06:50:00	1.12072	1.120845	1.12072	0
2020-06-29 06:55:00	1.1209	1.120828	1.1209	0
2020-06-29 07:00:00	1.12107	1.120863	1.12107	0
2020-06-29 07:05:00	1.12072	1.120845	1.12072	0
2020-06-29 07:10:00	1.12072	1.120827	1.12072	0
2020-06-29 07:15:00	1.12055	1.120792	1.12055	0
2020-06-29 07:20:00	1.12072	1.120757	1.12072	0
2020-06-29 07:25:00	1.1209	1.120792	1.1209	0
2020-06-29 07:30:00	1.1209	1.120792	1.1209	0
2020-06-29 07:35:00	1.1209	1.12081	1.1209	0
2020-06-29 07:40:00	1.1209	1.120828	1.1209	0
2020-06-29 07:45:00	1.12072	1.12081	1.12072	0
2020-06-29 07:50:00	1.12072	1.120775	1.12072	0
2020-06-29 07:55:00	1.12037	1.12074	1.12037	0
2020-06-29 08:00:00	1.12107	1.120775	1.12107	0
2020-06-29 08:05:00	1.1209	1.12081	1.1209	0
2020-06-29 08:10:00	1.12072	1.12081	1.12072	0
2020-06-29 08:15:00	1.1209	1.12081	1.1209	0
2020-06-29 08:20:00	1.1209	1.12081	1.1209	0
2020-06-29 08:25:00	1.12107	1.120827	1.12107	0
2020-06-29 08:30:00	1.1209	1.120827	1.1209	0
2020-06-29 08:35:00	1.1209	1.120845	1.1209	0
2020-06-29 08:40:00	1.1209	1.120863	1.1209	0
2020-06-29 08:45:00	1.1209	1.120916	1.1209	0
2020-06-29 08:50:00	1.12072	1.120881	1.12072	0
2020-06-29 08:55:00	1.12107	1.120898	1.12107	0
2020-06-29 09:00:00	1.12072	1.120898	1.12072	0
2020-06-29 09:05:00	1.12107	1.120915	1.12107	0
2020-06-29 09:10:00	1.1209	1.120915	1.1209	0
2020-06-29 09:15:00	1.1209	1.120898	1.1209	0
2020-06-29 09:20:00	1.12072	1.12088	1.12072	0
2020-06-29 09:25:00	1.12072	1.120862	1.12072	0
2020-06-29 09:30:00	1.12107	1.120879	1.12107	0
2020-06-29 09:35:00	1.12142	1.120931	1.12142	0
2020-06-29 09:40:00	1.12125	1.120984	1.12125	0
2020-06-29 09:45:00	1.12125	1.121002	1.12125	0
2020-06-29 09:50:00	1.12107	1.121037	1.12107	0
2020-06-29 09:55:00	1.12107	1.121037	1.12107	0
2020-06-29 10:00:00	1.12107	1.121054	1.12107	0
2020-06-29 10:05:00	1.12107	1.121071	1.12107	0
2020-06-29 10:10:00	1.12107	1.121106	1.12107	0
2020-06-29 10:15:00	1.12107	1.121141	1.12107	0
2020-06-29 10:20:00	1.12125	1.121159	1.12125	0
2020-06-29 10:25:00	1.12125	1.121142	1.12125	0
2020-06-29 10:30:00	1.12125	1.121142	1.12125	0
2020-06-29 10:35:00	1.12107	1.121124	1.12107	0
2020-06-29 10:40:00	1.12142	1.121159	1.12142	0
2020-06-29 10:45:00	1.1216	1.121212	1.1216	0
2020-06-29 10:50:00	1.12107	1.121212	1.12107	0
2020-06-29 10:55:00	1.12142	1.121247	1.12142	0
2020-06-29 11:00:00	1.1216	1.1213	1.1216	0
2020-06-29 11:05:00	1.12177	1.12137	1.12177	0
2020-06-29 11:10:00	1.1216	1.121405	1.1216	0
2020-06-29 11:15:00	1.12142	1.121422	1.12142	0
2020-06-29 11:20:00	1.1216	1.121457	1.1216	0
2020-06-29 11:25:00	1.1216	1.12151	1.1216	0
2020-06-29 11:30:00	1.12142	1.12151	1.12142	0
2020-06-29 11:35:00	1.12125	1.121475	1.12125	0
2020-06-29 11:40:00	1.12142	1.12151	1.12142	0
2020-06-29 11:45:00	1.1216	1.121528	1.1216	0
2020-06-29 11:50:00	1.1216	1.121528	1.1216	0
2020-06-29 11:55:00	1.12177	1.121528	1.12177	0
2020-06-29 12:00:00	1.1216	1.121528	1.1216	0
2020-06-29 12:05:00	1.1216	1.121546	1.1216	0
2020-06-29 12:10:00	1.12125	1.121511	1.12125	0
2020-06-29 12:15:00	1.12142	1.121493	1.12142	0
2020-06-29 12:20:00	1.1216	1.121511	1.1216	0
2020-06-29 12:25:00	1.12142	1.121528	1.12142	0
2020-06-29 12:30:00	1.12142	1.121528	1.12142	0
2020-06-29 12:35:00	1.12142	1.12151	1.12142	0
2020-06-29 12:40:00	1.12142	1.121492	1.12142	0
2020-06-29 12:45:00	1.1216	1.121475	1.1216	0
2020-06-29 12:50:00	1.1216	1.121475	1.1216	0
2020-06-29 12:55:00	1.12142	1.121457	1.12142	0
2020-06-29 13:00:00	1.12142	1.121474	1.12142	0
2020-06-29 13:05:00	1.12125	1.121457	1.12125	0
2020-06-29 13:10:00	1.12142	1.121439	1.12142	0
2020-06-29 13:15:00	1.12125	1.121422	1.12125	0
2020-06-29 13:20:00	1.12125	1.121405	1.12125	0
2020-06-29 13:25:00	1.12107	1.12137	1.12107	0
2020-06-29 13:30:00	1.12142	1.12137	1.12142	0
2020-06-29 13:35:00	1.12125	1.121335	1.12125	0
2020-06-29 13:40:00	1.12125	1.1213	1.12125	0
2020-06-29 13:45:00	1.12125	1.121283	1.12125	0
2020-06-29 13:50:00	1.12107	1.121248	1.12107	0
2020-06-29 13:55:00	1.12142	1.121265	1.12142	0
2020-06-29 14:00:00	1.12107	1.12123	1.12107	0
2020-06-29 14:05:00	1.12125	1.12123	1.12125	0
2020-06-29 14:10:00	1.12142	1.121247	1.12142	0
2020-06-29 14:15:00	1.12125	1.121265	1.12125	0
2020-06-29 14:20:00	1.12107	1.12123	1.12107	0
2020-06-29 14:25:00	1.12107	1.121212	1.12107	0
2020-06-29 14:30:00	1.12107	1.121194	1.12107	0
2020-06-29 14:35:00	1.12107	1.121176	1.12107	0
2020-06-29 14:40:00	1.12107	1.121176	1.12107	0
2020-06-29 14:45:00	1.1209	1.121124	1.1209	0
2020-06-29 14:50:00	1.12107	1.121124	1.12107	0
2020-06-29 14:55:00	1.12107	1.121106	1.12107	0
2020-06-29 15:00:00	1.1209	1.121054	1.1209	0
2020-06-29 15:05:00	1.12107	1.121036	1.12107	0
2020-06-29 15:10:00	1.12107	1.121036	1.12107	0
2020-06-29 15:15:00	1.12125	1.121054	1.12125	0
2020-06-29 15:20:00	1.12107	1.121054	1.12107	0
2020-06-29 15:25:00	1.1209	1.121037	1.1209	0
2020-06-29 15:30:00	1.1209	1.12102	1.1209	0
2020-06-29 15:35:00	1.12107	1.121037	1.12107	0
2020-06-29 15:40:00	1.1209	1.12102	1.1209	0
2020-06-29 15:45:00	1.1209	1.121003	1.1209	0
2020-06-29 15:50:00	1.1209	1.121003	1.1209	0
2020-06-29 15:55:00	1.1209	1.120986	1.1209	0
2020-06-29 16:00:00	1.12107	1.120986	1.12107	0
2020-06-29 16:05:00	1.12072	1.120933	1.12072	0
2020-06-29 16:10:00	1.1209	1.120916	1.1209	0
2020-06-29 16:15:00	1.12107	1.120933	1.12107	0
2020-06-29 16:20:00	1.12107	1.12095	1.12107	0
2020-06-29 16:25:00	1.1209	1.120933	1.1209	0
2020-06-29 16:30:00	1.12107	1.12095	1.12107	0
2020-06-29 16:35:00	1.12107	1.120967	1.12107	0
2020-06-29 16:40:00	1.12107	1.120984	1.12107	0
2020-06-29 16:45:00	1.12107	1.121001	1.12107	0
2020-06-29 16:50:00	1.12107	1.121001	1.12107	0
2020-06-29 16:55:00	1.1209	1.121019	1.1209	0
2020-06-29 17:00:00	1.12072	1.121001	1.12072	0
2020-06-29 17:05:00	1.1209	1.120984	1.1209	0
2020-06-29 17:10:00	1.1209	1.120967	1.1209	0
2020-06-29 17:15:00	1.12107	1.120984	1.12107	0
2020-06-29 17:20:00	1.12072	1.120949	1.12072	0
2020-06-29 17:25:00	1.12072	1.120914	1.12072	0
2020-06-29 17:30:00	1.12072	1.120879	1.12072	0
2020-06-29 17:35:00	1.1209	1.120862	1.1209	0
2020-06-29 17:40:00	1.12107	1.120862	1.12107	0
2020-06-29 17:45:00	1.12107	1.120879	1.12107	0
2020-06-29 17:50:00	1.12107	1.120914	1.12107	0
2020-06-29 17:55:00	1.1209	1.120914	1.1209	0
2020-06-29 18:00:00	1.12072	1.120896	1.12072	0
2020-06-29 18:05:00	1.12125	1.120914	1.12125	0
2020-06-29 18:10:00	1.12107	1.120949	1.12107	0
2020-06-29 18:15:00	1.12107	1.120984	1.12107	0
2020-06-29 18:20:00	1.1209	1.121002	1.1209	0
2020-06-29 18:25:00	1.12107	1.121019	1.12107	0
2020-06-29 18:30:00	1.1209	1.121002	1.1209	0
2020-06-29 18:35:00	1.12107	1.121002	1.12107	0
2020-06-29 18:40:00	1.1209	1.120985	1.1209	0
2020-06-29 18:45:00	1.12107	1.121002	1.12107	0
2020-06-29 18:50:00	1.1209	1.12102	1.1209	0
2020-06-29 18:55:00	1.12107	1.121002	1.12107	0
2020-06-29 19:00:00	1.1209	1.120985	1.1209	0
2020-06-29 19:05:00	1.12107	1.120985	1.12107	0
2020-06-29 19:10:00	1.12107	1.121002	1.12107	0
2020-06-29 19:15:00	1.12107	1.121002	1.12107	0
2020-06-29 19:20:00	1.12107	1.121019	1.12107	0
2020-06-29 19:25:00	1.12107	1.121019	1.12107	0
2020-06-29 19:30:00	1.12055	1.120984	1.12055	0
2020-06-29 19:35:00	1.12107	1.120984	1.12107	0
2020-06-29 19:40:00	1.12072	1.120966	1.12072	0
2020-06-29 19:45:00	1.12072	1.120931	1.12072	0
2020-06-29 19:50:00	1.12055	1.120896	1.12055	0
2020-06-29 19:55:00	1.12072	1.120861	1.12072	0
2020-06-29 20:00:00	1.12072	1.120826	1.12072	0
2020-06-29 20:05:00	1.12072	1.120791	1.12072	0
2020-06-29 20:10:00	1.12072	1.120756	1.12072	0
2020-06-29 20:15:00	1.12072	1.120721	1.12072	0
2020-06-29 20:20:00	1.1209	1.120756	1.1209	0
2020-06-29 20:25:00	1.1209	1.120739	1.1209	0
2020-06-29 20:30:00	1.1209	1.120757	1.1209	0
2020-06-29 20:35:00	1.12072	1.120757	1.12072	0
2020-06-29 20:40:00	1.12072	1.120774	1.12072	0
2020-06-29 20:45:00	1.1209	1.120792	1.1209	0
2020-06-29 20:50:00	1.1209	1.12081	1.1209	0
2020-06-29 20:55:00	1.1209	1.120828	1.1209	0
2020-06-29 21:00:00	1.12055	1.120811	1.12055	0
2020-06-29 21:05:00	1.12072	1.120811	1.12072	0
2020-06-29 21:10:00	1.12072	1.120793	1.12072	0
2020-06-29 21:15:00	1.12072	1.120775	1.12072	0
2020-06-29 21:20:00	1.12072	1.120757	1.12072	0
2020-06-29 21:25:00	1.12072	1.120757	1.12072	0
2020-06-29 21:30:00	1.12072	1.120757	1.12072	0
2020-06-29 21:35:00	1.12072	1.120739	1.12072	0
2020-06-29 21:40:00	1.12072	1.120721	1.12072	0
2020-06-29 21:45:00	1.12072	1.120703	1.12072	0
2020-06-29 21:50:00	1.12055	1.120703	1.12055	0
2020-06-29 21:55:00	1.12107	1.120738	1.12107	0
2020-06-29 22:00:00	1.12055	1.120721	1.12055	0
2020-06-29 22:05:00	1.12072	1.120721	1.12072	0
2020-06-29 22:10:00	1.12055	1.120704	1.12055	0
2020-06-29 22:15:00	1.12072	1.120704	1.12072	0
2020-06-29 22:20:00	1.12072	1.120704	1.12072	0
2020-06-29 22:25:00	1.1209	1.120722	1.1209	0
2020-06-29 22:30:00	1.12072	1.120722	1.12072	0
2020-06-29 22:35:00	1.12072	1.120722	1.12072	0
2020-06-29 22:40:00	1.12072	1.120739	1.12072	0
2020-06-29 22:45:00	1.12072	1.120704	1.12072	0
2020-06-29 22:50:00	1.12072	1.120721	1.12072	0
2020-06-29 22:55:00	1.12072	1.120721	1.12072	0
2020-06-29 23:00:00	1.12072	1.120738	1.12072	0
2020-06-29 23:05:00	1.12072	1.120738	1.12072	0
2020-06-29 23:10:00	1.12072	1.120738	1.12072	0
2020-06-29 23:15:00	1.12072	1.12072	1.12072	0
2020-06-29 23:20:00	1.12055	1.120703	1.12055	0
2020-06-29 23:25:00	1.12037	1.120668	1.12037	0
2020-06-29 23:30:00	1.12072	1.120668	1.12072	0
2020-06-29 23:35:00	1.12037	1.120633	1.12037	0
2020-06-29 23:40:00	1.12055	1.120616	1.12055	0
2020-06-29 23:45:00	1.12072	1.120616	1.12072	0
2020-06-29 23:50:00	1.12037	1.120581	1.12037	0
2020-06-29 23:55:00	1.12055	1.120564	1.12055	0
2020-06-30 00:00:00	1.12072	1.120564	1.12072	0
2020-06-30 00:05:00	1.12072	1.120564	1.12072	0
2020-06-30 00:10:00	1.12072	1.120581	1.12072	0
2020-06-30 00:15:00	1.1209	1.120634	1.1209	0
2020-06-30 00:20:00	1.12055	1.120617	1.12055	0
2020-06-30 00:25:00	1.12072	1.120652	1.12072	0
2020-06-30 00:30:00	1.12072	1.120669	1.12072	0
2020-06-30 00:35:00	1.12055	1.120652	1.12055	0
2020-06-30 00:40:00	1.12072	1.120687	1.12072	0
2020-06-30 00:45:00	1.12055	1.120687	1.12055	0
2020-06-30 00:50:00	1.12055	1.12067	1.12055	0
2020-06-30 00:55:00	1.12072	1.12067	1.12072	0
2020-06-30 01:00:00	1.12037	1.120635	1.12037	0
2020-06-30 01:05:00	1.12072	1.120617	1.12072	0
2020-06-30 01:10:00	1.12037	1.120599	1.12037	0
2020-06-30 01:15:00	1.12037	1.120564	1.12037	0
2020-06-30 01:20:00	1.12037	1.120529	1.12037	0
2020-06-30 01:25:00	1.12055	1.120529	1.12055	0
2020-06-30 01:30:00	1.12055	1.120512	1.12055	0
2020-06-30 01:35:00	1.12055	1.120512	1.12055	0
2020-06-30 01:40:00	1.12037	1.120494	1.12037	0
2020-06-30 01:45:00	1.12055	1.120477	1.12055	0
2020-06-30 01:50:00	1.12072	1.120512	1.12072	0
2020-06-30 01:55:00	1.12055	1.120495	1.12055	0
2020-06-30 02:00:00	1.12037	1.120495	1.12037	0
2020-06-30 02:05:00	1.1202	1.120478	1.1202	0
2020-06-30 02:10:00	1.12037	1.120478	1.12037	0
2020-06-30 02:15:00	1.12037	1.12046	1.12037	0
2020-06-30 02:20:00	1.12055	1.12046	1.12055	0
2020-06-30 02:25:00	1.12037	1.120442	1.12037	0
2020-06-30 02:30:00	1.12055	1.12046	1.12055	0
2020-06-30 02:35:00	1.12037	1.120442	1.12037	0
2020-06-30 02:40:00	1.12072	1.120442	1.12072	0
2020-06-30 02:45:00	1.12037	1.120424	1.12037	0
2020-06-30 02:50:00	1.12055	1.120442	1.12055	0
2020-06-30 02:55:00	1.12037	1.120459	1.12037	0
2020-06-30 03:00:00	1.12037	1.120459	1.12037	0
2020-06-30 03:05:00	1.12037	1.120459	1.12037	0
2020-06-30 03:10:00	1.12037	1.120441	1.12037	0
2020-06-30 03:15:00	1.12037	1.120441	1.12037	0
2020-06-30 03:20:00	1.12037	1.120423	1.12037	0
2020-06-30 03:25:00	1.12037	1.120423	1.12037	0
2020-06-30 03:30:00	1.12055	1.120406	1.12055	0
2020-06-30 03:35:00	1.12037	1.120406	1.12037	0
2020-06-30 03:40:00	1.1202	1.120371	1.1202	0
2020-06-30 03:45:00	1.12037	1.120371	1.12037	0
2020-06-30 03:50:00	1.12037	1.120371	1.12037	0
2020-06-30 03:55:00	1.12002	1.120336	1.12002	0
2020-06-30 04:00:00	1.1202	1.120319	1.1202	0
2020-06-30 04:05:00	1.12055	1.120337	1.12055	0
2020-06-30 04:10:00	1.1202	1.12032	1.1202	0
2020-06-30 04:15:00	1.1202	1.120303	1.1202	0
2020-06-30 04:20:00	1.12037	1.120285	1.12037	0
2020-06-30 04:25:00	1.12037	1.120285	1.12037	0
2020-06-30 04:30:00	1.12037	1.120302	1.12037	0
2020-06-30 04:35:00	1.12037	1.120302	1.12037	0
2020-06-30 04:40:00	1.1202	1.120285	1.1202	0
2020-06-30 04:45:00	1.12037	1.12032	1.12037	0
2020-06-30 04:50:00	1.12037	1.120337	1.12037	0
2020-06-30 04:55:00	1.1202	1.120302	1.1202	0
2020-06-30 05:00:00	1.12002	1.120284	1.12002	0
2020-06-30 05:05:00	1.12037	1.120301	1.12037	0
2020-06-30 05:10:00	1.12037	1.120301	1.12037	0
2020-06-30 05:15:00	1.1202	1.120284	1.1202	0
2020-06-30 05:20:00	1.12037	1.120284	1.12037	0
2020-06-30 05:25:00	1.1202	1.120267	1.1202	0
2020-06-30 05:30:00	1.12002	1.120249	1.12002	0
2020-06-30 05:35:00	1.12002	1.120214	1.12002	0
2020-06-30 05:40:00	1.1202	1.120197	1.1202	0
2020-06-30 05:45:00	1.11985	1.120162	1.11985	0
2020-06-30 05:50:00	1.1202	1.12018	1.1202	0
2020-06-30 05:55:00	1.12037	1.12018	1.12037	0
2020-06-30 06:00:00	1.12037	1.12018	1.12037	0
2020-06-30 06:05:00	1.12037	1.120197	1.12037	0
2020-06-30 06:10:00	1.12037	1.120197	1.12037	0
2020-06-30 06:15:00	1.12055	1.120232	1.12055	0
2020-06-30 06:20:00	1.12072	1.120302	1.12072	0
2020-06-30 06:25:00	1.12072	1.120372	1.12072	0
2020-06-30 06:30:00	1.12055	1.120407	1.12055	0
2020-06-30 06:35:00	1.12037	1.120459	1.12037	0
2020-06-30 06:40:00	1.12037	1.120476	1.12037	0
2020-06-30 06:45:00	1.12055	1.120494	1.12055	0
2020-06-30 06:50:00	1.12055	1.120512	1.12055	0
2020-06-30 06:55:00	1.12072	1.120547	1.12072	0
2020-06-30 07:00:00	1.1202	1.12053	1.1202	0
2020-06-30 07:05:00	1.12037	1.120512	1.12037	0
2020-06-30 07:10:00	1.12037	1.120477	1.12037	0
2020-06-30 07:15:00	1.1202	1.120425	1.1202	0
2020-06-30 07:20:00	1.12037	1.120407	1.12037	0
2020-06-30 07:25:00	1.12055	1.120425	1.12055	0
2020-06-30 07:30:00	1.12037	1.120425	1.12037	0
2020-06-30 07:35:00	1.12037	1.120407	1.12037	0
2020-06-30 07:40:00	1.12037	1.120389	1.12037	0
2020-06-30 07:45:00	1.12037	1.120354	1.12037	0
2020-06-30 07:50:00	1.12037	1.120371	1.12037	0
2020-06-30 07:55:00	1.12037	1.120371	1.12037	0
2020-06-30 08:00:00	1.12055	1.120389	1.12055	0
2020-06-30 08:05:00	1.12037	1.120406	1.12037	0
2020-06-30 08:10:00	1.12002	1.120371	1.12002	0
2020-06-30 08:15:00	1.12037	1.120353	1.12037	0
2020-06-30 08:20:00	1.12055	1.120371	1.12055	0
2020-06-30 08:25:00	1.1202	1.120354	1.1202	0
2020-06-30 08:30:00	1.12037	1.120354	1.12037	0
2020-06-30 08:35:00	1.12037	1.120354	1.12037	0
2020-06-30 08:40:00	1.1202	1.120337	1.1202	0
2020-06-30 08:45:00	1.12055	1.120355	1.12055	0
2020-06-30 08:50:00	1.12055	1.120355	1.12055	0
2020-06-30 08:55:00	1.12037	1.120355	1.12037	0
2020-06-30 09:00:00	1.11967	1.12032	1.11967	0
2020-06-30 09:05:00	1.11985	1.120268	1.11985	0
2020-06-30 09:10:00	1.1202	1.120233	1.1202	0
2020-06-30 09:15:00	1.1202	1.120233	1.1202	0
2020-06-30 09:20:00	1.12002	1.120198	1.12002	0
2020-06-30 09:25:00	1.1202	1.120181	1.1202	0
2020-06-30 09:30:00	1.12037	1.120198	1.12037	0
2020-06-30 09:35:00	1.12037	1.12018	1.12037	0
2020-06-30 09:40:00	1.12037	1.120162	1.12037	0
2020-06-30 09:45:00	1.12037	1.120162	1.12037	0
2020-06-30 09:50:00	1.12072	1.120267	1.12072	0
2020-06-30 09:55:00	1.12055	1.120337	1.12055	0
2020-06-30 10:00:00	1.12037	1.120354	1.12037	0
2020-06-30 10:05:00	1.12037	1.120371	1.12037	0
2020-06-30 10:10:00	1.12037	1.120406	1.12037	0
2020-06-30 10:15:00	1.12055	1.120441	1.12055	0
2020-06-30 10:20:00	1.12055	1.120459	1.12055	0
2020-06-30 10:25:00	1.12037	1.120459	1.12037	0
2020-06-30 10:30:00	1.12037	1.120459	1.12037	0
2020-06-30 10:35:00	1.12037	1.120459	1.12037	0
2020-06-30 10:40:00	1.12055	1.120442	1.12055	0
2020-06-30 10:45:00	1.12037	1.120424	1.12037	0
2020-06-30 10:50:00	1.1202	1.120407	1.1202	0
2020-06-30 10:55:00	1.12037	1.120407	1.12037	0
2020-06-30 11:00:00	1.12037	1.120407	1.12037	0
2020-06-30 11:05:00	1.12037	1.120389	1.12037	0
2020-06-30 11:10:00	1.12037	1.120371	1.12037	0
2020-06-30 11:15:00	1.1202	1.120354	1.1202	0
2020-06-30 11:20:00	1.12037	1.120354	1.12037	0
2020-06-30 11:25:00	1.12037	1.120354	1.12037	0
2020-06-30 11:30:00	1.12037	1.120336	1.12037	0
2020-06-30 11:35:00	1.12037	1.120336	1.12037	0
2020-06-30 11:40:00	1.1202	1.120336	1.1202	0
2020-06-30 11:45:00	1.12002	1.120301	1.12002	0
2020-06-30 11:50:00	1.1202	1.120284	1.1202	0
2020-06-30 11:55:00	1.1202	1.120267	1.1202	0
2020-06-30 12:00:00	1.12002	1.120232	1.12002	0
2020-06-30 12:05:00	1.1202	1.120232	1.1202	0
2020-06-30 12:10:00	1.1202	1.120215	1.1202	0
2020-06-30 12:15:00	1.1202	1.120198	1.1202	0
2020-06-30 12:20:00	1.1202	1.120181	1.1202	0
2020-06-30 12:25:00	1.1202	1.120164	1.1202	0
2020-06-30 12:30:00	1.1202	1.120164	1.1202	0
2020-06-30 12:35:00	1.1202	1.120182	1.1202	0
2020-06-30 12:40:00	1.1202	1.120182	1.1202	0
2020-06-30 12:45:00	1.12037	1.120199	1.12037	0
2020-06-30 12:50:00	1.12002	1.120199	1.12002	0
2020-06-30 12:55:00	1.1202	1.120199	1.1202	0
2020-06-30 13:00:00	1.1202	1.120199	1.1202	0
2020-06-30 13:05:00	1.1202	1.120199	1.1202	0
2020-06-30 13:10:00	1.12037	1.120216	1.12037	0
2020-06-30 13:15:00	1.12037	1.120233	1.12037	0
2020-06-30 13:20:00	1.12037	1.12025	1.12037	0
2020-06-30 13:25:00	1.12037	1.120267	1.12037	0
2020-06-30 13:30:00	1.1202	1.120267	1.1202	0
2020-06-30 13:35:00	1.1202	1.12025	1.1202	0
2020-06-30 13:40:00	1.12037	1.120285	1.12037	0
2020-06-30 13:45:00	1.12002	1.120267	1.12002	0
2020-06-30 13:50:00	1.12037	1.120284	1.12037	0
2020-06-30 13:55:00	1.12037	1.120301	1.12037	0
2020-06-30 14:00:00	1.1202	1.120284	1.1202	0
2020-06-30 14:05:00	1.1202	1.120267	1.1202	0
2020-06-30 14:10:00	1.12055	1.120285	1.12055	0
2020-06-30 14:15:00	1.1202	1.120268	1.1202	0
2020-06-30 14:20:00	1.1202	1.120268	1.1202	0
2020-06-30 14:25:00	1.1202	1.120268	1.1202	0
2020-06-30 14:30:00	1.12002	1.120233	1.12002	0
2020-06-30 14:35:00	1.12002	1.120233	1.12002	0
2020-06-30 14:40:00	1.11967	1.120163	1.11967	0
2020-06-30 14:45:00	1.1202	1.120146	1.1202	0
2020-06-30 14:50:00	1.1202	1.120146	1.1202	0
2020-06-30 14:55:00	1.1202	1.120146	1.1202	0
2020-06-30 15:00:00	1.12002	1.120093	1.12002	0
2020-06-30 15:05:00	1.12002	1.120075	1.12002	0
2020-06-30 15:10:00	1.1202	1.120075	1.1202	0
2020-06-30 15:15:00	1.12002	1.120057	1.12002	0
2020-06-30 15:20:00	1.12002	1.120057	1.12002	0
2020-06-30 15:25:00	1.12037	1.120092	1.12037	0
2020-06-30 15:30:00	1.1202	1.120145	1.1202	0
2020-06-30 15:35:00	1.12002	1.120127	1.12002	0
2020-06-30 15:40:00	1.12002	1.120109	1.12002	0
2020-06-30 15:45:00	1.1202	1.120109	1.1202	0
2020-06-30 15:50:00	1.12002	1.120109	1.12002	0
2020-06-30 15:55:00	1.12037	1.120144	1.12037	0
2020-06-30 16:00:00	1.12002	1.120126	1.12002	0
2020-06-30 16:05:00	1.1202	1.120144	1.1202	0
2020-06-30 16:10:00	1.12037	1.120179	1.12037	0
2020-06-30 16:15:00	1.12037	1.120179	1.12037	0
2020-06-30 16:20:00	1.12037	1.120196	1.12037	0
2020-06-30 16:25:00	1.12037	1.120231	1.12037	0
2020-06-30 16:30:00	1.12055	1.120284	1.12055	0
2020-06-30 16:35:00	1.12055	1.120319	1.12055	0
2020-06-30 16:40:00	1.1202	1.120337	1.1202	0
2020-06-30 16:45:00	1.12037	1.120337	1.12037	0
2020-06-30 16:50:00	1.1202	1.120355	1.1202	0
2020-06-30 16:55:00	1.12037	1.120372	1.12037	0
2020-06-30 17:00:00	1.12037	1.120372	1.12037	0
2020-06-30 17:05:00	1.12037	1.120372	1.12037	0
2020-06-30 17:10:00	1.12037	1.120372	1.12037	0
2020-06-30 17:15:00	1.12037	1.120372	1.12037	0
2020-06-30 17:20:00	1.12037	1.120354	1.12037	0
2020-06-30 17:25:00	1.1202	1.120319	1.1202	0
2020-06-30 17:30:00	1.12037	1.120336	1.12037	0
2020-06-30 17:35:00	1.12002	1.120301	1.12002	0
2020-06-30 17:40:00	1.12037	1.120318	1.12037	0
2020-06-30 17:45:00	1.12055	1.120336	1.12055	0
2020-06-30 17:50:00	1.12037	1.120336	1.12037	0
2020-06-30 17:55:00	1.12055	1.120354	1.12055	0
2020-06-30 18:00:00	1.1202	1.120337	1.1202	0
2020-06-30 18:05:00	1.12037	1.120337	1.12037	0
2020-06-30 18:10:00	1.12037	1.120337	1.12037	0
2020-06-30 18:15:00	1.12037	1.120354	1.12037	0
2020-06-30 18:20:00	1.12037	1.120354	1.12037	0
2020-06-30 18:25:00	1.12055	1.120407	1.12055	0
2020-06-30 18:30:00	1.12037	1.120407	1.12037	0
2020-06-30 18:35:00	1.12037	1.120389	1.12037	0
2020-06-30 18:40:00	1.12055	1.120407	1.12055	0
2020-06-30 18:45:00	1.12055	1.120407	1.12055	0
2020-06-30 18:50:00	1.12055	1.120442	1.12055	0
2020-06-30 18:55:00	1.12037	1.120442	1.12037	0
2020-06-30 19:00:00	1.12072	1.120477	1.12072	0
2020-06-30 19:05:00	1.12037	1.120477	1.12037	0
2020-06-30 19:10:00	1.12037	1.120477	1.12037	0
2020-06-30 19:15:00	1.1202	1.120442	1.1202	0
2020-06-30 19:20:00	1.12037	1.120442	1.12037	0
2020-06-30 19:25:00	1.12037	1.120442	1.12037	0
2020-06-30 19:30:00	1.1202	1.120407	1.1202	0
2020-06-30 19:35:00	1.1202	1.120372	1.1202	0
2020-06-30 19:40:00	1.12002	1.120319	1.12002	0
2020-06-30 19:45:00	1.12002	1.120284	1.12002	0
2020-06-30 19:50:00	1.11985	1.120197	1.11985	0
2020-06-30 19:55:00	1.12002	1.120162	1.12002	0
2020-06-30 20:00:00	1.1202	1.120145	1.1202	0
2020-06-30 20:05:00	1.12002	1.120127	1.12002	0
2020-06-30 20:10:00	1.12037	1.120127	1.12037	0
2020-06-30 20:15:00	1.1202	1.12011	1.1202	0
2020-06-30 20:20:00	1.1202	1.12011	1.1202	0
2020-06-30 20:25:00	1.12037	1.120127	1.12037	0
2020-06-30 20:30:00	1.1202	1.120145	1.1202	0
2020-06-30 20:35:00	1.12037	1.12018	1.12037	0
2020-06-30 20:40:00	1.12002	1.120197	1.12002	0
2020-06-30 20:45:00	1.11985	1.12018	1.11985	0
2020-06-30 20:50:00	1.11985	1.120145	1.11985	0
2020-06-30 20:55:00	1.12002	1.120145	1.12002	0
2020-06-30 21:00:00	1.1202	1.120128	1.1202	0
2020-06-30 21:05:00	1.1202	1.120128	1.1202	0
2020-06-30 21:10:00	1.12002	1.12011	1.12002	0
2020-06-30 21:15:00	1.1202	1.120093	1.1202	0
2020-06-30 21:20:00	1.12002	1.120075	1.12002	0
2020-06-30 21:25:00	1.12002	1.12004	1.12002	0
2020-06-30 21:30:00	1.11985	1.120023	1.11985	0
2020-06-30 21:35:00	1.12002	1.12004	1.12002	0
2020-06-30 21:40:00	1.11985	1.12004	1.11985	0
2020-06-30 21:45:00	1.11985	1.120023	1.11985	0
2020-06-30 21:50:00	1.12002	1.120005	1.12002	0
2020-06-30 21:55:00	1.11985	1.11997	1.11985	0
2020-06-30 22:00:00	1.12002	1.11997	1.12002	0
2020-06-30 22:05:00	1.11967	1.119917	1.11967	0
2020-06-30 22:10:00	1.12002	1.119917	1.12002	0
2020-06-30 22:15:00	1.11967	1.119882	1.11967	0
2020-06-30 22:20:00	1.12002	1.119899	1.12002	0
2020-06-30 22:25:00	1.12002	1.119899	1.12002	0
2020-06-30 22:30:00	1.11985	1.119899	1.11985	0
2020-06-30 22:35:00	1.11985	1.119899	1.11985	0
2020-06-30 22:40:00	1.11985	1.119882	1.11985	0
2020-06-30 22:45:00	1.11985	1.119882	1.11985	0
2020-06-30 22:50:00	1.11985	1.119865	1.11985	0
2020-06-30 22:55:00	1.11967	1.119865	1.11967	0
2020-06-30 23:00:00	1.12002	1.119865	1.12002	0
2020-06-30 23:05:00	1.12002	1.1199	1.12002	0
2020-06-30 23:10:00	1.11985	1.119883	1.11985	0
2020-06-30 23:15:00	1.1202	1.119901	1.1202	0
2020-06-30 23:20:00	1.11967	1.119883	1.11967	0
2020-06-30 23:25:00	1.11985	1.119883	1.11985	0
2020-06-30 23:30:00	1.11985	1.119883	1.11985	0
2020-06-30 23:35:00	1.11985	1.119883	1.11985	0
2020-06-30 23:40:00	1.12002	1.1199	1.12002	0
2020-06-30 23:45:00	1.11985	1.119918	1.11985	0
2020-06-30 23:50:00	1.12002	1.119918	1.12002	0
2020-06-30 23:55:00	1.11985	1.119901	1.11985	0
2020-07-01 00:00:00	1.12002	1.119918	1.12002	0
2020-07-01 00:05:00	1.11985	1.119883	1.11985	0
2020-07-01 00:10:00	1.11985	1.119901	1.11985	0
2020-07-01 00:15:00	1.11985	1.119901	1.11985	0
2020-07-01 00:20:00	1.11967	1.119883	1.11967	0
2020-07-01 00:25:00	1.11967	1.119865	1.11967	0
2020-07-01 00:30:00	1.11985	1.119848	1.11985	0
2020-07-01 00:35:00	1.11967	1.11983	1.11967	0
2020-07-01 00:40:00	1.11985	1.119813	1.11985	0
2020-07-01 00:45:00	1.11967	1.119795	1.11967	0
2020-07-01 00:50:00	1.11985	1.119778	1.11985	0
2020-07-01 00:55:00	1.11985	1.119778	1.11985	0
2020-07-01 01:00:00	1.11967	1.11976	1.11967	0
2020-07-01 01:05:00	1.11967	1.119742	1.11967	0
2020-07-01 01:10:00	1.12002	1.119777	1.12002	0
2020-07-01 01:15:00	1.1195	1.11976	1.1195	0
2020-07-01 01:20:00	1.1195	1.119725	1.1195	0
2020-07-01 01:25:00	1.1195	1.119708	1.1195	0
2020-07-01 01:30:00	1.11967	1.11969	1.11967	0
2020-07-01 01:35:00	1.11967	1.11969	1.11967	0
2020-07-01 01:40:00	1.11985	1.11969	1.11985	0
2020-07-01 01:45:00	1.11967	1.119672	1.11967	0
2020-07-01 01:50:00	1.11967	1.119672	1.11967	0
2020-07-01 01:55:00	1.11967	1.119672	1.11967	0
2020-07-01 02:00:00	1.11967	1.119637	1.11967	0
2020-07-01 02:05:00	1.11967	1.119654	1.11967	0
2020-07-01 02:10:00	1.11985	1.119689	1.11985	0
2020-07-01 02:15:00	1.12002	1.119741	1.12002	0
2020-07-01 02:20:00	1.11967	1.119741	1.11967	0
2020-07-01 02:25:00	1.11967	1.119741	1.11967	0
2020-07-01 02:30:00	1.12002	1.119758	1.12002	0
2020-07-01 02:35:00	1.1202	1.119811	1.1202	0
2020-07-01 02:40:00	1.11985	1.119829	1.11985	0
2020-07-01 02:45:00	1.11967	1.119829	1.11967	0
2020-07-01 02:50:00	1.11985	1.119847	1.11985	0
2020-07-01 02:55:00	1.11985	1.119865	1.11985	0
2020-07-01 03:00:00	1.11985	1.119865	1.11985	0
2020-07-01 03:05:00	1.11967	1.11983	1.11967	0
2020-07-01 03:10:00	1.1195	1.119813	1.1195	0
2020-07-01 03:15:00	1.11985	1.119831	1.11985	0
2020-07-01 03:20:00	1.12002	1.119831	1.12002	0
2020-07-01 03:25:00	1.12002	1.119813	1.12002	0
2020-07-01 03:30:00	1.1195	1.119778	1.1195	0
2020-07-01 03:35:00	1.1195	1.119761	1.1195	0
2020-07-01 03:40:00	1.11985	1.119761	1.11985	0
2020-07-01 03:45:00	1.1195	1.119726	1.1195	0
2020-07-01 03:50:00	1.11932	1.119673	1.11932	0
2020-07-01 03:55:00	1.11932	1.119638	1.11932	0
2020-07-01 04:00:00	1.11932	1.11962	1.11932	0
2020-07-01 04:05:00	1.1195	1.119585	1.1195	0
2020-07-01 04:10:00	1.1195	1.119533	1.1195	0
2020-07-01 04:15:00	1.1195	1.119481	1.1195	0
2020-07-01 04:20:00	1.11897	1.119428	1.11897	0
2020-07-01 04:25:00	1.11915	1.119393	1.11915	0
2020-07-01 04:30:00	1.11915	1.119323	1.11915	0
2020-07-01 04:35:00	1.11932	1.119305	1.11932	0
2020-07-01 04:40:00	1.11915	1.119288	1.11915	0
2020-07-01 04:45:00	1.11915	1.119271	1.11915	0
2020-07-01 04:50:00	1.11932	1.119271	1.11932	0
2020-07-01 04:55:00	1.11932	1.119253	1.11932	0
2020-07-01 05:00:00	1.11915	1.119218	1.11915	0
2020-07-01 05:05:00	1.11897	1.119165	1.11897	0
2020-07-01 05:10:00	1.11897	1.119165	1.11897	0
2020-07-01 05:15:00	1.11915	1.119165	1.11915	0
2020-07-01 05:20:00	1.11897	1.119147	1.11897	0
2020-07-01 05:25:00	1.1188	1.119095	1.1188	0
2020-07-01 05:30:00	1.11915	1.119095	1.11915	0
2020-07-01 05:35:00	1.1188	1.11906	1.1188	0
2020-07-01 05:40:00	1.1188	1.119008	1.1188	0
2020-07-01 05:45:00	1.11897	1.118973	1.11897	0
2020-07-01 05:50:00	1.11897	1.118955	1.11897	0
2020-07-01 05:55:00	1.11897	1.118955	1.11897	0
2020-07-01 06:00:00	1.1188	1.118938	1.1188	0
2020-07-01 06:05:00	1.11897	1.11892	1.11897	0
2020-07-01 06:10:00	1.11897	1.11892	1.11897	0
2020-07-01 06:15:00	1.11915	1.118955	1.11915	0
2020-07-01 06:20:00	1.1188	1.11892	1.1188	0
2020-07-01 06:25:00	1.11897	1.118937	1.11897	0
2020-07-01 06:30:00	1.11897	1.118954	1.11897	0
2020-07-01 06:35:00	1.11863	1.11892	1.11863	0
2020-07-01 06:40:00	1.11897	1.11892	1.11897	0
2020-07-01 06:45:00	1.11863	1.118886	1.11863	0
2020-07-01 06:50:00	1.11897	1.118903	1.11897	0
2020-07-01 06:55:00	1.11897	1.118903	1.11897	0
2020-07-01 07:00:00	1.11897	1.118903	1.11897	0
2020-07-01 07:05:00	1.11897	1.118885	1.11897	0
2020-07-01 07:10:00	1.11897	1.118902	1.11897	0
2020-07-01 07:15:00	1.11932	1.118937	1.11932	0
2020-07-01 07:20:00	1.11932	1.118972	1.11932	0
2020-07-01 07:25:00	1.11932	1.119041	1.11932	0
2020-07-01 07:30:00	1.11932	1.119076	1.11932	0
2020-07-01 07:35:00	1.11967	1.11918	1.11967	0
2020-07-01 07:40:00	1.11932	1.119215	1.11932	0
2020-07-01 07:45:00	1.1195	1.119268	1.1195	0
2020-07-01 07:50:00	1.1195	1.119321	1.1195	0
2020-07-01 07:55:00	1.11985	1.119409	1.11985	0
2020-07-01 08:00:00	1.11985	1.119497	1.11985	0
2020-07-01 08:05:00	1.12002	1.119567	1.12002	0
2020-07-01 08:10:00	1.11967	1.119602	1.11967	0
2020-07-01 08:15:00	1.11985	1.119655	1.11985	0
2020-07-01 08:20:00	1.12002	1.119725	1.12002	0
2020-07-01 08:25:00	1.11985	1.119743	1.11985	0
2020-07-01 08:30:00	1.11967	1.119778	1.11967	0
2020-07-01 08:35:00	1.1202	1.119848	1.1202	0
2020-07-01 08:40:00	1.11985	1.119883	1.11985	0
2020-07-01 08:45:00	1.11915	1.119813	1.11915	0
2020-07-01 08:50:00	1.11932	1.11976	1.11932	0
2020-07-01 08:55:00	1.1195	1.119708	1.1195	0
2020-07-01 09:00:00	1.1195	1.119691	1.1195	0
2020-07-01 09:05:00	1.1195	1.119656	1.1195	0
2020-07-01 09:10:00	1.1195	1.119604	1.1195	0
2020-07-01 09:15:00	1.11967	1.119586	1.11967	0
2020-07-01 09:20:00	1.11967	1.119586	1.11967	0
2020-07-01 09:25:00	1.11967	1.119533	1.11967	0
2020-07-01 09:30:00	1.1195	1.119498	1.1195	0
2020-07-01 09:35:00	1.1195	1.119533	1.1195	0
2020-07-01 09:40:00	1.1195	1.119551	1.1195	0
2020-07-01 09:45:00	1.11967	1.119568	1.11967	0
2020-07-01 09:50:00	1.11967	1.119585	1.11967	0
2020-07-01 09:55:00	1.11967	1.119602	1.11967	0
2020-07-01 10:00:00	1.11967	1.119619	1.11967	0
2020-07-01 10:05:00	1.12002	1.119654	1.12002	0
2020-07-01 10:10:00	1.1195	1.119637	1.1195	0
2020-07-01 10:15:00	1.11967	1.119637	1.11967	0
2020-07-01 10:20:00	1.11967	1.119654	1.11967	0
2020-07-01 10:25:00	1.11967	1.119671	1.11967	0
2020-07-01 10:30:00	1.1195	1.119671	1.1195	0
2020-07-01 10:35:00	1.11932	1.119636	1.11932	0
2020-07-01 10:40:00	1.11932	1.119601	1.11932	0
2020-07-01 10:45:00	1.11932	1.119566	1.11932	0
2020-07-01 10:50:00	1.11915	1.119514	1.11915	0
2020-07-01 10:55:00	1.11932	1.119444	1.11932	0
2020-07-01 11:00:00	1.11967	1.119461	1.11967	0
2020-07-01 11:05:00	1.11932	1.119426	1.11932	0
2020-07-01 11:10:00	1.1195	1.119409	1.1195	0
2020-07-01 11:15:00	1.1195	1.119392	1.1195	0
2020-07-01 11:20:00	1.1195	1.119392	1.1195	0
2020-07-01 11:25:00	1.1195	1.11941	1.1195	0
2020-07-01 11:30:00	1.1195	1.119428	1.1195	0
2020-07-01 11:35:00	1.11932	1.119428	1.11932	0
2020-07-01 11:40:00	1.11932	1.119445	1.11932	0
2020-07-01 11:45:00	1.11967	1.11948	1.11967	0
2020-07-01 11:50:00	1.1195	1.119463	1.1195	0
2020-07-01 11:55:00	1.11967	1.119498	1.11967	0
2020-07-01 12:00:00	1.11932	1.11948	1.11932	0
2020-07-01 12:05:00	1.1195	1.11948	1.1195	0
2020-07-01 12:10:00	1.11915	1.119445	1.11915	0
2020-07-01 12:15:00	1.11967	1.119462	1.11967	0
2020-07-01 12:20:00	1.1195	1.119462	1.1195	0
2020-07-01 12:25:00	1.11932	1.119462	1.11932	0
2020-07-01 12:30:00	1.1195	1.11948	1.1195	0
2020-07-01 12:35:00	1.11932	1.119445	1.11932	0
2020-07-01 12:40:00	1.1195	1.119445	1.1195	0
2020-07-01 12:45:00	1.11967	1.119445	1.11967	0
2020-07-01 12:50:00	1.11967	1.11948	1.11967	0
2020-07-01 12:55:00	1.11932	1.119462	1.11932	0
2020-07-01 13:00:00	1.11932	1.119479	1.11932	0
2020-07-01 13:05:00	1.11967	1.119479	1.11967	0
2020-07-01 13:10:00	1.11932	1.119461	1.11932	0
2020-07-01 13:15:00	1.11932	1.119461	1.11932	0
2020-07-01 13:20:00	1.11967	1.119478	1.11967	0
2020-07-01 13:25:00	1.1195	1.119496	1.1195	0
2020-07-01 13:30:00	1.11932	1.119478	1.11932	0
2020-07-01 13:35:00	1.11932	1.119443	1.11932	0
2020-07-01 13:40:00	1.11967	1.119443	1.11967	0
2020-07-01 13:45:00	1.11967	1.119478	1.11967	0
2020-07-01 13:50:00	1.1195	1.119496	1.1195	0
2020-07-01 13:55:00	1.11967	1.119496	1.11967	0
2020-07-01 14:00:00	1.11932	1.119496	1.11932	0
2020-07-01 14:05:00	1.1195	1.119514	1.1195	0
2020-07-01 14:10:00	1.11967	1.119514	1.11967	0
2020-07-01 14:15:00	1.11967	1.119531	1.11967	0
2020-07-01 14:20:00	1.11967	1.119566	1.11967	0
2020-07-01 14:25:00	1.11967	1.119601	1.11967	0
2020-07-01 14:30:00	1.11967	1.119601	1.11967	0
2020-07-01 14:35:00	1.11967	1.119601	1.11967	0
2020-07-01 14:40:00	1.11967	1.119618	1.11967	0
2020-07-01 14:45:00	1.12002	1.119653	1.12002	0
2020-07-01 14:50:00	1.11967	1.119688	1.11967	0
2020-07-01 14:55:00	1.11967	1.119705	1.11967	0
2020-07-01 15:00:00	1.11985	1.119723	1.11985	0
2020-07-01 15:05:00	1.11967	1.119723	1.11967	0
2020-07-01 15:10:00	1.1195	1.119706	1.1195	0
2020-07-01 15:15:00	1.1195	1.119689	1.1195	0
2020-07-01 15:20:00	1.11985	1.119707	1.11985	0
2020-07-01 15:25:00	1.11985	1.119725	1.11985	0
2020-07-01 15:30:00	1.1195	1.119708	1.1195	0
2020-07-01 15:35:00	1.1195	1.119656	1.1195	0
2020-07-01 15:40:00	1.11985	1.119674	1.11985	0
2020-07-01 15:45:00	1.1195	1.119657	1.1195	0
2020-07-01 15:50:00	1.11985	1.119657	1.11985	0
2020-07-01 15:55:00	1.11967	1.119657	1.11967	0
2020-07-01 16:00:00	1.1195	1.119657	1.1195	0
2020-07-01 16:05:00	1.11967	1.119674	1.11967	0
2020-07-01 16:10:00	1.11967	1.119656	1.11967	0
2020-07-01 16:15:00	1.1195	1.119621	1.1195	0
2020-07-01 16:20:00	1.11967	1.119638	1.11967	0
2020-07-01 16:25:00	1.11967	1.119655	1.11967	0
2020-07-01 16:30:00	1.1195	1.11962	1.1195	0
2020-07-01 16:35:00	1.11967	1.119637	1.11967	0
2020-07-01 16:40:00	1.11967	1.119619	1.11967	0
2020-07-01 16:45:00	1.11985	1.119637	1.11985	0
2020-07-01 16:50:00	1.11985	1.119672	1.11985	0
2020-07-01 16:55:00	1.11967	1.119672	1.11967	0
2020-07-01 17:00:00	1.11967	1.119672	1.11967	0
2020-07-01 17:05:00	1.11967	1.119689	1.11967	0
2020-07-01 17:10:00	1.11967	1.119689	1.11967	0
2020-07-01 17:15:00	1.11985	1.119707	1.11985	0
2020-07-01 17:20:00	1.11967	1.119724	1.11967	0
2020-07-01 17:25:00	1.11967	1.119724	1.11967	0
2020-07-01 17:30:00	1.11967	1.119724	1.11967	0
2020-07-01 17:35:00	1.11985	1.119724	1.11985	0
2020-07-01 17:40:00	1.12002	1.119741	1.12002	0
2020-07-01 17:45:00	1.11985	1.119759	1.11985	0
2020-07-01 17:50:00	1.11967	1.119759	1.11967	0
2020-07-01 17:55:00	1.11967	1.119759	1.11967	0
2020-07-01 18:00:00	1.12002	1.119794	1.12002	0
2020-07-01 18:05:00	1.11967	1.119776	1.11967	0
2020-07-01 18:10:00	1.11967	1.119776	1.11967	0
2020-07-01 18:15:00	1.11967	1.119776	1.11967	0
2020-07-01 18:20:00	1.1195	1.119759	1.1195	0
2020-07-01 18:25:00	1.11967	1.119741	1.11967	0
2020-07-01 18:30:00	1.1195	1.119689	1.1195	0
2020-07-01 18:35:00	1.11932	1.119636	1.11932	0
2020-07-01 18:40:00	1.11967	1.119636	1.11967	0
2020-07-01 18:45:00	1.11985	1.119654	1.11985	0
2020-07-01 18:50:00	1.12002	1.119654	1.12002	0
2020-07-01 18:55:00	1.11967	1.119654	1.11967	0
2020-07-01 19:00:00	1.11985	1.119672	1.11985	0
2020-07-01 19:05:00	1.11967	1.119672	1.11967	0
2020-07-01 19:10:00	1.11967	1.119689	1.11967	0
2020-07-01 19:15:00	1.11985	1.119707	1.11985	0
2020-07-01 19:20:00	1.11985	1.119742	1.11985	0
2020-07-01 19:25:00	1.11967	1.119777	1.11967	0
2020-07-01 19:30:00	1.11967	1.119777	1.11967	0
2020-07-01 19:35:00	1.12002	1.119794	1.12002	0
2020-07-01 19:40:00	1.11985	1.119777	1.11985	0
2020-07-01 19:45:00	1.11985	1.119795	1.11985	0
2020-07-01 19:50:00	1.11967	1.119777	1.11967	0
2020-07-01 19:55:00	1.11985	1.119795	1.11985	0
2020-07-01 20:00:00	1.11967	1.119795	1.11967	0
2020-07-01 20:05:00	1.11967	1.119777	1.11967	0
2020-07-01 20:10:00	1.12002	1.119794	1.12002	0
2020-07-01 20:15:00	1.11967	1.119794	1.11967	0
2020-07-01 20:20:00	1.11967	1.119794	1.11967	0
2020-07-01 20:25:00	1.1195	1.119742	1.1195	0
2020-07-01 20:30:00	1.11985	1.119742	1.11985	0
2020-07-01 20:35:00	1.11967	1.119724	1.11967	0
2020-07-01 20:40:00	1.11967	1.119724	1.11967	0
2020-07-01 20:45:00	1.11985	1.119724	1.11985	0
2020-07-01 20:50:00	1.11967	1.119724	1.11967	0
2020-07-01 20:55:00	1.11967	1.119724	1.11967	0
2020-07-01 21:00:00	1.11967	1.119689	1.11967	0
2020-07-01 21:05:00	1.11967	1.119689	1.11967	0
2020-07-01 21:10:00	1.11967	1.119689	1.11967	0
2020-07-01 21:15:00	1.11967	1.119706	1.11967	0
2020-07-01 21:20:00	1.11985	1.119706	1.11985	0
2020-07-01 21:25:00	1.11967	1.119706	1.11967	0
2020-07-01 21:30:00	1.11967	1.119706	1.11967	0
2020-07-01 21:35:00	1.1195	1.119671	1.1195	0
2020-07-01 21:40:00	1.11985	1.119689	1.11985	0
2020-07-01 21:45:00	1.11985	1.119707	1.11985	0
2020-07-01 21:50:00	1.11967	1.119707	1.11967	0
2020-07-01 21:55:00	1.11967	1.119707	1.11967	0
2020-07-01 22:00:00	1.11985	1.119725	1.11985	0
2020-07-01 22:05:00	1.11967	1.119725	1.11967	0
2020-07-01 22:10:00	1.11967	1.119707	1.11967	0
2020-07-01 22:15:00	1.11985	1.119725	1.11985	0
2020-07-01 22:20:00	1.11985	1.119743	1.11985	0
2020-07-01 22:25:00	1.11967	1.11976	1.11967	0
2020-07-01 22:30:00	1.1195	1.119725	1.1195	0
2020-07-01 22:35:00	1.11967	1.119707	1.11967	0
2020-07-01 22:40:00	1.11985	1.119725	1.11985	0
2020-07-01 22:45:00	1.11985	1.119743	1.11985	0
2020-07-01 22:50:00	1.12002	1.11976	1.12002	0
2020-07-01 22:55:00	1.11985	1.119778	1.11985	0
2020-07-01 23:00:00	1.11985	1.119796	1.11985	0
2020-07-01 23:05:00	1.11967	1.119778	1.11967	0
2020-07-01 23:10:00	1.11985	1.119778	1.11985	0
2020-07-01 23:15:00	1.12002	1.119813	1.12002	0
2020-07-01 23:20:00	1.11967	1.11983	1.11967	0
2020-07-01 23:25:00	1.1195	1.119813	1.1195	0
2020-07-01 23:30:00	1.11967	1.119795	1.11967	0
2020-07-01 23:35:00	1.11967	1.119777	1.11967	0
2020-07-01 23:40:00	1.11967	1.119742	1.11967	0
2020-07-01 23:45:00	1.11967	1.119724	1.11967	0
2020-07-01 23:50:00	1.1195	1.119689	1.1195	0
2020-07-01 23:55:00	1.11967	1.119689	1.11967	0
2020-07-02 00:00:00	1.1195	1.119654	1.1195	0
2020-07-02 00:05:00	1.11985	1.119637	1.11985	0
2020-07-02 00:10:00	1.11967	1.119637	1.11967	0
2020-07-02 00:15:00	1.11985	1.119672	1.11985	0
2020-07-02 00:20:00	1.11967	1.119672	1.11967	0
2020-07-02 00:25:00	1.12002	1.119707	1.12002	0
2020-07-02 00:30:00	1.11967	1.119707	1.11967	0
2020-07-02 00:35:00	1.11967	1.119707	1.11967	0
2020-07-02 00:40:00	1.11985	1.119742	1.11985	0
2020-07-02 00:45:00	1.11985	1.11976	1.11985	0
2020-07-02 00:50:00	1.11985	1.119795	1.11985	0
2020-07-02 00:55:00	1.11967	1.119777	1.11967	0
2020-07-02 01:00:00	1.11985	1.119795	1.11985	0
2020-07-02 01:05:00	1.11967	1.119777	1.11967	0
2020-07-02 01:10:00	1.11967	1.119777	1.11967	0
2020-07-02 01:15:00	1.1195	1.119725	1.1195	0
2020-07-02 01:20:00	1.12002	1.11976	1.12002	0
2020-07-02 01:25:00	1.1195	1.119743	1.1195	0
2020-07-02 01:30:00	1.11967	1.119725	1.11967	0
2020-07-02 01:35:00	1.11985	1.119725	1.11985	0
2020-07-02 01:40:00	1.11967	1.119707	1.11967	0
2020-07-02 01:45:00	1.11967	1.119707	1.11967	0
2020-07-02 01:50:00	1.11985	1.119707	1.11985	0
2020-07-02 01:55:00	1.11932	1.119672	1.11932	0
2020-07-02 02:00:00	1.11932	1.119637	1.11932	0
2020-07-02 02:05:00	1.1195	1.119637	1.1195	0
2020-07-02 02:10:00	1.11932	1.119567	1.11932	0
2020-07-02 02:15:00	1.11932	1.119549	1.11932	0
2020-07-02 02:20:00	1.11932	1.119514	1.11932	0
2020-07-02 02:25:00	1.11932	1.119461	1.11932	0
2020-07-02 02:30:00	1.11932	1.119426	1.11932	0
2020-07-02 02:35:00	1.1195	1.119409	1.1195	0
2020-07-02 02:40:00	1.11932	1.119356	1.11932	0
2020-07-02 02:45:00	1.11915	1.119339	1.11915	0
2020-07-02 02:50:00	1.1195	1.119357	1.1195	0
2020-07-02 02:55:00	1.1195	1.119357	1.1195	0
2020-07-02 03:00:00	1.11967	1.119392	1.11967	0
2020-07-02 03:05:00	1.1195	1.11941	1.1195	0
2020-07-02 03:10:00	1.1195	1.119428	1.1195	0
2020-07-02 03:15:00	1.1195	1.119446	1.1195	0
2020-07-02 03:20:00	1.1195	1.119464	1.1195	0
2020-07-02 03:25:00	1.1195	1.119464	1.1195	0
2020-07-02 03:30:00	1.11932	1.119464	1.11932	0
2020-07-02 03:35:00	1.11932	1.119481	1.11932	0
2020-07-02 03:40:00	1.11932	1.119463	1.11932	0
2020-07-02 03:45:00	1.1195	1.119463	1.1195	0
2020-07-02 03:50:00	1.11932	1.119428	1.11932	0
2020-07-02 03:55:00	1.1195	1.119428	1.1195	0
2020-07-02 04:00:00	1.11967	1.119445	1.11967	0
2020-07-02 04:05:00	1.11967	1.119462	1.11967	0
2020-07-02 04:10:00	1.1195	1.119462	1.1195	0
2020-07-02 04:15:00	1.11967	1.119479	1.11967	0
2020-07-02 04:20:00	1.11967	1.119514	1.11967	0
2020-07-02 04:25:00	1.1195	1.119532	1.1195	0
2020-07-02 04:30:00	1.11915	1.119515	1.11915	0
2020-07-02 04:35:00	1.11932	1.119497	1.11932	0
2020-07-02 04:40:00	1.1195	1.119515	1.1195	0
2020-07-02 04:45:00	1.1195	1.119515	1.1195	0
2020-07-02 04:50:00	1.11967	1.119515	1.11967	0
2020-07-02 04:55:00	1.1195	1.119498	1.1195	0
2020-07-02 05:00:00	1.1195	1.119498	1.1195	0
2020-07-02 05:05:00	1.11915	1.119446	1.11915	0
2020-07-02 05:10:00	1.11897	1.119376	1.11897	0
2020-07-02 05:15:00	1.11932	1.119358	1.11932	0
2020-07-02 05:20:00	1.1195	1.119393	1.1195	0
2020-07-02 05:25:00	1.11932	1.119393	1.11932	0
2020-07-02 05:30:00	1.11932	1.119375	1.11932	0
2020-07-02 05:35:00	1.11915	1.11934	1.11915	0
2020-07-02 05:40:00	1.11897	1.11927	1.11897	0
2020-07-02 05:45:00	1.11897	1.119217	1.11897	0
2020-07-02 05:50:00	1.11932	1.119199	1.11932	0
2020-07-02 05:55:00	1.11897	1.119181	1.11897	0
2020-07-02 06:00:00	1.11897	1.119181	1.11897	0
2020-07-02 06:05:00	1.11915	1.119164	1.11915	0
2020-07-02 06:10:00	1.11915	1.119129	1.11915	0
2020-07-02 06:15:00	1.11915	1.119112	1.11915	0
2020-07-02 06:20:00	1.11897	1.119077	1.11897	0
2020-07-02 06:25:00	1.11897	1.119059	1.11897	0
2020-07-02 06:30:00	1.11915	1.119077	1.11915	0
2020-07-02 06:35:00	1.11932	1.119112	1.11932	0
2020-07-02 06:40:00	1.1188	1.11906	1.1188	0
2020-07-02 06:45:00	1.11897	1.11906	1.11897	0
2020-07-02 06:50:00	1.1188	1.119043	1.1188	0
2020-07-02 06:55:00	1.11932	1.11906	1.11932	0
2020-07-02 07:00:00	1.11932	1.119077	1.11932	0
2020-07-02 07:05:00	1.11932	1.119094	1.11932	0
2020-07-02 07:10:00	1.11932	1.119129	1.11932	0
2020-07-02 07:15:00	1.11915	1.119147	1.11915	0
2020-07-02 07:20:00	1.11897	1.119129	1.11897	0
2020-07-02 07:25:00	1.11915	1.119112	1.11915	0
2020-07-02 07:30:00	1.11897	1.119129	1.11897	0
2020-07-02 07:35:00	1.11915	1.119147	1.11915	0
2020-07-02 07:40:00	1.1195	1.119217	1.1195	0
2020-07-02 07:45:00	1.11932	1.119217	1.11932	0
2020-07-02 07:50:00	1.11932	1.119217	1.11932	0
2020-07-02 07:55:00	1.11932	1.119217	1.11932	0
2020-07-02 08:00:00	1.11915	1.1192	1.11915	0
2020-07-02 08:05:00	1.11932	1.119217	1.11932	0
2020-07-02 08:10:00	1.11932	1.119252	1.11932	0
2020-07-02 08:15:00	1.1195	1.119287	1.1195	0
2020-07-02 08:20:00	1.11932	1.119322	1.11932	0
2020-07-02 08:25:00	1.1195	1.119357	1.1195	0
2020-07-02 08:30:00	1.11967	1.119374	1.11967	0
2020-07-02 08:35:00	1.11932	1.119374	1.11932	0
2020-07-02 08:40:00	1.1195	1.119392	1.1195	0
2020-07-02 08:45:00	1.1195	1.11941	1.1195	0
2020-07-02 08:50:00	1.11967	1.119462	1.11967	0
2020-07-02 08:55:00	1.11967	1.119497	1.11967	0
2020-07-02 09:00:00	1.11967	1.119532	1.11967	0
2020-07-02 09:05:00	1.1195	1.119532	1.1195	0
2020-07-02 09:10:00	1.1195	1.11955	1.1195	0
2020-07-02 09:15:00	1.11967	1.119567	1.11967	0
2020-07-02 09:20:00	1.11967	1.119567	1.11967	0
2020-07-02 09:25:00	1.11932	1.119567	1.11932	0
2020-07-02 09:30:00	1.11932	1.119549	1.11932	0
2020-07-02 09:35:00	1.11967	1.119566	1.11967	0
2020-07-02 09:40:00	1.11967	1.119566	1.11967	0
2020-07-02 09:45:00	1.11967	1.119566	1.11967	0
2020-07-02 09:50:00	1.11915	1.119514	1.11915	0
2020-07-02 09:55:00	1.1195	1.119514	1.1195	0
2020-07-02 10:00:00	1.1195	1.119514	1.1195	0
2020-07-02 10:05:00	1.11967	1.119514	1.11967	0
2020-07-02 10:10:00	1.1195	1.119497	1.1195	0
2020-07-02 10:15:00	1.11932	1.119497	1.11932	0
2020-07-02 10:20:00	1.11967	1.119532	1.11967	0
2020-07-02 10:25:00	1.11932	1.119497	1.11932	0
2020-07-02 10:30:00	1.11967	1.119497	1.11967	0
2020-07-02 10:35:00	1.1195	1.11948	1.1195	0
2020-07-02 10:40:00	1.11967	1.119532	1.11967	0
2020-07-02 10:45:00	1.1195	1.119532	1.1195	0
2020-07-02 10:50:00	1.11932	1.119514	1.11932	0
2020-07-02 10:55:00	1.1195	1.119497	1.1195	0
2020-07-02 11:00:00	1.11967	1.119514	1.11967	0
2020-07-02 11:05:00	1.11967	1.119549	1.11967	0
2020-07-02 11:10:00	1.11932	1.119514	1.11932	0
2020-07-02 11:15:00	1.11967	1.119549	1.11967	0
2020-07-02 11:20:00	1.11967	1.119549	1.11967	0
2020-07-02 11:25:00	1.11932	1.119531	1.11932	0
2020-07-02 11:30:00	1.11967	1.119531	1.11967	0
2020-07-02 11:35:00	1.1195	1.119531	1.1195	0
2020-07-02 11:40:00	1.11967	1.119566	1.11967	0
2020-07-02 11:45:00	1.11932	1.119548	1.11932	0
2020-07-02 11:50:00	1.11932	1.119513	1.11932	0
2020-07-02 11:55:00	1.11967	1.119513	1.11967	0
2020-07-02 12:00:00	1.11985	1.119566	1.11985	0
2020-07-02 12:05:00	1.11967	1.119566	1.11967	0
2020-07-02 12:10:00	1.11967	1.119566	1.11967	0
2020-07-02 12:15:00	1.1195	1.119584	1.1195	0
2020-07-02 12:20:00	1.1195	1.119567	1.1195	0
2020-07-02 12:25:00	1.1195	1.119567	1.1195	0
2020-07-02 12:30:00	1.11932	1.119532	1.11932	0
2020-07-02 12:35:00	1.1195	1.11955	1.1195	0
2020-07-02 12:40:00	1.11932	1.11955	1.11932	0
2020-07-02 12:45:00	1.1195	1.119533	1.1195	0
2020-07-02 12:50:00	1.11932	1.11948	1.11932	0
2020-07-02 12:55:00	1.11967	1.11948	1.11967	0
2020-07-02 13:00:00	1.11932	1.119445	1.11932	0
2020-07-02 13:05:00	1.11932	1.119427	1.11932	0
2020-07-02 13:10:00	1.11932	1.119409	1.11932	0
2020-07-02 13:15:00	1.11915	1.119374	1.11915	0
2020-07-02 13:20:00	1.11932	1.119374	1.11932	0
2020-07-02 13:25:00	1.11915	1.119339	1.11915	0
2020-07-02 13:30:00	1.11915	1.119322	1.11915	0
2020-07-02 13:35:00	1.11932	1.119304	1.11932	0
2020-07-02 13:40:00	1.11932	1.119304	1.11932	0
2020-07-02 13:45:00	1.1195	1.119287	1.1195	0
2020-07-02 13:50:00	1.11915	1.11927	1.11915	0
2020-07-02 13:55:00	1.11932	1.11927	1.11932	0
2020-07-02 14:00:00	1.11932	1.11927	1.11932	0
2020-07-02 14:05:00	1.11915	1.11927	1.11915	0
2020-07-02 14:10:00	1.11932	1.11927	1.11932	0
2020-07-02 14:15:00	1.11932	1.119287	1.11932	0
2020-07-02 14:20:00	1.11915	1.119287	1.11915	0
2020-07-02 14:25:00	1.1195	1.119305	1.1195	0
2020-07-02 14:30:00	1.1195	1.119323	1.1195	0
2020-07-02 14:35:00	1.11932	1.119305	1.11932	0
2020-07-02 14:40:00	1.1195	1.11934	1.1195	0
2020-07-02 14:45:00	1.11967	1.119375	1.11967	0
2020-07-02 14:50:00	1.11967	1.11941	1.11967	0
2020-07-02 14:55:00	1.11967	1.119462	1.11967	0
2020-07-02 15:00:00	1.11967	1.119497	1.11967	0
2020-07-02 15:05:00	1.1195	1.119515	1.1195	0
2020-07-02 15:10:00	1.11932	1.119532	1.11932	0
2020-07-02 15:15:00	1.11932	1.119514	1.11932	0
2020-07-02 15:20:00	1.11932	1.119496	1.11932	0
2020-07-02 15:25:00	1.11932	1.119496	1.11932	0
2020-07-02 15:30:00	1.11932	1.119478	1.11932	0
2020-07-02 15:35:00	1.1195	1.119461	1.1195	0
2020-07-02 15:40:00	1.1195	1.119444	1.1195	0
2020-07-02 15:45:00	1.1195	1.119427	1.1195	0
2020-07-02 15:50:00	1.1195	1.11941	1.1195	0
2020-07-02 15:55:00	1.1195	1.11941	1.1195	0
2020-07-02 16:00:00	1.11932	1.11941	1.11932	0
2020-07-02 16:05:00	1.1195	1.119428	1.1195	0
2020-07-02 16:10:00	1.11967	1.119463	1.11967	0
2020-07-02 16:15:00	1.1195	1.119481	1.1195	0
2020-07-02 16:20:00	1.1195	1.119499	1.1195	0
2020-07-02 16:25:00	1.11967	1.119516	1.11967	0
2020-07-02 16:30:00	1.11915	1.119481	1.11915	0
2020-07-02 16:35:00	1.1195	1.119481	1.1195	0
2020-07-02 16:40:00	1.1195	1.119481	1.1195	0
2020-07-02 16:45:00	1.1195	1.119481	1.1195	0
2020-07-02 16:50:00	1.1195	1.119499	1.1195	0
2020-07-02 16:55:00	1.11932	1.119481	1.11932	0
2020-07-02 17:00:00	1.11915	1.119429	1.11915	0
2020-07-02 17:05:00	1.11897	1.119376	1.11897	0
2020-07-02 17:10:00	1.11932	1.119358	1.11932	0
2020-07-02 17:15:00	1.11932	1.119323	1.11932	0
2020-07-02 17:20:00	1.11932	1.11934	1.11932	0
2020-07-02 17:25:00	1.11967	1.119357	1.11967	0
2020-07-02 17:30:00	1.1195	1.119357	1.1195	0
2020-07-02 17:35:00	1.11967	1.119374	1.11967	0
2020-07-02 17:40:00	1.1195	1.119374	1.1195	0
2020-07-02 17:45:00	1.1195	1.119392	1.1195	0
2020-07-02 17:50:00	1.11967	1.119444	1.11967	0
2020-07-02 17:55:00	1.1195	1.119497	1.1195	0
2020-07-02 18:00:00	1.1195	1.119515	1.1195	0
2020-07-02 18:05:00	1.1195	1.119533	1.1195	0
2020-07-02 18:10:00	1.11967	1.119568	1.11967	0
2020-07-02 18:15:00	1.1195	1.119551	1.1195	0
2020-07-02 18:20:00	1.11967	1.119568	1.11967	0
2020-07-02 18:25:00	1.1195	1.119551	1.1195	0
2020-07-02 18:30:00	1.1195	1.119551	1.1195	0
2020-07-02 18:35:00	1.11932	1.119533	1.11932	0
2020-07-02 18:40:00	1.11985	1.119551	1.11985	0
2020-07-02 18:45:00	1.11967	1.119568	1.11967	0
2020-07-02 18:50:00	1.1195	1.119568	1.1195	0
2020-07-02 18:55:00	1.11967	1.119585	1.11967	0
2020-07-02 19:00:00	1.1195	1.119568	1.1195	0
2020-07-02 19:05:00	1.11967	1.119585	1.11967	0
2020-07-02 19:10:00	1.1195	1.119568	1.1195	0
2020-07-02 19:15:00	1.11967	1.119585	1.11967	0
2020-07-02 19:20:00	1.11967	1.119602	1.11967	0
2020-07-02 19:25:00	1.1195	1.11962	1.1195	0
2020-07-02 19:30:00	1.1195	1.119585	1.1195	0
2020-07-02 19:35:00	1.1195	1.119568	1.1195	0
2020-07-02 19:40:00	1.11932	1.11955	1.11932	0
2020-07-02 19:45:00	1.11915	1.119498	1.11915	0
2020-07-02 19:50:00	1.11932	1.11948	1.11932	0
2020-07-02 19:55:00	1.11915	1.119428	1.11915	0
2020-07-02 20:00:00	1.11915	1.119393	1.11915	0
2020-07-02 20:05:00	1.11915	1.119341	1.11915	0
2020-07-02 20:10:00	1.11915	1.119289	1.11915	0
2020-07-02 20:15:00	1.1195	1.119289	1.1195	0
2020-07-02 20:20:00	1.11932	1.119271	1.11932	0
2020-07-02 20:25:00	1.11932	1.119253	1.11932	0
2020-07-02 20:30:00	1.1195	1.119271	1.1195	0
2020-07-02 20:35:00	1.11932	1.119288	1.11932	0
2020-07-02 20:40:00	1.11932	1.119288	1.11932	0
2020-07-02 20:45:00	1.11967	1.11934	1.11967	0
2020-07-02 20:50:00	1.11915	1.11934	1.11915	0
2020-07-02 20:55:00	1.1195	1.119375	1.1195	0
2020-07-02 21:00:00	1.11915	1.119375	1.11915	0
2020-07-02 21:05:00	1.11932	1.119357	1.11932	0
2020-07-02 21:10:00	1.11897	1.119322	1.11897	0
2020-07-02 21:15:00	1.11932	1.119322	1.11932	0
2020-07-02 21:20:00	1.11897	1.119269	1.11897	0
2020-07-02 21:25:00	1.11932	1.119269	1.11932	0
2020-07-02 21:30:00	1.11915	1.119252	1.11915	0
2020-07-02 21:35:00	1.11915	1.1192	1.11915	0
2020-07-02 21:40:00	1.11897	1.119182	1.11897	0
2020-07-02 21:45:00	1.11897	1.119129	1.11897	0
2020-07-02 21:50:00	1.11897	1.119111	1.11897	0
2020-07-02 21:55:00	1.11915	1.119094	1.11915	0
2020-07-02 22:00:00	1.11915	1.119112	1.11915	0
2020-07-02 22:05:00	1.11915	1.119095	1.11915	0
2020-07-02 22:10:00	1.11897	1.119095	1.11897	0
2020-07-02 22:15:00	1.11915	1.119078	1.11915	0
2020-07-02 22:20:00	1.11915	1.119078	1.11915	0
2020-07-02 22:25:00	1.11897	1.11906	1.11897	0
2020-07-02 22:30:00	1.11897	1.11906	1.11897	0
2020-07-02 22:35:00	1.11897	1.11906	1.11897	0
2020-07-02 22:40:00	1.11897	1.11906	1.11897	0
2020-07-02 22:45:00	1.11915	1.11906	1.11915	0
2020-07-02 22:50:00	1.11897	1.119042	1.11897	0
2020-07-02 22:55:00	1.1188	1.119007	1.1188	0
2020-07-02 23:00:00	1.11897	1.119007	1.11897	0
2020-07-02 23:05:00	1.11897	1.118989	1.11897	0
2020-07-02 23:10:00	1.11863	1.118937	1.11863	0
2020-07-02 23:15:00	1.11897	1.118937	1.11897	0
2020-07-02 23:20:00	1.1188	1.11892	1.1188	0
2020-07-02 23:25:00	1.1188	1.118903	1.1188	0
2020-07-02 23:30:00	1.11915	1.118921	1.11915	0
2020-07-02 23:35:00	1.11897	1.118903	1.11897	0
2020-07-02 23:40:00	1.11897	1.118903	1.11897	0
2020-07-02 23:45:00	1.11897	1.11892	1.11897	0
2020-07-02 23:50:00	1.11845	1.118868	1.11845	0
2020-07-02 23:55:00	1.11863	1.118834	1.11863	0
2020-07-03 00:00:00	1.11863	1.118834	1.11863	0
2020-07-03 00:05:00	1.1188	1.118817	1.1188	0
2020-07-03 00:10:00	1.11915	1.118852	1.11915	0
2020-07-03 00:15:00	1.11845	1.118817	1.11845	0
2020-07-03 00:20:00	1.1188	1.118782	1.1188	0
2020-07-03 00:25:00	1.11863	1.118748	1.11863	0
2020-07-03 00:30:00	1.11845	1.118696	1.11845	0
2020-07-03 00:35:00	1.11845	1.118644	1.11845	0
2020-07-03 00:40:00	1.11863	1.118662	1.11863	0
2020-07-03 00:45:00	1.1188	1.118679	1.1188	0
2020-07-03 00:50:00	1.1188	1.118696	1.1188	0
2020-07-03 00:55:00	1.1188	1.118696	1.1188	0
2020-07-03 01:00:00	1.11863	1.118644	1.11863	0
2020-07-03 01:05:00	1.11845	1.118644	1.11845	0
2020-07-03 01:10:00	1.11863	1.118627	1.11863	0
2020-07-03 01:15:00	1.11863	1.118627	1.11863	0
2020-07-03 01:20:00	1.11827	1.118609	1.11827	0
2020-07-03 01:25:00	1.1188	1.118644	1.1188	0
2020-07-03 01:30:00	1.11845	1.118626	1.11845	0
2020-07-03 01:35:00	1.11845	1.118591	1.11845	0
2020-07-03 01:40:00	1.11863	1.118574	1.11863	0
2020-07-03 01:45:00	1.11897	1.118591	1.11897	0
2020-07-03 01:50:00	1.11897	1.118625	1.11897	0
2020-07-03 01:55:00	1.11863	1.118643	1.11863	0
2020-07-03 02:00:00	1.11863	1.118643	1.11863	0
2020-07-03 02:05:00	1.11897	1.118677	1.11897	0
2020-07-03 02:10:00	1.11863	1.118713	1.11863	0
2020-07-03 02:15:00	1.1188	1.118713	1.1188	0
2020-07-03 02:20:00	1.11863	1.118731	1.11863	0
2020-07-03 02:25:00	1.11863	1.118749	1.11863	0
2020-07-03 02:30:00	1.1188	1.118766	1.1188	0
2020-07-03 02:35:00	1.1188	1.118749	1.1188	0
2020-07-03 02:40:00	1.11863	1.118715	1.11863	0
2020-07-03 02:45:00	1.1188	1.118732	1.1188	0
2020-07-03 02:50:00	1.1188	1.118749	1.1188	0
2020-07-03 02:55:00	1.1188	1.118732	1.1188	0
2020-07-03 03:00:00	1.11863	1.118732	1.11863	0
2020-07-03 03:05:00	1.11897	1.118749	1.11897	0
2020-07-03 03:10:00	1.11845	1.118731	1.11845	0
2020-07-03 03:15:00	1.11863	1.118731	1.11863	0
2020-07-03 03:20:00	1.11845	1.118696	1.11845	0
2020-07-03 03:25:00	1.11863	1.118679	1.11863	0
2020-07-03 03:30:00	1.11863	1.118679	1.11863	0
2020-07-03 03:35:00	1.11863	1.118662	1.11863	0
2020-07-03 03:40:00	1.11863	1.118645	1.11863	0
2020-07-03 03:45:00	1.11863	1.118628	1.11863	0
2020-07-03 03:50:00	1.11845	1.11861	1.11845	0
2020-07-03 03:55:00	1.11863	1.118576	1.11863	0
2020-07-03 04:00:00	1.11845	1.118576	1.11845	0
2020-07-03 04:05:00	1.11863	1.118576	1.11863	0
2020-07-03 04:10:00	1.11863	1.118594	1.11863	0
2020-07-03 04:15:00	1.11845	1.118576	1.11845	0
2020-07-03 04:20:00	1.11863	1.118576	1.11863	0
2020-07-03 04:25:00	1.11863	1.118576	1.11863	0
2020-07-03 04:30:00	1.11863	1.118576	1.11863	0
2020-07-03 04:35:00	1.11863	1.118576	1.11863	0
2020-07-03 04:40:00	1.11827	1.118558	1.11827	0
2020-07-03 04:45:00	1.11845	1.11854	1.11845	0
2020-07-03 04:50:00	1.11827	1.118522	1.11827	0
2020-07-03 04:55:00	1.1181	1.118469	1.1181	0
2020-07-03 05:00:00	1.11863	1.118469	1.11863	0
2020-07-03 05:05:00	1.11863	1.118487	1.11863	0
2020-07-03 05:10:00	1.11827	1.118451	1.11827	0
2020-07-03 05:15:00	1.11863	1.118451	1.11863	0
2020-07-03 05:20:00	1.11897	1.118485	1.11897	0
2020-07-03 05:25:00	1.11897	1.118519	1.11897	0
2020-07-03 05:30:00	1.11863	1.118555	1.11863	0
2020-07-03 05:35:00	1.11863	1.118573	1.11863	0
2020-07-03 05:40:00	1.11863	1.118609	1.11863	0
2020-07-03 05:45:00	1.11897	1.118696	1.11897	0
2020-07-03 05:50:00	1.11845	1.118678	1.11845	0
2020-07-03 05:55:00	1.11845	1.11866	1.11845	0
2020-07-03 06:00:00	1.1188	1.118713	1.1188	0
2020-07-03 06:05:00	1.11845	1.118695	1.11845	0
2020-07-03 06:10:00	1.11863	1.118661	1.11863	0
2020-07-03 06:15:00	1.11863	1.118627	1.11863	0
2020-07-03 06:20:00	1.11863	1.118627	1.11863	0
2020-07-03 06:25:00	1.11863	1.118627	1.11863	0
2020-07-03 06:30:00	1.11863	1.118627	1.11863	0
2020-07-03 06:35:00	1.11845	1.118575	1.11845	0
2020-07-03 06:40:00	1.11863	1.118593	1.11863	0
2020-07-03 06:45:00	1.11845	1.118593	1.11845	0
2020-07-03 06:50:00	1.11845	1.118558	1.11845	0
2020-07-03 06:55:00	1.11863	1.118576	1.11863	0
2020-07-03 07:00:00	1.11863	1.118576	1.11863	0
2020-07-03 07:05:00	1.11863	1.118576	1.11863	0
2020-07-03 07:10:00	1.11845	1.118558	1.11845	0
2020-07-03 07:15:00	1.11845	1.11854	1.11845	0
2020-07-03 07:20:00	1.1188	1.118557	1.1188	0
2020-07-03 07:25:00	1.1188	1.118592	1.1188	0
2020-07-03 07:30:00	1.11897	1.118626	1.11897	0
2020-07-03 07:35:00	1.11915	1.118696	1.11915	0
2020-07-03 07:40:00	1.11897	1.118748	1.11897	0
2020-07-03 07:45:00	1.11897	1.118782	1.11897	0
2020-07-03 07:50:00	1.11915	1.118834	1.11915	0
2020-07-03 07:55:00	1.11915	1.118886	1.11915	0
2020-07-03 08:00:00	1.11915	1.118956	1.11915	0
2020-07-03 08:05:00	1.11915	1.119026	1.11915	0
2020-07-03 08:10:00	1.11897	1.119043	1.11897	0
2020-07-03 08:15:00	1.11897	1.11906	1.11897	0
2020-07-03 08:20:00	1.11897	1.11906	1.11897	0
2020-07-03 08:25:00	1.11932	1.119077	1.11932	0
2020-07-03 08:30:00	1.11897	1.119077	1.11897	0
2020-07-03 08:35:00	1.1195	1.11913	1.1195	0
2020-07-03 08:40:00	1.11915	1.11913	1.11915	0
2020-07-03 08:45:00	1.1188	1.119095	1.1188	0
2020-07-03 08:50:00	1.11897	1.119077	1.11897	0
2020-07-03 08:55:00	1.11897	1.119059	1.11897	0
2020-07-03 09:00:00	1.11897	1.119059	1.11897	0
2020-07-03 09:05:00	1.1188	1.119042	1.1188	0
2020-07-03 09:10:00	1.11863	1.119008	1.11863	0
2020-07-03 09:15:00	1.11897	1.118973	1.11897	0
2020-07-03 09:20:00	1.11915	1.118991	1.11915	0
2020-07-03 09:25:00	1.11897	1.118938	1.11897	0
2020-07-03 09:30:00	1.11897	1.11892	1.11897	0
2020-07-03 09:35:00	1.11897	1.118937	1.11897	0
2020-07-03 09:40:00	1.1188	1.11892	1.1188	0
2020-07-03 09:45:00	1.11897	1.11892	1.11897	0
2020-07-03 09:50:00	1.1188	1.118903	1.1188	0
2020-07-03 09:55:00	1.11897	1.11892	1.11897	0
2020-07-03 10:00:00	1.11897	1.118954	1.11897	0
2020-07-03 10:05:00	1.1188	1.118937	1.1188	0
2020-07-03 10:10:00	1.1188	1.118902	1.1188	0
2020-07-03 10:15:00	1.1188	1.118885	1.1188	0
2020-07-03 10:20:00	1.1188	1.118868	1.1188	0
2020-07-03 10:25:00	1.1188	1.118851	1.1188	0
2020-07-03 10:30:00	1.11863	1.118834	1.11863	0
2020-07-03 10:35:00	1.11845	1.118782	1.11845	0
2020-07-03 10:40:00	1.11863	1.118765	1.11863	0
2020-07-03 10:45:00	1.1188	1.118748	1.1188	0
2020-07-03 10:50:00	1.11897	1.118748	1.11897	0
2020-07-03 10:55:00	1.1188	1.118748	1.1188	0
2020-07-03 11:00:00	1.11897	1.118765	1.11897	0
2020-07-03 11:05:00	1.1188	1.118765	1.1188	0
2020-07-03 11:10:00	1.11897	1.118782	1.11897	0
2020-07-03 11:15:00	1.1188	1.118782	1.1188	0
2020-07-03 11:20:00	1.1188	1.118799	1.1188	0
2020-07-03 11:25:00	1.11897	1.118851	1.11897	0
2020-07-03 11:30:00	1.1188	1.118868	1.1188	0
2020-07-03 11:35:00	1.11897	1.118885	1.11897	0
2020-07-03 11:40:00	1.11897	1.118885	1.11897	0
2020-07-03 11:45:00	1.11897	1.118902	1.11897	0
2020-07-03 11:50:00	1.1188	1.118885	1.1188	0
2020-07-03 11:55:00	1.11897	1.118902	1.11897	0
2020-07-03 12:00:00	1.11897	1.118902	1.11897	0
2020-07-03 12:05:00	1.11897	1.118919	1.11897	0
2020-07-03 12:10:00	1.1188	1.118919	1.1188	0
2020-07-03 12:15:00	1.11897	1.118919	1.11897	0
2020-07-03 12:20:00	1.11897	1.118936	1.11897	0
2020-07-03 12:25:00	1.11897	1.118936	1.11897	0
2020-07-03 12:30:00	1.11897	1.118936	1.11897	0
2020-07-03 12:35:00	1.11897	1.118936	1.11897	0
2020-07-03 12:40:00	1.11897	1.118953	1.11897	0
2020-07-03 12:45:00	1.1188	1.118936	1.1188	0
2020-07-03 12:50:00	1.1188	1.118919	1.1188	0
2020-07-03 12:55:00	1.11897	1.118919	1.11897	0
2020-07-03 13:00:00	1.1188	1.118919	1.1188	0
2020-07-03 13:05:00	1.11863	1.118885	1.11863	0
2020-07-03 13:10:00	1.11897	1.118885	1.11897	0
2020-07-03 13:15:00	1.11897	1.118885	1.11897	0
2020-07-03 13:20:00	1.1188	1.118868	1.1188	0
2020-07-03 13:25:00	1.11897	1.118868	1.11897	0
2020-07-03 13:30:00	1.11897	1.118868	1.11897	0
2020-07-03 13:35:00	1.1188	1.118868	1.1188	0
2020-07-03 13:40:00	1.11897	1.118885	1.11897	0
2020-07-03 13:45:00	1.11915	1.118903	1.11915	0
2020-07-03 13:50:00	1.1188	1.118903	1.1188	0
2020-07-03 13:55:00	1.1188	1.11892	1.1188	0
2020-07-03 14:00:00	1.1188	1.118903	1.1188	0
2020-07-03 14:05:00	1.11863	1.118869	1.11863	0
2020-07-03 14:10:00	1.11863	1.118852	1.11863	0
2020-07-03 14:15:00	1.11845	1.1188	1.11845	0
2020-07-03 14:20:00	1.1188	1.118783	1.1188	0
2020-07-03 14:25:00	1.11897	1.1188	1.11897	0
2020-07-03 14:30:00	1.1188	1.118783	1.1188	0
2020-07-03 14:35:00	1.11897	1.118765	1.11897	0
2020-07-03 14:40:00	1.11897	1.118782	1.11897	0
2020-07-03 14:45:00	1.11897	1.118799	1.11897	0
2020-07-03 14:50:00	1.11897	1.118816	1.11897	0
2020-07-03 14:55:00	1.11897	1.11885	1.11897	0
2020-07-03 15:00:00	1.11897	1.118884	1.11897	0
2020-07-03 15:05:00	1.11897	1.118936	1.11897	0
2020-07-03 15:10:00	1.11863	1.118919	1.11863	0
2020-07-03 15:15:00	1.1188	1.118902	1.1188	0
2020-07-03 15:20:00	1.11915	1.118937	1.11915	0
2020-07-03 15:25:00	1.1188	1.11892	1.1188	0
2020-07-03 15:30:00	1.11863	1.118886	1.11863	0
2020-07-03 15:35:00	1.11897	1.118886	1.11897	0
2020-07-03 15:40:00	1.11863	1.118852	1.11863	0
2020-07-03 15:45:00	1.11897	1.118852	1.11897	0
2020-07-03 15:50:00	1.1188	1.118835	1.1188	0
2020-07-03 15:55:00	1.1188	1.118818	1.1188	0
2020-07-03 16:00:00	1.11897	1.118852	1.11897	0
2020-07-03 16:05:00	1.11863	1.118835	1.11863	0
2020-07-03 16:10:00	1.11897	1.118817	1.11897	0
2020-07-03 16:15:00	1.11863	1.1188	1.11863	0
2020-07-03 16:20:00	1.1188	1.118817	1.1188	0
2020-07-03 16:25:00	1.1188	1.1188	1.1188	0
2020-07-03 16:30:00	1.11897	1.118834	1.11897	0
2020-07-03 16:35:00	1.1188	1.118817	1.1188	0
2020-07-03 16:40:00	1.1188	1.118817	1.1188	0
2020-07-03 16:45:00	1.11863	1.1188	1.11863	0
2020-07-03 16:50:00	1.11897	1.1188	1.11897	0
2020-07-03 16:55:00	1.11863	1.1188	1.11863	0
2020-07-03 17:00:00	1.1188	1.118783	1.1188	0
2020-07-03 17:05:00	1.1188	1.1188	1.1188	0
2020-07-03 17:10:00	1.11863	1.118783	1.11863	0
2020-07-03 17:15:00	1.1188	1.118783	1.1188	0
2020-07-03 17:20:00	1.11863	1.118749	1.11863	0
2020-07-03 17:25:00	1.1188	1.118749	1.1188	0
2020-07-03 17:30:00	1.11863	1.118732	1.11863	0
2020-07-03 17:35:00	1.11897	1.118766	1.11897	0
2020-07-03 17:40:00	1.11863	1.118732	1.11863	0
2020-07-03 17:45:00	1.1188	1.118749	1.1188	0
2020-07-03 17:50:00	1.11897	1.118766	1.11897	0
2020-07-03 17:55:00	1.1188	1.118766	1.1188	0
2020-07-03 18:00:00	1.11845	1.118748	1.11845	0
2020-07-03 18:05:00	1.11863	1.118731	1.11863	0
2020-07-03 18:10:00	1.11863	1.118731	1.11863	0
2020-07-03 18:15:00	1.11897	1.118748	1.11897	0
2020-07-03 18:20:00	1.1188	1.118765	1.1188	0
2020-07-03 18:25:00	1.11863	1.118731	1.11863	0
2020-07-03 18:30:00	1.1188	1.118748	1.1188	0
2020-07-03 18:35:00	1.11863	1.118731	1.11863	0
2020-07-03 18:40:00	1.11863	1.118697	1.11863	0
2020-07-03 18:45:00	1.11863	1.11868	1.11863	0
2020-07-03 18:50:00	1.11863	1.118698	1.11863	0
2020-07-03 18:55:00	1.11863	1.118698	1.11863	0
2020-07-03 19:00:00	1.1188	1.118715	1.1188	0
2020-07-03 19:05:00	1.11845	1.118663	1.11845	0
2020-07-03 19:10:00	1.11863	1.118646	1.11863	0
2020-07-03 19:15:00	1.11863	1.118646	1.11863	0
2020-07-03 19:20:00	1.11863	1.118629	1.11863	0
2020-07-03 19:25:00	1.11863	1.118629	1.11863	0
2020-07-03 19:30:00	1.11845	1.118611	1.11845	0
2020-07-03 19:35:00	1.11863	1.118611	1.11863	0
2020-07-03 19:40:00	1.11897	1.118645	1.11897	0
2020-07-03 19:45:00	1.11845	1.118627	1.11845	0
2020-07-03 19:50:00	1.11863	1.11861	1.11863	0
2020-07-03 19:55:00	1.11863	1.118628	1.11863	0
2020-07-03 20:00:00	1.1188	1.118645	1.1188	0
2020-07-03 20:05:00	1.11863	1.118645	1.11863	0
2020-07-03 20:10:00	1.11863	1.118645	1.11863	0
2020-07-03 20:15:00	1.11863	1.118645	1.11863	0
2020-07-03 20:20:00	1.11863	1.118663	1.11863	0
2020-07-03 20:25:00	1.11863	1.118663	1.11863	0
2020-07-03 20:30:00	1.1188	1.118646	1.1188	0
2020-07-03 20:35:00	1.11827	1.118628	1.11827	0
2020-07-03 20:40:00	1.11845	1.11861	1.11845	0
2020-07-03 20:45:00	1.11863	1.11861	1.11863	0
2020-07-03 20:50:00	1.11863	1.118593	1.11863	0
2020-07-03 20:55:00	1.11863	1.118593	1.11863	0
2020-07-03 21:00:00	1.11845	1.118575	1.11845	0
2020-07-03 21:05:00	1.11845	1.118557	1.11845	0
2020-07-03 21:10:00	1.11863	1.118557	1.11863	0
2020-07-03 21:15:00	1.11863	1.118557	1.11863	0
2020-07-03 21:20:00	1.11863	1.11854	1.11863	0
2020-07-03 21:25:00	1.11827	1.11854	1.11827	0
2020-07-03 21:30:00	1.11863	1.118558	1.11863	0
2020-07-03 21:35:00	1.11827	1.118522	1.11827	0
2020-07-03 21:40:00	1.11845	1.118504	1.11845	0
2020-07-03 21:45:00	1.11863	1.118504	1.11863	0
2020-07-03 21:50:00	1.11827	1.118486	1.11827	0
2020-07-03 21:55:00	1.11827	1.118468	1.11827	0
2020-07-03 22:00:00	1.11845	1.11845	1.11845	0
2020-07-03 22:05:00	1.11845	1.118432	1.11845	0
2020-07-03 22:10:00	1.11827	1.118396	1.11827	0
2020-07-03 22:15:00	1.11845	1.118414	1.11845	0
2020-07-03 22:20:00	1.11863	1.118414	1.11863	0
2020-07-03 22:25:00	1.11845	1.118432	1.11845	0
2020-07-03 22:30:00	1.11863	1.11845	1.11863	0
2020-07-03 22:35:00	1.11845	1.118432	1.11845	0
2020-07-03 22:40:00	1.11845	1.11845	1.11845	0
2020-07-03 22:45:00	1.11827	1.11845	1.11827	0
2020-07-03 22:50:00	1.11845	1.11845	1.11845	0
2020-07-03 22:55:00	1.11845	1.11845	1.11845	0
2020-07-03 23:00:00	1.11827	1.11845	1.11827	0
2020-07-03 23:05:00	1.11845	1.11845	1.11845	0
2020-07-03 23:10:00	1.11827	1.118414	1.11827	0
2020-07-03 23:15:00	1.11827	1.118396	1.11827	0
2020-07-03 23:20:00	1.11863	1.118396	1.11863	0
2020-07-03 23:25:00	1.11845	1.118396	1.11845	0
2020-07-03 23:30:00	1.11827	1.118378	1.11827	0
2020-07-03 23:35:00	1.11845	1.118396	1.11845	0
2020-07-03 23:40:00	1.11845	1.118396	1.11845	0
2020-07-03 23:45:00	1.11845	1.118396	1.11845	0
2020-07-03 23:50:00	1.11827	1.118396	1.11827	0
2020-07-03 23:55:00	1.11845	1.118396	1.11845	0
2020-07-04 00:00:00	1.11863	1.118432	1.11863	0
2020-07-04 00:05:00	1.11845	1.11845	1.11845	0
2020-07-04 00:10:00	1.11827	1.118414	1.11827	0
2020-07-04 00:15:00	1.11827	1.118396	1.11827	0
2020-07-04 00:20:00	1.11845	1.118414	1.11845	0
2020-07-04 00:25:00	1.11845	1.118414	1.11845	0
2020-07-04 00:30:00	1.11845	1.118414	1.11845	0
2020-07-04 00:35:00	1.11845	1.118414	1.11845	0
2020-07-04 00:40:00	1.11827	1.118414	1.11827	0
2020-07-04 00:45:00	1.11827	1.118396	1.11827	0
2020-07-04 00:50:00	1.11827	1.11836	1.11827	0
2020-07-04 00:55:00	1.11827	1.118342	1.11827	0
2020-07-04 01:00:00	1.11845	1.11836	1.11845	0
2020-07-04 01:05:00	1.11845	1.118378	1.11845	0
2020-07-04 01:10:00	1.11845	1.118378	1.11845	0
2020-07-04 01:15:00	1.11827	1.11836	1.11827	0
2020-07-04 01:20:00	1.11827	1.118342	1.11827	0
2020-07-04 01:25:00	1.11863	1.11836	1.11863	0
2020-07-04 01:30:00	1.11845	1.118378	1.11845	0
2020-07-04 01:35:00	1.11863	1.118414	1.11863	0
2020-07-04 01:40:00	1.11863	1.11845	1.11863	0
2020-07-04 01:45:00	1.11845	1.118468	1.11845	0
2020-07-04 01:50:00	1.11845	1.118468	1.11845	0
2020-07-04 01:55:00	1.11827	1.11845	1.11827	0
2020-07-04 02:00:00	1.11827	1.118432	1.11827	0
2020-07-04 02:05:00	1.11845	1.11845	1.11845	0
2020-07-04 02:10:00	1.11845	1.118468	1.11845	0
2020-07-04 02:15:00	1.11845	1.11845	1.11845	0
2020-07-04 02:20:00	1.11845	1.11845	1.11845	0
2020-07-04 02:25:00	1.11845	1.118432	1.11845	0
2020-07-04 02:30:00	1.11845	1.118414	1.11845	0
2020-07-04 02:35:00	1.11827	1.118396	1.11827	0
2020-07-04 02:40:00	1.11827	1.118378	1.11827	0
2020-07-04 02:45:00	1.11827	1.118378	1.11827	0
2020-07-04 02:50:00	1.11827	1.118378	1.11827	0
2020-07-04 02:55:00	1.11845	1.118378	1.11845	0
2020-07-04 03:00:00	1.11827	1.11836	1.11827	0
2020-07-04 03:05:00	1.11827	1.118342	1.11827	0
2020-07-04 03:10:00	1.11827	1.118324	1.11827	0
2020-07-04 03:15:00	1.11845	1.118324	1.11845	0
2020-07-04 03:20:00	1.11827	1.118306	1.11827	0
2020-07-04 03:25:00	1.11845	1.118324	1.11845	0
2020-07-04 03:30:00	1.11863	1.11836	1.11863	0
2020-07-04 03:35:00	1.1181	1.118343	1.1181	0
2020-07-04 03:40:00	1.11827	1.118343	1.11827	0
2020-07-04 03:45:00	1.11827	1.118325	1.11827	0
2020-07-04 03:50:00	1.1181	1.118308	1.1181	0
2020-07-04 03:55:00	1.11827	1.118308	1.11827	0
2020-07-04 04:00:00	1.11827	1.118308	1.11827	0
2020-07-04 04:05:00	1.11827	1.11829	1.11827	0
2020-07-04 04:10:00	1.11827	1.11829	1.11827	0
2020-07-04 04:15:00	1.11845	1.11829	1.11845	0
2020-07-04 04:20:00	1.1181	1.118237	1.1181	0
2020-07-04 04:25:00	1.11827	1.118254	1.11827	0
2020-07-04 04:30:00	1.11827	1.118254	1.11827	0
2020-07-04 04:35:00	1.11827	1.118254	1.11827	0
2020-07-04 04:40:00	1.11827	1.118271	1.11827	0
2020-07-04 04:45:00	1.1181	1.118254	1.1181	0
2020-07-04 04:50:00	1.11845	1.118272	1.11845	0
2020-07-04 04:55:00	1.11827	1.118272	1.11827	0
2020-07-04 05:00:00	1.11845	1.11829	1.11845	0
2020-07-04 05:05:00	1.11845	1.11829	1.11845	0
2020-07-04 05:10:00	1.11845	1.118325	1.11845	0
2020-07-04 05:15:00	1.11827	1.118325	1.11827	0
2020-07-04 05:20:00	1.11827	1.118325	1.11827	0
2020-07-04 05:25:00	1.11827	1.118325	1.11827	0
2020-07-04 05:30:00	1.11827	1.118325	1.11827	0
2020-07-04 05:35:00	1.11827	1.118342	1.11827	0
2020-07-04 05:40:00	1.11827	1.118324	1.11827	0
2020-07-04 05:45:00	1.1181	1.118307	1.1181	0
2020-07-04 05:50:00	1.1181	1.118272	1.1181	0
2020-07-04 05:55:00	1.11827	1.118254	1.11827	0
2020-07-04 06:00:00	1.11792	1.118201	1.11792	0
2020-07-04 06:05:00	1.11827	1.118201	1.11827	0
2020-07-04 06:10:00	1.11792	1.118166	1.11792	0
2020-07-04 06:15:00	1.11827	1.118166	1.11827	0
2020-07-04 06:20:00	1.1181	1.118149	1.1181	0
2020-07-04 06:25:00	1.11845	1.118167	1.11845	0
2020-07-04 06:30:00	1.1181	1.11815	1.1181	0
2020-07-04 06:35:00	1.11792	1.118132	1.11792	0
2020-07-04 06:40:00	1.11827	1.118149	1.11827	0
2020-07-04 06:45:00	1.11827	1.118149	1.11827	0
2020-07-04 06:50:00	1.11863	1.11822	1.11863	0
2020-07-04 06:55:00	1.11863	1.118256	1.11863	0
2020-07-04 07:00:00	1.1188	1.118344	1.1188	0
2020-07-04 07:05:00	1.1188	1.118397	1.1188	0
2020-07-04 07:10:00	1.11863	1.11845	1.11863	0
2020-07-04 07:15:00	1.11845	1.11845	1.11845	0
2020-07-04 07:20:00	1.11845	1.118485	1.11845	0
2020-07-04 07:25:00	1.11845	1.118538	1.11845	0
2020-07-04 07:30:00	1.11845	1.118556	1.11845	0
2020-07-04 07:35:00	1.11845	1.118574	1.11845	0
2020-07-04 07:40:00	1.11845	1.118556	1.11845	0
2020-07-04 07:45:00	1.11827	1.11852	1.11827	0
2020-07-04 07:50:00	1.11845	1.118485	1.11845	0
2020-07-04 07:55:00	1.1181	1.118415	1.1181	0
2020-07-04 08:00:00	1.11845	1.118397	1.11845	0
2020-07-04 08:05:00	1.11845	1.118397	1.11845	0
2020-07-04 08:10:00	1.11863	1.118415	1.11863	0
2020-07-04 08:15:00	1.11827	1.118397	1.11827	0
2020-07-04 08:20:00	1.11845	1.118397	1.11845	0
2020-07-04 08:25:00	1.11845	1.118397	1.11845	0
2020-07-04 08:30:00	1.11845	1.118397	1.11845	0
2020-07-04 08:35:00	1.11827	1.118397	1.11827	0
2020-07-04 08:40:00	1.11827	1.118379	1.11827	0
2020-07-04 08:45:00	1.11845	1.118414	1.11845	0
2020-07-04 08:50:00	1.11845	1.118414	1.11845	0
2020-07-04 08:55:00	1.11863	1.118432	1.11863	0
2020-07-04 09:00:00	1.11827	1.118396	1.11827	0
2020-07-04 09:05:00	1.11863	1.118432	1.11863	0
2020-07-04 09:10:00	1.11863	1.11845	1.11863	0
2020-07-04 09:15:00	1.11827	1.118432	1.11827	0
2020-07-04 09:20:00	1.11845	1.118432	1.11845	0
2020-07-04 09:25:00	1.11827	1.118432	1.11827	0
2020-07-04 09:30:00	1.11827	1.118432	1.11827	0
2020-07-04 09:35:00	1.11845	1.118432	1.11845	0
2020-07-04 09:40:00	1.11845	1.118432	1.11845	0
2020-07-04 09:45:00	1.11845	1.118414	1.11845	0
2020-07-04 09:50:00	1.11845	1.118432	1.11845	0
2020-07-04 09:55:00	1.11863	1.118432	1.11863	0
2020-07-04 10:00:00	1.11863	1.118432	1.11863	0
2020-07-04 10:05:00	1.11845	1.11845	1.11845	0
2020-07-04 10:10:00	1.11863	1.118468	1.11863	0
2020-07-04 10:15:00	1.1188	1.118521	1.1188	0
2020-07-04 10:20:00	1.11863	1.118557	1.11863	0
2020-07-04 10:25:00	1.1188	1.118592	1.1188	0
2020-07-04 10:30:00	1.11863	1.11861	1.11863	0
2020-07-04 10:35:00	1.11863	1.118628	1.11863	0
2020-07-04 10:40:00	1.11845	1.118628	1.11845	0
2020-07-04 10:45:00	1.11863	1.118628	1.11863	0
2020-07-04 10:50:00	1.11863	1.118628	1.11863	0
2020-07-04 10:55:00	1.11863	1.118646	1.11863	0
2020-07-04 11:00:00	1.11863	1.118646	1.11863	0
2020-07-04 11:05:00	1.11845	1.118611	1.11845	0
2020-07-04 11:10:00	1.11845	1.118593	1.11845	0
2020-07-04 11:15:00	1.1188	1.118593	1.1188	0
2020-07-04 11:20:00	1.11827	1.118557	1.11827	0
2020-07-04 11:25:00	1.1188	1.118574	1.1188	0
2020-07-04 11:30:00	1.11863	1.118592	1.11863	0
2020-07-04 11:35:00	1.11845	1.118574	1.11845	0
2020-07-04 11:40:00	1.11863	1.118574	1.11863	0
2020-07-04 11:45:00	1.11897	1.118608	1.11897	0
2020-07-04 11:50:00	1.11863	1.118608	1.11863	0
2020-07-04 11:55:00	1.11863	1.118626	1.11863	0
2020-07-04 12:00:00	1.11845	1.118626	1.11845	0
2020-07-04 12:05:00	1.1188	1.118626	1.1188	0
2020-07-04 12:10:00	1.11897	1.118696	1.11897	0
2020-07-04 12:15:00	1.11897	1.118713	1.11897	0
2020-07-04 12:20:00	1.1188	1.11873	1.1188	0
2020-07-04 12:25:00	1.11845	1.11873	1.11845	0
2020-07-04 12:30:00	1.11863	1.11873	1.11863	0
2020-07-04 12:35:00	1.1188	1.118713	1.1188	0
2020-07-04 12:40:00	1.11897	1.118747	1.11897	0
2020-07-04 12:45:00	1.11863	1.118747	1.11863	0
2020-07-04 12:50:00	1.1188	1.118782	1.1188	0
2020-07-04 12:55:00	1.11845	1.118747	1.11845	0
2020-07-04 13:00:00	1.1188	1.11873	1.1188	0
2020-07-04 13:05:00	1.1188	1.118713	1.1188	0
2020-07-04 13:10:00	1.11845	1.118678	1.11845	0
2020-07-04 13:15:00	1.11863	1.118696	1.11863	0
2020-07-04 13:20:00	1.11897	1.11873	1.11897	0
2020-07-04 13:25:00	1.11897	1.118747	1.11897	0
2020-07-04 13:30:00	1.11863	1.118713	1.11863	0
2020-07-04 13:35:00	1.1188	1.11873	1.1188	0
2020-07-04 13:40:00	1.11897	1.118747	1.11897	0
2020-07-04 13:45:00	1.11897	1.118799	1.11897	0
2020-07-04 13:50:00	1.11863	1.118782	1.11863	0
2020-07-04 13:55:00	1.11897	1.118799	1.11897	0
2020-07-04 14:00:00	1.1188	1.118834	1.1188	0
2020-07-04 14:05:00	1.11915	1.118886	1.11915	0
2020-07-04 14:10:00	1.11897	1.118886	1.11897	0
2020-07-04 14:15:00	1.1188	1.118869	1.1188	0
2020-07-04 14:20:00	1.11897	1.118903	1.11897	0
2020-07-04 14:25:00	1.11915	1.118938	1.11915	0
2020-07-04 14:30:00	1.11897	1.118938	1.11897	0
2020-07-04 14:35:00	1.11915	1.118956	1.11915	0
2020-07-04 14:40:00	1.11932	1.119025	1.11932	0
2020-07-04 14:45:00	1.11897	1.119025	1.11897	0
2020-07-04 14:50:00	1.11897	1.119042	1.11897	0
2020-07-04 14:55:00	1.1188	1.119007	1.1188	0
2020-07-04 15:00:00	1.11932	1.119042	1.11932	0
2020-07-04 15:05:00	1.1188	1.119042	1.1188	0
2020-07-04 15:10:00	1.1188	1.119025	1.1188	0
2020-07-04 15:15:00	1.11915	1.119025	1.11915	0
2020-07-04 15:20:00	1.11897	1.119025	1.11897	0
2020-07-04 15:25:00	1.1188	1.11899	1.1188	0
2020-07-04 15:30:00	1.11897	1.118955	1.11897	0
2020-07-04 15:35:00	1.11897	1.118955	1.11897	0
2020-07-04 15:40:00	1.11897	1.118955	1.11897	0
2020-07-04 15:45:00	1.1188	1.118955	1.1188	0
2020-07-04 15:50:00	1.11863	1.118886	1.11863	0
2020-07-04 15:55:00	1.11897	1.118903	1.11897	0
2020-07-04 16:00:00	1.11897	1.11892	1.11897	0
2020-07-04 16:05:00	1.1188	1.118885	1.1188	0
2020-07-04 16:10:00	1.1188	1.118868	1.1188	0
2020-07-04 16:15:00	1.11915	1.118903	1.11915	0
2020-07-04 16:20:00	1.11897	1.118903	1.11897	0
2020-07-04 16:25:00	1.11915	1.118921	1.11915	0
2020-07-04 16:30:00	1.11915	1.118939	1.11915	0
2020-07-04 16:35:00	1.11897	1.118956	1.11897	0
2020-07-04 16:40:00	1.11897	1.11899	1.11897	0
2020-07-04 16:45:00	1.11897	1.11899	1.11897	0
2020-07-04 16:50:00	1.11897	1.11899	1.11897	0
2020-07-04 16:55:00	1.1188	1.11899	1.1188	0
2020-07-04 17:00:00	1.11897	1.119007	1.11897	0
2020-07-04 17:05:00	1.11897	1.118989	1.11897	0
2020-07-04 17:10:00	1.11897	1.118989	1.11897	0
2020-07-04 17:15:00	1.11897	1.118971	1.11897	0
2020-07-04 17:20:00	1.11915	1.118971	1.11915	0
2020-07-04 17:25:00	1.11897	1.118971	1.11897	0
2020-07-04 17:30:00	1.11897	1.118971	1.11897	0
2020-07-04 17:35:00	1.11897	1.118971	1.11897	0
2020-07-04 17:40:00	1.1188	1.118954	1.1188	0
2020-07-04 17:45:00	1.11897	1.118971	1.11897	0
2020-07-04 17:50:00	1.11915	1.118989	1.11915	0
2020-07-04 17:55:00	1.1188	1.118972	1.1188	0
2020-07-04 18:00:00	1.11897	1.118972	1.11897	0
2020-07-04 18:05:00	1.11897	1.118972	1.11897	0
2020-07-04 18:10:00	1.11897	1.118954	1.11897	0
2020-07-04 18:15:00	1.11897	1.118954	1.11897	0
2020-07-04 18:20:00	1.11897	1.118954	1.11897	0
2020-07-04 18:25:00	1.11863	1.11892	1.11863	0
2020-07-04 18:30:00	1.11897	1.118937	1.11897	0
2020-07-04 18:35:00	1.11897	1.118937	1.11897	0
2020-07-04 18:40:00	1.11897	1.118919	1.11897	0
2020-07-04 18:45:00	1.11897	1.118936	1.11897	0
2020-07-04 18:50:00	1.11897	1.118936	1.11897	0
2020-07-04 18:55:00	1.11915	1.118954	1.11915	0
2020-07-04 19:00:00	1.11897	1.118954	1.11897	0
2020-07-04 19:05:00	1.11897	1.118954	1.11897	0
2020-07-04 19:10:00	1.11897	1.118954	1.11897	0
2020-07-04 19:15:00	1.11897	1.118988	1.11897	0
2020-07-04 19:20:00	1.11897	1.118988	1.11897	0
2020-07-04 19:25:00	1.11863	1.118954	1.11863	0
2020-07-04 19:30:00	1.1188	1.118937	1.1188	0
2020-07-04 19:35:00	1.1188	1.11892	1.1188	0
2020-07-04 19:40:00	1.11897	1.11892	1.11897	0
2020-07-04 19:45:00	1.11897	1.118902	1.11897	0
2020-07-04 19:50:00	1.1188	1.118885	1.1188	0
2020-07-04 19:55:00	1.11863	1.118851	1.11863	0
2020-07-04 20:00:00	1.11897	1.118851	1.11897	0
2020-07-04 20:05:00	1.1188	1.118834	1.1188	0
2020-07-04 20:10:00	1.1188	1.118817	1.1188	0
2020-07-04 20:15:00	1.11863	1.118817	1.11863	0
2020-07-04 20:20:00	1.11897	1.118834	1.11897	0
2020-07-04 20:25:00	1.1188	1.118834	1.1188	0
2020-07-04 20:30:00	1.1188	1.118817	1.1188	0
2020-07-04 20:35:00	1.11897	1.118817	1.11897	0
2020-07-04 20:40:00	1.11897	1.118834	1.11897	0
2020-07-04 20:45:00	1.11897	1.118868	1.11897	0
2020-07-04 20:50:00	1.11897	1.118868	1.11897	0
2020-07-04 20:55:00	1.11897	1.118885	1.11897	0
2020-07-04 21:00:00	1.11897	1.118902	1.11897	0
2020-07-04 21:05:00	1.11897	1.118936	1.11897	0
2020-07-04 21:10:00	1.1188	1.118919	1.1188	0
2020-07-04 21:15:00	1.11897	1.118936	1.11897	0
2020-07-04 21:20:00	1.11897	1.118953	1.11897	0
2020-07-04 21:25:00	1.1188	1.118936	1.1188	0
2020-07-04 21:30:00	1.11897	1.118936	1.11897	0
2020-07-04 21:35:00	1.11897	1.118936	1.11897	0
2020-07-04 21:40:00	1.11863	1.118902	1.11863	0
2020-07-04 21:45:00	1.11863	1.118868	1.11863	0
2020-07-04 21:50:00	1.11863	1.118834	1.11863	0
2020-07-04 21:55:00	1.11897	1.118834	1.11897	0
2020-07-04 22:00:00	1.11863	1.118817	1.11863	0
2020-07-04 22:05:00	1.11897	1.118817	1.11897	0
2020-07-04 22:10:00	1.1188	1.1188	1.1188	0
2020-07-04 22:15:00	1.11863	1.118783	1.11863	0
2020-07-04 22:20:00	1.11863	1.118749	1.11863	0
2020-07-04 22:25:00	1.11845	1.118697	1.11845	0
2020-07-04 22:30:00	1.1188	1.118714	1.1188	0
2020-07-04 22:35:00	1.1188	1.118731	1.1188	0
2020-07-04 22:40:00	1.1188	1.118748	1.1188	0
2020-07-04 22:45:00	1.1188	1.118731	1.1188	0
2020-07-04 22:50:00	1.11897	1.118765	1.11897	0
2020-07-04 22:55:00	1.11897	1.118765	1.11897	0
2020-07-04 23:00:00	1.11897	1.118782	1.11897	0
2020-07-04 23:05:00	1.11897	1.118816	1.11897	0
2020-07-04 23:10:00	1.1188	1.118833	1.1188	0
2020-07-04 23:15:00	1.11897	1.118885	1.11897	0
2020-07-04 23:20:00	1.11897	1.118902	1.11897	0
2020-07-04 23:25:00	1.11897	1.118919	1.11897	0
2020-07-04 23:30:00	1.1188	1.118919	1.1188	0
2020-07-04 23:35:00	1.11897	1.118936	1.11897	0
2020-07-04 23:40:00	1.11915	1.118954	1.11915	0
2020-07-04 23:45:00	1.1188	1.118937	1.1188	0
2020-07-04 23:50:00	1.11897	1.118937	1.11897	0
2020-07-04 23:55:00	1.11897	1.118937	1.11897	0
2020-07-05 00:00:00	1.1188	1.118937	1.1188	0
2020-07-05 00:05:00	1.11915	1.118955	1.11915	0
2020-07-05 00:10:00	1.1188	1.118938	1.1188	0
2020-07-05 00:15:00	1.11897	1.118938	1.11897	0
2020-07-05 00:20:00	1.1188	1.118938	1.1188	0
2020-07-05 00:25:00	1.11897	1.118938	1.11897	0
2020-07-05 00:30:00	1.1188	1.118903	1.1188	0
2020-07-05 00:35:00	1.1188	1.118903	1.1188	0
2020-07-05 00:40:00	1.1188	1.118886	1.1188	0
2020-07-05 00:45:00	1.11863	1.118852	1.11863	0
2020-07-05 00:50:00	1.11897	1.118869	1.11897	0
2020-07-05 00:55:00	1.1188	1.118834	1.1188	0
2020-07-05 01:00:00	1.11915	1.118869	1.11915	0
2020-07-05 01:05:00	1.11897	1.118869	1.11897	0
2020-07-05 01:10:00	1.11897	1.118886	1.11897	0
2020-07-05 01:15:00	1.11915	1.118904	1.11915	0
2020-07-05 01:20:00	1.11897	1.118921	1.11897	0
2020-07-05 01:25:00	1.11897	1.118938	1.11897	0
2020-07-05 01:30:00	1.11915	1.118973	1.11915	0
2020-07-05 01:35:00	1.11897	1.119007	1.11897	0
2020-07-05 01:40:00	1.11897	1.119007	1.11897	0
2020-07-05 01:45:00	1.11915	1.119042	1.11915	0
2020-07-05 01:50:00	1.11915	1.119042	1.11915	0
2020-07-05 01:55:00	1.1188	1.119025	1.1188	0
2020-07-05 02:00:00	1.11897	1.119025	1.11897	0
2020-07-05 02:05:00	1.11915	1.119025	1.11915	0
2020-07-05 02:10:00	1.11897	1.119025	1.11897	0
2020-07-05 02:15:00	1.11897	1.119025	1.11897	0
2020-07-05 02:20:00	1.1188	1.11899	1.1188	0
2020-07-05 02:25:00	1.11863	1.118956	1.11863	0
2020-07-05 02:30:00	1.11863	1.118922	1.11863	0
2020-07-05 02:35:00	1.1188	1.118887	1.1188	0
2020-07-05 02:40:00	1.1188	1.118852	1.1188	0
2020-07-05 02:45:00	1.11897	1.118869	1.11897	0
2020-07-05 02:50:00	1.11897	1.118869	1.11897	0
2020-07-05 02:55:00	1.1188	1.118834	1.1188	0
2020-07-05 03:00:00	1.11897	1.118834	1.11897	0
2020-07-05 03:05:00	1.11863	1.1188	1.11863	0
2020-07-05 03:10:00	1.1188	1.1188	1.1188	0
2020-07-05 03:15:00	1.11897	1.118834	1.11897	0
2020-07-05 03:20:00	1.11863	1.118834	1.11863	0
2020-07-05 03:25:00	1.11863	1.118817	1.11863	0
2020-07-05 03:30:00	1.11863	1.1188	1.11863	0
2020-07-05 03:35:00	1.11897	1.1188	1.11897	0
2020-07-05 03:40:00	1.11897	1.1188	1.11897	0
2020-07-05 03:45:00	1.11897	1.118817	1.11897	0
2020-07-05 03:50:00	1.1188	1.1188	1.1188	0
2020-07-05 03:55:00	1.11897	1.118834	1.11897	0
2020-07-05 04:00:00	1.11897	1.118851	1.11897	0
2020-07-05 04:05:00	1.11863	1.118817	1.11863	0
2020-07-05 04:10:00	1.1188	1.118834	1.1188	0
2020-07-05 04:15:00	1.1188	1.118851	1.1188	0
2020-07-05 04:20:00	1.11863	1.118851	1.11863	0
2020-07-05 04:25:00	1.11897	1.118851	1.11897	0
2020-07-05 04:30:00	1.1188	1.118834	1.1188	0
2020-07-05 04:35:00	1.1188	1.118817	1.1188	0
2020-07-05 04:40:00	1.1188	1.118817	1.1188	0
2020-07-05 04:45:00	1.11897	1.118817	1.11897	0
2020-07-05 04:50:00	1.1188	1.1188	1.1188	0
2020-07-05 04:55:00	1.1188	1.118817	1.1188	0
2020-07-05 05:00:00	1.11863	1.1188	1.11863	0
2020-07-05 05:05:00	1.1188	1.1188	1.1188	0
2020-07-05 05:10:00	1.1188	1.118817	1.1188	0
2020-07-05 05:15:00	1.1188	1.1188	1.1188	0
2020-07-05 05:20:00	1.1188	1.1188	1.1188	0
2020-07-05 05:25:00	1.11897	1.118817	1.11897	0
2020-07-05 05:30:00	1.1188	1.118817	1.1188	0
2020-07-05 05:35:00	1.11897	1.118817	1.11897	0
2020-07-05 05:40:00	1.1188	1.118817	1.1188	0
2020-07-05 05:45:00	1.1188	1.118817	1.1188	0
2020-07-05 05:50:00	1.11863	1.118817	1.11863	0
2020-07-05 05:55:00	1.1188	1.118817	1.1188	0
2020-07-05 06:00:00	1.11863	1.1188	1.11863	0
2020-07-05 06:05:00	1.11863	1.118783	1.11863	0
2020-07-05 06:10:00	1.11863	1.118766	1.11863	0
2020-07-05 06:15:00	1.1188	1.118749	1.1188	0
2020-07-05 06:20:00	1.1188	1.118749	1.1188	0
2020-07-05 06:25:00	1.11863	1.118715	1.11863	0
2020-07-05 06:30:00	1.1188	1.118715	1.1188	0
2020-07-05 06:35:00	1.11863	1.118698	1.11863	0
2020-07-05 06:40:00	1.11863	1.118698	1.11863	0
2020-07-05 06:45:00	1.1188	1.118698	1.1188	0
2020-07-05 06:50:00	1.1188	1.118715	1.1188	0
2020-07-05 06:55:00	1.1188	1.118732	1.1188	0
2020-07-05 07:00:00	1.1188	1.118749	1.1188	0
2020-07-05 07:05:00	1.1188	1.118749	1.1188	0
2020-07-05 07:10:00	1.11863	1.118732	1.11863	0
2020-07-05 07:15:00	1.1188	1.118749	1.1188	0
2020-07-05 07:20:00	1.11897	1.118766	1.11897	0
2020-07-05 07:25:00	1.11863	1.118766	1.11863	0
2020-07-05 07:30:00	1.11897	1.1188	1.11897	0
2020-07-05 07:35:00	1.11897	1.118817	1.11897	0
2020-07-05 07:40:00	1.11897	1.118834	1.11897	0
2020-07-05 07:45:00	1.11897	1.118851	1.11897	0
2020-07-05 07:50:00	1.1188	1.118851	1.1188	0
2020-07-05 07:55:00	1.11897	1.118868	1.11897	0
2020-07-05 08:00:00	1.1188	1.118885	1.1188	0
2020-07-05 08:05:00	1.11845	1.11885	1.11845	0
2020-07-05 08:10:00	1.11897	1.11885	1.11897	0
2020-07-05 08:15:00	1.11863	1.11885	1.11863	0
2020-07-05 08:20:00	1.1188	1.118833	1.1188	0
2020-07-05 08:25:00	1.11863	1.118799	1.11863	0
2020-07-05 08:30:00	1.11845	1.118747	1.11845	0
2020-07-05 08:35:00	1.11897	1.118747	1.11897	0
2020-07-05 08:40:00	1.1188	1.118747	1.1188	0
2020-07-05 08:45:00	1.11845	1.118695	1.11845	0
2020-07-05 08:50:00	1.1188	1.118695	1.1188	0
2020-07-05 08:55:00	1.1188	1.11873	1.1188	0
2020-07-05 09:00:00	1.1188	1.118713	1.1188	0
2020-07-05 09:05:00	1.11897	1.118747	1.11897	0
2020-07-05 09:10:00	1.1188	1.118747	1.1188	0
2020-07-05 09:15:00	1.1188	1.118764	1.1188	0
2020-07-05 09:20:00	1.11897	1.118816	1.11897	0
2020-07-05 09:25:00	1.11897	1.118816	1.11897	0
2020-07-05 09:30:00	1.1188	1.118816	1.1188	0
2020-07-05 09:35:00	1.1188	1.118851	1.1188	0
2020-07-05 09:40:00	1.11897	1.118868	1.11897	0
2020-07-05 09:45:00	1.1188	1.118868	1.1188	0
2020-07-05 09:50:00	1.11863	1.118851	1.11863	0
2020-07-05 09:55:00	1.1188	1.118834	1.1188	0
2020-07-05 10:00:00	1.11863	1.118817	1.11863	0
2020-07-05 10:05:00	1.11897	1.118834	1.11897	0
2020-07-05 10:10:00	1.1188	1.118817	1.1188	0
2020-07-05 10:15:00	1.1188	1.1188	1.1188	0
2020-07-05 10:20:00	1.11897	1.118817	1.11897	0
2020-07-05 10:25:00	1.11897	1.118834	1.11897	0
2020-07-05 10:30:00	1.11915	1.118852	1.11915	0
2020-07-05 10:35:00	1.11897	1.118869	1.11897	0
2020-07-05 10:40:00	1.11863	1.118869	1.11863	0
2020-07-05 10:45:00	1.1188	1.118869	1.1188	0
2020-07-05 10:50:00	1.11897	1.118903	1.11897	0
2020-07-05 10:55:00	1.11915	1.118921	1.11915	0
2020-07-05 11:00:00	1.11915	1.118956	1.11915	0
2020-07-05 11:05:00	1.11897	1.118973	1.11897	0
2020-07-05 11:10:00	1.11915	1.118991	1.11915	0
2020-07-05 11:15:00	1.11915	1.119009	1.11915	0
2020-07-05 11:20:00	1.11897	1.118991	1.11897	0
2020-07-05 11:25:00	1.11897	1.118991	1.11897	0
2020-07-05 11:30:00	1.11897	1.119025	1.11897	0
2020-07-05 11:35:00	1.11897	1.119042	1.11897	0
2020-07-05 11:40:00	1.11897	1.119042	1.11897	0
2020-07-05 11:45:00	1.11915	1.119042	1.11915	0
2020-07-05 11:50:00	1.11897	1.119024	1.11897	0
2020-07-05 11:55:00	1.11932	1.119059	1.11932	0
2020-07-05 12:00:00	1.11897	1.119041	1.11897	0
2020-07-05 12:05:00	1.11897	1.119023	1.11897	0
2020-07-05 12:10:00	1.11915	1.119041	1.11915	0
2020-07-05 12:15:00	1.1188	1.119024	1.1188	0
2020-07-05 12:20:00	1.11915	1.119042	1.11915	0
2020-07-05 12:25:00	1.11897	1.119042	1.11897	0
2020-07-05 12:30:00	1.11932	1.119077	1.11932	0
2020-07-05 12:35:00	1.11915	1.119077	1.11915	0
2020-07-05 12:40:00	1.11915	1.119095	1.11915	0
2020-07-05 12:45:00	1.11863	1.119026	1.11863	0
2020-07-05 12:50:00	1.11897	1.119026	1.11897	0
2020-07-05 12:55:00	1.11897	1.119026	1.11897	0
2020-07-05 13:00:00	1.11897	1.119008	1.11897	0
2020-07-05 13:05:00	1.11897	1.119025	1.11897	0
2020-07-05 13:10:00	1.11897	1.119007	1.11897	0
2020-07-05 13:15:00	1.11915	1.119025	1.11915	0
2020-07-05 13:20:00	1.11915	1.119008	1.11915	0
2020-07-05 13:25:00	1.11932	1.119025	1.11932	0
2020-07-05 13:30:00	1.11915	1.119025	1.11915	0
2020-07-05 13:35:00	1.11932	1.119094	1.11932	0
2020-07-05 13:40:00	1.11932	1.119129	1.11932	0
2020-07-05 13:45:00	1.11932	1.119164	1.11932	0
2020-07-05 13:50:00	1.11897	1.119164	1.11897	0
2020-07-05 13:55:00	1.11915	1.119182	1.11915	0
2020-07-05 14:00:00	1.11897	1.119182	1.11897	0
2020-07-05 14:05:00	1.11897	1.119164	1.11897	0
2020-07-05 14:10:00	1.11932	1.119181	1.11932	0
2020-07-05 14:15:00	1.1195	1.119199	1.1195	0
2020-07-05 14:20:00	1.11932	1.119216	1.11932	0
2020-07-05 14:25:00	1.11932	1.119216	1.11932	0
2020-07-05 14:30:00	1.11932	1.119216	1.11932	0
2020-07-05 14:35:00	1.11932	1.119216	1.11932	0
2020-07-05 14:40:00	1.11932	1.119251	1.11932	0
2020-07-05 14:45:00	1.11915	1.119251	1.11915	0
2020-07-05 14:50:00	1.11915	1.119269	1.11915	0
2020-07-05 14:55:00	1.11932	1.119304	1.11932	0
2020-07-05 15:00:00	1.11915	1.119287	1.11915	0
2020-07-05 15:05:00	1.11897	1.119234	1.11897	0
2020-07-05 15:10:00	1.11915	1.119217	1.11915	0
2020-07-05 15:15:00	1.11897	1.119182	1.11897	0
2020-07-05 15:20:00	1.11915	1.119165	1.11915	0
2020-07-05 15:25:00	1.11897	1.11913	1.11897	0
2020-07-05 15:30:00	1.11915	1.119113	1.11915	0
2020-07-05 15:35:00	1.11915	1.119113	1.11915	0
2020-07-05 15:40:00	1.11932	1.11913	1.11932	0
2020-07-05 15:45:00	1.11897	1.119095	1.11897	0
2020-07-05 15:50:00	1.11932	1.119112	1.11932	0
2020-07-05 15:55:00	1.11932	1.119147	1.11932	0
2020-07-05 16:00:00	1.11932	1.119164	1.11932	0
2020-07-05 16:05:00	1.11932	1.119199	1.11932	0
2020-07-05 16:10:00	1.11932	1.119216	1.11932	0
2020-07-05 16:15:00	1.11932	1.119251	1.11932	0
2020-07-05 16:20:00	1.11932	1.119268	1.11932	0
2020-07-05 16:25:00	1.1195	1.119303	1.1195	0
2020-07-05 16:30:00	1.1195	1.119321	1.1195	0
2020-07-05 16:35:00	1.1195	1.119374	1.1195	0
2020-07-05 16:40:00	1.11932	1.119374	1.11932	0
2020-07-05 16:45:00	1.11932	1.119374	1.11932	0
2020-07-05 16:50:00	1.11932	1.119374	1.11932	0
2020-07-05 16:55:00	1.11932	1.119374	1.11932	0
2020-07-05 17:00:00	1.11932	1.119374	1.11932	0
2020-07-05 17:05:00	1.1195	1.119392	1.1195	0
2020-07-05 17:10:00	1.11932	1.119392	1.11932	0
2020-07-05 17:15:00	1.1195	1.119392	1.1195	0
2020-07-05 17:20:00	1.11932	1.119374	1.11932	0
2020-07-05 17:25:00	1.11915	1.119339	1.11915	0
2020-07-05 17:30:00	1.11897	1.119304	1.11897	0
2020-07-05 17:35:00	1.11932	1.119304	1.11932	0
2020-07-05 17:40:00	1.11932	1.119304	1.11932	0
2020-07-05 17:45:00	1.11915	1.119287	1.11915	0
2020-07-05 17:50:00	1.11932	1.119287	1.11932	0
2020-07-05 17:55:00	1.11915	1.119252	1.11915	0
2020-07-05 18:00:00	1.11932	1.119252	1.11932	0
2020-07-05 18:05:00	1.11897	1.119199	1.11897	0
2020-07-05 18:10:00	1.11897	1.119164	1.11897	0
2020-07-05 18:15:00	1.11932	1.119181	1.11932	0
2020-07-05 18:20:00	1.11932	1.119216	1.11932	0
2020-07-05 18:25:00	1.11915	1.119199	1.11915	0
2020-07-05 18:30:00	1.11932	1.119199	1.11932	0
2020-07-05 18:35:00	1.11915	1.119199	1.11915	0
2020-07-05 18:40:00	1.11932	1.119199	1.11932	0
2020-07-05 18:45:00	1.11932	1.119216	1.11932	0
2020-07-05 18:50:00	1.11897	1.119181	1.11897	0
2020-07-05 18:55:00	1.11932	1.119216	1.11932	0
2020-07-05 19:00:00	1.11915	1.119234	1.11915	0
2020-07-05 19:05:00	1.1195	1.119252	1.1195	0
2020-07-05 19:10:00	1.11915	1.119235	1.11915	0
2020-07-05 19:15:00	1.11932	1.119252	1.11932	0
2020-07-05 19:20:00	1.11915	1.119235	1.11915	0
2020-07-05 19:25:00	1.11915	1.119235	1.11915	0
2020-07-05 19:30:00	1.11932	1.119235	1.11932	0
2020-07-05 19:35:00	1.1195	1.119253	1.1195	0
2020-07-05 19:40:00	1.11915	1.119271	1.11915	0
2020-07-05 19:45:00	1.11932	1.119271	1.11932	0
2020-07-05 19:50:00	1.11915	1.119271	1.11915	0
2020-07-05 19:55:00	1.11915	1.119236	1.11915	0
2020-07-05 20:00:00	1.11897	1.119218	1.11897	0
2020-07-05 20:05:00	1.11932	1.119218	1.11932	0
2020-07-05 20:10:00	1.11915	1.119218	1.11915	0
2020-07-05 20:15:00	1.11915	1.119218	1.11915	0
2020-07-05 20:20:00	1.11897	1.119183	1.11897	0
2020-07-05 20:25:00	1.11897	1.11913	1.11897	0
2020-07-05 20:30:00	1.11915	1.11913	1.11915	0
2020-07-05 20:35:00	1.11932	1.11913	1.11932	0
2020-07-05 20:40:00	1.11915	1.11913	1.11915	0
2020-07-05 20:45:00	1.11897	1.119112	1.11897	0
2020-07-05 20:50:00	1.11932	1.119147	1.11932	0
2020-07-05 20:55:00	1.11932	1.119147	1.11932	0
2020-07-05 21:00:00	1.11897	1.119129	1.11897	0
2020-07-05 21:05:00	1.11915	1.119129	1.11915	0
2020-07-05 21:10:00	1.11897	1.119129	1.11897	0
2020-07-05 21:15:00	1.11897	1.119129	1.11897	0
2020-07-05 21:20:00	1.11897	1.119111	1.11897	0
2020-07-05 21:25:00	1.11897	1.119076	1.11897	0
2020-07-05 21:30:00	1.11915	1.119076	1.11915	0
2020-07-05 21:35:00	1.11897	1.119076	1.11897	0
2020-07-05 21:40:00	1.11915	1.119059	1.11915	0
2020-07-05 21:45:00	1.11897	1.119024	1.11897	0
2020-07-05 21:50:00	1.11915	1.119042	1.11915	0
2020-07-05 21:55:00	1.11915	1.119042	1.11915	0
2020-07-05 22:00:00	1.11897	1.119042	1.11897	0
2020-07-05 22:05:00	1.11932	1.119077	1.11932	0
2020-07-05 22:10:00	1.11915	1.119095	1.11915	0
2020-07-05 22:15:00	1.11915	1.119113	1.11915	0
2020-07-05 22:20:00	1.11932	1.11913	1.11932	0
2020-07-05 22:25:00	1.11915	1.119148	1.11915	0
2020-07-05 22:30:00	1.1188	1.119113	1.1188	0
2020-07-05 22:35:00	1.11932	1.119148	1.11932	0
2020-07-05 22:40:00	1.11915	1.119148	1.11915	0
2020-07-05 22:45:00	1.11932	1.119165	1.11932	0
2020-07-05 22:50:00	1.11897	1.119165	1.11897	0
2020-07-05 22:55:00	1.1188	1.119113	1.1188	0
2020-07-05 23:00:00	1.11915	1.119113	1.11915	0
2020-07-05 23:05:00	1.11897	1.119095	1.11897	0
2020-07-05 23:10:00	1.11897	1.11906	1.11897	0
2020-07-05 23:15:00	1.11897	1.119042	1.11897	0
2020-07-05 23:20:00	1.11897	1.119059	1.11897	0
2020-07-05 23:25:00	1.11897	1.119024	1.11897	0
2020-07-05 23:30:00	1.11897	1.119006	1.11897	0
2020-07-05 23:35:00	1.11915	1.118989	1.11915	0
2020-07-05 23:40:00	1.11897	1.118989	1.11897	0
2020-07-05 23:45:00	1.11897	1.119006	1.11897	0
2020-07-05 23:50:00	1.11915	1.119006	1.11915	0
2020-07-05 23:55:00	1.11897	1.119006	1.11897	0
2020-07-06 00:00:00	1.11897	1.119006	1.11897	0
2020-07-06 00:05:00	1.11897	1.119006	1.11897	0
2020-07-06 00:10:00	1.11897	1.119006	1.11897	0
2020-07-06 00:15:00	1.11932	1.119041	1.11932	0
2020-07-06 00:20:00	1.11897	1.119041	1.11897	0
2020-07-06 00:25:00	1.11897	1.119023	1.11897	0
2020-07-06 00:30:00	1.11897	1.119023	1.11897	0
2020-07-06 00:35:00	1.11932	1.119058	1.11932	0
2020-07-06 00:40:00	1.11897	1.11904	1.11897	0
2020-07-06 00:45:00	1.11897	1.11904	1.11897	0
2020-07-06 00:50:00	1.11897	1.11904	1.11897	0
2020-07-06 00:55:00	1.11915	1.119058	1.11915	0
2020-07-06 01:00:00	1.11915	1.119076	1.11915	0
2020-07-06 01:05:00	1.11897	1.119041	1.11897	0
2020-07-06 01:10:00	1.11915	1.119059	1.11915	0
2020-07-06 01:15:00	1.11932	1.119094	1.11932	0
2020-07-06 01:20:00	1.11915	1.119112	1.11915	0
2020-07-06 01:25:00	1.11932	1.119112	1.11932	0
2020-07-06 01:30:00	1.11897	1.119112	1.11897	0
2020-07-06 01:35:00	1.11897	1.119112	1.11897	0
2020-07-06 01:40:00	1.11932	1.119147	1.11932	0
2020-07-06 01:45:00	1.11897	1.119129	1.11897	0
2020-07-06 01:50:00	1.11897	1.119111	1.11897	0
2020-07-06 01:55:00	1.11897	1.119111	1.11897	0
2020-07-06 02:00:00	1.11915	1.119111	1.11915	0
2020-07-06 02:05:00	1.11897	1.119076	1.11897	0
2020-07-06 02:10:00	1.11915	1.119076	1.11915	0
2020-07-06 02:15:00	1.11897	1.119041	1.11897	0
2020-07-06 02:20:00	1.11915	1.119059	1.11915	0
2020-07-06 02:25:00	1.11915	1.119077	1.11915	0
2020-07-06 02:30:00	1.11897	1.119042	1.11897	0
2020-07-06 02:35:00	1.11915	1.11906	1.11915	0
2020-07-06 02:40:00	1.11897	1.11906	1.11897	0
2020-07-06 02:45:00	1.11932	1.119095	1.11932	0
2020-07-06 02:50:00	1.1188	1.11906	1.1188	0
2020-07-06 02:55:00	1.11897	1.11906	1.11897	0
2020-07-06 03:00:00	1.11915	1.11906	1.11915	0
2020-07-06 03:05:00	1.11915	1.119078	1.11915	0
2020-07-06 03:10:00	1.11792	1.118955	1.11792	0
2020-07-06 03:15:00	1.11792	1.118832	1.11792	0
2020-07-06 03:20:00	1.11757	1.118692	1.11757	0
2020-07-06 03:25:00	1.11775	1.118552	1.11775	0
2020-07-06 03:30:00	1.11792	1.118447	1.11792	0
2020-07-06 03:35:00	1.11792	1.118307	1.11792	0
2020-07-06 03:40:00	1.11775	1.118202	1.11775	0
2020-07-06 03:45:00	1.11792	1.118097	1.11792	0
2020-07-06 03:50:00	1.11792	1.117974	1.11792	0
2020-07-06 03:55:00	1.11775	1.117834	1.11775	0
2020-07-06 04:00:00	1.11792	1.117834	1.11792	0
2020-07-06 04:05:00	1.11792	1.117834	1.11792	0
2020-07-06 04:10:00	1.11792	1.117869	1.11792	0
2020-07-06 04:15:00	1.11775	1.117869	1.11775	0
2020-07-06 04:20:00	1.11757	1.117834	1.11757	0
2020-07-06 04:25:00	1.11775	1.117817	1.11775	0
2020-07-06 04:30:00	1.11775	1.117817	1.11775	0
2020-07-06 04:35:00	1.11775	1.1178	1.11775	0
2020-07-06 04:40:00	1.11775	1.117783	1.11775	0
2020-07-06 04:45:00	1.11775	1.117783	1.11775	0
2020-07-06 04:50:00	1.11757	1.117748	1.11757	0
2020-07-06 04:55:00	1.1181	1.117766	1.1181	0
2020-07-06 05:00:00	1.11775	1.117749	1.11775	0
2020-07-06 05:05:00	1.11775	1.117749	1.11775	0
2020-07-06 05:10:00	1.11757	1.117749	1.11757	0
2020-07-06 05:15:00	1.1174	1.117714	1.1174	0
2020-07-06 05:20:00	1.11775	1.117714	1.11775	0
2020-07-06 05:25:00	1.11792	1.117731	1.11792	0
2020-07-06 05:30:00	1.11775	1.117731	1.11775	0
2020-07-06 05:35:00	1.1174	1.117696	1.1174	0
2020-07-06 05:40:00	1.11757	1.117696	1.11757	0
2020-07-06 05:45:00	1.11775	1.117661	1.11775	0
2020-07-06 05:50:00	1.11775	1.117661	1.11775	0
2020-07-06 05:55:00	1.11775	1.117661	1.11775	0
2020-07-06 06:00:00	1.11792	1.117696	1.11792	0
2020-07-06 06:05:00	1.11757	1.117713	1.11757	0
2020-07-06 06:10:00	1.11775	1.117713	1.11775	0
2020-07-06 06:15:00	1.11775	1.117696	1.11775	0
2020-07-06 06:20:00	1.11792	1.117713	1.11792	0
2020-07-06 06:25:00	1.11757	1.11773	1.11757	0
2020-07-06 06:30:00	1.11792	1.117765	1.11792	0
2020-07-06 06:35:00	1.11792	1.117782	1.11792	0
2020-07-06 06:40:00	1.11792	1.117799	1.11792	0
2020-07-06 06:45:00	1.11792	1.117816	1.11792	0
2020-07-06 06:50:00	1.11792	1.117816	1.11792	0
2020-07-06 06:55:00	1.1181	1.117869	1.1181	0
2020-07-06 07:00:00	1.11792	1.117886	1.11792	0
2020-07-06 07:05:00	1.11792	1.117903	1.11792	0
2020-07-06 07:10:00	1.11775	1.117886	1.11775	0
2020-07-06 07:15:00	1.11775	1.117904	1.11775	0
2020-07-06 07:20:00	1.11775	1.117887	1.11775	0
2020-07-06 07:25:00	1.11775	1.11787	1.11775	0
2020-07-06 07:30:00	1.1181	1.117888	1.1181	0
2020-07-06 07:35:00	1.1181	1.117906	1.1181	0
2020-07-06 07:40:00	1.11827	1.117941	1.11827	0
2020-07-06 07:45:00	1.11775	1.117906	1.11775	0
2020-07-06 07:50:00	1.11775	1.117889	1.11775	0
2020-07-06 07:55:00	1.1181	1.117907	1.1181	0
2020-07-06 08:00:00	1.11792	1.117924	1.11792	0
2020-07-06 08:05:00	1.11792	1.117941	1.11792	0
2020-07-06 08:10:00	1.11792	1.117958	1.11792	0
2020-07-06 08:15:00	1.11792	1.117975	1.11792	0
2020-07-06 08:20:00	1.1181	1.117975	1.1181	0
2020-07-06 08:25:00	1.11792	1.117957	1.11792	0
2020-07-06 08:30:00	1.1181	1.11794	1.1181	0
2020-07-06 08:35:00	1.1181	1.117975	1.1181	0
2020-07-06 08:40:00	1.11792	1.117992	1.11792	0
2020-07-06 08:45:00	1.1181	1.117992	1.1181	0
2020-07-06 08:50:00	1.1181	1.11801	1.1181	0
2020-07-06 08:55:00	1.11792	1.11801	1.11792	0
2020-07-06 09:00:00	1.11775	1.117993	1.11775	0
2020-07-06 09:05:00	1.11792	1.117993	1.11792	0
2020-07-06 09:10:00	1.11792	1.117975	1.11792	0
2020-07-06 09:15:00	1.11792	1.117975	1.11792	0
2020-07-06 09:20:00	1.1181	1.117975	1.1181	0
2020-07-06 09:25:00	1.11792	1.117957	1.11792	0
2020-07-06 09:30:00	1.11792	1.117957	1.11792	0
2020-07-06 09:35:00	1.11792	1.117939	1.11792	0
2020-07-06 09:40:00	1.1181	1.117939	1.1181	0
2020-07-06 09:45:00	1.1181	1.117957	1.1181	0
2020-07-06 09:50:00	1.11792	1.117974	1.11792	0
2020-07-06 09:55:00	1.11775	1.117957	1.11775	0
2020-07-06 10:00:00	1.11827	1.117992	1.11827	0
2020-07-06 10:05:00	1.1181	1.11801	1.1181	0
2020-07-06 10:10:00	1.11827	1.118027	1.11827	0
2020-07-06 10:15:00	1.11827	1.118062	1.11827	0
2020-07-06 10:20:00	1.11845	1.118115	1.11845	0
2020-07-06 10:25:00	1.11827	1.11815	1.11827	0
2020-07-06 10:30:00	1.11845	1.118185	1.11845	0
2020-07-06 10:35:00	1.11863	1.118238	1.11863	0
2020-07-06 10:40:00	1.1188	1.118326	1.1188	0
2020-07-06 10:45:00	1.1188	1.118431	1.1188	0
2020-07-06 10:50:00	1.11897	1.118501	1.11897	0
2020-07-06 10:55:00	1.1188	1.118571	1.1188	0
2020-07-06 11:00:00	1.11863	1.118607	1.11863	0
2020-07-06 11:05:00	1.11863	1.118643	1.11863	0
2020-07-06 11:10:00	1.11897	1.118695	1.11897	0
2020-07-06 11:15:00	1.1188	1.118748	1.1188	0
2020-07-06 11:20:00	1.11845	1.118748	1.11845	0
2020-07-06 11:25:00	1.11863	1.118748	1.11863	0
2020-07-06 11:30:00	1.11863	1.118731	1.11863	0
2020-07-06 11:35:00	1.11845	1.118696	1.11845	0
2020-07-06 11:40:00	1.11845	1.118644	1.11845	0
2020-07-06 11:45:00	1.11827	1.118591	1.11827	0
2020-07-06 11:50:00	1.11845	1.118573	1.11845	0
2020-07-06 11:55:00	1.11845	1.118555	1.11845	0
2020-07-06 12:00:00	1.11827	1.118485	1.11827	0
2020-07-06 12:05:00	1.11827	1.118432	1.11827	0
2020-07-06 12:10:00	1.11827	1.118414	1.11827	0
2020-07-06 12:15:00	1.1181	1.118361	1.1181	0
2020-07-06 12:20:00	1.11792	1.11829	1.11792	0
2020-07-06 12:25:00	1.11827	1.118272	1.11827	0
2020-07-06 12:30:00	1.11792	1.118219	1.11792	0
2020-07-06 12:35:00	1.11827	1.118219	1.11827	0
2020-07-06 12:40:00	1.11792	1.118166	1.11792	0
2020-07-06 12:45:00	1.1181	1.118131	1.1181	0
2020-07-06 12:50:00	1.11827	1.118131	1.11827	0
2020-07-06 12:55:00	1.11827	1.118131	1.11827	0
2020-07-06 13:00:00	1.11827	1.118131	1.11827	0
2020-07-06 13:05:00	1.11827	1.118148	1.11827	0
2020-07-06 13:10:00	1.11827	1.118183	1.11827	0
2020-07-06 13:15:00	1.1181	1.118166	1.1181	0
2020-07-06 13:20:00	1.11827	1.118201	1.11827	0
2020-07-06 13:25:00	1.11827	1.118201	1.11827	0
2020-07-06 13:30:00	1.11792	1.118201	1.11792	0
2020-07-06 13:35:00	1.1181	1.118201	1.1181	0
2020-07-06 13:40:00	1.1181	1.118184	1.1181	0
2020-07-06 13:45:00	1.1181	1.118167	1.1181	0
2020-07-06 13:50:00	1.1181	1.11815	1.1181	0
2020-07-06 13:55:00	1.1181	1.118133	1.1181	0
2020-07-06 14:00:00	1.11827	1.118133	1.11827	0
2020-07-06 14:05:00	1.11845	1.118168	1.11845	0
2020-07-06 14:10:00	1.11827	1.118168	1.11827	0
2020-07-06 14:15:00	1.11792	1.118133	1.11792	0
2020-07-06 14:20:00	1.1181	1.118151	1.1181	0
2020-07-06 14:25:00	1.11792	1.118133	1.11792	0
2020-07-06 14:30:00	1.11792	1.118115	1.11792	0
2020-07-06 14:35:00	1.1181	1.118115	1.1181	0
2020-07-06 14:40:00	1.11827	1.118132	1.11827	0
2020-07-06 14:45:00	1.11792	1.118114	1.11792	0
2020-07-06 14:50:00	1.11775	1.118062	1.11775	0
2020-07-06 14:55:00	1.11792	1.118009	1.11792	0
2020-07-06 15:00:00	1.1181	1.117992	1.1181	0
2020-07-06 15:05:00	1.11792	1.117992	1.11792	0
2020-07-06 15:10:00	1.11792	1.117974	1.11792	0
2020-07-06 15:15:00	1.11757	1.117939	1.11757	0
2020-07-06 15:20:00	1.11827	1.117974	1.11827	0
2020-07-06 15:25:00	1.11792	1.117956	1.11792	0
2020-07-06 15:30:00	1.1181	1.117939	1.1181	0
2020-07-06 15:35:00	1.1181	1.117957	1.1181	0
2020-07-06 15:40:00	1.11792	1.117974	1.11792	0
2020-07-06 15:45:00	1.11775	1.117957	1.11775	0
2020-07-06 15:50:00	1.11792	1.117939	1.11792	0
2020-07-06 15:55:00	1.11792	1.117939	1.11792	0
2020-07-06 16:00:00	1.11775	1.117922	1.11775	0
2020-07-06 16:05:00	1.11792	1.117957	1.11792	0
2020-07-06 16:10:00	1.11792	1.117922	1.11792	0
2020-07-06 16:15:00	1.11757	1.117887	1.11757	0
2020-07-06 16:20:00	1.1181	1.117887	1.1181	0
2020-07-06 16:25:00	1.11792	1.117869	1.11792	0
2020-07-06 16:30:00	1.11792	1.117869	1.11792	0
2020-07-06 16:35:00	1.11757	1.117851	1.11757	0
2020-07-06 16:40:00	1.11792	1.117851	1.11792	0
2020-07-06 16:45:00	1.11775	1.117834	1.11775	0
2020-07-06 16:50:00	1.11775	1.117834	1.11775	0
2020-07-06 16:55:00	1.11792	1.117834	1.11792	0
2020-07-06 17:00:00	1.11775	1.117817	1.11775	0
2020-07-06 17:05:00	1.11775	1.117835	1.11775	0
2020-07-06 17:10:00	1.11792	1.117817	1.11792	0
2020-07-06 17:15:00	1.11792	1.117817	1.11792	0
2020-07-06 17:20:00	1.11775	1.1178	1.11775	0
2020-07-06 17:25:00	1.11775	1.117818	1.11775	0
2020-07-06 17:30:00	1.11775	1.117801	1.11775	0
2020-07-06 17:35:00	1.11757	1.117783	1.11757	0
2020-07-06 17:40:00	1.11757	1.117765	1.11757	0
2020-07-06 17:45:00	1.11757	1.11773	1.11757	0
2020-07-06 17:50:00	1.11757	1.117712	1.11757	0
2020-07-06 17:55:00	1.11775	1.117712	1.11775	0
2020-07-06 18:00:00	1.11775	1.117695	1.11775	0
2020-07-06 18:05:00	1.11757	1.11766	1.11757	0
2020-07-06 18:10:00	1.11792	1.117677	1.11792	0
2020-07-06 18:15:00	1.11757	1.117659	1.11757	0
2020-07-06 18:20:00	1.11775	1.117659	1.11775	0
2020-07-06 18:25:00	1.11775	1.117677	1.11775	0
2020-07-06 18:30:00	1.11775	1.117695	1.11775	0
2020-07-06 18:35:00	1.11757	1.117695	1.11757	0
2020-07-06 18:40:00	1.11757	1.117695	1.11757	0
2020-07-06 18:45:00	1.1174	1.11766	1.1174	0
2020-07-06 18:50:00	1.1174	1.117625	1.1174	0
2020-07-06 18:55:00	1.11757	1.117625	1.11757	0
2020-07-06 19:00:00	1.1174	1.117573	1.1174	0
2020-07-06 19:05:00	1.11775	1.117591	1.11775	0
2020-07-06 19:10:00	1.11757	1.117573	1.11757	0
2020-07-06 19:15:00	1.1174	1.117538	1.1174	0
2020-07-06 19:20:00	1.1174	1.117503	1.1174	0
2020-07-06 19:25:00	1.11757	1.117503	1.11757	0
2020-07-06 19:30:00	1.11722	1.117468	1.11722	0
2020-07-06 19:35:00	1.11722	1.11745	1.11722	0
2020-07-06 19:40:00	1.11757	1.117467	1.11757	0
2020-07-06 19:45:00	1.11722	1.117432	1.11722	0
2020-07-06 19:50:00	1.1174	1.117432	1.1174	0
2020-07-06 19:55:00	1.11722	1.117379	1.11722	0
2020-07-06 20:00:00	1.11722	1.117344	1.11722	0
2020-07-06 20:05:00	1.1174	1.117344	1.1174	0
2020-07-06 20:10:00	1.1174	1.117344	1.1174	0
2020-07-06 20:15:00	1.1174	1.117327	1.1174	0
2020-07-06 20:20:00	1.11722	1.117327	1.11722	0
2020-07-06 20:25:00	1.1174	1.117345	1.1174	0
2020-07-06 20:30:00	1.11722	1.11731	1.11722	0
2020-07-06 20:35:00	1.11722	1.11731	1.11722	0
2020-07-06 20:40:00	1.11705	1.117275	1.11705	0
2020-07-06 20:45:00	1.11722	1.117275	1.11722	0
2020-07-06 20:50:00	1.11757	1.11731	1.11757	0
2020-07-06 20:55:00	1.11705	1.117275	1.11705	0
2020-07-06 21:00:00	1.11722	1.117257	1.11722	0
2020-07-06 21:05:00	1.11722	1.117239	1.11722	0
2020-07-06 21:10:00	1.11722	1.117239	1.11722	0
2020-07-06 21:15:00	1.11722	1.117221	1.11722	0
2020-07-06 21:20:00	1.11757	1.117256	1.11757	0
2020-07-06 21:25:00	1.11722	1.117256	1.11722	0
2020-07-06 21:30:00	1.1174	1.117291	1.1174	0
2020-07-06 21:35:00	1.1174	1.117309	1.1174	0
2020-07-06 21:40:00	1.11705	1.117257	1.11705	0
2020-07-06 21:45:00	1.1174	1.117292	1.1174	0
2020-07-06 21:50:00	1.11705	1.117275	1.11705	0
2020-07-06 21:55:00	1.11722	1.117275	1.11722	0
2020-07-06 22:00:00	1.11722	1.117275	1.11722	0
2020-07-06 22:05:00	1.11722	1.117275	1.11722	0
2020-07-06 22:10:00	1.11722	1.11724	1.11722	0
2020-07-06 22:15:00	1.11705	1.117223	1.11705	0
2020-07-06 22:20:00	1.11722	1.117205	1.11722	0
2020-07-06 22:25:00	1.11705	1.11717	1.11705	0
2020-07-06 22:30:00	1.11705	1.11717	1.11705	0
2020-07-06 22:35:00	1.11705	1.117135	1.11705	0
2020-07-06 22:40:00	1.11688	1.117118	1.11688	0
2020-07-06 22:45:00	1.11705	1.117101	1.11705	0
2020-07-06 22:50:00	1.11705	1.117084	1.11705	0
2020-07-06 22:55:00	1.11688	1.11705	1.11688	0
2020-07-06 23:00:00	1.11688	1.117016	1.11688	0
2020-07-06 23:05:00	1.11705	1.117016	1.11705	0
2020-07-06 23:10:00	1.11705	1.116999	1.11705	0
2020-07-06 23:15:00	1.1174	1.117034	1.1174	0
2020-07-06 23:20:00	1.11705	1.117034	1.11705	0
2020-07-06 23:25:00	1.11688	1.117017	1.11688	0
2020-07-06 23:30:00	1.1174	1.117069	1.1174	0
2020-07-06 23:35:00	1.11722	1.117086	1.11722	0
2020-07-06 23:40:00	1.11722	1.117103	1.11722	0
2020-07-06 23:45:00	1.11688	1.117103	1.11688	0
2020-07-06 23:50:00	1.11705	1.11712	1.11705	0
2020-07-06 23:55:00	1.11722	1.117137	1.11722	0
2020-07-07 00:00:00	1.11705	1.117137	1.11705	0
2020-07-07 00:05:00	1.11722	1.117119	1.11722	0
2020-07-07 00:10:00	1.11722	1.117136	1.11722	0
2020-07-07 00:15:00	1.11688	1.117136	1.11688	0
2020-07-07 00:20:00	1.1167	1.117066	1.1167	0
2020-07-07 00:25:00	1.11688	1.117032	1.11688	0
2020-07-07 00:30:00	1.11705	1.117015	1.11705	0
2020-07-07 00:35:00	1.11705	1.117032	1.11705	0
2020-07-07 00:40:00	1.11688	1.117015	1.11688	0
2020-07-07 00:45:00	1.11688	1.116981	1.11688	0
2020-07-07 00:50:00	1.11705	1.116981	1.11705	0
2020-07-07 00:55:00	1.11705	1.116964	1.11705	0
2020-07-07 01:00:00	1.11688	1.11693	1.11688	0
2020-07-07 01:05:00	1.11705	1.116947	1.11705	0
2020-07-07 01:10:00	1.11705	1.116982	1.11705	0
2020-07-07 01:15:00	1.11705	1.116999	1.11705	0
2020-07-07 01:20:00	1.11688	1.116982	1.11688	0
2020-07-07 01:25:00	1.1167	1.116947	1.1167	0
2020-07-07 01:30:00	1.11705	1.116964	1.11705	0
2020-07-07 01:35:00	1.11705	1.116981	1.11705	0
2020-07-07 01:40:00	1.11705	1.116981	1.11705	0
2020-07-07 01:45:00	1.11688	1.116964	1.11688	0
2020-07-07 01:50:00	1.11705	1.116981	1.11705	0
2020-07-07 01:55:00	1.11705	1.116981	1.11705	0
2020-07-07 02:00:00	1.11705	1.116981	1.11705	0
2020-07-07 02:05:00	1.11688	1.116964	1.11688	0
2020-07-07 02:10:00	1.11705	1.116981	1.11705	0
2020-07-07 02:15:00	1.11705	1.117016	1.11705	0
2020-07-07 02:20:00	1.11688	1.116999	1.11688	0
2020-07-07 02:25:00	1.11705	1.116999	1.11705	0
2020-07-07 02:30:00	1.11688	1.116982	1.11688	0
2020-07-07 02:35:00	1.11688	1.116982	1.11688	0
2020-07-07 02:40:00	1.11688	1.116965	1.11688	0
2020-07-07 02:45:00	1.11688	1.116948	1.11688	0
2020-07-07 02:50:00	1.11688	1.116931	1.11688	0
2020-07-07 02:55:00	1.11688	1.116931	1.11688	0
2020-07-07 03:00:00	1.11705	1.116931	1.11705	0
2020-07-07 03:05:00	1.11705	1.116931	1.11705	0
2020-07-07 03:10:00	1.11705	1.116948	1.11705	0
2020-07-07 03:15:00	1.1167	1.116913	1.1167	0
2020-07-07 03:20:00	1.11688	1.116913	1.11688	0
2020-07-07 03:25:00	1.11688	1.116913	1.11688	0
2020-07-07 03:30:00	1.1167	1.116895	1.1167	0
2020-07-07 03:35:00	1.11652	1.116859	1.11652	0
2020-07-07 03:40:00	1.11705	1.116876	1.11705	0
2020-07-07 03:45:00	1.11688	1.116876	1.11688	0
2020-07-07 03:50:00	1.11688	1.116859	1.11688	0
2020-07-07 03:55:00	1.11688	1.116842	1.11688	0
2020-07-07 04:00:00	1.11688	1.116825	1.11688	0
2020-07-07 04:05:00	1.11688	1.116843	1.11688	0
2020-07-07 04:10:00	1.11722	1.116877	1.11722	0
2020-07-07 04:15:00	1.11722	1.116911	1.11722	0
2020-07-07 04:20:00	1.11705	1.116946	1.11705	0
2020-07-07 04:25:00	1.11705	1.116999	1.11705	0
2020-07-07 04:30:00	1.11688	1.116982	1.11688	0
2020-07-07 04:35:00	1.11688	1.116982	1.11688	0
2020-07-07 04:40:00	1.11722	1.117016	1.11722	0
2020-07-07 04:45:00	1.11705	1.117033	1.11705	0
2020-07-07 04:50:00	1.1167	1.117015	1.1167	0
2020-07-07 04:55:00	1.11688	1.117015	1.11688	0
2020-07-07 05:00:00	1.11652	1.116945	1.11652	0
2020-07-07 05:05:00	1.11688	1.116911	1.11688	0
2020-07-07 05:10:00	1.11688	1.116894	1.11688	0
2020-07-07 05:15:00	1.1167	1.116859	1.1167	0
2020-07-07 05:20:00	1.11688	1.116859	1.11688	0
2020-07-07 05:25:00	1.11652	1.116823	1.11652	0
2020-07-07 05:30:00	1.11652	1.116753	1.11652	0
2020-07-07 05:35:00	1.1167	1.116718	1.1167	0
2020-07-07 05:40:00	1.1167	1.116718	1.1167	0
2020-07-07 05:45:00	1.11652	1.116682	1.11652	0
2020-07-07 05:50:00	1.1167	1.1167	1.1167	0
2020-07-07 05:55:00	1.11688	1.1167	1.11688	0
2020-07-07 06:00:00	1.11652	1.116664	1.11652	0
2020-07-07 06:05:00	1.1167	1.116664	1.1167	0
2020-07-07 06:10:00	1.1167	1.116646	1.1167	0
2020-07-07 06:15:00	1.11635	1.116629	1.11635	0
2020-07-07 06:20:00	1.11635	1.116612	1.11635	0
2020-07-07 06:25:00	1.11652	1.116594	1.11652	0
2020-07-07 06:30:00	1.11652	1.116576	1.11652	0
2020-07-07 06:35:00	1.1167	1.116594	1.1167	0
2020-07-07 06:40:00	1.1167	1.116594	1.1167	0
2020-07-07 06:45:00	1.11652	1.116558	1.11652	0
2020-07-07 06:50:00	1.1167	1.116576	1.1167	0
2020-07-07 06:55:00	1.11688	1.116594	1.11688	0
2020-07-07 07:00:00	1.11688	1.116612	1.11688	0
2020-07-07 07:05:00	1.11688	1.116665	1.11688	0
2020-07-07 07:10:00	1.1167	1.1167	1.1167	0
2020-07-07 07:15:00	1.11688	1.116736	1.11688	0
2020-07-07 07:20:00	1.11705	1.116789	1.11705	0
2020-07-07 07:25:00	1.11705	1.116824	1.11705	0
2020-07-07 07:30:00	1.11705	1.116859	1.11705	0
2020-07-07 07:35:00	1.11705	1.116912	1.11705	0
2020-07-07 07:40:00	1.11757	1.116999	1.11757	0
2020-07-07 07:45:00	1.11757	1.117068	1.11757	0
2020-07-07 07:50:00	1.11757	1.117137	1.11757	0
2020-07-07 07:55:00	1.11757	1.117206	1.11757	0
2020-07-07 08:00:00	1.11757	1.117293	1.11757	0
2020-07-07 08:05:00	1.1174	1.117345	1.1174	0
2020-07-07 08:10:00	1.1174	1.11738	1.1174	0
2020-07-07 08:15:00	1.11757	1.117432	1.11757	0
2020-07-07 08:20:00	1.11757	1.117484	1.11757	0
2020-07-07 08:25:00	1.1174	1.117519	1.1174	0
2020-07-07 08:30:00	1.11757	1.117519	1.11757	0
2020-07-07 08:35:00	1.1174	1.117502	1.1174	0
2020-07-07 08:40:00	1.11775	1.11752	1.11775	0
2020-07-07 08:45:00	1.11757	1.11752	1.11757	0
2020-07-07 08:50:00	1.11757	1.11752	1.11757	0
2020-07-07 08:55:00	1.1174	1.11752	1.1174	0
2020-07-07 09:00:00	1.11775	1.117555	1.11775	0
2020-07-07 09:05:00	1.11757	1.117555	1.11757	0
2020-07-07 09:10:00	1.11775	1.117573	1.11775	0
2020-07-07 09:15:00	1.11757	1.11759	1.11757	0
2020-07-07 09:20:00	1.11757	1.11759	1.11757	0
2020-07-07 09:25:00	1.11722	1.117572	1.11722	0
2020-07-07 09:30:00	1.11757	1.117554	1.11757	0
2020-07-07 09:35:00	1.1174	1.117537	1.1174	0
2020-07-07 09:40:00	1.1174	1.11752	1.1174	0
2020-07-07 09:45:00	1.11757	1.117537	1.11757	0
2020-07-07 09:50:00	1.11757	1.117519	1.11757	0
2020-07-07 09:55:00	1.1174	1.117502	1.1174	0
2020-07-07 10:00:00	1.1174	1.117467	1.1174	0
2020-07-07 10:05:00	1.1174	1.11745	1.1174	0
2020-07-07 10:10:00	1.1174	1.117433	1.1174	0
2020-07-07 10:15:00	1.11757	1.117468	1.11757	0
2020-07-07 10:20:00	1.11757	1.117468	1.11757	0
2020-07-07 10:25:00	1.1174	1.117468	1.1174	0
2020-07-07 10:30:00	1.11722	1.11745	1.11722	0
2020-07-07 10:35:00	1.11757	1.11745	1.11757	0
2020-07-07 10:40:00	1.1174	1.117433	1.1174	0
2020-07-07 10:45:00	1.11722	1.117415	1.11722	0
2020-07-07 10:50:00	1.11722	1.117397	1.11722	0
2020-07-07 10:55:00	1.11722	1.117379	1.11722	0
2020-07-07 11:00:00	1.11705	1.117344	1.11705	0
2020-07-07 11:05:00	1.11722	1.117309	1.11722	0
2020-07-07 11:10:00	1.11705	1.117257	1.11705	0
2020-07-07 11:15:00	1.11705	1.117222	1.11705	0
2020-07-07 11:20:00	1.11688	1.117188	1.11688	0
2020-07-07 11:25:00	1.11705	1.117136	1.11705	0
2020-07-07 11:30:00	1.11688	1.117084	1.11688	0
2020-07-07 11:35:00	1.11705	1.117067	1.11705	0
2020-07-07 11:40:00	1.11705	1.11705	1.11705	0
2020-07-07 11:45:00	1.11688	1.117016	1.11688	0
2020-07-07 11:50:00	1.11705	1.117016	1.11705	0
2020-07-07 11:55:00	1.11688	1.116982	1.11688	0
2020-07-07 12:00:00	1.11688	1.116965	1.11688	0
2020-07-07 12:05:00	1.11688	1.116948	1.11688	0
2020-07-07 12:10:00	1.11688	1.116948	1.11688	0
2020-07-07 12:15:00	1.11688	1.116931	1.11688	0
2020-07-07 12:20:00	1.1167	1.116913	1.1167	0
2020-07-07 12:25:00	1.11688	1.116896	1.11688	0
2020-07-07 12:30:00	1.11688	1.116879	1.11688	0
2020-07-07 12:35:00	1.1167	1.116861	1.1167	0
2020-07-07 12:40:00	1.1167	1.116826	1.1167	0
2020-07-07 12:45:00	1.11688	1.116826	1.11688	0
2020-07-07 12:50:00	1.11722	1.11686	1.11722	0
2020-07-07 12:55:00	1.11688	1.11686	1.11688	0
2020-07-07 13:00:00	1.11705	1.116877	1.11705	0
2020-07-07 13:05:00	1.11688	1.116877	1.11688	0
2020-07-07 13:10:00	1.11688	1.116895	1.11688	0
2020-07-07 13:15:00	1.11688	1.116895	1.11688	0
2020-07-07 13:20:00	1.11688	1.116895	1.11688	0
2020-07-07 13:25:00	1.11705	1.11693	1.11705	0
2020-07-07 13:30:00	1.1167	1.11693	1.1167	0
2020-07-07 13:35:00	1.11705	1.116947	1.11705	0
2020-07-07 13:40:00	1.11705	1.11693	1.11705	0
2020-07-07 13:45:00	1.11688	1.11693	1.11688	0
2020-07-07 13:50:00	1.11688	1.116913	1.11688	0
2020-07-07 13:55:00	1.11705	1.11693	1.11705	0
2020-07-07 14:00:00	1.1167	1.116912	1.1167	0
2020-07-07 14:05:00	1.1167	1.116894	1.1167	0
2020-07-07 14:10:00	1.11705	1.116911	1.11705	0
2020-07-07 14:15:00	1.11688	1.116894	1.11688	0
2020-07-07 14:20:00	1.1167	1.116894	1.1167	0
2020-07-07 14:25:00	1.11688	1.116877	1.11688	0
2020-07-07 14:30:00	1.11688	1.11686	1.11688	0
2020-07-07 14:35:00	1.11688	1.11686	1.11688	0
2020-07-07 14:40:00	1.1167	1.116842	1.1167	0
2020-07-07 14:45:00	1.11705	1.116842	1.11705	0
2020-07-07 14:50:00	1.11688	1.11686	1.11688	0
2020-07-07 14:55:00	1.11688	1.116878	1.11688	0
2020-07-07 15:00:00	1.11688	1.116861	1.11688	0
2020-07-07 15:05:00	1.11688	1.116861	1.11688	0
2020-07-07 15:10:00	1.11688	1.116879	1.11688	0
2020-07-07 15:15:00	1.11705	1.116896	1.11705	0
2020-07-07 15:20:00	1.11688	1.116896	1.11688	0
2020-07-07 15:25:00	1.11705	1.116913	1.11705	0
2020-07-07 15:30:00	1.11688	1.116931	1.11688	0
2020-07-07 15:35:00	1.11688	1.116914	1.11688	0
2020-07-07 15:40:00	1.11688	1.116914	1.11688	0
2020-07-07 15:45:00	1.11688	1.116914	1.11688	0
2020-07-07 15:50:00	1.11705	1.116931	1.11705	0
2020-07-07 15:55:00	1.11705	1.116948	1.11705	0
2020-07-07 16:00:00	1.11688	1.116948	1.11688	0
2020-07-07 16:05:00	1.1167	1.116913	1.1167	0
2020-07-07 16:10:00	1.11688	1.116913	1.11688	0
2020-07-07 16:15:00	1.11688	1.116896	1.11688	0
2020-07-07 16:20:00	1.11688	1.116896	1.11688	0
2020-07-07 16:25:00	1.11705	1.116913	1.11705	0
2020-07-07 16:30:00	1.11688	1.116913	1.11688	0
2020-07-07 16:35:00	1.11688	1.116913	1.11688	0
2020-07-07 16:40:00	1.11688	1.116896	1.11688	0
2020-07-07 16:45:00	1.1167	1.116861	1.1167	0
2020-07-07 16:50:00	1.11688	1.116861	1.11688	0
2020-07-07 16:55:00	1.11688	1.116879	1.11688	0
2020-07-07 17:00:00	1.11688	1.116879	1.11688	0
2020-07-07 17:05:00	1.11688	1.116879	1.11688	0
2020-07-07 17:10:00	1.11722	1.116913	1.11722	0
2020-07-07 17:15:00	1.11688	1.116896	1.11688	0
2020-07-07 17:20:00	1.11688	1.116896	1.11688	0
2020-07-07 17:25:00	1.1167	1.116878	1.1167	0
2020-07-07 17:30:00	1.11688	1.116878	1.11688	0
2020-07-07 17:35:00	1.11688	1.116896	1.11688	0
2020-07-07 17:40:00	1.11705	1.116913	1.11705	0
2020-07-07 17:45:00	1.11705	1.11693	1.11705	0
2020-07-07 17:50:00	1.11688	1.11693	1.11688	0
2020-07-07 17:55:00	1.11705	1.116947	1.11705	0
2020-07-07 18:00:00	1.1167	1.116895	1.1167	0
2020-07-07 18:05:00	1.1167	1.116877	1.1167	0
2020-07-07 18:10:00	1.11688	1.116877	1.11688	0
2020-07-07 18:15:00	1.11688	1.116895	1.11688	0
2020-07-07 18:20:00	1.1167	1.116877	1.1167	0
2020-07-07 18:25:00	1.11688	1.116877	1.11688	0
2020-07-07 18:30:00	1.11705	1.116877	1.11705	0
2020-07-07 18:35:00	1.1167	1.116842	1.1167	0
2020-07-07 18:40:00	1.1167	1.116824	1.1167	0
2020-07-07 18:45:00	1.1167	1.116789	1.1167	0
2020-07-07 18:50:00	1.1167	1.116789	1.1167	0
2020-07-07 18:55:00	1.1167	1.116789	1.1167	0
2020-07-07 19:00:00	1.11688	1.116789	1.11688	0
2020-07-07 19:05:00	1.11688	1.116789	1.11688	0
2020-07-07 19:10:00	1.1167	1.116789	1.1167	0
2020-07-07 19:15:00	1.1167	1.116771	1.1167	0
2020-07-07 19:20:00	1.11688	1.116754	1.11688	0
2020-07-07 19:25:00	1.1167	1.116754	1.1167	0
2020-07-07 19:30:00	1.11688	1.116772	1.11688	0
2020-07-07 19:35:00	1.1167	1.116772	1.1167	0
2020-07-07 19:40:00	1.11688	1.11679	1.11688	0
2020-07-07 19:45:00	1.1167	1.11679	1.1167	0
2020-07-07 19:50:00	1.11688	1.11679	1.11688	0
2020-07-07 19:55:00	1.11652	1.116754	1.11652	0
2020-07-07 20:00:00	1.11688	1.116772	1.11688	0
2020-07-07 20:05:00	1.1167	1.116772	1.1167	0
2020-07-07 20:10:00	1.11688	1.116772	1.11688	0
2020-07-07 20:15:00	1.1167	1.116772	1.1167	0
2020-07-07 20:20:00	1.1167	1.116754	1.1167	0
2020-07-07 20:25:00	1.11688	1.116772	1.11688	0
2020-07-07 20:30:00	1.11688	1.116772	1.11688	0
2020-07-07 20:35:00	1.11652	1.116754	1.11652	0
2020-07-07 20:40:00	1.1167	1.116736	1.1167	0
2020-07-07 20:45:00	1.11688	1.116772	1.11688	0
2020-07-07 20:50:00	1.11688	1.116772	1.11688	0
2020-07-07 20:55:00	1.1167	1.116772	1.1167	0
2020-07-07 21:00:00	1.1167	1.116754	1.1167	0
2020-07-07 21:05:00	1.11688	1.116772	1.11688	0
2020-07-07 21:10:00	1.11688	1.11679	1.11688	0
2020-07-07 21:15:00	1.1167	1.116772	1.1167	0
2020-07-07 21:20:00	1.11688	1.116772	1.11688	0
2020-07-07 21:25:00	1.1167	1.11679	1.1167	0
2020-07-07 21:30:00	1.1167	1.11679	1.1167	0
2020-07-07 21:35:00	1.1167	1.116772	1.1167	0
2020-07-07 21:40:00	1.1167	1.116754	1.1167	0
2020-07-07 21:45:00	1.11688	1.116772	1.11688	0
2020-07-07 21:50:00	1.11652	1.116754	1.11652	0
2020-07-07 21:55:00	1.11652	1.116718	1.11652	0
2020-07-07 22:00:00	1.11652	1.116682	1.11652	0
2020-07-07 22:05:00	1.11652	1.116664	1.11652	0
2020-07-07 22:10:00	1.11652	1.116628	1.11652	0
2020-07-07 22:15:00	1.1167	1.116628	1.1167	0
2020-07-07 22:20:00	1.11652	1.11661	1.11652	0
2020-07-07 22:25:00	1.11652	1.116592	1.11652	0
2020-07-07 22:30:00	1.1167	1.116592	1.1167	0
2020-07-07 22:35:00	1.1167	1.116574	1.1167	0
2020-07-07 22:40:00	1.11688	1.11661	1.11688	0
2020-07-07 22:45:00	1.11688	1.116646	1.11688	0
2020-07-07 22:50:00	1.1167	1.116664	1.1167	0
2020-07-07 22:55:00	1.1167	1.116682	1.1167	0
2020-07-07 23:00:00	1.11652	1.116682	1.11652	0
2020-07-07 23:05:00	1.11652	1.116664	1.11652	0
2020-07-07 23:10:00	1.11652	1.116664	1.11652	0
2020-07-07 23:15:00	1.1167	1.116682	1.1167	0
2020-07-07 23:20:00	1.11688	1.1167	1.11688	0
2020-07-07 23:25:00	1.11688	1.116718	1.11688	0
2020-07-07 23:30:00	1.11652	1.116682	1.11652	0
2020-07-07 23:35:00	1.11652	1.116646	1.11652	0
2020-07-07 23:40:00	1.1167	1.116646	1.1167	0
2020-07-07 23:45:00	1.1167	1.116646	1.1167	0
2020-07-07 23:50:00	1.11652	1.116646	1.11652	0
2020-07-07 23:55:00	1.11688	1.116682	1.11688	0
2020-07-08 00:00:00	1.11688	1.116718	1.11688	0
2020-07-08 00:05:00	1.1167	1.116718	1.1167	0
2020-07-08 00:10:00	1.1167	1.1167	1.1167	0
2020-07-08 00:15:00	1.1167	1.116682	1.1167	0
2020-07-08 00:20:00	1.1167	1.1167	1.1167	0
2020-07-08 00:25:00	1.1167	1.116718	1.1167	0
2020-07-08 00:30:00	1.1167	1.116718	1.1167	0
2020-07-08 00:35:00	1.11652	1.1167	1.11652	0
2020-07-08 00:40:00	1.11635	1.116683	1.11635	0
2020-07-08 00:45:00	1.1167	1.116665	1.1167	0
2020-07-08 00:50:00	1.11652	1.116629	1.11652	0
2020-07-08 00:55:00	1.11688	1.116647	1.11688	0
2020-07-08 01:00:00	1.11688	1.116665	1.11688	0
2020-07-08 01:05:00	1.11652	1.116647	1.11652	0
2020-07-08 01:10:00	1.1167	1.116647	1.1167	0
2020-07-08 01:15:00	1.11652	1.116629	1.11652	0
2020-07-08 01:20:00	1.1167	1.116629	1.1167	0
2020-07-08 01:25:00	1.1167	1.116647	1.1167	0
2020-07-08 01:30:00	1.1167	1.116682	1.1167	0
2020-07-08 01:35:00	1.1167	1.116682	1.1167	0
2020-07-08 01:40:00	1.1167	1.1167	1.1167	0
2020-07-08 01:45:00	1.11688	1.1167	1.11688	0
2020-07-08 01:50:00	1.11652	1.116664	1.11652	0
2020-07-08 01:55:00	1.1167	1.116682	1.1167	0
2020-07-08 02:00:00	1.11652	1.116664	1.11652	0
2020-07-08 02:05:00	1.11688	1.1167	1.11688	0
2020-07-08 02:10:00	1.11652	1.116682	1.11652	0
2020-07-08 02:15:00	1.11652	1.116664	1.11652	0
2020-07-08 02:20:00	1.1167	1.116664	1.1167	0
2020-07-08 02:25:00	1.1167	1.116664	1.1167	0
2020-07-08 02:30:00	1.1167	1.116664	1.1167	0
2020-07-08 02:35:00	1.11688	1.116664	1.11688	0
2020-07-08 02:40:00	1.1167	1.116682	1.1167	0
2020-07-08 02:45:00	1.11688	1.1167	1.11688	0
2020-07-08 02:50:00	1.11652	1.1167	1.11652	0
2020-07-08 02:55:00	1.11688	1.1167	1.11688	0
2020-07-08 03:00:00	1.11688	1.116736	1.11688	0
2020-07-08 03:05:00	1.11705	1.116789	1.11705	0
2020-07-08 03:10:00	1.11688	1.116807	1.11688	0
2020-07-08 03:15:00	1.1167	1.116807	1.1167	0
2020-07-08 03:20:00	1.1167	1.116807	1.1167	0
2020-07-08 03:25:00	1.11688	1.116807	1.11688	0
2020-07-08 03:30:00	1.11652	1.116789	1.11652	0
2020-07-08 03:35:00	1.1167	1.116771	1.1167	0
2020-07-08 03:40:00	1.1167	1.116789	1.1167	0
2020-07-08 03:45:00	1.11652	1.116753	1.11652	0
2020-07-08 03:50:00	1.1167	1.116735	1.1167	0
2020-07-08 03:55:00	1.1167	1.1167	1.1167	0
2020-07-08 04:00:00	1.1167	1.116682	1.1167	0
2020-07-08 04:05:00	1.11688	1.1167	1.11688	0
2020-07-08 04:10:00	1.11652	1.116682	1.11652	0
2020-07-08 04:15:00	1.11688	1.116682	1.11688	0
2020-07-08 04:20:00	1.1167	1.1167	1.1167	0
2020-07-08 04:25:00	1.1167	1.1167	1.1167	0
2020-07-08 04:30:00	1.11688	1.116718	1.11688	0
2020-07-08 04:35:00	1.1167	1.116736	1.1167	0
2020-07-08 04:40:00	1.1167	1.116736	1.1167	0
2020-07-08 04:45:00	1.11652	1.116718	1.11652	0
2020-07-08 04:50:00	1.1167	1.116718	1.1167	0
2020-07-08 04:55:00	1.11688	1.116718	1.11688	0
2020-07-08 05:00:00	1.11652	1.116718	1.11652	0
2020-07-08 05:05:00	1.11688	1.116718	1.11688	0
2020-07-08 05:10:00	1.1167	1.116718	1.1167	0
2020-07-08 05:15:00	1.11688	1.116736	1.11688	0
2020-07-08 05:20:00	1.1167	1.116718	1.1167	0
2020-07-08 05:25:00	1.1167	1.116718	1.1167	0
2020-07-08 05:30:00	1.11688	1.116736	1.11688	0
2020-07-08 05:35:00	1.11688	1.116772	1.11688	0
2020-07-08 05:40:00	1.1167	1.116772	1.1167	0
2020-07-08 05:45:00	1.11688	1.116772	1.11688	0
2020-07-08 05:50:00	1.11688	1.116808	1.11688	0
2020-07-08 05:55:00	1.11705	1.116825	1.11705	0
2020-07-08 06:00:00	1.11688	1.116843	1.11688	0
2020-07-08 06:05:00	1.11652	1.116807	1.11652	0
2020-07-08 06:10:00	1.1167	1.116807	1.1167	0
2020-07-08 06:15:00	1.1167	1.116807	1.1167	0
2020-07-08 06:20:00	1.11688	1.116807	1.11688	0
2020-07-08 06:25:00	1.11688	1.116807	1.11688	0
2020-07-08 06:30:00	1.11705	1.116842	1.11705	0
2020-07-08 06:35:00	1.11688	1.116842	1.11688	0
2020-07-08 06:40:00	1.11688	1.116842	1.11688	0
2020-07-08 06:45:00	1.1167	1.116807	1.1167	0
2020-07-08 06:50:00	1.1167	1.116789	1.1167	0
2020-07-08 06:55:00	1.1167	1.116807	1.1167	0
2020-07-08 07:00:00	1.11688	1.116825	1.11688	0
2020-07-08 07:05:00	1.11688	1.116843	1.11688	0
2020-07-08 07:10:00	1.11688	1.116843	1.11688	0
2020-07-08 07:15:00	1.11688	1.116843	1.11688	0
2020-07-08 07:20:00	1.1167	1.116808	1.1167	0
2020-07-08 07:25:00	1.11688	1.116808	1.11688	0
2020-07-08 07:30:00	1.11688	1.116808	1.11688	0
2020-07-08 07:35:00	1.11688	1.116826	1.11688	0
2020-07-08 07:40:00	1.11705	1.116861	1.11705	0
2020-07-08 07:45:00	1.11688	1.116879	1.11688	0
2020-07-08 07:50:00	1.11705	1.116896	1.11705	0
2020-07-08 07:55:00	1.11688	1.116896	1.11688	0
2020-07-08 08:00:00	1.11688	1.116896	1.11688	0
2020-07-08 08:05:00	1.11705	1.116913	1.11705	0
2020-07-08 08:10:00	1.11688	1.116931	1.11688	0
2020-07-08 08:15:00	1.11688	1.116931	1.11688	0
2020-07-08 08:20:00	1.1167	1.116913	1.1167	0
2020-07-08 08:25:00	1.11722	1.116947	1.11722	0
2020-07-08 08:30:00	1.11688	1.11693	1.11688	0
2020-07-08 08:35:00	1.11722	1.116964	1.11722	0
2020-07-08 08:40:00	1.11722	1.116981	1.11722	0
2020-07-08 08:45:00	1.11722	1.117015	1.11722	0
2020-07-08 08:50:00	1.11705	1.117032	1.11705	0
2020-07-08 08:55:00	1.11688	1.117015	1.11688	0
2020-07-08 09:00:00	1.11688	1.117015	1.11688	0
2020-07-08 09:05:00	1.11688	1.117015	1.11688	0
2020-07-08 09:10:00	1.11722	1.117067	1.11722	0
2020-07-08 09:15:00	1.11705	1.11705	1.11705	0
2020-07-08 09:20:00	1.11705	1.117067	1.11705	0
2020-07-08 09:25:00	1.11688	1.117033	1.11688	0
2020-07-08 09:30:00	1.11688	1.116999	1.11688	0
2020-07-08 09:35:00	1.11722	1.116999	1.11722	0
2020-07-08 09:40:00	1.11722	1.117016	1.11722	0
2020-07-08 09:45:00	1.11705	1.117033	1.11705	0
2020-07-08 09:50:00	1.1174	1.117085	1.1174	0
2020-07-08 09:55:00	1.11722	1.117119	1.11722	0
2020-07-08 10:00:00	1.11688	1.117085	1.11688	0
2020-07-08 10:05:00	1.11722	1.117102	1.11722	0
2020-07-08 10:10:00	1.11705	1.117102	1.11705	0
2020-07-08 10:15:00	1.11705	1.117119	1.11705	0
2020-07-08 10:20:00	1.11688	1.117119	1.11688	0
2020-07-08 10:25:00	1.11722	1.117119	1.11722	0
2020-07-08 10:30:00	1.11688	1.117085	1.11688	0
2020-07-08 10:35:00	1.11705	1.117085	1.11705	0
2020-07-08 10:40:00	1.11688	1.117033	1.11688	0
2020-07-08 10:45:00	1.11705	1.117016	1.11705	0
2020-07-08 10:50:00	1.11688	1.117016	1.11688	0
2020-07-08 10:55:00	1.11688	1.116982	1.11688	0
2020-07-08 11:00:00	1.11688	1.116965	1.11688	0
2020-07-08 11:05:00	1.11688	1.116948	1.11688	0
2020-07-08 11:10:00	1.1167	1.11693	1.1167	0
2020-07-08 11:15:00	1.11705	1.116913	1.11705	0
2020-07-08 11:20:00	1.11688	1.116913	1.11688	0
2020-07-08 11:25:00	1.11688	1.116896	1.11688	0
2020-07-08 11:30:00	1.1167	1.116878	1.1167	0
2020-07-08 11:35:00	1.11688	1.116861	1.11688	0
2020-07-08 11:40:00	1.11705	1.116878	1.11705	0
2020-07-08 11:45:00	1.11705	1.116895	1.11705	0
2020-07-08 11:50:00	1.11705	1.116912	1.11705	0
2020-07-08 11:55:00	1.11688	1.116912	1.11688	0
2020-07-08 12:00:00	1.11705	1.116947	1.11705	0
2020-07-08 12:05:00	1.11688	1.11693	1.11688	0
2020-07-08 12:10:00	1.11688	1.11693	1.11688	0
2020-07-08 12:15:00	1.1167	1.116912	1.1167	0
2020-07-08 12:20:00	1.1167	1.116912	1.1167	0
2020-07-08 12:25:00	1.11688	1.116912	1.11688	0
2020-07-08 12:30:00	1.11688	1.116895	1.11688	0
2020-07-08 12:35:00	1.11722	1.116912	1.11722	0
2020-07-08 12:40:00	1.11705	1.116912	1.11705	0
2020-07-08 12:45:00	1.11688	1.116912	1.11688	0
2020-07-08 12:50:00	1.11705	1.116912	1.11705	0
2020-07-08 12:55:00	1.11705	1.116929	1.11705	0
2020-07-08 13:00:00	1.11705	1.116946	1.11705	0
2020-07-08 13:05:00	1.11688	1.116964	1.11688	0
2020-07-08 13:10:00	1.11688	1.116982	1.11688	0
2020-07-08 13:15:00	1.11688	1.116982	1.11688	0
2020-07-08 13:20:00	1.11688	1.116982	1.11688	0
2020-07-08 13:25:00	1.11688	1.116948	1.11688	0
2020-07-08 13:30:00	1.1167	1.116913	1.1167	0
2020-07-08 13:35:00	1.11722	1.116947	1.11722	0
2020-07-08 13:40:00	1.1167	1.116912	1.1167	0
2020-07-08 13:45:00	1.11688	1.116895	1.11688	0
2020-07-08 13:50:00	1.11688	1.116878	1.11688	0
2020-07-08 13:55:00	1.11688	1.116878	1.11688	0
2020-07-08 14:00:00	1.11688	1.116878	1.11688	0
2020-07-08 14:05:00	1.11688	1.116878	1.11688	0
2020-07-08 14:10:00	1.1167	1.11686	1.1167	0
2020-07-08 14:15:00	1.11688	1.11686	1.11688	0
2020-07-08 14:20:00	1.1167	1.11686	1.1167	0
2020-07-08 14:25:00	1.1167	1.116808	1.1167	0
2020-07-08 14:30:00	1.11705	1.116843	1.11705	0
2020-07-08 14:35:00	1.11688	1.116843	1.11688	0
2020-07-08 14:40:00	1.11688	1.116843	1.11688	0
2020-07-08 14:45:00	1.11688	1.116843	1.11688	0
2020-07-08 14:50:00	1.1167	1.116825	1.1167	0
2020-07-08 14:55:00	1.1167	1.116807	1.1167	0
2020-07-08 15:00:00	1.1167	1.116807	1.1167	0
2020-07-08 15:05:00	1.11688	1.116807	1.11688	0
2020-07-08 15:10:00	1.11652	1.116789	1.11652	0
2020-07-08 15:15:00	1.11688	1.116807	1.11688	0
2020-07-08 15:20:00	1.11652	1.116754	1.11652	0
2020-07-08 15:25:00	1.11652	1.116718	1.11652	0
2020-07-08 15:30:00	1.1167	1.1167	1.1167	0
2020-07-08 15:35:00	1.11688	1.1167	1.11688	0
2020-07-08 15:40:00	1.1167	1.1167	1.1167	0
2020-07-08 15:45:00	1.1167	1.1167	1.1167	0
2020-07-08 15:50:00	1.11688	1.116718	1.11688	0
2020-07-08 15:55:00	1.11688	1.116718	1.11688	0
2020-07-08 16:00:00	1.11688	1.116754	1.11688	0
2020-07-08 16:05:00	1.1167	1.116736	1.1167	0
2020-07-08 16:10:00	1.1167	1.116754	1.1167	0
2020-07-08 16:15:00	1.1167	1.116772	1.1167	0
2020-07-08 16:20:00	1.1167	1.116772	1.1167	0
2020-07-08 16:25:00	1.1167	1.116754	1.1167	0
2020-07-08 16:30:00	1.11652	1.116736	1.11652	0
2020-07-08 16:35:00	1.11688	1.116754	1.11688	0
2020-07-08 16:40:00	1.11688	1.116754	1.11688	0
2020-07-08 16:45:00	1.11635	1.116701	1.11635	0
2020-07-08 16:50:00	1.11688	1.116701	1.11688	0
2020-07-08 16:55:00	1.1167	1.116701	1.1167	0
2020-07-08 17:00:00	1.1167	1.116701	1.1167	0
2020-07-08 17:05:00	1.11652	1.116683	1.11652	0
2020-07-08 17:10:00	1.11652	1.116665	1.11652	0
2020-07-08 17:15:00	1.11688	1.116683	1.11688	0
2020-07-08 17:20:00	1.1167	1.116701	1.1167	0
2020-07-08 17:25:00	1.11652	1.116665	1.11652	0
2020-07-08 17:30:00	1.11688	1.116665	1.11688	0
2020-07-08 17:35:00	1.1167	1.1167	1.1167	0
2020-07-08 17:40:00	1.11652	1.116664	1.11652	0
2020-07-08 17:45:00	1.11652	1.116646	1.11652	0
2020-07-08 17:50:00	1.11652	1.116628	1.11652	0
2020-07-08 17:55:00	1.11688	1.116664	1.11688	0
2020-07-08 18:00:00	1.11652	1.116664	1.11652	0
2020-07-08 18:05:00	1.11652	1.116628	1.11652	0
2020-07-08 18:10:00	1.1167	1.116628	1.1167	0
2020-07-08 18:15:00	1.11688	1.116664	1.11688	0
2020-07-08 18:20:00	1.11652	1.116628	1.11652	0
2020-07-08 18:25:00	1.1167	1.116628	1.1167	0
2020-07-08 18:30:00	1.1167	1.116646	1.1167	0
2020-07-08 18:35:00	1.1167	1.116664	1.1167	0
2020-07-08 18:40:00	1.11652	1.116664	1.11652	0
2020-07-08 18:45:00	1.1167	1.116646	1.1167	0
2020-07-08 18:50:00	1.1167	1.116664	1.1167	0
2020-07-08 18:55:00	1.11652	1.116664	1.11652	0
2020-07-08 19:00:00	1.1167	1.116664	1.1167	0
2020-07-08 19:05:00	1.11652	1.116628	1.11652	0
2020-07-08 19:10:00	1.11652	1.116628	1.11652	0
2020-07-08 19:15:00	1.1167	1.116628	1.1167	0
2020-07-08 19:20:00	1.11652	1.11661	1.11652	0
2020-07-08 19:25:00	1.11652	1.116592	1.11652	0
2020-07-08 19:30:00	1.11652	1.116592	1.11652	0
2020-07-08 19:35:00	1.11652	1.116574	1.11652	0
2020-07-08 19:40:00	1.1167	1.116574	1.1167	0
2020-07-08 19:45:00	1.1167	1.116592	1.1167	0
2020-07-08 19:50:00	1.11652	1.116574	1.11652	0
2020-07-08 19:55:00	1.11635	1.116557	1.11635	0
2020-07-08 20:00:00	1.11688	1.116593	1.11688	0
2020-07-08 20:05:00	1.11652	1.116575	1.11652	0
2020-07-08 20:10:00	1.11652	1.116575	1.11652	0
2020-07-08 20:15:00	1.11652	1.116575	1.11652	0
2020-07-08 20:20:00	1.11635	1.116558	1.11635	0
2020-07-08 20:25:00	1.1167	1.116576	1.1167	0
2020-07-08 20:30:00	1.11652	1.116558	1.11652	0
2020-07-08 20:35:00	1.11652	1.11654	1.11652	0
2020-07-08 20:40:00	1.11652	1.11654	1.11652	0
2020-07-08 20:45:00	1.11652	1.116557	1.11652	0
2020-07-08 20:50:00	1.11652	1.116521	1.11652	0
2020-07-08 20:55:00	1.11652	1.116521	1.11652	0
2020-07-08 21:00:00	1.1167	1.116539	1.1167	0
2020-07-08 21:05:00	1.11652	1.116539	1.11652	0
2020-07-08 21:10:00	1.1167	1.116574	1.1167	0
2020-07-08 21:15:00	1.1167	1.116574	1.1167	0
2020-07-08 21:20:00	1.1167	1.116592	1.1167	0
2020-07-08 21:25:00	1.11635	1.116575	1.11635	0
2020-07-08 21:30:00	1.1167	1.116593	1.1167	0
2020-07-08 21:35:00	1.11652	1.116593	1.11652	0
2020-07-08 21:40:00	1.1167	1.116611	1.1167	0
2020-07-08 21:45:00	1.11688	1.116647	1.11688	0
2020-07-08 21:50:00	1.11652	1.116629	1.11652	0
2020-07-08 21:55:00	1.1167	1.116647	1.1167	0
2020-07-08 22:00:00	1.11635	1.116612	1.11635	0
2020-07-08 22:05:00	1.11635	1.116577	1.11635	0
2020-07-08 22:10:00	1.1167	1.116577	1.1167	0
2020-07-08 22:15:00	1.11652	1.116594	1.11652	0
2020-07-08 22:20:00	1.11688	1.116612	1.11688	0
2020-07-08 22:25:00	1.11652	1.116612	1.11652	0
2020-07-08 22:30:00	1.11652	1.116594	1.11652	0
2020-07-08 22:35:00	1.1167	1.116576	1.1167	0
2020-07-08 22:40:00	1.11617	1.116541	1.11617	0
2020-07-08 22:45:00	1.1167	1.116541	1.1167	0
2020-07-08 22:50:00	1.11652	1.116558	1.11652	0
2020-07-08 22:55:00	1.1167	1.116593	1.1167	0
2020-07-08 23:00:00	1.1167	1.116593	1.1167	0
2020-07-08 23:05:00	1.11652	1.116593	1.11652	0
2020-07-08 23:10:00	1.11652	1.116557	1.11652	0
2020-07-08 23:15:00	1.11652	1.116557	1.11652	0
2020-07-08 23:20:00	1.1167	1.116575	1.1167	0
2020-07-08 23:25:00	1.11652	1.116557	1.11652	0
2020-07-08 23:30:00	1.1167	1.11661	1.1167	0
2020-07-08 23:35:00	1.11652	1.116592	1.11652	0
2020-07-08 23:40:00	1.11652	1.116592	1.11652	0
2020-07-08 23:45:00	1.1167	1.116592	1.1167	0
2020-07-08 23:50:00	1.11652	1.116574	1.11652	0
2020-07-08 23:55:00	1.11635	1.116557	1.11635	0
2020-07-09 00:00:00	1.1167	1.116575	1.1167	0
2020-07-09 00:05:00	1.11652	1.116575	1.11652	0
2020-07-09 00:10:00	1.1167	1.116575	1.1167	0
2020-07-09 00:15:00	1.11652	1.116575	1.11652	0
2020-07-09 00:20:00	1.11688	1.116593	1.11688	0
2020-07-09 00:25:00	1.1167	1.116611	1.1167	0
2020-07-09 00:30:00	1.11652	1.116611	1.11652	0
2020-07-09 00:35:00	1.1167	1.116611	1.1167	0
2020-07-09 00:40:00	1.11652	1.116611	1.11652	0
2020-07-09 00:45:00	1.11652	1.116628	1.11652	0
2020-07-09 00:50:00	1.11652	1.11661	1.11652	0
2020-07-09 00:55:00	1.1167	1.116628	1.1167	0
2020-07-09 01:00:00	1.11652	1.11661	1.11652	0
2020-07-09 01:05:00	1.1167	1.116628	1.1167	0
2020-07-09 01:10:00	1.1167	1.11661	1.1167	0
2020-07-09 01:15:00	1.1167	1.11661	1.1167	0
2020-07-09 01:20:00	1.1167	1.116628	1.1167	0
2020-07-09 01:25:00	1.1167	1.116628	1.1167	0
2020-07-09 01:30:00	1.11652	1.116628	1.11652	0
2020-07-09 01:35:00	1.11652	1.116628	1.11652	0
2020-07-09 01:40:00	1.11652	1.116628	1.11652	0
2020-07-09 01:45:00	1.11652	1.11661	1.11652	0
2020-07-09 01:50:00	1.11652	1.11661	1.11652	0
2020-07-09 01:55:00	1.11652	1.116592	1.11652	0
2020-07-09 02:00:00	1.11635	1.116557	1.11635	0
2020-07-09 02:05:00	1.11652	1.116539	1.11652	0
2020-07-09 02:10:00	1.11652	1.116521	1.11652	0
2020-07-09 02:15:00	1.1167	1.116521	1.1167	0
2020-07-09 02:20:00	1.11635	1.116504	1.11635	0
2020-07-09 02:25:00	1.1167	1.116522	1.1167	0
2020-07-09 02:30:00	1.11688	1.116558	1.11688	0
2020-07-09 02:35:00	1.1167	1.116576	1.1167	0
2020-07-09 02:40:00	1.1167	1.116594	1.1167	0
2020-07-09 02:45:00	1.11617	1.116559	1.11617	0
2020-07-09 02:50:00	1.11652	1.116576	1.11652	0
2020-07-09 02:55:00	1.11652	1.116576	1.11652	0
2020-07-09 03:00:00	1.11652	1.116576	1.11652	0
2020-07-09 03:05:00	1.1167	1.116576	1.1167	0
2020-07-09 03:10:00	1.11635	1.116576	1.11635	0
2020-07-09 03:15:00	1.1167	1.116576	1.1167	0
2020-07-09 03:20:00	1.11652	1.11654	1.11652	0
2020-07-09 03:25:00	1.11652	1.116522	1.11652	0
2020-07-09 03:30:00	1.11617	1.116469	1.11617	0
2020-07-09 03:35:00	1.11652	1.116504	1.11652	0
2020-07-09 03:40:00	1.11652	1.116504	1.11652	0
2020-07-09 03:45:00	1.11705	1.116557	1.11705	0
2020-07-09 03:50:00	1.1167	1.116575	1.1167	0
2020-07-09 03:55:00	1.1167	1.116575	1.1167	0
2020-07-09 04:00:00	1.1167	1.11661	1.1167	0
2020-07-09 04:05:00	1.11652	1.116592	1.11652	0
2020-07-09 04:10:00	1.11652	1.116592	1.11652	0
2020-07-09 04:15:00	1.11652	1.116592	1.11652	0
2020-07-09 04:20:00	1.11635	1.11661	1.11635	0
2020-07-09 04:25:00	1.1167	1.116628	1.1167	0
2020-07-09 04:30:00	1.1167	1.116646	1.1167	0
2020-07-09 04:35:00	1.11652	1.116593	1.11652	0
2020-07-09 04:40:00	1.1167	1.116593	1.1167	0
2020-07-09 04:45:00	1.11652	1.116575	1.11652	0
2020-07-09 04:50:00	1.11652	1.116557	1.11652	0
2020-07-09 04:55:00	1.11652	1.116557	1.11652	0
2020-07-09 05:00:00	1.11652	1.116557	1.11652	0
2020-07-09 05:05:00	1.11652	1.116557	1.11652	0
2020-07-09 05:10:00	1.11652	1.116574	1.11652	0
2020-07-09 05:15:00	1.11652	1.116556	1.11652	0
2020-07-09 05:20:00	1.11652	1.116538	1.11652	0
2020-07-09 05:25:00	1.11652	1.116538	1.11652	0
2020-07-09 05:30:00	1.11652	1.11652	1.11652	0
2020-07-09 05:35:00	1.11652	1.11652	1.11652	0
2020-07-09 05:40:00	1.11635	1.116503	1.11635	0
2020-07-09 05:45:00	1.1167	1.116521	1.1167	0
2020-07-09 05:50:00	1.11635	1.116504	1.11635	0
2020-07-09 05:55:00	1.11652	1.116504	1.11652	0
2020-07-09 06:00:00	1.11635	1.116487	1.11635	0
2020-07-09 06:05:00	1.11652	1.116487	1.11652	0
2020-07-09 06:10:00	1.11652	1.116487	1.11652	0
2020-07-09 06:15:00	1.11652	1.116487	1.11652	0
2020-07-09 06:20:00	1.11652	1.116487	1.11652	0
2020-07-09 06:25:00	1.11652	1.116487	1.11652	0
2020-07-09 06:30:00	1.1167	1.116522	1.1167	0
2020-07-09 06:35:00	1.11652	1.116504	1.11652	0
2020-07-09 06:40:00	1.11652	1.116521	1.11652	0
2020-07-09 06:45:00	1.11652	1.116521	1.11652	0
2020-07-09 06:50:00	1.11652	1.116538	1.11652	0
2020-07-09 06:55:00	1.11652	1.116538	1.11652	0
2020-07-09 07:00:00	1.11652	1.116538	1.11652	0
2020-07-09 07:05:00	1.11652	1.116538	1.11652	0
2020-07-09 07:10:00	1.11652	1.116538	1.11652	0
2020-07-09 07:15:00	1.1167	1.116556	1.1167	0
2020-07-09 07:20:00	1.1167	1.116556	1.1167	0
2020-07-09 07:25:00	1.11652	1.116556	1.11652	0
2020-07-09 07:30:00	1.11652	1.116556	1.11652	0
2020-07-09 07:35:00	1.1167	1.116574	1.1167	0
2020-07-09 07:40:00	1.11652	1.116574	1.11652	0
2020-07-09 07:45:00	1.11688	1.11661	1.11688	0
2020-07-09 07:50:00	1.11652	1.11661	1.11652	0
2020-07-09 07:55:00	1.1167	1.116628	1.1167	0
2020-07-09 08:00:00	1.11652	1.116628	1.11652	0
2020-07-09 08:05:00	1.1167	1.116628	1.1167	0
2020-07-09 08:10:00	1.11635	1.116593	1.11635	0
2020-07-09 08:15:00	1.1167	1.116611	1.1167	0
2020-07-09 08:20:00	1.11652	1.116611	1.11652	0
2020-07-09 08:25:00	1.1167	1.116611	1.1167	0
2020-07-09 08:30:00	1.11652	1.116611	1.11652	0
2020-07-09 08:35:00	1.11652	1.116575	1.11652	0
2020-07-09 08:40:00	1.11652	1.116575	1.11652	0
2020-07-09 08:45:00	1.11652	1.116557	1.11652	0
2020-07-09 08:50:00	1.11652	1.116557	1.11652	0
2020-07-09 08:55:00	1.1167	1.116557	1.1167	0
2020-07-09 09:00:00	1.11635	1.116557	1.11635	0
2020-07-09 09:05:00	1.1167	1.116557	1.1167	0
2020-07-09 09:10:00	1.11652	1.116557	1.11652	0
2020-07-09 09:15:00	1.11652	1.116539	1.11652	0
2020-07-09 09:20:00	1.11652	1.116539	1.11652	0
2020-07-09 09:25:00	1.11652	1.116539	1.11652	0
2020-07-09 09:30:00	1.11652	1.116539	1.11652	0
2020-07-09 09:35:00	1.11652	1.116539	1.11652	0
2020-07-09 09:40:00	1.11635	1.116522	1.11635	0
2020-07-09 09:45:00	1.11652	1.116504	1.11652	0
2020-07-09 09:50:00	1.11652	1.116521	1.11652	0
2020-07-09 09:55:00	1.11652	1.116503	1.11652	0
2020-07-09 10:00:00	1.11688	1.116539	1.11688	0
2020-07-09 10:05:00	1.1167	1.116557	1.1167	0
2020-07-09 10:10:00	1.1167	1.116575	1.1167	0
2020-07-09 10:15:00	1.11688	1.116611	1.11688	0
2020-07-09 10:20:00	1.11652	1.116611	1.11652	0
2020-07-09 10:25:00	1.11652	1.116611	1.11652	0
2020-07-09 10:30:00	1.11688	1.116664	1.11688	0
2020-07-09 10:35:00	1.11652	1.116664	1.11652	0
2020-07-09 10:40:00	1.1167	1.116682	1.1167	0
2020-07-09 10:45:00	1.11652	1.116682	1.11652	0
2020-07-09 10:50:00	1.1167	1.116664	1.1167	0
2020-07-09 10:55:00	1.1167	1.116664	1.1167	0
2020-07-09 11:00:00	1.11652	1.116646	1.11652	0
2020-07-09 11:05:00	1.1167	1.116628	1.1167	0
2020-07-09 11:10:00	1.1167	1.116646	1.1167	0
2020-07-09 11:15:00	1.11652	1.116646	1.11652	0
2020-07-09 11:20:00	1.1167	1.116628	1.1167	0
2020-07-09 11:25:00	1.1167	1.116646	1.1167	0
2020-07-09 11:30:00	1.1167	1.116646	1.1167	0
2020-07-09 11:35:00	1.11652	1.116646	1.11652	0
2020-07-09 11:40:00	1.1167	1.116646	1.1167	0
2020-07-09 11:45:00	1.1167	1.116646	1.1167	0
2020-07-09 11:50:00	1.1167	1.116664	1.1167	0
2020-07-09 11:55:00	1.1167	1.116664	1.1167	0
2020-07-09 12:00:00	1.11688	1.116682	1.11688	0
2020-07-09 12:05:00	1.11688	1.116718	1.11688	0
2020-07-09 12:10:00	1.11688	1.116736	1.11688	0
2020-07-09 12:15:00	1.1167	1.116736	1.1167	0
2020-07-09 12:20:00	1.1167	1.116736	1.1167	0
2020-07-09 12:25:00	1.1167	1.116754	1.1167	0
2020-07-09 12:30:00	1.1167	1.116754	1.1167	0
2020-07-09 12:35:00	1.11688	1.116772	1.11688	0
2020-07-09 12:40:00	1.1167	1.116772	1.1167	0
2020-07-09 12:45:00	1.11688	1.11679	1.11688	0
2020-07-09 12:50:00	1.11705	1.116807	1.11705	0
2020-07-09 12:55:00	1.11652	1.116771	1.11652	0
2020-07-09 13:00:00	1.11688	1.116771	1.11688	0
2020-07-09 13:05:00	1.11688	1.116789	1.11688	0
2020-07-09 13:10:00	1.11688	1.116807	1.11688	0
2020-07-09 13:15:00	1.11705	1.116842	1.11705	0
2020-07-09 13:20:00	1.1167	1.116842	1.1167	0
2020-07-09 13:25:00	1.1167	1.116824	1.1167	0
2020-07-09 13:30:00	1.11688	1.116842	1.11688	0
2020-07-09 13:35:00	1.11688	1.116842	1.11688	0
2020-07-09 13:40:00	1.11688	1.116825	1.11688	0
2020-07-09 13:45:00	1.1167	1.116843	1.1167	0
2020-07-09 13:50:00	1.1167	1.116825	1.1167	0
2020-07-09 13:55:00	1.1167	1.116807	1.1167	0
2020-07-09 14:00:00	1.1167	1.116789	1.1167	0
2020-07-09 14:05:00	1.11688	1.116772	1.11688	0
2020-07-09 14:10:00	1.1167	1.116772	1.1167	0
2020-07-09 14:15:00	1.11688	1.11679	1.11688	0
2020-07-09 14:20:00	1.11688	1.11679	1.11688	0
2020-07-09 14:25:00	1.11688	1.11679	1.11688	0
2020-07-09 14:30:00	1.1167	1.116772	1.1167	0
2020-07-09 14:35:00	1.11688	1.11679	1.11688	0
2020-07-09 14:40:00	1.11688	1.116808	1.11688	0
2020-07-09 14:45:00	1.11688	1.116826	1.11688	0
2020-07-09 14:50:00	1.11705	1.116861	1.11705	0
2020-07-09 14:55:00	1.11705	1.116878	1.11705	0
2020-07-09 15:00:00	1.11705	1.116913	1.11705	0
2020-07-09 15:05:00	1.11688	1.116913	1.11688	0
2020-07-09 15:10:00	1.11688	1.116913	1.11688	0
2020-07-09 15:15:00	1.1167	1.116895	1.1167	0
2020-07-09 15:20:00	1.11688	1.116913	1.11688	0
2020-07-09 15:25:00	1.1167	1.116895	1.1167	0
2020-07-09 15:30:00	1.11688	1.116895	1.11688	0
2020-07-09 15:35:00	1.11688	1.116895	1.11688	0
2020-07-09 15:40:00	1.11705	1.116895	1.11705	0
2020-07-09 15:45:00	1.11688	1.116878	1.11688	0
2020-07-09 15:50:00	1.11688	1.116861	1.11688	0
2020-07-09 15:55:00	1.11705	1.116878	1.11705	0
2020-07-09 16:00:00	1.11722	1.116912	1.11722	0
2020-07-09 16:05:00	1.11722	1.116964	1.11722	0
2020-07-09 16:10:00	1.11705	1.116981	1.11705	0
2020-07-09 16:15:00	1.1167	1.116981	1.1167	0
2020-07-09 16:20:00	1.11688	1.116981	1.11688	0
2020-07-09 16:25:00	1.11688	1.116981	1.11688	0
2020-07-09 16:30:00	1.11688	1.116964	1.11688	0
2020-07-09 16:35:00	1.11722	1.116998	1.11722	0
2020-07-09 16:40:00	1.11688	1.116998	1.11688	0
2020-07-09 16:45:00	1.11688	1.116981	1.11688	0
2020-07-09 16:50:00	1.11722	1.116981	1.11722	0
2020-07-09 16:55:00	1.11688	1.116947	1.11688	0
2020-07-09 17:00:00	1.11705	1.116947	1.11705	0
2020-07-09 17:05:00	1.11722	1.116999	1.11722	0
2020-07-09 17:10:00	1.11688	1.116999	1.11688	0
2020-07-09 17:15:00	1.1174	1.117051	1.1174	0
2020-07-09 17:20:00	1.11688	1.117051	1.11688	0
2020-07-09 17:25:00	1.11705	1.117034	1.11705	0
2020-07-09 17:30:00	1.1167	1.117016	1.1167	0
2020-07-09 17:35:00	1.11688	1.117016	1.11688	0
2020-07-09 17:40:00	1.11722	1.117016	1.11722	0
2020-07-09 17:45:00	1.11688	1.117016	1.11688	0
2020-07-09 17:50:00	1.11705	1.117016	1.11705	0
2020-07-09 17:55:00	1.11705	1.116999	1.11705	0
2020-07-09 18:00:00	1.11688	1.116999	1.11688	0
2020-07-09 18:05:00	1.11705	1.116964	1.11705	0
2020-07-09 18:10:00	1.11722	1.116998	1.11722	0
2020-07-09 18:15:00	1.11688	1.116981	1.11688	0
2020-07-09 18:20:00	1.11705	1.117016	1.11705	0
2020-07-09 18:25:00	1.11705	1.117033	1.11705	0
2020-07-09 18:30:00	1.11688	1.116999	1.11688	0
2020-07-09 18:35:00	1.11688	1.116999	1.11688	0
2020-07-09 18:40:00	1.11705	1.116999	1.11705	0
2020-07-09 18:45:00	1.11688	1.116982	1.11688	0
2020-07-09 18:50:00	1.11722	1.117016	1.11722	0
2020-07-09 18:55:00	1.11722	1.117033	1.11722	0
2020-07-09 19:00:00	1.11722	1.117033	1.11722	0
2020-07-09 19:05:00	1.11705	1.11705	1.11705	0
2020-07-09 19:10:00	1.11722	1.117067	1.11722	0
2020-07-09 19:15:00	1.11688	1.11705	1.11688	0
2020-07-09 19:20:00	1.11688	1.11705	1.11688	0
2020-07-09 19:25:00	1.1167	1.117032	1.1167	0
2020-07-09 19:30:00	1.11705	1.117032	1.11705	0
2020-07-09 19:35:00	1.1167	1.117014	1.1167	0
2020-07-09 19:40:00	1.1167	1.116962	1.1167	0
2020-07-09 19:45:00	1.11688	1.116928	1.11688	0
2020-07-09 19:50:00	1.11688	1.116894	1.11688	0
2020-07-09 19:55:00	1.11688	1.116877	1.11688	0
2020-07-09 20:00:00	1.11688	1.116843	1.11688	0
2020-07-09 20:05:00	1.11688	1.116843	1.11688	0
2020-07-09 20:10:00	1.11705	1.11686	1.11705	0
2020-07-09 20:15:00	1.11688	1.116878	1.11688	0
2020-07-09 20:20:00	1.11688	1.116861	1.11688	0
2020-07-09 20:25:00	1.11688	1.116879	1.11688	0
2020-07-09 20:30:00	1.11705	1.116914	1.11705	0
2020-07-09 20:35:00	1.1167	1.116896	1.1167	0
2020-07-09 20:40:00	1.11688	1.116896	1.11688	0
2020-07-09 20:45:00	1.11705	1.116913	1.11705	0
2020-07-09 20:50:00	1.11688	1.116913	1.11688	0
2020-07-09 20:55:00	1.11688	1.116913	1.11688	0
2020-07-09 21:00:00	1.1167	1.116878	1.1167	0
2020-07-09 21:05:00	1.11688	1.116878	1.11688	0
2020-07-09 21:10:00	1.11688	1.116878	1.11688	0
2020-07-09 21:15:00	1.11688	1.116878	1.11688	0
2020-07-09 21:20:00	1.1167	1.116843	1.1167	0
2020-07-09 21:25:00	1.11688	1.116861	1.11688	0
2020-07-09 21:30:00	1.11705	1.116878	1.11705	0
2020-07-09 21:35:00	1.1167	1.116843	1.1167	0
2020-07-09 21:40:00	1.11688	1.116843	1.11688	0
2020-07-09 21:45:00	1.11688	1.116843	1.11688	0
2020-07-09 21:50:00	1.11688	1.116861	1.11688	0
2020-07-09 21:55:00	1.11688	1.116861	1.11688	0
2020-07-09 22:00:00	1.1167	1.116843	1.1167	0
2020-07-09 22:05:00	1.11688	1.116843	1.11688	0
2020-07-09 22:10:00	1.1167	1.116843	1.1167	0
2020-07-09 22:15:00	1.11688	1.116843	1.11688	0
2020-07-09 22:20:00	1.11688	1.116826	1.11688	0
2020-07-09 22:25:00	1.11652	1.116808	1.11652	0
2020-07-09 22:30:00	1.11652	1.116772	1.11652	0
2020-07-09 22:35:00	1.11635	1.116719	1.11635	0
2020-07-09 22:40:00	1.11688	1.116719	1.11688	0
2020-07-09 22:45:00	1.11688	1.116719	1.11688	0
2020-07-09 22:50:00	1.11652	1.116701	1.11652	0
2020-07-09 22:55:00	1.11688	1.116701	1.11688	0
2020-07-09 23:00:00	1.11652	1.116683	1.11652	0
2020-07-09 23:05:00	1.1167	1.116665	1.1167	0
2020-07-09 23:10:00	1.11652	1.116629	1.11652	0
2020-07-09 23:15:00	1.1167	1.116647	1.1167	0
2020-07-09 23:20:00	1.11652	1.116647	1.11652	0
2020-07-09 23:25:00	1.11688	1.1167	1.11688	0
2020-07-09 23:30:00	1.1167	1.116682	1.1167	0
2020-07-09 23:35:00	1.1167	1.116664	1.1167	0
2020-07-09 23:40:00	1.1167	1.116682	1.1167	0
2020-07-09 23:45:00	1.1167	1.116664	1.1167	0
2020-07-09 23:50:00	1.1167	1.116682	1.1167	0
2020-07-09 23:55:00	1.1167	1.116682	1.1167	0
2020-07-10 00:00:00	1.1167	1.1167	1.1167	0
2020-07-10 00:05:00	1.11688	1.116718	1.11688	0
2020-07-10 00:10:00	1.11688	1.116754	1.11688	0
2020-07-10 00:15:00	1.1167	1.116736	1.1167	0
2020-07-10 00:20:00	1.1167	1.116736	1.1167	0
2020-07-10 00:25:00	1.1167	1.116736	1.1167	0
2020-07-10 00:30:00	1.11688	1.116754	1.11688	0
2020-07-10 00:35:00	1.1167	1.116754	1.1167	0
2020-07-10 00:40:00	1.11688	1.116772	1.11688	0
2020-07-10 00:45:00	1.1167	1.116772	1.1167	0
2020-07-10 00:50:00	1.11688	1.11679	1.11688	0
2020-07-10 00:55:00	1.11652	1.116754	1.11652	0
2020-07-10 01:00:00	1.11688	1.116754	1.11688	0
2020-07-10 01:05:00	1.11688	1.116772	1.11688	0
2020-07-10 01:10:00	1.11652	1.116754	1.11652	0
2020-07-10 01:15:00	1.11652	1.116736	1.11652	0
2020-07-10 01:20:00	1.11705	1.116753	1.11705	0
2020-07-10 01:25:00	1.11688	1.116771	1.11688	0
2020-07-10 01:30:00	1.1167	1.116753	1.1167	0
2020-07-10 01:35:00	1.1167	1.116753	1.1167	0
2020-07-10 01:40:00	1.1167	1.116735	1.1167	0
2020-07-10 01:45:00	1.1167	1.116753	1.1167	0
2020-07-10 01:50:00	1.1167	1.116735	1.1167	0
2020-07-10 01:55:00	1.11705	1.116752	1.11705	0
2020-07-10 02:00:00	1.1167	1.11677	1.1167	0
2020-07-10 02:05:00	1.1167	1.116788	1.1167	0
2020-07-10 02:10:00	1.11688	1.116771	1.11688	0
2020-07-10 02:15:00	1.11705	1.116788	1.11705	0
2020-07-10 02:20:00	1.1167	1.116788	1.1167	0
2020-07-10 02:25:00	1.11688	1.116806	1.11688	0
2020-07-10 02:30:00	1.11688	1.116824	1.11688	0
2020-07-10 02:35:00	1.1167	1.116824	1.1167	0
2020-07-10 02:40:00	1.1167	1.116824	1.1167	0
2020-07-10 02:45:00	1.11688	1.116807	1.11688	0
2020-07-10 02:50:00	1.11705	1.116842	1.11705	0
2020-07-10 02:55:00	1.11688	1.11686	1.11688	0
2020-07-10 03:00:00	1.11688	1.11686	1.11688	0
2020-07-10 03:05:00	1.1167	1.116825	1.1167	0
2020-07-10 03:10:00	1.1167	1.116825	1.1167	0
2020-07-10 03:15:00	1.1167	1.116807	1.1167	0
2020-07-10 03:20:00	1.11688	1.116807	1.11688	0
2020-07-10 03:25:00	1.11705	1.116842	1.11705	0
2020-07-10 03:30:00	1.1167	1.116842	1.1167	0
2020-07-10 03:35:00	1.11688	1.116842	1.11688	0
2020-07-10 03:40:00	1.11652	1.116789	1.11652	0
2020-07-10 03:45:00	1.1167	1.116771	1.1167	0
2020-07-10 03:50:00	1.11688	1.116771	1.11688	0
2020-07-10 03:55:00	1.11688	1.116789	1.11688	0
2020-07-10 04:00:00	1.1167	1.116789	1.1167	0
2020-07-10 04:05:00	1.11652	1.116771	1.11652	0
2020-07-10 04:10:00	1.11652	1.116735	1.11652	0
2020-07-10 04:15:00	1.11688	1.116718	1.11688	0
2020-07-10 04:20:00	1.1167	1.116718	1.1167	0
2020-07-10 04:25:00	1.11688	1.116718	1.11688	0
2020-07-10 04:30:00	1.11652	1.116718	1.11652	0
2020-07-10 04:35:00	1.1167	1.116718	1.1167	0
2020-07-10 04:40:00	1.11688	1.116718	1.11688	0
2020-07-10 04:45:00	1.1167	1.1167	1.1167	0
2020-07-10 04:50:00	1.1167	1.1167	1.1167	0
2020-07-10 04:55:00	1.1167	1.116718	1.1167	0
2020-07-10 05:00:00	1.11652	1.116718	1.11652	0
2020-07-10 05:05:00	1.11652	1.116682	1.11652	0
2020-07-10 05:10:00	1.11652	1.116664	1.11652	0
2020-07-10 05:15:00	1.1167	1.116646	1.1167	0
2020-07-10 05:20:00	1.11652	1.116646	1.11652	0
2020-07-10 05:25:00	1.1167	1.116646	1.1167	0
2020-07-10 05:30:00	1.11635	1.116593	1.11635	0
2020-07-10 05:35:00	1.11617	1.11654	1.11617	0
2020-07-10 05:40:00	1.1167	1.11654	1.1167	0
2020-07-10 05:45:00	1.1167	1.11654	1.1167	0
2020-07-10 05:50:00	1.11652	1.11654	1.11652	0
2020-07-10 05:55:00	1.11652	1.11654	1.11652	0
2020-07-10 06:00:00	1.11652	1.11654	1.11652	0
2020-07-10 06:05:00	1.1167	1.11654	1.1167	0
2020-07-10 06:10:00	1.11635	1.116523	1.11635	0
2020-07-10 06:15:00	1.11652	1.116505	1.11652	0
2020-07-10 06:20:00	1.11635	1.116505	1.11635	0
2020-07-10 06:25:00	1.11652	1.11654	1.11652	0
2020-07-10 06:30:00	1.11635	1.116505	1.11635	0
2020-07-10 06:35:00	1.11652	1.116487	1.11652	0
2020-07-10 06:40:00	1.1167	1.116505	1.1167	0
2020-07-10 06:45:00	1.1167	1.116523	1.1167	0
2020-07-10 06:50:00	1.11652	1.116523	1.11652	0
2020-07-10 06:55:00	1.1167	1.116523	1.1167	0
2020-07-10 07:00:00	1.11652	1.11654	1.11652	0
2020-07-10 07:05:00	1.1167	1.116558	1.1167	0
2020-07-10 07:10:00	1.11688	1.116611	1.11688	0
2020-07-10 07:15:00	1.11688	1.116647	1.11688	0
2020-07-10 07:20:00	1.11688	1.1167	1.11688	0
2020-07-10 07:25:00	1.1167	1.116718	1.1167	0
2020-07-10 07:30:00	1.11722	1.11677	1.11722	0
2020-07-10 07:35:00	1.11688	1.116788	1.11688	0
2020-07-10 07:40:00	1.11688	1.116824	1.11688	0
2020-07-10 07:45:00	1.1167	1.116824	1.1167	0
2020-07-10 07:50:00	1.1167	1.116842	1.1167	0
2020-07-10 07:55:00	1.11722	1.116894	1.11722	0
2020-07-10 08:00:00	1.11688	1.116894	1.11688	0
2020-07-10 08:05:00	1.11688	1.116894	1.11688	0
2020-07-10 08:10:00	1.11688	1.116894	1.11688	0
2020-07-10 08:15:00	1.1167	1.116894	1.1167	0
2020-07-10 08:20:00	1.1167	1.116842	1.1167	0
2020-07-10 08:25:00	1.1167	1.116824	1.1167	0
2020-07-10 08:30:00	1.11705	1.116841	1.11705	0
2020-07-10 08:35:00	1.11688	1.116859	1.11688	0
2020-07-10 08:40:00	1.11705	1.116894	1.11705	0
2020-07-10 08:45:00	1.11705	1.116877	1.11705	0
2020-07-10 08:50:00	1.11705	1.116894	1.11705	0
2020-07-10 08:55:00	1.11705	1.116911	1.11705	0
2020-07-10 09:00:00	1.11688	1.116911	1.11688	0
2020-07-10 09:05:00	1.11688	1.116929	1.11688	0
2020-07-10 09:10:00	1.1167	1.116929	1.1167	0
2020-07-10 09:15:00	1.11705	1.116964	1.11705	0
2020-07-10 09:20:00	1.1167	1.116929	1.1167	0
2020-07-10 09:25:00	1.11705	1.116946	1.11705	0
2020-07-10 09:30:00	1.11688	1.116929	1.11688	0
2020-07-10 09:35:00	1.11705	1.116929	1.11705	0
2020-07-10 09:40:00	1.11688	1.116912	1.11688	0
2020-07-10 09:45:00	1.11722	1.116929	1.11722	0
2020-07-10 09:50:00	1.11705	1.116946	1.11705	0
2020-07-10 09:55:00	1.11688	1.116946	1.11688	0
2020-07-10 10:00:00	1.11688	1.116964	1.11688	0
2020-07-10 10:05:00	1.11688	1.116947	1.11688	0
2020-07-10 10:10:00	1.1167	1.116947	1.1167	0
2020-07-10 10:15:00	1.11652	1.116894	1.11652	0
2020-07-10 10:20:00	1.1167	1.116876	1.1167	0
2020-07-10 10:25:00	1.11688	1.116859	1.11688	0
2020-07-10 10:30:00	1.11688	1.116859	1.11688	0
2020-07-10 10:35:00	1.1167	1.116807	1.1167	0
2020-07-10 10:40:00	1.11688	1.11679	1.11688	0
2020-07-10 10:45:00	1.11722	1.116824	1.11722	0
2020-07-10 10:50:00	1.11688	1.116824	1.11688	0
2020-07-10 10:55:00	1.11688	1.116824	1.11688	0
2020-07-10 11:00:00	1.11688	1.116842	1.11688	0
2020-07-10 11:05:00	1.11652	1.116842	1.11652	0
2020-07-10 11:10:00	1.1167	1.116842	1.1167	0
2020-07-10 11:15:00	1.11688	1.116842	1.11688	0
2020-07-10 11:20:00	1.1167	1.116824	1.1167	0
2020-07-10 11:25:00	1.11688	1.116842	1.11688	0
2020-07-10 11:30:00	1.11688	1.116842	1.11688	0
2020-07-10 11:35:00	1.1167	1.11679	1.1167	0
2020-07-10 11:40:00	1.11688	1.11679	1.11688	0
2020-07-10 11:45:00	1.11688	1.11679	1.11688	0
2020-07-10 11:50:00	1.1167	1.116772	1.1167	0
2020-07-10 11:55:00	1.11652	1.116772	1.11652	0
2020-07-10 12:00:00	1.11688	1.11679	1.11688	0
2020-07-10 12:05:00	1.1167	1.116772	1.1167	0
2020-07-10 12:10:00	1.1167	1.116772	1.1167	0
2020-07-10 12:15:00	1.1167	1.116754	1.1167	0
2020-07-10 12:20:00	1.11688	1.116754	1.11688	0
2020-07-10 12:25:00	1.11688	1.116772	1.11688	0
2020-07-10 12:30:00	1.11688	1.116772	1.11688	0
2020-07-10 12:35:00	1.11705	1.116789	1.11705	0
2020-07-10 12:40:00	1.11705	1.116824	1.11705	0
2020-07-10 12:45:00	1.11688	1.11686	1.11688	0
2020-07-10 12:50:00	1.11705	1.116877	1.11705	0
2020-07-10 12:55:00	1.11688	1.116895	1.11688	0
2020-07-10 13:00:00	1.11688	1.116913	1.11688	0
2020-07-10 13:05:00	1.11705	1.116948	1.11705	0
2020-07-10 13:10:00	1.11705	1.116965	1.11705	0
2020-07-10 13:15:00	1.11688	1.116965	1.11688	0
2020-07-10 13:20:00	1.11688	1.116965	1.11688	0
2020-07-10 13:25:00	1.11705	1.116965	1.11705	0
2020-07-10 13:30:00	1.11688	1.116948	1.11688	0
2020-07-10 13:35:00	1.11688	1.116948	1.11688	0
2020-07-10 13:40:00	1.11688	1.116931	1.11688	0
2020-07-10 13:45:00	1.11705	1.116948	1.11705	0
2020-07-10 13:50:00	1.11688	1.116948	1.11688	0
2020-07-10 13:55:00	1.11722	1.116965	1.11722	0
2020-07-10 14:00:00	1.11722	1.116982	1.11722	0
2020-07-10 14:05:00	1.11688	1.116982	1.11688	0
2020-07-10 14:10:00	1.11688	1.116982	1.11688	0
2020-07-10 14:15:00	1.11722	1.116999	1.11722	0
2020-07-10 14:20:00	1.1174	1.117051	1.1174	0
2020-07-10 14:25:00	1.11705	1.117068	1.11705	0
2020-07-10 14:30:00	1.11722	1.117102	1.11722	0
2020-07-10 14:35:00	1.11722	1.117119	1.11722	0
2020-07-10 14:40:00	1.11705	1.117136	1.11705	0
2020-07-10 14:45:00	1.11705	1.117119	1.11705	0
2020-07-10 14:50:00	1.11722	1.117119	1.11722	0
2020-07-10 14:55:00	1.11705	1.117136	1.11705	0
2020-07-10 15:00:00	1.11722	1.11717	1.11722	0
2020-07-10 15:05:00	1.11705	1.117153	1.11705	0
2020-07-10 15:10:00	1.11722	1.117135	1.11722	0
2020-07-10 15:15:00	1.11722	1.117152	1.11722	0
2020-07-10 15:20:00	1.11688	1.117118	1.11688	0
2020-07-10 15:25:00	1.11722	1.117118	1.11722	0
2020-07-10 15:30:00	1.11705	1.117118	1.11705	0
2020-07-10 15:35:00	1.11705	1.117118	1.11705	0
2020-07-10 15:40:00	1.11722	1.117118	1.11722	0
2020-07-10 15:45:00	1.11722	1.117135	1.11722	0
2020-07-10 15:50:00	1.11705	1.117118	1.11705	0
2020-07-10 15:55:00	1.11722	1.117135	1.11722	0
2020-07-10 16:00:00	1.11722	1.117135	1.11722	0
2020-07-10 16:05:00	1.11705	1.117118	1.11705	0
2020-07-10 16:10:00	1.11705	1.117135	1.11705	0
2020-07-10 16:15:00	1.11722	1.117135	1.11722	0
2020-07-10 16:20:00	1.11722	1.117152	1.11722	0
2020-07-10 16:25:00	1.11705	1.117152	1.11705	0
2020-07-10 16:30:00	1.11722	1.117152	1.11722	0
2020-07-10 16:35:00	1.11705	1.117135	1.11705	0
2020-07-10 16:40:00	1.11722	1.117152	1.11722	0
2020-07-10 16:45:00	1.11688	1.117118	1.11688	0
2020-07-10 16:50:00	1.11722	1.117118	1.11722	0
2020-07-10 16:55:00	1.11722	1.117135	1.11722	0
2020-07-10 17:00:00	1.11688	1.117118	1.11688	0
2020-07-10 17:05:00	1.11705	1.117101	1.11705	0
2020-07-10 17:10:00	1.11688	1.117067	1.11688	0
2020-07-10 17:15:00	1.11688	1.11705	1.11688	0
2020-07-10 17:20:00	1.11688	1.117016	1.11688	0
2020-07-10 17:25:00	1.11705	1.117016	1.11705	0
2020-07-10 17:30:00	1.11705	1.116999	1.11705	0
2020-07-10 17:35:00	1.1167	1.116981	1.1167	0
2020-07-10 17:40:00	1.11722	1.116981	1.11722	0
2020-07-10 17:45:00	1.11705	1.116964	1.11705	0
2020-07-10 17:50:00	1.11688	1.116964	1.11688	0
2020-07-10 17:55:00	1.11688	1.116947	1.11688	0
2020-07-10 18:00:00	1.11705	1.116964	1.11705	0
2020-07-10 18:05:00	1.11705	1.116981	1.11705	0
2020-07-10 18:10:00	1.1167	1.116963	1.1167	0
2020-07-10 18:15:00	1.11705	1.116963	1.11705	0
2020-07-10 18:20:00	1.11705	1.116963	1.11705	0
2020-07-10 18:25:00	1.11688	1.116981	1.11688	0
2020-07-10 18:30:00	1.11705	1.116964	1.11705	0
2020-07-10 18:35:00	1.11652	1.116911	1.11652	0
2020-07-10 18:40:00	1.11688	1.116911	1.11688	0
2020-07-10 18:45:00	1.11635	1.116858	1.11635	0
2020-07-10 18:50:00	1.1167	1.116823	1.1167	0
2020-07-10 18:55:00	1.1167	1.116788	1.1167	0
2020-07-10 19:00:00	1.11652	1.11677	1.11652	0
2020-07-10 19:05:00	1.11652	1.116717	1.11652	0
2020-07-10 19:10:00	1.11688	1.1167	1.11688	0
2020-07-10 19:15:00	1.11688	1.1167	1.11688	0
2020-07-10 19:20:00	1.11688	1.116683	1.11688	0
2020-07-10 19:25:00	1.11688	1.116719	1.11688	0
2020-07-10 19:30:00	1.11688	1.116719	1.11688	0
2020-07-10 19:35:00	1.11688	1.116772	1.11688	0
2020-07-10 19:40:00	1.11688	1.11679	1.11688	0
2020-07-10 19:45:00	1.11688	1.116808	1.11688	0
2020-07-10 19:50:00	1.11688	1.116844	1.11688	0
2020-07-10 19:55:00	1.11688	1.11688	1.11688	0
2020-07-10 20:00:00	1.1167	1.116862	1.1167	0
2020-07-10 20:05:00	1.11688	1.116862	1.11688	0
2020-07-10 20:10:00	1.11688	1.116862	1.11688	0
2020-07-10 20:15:00	1.1167	1.116844	1.1167	0
2020-07-10 20:20:00	1.11688	1.116844	1.11688	0
2020-07-10 20:25:00	1.1167	1.116826	1.1167	0
2020-07-10 20:30:00	1.1167	1.116808	1.1167	0
2020-07-10 20:35:00	1.11652	1.116772	1.11652	0
2020-07-10 20:40:00	1.1167	1.116754	1.1167	0
2020-07-10 20:45:00	1.1167	1.116736	1.1167	0
2020-07-10 20:50:00	1.11635	1.116701	1.11635	0
2020-07-10 20:55:00	1.11652	1.116665	1.11652	0
2020-07-10 21:00:00	1.11652	1.116629	1.11652	0
2020-07-10 21:05:00	1.11652	1.116611	1.11652	0
2020-07-10 21:10:00	1.11652	1.116575	1.11652	0
2020-07-10 21:15:00	1.11652	1.116557	1.11652	0
2020-07-10 21:20:00	1.11652	1.116539	1.11652	0
2020-07-10 21:25:00	1.1167	1.116557	1.1167	0
2020-07-10 21:30:00	1.11635	1.116522	1.11635	0
2020-07-10 21:35:00	1.11652	1.116504	1.11652	0
2020-07-10 21:40:00	1.11652	1.116521	1.11652	0
2020-07-10 21:45:00	1.11635	1.116504	1.11635	0
2020-07-10 21:50:00	1.11617	1.116469	1.11617	0
2020-07-10 21:55:00	1.11617	1.116434	1.11617	0
2020-07-10 22:00:00	1.11635	1.116417	1.11635	0
2020-07-10 22:05:00	1.11635	1.1164	1.11635	0
2020-07-10 22:10:00	1.11617	1.116365	1.11617	0
2020-07-10 22:15:00	1.11652	1.116347	1.11652	0
2020-07-10 22:20:00	1.11652	1.116364	1.11652	0
2020-07-10 22:25:00	1.11635	1.116347	1.11635	0
2020-07-10 22:30:00	1.11635	1.11633	1.11635	0
2020-07-10 22:35:00	1.11635	1.11633	1.11635	0
2020-07-10 22:40:00	1.11652	1.116365	1.11652	0
2020-07-10 22:45:00	1.11635	1.116383	1.11635	0
2020-07-10 22:50:00	1.11635	1.116383	1.11635	0
2020-07-10 22:55:00	1.11652	1.1164	1.11652	0
2020-07-10 23:00:00	1.11652	1.116435	1.11652	0
2020-07-10 23:05:00	1.11652	1.116435	1.11652	0
2020-07-10 23:10:00	1.11617	1.1164	1.11617	0
2020-07-10 23:15:00	1.11635	1.1164	1.11635	0
2020-07-10 23:20:00	1.11635	1.1164	1.11635	0
2020-07-10 23:25:00	1.11617	1.116382	1.11617	0
2020-07-10 23:30:00	1.11635	1.116365	1.11635	0
2020-07-10 23:35:00	1.11617	1.116347	1.11617	0
2020-07-10 23:40:00	1.11652	1.116364	1.11652	0
2020-07-10 23:45:00	1.11652	1.116364	1.11652	0
2020-07-10 23:50:00	1.11635	1.116347	1.11635	0
2020-07-10 23:55:00	1.11635	1.11633	1.11635	0
2020-07-11 00:00:00	1.11652	1.116365	1.11652	0
2020-07-11 00:05:00	1.11635	1.116365	1.11635	0
2020-07-11 00:10:00	1.11635	1.116365	1.11635	0
2020-07-11 00:15:00	1.11617	1.116365	1.11617	0
2020-07-11 00:20:00	1.11617	1.116347	1.11617	0
2020-07-11 00:25:00	1.11635	1.116365	1.11635	0
2020-07-11 00:30:00	1.11635	1.116348	1.11635	0
2020-07-11 00:35:00	1.11617	1.116313	1.11617	0
2020-07-11 00:40:00	1.11635	1.116313	1.11635	0
2020-07-11 00:45:00	1.11652	1.11633	1.11652	0
2020-07-11 00:50:00	1.11617	1.116295	1.11617	0
2020-07-11 00:55:00	1.11635	1.116295	1.11635	0
2020-07-11 01:00:00	1.11635	1.116295	1.11635	0
2020-07-11 01:05:00	1.11617	1.116295	1.11617	0
2020-07-11 01:10:00	1.11635	1.116313	1.11635	0
2020-07-11 01:15:00	1.11617	1.116295	1.11617	0
2020-07-11 01:20:00	1.11617	1.116277	1.11617	0
2020-07-11 01:25:00	1.11652	1.116312	1.11652	0
2020-07-11 01:30:00	1.11635	1.116312	1.11635	0
2020-07-11 01:35:00	1.11617	1.116277	1.11617	0
2020-07-11 01:40:00	1.11635	1.116295	1.11635	0
2020-07-11 01:45:00	1.11635	1.116295	1.11635	0
2020-07-11 01:50:00	1.11617	1.116277	1.11617	0
2020-07-11 01:55:00	1.11635	1.116295	1.11635	0
2020-07-11 02:00:00	1.11617	1.116277	1.11617	0
2020-07-11 02:05:00	1.11635	1.116295	1.11635	0
2020-07-11 02:10:00	1.11583	1.116261	1.11583	0
2020-07-11 02:15:00	1.11617	1.116226	1.11617	0
2020-07-11 02:20:00	1.11617	1.116208	1.11617	0
2020-07-11 02:25:00	1.11617	1.116208	1.11617	0
2020-07-11 02:30:00	1.11635	1.116208	1.11635	0
2020-07-11 02:35:00	1.11617	1.11619	1.11617	0
2020-07-11 02:40:00	1.11617	1.11619	1.11617	0
2020-07-11 02:45:00	1.11617	1.116172	1.11617	0
2020-07-11 02:50:00	1.11617	1.116172	1.11617	0
2020-07-11 02:55:00	1.11617	1.116154	1.11617	0
2020-07-11 03:00:00	1.11617	1.116188	1.11617	0
2020-07-11 03:05:00	1.11617	1.116188	1.11617	0
2020-07-11 03:10:00	1.11617	1.116188	1.11617	0
2020-07-11 03:15:00	1.11617	1.116188	1.11617	0
2020-07-11 03:20:00	1.11617	1.11617	1.11617	0
2020-07-11 03:25:00	1.11617	1.11617	1.11617	0
2020-07-11 03:30:00	1.11617	1.11617	1.11617	0
2020-07-11 03:35:00	1.116	1.116153	1.116	0
2020-07-11 03:40:00	1.11617	1.116153	1.11617	0
2020-07-11 03:45:00	1.11617	1.116153	1.11617	0
2020-07-11 03:50:00	1.11617	1.116153	1.11617	0
2020-07-11 03:55:00	1.116	1.116136	1.116	0
2020-07-11 04:00:00	1.116	1.116119	1.116	0
2020-07-11 04:05:00	1.11583	1.116085	1.11583	0
2020-07-11 04:10:00	1.11583	1.116051	1.11583	0
2020-07-11 04:15:00	1.11617	1.116051	1.11617	0
2020-07-11 04:20:00	1.11617	1.116051	1.11617	0
2020-07-11 04:25:00	1.116	1.116051	1.116	0
2020-07-11 04:30:00	1.116	1.116034	1.116	0
2020-07-11 04:35:00	1.11617	1.116034	1.11617	0
2020-07-11 04:40:00	1.116	1.116017	1.116	0
2020-07-11 04:45:00	1.11583	1.116	1.11583	0
2020-07-11 04:50:00	1.11565	1.115965	1.11565	0
2020-07-11 04:55:00	1.116	1.115982	1.116	0
2020-07-11 05:00:00	1.11617	1.116016	1.11617	0
2020-07-11 05:05:00	1.11583	1.115982	1.11583	0
2020-07-11 05:10:00	1.11617	1.115982	1.11617	0
2020-07-11 05:15:00	1.11617	1.115999	1.11617	0
2020-07-11 05:20:00	1.11617	1.116016	1.11617	0
2020-07-11 05:25:00	1.11583	1.115982	1.11583	0
2020-07-11 05:30:00	1.11583	1.115965	1.11583	0
2020-07-11 05:35:00	1.11565	1.115947	1.11565	0
2020-07-11 05:40:00	1.11583	1.115965	1.11583	0
2020-07-11 05:45:00	1.11583	1.115948	1.11583	0
2020-07-11 05:50:00	1.11583	1.115914	1.11583	0
2020-07-11 05:55:00	1.116	1.115931	1.116	0
2020-07-11 06:00:00	1.11617	1.115931	1.11617	0
2020-07-11 06:05:00	1.116	1.115914	1.116	0
2020-07-11 06:10:00	1.11583	1.11588	1.11583	0
2020-07-11 06:15:00	1.116	1.115897	1.116	0
2020-07-11 06:20:00	1.11583	1.115897	1.11583	0
2020-07-11 06:25:00	1.11583	1.115915	1.11583	0
2020-07-11 06:30:00	1.11583	1.115915	1.11583	0
2020-07-11 06:35:00	1.11617	1.115949	1.11617	0
2020-07-11 06:40:00	1.116	1.115966	1.116	0
2020-07-11 06:45:00	1.11583	1.115949	1.11583	0
2020-07-11 06:50:00	1.11565	1.115897	1.11565	0
2020-07-11 06:55:00	1.11583	1.11588	1.11583	0
2020-07-11 07:00:00	1.116	1.115897	1.116	0
2020-07-11 07:05:00	1.11565	1.115862	1.11565	0
2020-07-11 07:10:00	1.11565	1.115844	1.11565	0
2020-07-11 07:15:00	1.11583	1.115844	1.11583	0
2020-07-11 07:20:00	1.11583	1.115844	1.11583	0
2020-07-11 07:25:00	1.11583	1.11581	1.11583	0
2020-07-11 07:30:00	1.11565	1.115775	1.11565	0
2020-07-11 07:35:00	1.116	1.115792	1.116	0
2020-07-11 07:40:00	1.11583	1.11581	1.11583	0
2020-07-11 07:45:00	1.11547	1.115774	1.11547	0
2020-07-11 07:50:00	1.11565	1.115739	1.11565	0
2020-07-11 07:55:00	1.11583	1.115757	1.11583	0
2020-07-11 08:00:00	1.11565	1.115757	1.11565	0
2020-07-11 08:05:00	1.11583	1.115757	1.11583	0
2020-07-11 08:10:00	1.11583	1.115757	1.11583	0
2020-07-11 08:15:00	1.11583	1.115757	1.11583	0
2020-07-11 08:20:00	1.11583	1.115775	1.11583	0
2020-07-11 08:25:00	1.11583	1.115758	1.11583	0
2020-07-11 08:30:00	1.11565	1.11574	1.11565	0
2020-07-11 08:35:00	1.11583	1.115776	1.11583	0
2020-07-11 08:40:00	1.11565	1.115776	1.11565	0
2020-07-11 08:45:00	1.11565	1.115758	1.11565	0
2020-07-11 08:50:00	1.11547	1.11574	1.11547	0
2020-07-11 08:55:00	1.11565	1.115722	1.11565	0
2020-07-11 09:00:00	1.11583	1.115722	1.11583	0
2020-07-11 09:05:00	1.11583	1.115722	1.11583	0
2020-07-11 09:10:00	1.11565	1.115704	1.11565	0
2020-07-11 09:15:00	1.11547	1.115668	1.11547	0
2020-07-11 09:20:00	1.11565	1.115668	1.11565	0
2020-07-11 09:25:00	1.11547	1.115632	1.11547	0
2020-07-11 09:30:00	1.11565	1.115632	1.11565	0
2020-07-11 09:35:00	1.11547	1.115614	1.11547	0
2020-07-11 09:40:00	1.11583	1.11565	1.11583	0
2020-07-11 09:45:00	1.11583	1.115668	1.11583	0
2020-07-11 09:50:00	1.11565	1.11565	1.11565	0
2020-07-11 09:55:00	1.11583	1.11565	1.11583	0
2020-07-11 10:00:00	1.11565	1.11565	1.11565	0
2020-07-11 10:05:00	1.11565	1.115668	1.11565	0
2020-07-11 10:10:00	1.11565	1.115668	1.11565	0
2020-07-11 10:15:00	1.11583	1.115704	1.11583	0
2020-07-11 10:20:00	1.11547	1.115686	1.11547	0
2020-07-11 10:25:00	1.11547	1.115686	1.11547	0
2020-07-11 10:30:00	1.1153	1.115633	1.1153	0
2020-07-11 10:35:00	1.1153	1.11558	1.1153	0
2020-07-11 10:40:00	1.11583	1.115598	1.11583	0
2020-07-11 10:45:00	1.11565	1.11558	1.11565	0
2020-07-11 10:50:00	1.11583	1.115598	1.11583	0
2020-07-11 10:55:00	1.11565	1.115598	1.11565	0
2020-07-11 11:00:00	1.1153	1.115563	1.1153	0
2020-07-11 11:05:00	1.11565	1.115545	1.11565	0
2020-07-11 11:10:00	1.11565	1.115563	1.11565	0
2020-07-11 11:15:00	1.11565	1.115581	1.11565	0
2020-07-11 11:20:00	1.11547	1.115598	1.11547	0
2020-07-11 11:25:00	1.11565	1.115633	1.11565	0
2020-07-11 11:30:00	1.11583	1.115633	1.11583	0
2020-07-11 11:35:00	1.11547	1.115615	1.11547	0
2020-07-11 11:40:00	1.11583	1.115615	1.11583	0
2020-07-11 11:45:00	1.11565	1.115615	1.11565	0
2020-07-11 11:50:00	1.11547	1.115632	1.11547	0
2020-07-11 11:55:00	1.11547	1.115614	1.11547	0
2020-07-11 12:00:00	1.11583	1.115632	1.11583	0
2020-07-11 12:05:00	1.11547	1.115614	1.11547	0
2020-07-11 12:10:00	1.11565	1.115632	1.11565	0
2020-07-11 12:15:00	1.11565	1.115632	1.11565	0
2020-07-11 12:20:00	1.11583	1.115632	1.11583	0
2020-07-11 12:25:00	1.11583	1.115668	1.11583	0
2020-07-11 12:30:00	1.11547	1.115632	1.11547	0
2020-07-11 12:35:00	1.11547	1.115614	1.11547	0
2020-07-11 12:40:00	1.11565	1.115632	1.11565	0
2020-07-11 12:45:00	1.11547	1.115632	1.11547	0
2020-07-11 12:50:00	1.11565	1.115614	1.11565	0
2020-07-11 12:55:00	1.11565	1.115632	1.11565	0
2020-07-11 13:00:00	1.11547	1.115614	1.11547	0
2020-07-11 13:05:00	1.11547	1.115596	1.11547	0
2020-07-11 13:10:00	1.11583	1.115596	1.11583	0
2020-07-11 13:15:00	1.11583	1.115596	1.11583	0
2020-07-11 13:20:00	1.11547	1.115596	1.11547	0
2020-07-11 13:25:00	1.11565	1.115614	1.11565	0
2020-07-11 13:30:00	1.11565	1.115614	1.11565	0
2020-07-11 13:35:00	1.1153	1.115597	1.1153	0
2020-07-11 13:40:00	1.11547	1.115579	1.11547	0
2020-07-11 13:45:00	1.11565	1.115579	1.11565	0
2020-07-11 13:50:00	1.11547	1.115579	1.11547	0
2020-07-11 13:55:00	1.11583	1.115615	1.11583	0
2020-07-11 14:00:00	1.11565	1.115597	1.11565	0
2020-07-11 14:05:00	1.11583	1.115597	1.11583	0
2020-07-11 14:10:00	1.11547	1.115597	1.11547	0
2020-07-11 14:15:00	1.11565	1.115597	1.11565	0
2020-07-11 14:20:00	1.11565	1.115597	1.11565	0
2020-07-11 14:25:00	1.116	1.115667	1.116	0
2020-07-11 14:30:00	1.11547	1.115667	1.11547	0
2020-07-11 14:35:00	1.11565	1.115667	1.11565	0
2020-07-11 14:40:00	1.11583	1.115703	1.11583	0
2020-07-11 14:45:00	1.11565	1.115685	1.11565	0
2020-07-11 14:50:00	1.11565	1.115685	1.11565	0
2020-07-11 14:55:00	1.11583	1.115685	1.11583	0
2020-07-11 15:00:00	1.11547	1.115685	1.11547	0
2020-07-11 15:05:00	1.11583	1.115703	1.11583	0
2020-07-11 15:10:00	1.11617	1.115755	1.11617	0
2020-07-11 15:15:00	1.11583	1.115738	1.11583	0
2020-07-11 15:20:00	1.11565	1.115756	1.11565	0
2020-07-11 15:25:00	1.11583	1.115774	1.11583	0
2020-07-11 15:30:00	1.11565	1.115756	1.11565	0
2020-07-11 15:35:00	1.11583	1.115774	1.11583	0
2020-07-11 15:40:00	1.116	1.115809	1.116	0
2020-07-11 15:45:00	1.11583	1.115809	1.11583	0
2020-07-11 15:50:00	1.11547	1.115809	1.11547	0
2020-07-11 15:55:00	1.11565	1.115791	1.11565	0
2020-07-11 16:00:00	1.11565	1.115739	1.11565	0
2020-07-11 16:05:00	1.11565	1.115721	1.11565	0
2020-07-11 16:10:00	1.11565	1.115721	1.11565	0
2020-07-11 16:15:00	1.116	1.115738	1.116	0
2020-07-11 16:20:00	1.11565	1.115738	1.11565	0
2020-07-11 16:25:00	1.116	1.115755	1.116	0
2020-07-11 16:30:00	1.11583	1.115738	1.11583	0
2020-07-11 16:35:00	1.11583	1.115738	1.11583	0
2020-07-11 16:40:00	1.11565	1.115756	1.11565	0
2020-07-11 16:45:00	1.11565	1.115756	1.11565	0
2020-07-11 16:50:00	1.11583	1.115774	1.11583	0
2020-07-11 16:55:00	1.11565	1.115774	1.11565	0
2020-07-11 17:00:00	1.11583	1.115792	1.11583	0
2020-07-11 17:05:00	1.11583	1.115775	1.11583	0
2020-07-11 17:10:00	1.11583	1.115793	1.11583	0
2020-07-11 17:15:00	1.116	1.115793	1.116	0
2020-07-11 17:20:00	1.11617	1.115827	1.11617	0
2020-07-11 17:25:00	1.11652	1.115896	1.11652	0
2020-07-11 17:30:00	1.11635	1.115966	1.11635	0
2020-07-11 17:35:00	1.11652	1.116053	1.11652	0
2020-07-11 17:40:00	1.11652	1.116122	1.11652	0
2020-07-11 17:45:00	1.1167	1.116227	1.1167	0
2020-07-11 17:50:00	1.1167	1.116314	1.1167	0
2020-07-11 17:55:00	1.11652	1.116383	1.11652	0
2020-07-11 18:00:00	1.11652	1.116452	1.11652	0
2020-07-11 18:05:00	1.11652	1.116504	1.11652	0
2020-07-11 18:10:00	1.11688	1.116575	1.11688	0
2020-07-11 18:15:00	1.1167	1.116593	1.1167	0
2020-07-11 18:20:00	1.11688	1.116646	1.11688	0
2020-07-11 18:25:00	1.11688	1.116682	1.11688	0
2020-07-11 18:30:00	1.11688	1.116718	1.11688	0
2020-07-11 18:35:00	1.11688	1.116736	1.11688	0
2020-07-11 18:40:00	1.1167	1.116736	1.1167	0
2020-07-11 18:45:00	1.11688	1.116772	1.11688	0
2020-07-11 18:50:00	1.11688	1.116808	1.11688	0
2020-07-11 18:55:00	1.11688	1.116844	1.11688	0
2020-07-11 19:00:00	1.11652	1.116808	1.11652	0
2020-07-11 19:05:00	1.11635	1.116773	1.11635	0
2020-07-11 19:10:00	1.116	1.116685	1.116	0
2020-07-11 19:15:00	1.116	1.116597	1.116	0
2020-07-11 19:20:00	1.116	1.116509	1.116	0
2020-07-11 19:25:00	1.11565	1.116386	1.11565	0
2020-07-11 19:30:00	1.11565	1.116281	1.11565	0
2020-07-11 19:35:00	1.11547	1.11614	1.11547	0
2020-07-11 19:40:00	1.11547	1.115999	1.11547	0
2020-07-11 19:45:00	1.11547	1.115858	1.11547	0
2020-07-11 19:50:00	1.1153	1.115736	1.1153	0
2020-07-11 19:55:00	1.11547	1.115648	1.11547	0
2020-07-11 20:00:00	1.11547	1.115595	1.11547	0
2020-07-11 20:05:00	1.11547	1.115542	1.11547	0
2020-07-11 20:10:00	1.1153	1.115472	1.1153	0
2020-07-11 20:15:00	1.11547	1.115454	1.11547	0
2020-07-11 20:20:00	1.1153	1.115419	1.1153	0
2020-07-11 20:25:00	1.11513	1.115385	1.11513	0
2020-07-11 20:30:00	1.1153	1.115368	1.1153	0
2020-07-11 20:35:00	1.11513	1.115334	1.11513	0
2020-07-11 20:40:00	1.11513	1.115317	1.11513	0
2020-07-11 20:45:00	1.11513	1.115283	1.11513	0
2020-07-11 20:50:00	1.1153	1.115266	1.1153	0
2020-07-11 20:55:00	1.1153	1.115249	1.1153	0
2020-07-11 21:00:00	1.11513	1.115232	1.11513	0
2020-07-11 21:05:00	1.11513	1.115198	1.11513	0
2020-07-11 21:10:00	1.11513	1.115181	1.11513	0
2020-07-11 21:15:00	1.11513	1.115181	1.11513	0
2020-07-11 21:20:00	1.11513	1.115164	1.11513	0
2020-07-11 21:25:00	1.11547	1.115198	1.11547	0
2020-07-11 21:30:00	1.1153	1.115215	1.1153	0
2020-07-11 21:35:00	1.11513	1.115215	1.11513	0
2020-07-11 21:40:00	1.1153	1.115215	1.1153	0
2020-07-11 21:45:00	1.11495	1.11518	1.11495	0
2020-07-11 21:50:00	1.11495	1.115162	1.11495	0
2020-07-11 21:55:00	1.11513	1.115162	1.11513	0
2020-07-11 22:00:00	1.11495	1.115144	1.11495	0
2020-07-11 22:05:00	1.11513	1.115144	1.11513	0
2020-07-11 22:10:00	1.11513	1.115144	1.11513	0
2020-07-11 22:15:00	1.11477	1.115074	1.11477	0
2020-07-11 22:20:00	1.11513	1.115057	1.11513	0
2020-07-11 22:25:00	1.11513	1.115057	1.11513	0
2020-07-11 22:30:00	1.1153	1.115057	1.1153	0
2020-07-11 22:35:00	1.11477	1.115039	1.11477	0
2020-07-11 22:40:00	1.11513	1.115057	1.11513	0
2020-07-11 22:45:00	1.11495	1.115039	1.11495	0
2020-07-11 22:50:00	1.11513	1.115057	1.11513	0
2020-07-11 22:55:00	1.11513	1.115057	1.11513	0
2020-07-11 23:00:00	1.11495	1.115039	1.11495	0
2020-07-11 23:05:00	1.11513	1.115075	1.11513	0
2020-07-11 23:10:00	1.11513	1.115075	1.11513	0
2020-07-11 23:15:00	1.1153	1.115092	1.1153	0
2020-07-11 23:20:00	1.11513	1.115075	1.11513	0
2020-07-11 23:25:00	1.1153	1.115128	1.1153	0
2020-07-11 23:30:00	1.11495	1.11511	1.11495	0
2020-07-11 23:35:00	1.11513	1.115128	1.11513	0
2020-07-11 23:40:00	1.11513	1.115128	1.11513	0
2020-07-11 23:45:00	1.11495	1.11511	1.11495	0
2020-07-11 23:50:00	1.11513	1.115128	1.11513	0
2020-07-11 23:55:00	1.11513	1.115128	1.11513	0
2020-07-12 00:00:00	1.11495	1.11511	1.11495	0
2020-07-12 00:05:00	1.11513	1.115093	1.11513	0
2020-07-12 00:10:00	1.1153	1.11511	1.1153	0
2020-07-12 00:15:00	1.11513	1.115093	1.11513	0
2020-07-12 00:20:00	1.11513	1.115111	1.11513	0
2020-07-12 00:25:00	1.1153	1.115128	1.1153	0
2020-07-12 00:30:00	1.11513	1.115128	1.11513	0
2020-07-12 00:35:00	1.11513	1.115146	1.11513	0
2020-07-12 00:40:00	1.11513	1.115146	1.11513	0
2020-07-12 00:45:00	1.1153	1.115163	1.1153	0
2020-07-12 00:50:00	1.1153	1.115198	1.1153	0
2020-07-12 00:55:00	1.11513	1.115198	1.11513	0
2020-07-12 01:00:00	1.11513	1.115181	1.11513	0
2020-07-12 01:05:00	1.1153	1.115198	1.1153	0
2020-07-12 01:10:00	1.11513	1.115198	1.11513	0
2020-07-12 01:15:00	1.11513	1.115181	1.11513	0
2020-07-12 01:20:00	1.1153	1.115198	1.1153	0
2020-07-12 01:25:00	1.1153	1.115215	1.1153	0
2020-07-12 01:30:00	1.11513	1.115215	1.11513	0
2020-07-12 01:35:00	1.11513	1.115198	1.11513	0
2020-07-12 01:40:00	1.11513	1.115181	1.11513	0
2020-07-12 01:45:00	1.11477	1.115145	1.11477	0
2020-07-12 01:50:00	1.11495	1.115127	1.11495	0
2020-07-12 01:55:00	1.11513	1.11511	1.11513	0
2020-07-12 02:00:00	1.11513	1.11511	1.11513	0
2020-07-12 02:05:00	1.11513	1.11511	1.11513	0
2020-07-12 02:10:00	1.11495	1.115075	1.11495	0
2020-07-12 02:15:00	1.11513	1.115058	1.11513	0
2020-07-12 02:20:00	1.1153	1.115075	1.1153	0
2020-07-12 02:25:00	1.11513	1.115075	1.11513	0
2020-07-12 02:30:00	1.11513	1.115075	1.11513	0
2020-07-12 02:35:00	1.11513	1.115111	1.11513	0
2020-07-12 02:40:00	1.11513	1.115129	1.11513	0
2020-07-12 02:45:00	1.11513	1.115129	1.11513	0
2020-07-12 02:50:00	1.11495	1.115111	1.11495	0
2020-07-12 02:55:00	1.11513	1.115111	1.11513	0
2020-07-12 03:00:00	1.11495	1.115111	1.11495	0
2020-07-12 03:05:00	1.11513	1.115111	1.11513	0
2020-07-12 03:10:00	1.11495	1.115076	1.11495	0
2020-07-12 03:15:00	1.11513	1.115076	1.11513	0
2020-07-12 03:20:00	1.11495	1.115058	1.11495	0
2020-07-12 03:25:00	1.11513	1.115058	1.11513	0
2020-07-12 03:30:00	1.11495	1.11504	1.11495	0
2020-07-12 03:35:00	1.11495	1.115022	1.11495	0
2020-07-12 03:40:00	1.11513	1.11504	1.11513	0
2020-07-12 03:45:00	1.11495	1.115022	1.11495	0
2020-07-12 03:50:00	1.11513	1.11504	1.11513	0
2020-07-12 03:55:00	1.11513	1.11504	1.11513	0
2020-07-12 04:00:00	1.11513	1.115058	1.11513	0
2020-07-12 04:05:00	1.1146	1.115005	1.1146	0
2020-07-12 04:10:00	1.11513	1.115023	1.11513	0
2020-07-12 04:15:00	1.11513	1.115023	1.11513	0
2020-07-12 04:20:00	1.11513	1.115041	1.11513	0
2020-07-12 04:25:00	1.11513	1.115059	1.11513	0
2020-07-12 04:30:00	1.11477	1.115023	1.11477	0
2020-07-12 04:35:00	1.11477	1.115005	1.11477	0
2020-07-12 04:40:00	1.11495	1.114987	1.11495	0
2020-07-12 04:45:00	1.11477	1.114951	1.11477	0
2020-07-12 04:50:00	1.1146	1.114898	1.1146	0
2020-07-12 04:55:00	1.11513	1.114951	1.11513	0
2020-07-12 05:00:00	1.11477	1.114915	1.11477	0
2020-07-12 05:05:00	1.11495	1.114897	1.11495	0
2020-07-12 05:10:00	1.11477	1.114861	1.11477	0
2020-07-12 05:15:00	1.11477	1.114825	1.11477	0
2020-07-12 05:20:00	1.11495	1.114843	1.11495	0
2020-07-12 05:25:00	1.11495	1.114861	1.11495	0
2020-07-12 05:30:00	1.11495	1.114861	1.11495	0
2020-07-12 05:35:00	1.11477	1.114861	1.11477	0
2020-07-12 05:40:00	1.11477	1.114878	1.11477	0
2020-07-12 05:45:00	1.11477	1.114842	1.11477	0
2020-07-12 05:50:00	1.11477	1.114842	1.11477	0
2020-07-12 05:55:00	1.11495	1.114842	1.11495	0
2020-07-12 06:00:00	1.11495	1.11486	1.11495	0
2020-07-12 06:05:00	1.11495	1.114878	1.11495	0
2020-07-12 06:10:00	1.11477	1.11486	1.11477	0
2020-07-12 06:15:00	1.11495	1.11486	1.11495	0
2020-07-12 06:20:00	1.11495	1.11486	1.11495	0
2020-07-12 06:25:00	1.11477	1.11486	1.11477	0
2020-07-12 06:30:00	1.11495	1.114878	1.11495	0
2020-07-12 06:35:00	1.11495	1.114896	1.11495	0
2020-07-12 06:40:00	1.11477	1.114896	1.11477	0
2020-07-12 06:45:00	1.11495	1.114896	1.11495	0
2020-07-12 06:50:00	1.11477	1.114878	1.11477	0
2020-07-12 06:55:00	1.11477	1.11486	1.11477	0
2020-07-12 07:00:00	1.11477	1.11486	1.11477	0
2020-07-12 07:05:00	1.11477	1.114842	1.11477	0
2020-07-12 07:10:00	1.11495	1.114842	1.11495	0
2020-07-12 07:15:00	1.11477	1.114842	1.11477	0
2020-07-12 07:20:00	1.11513	1.11486	1.11513	0
2020-07-12 07:25:00	1.11477	1.114842	1.11477	0
2020-07-12 07:30:00	1.11477	1.114842	1.11477	0
2020-07-12 07:35:00	1.11495	1.114842	1.11495	0
2020-07-12 07:40:00	1.11477	1.114842	1.11477	0
2020-07-12 07:45:00	1.11495	1.11486	1.11495	0
2020-07-12 07:50:00	1.11513	1.114896	1.11513	0
2020-07-12 07:55:00	1.11495	1.114914	1.11495	0
2020-07-12 08:00:00	1.11513	1.114932	1.11513	0
2020-07-12 08:05:00	1.11513	1.114968	1.11513	0
2020-07-12 08:10:00	1.11495	1.11495	1.11495	0
2020-07-12 08:15:00	1.11477	1.11495	1.11477	0
2020-07-12 08:20:00	1.11513	1.114986	1.11513	0
2020-07-12 08:25:00	1.11513	1.115004	1.11513	0
2020-07-12 08:30:00	1.1153	1.115057	1.1153	0
2020-07-12 08:35:00	1.11513	1.115075	1.11513	0
2020-07-12 08:40:00	1.11495	1.115057	1.11495	0
2020-07-12 08:45:00	1.11477	1.115039	1.11477	0
2020-07-12 08:50:00	1.11477	1.115003	1.11477	0
2020-07-12 08:55:00	1.11513	1.115003	1.11513	0
2020-07-12 09:00:00	1.11513	1.115021	1.11513	0
2020-07-12 09:05:00	1.11513	1.115057	1.11513	0
2020-07-12 09:10:00	1.11513	1.115057	1.11513	0
2020-07-12 09:15:00	1.11495	1.115039	1.11495	0
2020-07-12 09:20:00	1.11477	1.114986	1.11477	0
2020-07-12 09:25:00	1.11477	1.11495	1.11477	0
2020-07-12 09:30:00	1.11513	1.114968	1.11513	0
2020-07-12 09:35:00	1.11495	1.114986	1.11495	0
2020-07-12 09:40:00	1.11513	1.115022	1.11513	0
2020-07-12 09:45:00	1.11495	1.115004	1.11495	0
2020-07-12 09:50:00	1.11513	1.115004	1.11513	0
2020-07-12 09:55:00	1.11477	1.114968	1.11477	0
2020-07-12 10:00:00	1.11513	1.114968	1.11513	0
2020-07-12 10:05:00	1.11495	1.114968	1.11495	0
2020-07-12 10:10:00	1.11495	1.114986	1.11495	0
2020-07-12 10:15:00	1.11495	1.115004	1.11495	0
2020-07-12 10:20:00	1.11513	1.115004	1.11513	0
2020-07-12 10:25:00	1.11477	1.114986	1.11477	0
2020-07-12 10:30:00	1.11495	1.114968	1.11495	0
2020-07-12 10:35:00	1.11513	1.114986	1.11513	0
2020-07-12 10:40:00	1.11513	1.114986	1.11513	0
2020-07-12 10:45:00	1.11513	1.115022	1.11513	0
2020-07-12 10:50:00	1.11513	1.115022	1.11513	0
2020-07-12 10:55:00	1.11513	1.11504	1.11513	0
2020-07-12 11:00:00	1.11513	1.115058	1.11513	0
2020-07-12 11:05:00	1.11495	1.115058	1.11495	0
2020-07-12 11:10:00	1.11495	1.11504	1.11495	0
2020-07-12 11:15:00	1.11477	1.11504	1.11477	0
2020-07-12 11:20:00	1.11513	1.115058	1.11513	0
2020-07-12 11:25:00	1.11513	1.115058	1.11513	0
2020-07-12 11:30:00	1.11477	1.115022	1.11477	0
2020-07-12 11:35:00	1.11477	1.114986	1.11477	0
2020-07-12 11:40:00	1.11513	1.114986	1.11513	0
2020-07-12 11:45:00	1.11513	1.114986	1.11513	0
2020-07-12 11:50:00	1.11477	1.11495	1.11477	0
2020-07-12 11:55:00	1.1153	1.114985	1.1153	0
2020-07-12 12:00:00	1.11513	1.115003	1.11513	0
2020-07-12 12:05:00	1.1153	1.115056	1.1153	0
2020-07-12 12:10:00	1.11495	1.115038	1.11495	0
2020-07-12 12:15:00	1.11513	1.115038	1.11513	0
2020-07-12 12:20:00	1.11477	1.115038	1.11477	0
2020-07-12 12:25:00	1.11513	1.115074	1.11513	0
2020-07-12 12:30:00	1.1153	1.115091	1.1153	0
2020-07-12 12:35:00	1.11477	1.115055	1.11477	0
2020-07-12 12:40:00	1.11495	1.115073	1.11495	0
2020-07-12 12:45:00	1.11513	1.115056	1.11513	0
2020-07-12 12:50:00	1.1153	1.115073	1.1153	0
2020-07-12 12:55:00	1.11495	1.115038	1.11495	0
2020-07-12 13:00:00	1.11513	1.115056	1.11513	0
2020-07-12 13:05:00	1.1153	1.115073	1.1153	0
2020-07-12 13:10:00	1.11513	1.115109	1.11513	0
2020-07-12 13:15:00	1.1153	1.115126	1.1153	0
2020-07-12 13:20:00	1.11513	1.115109	1.11513	0
2020-07-12 13:25:00	1.11495	1.115127	1.11495	0
2020-07-12 13:30:00	1.11513	1.115145	1.11513	0
2020-07-12 13:35:00	1.1153	1.115162	1.1153	0
2020-07-12 13:40:00	1.11513	1.115145	1.11513	0
2020-07-12 13:45:00	1.11513	1.115163	1.11513	0
2020-07-12 13:50:00	1.1153	1.11518	1.1153	0
2020-07-12 13:55:00	1.11513	1.115163	1.11513	0
2020-07-12 14:00:00	1.11495	1.115145	1.11495	0
2020-07-12 14:05:00	1.11513	1.115128	1.11513	0
2020-07-12 14:10:00	1.11513	1.115128	1.11513	0
2020-07-12 14:15:00	1.11513	1.115146	1.11513	0
2020-07-12 14:20:00	1.11513	1.115146	1.11513	0
2020-07-12 14:25:00	1.1153	1.115146	1.1153	0
2020-07-12 14:30:00	1.11513	1.115146	1.11513	0
2020-07-12 14:35:00	1.11495	1.115128	1.11495	0
2020-07-12 14:40:00	1.11513	1.115111	1.11513	0
2020-07-12 14:45:00	1.11513	1.115111	1.11513	0
2020-07-12 14:50:00	1.1153	1.115146	1.1153	0
2020-07-12 14:55:00	1.11495	1.115128	1.11495	0
2020-07-12 15:00:00	1.11513	1.115128	1.11513	0
2020-07-12 15:05:00	1.1153	1.115145	1.1153	0
2020-07-12 15:10:00	1.11513	1.115145	1.11513	0
2020-07-12 15:15:00	1.11513	1.115128	1.11513	0
2020-07-12 15:20:00	1.1153	1.115145	1.1153	0
2020-07-12 15:25:00	1.11495	1.115145	1.11495	0
2020-07-12 15:30:00	1.11513	1.115145	1.11513	0
2020-07-12 15:35:00	1.1153	1.115162	1.1153	0
2020-07-12 15:40:00	1.11547	1.115179	1.11547	0
2020-07-12 15:45:00	1.11513	1.115197	1.11513	0
2020-07-12 15:50:00	1.1153	1.115214	1.1153	0
2020-07-12 15:55:00	1.1153	1.115214	1.1153	0
2020-07-12 16:00:00	1.1153	1.115231	1.1153	0
2020-07-12 16:05:00	1.11547	1.115265	1.11547	0
2020-07-12 16:10:00	1.1153	1.115265	1.1153	0
2020-07-12 16:15:00	1.1153	1.1153	1.1153	0
2020-07-12 16:20:00	1.11547	1.115334	1.11547	0
2020-07-12 16:25:00	1.11547	1.115351	1.11547	0
2020-07-12 16:30:00	1.11547	1.115351	1.11547	0
2020-07-12 16:35:00	1.1153	1.115368	1.1153	0
2020-07-12 16:40:00	1.1153	1.115368	1.1153	0
2020-07-12 16:45:00	1.1153	1.115368	1.1153	0
2020-07-12 16:50:00	1.11513	1.115351	1.11513	0
2020-07-12 16:55:00	1.11547	1.115351	1.11547	0
2020-07-12 17:00:00	1.11513	1.115334	1.11513	0
2020-07-12 17:05:00	1.1153	1.115334	1.1153	0
2020-07-12 17:10:00	1.11547	1.115334	1.11547	0
2020-07-12 17:15:00	1.11547	1.115334	1.11547	0
2020-07-12 17:20:00	1.1153	1.115317	1.1153	0
2020-07-12 17:25:00	1.11495	1.115282	1.11495	0
2020-07-12 17:30:00	1.11513	1.115265	1.11513	0
2020-07-12 17:35:00	1.11547	1.115282	1.11547	0
2020-07-12 17:40:00	1.11495	1.115264	1.11495	0
2020-07-12 17:45:00	1.1153	1.115247	1.1153	0
2020-07-12 17:50:00	1.11495	1.115229	1.11495	0
2020-07-12 17:55:00	1.1153	1.115229	1.1153	0
2020-07-12 18:00:00	1.11495	1.115177	1.11495	0
2020-07-12 18:05:00	1.1153	1.11516	1.1153	0
2020-07-12 18:10:00	1.1153	1.11516	1.1153	0
2020-07-12 18:15:00	1.1153	1.115195	1.1153	0
2020-07-12 18:20:00	1.1153	1.115212	1.1153	0
2020-07-12 18:25:00	1.11513	1.115178	1.11513	0
2020-07-12 18:30:00	1.1153	1.115213	1.1153	0
2020-07-12 18:35:00	1.1153	1.115213	1.1153	0
2020-07-12 18:40:00	1.1153	1.115248	1.1153	0
2020-07-12 18:45:00	1.11513	1.115231	1.11513	0
2020-07-12 18:50:00	1.11513	1.115249	1.11513	0
2020-07-12 18:55:00	1.11495	1.115214	1.11495	0
2020-07-12 19:00:00	1.11513	1.115197	1.11513	0
2020-07-12 19:05:00	1.1153	1.115197	1.1153	0
2020-07-12 19:10:00	1.11513	1.11518	1.11513	0
2020-07-12 19:15:00	1.11477	1.115144	1.11477	0
2020-07-12 19:20:00	1.11495	1.115109	1.11495	0
2020-07-12 19:25:00	1.11495	1.115074	1.11495	0
2020-07-12 19:30:00	1.11513	1.115057	1.11513	0
2020-07-12 19:35:00	1.11513	1.115057	1.11513	0
2020-07-12 19:40:00	1.11495	1.115039	1.11495	0
2020-07-12 19:45:00	1.11513	1.115057	1.11513	0
2020-07-12 19:50:00	1.11495	1.115039	1.11495	0
2020-07-12 19:55:00	1.11477	1.114986	1.11477	0
2020-07-12 20:00:00	1.11495	1.114968	1.11495	0
2020-07-12 20:05:00	1.11495	1.114986	1.11495	0
2020-07-12 20:10:00	1.11513	1.115004	1.11513	0
2020-07-12 20:15:00	1.11513	1.115022	1.11513	0
2020-07-12 20:20:00	1.11495	1.115004	1.11495	0
2020-07-12 20:25:00	1.11513	1.115004	1.11513	0
2020-07-12 20:30:00	1.11513	1.115022	1.11513	0
2020-07-12 20:35:00	1.11495	1.115004	1.11495	0
2020-07-12 20:40:00	1.11513	1.115022	1.11513	0
2020-07-12 20:45:00	1.11513	1.115058	1.11513	0
2020-07-12 20:50:00	1.11513	1.115076	1.11513	0
2020-07-12 20:55:00	1.11495	1.115076	1.11495	0
2020-07-12 21:00:00	1.11495	1.115058	1.11495	0
2020-07-12 21:05:00	1.11495	1.11504	1.11495	0
2020-07-12 21:10:00	1.11513	1.115058	1.11513	0
2020-07-12 21:15:00	1.11513	1.115058	1.11513	0
2020-07-12 21:20:00	1.11495	1.11504	1.11495	0
2020-07-12 21:25:00	1.11513	1.115058	1.11513	0
2020-07-12 21:30:00	1.11513	1.115058	1.11513	0
2020-07-12 21:35:00	1.1153	1.115075	1.1153	0
2020-07-12 21:40:00	1.11477	1.115039	1.11477	0
2020-07-12 21:45:00	1.11495	1.115039	1.11495	0
2020-07-12 21:50:00	1.11495	1.115039	1.11495	0
2020-07-12 21:55:00	1.11495	1.115039	1.11495	0
2020-07-12 22:00:00	1.11495	1.115021	1.11495	0
2020-07-12 22:05:00	1.11513	1.115021	1.11513	0
2020-07-12 22:10:00	1.11495	1.115021	1.11495	0
2020-07-12 22:15:00	1.11495	1.115003	1.11495	0
2020-07-12 22:20:00	1.11495	1.114985	1.11495	0
2020-07-12 22:25:00	1.11513	1.114968	1.11513	0
2020-07-12 22:30:00	1.11513	1.115004	1.11513	0
2020-07-12 22:35:00	1.11495	1.115004	1.11495	0
2020-07-12 22:40:00	1.11513	1.115022	1.11513	0
2020-07-12 22:45:00	1.11513	1.11504	1.11513	0
2020-07-12 22:50:00	1.11495	1.11504	1.11495	0
2020-07-12 22:55:00	1.11513	1.11504	1.11513	0
2020-07-12 23:00:00	1.11477	1.115022	1.11477	0
2020-07-12 23:05:00	1.11495	1.115022	1.11495	0
2020-07-12 23:10:00	1.11477	1.115004	1.11477	0
2020-07-12 23:15:00	1.11477	1.114968	1.11477	0
2020-07-12 23:20:00	1.11495	1.11495	1.11495	0
2020-07-12 23:25:00	1.11513	1.114968	1.11513	0
2020-07-12 23:30:00	1.11477	1.114932	1.11477	0
2020-07-12 23:35:00	1.11495	1.114914	1.11495	0
2020-07-12 23:40:00	1.1146	1.114879	1.1146	0
2020-07-12 23:45:00	1.11495	1.114861	1.11495	0
2020-07-12 23:50:00	1.11513	1.114897	1.11513	0
2020-07-12 23:55:00	1.11495	1.114897	1.11495	0
2020-07-13 00:00:00	1.11495	1.114915	1.11495	0
2020-07-13 00:05:00	1.11513	1.114951	1.11513	0
2020-07-13 00:10:00	1.11477	1.114933	1.11477	0
2020-07-13 00:15:00	1.11477	1.114897	1.11477	0
2020-07-13 00:20:00	1.11513	1.114933	1.11513	0
2020-07-13 00:25:00	1.11495	1.114933	1.11495	0
2020-07-13 00:30:00	1.11495	1.114968	1.11495	0
2020-07-13 00:35:00	1.11513	1.114986	1.11513	0
2020-07-13 00:40:00	1.11513	1.114986	1.11513	0
2020-07-13 00:45:00	1.11513	1.115004	1.11513	0
2020-07-13 00:50:00	1.11495	1.115004	1.11495	0
2020-07-13 00:55:00	1.11495	1.114986	1.11495	0
2020-07-13 01:00:00	1.11513	1.115022	1.11513	0
2020-07-13 01:05:00	1.11477	1.115022	1.11477	0
2020-07-13 01:10:00	1.11513	1.115022	1.11513	0
2020-07-13 01:15:00	1.11513	1.11504	1.11513	0
2020-07-13 01:20:00	1.1146	1.115005	1.1146	0
2020-07-13 01:25:00	1.11495	1.114987	1.11495	0
2020-07-13 01:30:00	1.11477	1.114951	1.11477	0
2020-07-13 01:35:00	1.11477	1.114915	1.11477	0
2020-07-13 01:40:00	1.11477	1.114897	1.11477	0
2020-07-13 01:45:00	1.11477	1.114879	1.11477	0
2020-07-13 01:50:00	1.11495	1.114861	1.11495	0
2020-07-13 01:55:00	1.11495	1.114879	1.11495	0
2020-07-13 02:00:00	1.11495	1.114861	1.11495	0
2020-07-13 02:05:00	1.11477	1.114825	1.11477	0
2020-07-13 02:10:00	1.11477	1.114842	1.11477	0
2020-07-13 02:15:00	1.11477	1.114824	1.11477	0
2020-07-13 02:20:00	1.11495	1.114842	1.11495	0
2020-07-13 02:25:00	1.11495	1.11486	1.11495	0
2020-07-13 02:30:00	1.11477	1.11486	1.11477	0
2020-07-13 02:35:00	1.11513	1.114896	1.11513	0
2020-07-13 02:40:00	1.11442	1.114843	1.11442	0
2020-07-13 02:45:00	1.11477	1.114825	1.11477	0
2020-07-13 02:50:00	1.11495	1.114825	1.11495	0
2020-07-13 02:55:00	1.11495	1.114843	1.11495	0
2020-07-13 03:00:00	1.11477	1.114843	1.11477	0
2020-07-13 03:05:00	1.11495	1.114861	1.11495	0
2020-07-13 03:10:00	1.11495	1.114861	1.11495	0
2020-07-13 03:15:00	1.11477	1.114843	1.11477	0
2020-07-13 03:20:00	1.11477	1.114843	1.11477	0
2020-07-13 03:25:00	1.11495	1.114825	1.11495	0
2020-07-13 03:30:00	1.11495	1.114878	1.11495	0
2020-07-13 03:35:00	1.11495	1.114896	1.11495	0
2020-07-13 03:40:00	1.11477	1.114878	1.11477	0
2020-07-13 03:45:00	1.11477	1.11486	1.11477	0
2020-07-13 03:50:00	1.11477	1.11486	1.11477	0
2020-07-13 03:55:00	1.11477	1.114842	1.11477	0
2020-07-13 04:00:00	1.11477	1.114824	1.11477	0
2020-07-13 04:05:00	1.11477	1.114824	1.11477	0
2020-07-13 04:10:00	1.11495	1.114842	1.11495	0
2020-07-13 04:15:00	1.11477	1.114824	1.11477	0
2020-07-13 04:20:00	1.11477	1.114806	1.11477	0
2020-07-13 04:25:00	1.11442	1.114753	1.11442	0
2020-07-13 04:30:00	1.11477	1.114753	1.11477	0
2020-07-13 04:35:00	1.11477	1.114753	1.11477	0
2020-07-13 04:40:00	1.11477	1.114753	1.11477	0
2020-07-13 04:45:00	1.11477	1.114753	1.11477	0
2020-07-13 04:50:00	1.11513	1.114789	1.11513	0
2020-07-13 04:55:00	1.11495	1.114807	1.11495	0
2020-07-13 05:00:00	1.11495	1.114807	1.11495	0
2020-07-13 05:05:00	1.1146	1.11479	1.1146	0
2020-07-13 05:10:00	1.11477	1.11479	1.11477	0
2020-07-13 05:15:00	1.11477	1.114825	1.11477	0
2020-07-13 05:20:00	1.11477	1.114825	1.11477	0
2020-07-13 05:25:00	1.11513	1.114861	1.11513	0
2020-07-13 05:30:00	1.11477	1.114861	1.11477	0
2020-07-13 05:35:00	1.11477	1.114861	1.11477	0
2020-07-13 05:40:00	1.11477	1.114825	1.11477	0
2020-07-13 05:45:00	1.1146	1.11479	1.1146	0
2020-07-13 05:50:00	1.1146	1.114755	1.1146	0
2020-07-13 05:55:00	1.11477	1.114772	1.11477	0
2020-07-13 06:00:00	1.1146	1.114755	1.1146	0
2020-07-13 06:05:00	1.11442	1.11472	1.11442	0
2020-07-13 06:10:00	1.11442	1.114685	1.11442	0
2020-07-13 06:15:00	1.11425	1.114597	1.11425	0
2020-07-13 06:20:00	1.11442	1.114562	1.11442	0
2020-07-13 06:25:00	1.1146	1.114545	1.1146	0
2020-07-13 06:30:00	1.11425	1.114493	1.11425	0
2020-07-13 06:35:00	1.11442	1.114475	1.11442	0
2020-07-13 06:40:00	1.1146	1.114475	1.1146	0
2020-07-13 06:45:00	1.11442	1.11444	1.11442	0
2020-07-13 06:50:00	1.1146	1.11444	1.1146	0
2020-07-13 06:55:00	1.11442	1.11444	1.11442	0
2020-07-13 07:00:00	1.11442	1.11444	1.11442	0
2020-07-13 07:05:00	1.1146	1.114475	1.1146	0
2020-07-13 07:10:00	1.11442	1.114475	1.11442	0
2020-07-13 07:15:00	1.1146	1.114475	1.1146	0
2020-07-13 07:20:00	1.1146	1.11451	1.1146	0
2020-07-13 07:25:00	1.1146	1.114528	1.1146	0
2020-07-13 07:30:00	1.11477	1.114545	1.11477	0
2020-07-13 07:35:00	1.1146	1.114563	1.1146	0
2020-07-13 07:40:00	1.11477	1.11458	1.11477	0
2020-07-13 07:45:00	1.11477	1.114615	1.11477	0
2020-07-13 07:50:00	1.1146	1.114633	1.1146	0
2020-07-13 07:55:00	1.11477	1.11465	1.11477	0
2020-07-13 08:00:00	1.11477	1.114685	1.11477	0
2020-07-13 08:05:00	1.11477	1.114702	1.11477	0
2020-07-13 08:10:00	1.11477	1.114719	1.11477	0
2020-07-13 08:15:00	1.11477	1.114736	1.11477	0
2020-07-13 08:20:00	1.11477	1.114736	1.11477	0
2020-07-13 08:25:00	1.11477	1.114753	1.11477	0
2020-07-13 08:30:00	1.11513	1.114789	1.11513	0
2020-07-13 08:35:00	1.11495	1.114807	1.11495	0
2020-07-13 08:40:00	1.11477	1.114824	1.11477	0
2020-07-13 08:45:00	1.11477	1.114824	1.11477	0
2020-07-13 08:50:00	1.11477	1.114824	1.11477	0
2020-07-13 08:55:00	1.11513	1.11486	1.11513	0
2020-07-13 09:00:00	1.11495	1.114878	1.11495	0
2020-07-13 09:05:00	1.11477	1.114878	1.11477	0
2020-07-13 09:10:00	1.11495	1.114896	1.11495	0
2020-07-13 09:15:00	1.11495	1.114914	1.11495	0
2020-07-13 09:20:00	1.11477	1.114878	1.11477	0
2020-07-13 09:25:00	1.11477	1.11486	1.11477	0
2020-07-13 09:30:00	1.11477	1.11486	1.11477	0
2020-07-13 09:35:00	1.11513	1.114896	1.11513	0
2020-07-13 09:40:00	1.11477	1.114896	1.11477	0
2020-07-13 09:45:00	1.11477	1.11486	1.11477	0
2020-07-13 09:50:00	1.11513	1.114878	1.11513	0
2020-07-13 09:55:00	1.11477	1.114878	1.11477	0
2020-07-13 10:00:00	1.1153	1.114913	1.1153	0
2020-07-13 10:05:00	1.11513	1.114931	1.11513	0
2020-07-13 10:10:00	1.11513	1.114967	1.11513	0
2020-07-13 10:15:00	1.11513	1.115003	1.11513	0
2020-07-13 10:20:00	1.11495	1.115021	1.11495	0
2020-07-13 10:25:00	1.1153	1.115038	1.1153	0
2020-07-13 10:30:00	1.11547	1.115108	1.11547	0
2020-07-13 10:35:00	1.11513	1.115144	1.11513	0
2020-07-13 10:40:00	1.1153	1.115161	1.1153	0
2020-07-13 10:45:00	1.11513	1.115197	1.11513	0
2020-07-13 10:50:00	1.11513	1.11518	1.11513	0
2020-07-13 10:55:00	1.1153	1.115197	1.1153	0
2020-07-13 11:00:00	1.11513	1.115197	1.11513	0
2020-07-13 11:05:00	1.11513	1.115197	1.11513	0
2020-07-13 11:10:00	1.11513	1.115215	1.11513	0
2020-07-13 11:15:00	1.11513	1.115198	1.11513	0
2020-07-13 11:20:00	1.1153	1.115181	1.1153	0
2020-07-13 11:25:00	1.11495	1.115163	1.11495	0
2020-07-13 11:30:00	1.11513	1.115146	1.11513	0
2020-07-13 11:35:00	1.11495	1.115128	1.11495	0
2020-07-13 11:40:00	1.11495	1.11511	1.11495	0
2020-07-13 11:45:00	1.11513	1.115093	1.11513	0
2020-07-13 11:50:00	1.11495	1.115075	1.11495	0
2020-07-13 11:55:00	1.11513	1.115075	1.11513	0
2020-07-13 12:00:00	1.11477	1.115039	1.11477	0
2020-07-13 12:05:00	1.11477	1.115003	1.11477	0
2020-07-13 12:10:00	1.11513	1.114986	1.11513	0
2020-07-13 12:15:00	1.11477	1.114968	1.11477	0
2020-07-13 12:20:00	1.11477	1.114932	1.11477	0
2020-07-13 12:25:00	1.11513	1.11495	1.11513	0
2020-07-13 12:30:00	1.11513	1.114968	1.11513	0
2020-07-13 12:35:00	1.11495	1.11495	1.11495	0
2020-07-13 12:40:00	1.11495	1.11495	1.11495	0
2020-07-13 12:45:00	1.1153	1.114967	1.1153	0
2020-07-13 12:50:00	1.11513	1.115003	1.11513	0
2020-07-13 12:55:00	1.11513	1.115039	1.11513	0
2020-07-13 13:00:00	1.11495	1.115021	1.11495	0
2020-07-13 13:05:00	1.1153	1.115074	1.1153	0
2020-07-13 13:10:00	1.1153	1.115127	1.1153	0
2020-07-13 13:15:00	1.1153	1.115144	1.1153	0
2020-07-13 13:20:00	1.1153	1.115161	1.1153	0
2020-07-13 13:25:00	1.11513	1.115179	1.11513	0
2020-07-13 13:30:00	1.1153	1.115214	1.1153	0
2020-07-13 13:35:00	1.11513	1.115197	1.11513	0
2020-07-13 13:40:00	1.11495	1.115179	1.11495	0
2020-07-13 13:45:00	1.11513	1.115179	1.11513	0
2020-07-13 13:50:00	1.1153	1.115214	1.1153	0
2020-07-13 13:55:00	1.11495	1.115179	1.11495	0
2020-07-13 14:00:00	1.11495	1.115144	1.11495	0
2020-07-13 14:05:00	1.11513	1.115127	1.11513	0
2020-07-13 14:10:00	1.11495	1.115092	1.11495	0
2020-07-13 14:15:00	1.11547	1.115126	1.11547	0
2020-07-13 14:20:00	1.11513	1.115109	1.11513	0
2020-07-13 14:25:00	1.1153	1.115126	1.1153	0
2020-07-13 14:30:00	1.1153	1.115161	1.1153	0
2020-07-13 14:35:00	1.11495	1.115143	1.11495	0
2020-07-13 14:40:00	1.11513	1.115126	1.11513	0
2020-07-13 14:45:00	1.11513	1.115144	1.11513	0
2020-07-13 14:50:00	1.11513	1.115162	1.11513	0
2020-07-13 14:55:00	1.11513	1.115162	1.11513	0
2020-07-13 15:00:00	1.11513	1.11518	1.11513	0
2020-07-13 15:05:00	1.11547	1.11518	1.11547	0
2020-07-13 15:10:00	1.11495	1.115162	1.11495	0
2020-07-13 15:15:00	1.1153	1.115162	1.1153	0
2020-07-13 15:20:00	1.11495	1.115127	1.11495	0
2020-07-13 15:25:00	1.1153	1.115162	1.1153	0
2020-07-13 15:30:00	1.11495	1.115144	1.11495	0
2020-07-13 15:35:00	1.11513	1.115144	1.11513	0
2020-07-13 15:40:00	1.11513	1.115144	1.11513	0
2020-07-13 15:45:00	1.1153	1.115161	1.1153	0
2020-07-13 15:50:00	1.1153	1.115178	1.1153	0
2020-07-13 15:55:00	1.11495	1.115126	1.11495	0
2020-07-13 16:00:00	1.1153	1.115161	1.1153	0
2020-07-13 16:05:00	1.1153	1.115161	1.1153	0
2020-07-13 16:10:00	1.11513	1.115179	1.11513	0
2020-07-13 16:15:00	1.11513	1.115162	1.11513	0
2020-07-13 16:20:00	1.1153	1.115197	1.1153	0
2020-07-13 16:25:00	1.1153	1.115214	1.1153	0
2020-07-13 16:30:00	1.11513	1.115214	1.11513	0
2020-07-13 16:35:00	1.1153	1.115214	1.1153	0
2020-07-13 16:40:00	1.1153	1.115214	1.1153	0
2020-07-13 16:45:00	1.1153	1.115249	1.1153	0
2020-07-13 16:50:00	1.11513	1.115232	1.11513	0
2020-07-13 16:55:00	1.11513	1.115215	1.11513	0
2020-07-13 17:00:00	1.11513	1.115215	1.11513	0
2020-07-13 17:05:00	1.1153	1.115232	1.1153	0
2020-07-13 17:10:00	1.11513	1.115215	1.11513	0
2020-07-13 17:15:00	1.11513	1.115198	1.11513	0
2020-07-13 17:20:00	1.1153	1.115215	1.1153	0
2020-07-13 17:25:00	1.1153	1.115215	1.1153	0
2020-07-13 17:30:00	1.11547	1.115232	1.11547	0
2020-07-13 17:35:00	1.11513	1.115215	1.11513	0
2020-07-13 17:40:00	1.11513	1.115215	1.11513	0
2020-07-13 17:45:00	1.11513	1.115215	1.11513	0
2020-07-13 17:50:00	1.11547	1.115249	1.11547	0
2020-07-13 17:55:00	1.1153	1.115249	1.1153	0
2020-07-13 18:00:00	1.1153	1.115266	1.1153	0
2020-07-13 18:05:00	1.11513	1.115266	1.11513	0
2020-07-13 18:10:00	1.11547	1.115283	1.11547	0
2020-07-13 18:15:00	1.11565	1.115318	1.11565	0
2020-07-13 18:20:00	1.11513	1.115284	1.11513	0
2020-07-13 18:25:00	1.11513	1.115284	1.11513	0
2020-07-13 18:30:00	1.1153	1.115301	1.1153	0
2020-07-13 18:35:00	1.1153	1.115318	1.1153	0
2020-07-13 18:40:00	1.11513	1.115284	1.11513	0
2020-07-13 18:45:00	1.11513	1.115267	1.11513	0
2020-07-13 18:50:00	1.1153	1.115267	1.1153	0
2020-07-13 18:55:00	1.11513	1.115267	1.11513	0
2020-07-13 19:00:00	1.1153	1.11525	1.1153	0
2020-07-13 19:05:00	1.1153	1.115215	1.1153	0
2020-07-13 19:10:00	1.11513	1.115215	1.11513	0
2020-07-13 19:15:00	1.11513	1.115215	1.11513	0
2020-07-13 19:20:00	1.11513	1.115198	1.11513	0
2020-07-13 19:25:00	1.11513	1.115181	1.11513	0
2020-07-13 19:30:00	1.1153	1.115198	1.1153	0
2020-07-13 19:35:00	1.1153	1.115215	1.1153	0
2020-07-13 19:40:00	1.11513	1.115198	1.11513	0
2020-07-13 19:45:00	1.11513	1.115198	1.11513	0
2020-07-13 19:50:00	1.11513	1.115181	1.11513	0
2020-07-13 19:55:00	1.11513	1.115164	1.11513	0
2020-07-13 20:00:00	1.11513	1.115164	1.11513	0
2020-07-13 20:05:00	1.1153	1.115181	1.1153	0
2020-07-13 20:10:00	1.1153	1.115198	1.1153	0
2020-07-13 20:15:00	1.11513	1.115198	1.11513	0
2020-07-13 20:20:00	1.1153	1.115198	1.1153	0
2020-07-13 20:25:00	1.11513	1.115181	1.11513	0
2020-07-13 20:30:00	1.11513	1.115181	1.11513	0
2020-07-13 20:35:00	1.11547	1.115215	1.11547	0
2020-07-13 20:40:00	1.1153	1.115232	1.1153	0
2020-07-13 20:45:00	1.11513	1.115232	1.11513	0
2020-07-13 20:50:00	1.11513	1.115232	1.11513	0
2020-07-13 20:55:00	1.1153	1.115232	1.1153	0
2020-07-13 21:00:00	1.11513	1.115215	1.11513	0
2020-07-13 21:05:00	1.11513	1.115215	1.11513	0
2020-07-13 21:10:00	1.11495	1.11518	1.11495	0
2020-07-13 21:15:00	1.11513	1.11518	1.11513	0
2020-07-13 21:20:00	1.11495	1.115162	1.11495	0
2020-07-13 21:25:00	1.11477	1.115092	1.11477	0
2020-07-13 21:30:00	1.11513	1.115075	1.11513	0
2020-07-13 21:35:00	1.11495	1.115057	1.11495	0
2020-07-13 21:40:00	1.11513	1.115057	1.11513	0
2020-07-13 21:45:00	1.11513	1.11504	1.11513	0
2020-07-13 21:50:00	1.11513	1.11504	1.11513	0
2020-07-13 21:55:00	1.11513	1.11504	1.11513	0
2020-07-13 22:00:00	1.11513	1.115058	1.11513	0
2020-07-13 22:05:00	1.11495	1.11504	1.11495	0
2020-07-13 22:10:00	1.11513	1.115058	1.11513	0
2020-07-13 22:15:00	1.11495	1.115076	1.11495	0
2020-07-13 22:20:00	1.11495	1.115058	1.11495	0
2020-07-13 22:25:00	1.11513	1.115076	1.11513	0
2020-07-13 22:30:00	1.11513	1.115076	1.11513	0
2020-07-13 22:35:00	1.1153	1.115093	1.1153	0
2020-07-13 22:40:00	1.11513	1.115093	1.11513	0
2020-07-13 22:45:00	1.11513	1.115093	1.11513	0
2020-07-13 22:50:00	1.1153	1.11511	1.1153	0
2020-07-13 22:55:00	1.11513	1.115128	1.11513	0
2020-07-13 23:00:00	1.11495	1.11511	1.11495	0
2020-07-13 23:05:00	1.11513	1.115128	1.11513	0
2020-07-13 23:10:00	1.11513	1.115146	1.11513	0
2020-07-13 23:15:00	1.11495	1.115128	1.11495	0
2020-07-13 23:20:00	1.11477	1.115092	1.11477	0
2020-07-13 23:25:00	1.11513	1.115075	1.11513	0
2020-07-13 23:30:00	1.1153	1.115092	1.1153	0
2020-07-13 23:35:00	1.11513	1.115092	1.11513	0
2020-07-13 23:40:00	1.11513	1.115075	1.11513	0
2020-07-13 23:45:00	1.11513	1.115075	1.11513	0
2020-07-13 23:50:00	1.11547	1.115127	1.11547	0
2020-07-13 23:55:00	1.1153	1.115144	1.1153	0
2020-07-14 00:00:00	1.11513	1.115144	1.11513	0
2020-07-14 00:05:00	1.11495	1.115144	1.11495	0
2020-07-14 00:10:00	1.11513	1.11518	1.11513	0
2020-07-14 00:15:00	1.11513	1.11518	1.11513	0
2020-07-14 00:20:00	1.1153	1.11518	1.1153	0
2020-07-14 00:25:00	1.1153	1.115197	1.1153	0
2020-07-14 00:30:00	1.11513	1.115197	1.11513	0
2020-07-14 00:35:00	1.11513	1.115197	1.11513	0
2020-07-14 00:40:00	1.11513	1.115163	1.11513	0
2020-07-14 00:45:00	1.1153	1.115163	1.1153	0
2020-07-14 00:50:00	1.1153	1.11518	1.1153	0
2020-07-14 00:55:00	1.11513	1.115198	1.11513	0
2020-07-14 01:00:00	1.1153	1.115215	1.1153	0
2020-07-14 01:05:00	1.1153	1.115232	1.1153	0
2020-07-14 01:10:00	1.11513	1.115215	1.11513	0
2020-07-14 01:15:00	1.1153	1.115215	1.1153	0
2020-07-14 01:20:00	1.1153	1.115232	1.1153	0
2020-07-14 01:25:00	1.11495	1.115214	1.11495	0
2020-07-14 01:30:00	1.1153	1.115231	1.1153	0
2020-07-14 01:35:00	1.11513	1.115214	1.11513	0
2020-07-14 01:40:00	1.11513	1.115197	1.11513	0
2020-07-14 01:45:00	1.11513	1.115197	1.11513	0
2020-07-14 01:50:00	1.1153	1.115197	1.1153	0
2020-07-14 01:55:00	1.1153	1.115197	1.1153	0
2020-07-14 02:00:00	1.11513	1.115197	1.11513	0
2020-07-14 02:05:00	1.11495	1.115162	1.11495	0
2020-07-14 02:10:00	1.11513	1.115145	1.11513	0
2020-07-14 02:15:00	1.1153	1.11518	1.1153	0
2020-07-14 02:20:00	1.11513	1.115163	1.11513	0
2020-07-14 02:25:00	1.11513	1.115163	1.11513	0
2020-07-14 02:30:00	1.11513	1.115163	1.11513	0
2020-07-14 02:35:00	1.1153	1.11518	1.1153	0
2020-07-14 02:40:00	1.1153	1.11518	1.1153	0
2020-07-14 02:45:00	1.11495	1.115145	1.11495	0
2020-07-14 02:50:00	1.11513	1.115145	1.11513	0
2020-07-14 02:55:00	1.11513	1.115163	1.11513	0
2020-07-14 03:00:00	1.1153	1.11518	1.1153	0
2020-07-14 03:05:00	1.11513	1.115163	1.11513	0
2020-07-14 03:10:00	1.1153	1.11518	1.1153	0
2020-07-14 03:15:00	1.11495	1.115162	1.11495	0
2020-07-14 03:20:00	1.1153	1.115179	1.1153	0
2020-07-14 03:25:00	1.11547	1.115196	1.11547	0
2020-07-14 03:30:00	1.11513	1.115179	1.11513	0
2020-07-14 03:35:00	1.11547	1.115231	1.11547	0
2020-07-14 03:40:00	1.11513	1.115231	1.11513	0
2020-07-14 03:45:00	1.11547	1.115265	1.11547	0
2020-07-14 03:50:00	1.11495	1.11523	1.11495	0
2020-07-14 03:55:00	1.1153	1.115247	1.1153	0
2020-07-14 04:00:00	1.11513	1.11523	1.11513	0
2020-07-14 04:05:00	1.11513	1.115248	1.11513	0
2020-07-14 04:10:00	1.1153	1.115248	1.1153	0
2020-07-14 04:15:00	1.11513	1.115214	1.11513	0
2020-07-14 04:20:00	1.11513	1.115214	1.11513	0
2020-07-14 04:25:00	1.11513	1.11518	1.11513	0
2020-07-14 04:30:00	1.11513	1.11518	1.11513	0
2020-07-14 04:35:00	1.1153	1.115163	1.1153	0
2020-07-14 04:40:00	1.11495	1.115163	1.11495	0
2020-07-14 04:45:00	1.11513	1.115146	1.11513	0
2020-07-14 04:50:00	1.11513	1.115146	1.11513	0
2020-07-14 04:55:00	1.1153	1.115163	1.1153	0
2020-07-14 05:00:00	1.1153	1.115163	1.1153	0
2020-07-14 05:05:00	1.11513	1.115163	1.11513	0
2020-07-14 05:10:00	1.11513	1.115163	1.11513	0
2020-07-14 05:15:00	1.1153	1.11518	1.1153	0
2020-07-14 05:20:00	1.11513	1.11518	1.11513	0
2020-07-14 05:25:00	1.11513	1.115163	1.11513	0
2020-07-14 05:30:00	1.11513	1.115181	1.11513	0
2020-07-14 05:35:00	1.11513	1.115181	1.11513	0
2020-07-14 05:40:00	1.11495	1.115163	1.11495	0
2020-07-14 05:45:00	1.11477	1.11511	1.11477	0
2020-07-14 05:50:00	1.11495	1.115075	1.11495	0
2020-07-14 05:55:00	1.11495	1.115057	1.11495	0
2020-07-14 06:00:00	1.11513	1.115057	1.11513	0
2020-07-14 06:05:00	1.11495	1.115022	1.11495	0
2020-07-14 06:10:00	1.11513	1.115022	1.11513	0
2020-07-14 06:15:00	1.11547	1.115056	1.11547	0
2020-07-14 06:20:00	1.11565	1.115108	1.11565	0
2020-07-14 06:25:00	1.11565	1.11516	1.11565	0
2020-07-14 06:30:00	1.11583	1.115248	1.11583	0
2020-07-14 06:35:00	1.11617	1.115388	1.11617	0
2020-07-14 06:40:00	1.11617	1.11551	1.11617	0
2020-07-14 06:45:00	1.11617	1.115632	1.11617	0
2020-07-14 06:50:00	1.11617	1.115736	1.11617	0
2020-07-14 06:55:00	1.116	1.115841	1.116	0
2020-07-14 07:00:00	1.11617	1.115945	1.11617	0
2020-07-14 07:05:00	1.11617	1.116015	1.11617	0
2020-07-14 07:10:00	1.11617	1.116067	1.11617	0
2020-07-14 07:15:00	1.116	1.116102	1.116	0
2020-07-14 07:20:00	1.11565	1.116084	1.11565	0
2020-07-14 07:25:00	1.11583	1.11605	1.11583	0
2020-07-14 07:30:00	1.11583	1.116016	1.11583	0
2020-07-14 07:35:00	1.11583	1.115982	1.11583	0
2020-07-14 07:40:00	1.11583	1.115948	1.11583	0
2020-07-14 07:45:00	1.11565	1.115913	1.11565	0
2020-07-14 07:50:00	1.11565	1.115861	1.11565	0
2020-07-14 07:55:00	1.11565	1.115809	1.11565	0
2020-07-14 08:00:00	1.11547	1.115739	1.11547	0
2020-07-14 08:05:00	1.11565	1.115704	1.11565	0
2020-07-14 08:10:00	1.11583	1.115722	1.11583	0
2020-07-14 08:15:00	1.11583	1.115722	1.11583	0
2020-07-14 08:20:00	1.11547	1.115686	1.11547	0
2020-07-14 08:25:00	1.1153	1.115633	1.1153	0
2020-07-14 08:30:00	1.11565	1.115615	1.11565	0
2020-07-14 08:35:00	1.11547	1.115597	1.11547	0
2020-07-14 08:40:00	1.11565	1.115597	1.11565	0
2020-07-14 08:45:00	1.11547	1.115579	1.11547	0
2020-07-14 08:50:00	1.1153	1.115562	1.1153	0
2020-07-14 08:55:00	1.11547	1.115544	1.11547	0
2020-07-14 09:00:00	1.11513	1.115474	1.11513	0
2020-07-14 09:05:00	1.11547	1.115438	1.11547	0
2020-07-14 09:10:00	1.1153	1.115421	1.1153	0
2020-07-14 09:15:00	1.1153	1.115421	1.1153	0
2020-07-14 09:20:00	1.11547	1.115403	1.11547	0
2020-07-14 09:25:00	1.11565	1.115421	1.11565	0
2020-07-14 09:30:00	1.11513	1.115369	1.11513	0
2020-07-14 09:35:00	1.11547	1.115369	1.11547	0
2020-07-14 09:40:00	1.11547	1.115386	1.11547	0
2020-07-14 09:45:00	1.11513	1.115352	1.11513	0
2020-07-14 09:50:00	1.1153	1.115369	1.1153	0
2020-07-14 09:55:00	1.11565	1.115387	1.11565	0
2020-07-14 10:00:00	1.11547	1.115404	1.11547	0
2020-07-14 10:05:00	1.11565	1.115439	1.11565	0
2020-07-14 10:10:00	1.11565	1.115457	1.11565	0
2020-07-14 10:15:00	1.11565	1.115457	1.11565	0
2020-07-14 10:20:00	1.1153	1.115474	1.1153	0
2020-07-14 10:25:00	1.11547	1.115474	1.11547	0
2020-07-14 10:30:00	1.1153	1.115457	1.1153	0
2020-07-14 10:35:00	1.11547	1.115491	1.11547	0
2020-07-14 10:40:00	1.11547	1.115508	1.11547	0
2020-07-14 10:45:00	1.1153	1.115473	1.1153	0
2020-07-14 10:50:00	1.11547	1.115473	1.11547	0
2020-07-14 10:55:00	1.11547	1.115455	1.11547	0
2020-07-14 11:00:00	1.11565	1.115455	1.11565	0
2020-07-14 11:05:00	1.11565	1.115455	1.11565	0
2020-07-14 11:10:00	1.11565	1.11549	1.11565	0
2020-07-14 11:15:00	1.11547	1.11549	1.11547	0
2020-07-14 11:20:00	1.11547	1.115507	1.11547	0
2020-07-14 11:25:00	1.1153	1.11549	1.1153	0
2020-07-14 11:30:00	1.11547	1.11549	1.11547	0
2020-07-14 11:35:00	1.11547	1.115507	1.11547	0
2020-07-14 11:40:00	1.11547	1.115507	1.11547	0
2020-07-14 11:45:00	1.1153	1.11549	1.1153	0
2020-07-14 11:50:00	1.1153	1.115455	1.1153	0
2020-07-14 11:55:00	1.11583	1.115473	1.11583	0
2020-07-14 12:00:00	1.11547	1.115455	1.11547	0
2020-07-14 12:05:00	1.11565	1.115473	1.11565	0
2020-07-14 12:10:00	1.11547	1.115473	1.11547	0
2020-07-14 12:15:00	1.1153	1.115473	1.1153	0
2020-07-14 12:20:00	1.11547	1.115473	1.11547	0
2020-07-14 12:25:00	1.11547	1.115473	1.11547	0
2020-07-14 12:30:00	1.11547	1.115473	1.11547	0
2020-07-14 12:35:00	1.11547	1.11549	1.11547	0
2020-07-14 12:40:00	1.11547	1.115507	1.11547	0
2020-07-14 12:45:00	1.11547	1.115471	1.11547	0
2020-07-14 12:50:00	1.11565	1.115489	1.11565	0
2020-07-14 12:55:00	1.11547	1.115471	1.11547	0
2020-07-14 13:00:00	1.1153	1.115454	1.1153	0
2020-07-14 13:05:00	1.11547	1.115471	1.11547	0
2020-07-14 13:10:00	1.11547	1.115471	1.11547	0
2020-07-14 13:15:00	1.11547	1.115471	1.11547	0
2020-07-14 13:20:00	1.11547	1.115471	1.11547	0
2020-07-14 13:25:00	1.11565	1.115489	1.11565	0
2020-07-14 13:30:00	1.11565	1.115507	1.11565	0
2020-07-14 13:35:00	1.11547	1.115507	1.11547	0
2020-07-14 13:40:00	1.11547	1.115489	1.11547	0
2020-07-14 13:45:00	1.11547	1.115489	1.11547	0
2020-07-14 13:50:00	1.11583	1.115542	1.11583	0
2020-07-14 13:55:00	1.11547	1.115542	1.11547	0
2020-07-14 14:00:00	1.11547	1.115542	1.11547	0
2020-07-14 14:05:00	1.11565	1.11556	1.11565	0
2020-07-14 14:10:00	1.11565	1.115578	1.11565	0
2020-07-14 14:15:00	1.1153	1.115543	1.1153	0
2020-07-14 14:20:00	1.11547	1.115525	1.11547	0
2020-07-14 14:25:00	1.11547	1.115525	1.11547	0
2020-07-14 14:30:00	1.11583	1.115561	1.11583	0
2020-07-14 14:35:00	1.11547	1.115561	1.11547	0
2020-07-14 14:40:00	1.11547	1.115525	1.11547	0
2020-07-14 14:45:00	1.11565	1.115543	1.11565	0
2020-07-14 14:50:00	1.11565	1.115561	1.11565	0
2020-07-14 14:55:00	1.11583	1.115579	1.11583	0
2020-07-14 15:00:00	1.11547	1.115561	1.11547	0
2020-07-14 15:05:00	1.11547	1.115578	1.11547	0
2020-07-14 15:10:00	1.11565	1.115596	1.11565	0
2020-07-14 15:15:00	1.11583	1.115632	1.11583	0
2020-07-14 15:20:00	1.11547	1.115596	1.11547	0
2020-07-14 15:25:00	1.11547	1.115596	1.11547	0
2020-07-14 15:30:00	1.11583	1.115632	1.11583	0
2020-07-14 15:35:00	1.11547	1.115614	1.11547	0
2020-07-14 15:40:00	1.11547	1.115596	1.11547	0
2020-07-14 15:45:00	1.11565	1.115578	1.11565	0
2020-07-14 15:50:00	1.11565	1.115596	1.11565	0
2020-07-14 15:55:00	1.11547	1.115596	1.11547	0
2020-07-14 16:00:00	1.11583	1.115614	1.11583	0
2020-07-14 16:05:00	1.11547	1.115578	1.11547	0
2020-07-14 16:10:00	1.11565	1.115596	1.11565	0
2020-07-14 16:15:00	1.11583	1.115632	1.11583	0
2020-07-14 16:20:00	1.11565	1.115614	1.11565	0
2020-07-14 16:25:00	1.11547	1.115614	1.11547	0
2020-07-14 16:30:00	1.116	1.115667	1.116	0
2020-07-14 16:35:00	1.11583	1.115685	1.11583	0
2020-07-14 16:40:00	1.11583	1.115703	1.11583	0
2020-07-14 16:45:00	1.11565	1.115721	1.11565	0
2020-07-14 16:50:00	1.11583	1.115721	1.11583	0
2020-07-14 16:55:00	1.11565	1.115739	1.11565	0
2020-07-14 17:00:00	1.11565	1.115739	1.11565	0
2020-07-14 17:05:00	1.11583	1.115739	1.11583	0
2020-07-14 17:10:00	1.11583	1.115757	1.11583	0
2020-07-14 17:15:00	1.11547	1.115757	1.11547	0
2020-07-14 17:20:00	1.11547	1.115704	1.11547	0
2020-07-14 17:25:00	1.11583	1.115704	1.11583	0
2020-07-14 17:30:00	1.1153	1.115651	1.1153	0
2020-07-14 17:35:00	1.11583	1.115669	1.11583	0
2020-07-14 17:40:00	1.11547	1.115633	1.11547	0
2020-07-14 17:45:00	1.11565	1.115633	1.11565	0
2020-07-14 17:50:00	1.11583	1.115651	1.11583	0
2020-07-14 17:55:00	1.11565	1.115633	1.11565	0
2020-07-14 18:00:00	1.11565	1.115615	1.11565	0
2020-07-14 18:05:00	1.11583	1.115651	1.11583	0
2020-07-14 18:10:00	1.11583	1.115687	1.11583	0
2020-07-14 18:15:00	1.11565	1.115669	1.11565	0
2020-07-14 18:20:00	1.116	1.115739	1.116	0
2020-07-14 18:25:00	1.11547	1.115703	1.11547	0
2020-07-14 18:30:00	1.11583	1.115739	1.11583	0
2020-07-14 18:35:00	1.11565	1.115739	1.11565	0
2020-07-14 18:40:00	1.11565	1.115721	1.11565	0
2020-07-14 18:45:00	1.11565	1.115721	1.11565	0
2020-07-14 18:50:00	1.116	1.115756	1.116	0
2020-07-14 18:55:00	1.11583	1.115756	1.11583	0
2020-07-14 19:00:00	1.11565	1.115738	1.11565	0
2020-07-14 19:05:00	1.11547	1.11572	1.11547	0
2020-07-14 19:10:00	1.11565	1.115685	1.11565	0
2020-07-14 19:15:00	1.11583	1.115721	1.11583	0
2020-07-14 19:20:00	1.11565	1.115703	1.11565	0
2020-07-14 19:25:00	1.11583	1.115721	1.11583	0
2020-07-14 19:30:00	1.116	1.115756	1.116	0
2020-07-14 19:35:00	1.11565	1.115756	1.11565	0
2020-07-14 19:40:00	1.11565	1.115721	1.11565	0
2020-07-14 19:45:00	1.11583	1.115721	1.11583	0
2020-07-14 19:50:00	1.11547	1.115703	1.11547	0
2020-07-14 19:55:00	1.11583	1.115739	1.11583	0
2020-07-14 20:00:00	1.11583	1.115757	1.11583	0
2020-07-14 20:05:00	1.11617	1.115791	1.11617	0
2020-07-14 20:10:00	1.11583	1.115809	1.11583	0
2020-07-14 20:15:00	1.116	1.115826	1.116	0
2020-07-14 20:20:00	1.11565	1.115791	1.11565	0
2020-07-14 20:25:00	1.11583	1.115809	1.11583	0
2020-07-14 20:30:00	1.11583	1.115827	1.11583	0
2020-07-14 20:35:00	1.11583	1.115827	1.11583	0
2020-07-14 20:40:00	1.11583	1.115863	1.11583	0
2020-07-14 20:45:00	1.11583	1.115863	1.11583	0
2020-07-14 20:50:00	1.11547	1.115827	1.11547	0
2020-07-14 20:55:00	1.11583	1.115793	1.11583	0
2020-07-14 21:00:00	1.11565	1.115775	1.11565	0
2020-07-14 21:05:00	1.11583	1.115758	1.11583	0
2020-07-14 21:10:00	1.11583	1.115776	1.11583	0
2020-07-14 21:15:00	1.11565	1.115758	1.11565	0
2020-07-14 21:20:00	1.11565	1.11574	1.11565	0
2020-07-14 21:25:00	1.11565	1.115722	1.11565	0
2020-07-14 21:30:00	1.11547	1.115686	1.11547	0
2020-07-14 21:35:00	1.11565	1.115668	1.11565	0
2020-07-14 21:40:00	1.116	1.115721	1.116	0
2020-07-14 21:45:00	1.11547	1.115685	1.11547	0
2020-07-14 21:50:00	1.11583	1.115703	1.11583	0
2020-07-14 21:55:00	1.11583	1.115703	1.11583	0
2020-07-14 22:00:00	1.11565	1.115685	1.11565	0
2020-07-14 22:05:00	1.11565	1.115685	1.11565	0
2020-07-14 22:10:00	1.11583	1.115703	1.11583	0
2020-07-14 22:15:00	1.11583	1.115721	1.11583	0
2020-07-14 22:20:00	1.11547	1.115721	1.11547	0
2020-07-14 22:25:00	1.11565	1.115721	1.11565	0
2020-07-14 22:30:00	1.11565	1.115686	1.11565	0
2020-07-14 22:35:00	1.11583	1.115722	1.11583	0
2020-07-14 22:40:00	1.11547	1.115686	1.11547	0
2020-07-14 22:45:00	1.11547	1.11565	1.11547	0
2020-07-14 22:50:00	1.11565	1.11565	1.11565	0
2020-07-14 22:55:00	1.11565	1.11565	1.11565	0
2020-07-14 23:00:00	1.11565	1.115632	1.11565	0
2020-07-14 23:05:00	1.11565	1.115614	1.11565	0
2020-07-14 23:10:00	1.116	1.115667	1.116	0
2020-07-14 23:15:00	1.11583	1.115685	1.11583	0
2020-07-14 23:20:00	1.11565	1.115685	1.11565	0
2020-07-14 23:25:00	1.11547	1.115649	1.11547	0
2020-07-14 23:30:00	1.11565	1.115667	1.11565	0
2020-07-14 23:35:00	1.11583	1.115703	1.11583	0
2020-07-14 23:40:00	1.11583	1.115721	1.11583	0
2020-07-14 23:45:00	1.11565	1.115721	1.11565	0
2020-07-14 23:50:00	1.11583	1.115739	1.11583	0
2020-07-14 23:55:00	1.11583	1.115757	1.11583	0
2020-07-15 00:00:00	1.11547	1.115704	1.11547	0
2020-07-15 00:05:00	1.11583	1.115704	1.11583	0
2020-07-15 00:10:00	1.11565	1.115704	1.11565	0
2020-07-15 00:15:00	1.11565	1.115722	1.11565	0
2020-07-15 00:20:00	1.11547	1.115704	1.11547	0
2020-07-15 00:25:00	1.11565	1.115686	1.11565	0
2020-07-15 00:30:00	1.11583	1.115686	1.11583	0
2020-07-15 00:35:00	1.11583	1.115704	1.11583	0
2020-07-15 00:40:00	1.11565	1.115686	1.11565	0
2020-07-15 00:45:00	1.11583	1.115686	1.11583	0
2020-07-15 00:50:00	1.11547	1.115686	1.11547	0
2020-07-15 00:55:00	1.11565	1.115668	1.11565	0
2020-07-15 01:00:00	1.11565	1.115668	1.11565	0
2020-07-15 01:05:00	1.11547	1.11565	1.11547	0
2020-07-15 01:10:00	1.11565	1.115668	1.11565	0
2020-07-15 01:15:00	1.11565	1.115668	1.11565	0
2020-07-15 01:20:00	1.11583	1.115668	1.11583	0
2020-07-15 01:25:00	1.11565	1.11565	1.11565	0
2020-07-15 01:30:00	1.11583	1.115668	1.11583	0
2020-07-15 01:35:00	1.11583	1.115668	1.11583	0
2020-07-15 01:40:00	1.11565	1.115686	1.11565	0
2020-07-15 01:45:00	1.11565	1.115686	1.11565	0
2020-07-15 01:50:00	1.11583	1.115704	1.11583	0
2020-07-15 01:55:00	1.11583	1.11574	1.11583	0
2020-07-15 02:00:00	1.11565	1.11574	1.11565	0
2020-07-15 02:05:00	1.11565	1.11574	1.11565	0
2020-07-15 02:10:00	1.11565	1.115722	1.11565	0
2020-07-15 02:15:00	1.11583	1.11574	1.11583	0
2020-07-15 02:20:00	1.116	1.115757	1.116	0
2020-07-15 02:25:00	1.11547	1.115721	1.11547	0
2020-07-15 02:30:00	1.11565	1.115721	1.11565	0
2020-07-15 02:35:00	1.11583	1.115739	1.11583	0
2020-07-15 02:40:00	1.116	1.115756	1.116	0
2020-07-15 02:45:00	1.11583	1.115756	1.11583	0
2020-07-15 02:50:00	1.11565	1.115756	1.11565	0
2020-07-15 02:55:00	1.11583	1.115774	1.11583	0
2020-07-15 03:00:00	1.11583	1.115792	1.11583	0
2020-07-15 03:05:00	1.11565	1.115774	1.11565	0
2020-07-15 03:10:00	1.11565	1.115739	1.11565	0
2020-07-15 03:15:00	1.11565	1.115757	1.11565	0
2020-07-15 03:20:00	1.11583	1.115775	1.11583	0
2020-07-15 03:25:00	1.11565	1.115757	1.11565	0
2020-07-15 03:30:00	1.11565	1.115722	1.11565	0
2020-07-15 03:35:00	1.11565	1.115704	1.11565	0
2020-07-15 03:40:00	1.116	1.115739	1.116	0
2020-07-15 03:45:00	1.11583	1.115739	1.11583	0
2020-07-15 03:50:00	1.11565	1.115721	1.11565	0
2020-07-15 03:55:00	1.11565	1.115721	1.11565	0
2020-07-15 04:00:00	1.11547	1.115703	1.11547	0
2020-07-15 04:05:00	1.11565	1.115703	1.11565	0
2020-07-15 04:10:00	1.11583	1.115703	1.11583	0
2020-07-15 04:15:00	1.11583	1.115721	1.11583	0
2020-07-15 04:20:00	1.11583	1.115739	1.11583	0
2020-07-15 04:25:00	1.11565	1.115739	1.11565	0
2020-07-15 04:30:00	1.11583	1.115722	1.11583	0
2020-07-15 04:35:00	1.11583	1.115722	1.11583	0
2020-07-15 04:40:00	1.11565	1.115722	1.11565	0
2020-07-15 04:45:00	1.11583	1.11574	1.11583	0
2020-07-15 04:50:00	1.11565	1.115758	1.11565	0
2020-07-15 04:55:00	1.11583	1.115776	1.11583	0
2020-07-15 05:00:00	1.11583	1.115776	1.11583	0
2020-07-15 05:05:00	1.11583	1.115776	1.11583	0
2020-07-15 05:10:00	1.11547	1.11574	1.11547	0
2020-07-15 05:15:00	1.11583	1.115758	1.11583	0
2020-07-15 05:20:00	1.11565	1.11574	1.11565	0
2020-07-15 05:25:00	1.11547	1.115704	1.11547	0
2020-07-15 05:30:00	1.11547	1.115686	1.11547	0
2020-07-15 05:35:00	1.11547	1.11565	1.11547	0
2020-07-15 05:40:00	1.11547	1.115632	1.11547	0
2020-07-15 05:45:00	1.11583	1.115632	1.11583	0
2020-07-15 05:50:00	1.11547	1.115596	1.11547	0
2020-07-15 05:55:00	1.11583	1.115596	1.11583	0
2020-07-15 06:00:00	1.11565	1.115614	1.11565	0
2020-07-15 06:05:00	1.11547	1.115578	1.11547	0
2020-07-15 06:10:00	1.11547	1.11556	1.11547	0
2020-07-15 06:15:00	1.11565	1.115578	1.11565	0
2020-07-15 06:20:00	1.11583	1.115614	1.11583	0
2020-07-15 06:25:00	1.11565	1.115632	1.11565	0
2020-07-15 06:30:00	1.11565	1.11565	1.11565	0
2020-07-15 06:35:00	1.11565	1.115632	1.11565	0
2020-07-15 06:40:00	1.116	1.115685	1.116	0
2020-07-15 06:45:00	1.11583	1.115685	1.11583	0
2020-07-15 06:50:00	1.11583	1.115703	1.11583	0
2020-07-15 06:55:00	1.11583	1.115739	1.11583	0
2020-07-15 07:00:00	1.11583	1.115775	1.11583	0
2020-07-15 07:05:00	1.116	1.11581	1.116	0
2020-07-15 07:10:00	1.11583	1.11581	1.11583	0
2020-07-15 07:15:00	1.116	1.115845	1.116	0
2020-07-15 07:20:00	1.11617	1.115897	1.11617	0
2020-07-15 07:25:00	1.11617	1.115949	1.11617	0
2020-07-15 07:30:00	1.11617	1.115966	1.11617	0
2020-07-15 07:35:00	1.11635	1.116018	1.11635	0
2020-07-15 07:40:00	1.116	1.116035	1.116	0
2020-07-15 07:45:00	1.116	1.116052	1.116	0
2020-07-15 07:50:00	1.11617	1.116086	1.11617	0
2020-07-15 07:55:00	1.116	1.116086	1.116	0
2020-07-15 08:00:00	1.116	1.116103	1.116	0
2020-07-15 08:05:00	1.116	1.116103	1.116	0
2020-07-15 08:10:00	1.116	1.116086	1.116	0
2020-07-15 08:15:00	1.11583	1.116052	1.11583	0
2020-07-15 08:20:00	1.11617	1.116052	1.11617	0
2020-07-15 08:25:00	1.11583	1.116	1.11583	0
2020-07-15 08:30:00	1.11583	1.115983	1.11583	0
2020-07-15 08:35:00	1.11583	1.115966	1.11583	0
2020-07-15 08:40:00	1.116	1.115949	1.116	0
2020-07-15 08:45:00	1.116	1.115949	1.116	0
2020-07-15 08:50:00	1.116	1.115949	1.116	0
2020-07-15 08:55:00	1.11583	1.115932	1.11583	0
2020-07-15 09:00:00	1.11617	1.115949	1.11617	0
2020-07-15 09:05:00	1.11617	1.115983	1.11617	0
2020-07-15 09:10:00	1.11583	1.115949	1.11583	0
2020-07-15 09:15:00	1.116	1.115966	1.116	0
2020-07-15 09:20:00	1.11617	1.116	1.11617	0
2020-07-15 09:25:00	1.11617	1.116034	1.11617	0
2020-07-15 09:30:00	1.11583	1.116017	1.11583	0
2020-07-15 09:35:00	1.116	1.116017	1.116	0
2020-07-15 09:40:00	1.11583	1.116	1.11583	0
2020-07-15 09:45:00	1.116	1.116017	1.116	0
2020-07-15 09:50:00	1.116	1.116	1.116	0
2020-07-15 09:55:00	1.11583	1.115966	1.11583	0
2020-07-15 10:00:00	1.11617	1.116	1.11617	0
2020-07-15 10:05:00	1.116	1.116	1.116	0
2020-07-15 10:10:00	1.11583	1.115966	1.11583	0
2020-07-15 10:15:00	1.11583	1.115932	1.11583	0
2020-07-15 10:20:00	1.11617	1.115966	1.11617	0
2020-07-15 10:25:00	1.11565	1.115931	1.11565	0
2020-07-15 10:30:00	1.116	1.115948	1.116	0
2020-07-15 10:35:00	1.116	1.115948	1.116	0
2020-07-15 10:40:00	1.11583	1.115931	1.11583	0
2020-07-15 10:45:00	1.11617	1.115965	1.11617	0
2020-07-15 10:50:00	1.11617	1.115965	1.11617	0
2020-07-15 10:55:00	1.11617	1.115982	1.11617	0
2020-07-15 11:00:00	1.11617	1.116016	1.11617	0
2020-07-15 11:05:00	1.11617	1.11605	1.11617	0
2020-07-15 11:10:00	1.11583	1.116016	1.11583	0
2020-07-15 11:15:00	1.11617	1.116068	1.11617	0
2020-07-15 11:20:00	1.11583	1.116051	1.11583	0
2020-07-15 11:25:00	1.116	1.116051	1.116	0
2020-07-15 11:30:00	1.116	1.116068	1.116	0
2020-07-15 11:35:00	1.116	1.116051	1.116	0
2020-07-15 11:40:00	1.11617	1.116051	1.11617	0
2020-07-15 11:45:00	1.116	1.116034	1.116	0
2020-07-15 11:50:00	1.116	1.116017	1.116	0
2020-07-15 11:55:00	1.11617	1.116017	1.11617	0
2020-07-15 12:00:00	1.11583	1.116017	1.11583	0
2020-07-15 12:05:00	1.11617	1.116017	1.11617	0
2020-07-15 12:10:00	1.116	1.116034	1.116	0
2020-07-15 12:15:00	1.11617	1.116051	1.11617	0
2020-07-15 12:20:00	1.116	1.116051	1.116	0
2020-07-15 12:25:00	1.11617	1.116068	1.11617	0
2020-07-15 12:30:00	1.11617	1.116068	1.11617	0
2020-07-15 12:35:00	1.11652	1.11612	1.11652	0
2020-07-15 12:40:00	1.11617	1.116137	1.11617	0
2020-07-15 12:45:00	1.11617	1.116137	1.11617	0
2020-07-15 12:50:00	1.11617	1.116171	1.11617	0
2020-07-15 12:55:00	1.11617	1.116171	1.11617	0
2020-07-15 13:00:00	1.11617	1.116188	1.11617	0
2020-07-15 13:05:00	1.11617	1.116188	1.11617	0
2020-07-15 13:10:00	1.11583	1.116171	1.11583	0
2020-07-15 13:15:00	1.11617	1.116171	1.11617	0
2020-07-15 13:20:00	1.116	1.116154	1.116	0
2020-07-15 13:25:00	1.11617	1.116119	1.11617	0
2020-07-15 13:30:00	1.11617	1.116119	1.11617	0
2020-07-15 13:35:00	1.11617	1.116119	1.11617	0
2020-07-15 13:40:00	1.11617	1.116119	1.11617	0
2020-07-15 13:45:00	1.116	1.116102	1.116	0
2020-07-15 13:50:00	1.11617	1.116102	1.11617	0
2020-07-15 13:55:00	1.11617	1.116102	1.11617	0
2020-07-15 14:00:00	1.11617	1.116136	1.11617	0
2020-07-15 14:05:00	1.11617	1.116136	1.11617	0
2020-07-15 14:10:00	1.116	1.116136	1.116	0
2020-07-15 14:15:00	1.116	1.116119	1.116	0
2020-07-15 14:20:00	1.11617	1.116119	1.11617	0
2020-07-15 14:25:00	1.11617	1.116119	1.11617	0
2020-07-15 14:30:00	1.116	1.116102	1.116	0
2020-07-15 14:35:00	1.116	1.116102	1.116	0
2020-07-15 14:40:00	1.11635	1.11612	1.11635	0
2020-07-15 14:45:00	1.116	1.116103	1.116	0
2020-07-15 14:50:00	1.11635	1.116121	1.11635	0
2020-07-15 14:55:00	1.11617	1.116121	1.11617	0
2020-07-15 15:00:00	1.11617	1.116138	1.11617	0
2020-07-15 15:05:00	1.11617	1.116155	1.11617	0
2020-07-15 15:10:00	1.11635	1.116173	1.11635	0
2020-07-15 15:15:00	1.11617	1.116173	1.11617	0
2020-07-15 15:20:00	1.11617	1.11619	1.11617	0
2020-07-15 15:25:00	1.116	1.11619	1.116	0
2020-07-15 15:30:00	1.11617	1.116172	1.11617	0
2020-07-15 15:35:00	1.116	1.116172	1.116	0
2020-07-15 15:40:00	1.11617	1.116154	1.11617	0
2020-07-15 15:45:00	1.116	1.116137	1.116	0
2020-07-15 15:50:00	1.11617	1.116137	1.11617	0
2020-07-15 15:55:00	1.11617	1.116137	1.11617	0
2020-07-15 16:00:00	1.11617	1.116119	1.11617	0
2020-07-15 16:05:00	1.11635	1.116137	1.11635	0
2020-07-15 16:10:00	1.116	1.11612	1.116	0
2020-07-15 16:15:00	1.116	1.11612	1.116	0
2020-07-15 16:20:00	1.116	1.116103	1.116	0
2020-07-15 16:25:00	1.116	1.116103	1.116	0
2020-07-15 16:30:00	1.11617	1.116103	1.11617	0
2020-07-15 16:35:00	1.11617	1.11612	1.11617	0
2020-07-15 16:40:00	1.116	1.116103	1.116	0
2020-07-15 16:45:00	1.11617	1.116103	1.11617	0
2020-07-15 16:50:00	1.116	1.116086	1.116	0
2020-07-15 16:55:00	1.116	1.116051	1.116	0
2020-07-15 17:00:00	1.11583	1.116034	1.11583	0
2020-07-15 17:05:00	1.11583	1.116017	1.11583	0
2020-07-15 17:10:00	1.11617	1.116034	1.11617	0
2020-07-15 17:15:00	1.11617	1.116051	1.11617	0
2020-07-15 17:20:00	1.11617	1.116051	1.11617	0
2020-07-15 17:25:00	1.11617	1.116051	1.11617	0
2020-07-15 17:30:00	1.11617	1.116068	1.11617	0
2020-07-15 17:35:00	1.116	1.116051	1.116	0
2020-07-15 17:40:00	1.116	1.116051	1.116	0
2020-07-15 17:45:00	1.11617	1.116068	1.11617	0
2020-07-15 17:50:00	1.11583	1.116068	1.11583	0
2020-07-15 17:55:00	1.11583	1.116068	1.11583	0
2020-07-15 18:00:00	1.11617	1.116068	1.11617	0
2020-07-15 18:05:00	1.116	1.116051	1.116	0
2020-07-15 18:10:00	1.11617	1.116051	1.11617	0
2020-07-15 18:15:00	1.11583	1.116017	1.11583	0
2020-07-15 18:20:00	1.116	1.116	1.116	0
2020-07-15 18:25:00	1.116	1.116	1.116	0
2020-07-15 18:30:00	1.116	1.116	1.116	0
2020-07-15 18:35:00	1.11583	1.115966	1.11583	0
2020-07-15 18:40:00	1.11583	1.115966	1.11583	0
2020-07-15 18:45:00	1.11583	1.115966	1.11583	0
2020-07-15 18:50:00	1.11565	1.115914	1.11565	0
2020-07-15 18:55:00	1.11583	1.115897	1.11583	0
2020-07-15 19:00:00	1.116	1.11588	1.116	0
2020-07-15 19:05:00	1.11583	1.11588	1.11583	0
2020-07-15 19:10:00	1.116	1.11588	1.116	0
2020-07-15 19:15:00	1.11583	1.115863	1.11583	0
2020-07-15 19:20:00	1.11547	1.11581	1.11547	0
2020-07-15 19:25:00	1.11583	1.11581	1.11583	0
2020-07-15 19:30:00	1.11583	1.11581	1.11583	0
2020-07-15 19:35:00	1.11565	1.115792	1.11565	0
2020-07-15 19:40:00	1.11583	1.11581	1.11583	0
2020-07-15 19:45:00	1.11547	1.115774	1.11547	0
2020-07-15 19:50:00	1.11583	1.115757	1.11583	0
2020-07-15 19:55:00	1.11565	1.115739	1.11565	0
2020-07-15 20:00:00	1.1153	1.115669	1.1153	0
2020-07-15 20:05:00	1.11565	1.115651	1.11565	0
2020-07-15 20:10:00	1.11583	1.115687	1.11583	0
2020-07-15 20:15:00	1.11583	1.115687	1.11583	0
2020-07-15 20:20:00	1.11547	1.115651	1.11547	0
2020-07-15 20:25:00	1.11565	1.115651	1.11565	0
2020-07-15 20:30:00	1.11565	1.115633	1.11565	0
2020-07-15 20:35:00	1.11583	1.115669	1.11583	0
2020-07-15 20:40:00	1.11565	1.115651	1.11565	0
2020-07-15 20:45:00	1.11583	1.115669	1.11583	0
2020-07-15 20:50:00	1.11565	1.115704	1.11565	0
2020-07-15 20:55:00	1.11583	1.115722	1.11583	0
2020-07-15 21:00:00	1.11583	1.115722	1.11583	0
2020-07-15 21:05:00	1.11565	1.115704	1.11565	0
2020-07-15 21:10:00	1.11583	1.11574	1.11583	0
2020-07-15 21:15:00	1.11583	1.115758	1.11583	0
2020-07-15 21:20:00	1.11547	1.11574	1.11547	0
2020-07-15 21:25:00	1.11565	1.115722	1.11565	0
2020-07-15 21:30:00	1.11547	1.115704	1.11547	0
2020-07-15 21:35:00	1.11565	1.115686	1.11565	0
2020-07-15 21:40:00	1.11565	1.115686	1.11565	0
2020-07-15 21:45:00	1.11547	1.11565	1.11547	0
2020-07-15 21:50:00	1.11583	1.11565	1.11583	0
2020-07-15 21:55:00	1.11547	1.115632	1.11547	0
2020-07-15 22:00:00	1.11565	1.115614	1.11565	0
2020-07-15 22:05:00	1.11565	1.115596	1.11565	0
2020-07-15 22:10:00	1.11547	1.115596	1.11547	0
2020-07-15 22:15:00	1.11565	1.115596	1.11565	0
2020-07-15 22:20:00	1.11547	1.115596	1.11547	0
2020-07-15 22:25:00	1.11565	1.115596	1.11565	0
2020-07-15 22:30:00	1.11547	1.115578	1.11547	0
2020-07-15 22:35:00	1.11565	1.115596	1.11565	0
2020-07-15 22:40:00	1.11547	1.11556	1.11547	0
2020-07-15 22:45:00	1.11547	1.11556	1.11547	0
2020-07-15 22:50:00	1.11583	1.115578	1.11583	0
2020-07-15 22:55:00	1.11565	1.115578	1.11565	0
2020-07-15 23:00:00	1.11583	1.115614	1.11583	0
2020-07-15 23:05:00	1.11565	1.115614	1.11565	0
2020-07-15 23:10:00	1.11547	1.115614	1.11547	0
2020-07-15 23:15:00	1.11547	1.115596	1.11547	0
2020-07-15 23:20:00	1.11547	1.115596	1.11547	0
2020-07-15 23:25:00	1.11547	1.115578	1.11547	0
2020-07-15 23:30:00	1.11547	1.115578	1.11547	0
2020-07-15 23:35:00	1.11547	1.115578	1.11547	0
2020-07-15 23:40:00	1.11547	1.115542	1.11547	0
2020-07-15 23:45:00	1.11547	1.115524	1.11547	0
2020-07-15 23:50:00	1.11547	1.115488	1.11547	0
2020-07-15 23:55:00	1.11547	1.11547	1.11547	0
2020-07-16 00:00:00	1.11547	1.11547	1.11547	0
2020-07-16 00:05:00	1.11547	1.11547	1.11547	0
2020-07-16 00:10:00	1.11547	1.11547	1.11547	0
2020-07-16 00:15:00	1.11565	1.115488	1.11565	0
2020-07-16 00:20:00	1.11565	1.115506	1.11565	0
2020-07-16 00:25:00	1.11565	1.115524	1.11565	0
2020-07-16 00:30:00	1.11583	1.11556	1.11583	0
2020-07-16 00:35:00	1.11565	1.115578	1.11565	0
2020-07-16 00:40:00	1.11547	1.115578	1.11547	0
2020-07-16 00:45:00	1.11547	1.115578	1.11547	0
2020-07-16 00:50:00	1.11547	1.115578	1.11547	0
2020-07-16 00:55:00	1.11565	1.115596	1.11565	0
2020-07-16 01:00:00	1.11565	1.115614	1.11565	0
2020-07-16 01:05:00	1.11547	1.115596	1.11547	0
2020-07-16 01:10:00	1.11547	1.115578	1.11547	0
2020-07-16 01:15:00	1.1153	1.115543	1.1153	0
2020-07-16 01:20:00	1.1153	1.11549	1.1153	0
2020-07-16 01:25:00	1.11583	1.115508	1.11583	0
2020-07-16 01:30:00	1.11547	1.115508	1.11547	0
2020-07-16 01:35:00	1.11565	1.115526	1.11565	0
2020-07-16 01:40:00	1.11547	1.115526	1.11547	0
2020-07-16 01:45:00	1.11565	1.115526	1.11565	0
2020-07-16 01:50:00	1.11547	1.115508	1.11547	0
2020-07-16 01:55:00	1.11547	1.115508	1.11547	0
2020-07-16 02:00:00	1.1153	1.115491	1.1153	0
2020-07-16 02:05:00	1.11547	1.115508	1.11547	0
2020-07-16 02:10:00	1.11583	1.115561	1.11583	0
2020-07-16 02:15:00	1.11547	1.115525	1.11547	0
2020-07-16 02:20:00	1.11547	1.115525	1.11547	0
2020-07-16 02:25:00	1.11547	1.115507	1.11547	0
2020-07-16 02:30:00	1.11547	1.115507	1.11547	0
2020-07-16 02:35:00	1.11547	1.115489	1.11547	0
2020-07-16 02:40:00	1.11547	1.115489	1.11547	0
2020-07-16 02:45:00	1.11547	1.115489	1.11547	0
2020-07-16 02:50:00	1.11547	1.115506	1.11547	0
2020-07-16 02:55:00	1.1153	1.115489	1.1153	0
2020-07-16 03:00:00	1.1153	1.115436	1.1153	0
2020-07-16 03:05:00	1.1153	1.115419	1.1153	0
2020-07-16 03:10:00	1.11547	1.115419	1.11547	0
2020-07-16 03:15:00	1.11547	1.115419	1.11547	0
2020-07-16 03:20:00	1.11547	1.115419	1.11547	0
2020-07-16 03:25:00	1.1153	1.115402	1.1153	0
2020-07-16 03:30:00	1.11547	1.115402	1.11547	0
2020-07-16 03:35:00	1.11547	1.115402	1.11547	0
2020-07-16 03:40:00	1.11547	1.115402	1.11547	0
2020-07-16 03:45:00	1.11547	1.115419	1.11547	0
2020-07-16 03:50:00	1.11547	1.115436	1.11547	0
2020-07-16 03:55:00	1.11547	1.115453	1.11547	0
2020-07-16 04:00:00	1.11547	1.115453	1.11547	0
2020-07-16 04:05:00	1.11547	1.115453	1.11547	0
2020-07-16 04:10:00	1.1153	1.115436	1.1153	0
2020-07-16 04:15:00	1.11547	1.115453	1.11547	0
2020-07-16 04:20:00	1.11547	1.115453	1.11547	0
2020-07-16 04:25:00	1.1153	1.115436	1.1153	0
2020-07-16 04:30:00	1.11513	1.115402	1.11513	0
2020-07-16 04:35:00	1.1153	1.115385	1.1153	0
2020-07-16 04:40:00	1.11547	1.115385	1.11547	0
2020-07-16 04:45:00	1.11547	1.115385	1.11547	0
2020-07-16 04:50:00	1.11547	1.115385	1.11547	0
2020-07-16 04:55:00	1.11513	1.115351	1.11513	0
2020-07-16 05:00:00	1.11547	1.115368	1.11547	0
2020-07-16 05:05:00	1.11547	1.115368	1.11547	0
2020-07-16 05:10:00	1.11547	1.115368	1.11547	0
2020-07-16 05:15:00	1.11513	1.115351	1.11513	0
2020-07-16 05:20:00	1.11547	1.115385	1.11547	0
2020-07-16 05:25:00	1.1153	1.115385	1.1153	0
2020-07-16 05:30:00	1.11565	1.115403	1.11565	0
2020-07-16 05:35:00	1.11513	1.115369	1.11513	0
2020-07-16 05:40:00	1.11547	1.115369	1.11547	0
2020-07-16 05:45:00	1.11513	1.115369	1.11513	0
2020-07-16 05:50:00	1.11547	1.115369	1.11547	0
2020-07-16 05:55:00	1.11565	1.115387	1.11565	0
2020-07-16 06:00:00	1.11547	1.115387	1.11547	0
2020-07-16 06:05:00	1.11547	1.115421	1.11547	0
2020-07-16 06:10:00	1.11547	1.115421	1.11547	0
2020-07-16 06:15:00	1.11513	1.115404	1.11513	0
2020-07-16 06:20:00	1.1153	1.115369	1.1153	0
2020-07-16 06:25:00	1.11547	1.115403	1.11547	0
2020-07-16 06:30:00	1.1153	1.115386	1.1153	0
2020-07-16 06:35:00	1.1153	1.115403	1.1153	0
2020-07-16 06:40:00	1.1153	1.115386	1.1153	0
2020-07-16 06:45:00	1.11565	1.115386	1.11565	0
2020-07-16 06:50:00	1.11547	1.115386	1.11547	0
2020-07-16 06:55:00	1.11547	1.115386	1.11547	0
2020-07-16 07:00:00	1.1153	1.115369	1.1153	0
2020-07-16 07:05:00	1.11547	1.115403	1.11547	0
2020-07-16 07:10:00	1.1153	1.115403	1.1153	0
2020-07-16 07:15:00	1.11547	1.115403	1.11547	0
2020-07-16 07:20:00	1.1153	1.115403	1.1153	0
2020-07-16 07:25:00	1.11547	1.11542	1.11547	0
2020-07-16 07:30:00	1.11547	1.115437	1.11547	0
2020-07-16 07:35:00	1.1153	1.115402	1.1153	0
2020-07-16 07:40:00	1.11565	1.11542	1.11565	0
2020-07-16 07:45:00	1.11547	1.11542	1.11547	0
2020-07-16 07:50:00	1.11547	1.115437	1.11547	0
2020-07-16 07:55:00	1.11565	1.115455	1.11565	0
2020-07-16 08:00:00	1.11547	1.115472	1.11547	0
2020-07-16 08:05:00	1.11547	1.115472	1.11547	0
2020-07-16 08:10:00	1.11547	1.115489	1.11547	0
2020-07-16 08:15:00	1.11547	1.115489	1.11547	0
2020-07-16 08:20:00	1.11513	1.115455	1.11513	0
2020-07-16 08:25:00	1.11547	1.115472	1.11547	0
2020-07-16 08:30:00	1.11547	1.115454	1.11547	0
2020-07-16 08:35:00	1.11547	1.115454	1.11547	0
2020-07-16 08:40:00	1.11547	1.115454	1.11547	0
2020-07-16 08:45:00	1.1153	1.115419	1.1153	0
2020-07-16 08:50:00	1.11547	1.115419	1.11547	0
2020-07-16 08:55:00	1.11547	1.115419	1.11547	0
2020-07-16 09:00:00	1.1153	1.115402	1.1153	0
2020-07-16 09:05:00	1.1153	1.115385	1.1153	0
2020-07-16 09:10:00	1.1153	1.115402	1.1153	0
2020-07-16 09:15:00	1.11565	1.11542	1.11565	0
2020-07-16 09:20:00	1.11547	1.11542	1.11547	0
2020-07-16 09:25:00	1.1153	1.115403	1.1153	0
2020-07-16 09:30:00	1.11547	1.115403	1.11547	0
2020-07-16 09:35:00	1.11547	1.11542	1.11547	0
2020-07-16 09:40:00	1.1153	1.115403	1.1153	0
2020-07-16 09:45:00	1.11547	1.115403	1.11547	0
2020-07-16 09:50:00	1.11565	1.115438	1.11565	0
2020-07-16 09:55:00	1.11565	1.115473	1.11565	0
2020-07-16 10:00:00	1.11565	1.115508	1.11565	0
2020-07-16 10:05:00	1.11547	1.11549	1.11547	0
2020-07-16 10:10:00	1.11547	1.11549	1.11547	0
2020-07-16 10:15:00	1.11547	1.115507	1.11547	0
2020-07-16 10:20:00	1.11565	1.115525	1.11565	0
2020-07-16 10:25:00	1.11565	1.115543	1.11565	0
2020-07-16 10:30:00	1.1153	1.115543	1.1153	0
2020-07-16 10:35:00	1.1153	1.115526	1.1153	0
2020-07-16 10:40:00	1.11565	1.115526	1.11565	0
2020-07-16 10:45:00	1.11547	1.115508	1.11547	0
2020-07-16 10:50:00	1.11547	1.11549	1.11547	0
2020-07-16 10:55:00	1.11547	1.11549	1.11547	0
2020-07-16 11:00:00	1.1153	1.115473	1.1153	0
2020-07-16 11:05:00	1.11547	1.115473	1.11547	0
2020-07-16 11:10:00	1.11547	1.115455	1.11547	0
2020-07-16 11:15:00	1.1153	1.11542	1.1153	0
2020-07-16 11:20:00	1.11547	1.115437	1.11547	0
2020-07-16 11:25:00	1.11565	1.115472	1.11565	0
2020-07-16 11:30:00	1.1153	1.115437	1.1153	0
2020-07-16 11:35:00	1.11583	1.115473	1.11583	0
2020-07-16 11:40:00	1.11565	1.115491	1.11565	0
2020-07-16 11:45:00	1.11565	1.115509	1.11565	0
2020-07-16 11:50:00	1.11547	1.115526	1.11547	0
2020-07-16 11:55:00	1.11565	1.115544	1.11565	0
2020-07-16 12:00:00	1.11547	1.115544	1.11547	0
2020-07-16 12:05:00	1.11547	1.115561	1.11547	0
2020-07-16 12:10:00	1.11547	1.115561	1.11547	0
2020-07-16 12:15:00	1.11547	1.115543	1.11547	0
2020-07-16 12:20:00	1.11547	1.11556	1.11547	0
2020-07-16 12:25:00	1.11583	1.11556	1.11583	0
2020-07-16 12:30:00	1.11565	1.11556	1.11565	0
2020-07-16 12:35:00	1.11547	1.115542	1.11547	0
2020-07-16 12:40:00	1.11547	1.115542	1.11547	0
2020-07-16 12:45:00	1.11565	1.115542	1.11565	0
2020-07-16 12:50:00	1.11547	1.115542	1.11547	0
2020-07-16 12:55:00	1.11565	1.11556	1.11565	0
2020-07-16 13:00:00	1.11565	1.115578	1.11565	0
2020-07-16 13:05:00	1.11547	1.115578	1.11547	0
2020-07-16 13:10:00	1.11547	1.115578	1.11547	0
2020-07-16 13:15:00	1.11583	1.115578	1.11583	0
2020-07-16 13:20:00	1.11565	1.115578	1.11565	0
2020-07-16 13:25:00	1.11565	1.115596	1.11565	0
2020-07-16 13:30:00	1.11565	1.115614	1.11565	0
2020-07-16 13:35:00	1.11583	1.115632	1.11583	0
2020-07-16 13:40:00	1.11565	1.11565	1.11565	0
2020-07-16 13:45:00	1.11583	1.115668	1.11583	0
2020-07-16 13:50:00	1.11583	1.115686	1.11583	0
2020-07-16 13:55:00	1.11583	1.115722	1.11583	0
2020-07-16 14:00:00	1.11583	1.115758	1.11583	0
2020-07-16 14:05:00	1.11583	1.115758	1.11583	0
2020-07-16 14:10:00	1.11583	1.115776	1.11583	0
2020-07-16 14:15:00	1.116	1.115811	1.116	0
2020-07-16 14:20:00	1.11617	1.115863	1.11617	0
2020-07-16 14:25:00	1.11583	1.115863	1.11583	0
2020-07-16 14:30:00	1.116	1.115898	1.116	0
2020-07-16 14:35:00	1.11583	1.115898	1.11583	0
2020-07-16 14:40:00	1.11617	1.115932	1.11617	0
2020-07-16 14:45:00	1.116	1.115949	1.116	0
2020-07-16 14:50:00	1.116	1.115966	1.116	0
2020-07-16 14:55:00	1.11617	1.116	1.11617	0
2020-07-16 15:00:00	1.11617	1.116034	1.11617	0
2020-07-16 15:05:00	1.11635	1.116069	1.11635	0
2020-07-16 15:10:00	1.116	1.116052	1.116	0
2020-07-16 15:15:00	1.11583	1.116052	1.11583	0
2020-07-16 15:20:00	1.116	1.116052	1.116	0
2020-07-16 15:25:00	1.116	1.116069	1.116	0
2020-07-16 15:30:00	1.11583	1.116035	1.11583	0
2020-07-16 15:35:00	1.116	1.116035	1.116	0
2020-07-16 15:40:00	1.11547	1.115982	1.11547	0
2020-07-16 15:45:00	1.11583	1.115948	1.11583	0
2020-07-16 15:50:00	1.11583	1.115914	1.11583	0
2020-07-16 15:55:00	1.116	1.115879	1.116	0
2020-07-16 16:00:00	1.11565	1.115844	1.11565	0
2020-07-16 16:05:00	1.116	1.115861	1.116	0
2020-07-16 16:10:00	1.11565	1.115826	1.11565	0
2020-07-16 16:15:00	1.11565	1.115791	1.11565	0
2020-07-16 16:20:00	1.11565	1.115773	1.11565	0
2020-07-16 16:25:00	1.11583	1.115756	1.11583	0
2020-07-16 16:30:00	1.11583	1.115792	1.11583	0
2020-07-16 16:35:00	1.11565	1.115774	1.11565	0
2020-07-16 16:40:00	1.11565	1.115756	1.11565	0
2020-07-16 16:45:00	1.11547	1.115703	1.11547	0
2020-07-16 16:50:00	1.11547	1.115685	1.11547	0
2020-07-16 16:55:00	1.11565	1.11565	1.11565	0
2020-07-16 17:00:00	1.11547	1.115632	1.11547	0
2020-07-16 17:05:00	1.11547	1.115614	1.11547	0
2020-07-16 17:10:00	1.11565	1.115614	1.11565	0
2020-07-16 17:15:00	1.11547	1.115578	1.11547	0
2020-07-16 17:20:00	1.11547	1.115542	1.11547	0
2020-07-16 17:25:00	1.11547	1.115524	1.11547	0
2020-07-16 17:30:00	1.11565	1.115524	1.11565	0
2020-07-16 17:35:00	1.11565	1.115542	1.11565	0
2020-07-16 17:40:00	1.11565	1.11556	1.11565	0
2020-07-16 17:45:00	1.11565	1.11556	1.11565	0
2020-07-16 17:50:00	1.11583	1.115596	1.11583	0
2020-07-16 17:55:00	1.11547	1.115596	1.11547	0
2020-07-16 18:00:00	1.11547	1.115578	1.11547	0
2020-07-16 18:05:00	1.11565	1.115596	1.11565	0
2020-07-16 18:10:00	1.11547	1.115596	1.11547	0
2020-07-16 18:15:00	1.11583	1.115632	1.11583	0
2020-07-16 18:20:00	1.11547	1.115614	1.11547	0
2020-07-16 18:25:00	1.11547	1.115596	1.11547	0
2020-07-16 18:30:00	1.11547	1.115578	1.11547	0
2020-07-16 18:35:00	1.1153	1.115543	1.1153	0
2020-07-16 18:40:00	1.11547	1.115507	1.11547	0
2020-07-16 18:45:00	1.11547	1.115507	1.11547	0
2020-07-16 18:50:00	1.11565	1.115525	1.11565	0
2020-07-16 18:55:00	1.1153	1.11549	1.1153	0
2020-07-16 19:00:00	1.11565	1.115508	1.11565	0
2020-07-16 19:05:00	1.1153	1.115455	1.1153	0
2020-07-16 19:10:00	1.11547	1.115455	1.11547	0
2020-07-16 19:15:00	1.11547	1.115455	1.11547	0
2020-07-16 19:20:00	1.1153	1.115438	1.1153	0
2020-07-16 19:25:00	1.1153	1.115438	1.1153	0
2020-07-16 19:30:00	1.11547	1.115438	1.11547	0
2020-07-16 19:35:00	1.11547	1.115438	1.11547	0
2020-07-16 19:40:00	1.11547	1.11542	1.11547	0
2020-07-16 19:45:00	1.1153	1.11542	1.1153	0
2020-07-16 19:50:00	1.11513	1.115368	1.11513	0
2020-07-16 19:55:00	1.11547	1.115385	1.11547	0
2020-07-16 20:00:00	1.11547	1.115385	1.11547	0
2020-07-16 20:05:00	1.1153	1.115368	1.1153	0
2020-07-16 20:10:00	1.11513	1.115351	1.11513	0
2020-07-16 20:15:00	1.1153	1.115351	1.1153	0
2020-07-16 20:20:00	1.11547	1.115351	1.11547	0
2020-07-16 20:25:00	1.11547	1.115351	1.11547	0
2020-07-16 20:30:00	1.11547	1.115351	1.11547	0
2020-07-16 20:35:00	1.11547	1.115368	1.11547	0
2020-07-16 20:40:00	1.11547	1.115402	1.11547	0
2020-07-16 20:45:00	1.11513	1.115368	1.11513	0
2020-07-16 20:50:00	1.11547	1.115368	1.11547	0
2020-07-16 20:55:00	1.11513	1.115351	1.11513	0
2020-07-16 21:00:00	1.11513	1.115351	1.11513	0
2020-07-16 21:05:00	1.1153	1.115351	1.1153	0
2020-07-16 21:10:00	1.1153	1.115334	1.1153	0
2020-07-16 21:15:00	1.11513	1.1153	1.11513	0
2020-07-16 21:20:00	1.11513	1.115266	1.11513	0
2020-07-16 21:25:00	1.1153	1.115249	1.1153	0
2020-07-16 21:30:00	1.11513	1.115215	1.11513	0
2020-07-16 21:35:00	1.11477	1.115179	1.11477	0
2020-07-16 21:40:00	1.11513	1.115145	1.11513	0
2020-07-16 21:45:00	1.11513	1.115145	1.11513	0
2020-07-16 21:50:00	1.1153	1.115162	1.1153	0
2020-07-16 21:55:00	1.1153	1.115162	1.1153	0
2020-07-16 22:00:00	1.1153	1.115162	1.1153	0
2020-07-16 22:05:00	1.11513	1.115162	1.11513	0
2020-07-16 22:10:00	1.1153	1.115179	1.1153	0
2020-07-16 22:15:00	1.11513	1.115162	1.11513	0
2020-07-16 22:20:00	1.11495	1.115144	1.11495	0
2020-07-16 22:25:00	1.11513	1.11518	1.11513	0
2020-07-16 22:30:00	1.1153	1.115197	1.1153	0
2020-07-16 22:35:00	1.11513	1.115197	1.11513	0
2020-07-16 22:40:00	1.11513	1.11518	1.11513	0
2020-07-16 22:45:00	1.11513	1.115163	1.11513	0
2020-07-16 22:50:00	1.11513	1.115146	1.11513	0
2020-07-16 22:55:00	1.11513	1.115146	1.11513	0
2020-07-16 23:00:00	1.11513	1.115129	1.11513	0
2020-07-16 23:05:00	1.11513	1.115129	1.11513	0
2020-07-16 23:10:00	1.11513	1.115147	1.11513	0
2020-07-16 23:15:00	1.11495	1.115129	1.11495	0
2020-07-16 23:20:00	1.11513	1.115112	1.11513	0
2020-07-16 23:25:00	1.1153	1.115129	1.1153	0
2020-07-16 23:30:00	1.11495	1.115111	1.11495	0
2020-07-16 23:35:00	1.11513	1.115111	1.11513	0
2020-07-16 23:40:00	1.1153	1.115128	1.1153	0
2020-07-16 23:45:00	1.11495	1.11511	1.11495	0
2020-07-16 23:50:00	1.11495	1.115092	1.11495	0
2020-07-16 23:55:00	1.11513	1.115092	1.11513	0
2020-07-17 00:00:00	1.11513	1.115092	1.11513	0
2020-07-17 00:05:00	1.11547	1.115144	1.11547	0
2020-07-17 00:10:00	1.1153	1.115161	1.1153	0
2020-07-17 00:15:00	1.1153	1.115161	1.1153	0
2020-07-17 00:20:00	1.1153	1.115196	1.1153	0
2020-07-17 00:25:00	1.11513	1.115196	1.11513	0
2020-07-17 00:30:00	1.11513	1.115179	1.11513	0
2020-07-17 00:35:00	1.11495	1.115179	1.11495	0
2020-07-17 00:40:00	1.1153	1.115214	1.1153	0
2020-07-17 00:45:00	1.11513	1.115214	1.11513	0
2020-07-17 00:50:00	1.1153	1.115231	1.1153	0
2020-07-17 00:55:00	1.11513	1.115197	1.11513	0
2020-07-17 01:00:00	1.11513	1.11518	1.11513	0
2020-07-17 01:05:00	1.11513	1.115163	1.11513	0
2020-07-17 01:10:00	1.1153	1.115163	1.1153	0
2020-07-17 01:15:00	1.1153	1.11518	1.1153	0
2020-07-17 01:20:00	1.11513	1.11518	1.11513	0
2020-07-17 01:25:00	1.11513	1.115198	1.11513	0
2020-07-17 01:30:00	1.1153	1.115198	1.1153	0
2020-07-17 01:35:00	1.11513	1.115198	1.11513	0
2020-07-17 01:40:00	1.11495	1.115163	1.11495	0
2020-07-17 01:45:00	1.11513	1.115163	1.11513	0
2020-07-17 01:50:00	1.11513	1.115163	1.11513	0
2020-07-17 01:55:00	1.11513	1.115163	1.11513	0
2020-07-17 02:00:00	1.11495	1.115128	1.11495	0
2020-07-17 02:05:00	1.11513	1.115111	1.11513	0
2020-07-17 02:10:00	1.1153	1.115128	1.1153	0
2020-07-17 02:15:00	1.11547	1.115162	1.11547	0
2020-07-17 02:20:00	1.1153	1.115162	1.1153	0
2020-07-17 02:25:00	1.11495	1.115144	1.11495	0
2020-07-17 02:30:00	1.1153	1.115179	1.1153	0
2020-07-17 02:35:00	1.11513	1.115179	1.11513	0
2020-07-17 02:40:00	1.11513	1.115179	1.11513	0
2020-07-17 02:45:00	1.11513	1.115179	1.11513	0
2020-07-17 02:50:00	1.11477	1.115161	1.11477	0
2020-07-17 02:55:00	1.1153	1.115178	1.1153	0
2020-07-17 03:00:00	1.1153	1.115178	1.1153	0
2020-07-17 03:05:00	1.11513	1.115144	1.11513	0
2020-07-17 03:10:00	1.11495	1.115109	1.11495	0
2020-07-17 03:15:00	1.11513	1.115127	1.11513	0
2020-07-17 03:20:00	1.1153	1.115127	1.1153	0
2020-07-17 03:25:00	1.11495	1.115109	1.11495	0
2020-07-17 03:30:00	1.11513	1.115109	1.11513	0
2020-07-17 03:35:00	1.11513	1.115109	1.11513	0
2020-07-17 03:40:00	1.11513	1.115145	1.11513	0
2020-07-17 03:45:00	1.11547	1.115162	1.11547	0
2020-07-17 03:50:00	1.11513	1.115145	1.11513	0
2020-07-17 03:55:00	1.11547	1.115179	1.11547	0
2020-07-17 04:00:00	1.11513	1.115197	1.11513	0
2020-07-17 04:05:00	1.11495	1.115179	1.11495	0
2020-07-17 04:10:00	1.11513	1.115162	1.11513	0
2020-07-17 04:15:00	1.11513	1.11518	1.11513	0
2020-07-17 04:20:00	1.11495	1.115162	1.11495	0
2020-07-17 04:25:00	1.11495	1.115144	1.11495	0
2020-07-17 04:30:00	1.11513	1.115144	1.11513	0
2020-07-17 04:35:00	1.11495	1.115092	1.11495	0
2020-07-17 04:40:00	1.11495	1.115074	1.11495	0
2020-07-17 04:45:00	1.1153	1.115057	1.1153	0
2020-07-17 04:50:00	1.11513	1.115057	1.11513	0
2020-07-17 04:55:00	1.11513	1.115075	1.11513	0
2020-07-17 05:00:00	1.11513	1.115075	1.11513	0
2020-07-17 05:05:00	1.11513	1.115075	1.11513	0
2020-07-17 05:10:00	1.11477	1.115057	1.11477	0
2020-07-17 05:15:00	1.11477	1.115039	1.11477	0
2020-07-17 05:20:00	1.11495	1.115021	1.11495	0
2020-07-17 05:25:00	1.11495	1.115021	1.11495	0
2020-07-17 05:30:00	1.11477	1.115003	1.11477	0
2020-07-17 05:35:00	1.11477	1.11495	1.11477	0
2020-07-17 05:40:00	1.11477	1.114914	1.11477	0
2020-07-17 05:45:00	1.11495	1.114896	1.11495	0
2020-07-17 05:50:00	1.11477	1.11486	1.11477	0
2020-07-17 05:55:00	1.11477	1.114824	1.11477	0
2020-07-17 06:00:00	1.11495	1.114842	1.11495	0
2020-07-17 06:05:00	1.11477	1.114842	1.11477	0
2020-07-17 06:10:00	1.11495	1.114842	1.11495	0
2020-07-17 06:15:00	1.11477	1.114824	1.11477	0
2020-07-17 06:20:00	1.11513	1.11486	1.11513	0
2020-07-17 06:25:00	1.11495	1.114878	1.11495	0
2020-07-17 06:30:00	1.11495	1.114896	1.11495	0
2020-07-17 06:35:00	1.11477	1.114878	1.11477	0
2020-07-17 06:40:00	1.11477	1.114878	1.11477	0
2020-07-17 06:45:00	1.11477	1.114878	1.11477	0
2020-07-17 06:50:00	1.11477	1.11486	1.11477	0
2020-07-17 06:55:00	1.11495	1.114878	1.11495	0
2020-07-17 07:00:00	1.11477	1.11486	1.11477	0
2020-07-17 07:05:00	1.1146	1.114843	1.1146	0
2020-07-17 07:10:00	1.1146	1.11479	1.1146	0
2020-07-17 07:15:00	1.11495	1.11479	1.11495	0
2020-07-17 07:20:00	1.11477	1.114772	1.11477	0
2020-07-17 07:25:00	1.11495	1.11479	1.11495	0
2020-07-17 07:30:00	1.11513	1.114826	1.11513	0
2020-07-17 07:35:00	1.11477	1.114826	1.11477	0
2020-07-17 07:40:00	1.11477	1.114826	1.11477	0
2020-07-17 07:45:00	1.11513	1.114844	1.11513	0
2020-07-17 07:50:00	1.11513	1.11488	1.11513	0
2020-07-17 07:55:00	1.11477	1.114897	1.11477	0
2020-07-17 08:00:00	1.11495	1.114932	1.11495	0
2020-07-17 08:05:00	1.11477	1.114914	1.11477	0
2020-07-17 08:10:00	1.11513	1.11495	1.11513	0
2020-07-17 08:15:00	1.11513	1.114968	1.11513	0
2020-07-17 08:20:00	1.11477	1.114932	1.11477	0
2020-07-17 08:25:00	1.11513	1.114968	1.11513	0
2020-07-17 08:30:00	1.11495	1.114986	1.11495	0
2020-07-17 08:35:00	1.11477	1.11495	1.11477	0
2020-07-17 08:40:00	1.11495	1.114932	1.11495	0
2020-07-17 08:45:00	1.11495	1.11495	1.11495	0
2020-07-17 08:50:00	1.11495	1.11495	1.11495	0
2020-07-17 08:55:00	1.11495	1.114968	1.11495	0
2020-07-17 09:00:00	1.11513	1.114968	1.11513	0
2020-07-17 09:05:00	1.11495	1.11495	1.11495	0
2020-07-17 09:10:00	1.11495	1.114968	1.11495	0
2020-07-17 09:15:00	1.11495	1.11495	1.11495	0
2020-07-17 09:20:00	1.11513	1.114968	1.11513	0
2020-07-17 09:25:00	1.11495	1.114986	1.11495	0
2020-07-17 09:30:00	1.11513	1.115004	1.11513	0
2020-07-17 09:35:00	1.11513	1.115022	1.11513	0
2020-07-17 09:40:00	1.11513	1.11504	1.11513	0
2020-07-17 09:45:00	1.11495	1.11504	1.11495	0
2020-07-17 09:50:00	1.1153	1.115057	1.1153	0
2020-07-17 09:55:00	1.11513	1.115075	1.11513	0
2020-07-17 10:00:00	1.11513	1.115093	1.11513	0
2020-07-17 10:05:00	1.11513	1.115111	1.11513	0
2020-07-17 10:10:00	1.11477	1.115075	1.11477	0
2020-07-17 10:15:00	1.11513	1.115093	1.11513	0
2020-07-17 10:20:00	1.11513	1.115093	1.11513	0
2020-07-17 10:25:00	1.11513	1.115093	1.11513	0
2020-07-17 10:30:00	1.11513	1.115093	1.11513	0
2020-07-17 10:35:00	1.11513	1.115111	1.11513	0
2020-07-17 10:40:00	1.1153	1.115111	1.1153	0
2020-07-17 10:45:00	1.11513	1.115111	1.11513	0
2020-07-17 10:50:00	1.11513	1.115111	1.11513	0
2020-07-17 10:55:00	1.1153	1.115128	1.1153	0
2020-07-17 11:00:00	1.11513	1.115164	1.11513	0
2020-07-17 11:05:00	1.1153	1.115181	1.1153	0
2020-07-17 11:10:00	1.11547	1.115215	1.11547	0
2020-07-17 11:15:00	1.11513	1.115215	1.11513	0
2020-07-17 11:20:00	1.11495	1.115197	1.11495	0
2020-07-17 11:25:00	1.11513	1.115197	1.11513	0
2020-07-17 11:30:00	1.11513	1.11518	1.11513	0
2020-07-17 11:35:00	1.11513	1.11518	1.11513	0
2020-07-17 11:40:00	1.11513	1.11518	1.11513	0
2020-07-17 11:45:00	1.1153	1.11518	1.1153	0
2020-07-17 11:50:00	1.11513	1.11518	1.11513	0
2020-07-17 11:55:00	1.1153	1.11518	1.1153	0
2020-07-17 12:00:00	1.11513	1.115146	1.11513	0
2020-07-17 12:05:00	1.11513	1.115146	1.11513	0
2020-07-17 12:10:00	1.1153	1.115181	1.1153	0
2020-07-17 12:15:00	1.11513	1.115181	1.11513	0
2020-07-17 12:20:00	1.11495	1.115163	1.11495	0
2020-07-17 12:25:00	1.11513	1.115163	1.11513	0
2020-07-17 12:30:00	1.1153	1.11518	1.1153	0
2020-07-17 12:35:00	1.11513	1.115163	1.11513	0
2020-07-17 12:40:00	1.11513	1.115163	1.11513	0
2020-07-17 12:45:00	1.11495	1.115128	1.11495	0
2020-07-17 12:50:00	1.11495	1.11511	1.11495	0
2020-07-17 12:55:00	1.11513	1.11511	1.11513	0
2020-07-17 13:00:00	1.1153	1.11511	1.1153	0
2020-07-17 13:05:00	1.1153	1.115127	1.1153	0
2020-07-17 13:10:00	1.11495	1.115127	1.11495	0
2020-07-17 13:15:00	1.11513	1.115127	1.11513	0
2020-07-17 13:20:00	1.11513	1.11511	1.11513	0
2020-07-17 13:25:00	1.11477	1.115074	1.11477	0
2020-07-17 13:30:00	1.11513	1.115074	1.11513	0
2020-07-17 13:35:00	1.11513	1.115092	1.11513	0
2020-07-17 13:40:00	1.1153	1.115127	1.1153	0
2020-07-17 13:45:00	1.1153	1.115144	1.1153	0
2020-07-17 13:50:00	1.1153	1.115144	1.1153	0
2020-07-17 13:55:00	1.11513	1.115127	1.11513	0
2020-07-17 14:00:00	1.1153	1.115162	1.1153	0
2020-07-17 14:05:00	1.11513	1.115162	1.11513	0
2020-07-17 14:10:00	1.11547	1.115196	1.11547	0
2020-07-17 14:15:00	1.11513	1.115232	1.11513	0
2020-07-17 14:20:00	1.11513	1.115232	1.11513	0
2020-07-17 14:25:00	1.11513	1.115232	1.11513	0
2020-07-17 14:30:00	1.11513	1.115215	1.11513	0
2020-07-17 14:35:00	1.11513	1.115198	1.11513	0
2020-07-17 14:40:00	1.1153	1.115198	1.1153	0
2020-07-17 14:45:00	1.1153	1.115215	1.1153	0
2020-07-17 14:50:00	1.11513	1.115198	1.11513	0
2020-07-17 14:55:00	1.1153	1.115215	1.1153	0
2020-07-17 15:00:00	1.1153	1.115198	1.1153	0
2020-07-17 15:05:00	1.11513	1.115198	1.11513	0
2020-07-17 15:10:00	1.1153	1.115215	1.1153	0
2020-07-17 15:15:00	1.11513	1.115215	1.11513	0
2020-07-17 15:20:00	1.11495	1.115197	1.11495	0
2020-07-17 15:25:00	1.1153	1.115214	1.1153	0
2020-07-17 15:30:00	1.11495	1.115179	1.11495	0
2020-07-17 15:35:00	1.11495	1.115144	1.11495	0
2020-07-17 15:40:00	1.11513	1.115144	1.11513	0
2020-07-17 15:45:00	1.11513	1.115127	1.11513	0
2020-07-17 15:50:00	1.11477	1.115074	1.11477	0
2020-07-17 15:55:00	1.11513	1.115074	1.11513	0
2020-07-17 16:00:00	1.11513	1.115057	1.11513	0
2020-07-17 16:05:00	1.11495	1.115039	1.11495	0
2020-07-17 16:10:00	1.11513	1.115057	1.11513	0
2020-07-17 16:15:00	1.11495	1.115022	1.11495	0
2020-07-17 16:20:00	1.11513	1.11504	1.11513	0
2020-07-17 16:25:00	1.11513	1.115058	1.11513	0
2020-07-17 16:30:00	1.11513	1.115058	1.11513	0
2020-07-17 16:35:00	1.11495	1.11504	1.11495	0
2020-07-17 16:40:00	1.1153	1.115093	1.1153	0
2020-07-17 16:45:00	1.11495	1.115075	1.11495	0
2020-07-17 16:50:00	1.1153	1.115092	1.1153	0
2020-07-17 16:55:00	1.1153	1.115127	1.1153	0
2020-07-17 17:00:00	1.11513	1.115127	1.11513	0
2020-07-17 17:05:00	1.11513	1.115145	1.11513	0
2020-07-17 17:10:00	1.11513	1.115145	1.11513	0
2020-07-17 17:15:00	1.11513	1.115145	1.11513	0
2020-07-17 17:20:00	1.11513	1.115145	1.11513	0
2020-07-17 17:25:00	1.11513	1.115163	1.11513	0
2020-07-17 17:30:00	1.11495	1.115128	1.11495	0
2020-07-17 17:35:00	1.11513	1.115146	1.11513	0
2020-07-17 17:40:00	1.11513	1.115129	1.11513	0
2020-07-17 17:45:00	1.11513	1.115112	1.11513	0
2020-07-17 17:50:00	1.11513	1.115112	1.11513	0
2020-07-17 17:55:00	1.11495	1.115094	1.11495	0
2020-07-17 18:00:00	1.11477	1.115058	1.11477	0
2020-07-17 18:05:00	1.11513	1.115058	1.11513	0
2020-07-17 18:10:00	1.11495	1.11504	1.11495	0
2020-07-17 18:15:00	1.11495	1.115022	1.11495	0
2020-07-17 18:20:00	1.11513	1.11504	1.11513	0
2020-07-17 18:25:00	1.11513	1.11504	1.11513	0
2020-07-17 18:30:00	1.11495	1.115022	1.11495	0
2020-07-17 18:35:00	1.11495	1.115004	1.11495	0
2020-07-17 18:40:00	1.1153	1.115021	1.1153	0
2020-07-17 18:45:00	1.11495	1.115021	1.11495	0
2020-07-17 18:50:00	1.11513	1.115057	1.11513	0
2020-07-17 18:55:00	1.11547	1.115091	1.11547	0
2020-07-17 19:00:00	1.11495	1.115091	1.11495	0
2020-07-17 19:05:00	1.11513	1.115109	1.11513	0
2020-07-17 19:10:00	1.11477	1.115073	1.11477	0
2020-07-17 19:15:00	1.1146	1.11502	1.1146	0
2020-07-17 19:20:00	1.11495	1.11502	1.11495	0
2020-07-17 19:25:00	1.11513	1.115038	1.11513	0
2020-07-17 19:30:00	1.11477	1.114985	1.11477	0
2020-07-17 19:35:00	1.11495	1.114985	1.11495	0
2020-07-17 19:40:00	1.11477	1.114949	1.11477	0
2020-07-17 19:45:00	1.11495	1.114897	1.11495	0
2020-07-17 19:50:00	1.11477	1.114879	1.11477	0
2020-07-17 19:55:00	1.11477	1.114843	1.11477	0
2020-07-17 20:00:00	1.11477	1.114843	1.11477	0
2020-07-17 20:05:00	1.11477	1.11486	1.11477	0
2020-07-17 20:10:00	1.11495	1.11486	1.11495	0
2020-07-17 20:15:00	1.11477	1.114824	1.11477	0
2020-07-17 20:20:00	1.11477	1.114824	1.11477	0
2020-07-17 20:25:00	1.11477	1.114806	1.11477	0
2020-07-17 20:30:00	1.11477	1.114806	1.11477	0
2020-07-17 20:35:00	1.11477	1.114788	1.11477	0
2020-07-17 20:40:00	1.11495	1.114806	1.11495	0
2020-07-17 20:45:00	1.11495	1.114824	1.11495	0
2020-07-17 20:50:00	1.11477	1.114824	1.11477	0
2020-07-17 20:55:00	1.11477	1.114824	1.11477	0
2020-07-17 21:00:00	1.11477	1.114806	1.11477	0
2020-07-17 21:05:00	1.11477	1.114806	1.11477	0
2020-07-17 21:10:00	1.11477	1.114806	1.11477	0
2020-07-17 21:15:00	1.11477	1.114806	1.11477	0
2020-07-17 21:20:00	1.11477	1.114806	1.11477	0
2020-07-17 21:25:00	1.11495	1.114824	1.11495	0
2020-07-17 21:30:00	1.1146	1.114789	1.1146	0
2020-07-17 21:35:00	1.1146	1.114754	1.1146	0
2020-07-17 21:40:00	1.11477	1.114754	1.11477	0
2020-07-17 21:45:00	1.11477	1.114754	1.11477	0
2020-07-17 21:50:00	1.11477	1.114754	1.11477	0
2020-07-17 21:55:00	1.11477	1.114754	1.11477	0
2020-07-17 22:00:00	1.11477	1.114754	1.11477	0
2020-07-17 22:05:00	1.1146	1.114737	1.1146	0
2020-07-17 22:10:00	1.11495	1.114755	1.11495	0
2020-07-17 22:15:00	1.11477	1.114737	1.11477	0
2020-07-17 22:20:00	1.11477	1.114754	1.11477	0
2020-07-17 22:25:00	1.11477	1.114771	1.11477	0
2020-07-17 22:30:00	1.11495	1.114789	1.11495	0
2020-07-17 22:35:00	1.11477	1.114789	1.11477	0
2020-07-17 22:40:00	1.11477	1.114789	1.11477	0
2020-07-17 22:45:00	1.11477	1.114789	1.11477	0
2020-07-17 22:50:00	1.11477	1.114789	1.11477	0
2020-07-17 22:55:00	1.1146	1.114789	1.1146	0
2020-07-17 23:00:00	1.11442	1.114736	1.11442	0
2020-07-17 23:05:00	1.1146	1.114719	1.1146	0
2020-07-17 23:10:00	1.1146	1.114702	1.1146	0
2020-07-17 23:15:00	1.11477	1.114702	1.11477	0
2020-07-17 23:20:00	1.1146	1.114667	1.1146	0
2020-07-17 23:25:00	1.11477	1.114667	1.11477	0
2020-07-17 23:30:00	1.11477	1.114667	1.11477	0
2020-07-17 23:35:00	1.1146	1.11465	1.1146	0
2020-07-17 23:40:00	1.11477	1.11465	1.11477	0
2020-07-17 23:45:00	1.1146	1.11465	1.1146	0
2020-07-17 23:50:00	1.11477	1.114685	1.11477	0
2020-07-17 23:55:00	1.1146	1.114685	1.1146	0
2020-07-18 00:00:00	1.1146	1.114685	1.1146	0
2020-07-18 00:05:00	1.11442	1.11465	1.11442	0
2020-07-18 00:10:00	1.11477	1.114667	1.11477	0
2020-07-18 00:15:00	1.11442	1.114632	1.11442	0
2020-07-18 00:20:00	1.11477	1.114632	1.11477	0
2020-07-18 00:25:00	1.11495	1.114667	1.11495	0
2020-07-18 00:30:00	1.1146	1.11465	1.1146	0
2020-07-18 00:35:00	1.11477	1.114667	1.11477	0
2020-07-18 00:40:00	1.1146	1.11465	1.1146	0
2020-07-18 00:45:00	1.11477	1.114667	1.11477	0
2020-07-18 00:50:00	1.11495	1.114702	1.11495	0
2020-07-18 00:55:00	1.11477	1.114737	1.11477	0
2020-07-18 01:00:00	1.11477	1.114737	1.11477	0
2020-07-18 01:05:00	1.11477	1.114772	1.11477	0
2020-07-18 01:10:00	1.1146	1.114755	1.1146	0
2020-07-18 01:15:00	1.1146	1.11472	1.1146	0
2020-07-18 01:20:00	1.1146	1.11472	1.1146	0
2020-07-18 01:25:00	1.11477	1.11472	1.11477	0
2020-07-18 01:30:00	1.11477	1.114737	1.11477	0
2020-07-18 01:35:00	1.11495	1.114755	1.11495	0
2020-07-18 01:40:00	1.11477	1.114737	1.11477	0
2020-07-18 01:45:00	1.1146	1.11472	1.1146	0
2020-07-18 01:50:00	1.11477	1.11472	1.11477	0
2020-07-18 01:55:00	1.11477	1.11472	1.11477	0
2020-07-18 02:00:00	1.1146	1.11472	1.1146	0
2020-07-18 02:05:00	1.1146	1.11472	1.1146	0
2020-07-18 02:10:00	1.1146	1.11472	1.1146	0
2020-07-18 02:15:00	1.11477	1.11472	1.11477	0
2020-07-18 02:20:00	1.11495	1.114738	1.11495	0
2020-07-18 02:25:00	1.11477	1.11472	1.11477	0
2020-07-18 02:30:00	1.1146	1.114703	1.1146	0
2020-07-18 02:35:00	1.11495	1.114738	1.11495	0
2020-07-18 02:40:00	1.1146	1.114721	1.1146	0
2020-07-18 02:45:00	1.11477	1.114721	1.11477	0
2020-07-18 02:50:00	1.1146	1.114721	1.1146	0
2020-07-18 02:55:00	1.11513	1.114774	1.11513	0
2020-07-18 03:00:00	1.1146	1.114774	1.1146	0
2020-07-18 03:05:00	1.1146	1.114757	1.1146	0
2020-07-18 03:10:00	1.11477	1.114739	1.11477	0
2020-07-18 03:15:00	1.11477	1.114739	1.11477	0
2020-07-18 03:20:00	1.11477	1.114756	1.11477	0
2020-07-18 03:25:00	1.11477	1.114738	1.11477	0
2020-07-18 03:30:00	1.11442	1.11472	1.11442	0
2020-07-18 03:35:00	1.11477	1.11472	1.11477	0
2020-07-18 03:40:00	1.11495	1.114755	1.11495	0
2020-07-18 03:45:00	1.11477	1.114719	1.11477	0
2020-07-18 03:50:00	1.1146	1.114719	1.1146	0
2020-07-18 03:55:00	1.11477	1.114736	1.11477	0
2020-07-18 04:00:00	1.1146	1.114719	1.1146	0
2020-07-18 04:05:00	1.11477	1.114719	1.11477	0
2020-07-18 04:10:00	1.11477	1.114719	1.11477	0
2020-07-18 04:15:00	1.11425	1.114667	1.11425	0
2020-07-18 04:20:00	1.11477	1.114702	1.11477	0
2020-07-18 04:25:00	1.1146	1.114685	1.1146	0
2020-07-18 04:30:00	1.1146	1.11465	1.1146	0
2020-07-18 04:35:00	1.1146	1.114633	1.1146	0
2020-07-18 04:40:00	1.11442	1.114615	1.11442	0
2020-07-18 04:45:00	1.11477	1.114615	1.11477	0
2020-07-18 04:50:00	1.11477	1.114632	1.11477	0
2020-07-18 04:55:00	1.1146	1.114615	1.1146	0
2020-07-18 05:00:00	1.11442	1.11458	1.11442	0
2020-07-18 05:05:00	1.11477	1.114632	1.11477	0
2020-07-18 05:10:00	1.1146	1.114615	1.1146	0
2020-07-18 05:15:00	1.1146	1.114615	1.1146	0
2020-07-18 05:20:00	1.1146	1.114615	1.1146	0
2020-07-18 05:25:00	1.11477	1.114632	1.11477	0
2020-07-18 05:30:00	1.1146	1.11465	1.1146	0
2020-07-18 05:35:00	1.1146	1.114633	1.1146	0
2020-07-18 05:40:00	1.1146	1.114616	1.1146	0
2020-07-18 05:45:00	1.1146	1.114616	1.1146	0
2020-07-18 05:50:00	1.11477	1.114651	1.11477	0
2020-07-18 05:55:00	1.11442	1.114616	1.11442	0
2020-07-18 06:00:00	1.11442	1.114598	1.11442	0
2020-07-18 06:05:00	1.11442	1.11458	1.11442	0
2020-07-18 06:10:00	1.1146	1.11458	1.1146	0
2020-07-18 06:15:00	1.1146	1.114563	1.1146	0
2020-07-18 06:20:00	1.11442	1.114545	1.11442	0
2020-07-18 06:25:00	1.11442	1.114527	1.11442	0
2020-07-18 06:30:00	1.11477	1.114544	1.11477	0
2020-07-18 06:35:00	1.11477	1.114561	1.11477	0
2020-07-18 06:40:00	1.11442	1.114526	1.11442	0
2020-07-18 06:45:00	1.11442	1.114526	1.11442	0
2020-07-18 06:50:00	1.1146	1.114544	1.1146	0
2020-07-18 06:55:00	1.11477	1.114579	1.11477	0
2020-07-18 07:00:00	1.11477	1.114596	1.11477	0
2020-07-18 07:05:00	1.11477	1.114613	1.11477	0
2020-07-18 07:10:00	1.11477	1.114648	1.11477	0
2020-07-18 07:15:00	1.11477	1.114683	1.11477	0
2020-07-18 07:20:00	1.11477	1.114683	1.11477	0
2020-07-18 07:25:00	1.1146	1.114666	1.1146	0
2020-07-18 07:30:00	1.1146	1.114684	1.1146	0
2020-07-18 07:35:00	1.11442	1.114684	1.11442	0
2020-07-18 07:40:00	1.11477	1.114701	1.11477	0
2020-07-18 07:45:00	1.11477	1.114701	1.11477	0
2020-07-18 07:50:00	1.11477	1.114701	1.11477	0
2020-07-18 07:55:00	1.1146	1.114684	1.1146	0
2020-07-18 08:00:00	1.1146	1.114667	1.1146	0
2020-07-18 08:05:00	1.1146	1.11465	1.1146	0
2020-07-18 08:10:00	1.11442	1.114615	1.11442	0
2020-07-18 08:15:00	1.1146	1.114615	1.1146	0
2020-07-18 08:20:00	1.11477	1.114632	1.11477	0
2020-07-18 08:25:00	1.1146	1.11465	1.1146	0
2020-07-18 08:30:00	1.1146	1.114633	1.1146	0
2020-07-18 08:35:00	1.1146	1.114616	1.1146	0
2020-07-18 08:40:00	1.11425	1.114564	1.11425	0
2020-07-18 08:45:00	1.11442	1.114546	1.11442	0
2020-07-18 08:50:00	1.1146	1.114546	1.1146	0
2020-07-18 08:55:00	1.11442	1.114528	1.11442	0
2020-07-18 09:00:00	1.1146	1.114546	1.1146	0
2020-07-18 09:05:00	1.11477	1.114563	1.11477	0
2020-07-18 09:10:00	1.1146	1.114546	1.1146	0
2020-07-18 09:15:00	1.11477	1.114563	1.11477	0
2020-07-18 09:20:00	1.11442	1.114545	1.11442	0
2020-07-18 09:25:00	1.1146	1.114545	1.1146	0
2020-07-18 09:30:00	1.11495	1.114615	1.11495	0
2020-07-18 09:35:00	1.11442	1.114615	1.11442	0
2020-07-18 09:40:00	1.1146	1.114615	1.1146	0
2020-07-18 09:45:00	1.11477	1.11465	1.11477	0
2020-07-18 09:50:00	1.11477	1.114667	1.11477	0
2020-07-18 09:55:00	1.1146	1.11465	1.1146	0
2020-07-18 10:00:00	1.11495	1.114685	1.11495	0
2020-07-18 10:05:00	1.1146	1.114668	1.1146	0
2020-07-18 10:10:00	1.11495	1.114721	1.11495	0
2020-07-18 10:15:00	1.11495	1.114756	1.11495	0
2020-07-18 10:20:00	1.11495	1.114756	1.11495	0
2020-07-18 10:25:00	1.1146	1.114774	1.1146	0
2020-07-18 10:30:00	1.1146	1.114774	1.1146	0
2020-07-18 10:35:00	1.11477	1.114774	1.11477	0
2020-07-18 10:40:00	1.11477	1.114774	1.11477	0
2020-07-18 10:45:00	1.11477	1.114791	1.11477	0
2020-07-18 10:50:00	1.1146	1.114756	1.1146	0
2020-07-18 10:55:00	1.11477	1.114773	1.11477	0
2020-07-18 11:00:00	1.11477	1.114755	1.11477	0
2020-07-18 11:05:00	1.11477	1.114737	1.11477	0
2020-07-18 11:10:00	1.11513	1.114755	1.11513	0
2020-07-18 11:15:00	1.1146	1.114755	1.1146	0
2020-07-18 11:20:00	1.11477	1.114772	1.11477	0
2020-07-18 11:25:00	1.11442	1.114737	1.11442	0
2020-07-18 11:30:00	1.11495	1.114755	1.11495	0
2020-07-18 11:35:00	1.11477	1.114755	1.11477	0
2020-07-18 11:40:00	1.11442	1.114737	1.11442	0
2020-07-18 11:45:00	1.11477	1.114737	1.11477	0
2020-07-18 11:50:00	1.11495	1.114755	1.11495	0
2020-07-18 11:55:00	1.11495	1.114773	1.11495	0
2020-07-18 12:00:00	1.11477	1.114737	1.11477	0
2020-07-18 12:05:00	1.11477	1.114754	1.11477	0
2020-07-18 12:10:00	1.11495	1.114772	1.11495	0
2020-07-18 12:15:00	1.11495	1.114825	1.11495	0
2020-07-18 12:20:00	1.11495	1.114825	1.11495	0
2020-07-18 12:25:00	1.11477	1.114825	1.11477	0
2020-07-18 12:30:00	1.11477	1.11486	1.11477	0
2020-07-18 12:35:00	1.11477	1.11486	1.11477	0
2020-07-18 12:40:00	1.11495	1.11486	1.11495	0
2020-07-18 12:45:00	1.11477	1.114842	1.11477	0
2020-07-18 12:50:00	1.1146	1.114825	1.1146	0
2020-07-18 12:55:00	1.11513	1.114861	1.11513	0
2020-07-18 13:00:00	1.11477	1.114843	1.11477	0
2020-07-18 13:05:00	1.11513	1.114861	1.11513	0
2020-07-18 13:10:00	1.11513	1.114879	1.11513	0
2020-07-18 13:15:00	1.11477	1.114879	1.11477	0
2020-07-18 13:20:00	1.11495	1.114897	1.11495	0
2020-07-18 13:25:00	1.11477	1.114897	1.11477	0
2020-07-18 13:30:00	1.11495	1.114897	1.11495	0
2020-07-18 13:35:00	1.1146	1.11488	1.1146	0
2020-07-18 13:40:00	1.11513	1.114933	1.11513	0
2020-07-18 13:45:00	1.11477	1.114897	1.11477	0
2020-07-18 13:50:00	1.11495	1.114915	1.11495	0
2020-07-18 13:55:00	1.11495	1.114897	1.11495	0
2020-07-18 14:00:00	1.11513	1.114897	1.11513	0
2020-07-18 14:05:00	1.11477	1.114897	1.11477	0
2020-07-18 14:10:00	1.11495	1.114897	1.11495	0
2020-07-18 14:15:00	1.11495	1.114915	1.11495	0
2020-07-18 14:20:00	1.11513	1.114933	1.11513	0
2020-07-18 14:25:00	1.11495	1.114968	1.11495	0
2020-07-18 14:30:00	1.11495	1.11495	1.11495	0
2020-07-18 14:35:00	1.11495	1.114968	1.11495	0
2020-07-18 14:40:00	1.11477	1.11495	1.11477	0
2020-07-18 14:45:00	1.11495	1.11495	1.11495	0
2020-07-18 14:50:00	1.11495	1.114932	1.11495	0
2020-07-18 14:55:00	1.11477	1.114932	1.11477	0
2020-07-18 15:00:00	1.11513	1.11495	1.11513	0
2020-07-18 15:05:00	1.1153	1.114985	1.1153	0
2020-07-18 15:10:00	1.11495	1.114967	1.11495	0
2020-07-18 15:15:00	1.11513	1.114985	1.11513	0
2020-07-18 15:20:00	1.11477	1.114967	1.11477	0
2020-07-18 15:25:00	1.1146	1.114932	1.1146	0
2020-07-18 15:30:00	1.11477	1.114932	1.11477	0
2020-07-18 15:35:00	1.11477	1.114914	1.11477	0
2020-07-18 15:40:00	1.11513	1.114932	1.11513	0
2020-07-18 15:45:00	1.11513	1.114968	1.11513	0
2020-07-18 15:50:00	1.11513	1.114968	1.11513	0
2020-07-18 15:55:00	1.1153	1.114968	1.1153	0
2020-07-18 16:00:00	1.11495	1.114968	1.11495	0
2020-07-18 16:05:00	1.11513	1.114968	1.11513	0
2020-07-18 16:10:00	1.11477	1.114968	1.11477	0
2020-07-18 16:15:00	1.11513	1.115021	1.11513	0
2020-07-18 16:20:00	1.11513	1.115057	1.11513	0
2020-07-18 16:25:00	1.11495	1.115075	1.11495	0
2020-07-18 16:30:00	1.1153	1.115092	1.1153	0
2020-07-18 16:35:00	1.11477	1.115056	1.11477	0
2020-07-18 16:40:00	1.11513	1.115056	1.11513	0
2020-07-18 16:45:00	1.11495	1.115021	1.11495	0
2020-07-18 16:50:00	1.11495	1.115021	1.11495	0
2020-07-18 16:55:00	1.11513	1.115021	1.11513	0
2020-07-18 17:00:00	1.11513	1.115057	1.11513	0
2020-07-18 17:05:00	1.11495	1.115039	1.11495	0
2020-07-18 17:10:00	1.11513	1.115039	1.11513	0
2020-07-18 17:15:00	1.1153	1.115074	1.1153	0
2020-07-18 17:20:00	1.11495	1.115039	1.11495	0
2020-07-18 17:25:00	1.11513	1.115075	1.11513	0
2020-07-18 17:30:00	1.11513	1.115075	1.11513	0
2020-07-18 17:35:00	1.11513	1.115093	1.11513	0
2020-07-18 17:40:00	1.11495	1.115093	1.11495	0
2020-07-18 17:45:00	1.11513	1.115093	1.11513	0
2020-07-18 17:50:00	1.11513	1.115093	1.11513	0
2020-07-18 17:55:00	1.11513	1.115111	1.11513	0
2020-07-18 18:00:00	1.11477	1.115075	1.11477	0
2020-07-18 18:05:00	1.11495	1.11504	1.11495	0
2020-07-18 18:10:00	1.11495	1.11504	1.11495	0
2020-07-18 18:15:00	1.1146	1.114987	1.1146	0
2020-07-18 18:20:00	1.11477	1.114951	1.11477	0
2020-07-18 18:25:00	1.11495	1.114933	1.11495	0
2020-07-18 18:30:00	1.11477	1.114915	1.11477	0
2020-07-18 18:35:00	1.11477	1.114879	1.11477	0
2020-07-18 18:40:00	1.11477	1.114843	1.11477	0
2020-07-18 18:45:00	1.11495	1.114825	1.11495	0
2020-07-18 18:50:00	1.11495	1.114843	1.11495	0
2020-07-18 18:55:00	1.11495	1.114843	1.11495	0
2020-07-18 19:00:00	1.11495	1.114843	1.11495	0
2020-07-18 19:05:00	1.11513	1.114896	1.11513	0
2020-07-18 19:10:00	1.11495	1.114914	1.11495	0
2020-07-18 19:15:00	1.11495	1.114914	1.11495	0
2020-07-18 19:20:00	1.11477	1.114914	1.11477	0
2020-07-18 19:25:00	1.11477	1.114914	1.11477	0
2020-07-18 19:30:00	1.11495	1.114932	1.11495	0
2020-07-18 19:35:00	1.11477	1.114914	1.11477	0
2020-07-18 19:40:00	1.11495	1.114914	1.11495	0
2020-07-18 19:45:00	1.11495	1.114914	1.11495	0
2020-07-18 19:50:00	1.11477	1.114896	1.11477	0
2020-07-18 19:55:00	1.11495	1.114878	1.11495	0
2020-07-18 20:00:00	1.11477	1.11486	1.11477	0
2020-07-18 20:05:00	1.1146	1.114825	1.1146	0
2020-07-18 20:10:00	1.11495	1.114843	1.11495	0
2020-07-18 20:15:00	1.11477	1.114843	1.11477	0
2020-07-18 20:20:00	1.1146	1.114808	1.1146	0
2020-07-18 20:25:00	1.11495	1.114826	1.11495	0
2020-07-18 20:30:00	1.11477	1.114808	1.11477	0
2020-07-18 20:35:00	1.11513	1.114826	1.11513	0
2020-07-18 20:40:00	1.11477	1.114826	1.11477	0
2020-07-18 20:45:00	1.11495	1.114826	1.11495	0
2020-07-18 20:50:00	1.11495	1.114844	1.11495	0
2020-07-18 20:55:00	1.11477	1.114861	1.11477	0
2020-07-18 21:00:00	1.11477	1.114843	1.11477	0
2020-07-18 21:05:00	1.11477	1.114843	1.11477	0
2020-07-18 21:10:00	1.11477	1.11486	1.11477	0
2020-07-18 21:15:00	1.11477	1.114842	1.11477	0
2020-07-18 21:20:00	1.11477	1.114842	1.11477	0
2020-07-18 21:25:00	1.11477	1.114806	1.11477	0
2020-07-18 21:30:00	1.11477	1.114806	1.11477	0
2020-07-18 21:35:00	1.11477	1.114788	1.11477	0
2020-07-18 21:40:00	1.1146	1.114753	1.1146	0
2020-07-18 21:45:00	1.1146	1.114736	1.1146	0
2020-07-18 21:50:00	1.11477	1.114736	1.11477	0
2020-07-18 21:55:00	1.11477	1.114736	1.11477	0
2020-07-18 22:00:00	1.1146	1.114719	1.1146	0
2020-07-18 22:05:00	1.11495	1.114737	1.11495	0
2020-07-18 22:10:00	1.11477	1.114737	1.11477	0
2020-07-18 22:15:00	1.11513	1.114773	1.11513	0
2020-07-18 22:20:00	1.1146	1.114756	1.1146	0
2020-07-18 22:25:00	1.11477	1.114756	1.11477	0
2020-07-18 22:30:00	1.11477	1.114773	1.11477	0
2020-07-18 22:35:00	1.11477	1.11479	1.11477	0
2020-07-18 22:40:00	1.11477	1.11479	1.11477	0
2020-07-18 22:45:00	1.1146	1.114773	1.1146	0
2020-07-18 22:50:00	1.11477	1.11479	1.11477	0
2020-07-18 22:55:00	1.1146	1.114755	1.1146	0
2020-07-18 23:00:00	1.1146	1.114738	1.1146	0
2020-07-18 23:05:00	1.11477	1.114702	1.11477	0
2020-07-18 23:10:00	1.11477	1.114719	1.11477	0
2020-07-18 23:15:00	1.11477	1.114719	1.11477	0
2020-07-18 23:20:00	1.11477	1.114719	1.11477	0
2020-07-18 23:25:00	1.11477	1.114719	1.11477	0
2020-07-18 23:30:00	1.11495	1.114737	1.11495	0
2020-07-18 23:35:00	1.11477	1.114754	1.11477	0
2020-07-18 23:40:00	1.11477	1.114754	1.11477	0
2020-07-18 23:45:00	1.11495	1.114789	1.11495	0
2020-07-18 23:50:00	1.11477	1.114806	1.11477	0
2020-07-18 23:55:00	1.11477	1.114806	1.11477	0
2020-07-19 00:00:00	1.11477	1.114806	1.11477	0
2020-07-19 00:05:00	1.11477	1.114806	1.11477	0
2020-07-19 00:10:00	1.11477	1.114806	1.11477	0
2020-07-19 00:15:00	1.11477	1.114806	1.11477	0
2020-07-19 00:20:00	1.1146	1.114771	1.1146	0
2020-07-19 00:25:00	1.11477	1.114771	1.11477	0
2020-07-19 00:30:00	1.11477	1.114771	1.11477	0
2020-07-19 00:35:00	1.11477	1.114753	1.11477	0
2020-07-19 00:40:00	1.11495	1.114771	1.11495	0
2020-07-19 00:45:00	1.11495	1.114789	1.11495	0
2020-07-19 00:50:00	1.1146	1.114772	1.1146	0
2020-07-19 00:55:00	1.11477	1.114772	1.11477	0
2020-07-19 01:00:00	1.11477	1.114772	1.11477	0
2020-07-19 01:05:00	1.11495	1.11479	1.11495	0
2020-07-19 01:10:00	1.11477	1.114807	1.11477	0
2020-07-19 01:15:00	1.11495	1.114825	1.11495	0
2020-07-19 01:20:00	1.11513	1.114861	1.11513	0
2020-07-19 01:25:00	1.11477	1.114861	1.11477	0
2020-07-19 01:30:00	1.11477	1.114843	1.11477	0
2020-07-19 01:35:00	1.11477	1.114825	1.11477	0
2020-07-19 01:40:00	1.11477	1.114842	1.11477	0
2020-07-19 01:45:00	1.11495	1.11486	1.11495	0
2020-07-19 01:50:00	1.11477	1.11486	1.11477	0
2020-07-19 01:55:00	1.11495	1.11486	1.11495	0
2020-07-19 02:00:00	1.11495	1.114878	1.11495	0
2020-07-19 02:05:00	1.11477	1.11486	1.11477	0
2020-07-19 02:10:00	1.11442	1.114789	1.11442	0
2020-07-19 02:15:00	1.1146	1.114772	1.1146	0
2020-07-19 02:20:00	1.11477	1.114772	1.11477	0
2020-07-19 02:25:00	1.11477	1.114772	1.11477	0
2020-07-19 02:30:00	1.11477	1.114772	1.11477	0
2020-07-19 02:35:00	1.11477	1.114754	1.11477	0
2020-07-19 02:40:00	1.11477	1.114754	1.11477	0
2020-07-19 02:45:00	1.11477	1.114736	1.11477	0
2020-07-19 02:50:00	1.1146	1.114701	1.1146	0
2020-07-19 02:55:00	1.11477	1.114701	1.11477	0
2020-07-19 03:00:00	1.11495	1.114754	1.11495	0
2020-07-19 03:05:00	1.11477	1.114771	1.11477	0
2020-07-19 03:10:00	1.11477	1.114771	1.11477	0
2020-07-19 03:15:00	1.11477	1.114771	1.11477	0
2020-07-19 03:20:00	1.11477	1.114771	1.11477	0
2020-07-19 03:25:00	1.11477	1.114771	1.11477	0
2020-07-19 03:30:00	1.11477	1.114771	1.11477	0
2020-07-19 03:35:00	1.11477	1.114771	1.11477	0
2020-07-19 03:40:00	1.11477	1.114788	1.11477	0
2020-07-19 03:45:00	1.11495	1.114806	1.11495	0
2020-07-19 03:50:00	1.11477	1.114788	1.11477	0
2020-07-19 03:55:00	1.11495	1.114806	1.11495	0
2020-07-19 04:00:00	1.11477	1.114806	1.11477	0
2020-07-19 04:05:00	1.1146	1.114789	1.1146	0
2020-07-19 04:10:00	1.11495	1.114807	1.11495	0
2020-07-19 04:15:00	1.1153	1.11486	1.1153	0
2020-07-19 04:20:00	1.1146	1.114843	1.1146	0
2020-07-19 04:25:00	1.11477	1.114843	1.11477	0
2020-07-19 04:30:00	1.1146	1.114826	1.1146	0
2020-07-19 04:35:00	1.1146	1.114791	1.1146	0
2020-07-19 04:40:00	1.1146	1.114774	1.1146	0
2020-07-19 04:45:00	1.11477	1.114756	1.11477	0
2020-07-19 04:50:00	1.1146	1.114739	1.1146	0
2020-07-19 04:55:00	1.11477	1.114756	1.11477	0
2020-07-19 05:00:00	1.11477	1.114738	1.11477	0
2020-07-19 05:05:00	1.11477	1.114685	1.11477	0
2020-07-19 05:10:00	1.1146	1.114685	1.1146	0
2020-07-19 05:15:00	1.11477	1.114685	1.11477	0
2020-07-19 05:20:00	1.1146	1.114685	1.1146	0
2020-07-19 05:25:00	1.11442	1.114667	1.11442	0
2020-07-19 05:30:00	1.11477	1.114684	1.11477	0
2020-07-19 05:35:00	1.11442	1.114649	1.11442	0
2020-07-19 05:40:00	1.1146	1.114649	1.1146	0
2020-07-19 05:45:00	1.1146	1.114632	1.1146	0
2020-07-19 05:50:00	1.11477	1.114632	1.11477	0
2020-07-19 05:55:00	1.1146	1.114615	1.1146	0
2020-07-19 06:00:00	1.11442	1.114597	1.11442	0
2020-07-19 06:05:00	1.1146	1.11458	1.1146	0
2020-07-19 06:10:00	1.1146	1.11458	1.1146	0
2020-07-19 06:15:00	1.11477	1.114615	1.11477	0
2020-07-19 06:20:00	1.11477	1.114615	1.11477	0
2020-07-19 06:25:00	1.11477	1.11465	1.11477	0
2020-07-19 06:30:00	1.11513	1.114703	1.11513	0
2020-07-19 06:35:00	1.11547	1.11479	1.11547	0
2020-07-19 06:40:00	1.11513	1.114826	1.11513	0
2020-07-19 06:45:00	1.11565	1.114931	1.11565	0
2020-07-19 06:50:00	1.11565	1.115054	1.11565	0
2020-07-19 06:55:00	1.11547	1.115141	1.11547	0
2020-07-19 07:00:00	1.11565	1.115246	1.11565	0
2020-07-19 07:05:00	1.11547	1.115316	1.11547	0
2020-07-19 07:10:00	1.11547	1.115386	1.11547	0
2020-07-19 07:15:00	1.11547	1.115456	1.11547	0
2020-07-19 07:20:00	1.11547	1.11549	1.11547	0
2020-07-19 07:25:00	1.11547	1.11549	1.11547	0
2020-07-19 07:30:00	1.1153	1.115507	1.1153	0
2020-07-19 07:35:00	1.1153	1.115472	1.1153	0
2020-07-19 07:40:00	1.11513	1.11542	1.11513	0
2020-07-19 07:45:00	1.1153	1.115403	1.1153	0
2020-07-19 07:50:00	1.1153	1.115368	1.1153	0
2020-07-19 07:55:00	1.11513	1.115334	1.11513	0
2020-07-19 08:00:00	1.11513	1.1153	1.11513	0
2020-07-19 08:05:00	1.1153	1.115283	1.1153	0
2020-07-19 08:10:00	1.1153	1.115266	1.1153	0
2020-07-19 08:15:00	1.11513	1.115232	1.11513	0
2020-07-19 08:20:00	1.11513	1.115215	1.11513	0
2020-07-19 08:25:00	1.11513	1.115198	1.11513	0
2020-07-19 08:30:00	1.11477	1.115162	1.11477	0
2020-07-19 08:35:00	1.11495	1.115127	1.11495	0
2020-07-19 08:40:00	1.11495	1.115092	1.11495	0
2020-07-19 08:45:00	1.11477	1.115056	1.11477	0
2020-07-19 08:50:00	1.1146	1.115003	1.1146	0
2020-07-19 08:55:00	1.11477	1.11495	1.11477	0
2020-07-19 09:00:00	1.11442	1.114862	1.11442	0
2020-07-19 09:05:00	1.1146	1.114809	1.1146	0
2020-07-19 09:10:00	1.11442	1.114738	1.11442	0
2020-07-19 09:15:00	1.11425	1.11465	1.11425	0
2020-07-19 09:20:00	1.11442	1.114615	1.11442	0
2020-07-19 09:25:00	1.1146	1.11458	1.1146	0
2020-07-19 09:30:00	1.11442	1.114527	1.11442	0
2020-07-19 09:35:00	1.11442	1.114492	1.11442	0
2020-07-19 09:40:00	1.11442	1.114474	1.11442	0
2020-07-19 09:45:00	1.11425	1.114422	1.11425	0
2020-07-19 09:50:00	1.11442	1.114422	1.11442	0
2020-07-19 09:55:00	1.11442	1.114404	1.11442	0
2020-07-19 10:00:00	1.1146	1.114422	1.1146	0
2020-07-19 10:05:00	1.1146	1.114457	1.1146	0
2020-07-19 10:10:00	1.11442	1.114457	1.11442	0
2020-07-19 10:15:00	1.1146	1.114457	1.1146	0
2020-07-19 10:20:00	1.11407	1.114422	1.11407	0
2020-07-19 10:25:00	1.1146	1.11444	1.1146	0
2020-07-19 10:30:00	1.11442	1.11444	1.11442	0
2020-07-19 10:35:00	1.11477	1.114492	1.11477	0
2020-07-19 10:40:00	1.1146	1.11451	1.1146	0
2020-07-19 10:45:00	1.11442	1.11451	1.11442	0
2020-07-19 10:50:00	1.1146	1.11451	1.1146	0
2020-07-19 10:55:00	1.11425	1.114475	1.11425	0
2020-07-19 11:00:00	1.11425	1.114458	1.11425	0
2020-07-19 11:05:00	1.1146	1.114458	1.1146	0
2020-07-19 11:10:00	1.1146	1.114511	1.1146	0
2020-07-19 11:15:00	1.11442	1.114493	1.11442	0
2020-07-19 11:20:00	1.1146	1.114511	1.1146	0
2020-07-19 11:25:00	1.11477	1.114511	1.11477	0
2020-07-19 11:30:00	1.11477	1.114528	1.11477	0
2020-07-19 11:35:00	1.11442	1.114528	1.11442	0
2020-07-19 11:40:00	1.11477	1.114545	1.11477	0
2020-07-19 11:45:00	1.1146	1.11458	1.1146	0
2020-07-19 11:50:00	1.1146	1.114615	1.1146	0
2020-07-19 11:55:00	1.11442	1.114597	1.11442	0
2020-07-19 12:00:00	1.11442	1.114579	1.11442	0
2020-07-19 12:05:00	1.11477	1.114614	1.11477	0
2020-07-19 12:10:00	1.1146	1.114614	1.1146	0
2020-07-19 12:15:00	1.1146	1.114597	1.1146	0
2020-07-19 12:20:00	1.1146	1.11458	1.1146	0
2020-07-19 12:25:00	1.11513	1.114651	1.11513	0
2020-07-19 12:30:00	1.11477	1.114651	1.11477	0
2020-07-19 12:35:00	1.11495	1.114686	1.11495	0
2020-07-19 12:40:00	1.1146	1.114686	1.1146	0
2020-07-19 12:45:00	1.11477	1.114721	1.11477	0
2020-07-19 12:50:00	1.11477	1.114756	1.11477	0
2020-07-19 12:55:00	1.11477	1.114756	1.11477	0
2020-07-19 13:00:00	1.11477	1.114773	1.11477	0
2020-07-19 13:05:00	1.11477	1.11479	1.11477	0
2020-07-19 13:10:00	1.11477	1.114807	1.11477	0
2020-07-19 13:15:00	1.11477	1.114771	1.11477	0
2020-07-19 13:20:00	1.11477	1.114771	1.11477	0
2020-07-19 13:25:00	1.11477	1.114753	1.11477	0
2020-07-19 13:30:00	1.1146	1.114753	1.1146	0
2020-07-19 13:35:00	1.11477	1.114753	1.11477	0
2020-07-19 13:40:00	1.1146	1.114736	1.1146	0
2020-07-19 13:45:00	1.11477	1.114736	1.11477	0
2020-07-19 13:50:00	1.1146	1.114719	1.1146	0
2020-07-19 13:55:00	1.11477	1.114719	1.11477	0
2020-07-19 14:00:00	1.11477	1.114719	1.11477	0
2020-07-19 14:05:00	1.11477	1.114719	1.11477	0
2020-07-19 14:10:00	1.11477	1.114719	1.11477	0
2020-07-19 14:15:00	1.11477	1.114719	1.11477	0
2020-07-19 14:20:00	1.11477	1.114736	1.11477	0
2020-07-19 14:25:00	1.11477	1.114736	1.11477	0
2020-07-19 14:30:00	1.11477	1.114753	1.11477	0
2020-07-19 14:35:00	1.11495	1.114771	1.11495	0
2020-07-19 14:40:00	1.11477	1.114788	1.11477	0
2020-07-19 14:45:00	1.1146	1.114771	1.1146	0
2020-07-19 14:50:00	1.11477	1.114771	1.11477	0
2020-07-19 14:55:00	1.11477	1.114771	1.11477	0
2020-07-19 15:00:00	1.11477	1.114771	1.11477	0
2020-07-19 15:05:00	1.11477	1.114771	1.11477	0
2020-07-19 15:10:00	1.11477	1.114771	1.11477	0
2020-07-19 15:15:00	1.11477	1.114771	1.11477	0
2020-07-19 15:20:00	1.11477	1.114771	1.11477	0
2020-07-19 15:25:00	1.1146	1.114736	1.1146	0
2020-07-19 15:30:00	1.11477	1.114736	1.11477	0
2020-07-19 15:35:00	1.11477	1.114753	1.11477	0
2020-07-19 15:40:00	1.11477	1.114753	1.11477	0
2020-07-19 15:45:00	1.11477	1.114753	1.11477	0
2020-07-19 15:50:00	1.11495	1.114771	1.11495	0
2020-07-19 15:55:00	1.1146	1.114754	1.1146	0
2020-07-19 16:00:00	1.11477	1.114754	1.11477	0
2020-07-19 16:05:00	1.11477	1.114754	1.11477	0
2020-07-19 16:10:00	1.1146	1.114737	1.1146	0
2020-07-19 16:15:00	1.1146	1.114737	1.1146	0
2020-07-19 16:20:00	1.1146	1.11472	1.1146	0
2020-07-19 16:25:00	1.11477	1.11472	1.11477	0
2020-07-19 16:30:00	1.1146	1.114703	1.1146	0
2020-07-19 16:35:00	1.11477	1.114703	1.11477	0
2020-07-19 16:40:00	1.11477	1.114685	1.11477	0
2020-07-19 16:45:00	1.11477	1.114702	1.11477	0
2020-07-19 16:50:00	1.11477	1.114702	1.11477	0
2020-07-19 16:55:00	1.11477	1.114702	1.11477	0
2020-07-19 17:00:00	1.1146	1.114702	1.1146	0
2020-07-19 17:05:00	1.11477	1.114719	1.11477	0
2020-07-19 17:10:00	1.11477	1.114736	1.11477	0
2020-07-19 17:15:00	1.1146	1.114719	1.1146	0
2020-07-19 17:20:00	1.11477	1.114736	1.11477	0
2020-07-19 17:25:00	1.1146	1.114719	1.1146	0
2020-07-19 17:30:00	1.11495	1.114737	1.11495	0
2020-07-19 17:35:00	1.1146	1.11472	1.1146	0
2020-07-19 17:40:00	1.11495	1.114738	1.11495	0
2020-07-19 17:45:00	1.1146	1.114721	1.1146	0
2020-07-19 17:50:00	1.11477	1.114738	1.11477	0
2020-07-19 17:55:00	1.11442	1.114703	1.11442	0
2020-07-19 18:00:00	1.1146	1.114686	1.1146	0
2020-07-19 18:05:00	1.11442	1.114668	1.11442	0
2020-07-19 18:10:00	1.11477	1.114668	1.11477	0
2020-07-19 18:15:00	1.1146	1.114668	1.1146	0
2020-07-19 18:20:00	1.11442	1.114615	1.11442	0
2020-07-19 18:25:00	1.11442	1.114597	1.11442	0
2020-07-19 18:30:00	1.1146	1.114562	1.1146	0
2020-07-19 18:35:00	1.1146	1.114562	1.1146	0
2020-07-19 18:40:00	1.1146	1.114545	1.1146	0
2020-07-19 18:45:00	1.1146	1.114563	1.1146	0
2020-07-19 18:50:00	1.1146	1.114563	1.1146	0
2020-07-19 18:55:00	1.1146	1.114581	1.1146	0
2020-07-19 19:00:00	1.1146	1.114564	1.1146	0
2020-07-19 19:05:00	1.1146	1.114564	1.1146	0
2020-07-19 19:10:00	1.11442	1.114564	1.11442	0
2020-07-19 19:15:00	1.11442	1.114564	1.11442	0
2020-07-19 19:20:00	1.1146	1.114564	1.1146	0
2020-07-19 19:25:00	1.11477	1.114581	1.11477	0
2020-07-19 19:30:00	1.11442	1.114563	1.11442	0
2020-07-19 19:35:00	1.11425	1.114528	1.11425	0
2020-07-19 19:40:00	1.11442	1.11451	1.11442	0
2020-07-19 19:45:00	1.11477	1.114527	1.11477	0
2020-07-19 19:50:00	1.1146	1.114527	1.1146	0
2020-07-19 19:55:00	1.1146	1.114527	1.1146	0
2020-07-19 20:00:00	1.1146	1.114545	1.1146	0
2020-07-19 20:05:00	1.11442	1.114545	1.11442	0
2020-07-19 20:10:00	1.11442	1.114527	1.11442	0
2020-07-19 20:15:00	1.1146	1.11451	1.1146	0
2020-07-19 20:20:00	1.1146	1.114528	1.1146	0
2020-07-19 20:25:00	1.11425	1.114528	1.11425	0
2020-07-19 20:30:00	1.11442	1.114528	1.11442	0
2020-07-19 20:35:00	1.1146	1.114511	1.1146	0
2020-07-19 20:40:00	1.11442	1.114493	1.11442	0
2020-07-19 20:45:00	1.1146	1.114493	1.1146	0
2020-07-19 20:50:00	1.1146	1.114493	1.1146	0
2020-07-19 20:55:00	1.11442	1.114493	1.11442	0
2020-07-19 21:00:00	1.1146	1.114511	1.1146	0
2020-07-19 21:05:00	1.11442	1.114493	1.11442	0
2020-07-19 21:10:00	1.1146	1.114493	1.1146	0
2020-07-19 21:15:00	1.11442	1.11451	1.11442	0
2020-07-19 21:20:00	1.11442	1.11451	1.11442	0
2020-07-19 21:25:00	1.11442	1.114492	1.11442	0
2020-07-19 21:30:00	1.11442	1.114492	1.11442	0
2020-07-19 21:35:00	1.11442	1.114474	1.11442	0
2020-07-19 21:40:00	1.11442	1.114456	1.11442	0
2020-07-19 21:45:00	1.1146	1.114474	1.1146	0
2020-07-19 21:50:00	1.11442	1.114456	1.11442	0
2020-07-19 21:55:00	1.11442	1.114456	1.11442	0
2020-07-19 22:00:00	1.1146	1.114456	1.1146	0
2020-07-19 22:05:00	1.11442	1.114456	1.11442	0
2020-07-19 22:10:00	1.11442	1.114456	1.11442	0
2020-07-19 22:15:00	1.11442	1.114456	1.11442	0
2020-07-19 22:20:00	1.11373	1.114387	1.11373	0
2020-07-19 22:25:00	1.1139	1.114335	1.1139	0
2020-07-19 22:30:00	1.11407	1.1143	1.11407	0
2020-07-19 22:35:00	1.1139	1.11423	1.1139	0
2020-07-19 22:40:00	1.11407	1.114195	1.11407	0
2020-07-19 22:45:00	1.11407	1.11416	1.11407	0
2020-07-19 22:50:00	1.11407	1.114107	1.11407	0
2020-07-19 22:55:00	1.1139	1.114055	1.1139	0
2020-07-19 23:00:00	1.11407	1.11402	1.11407	0
2020-07-19 23:05:00	1.11407	1.113985	1.11407	0
2020-07-19 23:10:00	1.1139	1.114002	1.1139	0
2020-07-19 23:15:00	1.11407	1.114019	1.11407	0
2020-07-19 23:20:00	1.11425	1.114037	1.11425	0
2020-07-19 23:25:00	1.1146	1.114107	1.1146	0
2020-07-19 23:30:00	1.1146	1.11416	1.1146	0
2020-07-19 23:35:00	1.11442	1.114195	1.11442	0
2020-07-19 23:40:00	1.11442	1.11423	1.11442	0
2020-07-19 23:45:00	1.11442	1.114282	1.11442	0
2020-07-19 23:50:00	1.11442	1.114317	1.11442	0
2020-07-19 23:55:00	1.1146	1.11437	1.1146	0
2020-07-20 00:00:00	1.11407	1.114387	1.11407	0
2020-07-20 00:05:00	1.11425	1.114405	1.11425	0
2020-07-20 00:10:00	1.11425	1.114405	1.11425	0
2020-07-20 00:15:00	1.11407	1.114352	1.11407	0
2020-07-20 00:20:00	1.11442	1.114334	1.11442	0
2020-07-20 00:25:00	1.11442	1.114334	1.11442	0
2020-07-20 00:30:00	1.11442	1.114334	1.11442	0
2020-07-20 00:35:00	1.11442	1.114334	1.11442	0
2020-07-20 00:40:00	1.11442	1.114334	1.11442	0
2020-07-20 00:45:00	1.11442	1.114316	1.11442	0
2020-07-20 00:50:00	1.11442	1.114351	1.11442	0
2020-07-20 00:55:00	1.11442	1.114368	1.11442	0
2020-07-20 01:00:00	1.11442	1.114385	1.11442	0
2020-07-20 01:05:00	1.11442	1.11442	1.11442	0
2020-07-20 01:10:00	1.11425	1.114403	1.11425	0
2020-07-20 01:15:00	1.11425	1.114386	1.11425	0
2020-07-20 01:20:00	1.11442	1.114386	1.11442	0
2020-07-20 01:25:00	1.11425	1.114369	1.11425	0
2020-07-20 01:30:00	1.11407	1.114334	1.11407	0
2020-07-20 01:35:00	1.11442	1.114334	1.11442	0
2020-07-20 01:40:00	1.11407	1.114299	1.11407	0
2020-07-20 01:45:00	1.1139	1.114247	1.1139	0
2020-07-20 01:50:00	1.11407	1.114212	1.11407	0
2020-07-20 01:55:00	1.1139	1.11416	1.1139	0
2020-07-20 02:00:00	1.11407	1.114142	1.11407	0
2020-07-20 02:05:00	1.1139	1.114107	1.1139	0
2020-07-20 02:10:00	1.11425	1.11409	1.11425	0
2020-07-20 02:15:00	1.11425	1.11409	1.11425	0
2020-07-20 02:20:00	1.1146	1.114143	1.1146	0
2020-07-20 02:25:00	1.11442	1.114143	1.11442	0
2020-07-20 02:30:00	1.1146	1.114196	1.1146	0
2020-07-20 02:35:00	1.11407	1.114213	1.11407	0
2020-07-20 02:40:00	1.1139	1.114196	1.1139	0
2020-07-20 02:45:00	1.11425	1.114231	1.11425	0
2020-07-20 02:50:00	1.11407	1.114231	1.11407	0
2020-07-20 02:55:00	1.11407	1.114248	1.11407	0
2020-07-20 03:00:00	1.11407	1.11423	1.11407	0
2020-07-20 03:05:00	1.11407	1.114212	1.11407	0
2020-07-20 03:10:00	1.11373	1.114125	1.11373	0
2020-07-20 03:15:00	1.11425	1.114108	1.11425	0
2020-07-20 03:20:00	1.11442	1.11409	1.11442	0
2020-07-20 03:25:00	1.11442	1.114125	1.11442	0
2020-07-20 03:30:00	1.11407	1.114142	1.11407	0
2020-07-20 03:35:00	1.11442	1.114159	1.11442	0
2020-07-20 03:40:00	1.11442	1.114194	1.11442	0
2020-07-20 03:45:00	1.11425	1.114212	1.11425	0
2020-07-20 03:50:00	1.1146	1.114265	1.1146	0
2020-07-20 03:55:00	1.11442	1.1143	1.11442	0
2020-07-20 04:00:00	1.11442	1.114369	1.11442	0
2020-07-20 04:05:00	1.11425	1.114369	1.11425	0
2020-07-20 04:10:00	1.11442	1.114369	1.11442	0
2020-07-20 04:15:00	1.11442	1.114369	1.11442	0
2020-07-20 04:20:00	1.1146	1.114422	1.1146	0
2020-07-20 04:25:00	1.11442	1.114422	1.11442	0
2020-07-20 04:30:00	1.11442	1.114422	1.11442	0
2020-07-20 04:35:00	1.11442	1.114439	1.11442	0
2020-07-20 04:40:00	1.11425	1.114404	1.11425	0
2020-07-20 04:45:00	1.11442	1.114404	1.11442	0
2020-07-20 04:50:00	1.1146	1.114422	1.1146	0
2020-07-20 04:55:00	1.11425	1.114422	1.11425	0
2020-07-20 05:00:00	1.11425	1.114405	1.11425	0
2020-07-20 05:05:00	1.1146	1.114423	1.1146	0
2020-07-20 05:10:00	1.11442	1.114405	1.11442	0
2020-07-20 05:15:00	1.11442	1.114405	1.11442	0
2020-07-20 05:20:00	1.11442	1.114405	1.11442	0
2020-07-20 05:25:00	1.11425	1.114388	1.11425	0
2020-07-20 05:30:00	1.11407	1.11437	1.11407	0
2020-07-20 05:35:00	1.11407	1.114335	1.11407	0
2020-07-20 05:40:00	1.11442	1.114317	1.11442	0
2020-07-20 05:45:00	1.11425	1.114317	1.11425	0
2020-07-20 05:50:00	1.11425	1.114317	1.11425	0
2020-07-20 05:55:00	1.11442	1.114299	1.11442	0
2020-07-20 06:00:00	1.11425	1.114282	1.11425	0
2020-07-20 06:05:00	1.11407	1.114247	1.11407	0
2020-07-20 06:10:00	1.11407	1.114212	1.11407	0
2020-07-20 06:15:00	1.11425	1.114212	1.11425	0
2020-07-20 06:20:00	1.11373	1.114178	1.11373	0
2020-07-20 06:25:00	1.11355	1.114126	1.11355	0
2020-07-20 06:30:00	1.11373	1.114057	1.11373	0
2020-07-20 06:35:00	1.1139	1.114022	1.1139	0
2020-07-20 06:40:00	1.1139	1.113987	1.1139	0
2020-07-20 06:45:00	1.1139	1.113935	1.1139	0
2020-07-20 06:50:00	1.1139	1.1139	1.1139	0
2020-07-20 06:55:00	1.11373	1.113866	1.11373	0
2020-07-20 07:00:00	1.1139	1.113849	1.1139	0
2020-07-20 07:05:00	1.11373	1.113797	1.11373	0
2020-07-20 07:10:00	1.1139	1.113814	1.1139	0
2020-07-20 07:15:00	1.11373	1.113832	1.11373	0
2020-07-20 07:20:00	1.11373	1.113832	1.11373	0
2020-07-20 07:25:00	1.11373	1.113815	1.11373	0
2020-07-20 07:30:00	1.11373	1.113798	1.11373	0
2020-07-20 07:35:00	1.1139	1.113798	1.1139	0
2020-07-20 07:40:00	1.11407	1.113815	1.11407	0
2020-07-20 07:45:00	1.1139	1.113832	1.1139	0
2020-07-20 07:50:00	1.1139	1.113832	1.1139	0
2020-07-20 07:55:00	1.11373	1.113832	1.11373	0
2020-07-20 08:00:00	1.1139	1.113832	1.1139	0
2020-07-20 08:05:00	1.1139	1.113849	1.1139	0
2020-07-20 08:10:00	1.11425	1.113901	1.11425	0
2020-07-20 08:15:00	1.11425	1.113953	1.11425	0
2020-07-20 08:20:00	1.11425	1.114005	1.11425	0
2020-07-20 08:25:00	1.11442	1.114057	1.11442	0
2020-07-20 08:30:00	1.11425	1.114075	1.11425	0
2020-07-20 08:35:00	1.11407	1.114092	1.11407	0
2020-07-20 08:40:00	1.11442	1.114144	1.11442	0
2020-07-20 08:45:00	1.11442	1.114213	1.11442	0
2020-07-20 08:50:00	1.11425	1.114248	1.11425	0
2020-07-20 08:55:00	1.11442	1.1143	1.11442	0
2020-07-20 09:00:00	1.11442	1.114317	1.11442	0
2020-07-20 09:05:00	1.11407	1.114299	1.11407	0
2020-07-20 09:10:00	1.11442	1.114316	1.11442	0
2020-07-20 09:15:00	1.11442	1.114316	1.11442	0
2020-07-20 09:20:00	1.11425	1.114316	1.11425	0
2020-07-20 09:25:00	1.11425	1.114334	1.11425	0
2020-07-20 09:30:00	1.11425	1.114317	1.11425	0
2020-07-20 09:35:00	1.11442	1.114317	1.11442	0
2020-07-20 09:40:00	1.11442	1.114334	1.11442	0
2020-07-20 09:45:00	1.11442	1.114334	1.11442	0
2020-07-20 09:50:00	1.11442	1.114334	1.11442	0
2020-07-20 09:55:00	1.1146	1.114387	1.1146	0
2020-07-20 10:00:00	1.11477	1.114422	1.11477	0
2020-07-20 10:05:00	1.11425	1.114405	1.11425	0
2020-07-20 10:10:00	1.11442	1.114422	1.11442	0
2020-07-20 10:15:00	1.11442	1.114439	1.11442	0
2020-07-20 10:20:00	1.11442	1.114456	1.11442	0
2020-07-20 10:25:00	1.11477	1.114491	1.11477	0
2020-07-20 10:30:00	1.11477	1.114526	1.11477	0
2020-07-20 10:35:00	1.11425	1.114509	1.11425	0
2020-07-20 10:40:00	1.1146	1.114527	1.1146	0
2020-07-20 10:45:00	1.11442	1.114509	1.11442	0
2020-07-20 10:50:00	1.11477	1.114509	1.11477	0
2020-07-20 10:55:00	1.1146	1.114544	1.1146	0
2020-07-20 11:00:00	1.1146	1.114562	1.1146	0
2020-07-20 11:05:00	1.11442	1.114562	1.11442	0
2020-07-20 11:10:00	1.11442	1.114562	1.11442	0
2020-07-20 11:15:00	1.11442	1.114527	1.11442	0
2020-07-20 11:20:00	1.11425	1.114475	1.11425	0
2020-07-20 11:25:00	1.11477	1.114527	1.11477	0
2020-07-20 11:30:00	1.11442	1.114509	1.11442	0
2020-07-20 11:35:00	1.1146	1.114527	1.1146	0
2020-07-20 11:40:00	1.11442	1.114492	1.11442	0
2020-07-20 11:45:00	1.11442	1.114474	1.11442	0
2020-07-20 11:50:00	1.11442	1.114456	1.11442	0
2020-07-20 11:55:00	1.11425	1.114439	1.11425	0
2020-07-20 12:00:00	1.11477	1.114474	1.11477	0
2020-07-20 12:05:00	1.1146	1.114492	1.1146	0
2020-07-20 12:10:00	1.1146	1.114527	1.1146	0
2020-07-20 12:15:00	1.11442	1.114492	1.11442	0
2020-07-20 12:20:00	1.11442	1.114492	1.11442	0
2020-07-20 12:25:00	1.11425	1.114457	1.11425	0
2020-07-20 12:30:00	1.1146	1.114475	1.1146	0
2020-07-20 12:35:00	1.1146	1.114493	1.1146	0
2020-07-20 12:40:00	1.11442	1.114493	1.11442	0
2020-07-20 12:45:00	1.11442	1.11451	1.11442	0
2020-07-20 12:50:00	1.11442	1.114475	1.11442	0
2020-07-20 12:55:00	1.11425	1.11444	1.11425	0
2020-07-20 13:00:00	1.11407	1.114387	1.11407	0
2020-07-20 13:05:00	1.11477	1.114422	1.11477	0
2020-07-20 13:10:00	1.11425	1.114405	1.11425	0
2020-07-20 13:15:00	1.11442	1.114422	1.11442	0
2020-07-20 13:20:00	1.11442	1.114404	1.11442	0
2020-07-20 13:25:00	1.1146	1.114404	1.1146	0
2020-07-20 13:30:00	1.11442	1.114404	1.11442	0
2020-07-20 13:35:00	1.1146	1.114422	1.1146	0
2020-07-20 13:40:00	1.1146	1.11444	1.1146	0
2020-07-20 13:45:00	1.11407	1.114422	1.11407	0
2020-07-20 13:50:00	1.1146	1.114475	1.1146	0
2020-07-20 13:55:00	1.11442	1.11444	1.11442	0
2020-07-20 14:00:00	1.11442	1.114457	1.11442	0
2020-07-20 14:05:00	1.11442	1.114457	1.11442	0
2020-07-20 14:10:00	1.1146	1.114475	1.1146	0
2020-07-20 14:15:00	1.11442	1.114457	1.11442	0
2020-07-20 14:20:00	1.11442	1.114457	1.11442	0
2020-07-20 14:25:00	1.11407	1.114404	1.11407	0
2020-07-20 14:30:00	1.11407	1.114351	1.11407	0
2020-07-20 14:35:00	1.11442	1.114386	1.11442	0
2020-07-20 14:40:00	1.11425	1.114351	1.11425	0
2020-07-20 14:45:00	1.11442	1.114351	1.11442	0
2020-07-20 14:50:00	1.11442	1.114351	1.11442	0
2020-07-20 14:55:00	1.11442	1.114351	1.11442	0
2020-07-20 15:00:00	1.1146	1.114351	1.1146	0
2020-07-20 15:05:00	1.11425	1.114334	1.11425	0
2020-07-20 15:10:00	1.11425	1.114317	1.11425	0
2020-07-20 15:15:00	1.11442	1.114352	1.11442	0
2020-07-20 15:20:00	1.11442	1.114387	1.11442	0
2020-07-20 15:25:00	1.1146	1.114405	1.1146	0
2020-07-20 15:30:00	1.1146	1.11444	1.1146	0
2020-07-20 15:35:00	1.11477	1.114475	1.11477	0
2020-07-20 15:40:00	1.11407	1.11444	1.11407	0
2020-07-20 15:45:00	1.1139	1.114388	1.1139	0
2020-07-20 15:50:00	1.11425	1.114353	1.11425	0
2020-07-20 15:55:00	1.11425	1.114353	1.11425	0
2020-07-20 16:00:00	1.11425	1.114353	1.11425	0
2020-07-20 16:05:00	1.11425	1.114336	1.11425	0
2020-07-20 16:10:00	1.11407	1.114301	1.11407	0
2020-07-20 16:15:00	1.1139	1.114231	1.1139	0
2020-07-20 16:20:00	1.11425	1.114196	1.11425	0
2020-07-20 16:25:00	1.11407	1.114126	1.11407	0
2020-07-20 16:30:00	1.11407	1.114126	1.11407	0
2020-07-20 16:35:00	1.11407	1.114143	1.11407	0
2020-07-20 16:40:00	1.11407	1.114125	1.11407	0
2020-07-20 16:45:00	1.11425	1.114125	1.11425	0
2020-07-20 16:50:00	1.11407	1.114107	1.11407	0
2020-07-20 16:55:00	1.11425	1.114107	1.11425	0
2020-07-20 17:00:00	1.11373	1.114073	1.11373	0
2020-07-20 17:05:00	1.11442	1.114125	1.11442	0
2020-07-20 17:10:00	1.11407	1.114107	1.11407	0
2020-07-20 17:15:00	1.11442	1.114142	1.11442	0
2020-07-20 17:20:00	1.11425	1.11416	1.11425	0
2020-07-20 17:25:00	1.11425	1.114178	1.11425	0
2020-07-20 17:30:00	1.11425	1.114196	1.11425	0
2020-07-20 17:35:00	1.11425	1.114196	1.11425	0
2020-07-20 17:40:00	1.11425	1.114214	1.11425	0
2020-07-20 17:45:00	1.11407	1.114196	1.11407	0
2020-07-20 17:50:00	1.11407	1.11423	1.11407	0
2020-07-20 17:55:00	1.11442	1.11423	1.11442	0
2020-07-20 18:00:00	1.11442	1.114265	1.11442	0
2020-07-20 18:05:00	1.11407	1.11423	1.11407	0
2020-07-20 18:10:00	1.11442	1.114247	1.11442	0
2020-07-20 18:15:00	1.11407	1.114229	1.11407	0
2020-07-20 18:20:00	1.11407	1.114211	1.11407	0
2020-07-20 18:25:00	1.11425	1.114211	1.11425	0
2020-07-20 18:30:00	1.11407	1.114193	1.11407	0
2020-07-20 18:35:00	1.1139	1.114176	1.1139	0
2020-07-20 18:40:00	1.11407	1.114176	1.11407	0
2020-07-20 18:45:00	1.11407	1.114141	1.11407	0
2020-07-20 18:50:00	1.11425	1.114124	1.11425	0
2020-07-20 18:55:00	1.1139	1.114107	1.1139	0
2020-07-20 19:00:00	1.1139	1.114055	1.1139	0
2020-07-20 19:05:00	1.11373	1.114021	1.11373	0
2020-07-20 19:10:00	1.1139	1.114004	1.1139	0
2020-07-20 19:15:00	1.11355	1.113934	1.11355	0
2020-07-20 19:20:00	1.11373	1.1139	1.11373	0
2020-07-20 19:25:00	1.11373	1.113883	1.11373	0
2020-07-20 19:30:00	1.11373	1.113849	1.11373	0
2020-07-20 19:35:00	1.11373	1.113815	1.11373	0
2020-07-20 19:40:00	1.11373	1.113763	1.11373	0
2020-07-20 19:45:00	1.11373	1.113746	1.11373	0
2020-07-20 19:50:00	1.1139	1.113746	1.1139	0
2020-07-20 19:55:00	1.11407	1.11378	1.11407	0
2020-07-20 20:00:00	1.11373	1.113763	1.11373	0
2020-07-20 20:05:00	1.11373	1.113781	1.11373	0
2020-07-20 20:10:00	1.1139	1.113798	1.1139	0
2020-07-20 20:15:00	1.11425	1.11385	1.11425	0
2020-07-20 20:20:00	1.11407	1.113884	1.11407	0
2020-07-20 20:25:00	1.11425	1.113936	1.11425	0
2020-07-20 20:30:00	1.11407	1.11397	1.11407	0
2020-07-20 20:35:00	1.11425	1.114022	1.11425	0
2020-07-20 20:40:00	1.11407	1.114039	1.11407	0
2020-07-20 20:45:00	1.11425	1.114057	1.11425	0
2020-07-20 20:50:00	1.11407	1.114091	1.11407	0
2020-07-20 20:55:00	1.11425	1.114143	1.11425	0
2020-07-20 21:00:00	1.11407	1.11416	1.11407	0
2020-07-20 21:05:00	1.11407	1.114142	1.11407	0
2020-07-20 21:10:00	1.11425	1.11416	1.11425	0
2020-07-20 21:15:00	1.11425	1.11416	1.11425	0
2020-07-20 21:20:00	1.11407	1.11416	1.11407	0
2020-07-20 21:25:00	1.11407	1.114142	1.11407	0
2020-07-20 21:30:00	1.11407	1.114142	1.11407	0
2020-07-20 21:35:00	1.11425	1.114142	1.11425	0
2020-07-20 21:40:00	1.11425	1.11416	1.11425	0
2020-07-20 21:45:00	1.11407	1.114142	1.11407	0
2020-07-20 21:50:00	1.11425	1.11416	1.11425	0
2020-07-20 21:55:00	1.11407	1.11416	1.11407	0
2020-07-20 22:00:00	1.1139	1.114125	1.1139	0
2020-07-20 22:05:00	1.1139	1.11409	1.1139	0
2020-07-20 22:10:00	1.11407	1.11409	1.11407	0
2020-07-20 22:15:00	1.11425	1.114108	1.11425	0
2020-07-20 22:20:00	1.1139	1.114091	1.1139	0
2020-07-20 22:25:00	1.1139	1.114056	1.1139	0
2020-07-20 22:30:00	1.1139	1.114021	1.1139	0
2020-07-20 22:35:00	1.11407	1.114021	1.11407	0
2020-07-20 22:40:00	1.11407	1.114003	1.11407	0
2020-07-20 22:45:00	1.11407	1.114003	1.11407	0
2020-07-20 22:50:00	1.11407	1.11402	1.11407	0
2020-07-20 22:55:00	1.11407	1.114037	1.11407	0
2020-07-20 23:00:00	1.11407	1.114037	1.11407	0
2020-07-20 23:05:00	1.11407	1.114019	1.11407	0
2020-07-20 23:10:00	1.11425	1.114054	1.11425	0
2020-07-20 23:15:00	1.1139	1.114054	1.1139	0
2020-07-20 23:20:00	1.11407	1.114071	1.11407	0
2020-07-20 23:25:00	1.11407	1.114071	1.11407	0
2020-07-20 23:30:00	1.11373	1.114037	1.11373	0
2020-07-20 23:35:00	1.1139	1.11402	1.1139	0
2020-07-20 23:40:00	1.11407	1.11402	1.11407	0
2020-07-20 23:45:00	1.11407	1.11402	1.11407	0
2020-07-20 23:50:00	1.11407	1.11402	1.11407	0
2020-07-20 23:55:00	1.11407	1.11402	1.11407	0
2020-07-21 00:00:00	1.1139	1.113985	1.1139	0
2020-07-21 00:05:00	1.11407	1.114002	1.11407	0
2020-07-21 00:10:00	1.11407	1.114002	1.11407	0
2020-07-21 00:15:00	1.1139	1.113985	1.1139	0
2020-07-21 00:20:00	1.1139	1.114002	1.1139	0
2020-07-21 00:25:00	1.1139	1.114002	1.1139	0
2020-07-21 00:30:00	1.1139	1.113985	1.1139	0
2020-07-21 00:35:00	1.1139	1.113968	1.1139	0
2020-07-21 00:40:00	1.1139	1.113951	1.1139	0
2020-07-21 00:45:00	1.1139	1.113934	1.1139	0
2020-07-21 00:50:00	1.1139	1.113934	1.1139	0
2020-07-21 00:55:00	1.11373	1.1139	1.11373	0
2020-07-21 01:00:00	1.11407	1.1139	1.11407	0
2020-07-21 01:05:00	1.11373	1.113883	1.11373	0
2020-07-21 01:10:00	1.11407	1.1139	1.11407	0
2020-07-21 01:15:00	1.11355	1.113865	1.11355	0
2020-07-21 01:20:00	1.1139	1.113865	1.1139	0
2020-07-21 01:25:00	1.11407	1.113882	1.11407	0
2020-07-21 01:30:00	1.11373	1.113865	1.11373	0
2020-07-21 01:35:00	1.11407	1.113882	1.11407	0
2020-07-21 01:40:00	1.11425	1.113917	1.11425	0
2020-07-21 01:45:00	1.11407	1.113951	1.11407	0
2020-07-21 01:50:00	1.1139	1.113934	1.1139	0
2020-07-21 01:55:00	1.11407	1.113968	1.11407	0
2020-07-21 02:00:00	1.1139	1.113951	1.1139	0
2020-07-21 02:05:00	1.1139	1.113986	1.1139	0
2020-07-21 02:10:00	1.11425	1.114021	1.11425	0
2020-07-21 02:15:00	1.11373	1.113987	1.11373	0
2020-07-21 02:20:00	1.11407	1.114021	1.11407	0
2020-07-21 02:25:00	1.11407	1.114021	1.11407	0
2020-07-21 02:30:00	1.11442	1.114038	1.11442	0
2020-07-21 02:35:00	1.11407	1.114038	1.11407	0
2020-07-21 02:40:00	1.1139	1.114038	1.1139	0
2020-07-21 02:45:00	1.11407	1.114038	1.11407	0
2020-07-21 02:50:00	1.11407	1.114055	1.11407	0
2020-07-21 02:55:00	1.11425	1.11409	1.11425	0
2020-07-21 03:00:00	1.11407	1.114072	1.11407	0
2020-07-21 03:05:00	1.11425	1.114124	1.11425	0
2020-07-21 03:10:00	1.11442	1.114159	1.11442	0
2020-07-21 03:15:00	1.11425	1.114177	1.11425	0
2020-07-21 03:20:00	1.11407	1.114142	1.11407	0
2020-07-21 03:25:00	1.11407	1.114142	1.11407	0
2020-07-21 03:30:00	1.11407	1.114159	1.11407	0
2020-07-21 03:35:00	1.1139	1.114142	1.1139	0
2020-07-21 03:40:00	1.11425	1.11416	1.11425	0
2020-07-21 03:45:00	1.11425	1.11416	1.11425	0
2020-07-21 03:50:00	1.11425	1.114178	1.11425	0
2020-07-21 03:55:00	1.11425	1.114178	1.11425	0
2020-07-21 04:00:00	1.11425	1.114161	1.11425	0
2020-07-21 04:05:00	1.11442	1.114178	1.11442	0
2020-07-21 04:10:00	1.11407	1.114178	1.11407	0
2020-07-21 04:15:00	1.11442	1.114213	1.11442	0
2020-07-21 04:20:00	1.1139	1.114196	1.1139	0
2020-07-21 04:25:00	1.11425	1.114231	1.11425	0
2020-07-21 04:30:00	1.11407	1.114213	1.11407	0
2020-07-21 04:35:00	1.11407	1.114195	1.11407	0
2020-07-21 04:40:00	1.11407	1.114177	1.11407	0
2020-07-21 04:45:00	1.11407	1.114159	1.11407	0
2020-07-21 04:50:00	1.11407	1.114141	1.11407	0
2020-07-21 04:55:00	1.11425	1.114124	1.11425	0
2020-07-21 05:00:00	1.11407	1.114124	1.11407	0
2020-07-21 05:05:00	1.11425	1.114107	1.11425	0
2020-07-21 05:10:00	1.11407	1.114124	1.11407	0
2020-07-21 05:15:00	1.11425	1.114124	1.11425	0
2020-07-21 05:20:00	1.11407	1.114124	1.11407	0
2020-07-21 05:25:00	1.11425	1.114142	1.11425	0
2020-07-21 05:30:00	1.11407	1.114142	1.11407	0
2020-07-21 05:35:00	1.11407	1.114142	1.11407	0
2020-07-21 05:40:00	1.11442	1.114177	1.11442	0
2020-07-21 05:45:00	1.11425	1.114177	1.11425	0
2020-07-21 05:50:00	1.1139	1.11416	1.1139	0
2020-07-21 05:55:00	1.11442	1.114177	1.11442	0
2020-07-21 06:00:00	1.11407	1.114177	1.11407	0
2020-07-21 06:05:00	1.11407	1.114159	1.11407	0
2020-07-21 06:10:00	1.11407	1.114159	1.11407	0
2020-07-21 06:15:00	1.11407	1.114141	1.11407	0
2020-07-21 06:20:00	1.11425	1.114159	1.11425	0
2020-07-21 06:25:00	1.11407	1.114159	1.11407	0
2020-07-21 06:30:00	1.11442	1.114159	1.11442	0
2020-07-21 06:35:00	1.11407	1.114141	1.11407	0
2020-07-21 06:40:00	1.11425	1.114176	1.11425	0
2020-07-21 06:45:00	1.11407	1.114141	1.11407	0
2020-07-21 06:50:00	1.11425	1.114159	1.11425	0
2020-07-21 06:55:00	1.11407	1.114159	1.11407	0
2020-07-21 07:00:00	1.11407	1.114159	1.11407	0
2020-07-21 07:05:00	1.11425	1.114177	1.11425	0
2020-07-21 07:10:00	1.11425	1.114177	1.11425	0
2020-07-21 07:15:00	1.11407	1.114177	1.11407	0
2020-07-21 07:20:00	1.11425	1.11416	1.11425	0
2020-07-21 07:25:00	1.11407	1.11416	1.11407	0
2020-07-21 07:30:00	1.11425	1.11416	1.11425	0
2020-07-21 07:35:00	1.11407	1.11416	1.11407	0
2020-07-21 07:40:00	1.11442	1.114177	1.11442	0
2020-07-21 07:45:00	1.11407	1.114177	1.11407	0
2020-07-21 07:50:00	1.11442	1.114212	1.11442	0
2020-07-21 07:55:00	1.1139	1.114177	1.1139	0
2020-07-21 08:00:00	1.11442	1.114194	1.11442	0
2020-07-21 08:05:00	1.11425	1.114212	1.11425	0
2020-07-21 08:10:00	1.1146	1.114247	1.1146	0
2020-07-21 08:15:00	1.1146	1.1143	1.1146	0
2020-07-21 08:20:00	1.11442	1.114317	1.11442	0
2020-07-21 08:25:00	1.11442	1.114352	1.11442	0
2020-07-21 08:30:00	1.11425	1.114335	1.11425	0
2020-07-21 08:35:00	1.11442	1.11437	1.11442	0
2020-07-21 08:40:00	1.11425	1.114353	1.11425	0
2020-07-21 08:45:00	1.11442	1.114405	1.11442	0
2020-07-21 08:50:00	1.11442	1.114405	1.11442	0
2020-07-21 08:55:00	1.11442	1.114422	1.11442	0
2020-07-21 09:00:00	1.11425	1.114387	1.11425	0
2020-07-21 09:05:00	1.11407	1.114334	1.11407	0
2020-07-21 09:10:00	1.11425	1.114317	1.11425	0
2020-07-21 09:15:00	1.11407	1.114282	1.11407	0
2020-07-21 09:20:00	1.11425	1.114282	1.11425	0
2020-07-21 09:25:00	1.11425	1.114265	1.11425	0
2020-07-21 09:30:00	1.11407	1.114247	1.11407	0
2020-07-21 09:35:00	1.11425	1.11423	1.11425	0
2020-07-21 09:40:00	1.11442	1.11423	1.11442	0
2020-07-21 09:45:00	1.11425	1.114213	1.11425	0
2020-07-21 09:50:00	1.1146	1.114248	1.1146	0
2020-07-21 09:55:00	1.1146	1.114301	1.1146	0
2020-07-21 10:00:00	1.11442	1.114318	1.11442	0
2020-07-21 10:05:00	1.11425	1.114336	1.11425	0
2020-07-21 10:10:00	1.11442	1.114353	1.11442	0
2020-07-21 10:15:00	1.11442	1.11437	1.11442	0
2020-07-21 10:20:00	1.11425	1.114388	1.11425	0
2020-07-21 10:25:00	1.11442	1.114405	1.11442	0
2020-07-21 10:30:00	1.11425	1.114388	1.11425	0
2020-07-21 10:35:00	1.11425	1.114388	1.11425	0
2020-07-21 10:40:00	1.11425	1.114353	1.11425	0
2020-07-21 10:45:00	1.11442	1.114335	1.11442	0
2020-07-21 10:50:00	1.11442	1.114335	1.11442	0
2020-07-21 10:55:00	1.11425	1.114335	1.11425	0
2020-07-21 11:00:00	1.11442	1.114335	1.11442	0
2020-07-21 11:05:00	1.11442	1.114335	1.11442	0
2020-07-21 11:10:00	1.11442	1.114352	1.11442	0
2020-07-21 11:15:00	1.11407	1.114317	1.11407	0
2020-07-21 11:20:00	1.11442	1.114334	1.11442	0
2020-07-21 11:25:00	1.11425	1.114334	1.11425	0
2020-07-21 11:30:00	1.11442	1.114351	1.11442	0
2020-07-21 11:35:00	1.11425	1.114334	1.11425	0
2020-07-21 11:40:00	1.11425	1.114317	1.11425	0
2020-07-21 11:45:00	1.1146	1.114352	1.1146	0
2020-07-21 11:50:00	1.11425	1.114335	1.11425	0
2020-07-21 11:55:00	1.1146	1.114353	1.1146	0
2020-07-21 12:00:00	1.1146	1.114371	1.1146	0
2020-07-21 12:05:00	1.11477	1.114441	1.11477	0
2020-07-21 12:10:00	1.11442	1.114441	1.11442	0
2020-07-21 12:15:00	1.11477	1.114493	1.11477	0
2020-07-21 12:20:00	1.11425	1.114476	1.11425	0
2020-07-21 12:25:00	1.11442	1.114493	1.11442	0
2020-07-21 12:30:00	1.1146	1.114528	1.1146	0
2020-07-21 12:35:00	1.1146	1.114528	1.1146	0
2020-07-21 12:40:00	1.1146	1.114563	1.1146	0
2020-07-21 12:45:00	1.11425	1.114528	1.11425	0
2020-07-21 12:50:00	1.1146	1.114528	1.1146	0
2020-07-21 12:55:00	1.1146	1.114511	1.1146	0
2020-07-21 13:00:00	1.11477	1.114546	1.11477	0
2020-07-21 13:05:00	1.11442	1.114511	1.11442	0
2020-07-21 13:10:00	1.1146	1.114546	1.1146	0
2020-07-21 13:15:00	1.1146	1.114564	1.1146	0
2020-07-21 13:20:00	1.11442	1.114546	1.11442	0
2020-07-21 13:25:00	1.11407	1.114493	1.11407	0
2020-07-21 13:30:00	1.11442	1.114475	1.11442	0
2020-07-21 13:35:00	1.11442	1.114492	1.11442	0
2020-07-21 13:40:00	1.11442	1.114474	1.11442	0
2020-07-21 13:45:00	1.1146	1.114474	1.1146	0
2020-07-21 13:50:00	1.1146	1.114457	1.1146	0
2020-07-21 13:55:00	1.1146	1.114475	1.1146	0
2020-07-21 14:00:00	1.11442	1.114457	1.11442	0
2020-07-21 14:05:00	1.11442	1.114439	1.11442	0
2020-07-21 14:10:00	1.11425	1.114422	1.11425	0
2020-07-21 14:15:00	1.11442	1.114457	1.11442	0
2020-07-21 14:20:00	1.1146	1.114475	1.1146	0
2020-07-21 14:25:00	1.11477	1.11451	1.11477	0
2020-07-21 14:30:00	1.11495	1.114563	1.11495	0
2020-07-21 14:35:00	1.11477	1.11458	1.11477	0
2020-07-21 14:40:00	1.11495	1.114615	1.11495	0
2020-07-21 14:45:00	1.11513	1.114668	1.11513	0
2020-07-21 14:50:00	1.11477	1.114703	1.11477	0
2020-07-21 14:55:00	1.11477	1.114738	1.11477	0
2020-07-21 15:00:00	1.11495	1.114808	1.11495	0
2020-07-21 15:05:00	1.11477	1.114843	1.11477	0
2020-07-21 15:10:00	1.11495	1.114878	1.11495	0
2020-07-21 15:15:00	1.11477	1.114878	1.11477	0
2020-07-21 15:20:00	1.11495	1.114878	1.11495	0
2020-07-21 15:25:00	1.11513	1.114914	1.11513	0
2020-07-21 15:30:00	1.11495	1.114914	1.11495	0
2020-07-21 15:35:00	1.11495	1.114896	1.11495	0
2020-07-21 15:40:00	1.11477	1.114896	1.11477	0
2020-07-21 15:45:00	1.11513	1.114932	1.11513	0
2020-07-21 15:50:00	1.11495	1.114932	1.11495	0
2020-07-21 15:55:00	1.11495	1.11495	1.11495	0
2020-07-21 16:00:00	1.11495	1.11495	1.11495	0
2020-07-21 16:05:00	1.11495	1.114968	1.11495	0
2020-07-21 16:10:00	1.11513	1.114986	1.11513	0
2020-07-21 16:15:00	1.11495	1.114968	1.11495	0
2020-07-21 16:20:00	1.11495	1.114968	1.11495	0
2020-07-21 16:25:00	1.11513	1.114986	1.11513	0
2020-07-21 16:30:00	1.11477	1.114986	1.11477	0
2020-07-21 16:35:00	1.11477	1.11495	1.11477	0
2020-07-21 16:40:00	1.11477	1.114932	1.11477	0
2020-07-21 16:45:00	1.11495	1.114932	1.11495	0
2020-07-21 16:50:00	1.11513	1.11495	1.11513	0
2020-07-21 16:55:00	1.11513	1.114968	1.11513	0
2020-07-21 17:00:00	1.11495	1.11495	1.11495	0
2020-07-21 17:05:00	1.11513	1.114968	1.11513	0
2020-07-21 17:10:00	1.11495	1.114968	1.11495	0
2020-07-21 17:15:00	1.11495	1.11495	1.11495	0
2020-07-21 17:20:00	1.11477	1.11495	1.11477	0
2020-07-21 17:25:00	1.11477	1.11495	1.11477	0
2020-07-21 17:30:00	1.1146	1.114933	1.1146	0
2020-07-21 17:35:00	1.11477	1.114915	1.11477	0
2020-07-21 17:40:00	1.11477	1.114879	1.11477	0
2020-07-21 17:45:00	1.11513	1.114879	1.11513	0
2020-07-21 17:50:00	1.11477	1.114861	1.11477	0
2020-07-21 17:55:00	1.11513	1.114861	1.11513	0
2020-07-21 18:00:00	1.11495	1.114861	1.11495	0
2020-07-21 18:05:00	1.11495	1.114861	1.11495	0
2020-07-21 18:10:00	1.11513	1.114897	1.11513	0
2020-07-21 18:15:00	1.11495	1.114915	1.11495	0
2020-07-21 18:20:00	1.11477	1.114932	1.11477	0
2020-07-21 18:25:00	1.1146	1.114915	1.1146	0
2020-07-21 18:30:00	1.11477	1.114915	1.11477	0
2020-07-21 18:35:00	1.11477	1.114879	1.11477	0
2020-07-21 18:40:00	1.11477	1.114879	1.11477	0
2020-07-21 18:45:00	1.11495	1.114861	1.11495	0
2020-07-21 18:50:00	1.11477	1.114843	1.11477	0
2020-07-21 18:55:00	1.11477	1.114825	1.11477	0
2020-07-21 19:00:00	1.11477	1.114789	1.11477	0
2020-07-21 19:05:00	1.11477	1.114771	1.11477	0
2020-07-21 19:10:00	1.1146	1.114754	1.1146	0
2020-07-21 19:15:00	1.11477	1.114771	1.11477	0
2020-07-21 19:20:00	1.1146	1.114754	1.1146	0
2020-07-21 19:25:00	1.11442	1.114719	1.11442	0
2020-07-21 19:30:00	1.11442	1.114684	1.11442	0
2020-07-21 19:35:00	1.11477	1.114666	1.11477	0
2020-07-21 19:40:00	1.1146	1.114649	1.1146	0
2020-07-21 19:45:00	1.11477	1.114649	1.11477	0
2020-07-21 19:50:00	1.1146	1.114632	1.1146	0
2020-07-21 19:55:00	1.11477	1.114632	1.11477	0
2020-07-21 20:00:00	1.11477	1.114649	1.11477	0
2020-07-21 20:05:00	1.1146	1.114632	1.1146	0
2020-07-21 20:10:00	1.11442	1.114614	1.11442	0
2020-07-21 20:15:00	1.11442	1.114614	1.11442	0
2020-07-21 20:20:00	1.1146	1.114632	1.1146	0
2020-07-21 20:25:00	1.1146	1.114615	1.1146	0
2020-07-21 20:30:00	1.1146	1.114615	1.1146	0
2020-07-21 20:35:00	1.11477	1.114615	1.11477	0
2020-07-21 20:40:00	1.11442	1.114597	1.11442	0
2020-07-21 20:45:00	1.11442	1.114562	1.11442	0
2020-07-21 20:50:00	1.11477	1.114562	1.11477	0
2020-07-21 20:55:00	1.1146	1.114562	1.1146	0
2020-07-21 21:00:00	1.1146	1.11458	1.1146	0
2020-07-21 21:05:00	1.11477	1.114615	1.11477	0
2020-07-21 21:10:00	1.11442	1.114597	1.11442	0
2020-07-21 21:15:00	1.1146	1.114597	1.1146	0
2020-07-21 21:20:00	1.1146	1.114597	1.1146	0
2020-07-21 21:25:00	1.1146	1.11458	1.1146	0
2020-07-21 21:30:00	1.11425	1.114563	1.11425	0
2020-07-21 21:35:00	1.11477	1.114598	1.11477	0
2020-07-21 21:40:00	1.11477	1.114598	1.11477	0
2020-07-21 21:45:00	1.11477	1.114615	1.11477	0
2020-07-21 21:50:00	1.11477	1.114632	1.11477	0
2020-07-21 21:55:00	1.11477	1.114632	1.11477	0
2020-07-21 22:00:00	1.11477	1.114667	1.11477	0
2020-07-21 22:05:00	1.1146	1.114667	1.1146	0
2020-07-21 22:10:00	1.11442	1.114649	1.11442	0
2020-07-21 22:15:00	1.11407	1.114596	1.11407	0
2020-07-21 22:20:00	1.11442	1.114613	1.11442	0
2020-07-21 22:25:00	1.11425	1.114561	1.11425	0
2020-07-21 22:30:00	1.1146	1.114544	1.1146	0
2020-07-21 22:35:00	1.1146	1.114527	1.1146	0
2020-07-21 22:40:00	1.1146	1.11451	1.1146	0
2020-07-21 22:45:00	1.1146	1.114493	1.1146	0
2020-07-21 22:50:00	1.1146	1.114476	1.1146	0
2020-07-21 22:55:00	1.11442	1.114458	1.11442	0
2020-07-21 23:00:00	1.1146	1.114476	1.1146	0
2020-07-21 23:05:00	1.11442	1.114511	1.11442	0
2020-07-21 23:10:00	1.11442	1.114511	1.11442	0
2020-07-21 23:15:00	1.11425	1.114511	1.11425	0
2020-07-21 23:20:00	1.11442	1.114493	1.11442	0
2020-07-21 23:25:00	1.11425	1.114458	1.11425	0
2020-07-21 23:30:00	1.11425	1.114423	1.11425	0
2020-07-21 23:35:00	1.11442	1.114405	1.11442	0
2020-07-21 23:40:00	1.11442	1.114387	1.11442	0
2020-07-21 23:45:00	1.11442	1.114387	1.11442	0
2020-07-21 23:50:00	1.11425	1.114352	1.11425	0
2020-07-21 23:55:00	1.11442	1.114352	1.11442	0
2020-07-22 00:00:00	1.11425	1.114335	1.11425	0
2020-07-22 00:05:00	1.11442	1.114352	1.11442	0
2020-07-22 00:10:00	1.1146	1.11437	1.1146	0
2020-07-22 00:15:00	1.11442	1.114387	1.11442	0
2020-07-22 00:20:00	1.11442	1.114404	1.11442	0
2020-07-22 00:25:00	1.1146	1.114422	1.1146	0
2020-07-22 00:30:00	1.11425	1.114405	1.11425	0
2020-07-22 00:35:00	1.11442	1.114405	1.11442	0
2020-07-22 00:40:00	1.11442	1.114422	1.11442	0
2020-07-22 00:45:00	1.11442	1.114422	1.11442	0
2020-07-22 00:50:00	1.11442	1.114439	1.11442	0
2020-07-22 00:55:00	1.11442	1.114439	1.11442	0
2020-07-22 01:00:00	1.11407	1.114386	1.11407	0
2020-07-22 01:05:00	1.11425	1.114369	1.11425	0
2020-07-22 01:10:00	1.11442	1.114369	1.11442	0
2020-07-22 01:15:00	1.1146	1.114369	1.1146	0
2020-07-22 01:20:00	1.11442	1.114386	1.11442	0
2020-07-22 01:25:00	1.11442	1.114386	1.11442	0
2020-07-22 01:30:00	1.11442	1.114386	1.11442	0
2020-07-22 01:35:00	1.11425	1.114369	1.11425	0
2020-07-22 01:40:00	1.11407	1.114334	1.11407	0
2020-07-22 01:45:00	1.11425	1.114317	1.11425	0
2020-07-22 01:50:00	1.11442	1.114352	1.11442	0
2020-07-22 01:55:00	1.11442	1.114369	1.11442	0
2020-07-22 02:00:00	1.11442	1.114369	1.11442	0
2020-07-22 02:05:00	1.11425	1.114334	1.11425	0
2020-07-22 02:10:00	1.11425	1.114317	1.11425	0
2020-07-22 02:15:00	1.11425	1.1143	1.11425	0
2020-07-22 02:20:00	1.11442	1.1143	1.11442	0
2020-07-22 02:25:00	1.11442	1.114317	1.11442	0
2020-07-22 02:30:00	1.11442	1.114352	1.11442	0
2020-07-22 02:35:00	1.11407	1.114334	1.11407	0
2020-07-22 02:40:00	1.11407	1.114299	1.11407	0
2020-07-22 02:45:00	1.11442	1.114299	1.11442	0
2020-07-22 02:50:00	1.11442	1.114299	1.11442	0
2020-07-22 02:55:00	1.11425	1.114299	1.11425	0
2020-07-22 03:00:00	1.11425	1.114299	1.11425	0
2020-07-22 03:05:00	1.11407	1.114281	1.11407	0
2020-07-22 03:10:00	1.11442	1.114281	1.11442	0
2020-07-22 03:15:00	1.11442	1.114281	1.11442	0
2020-07-22 03:20:00	1.11442	1.114281	1.11442	0
2020-07-22 03:25:00	1.11425	1.114299	1.11425	0
2020-07-22 03:30:00	1.11425	1.114317	1.11425	0
2020-07-22 03:35:00	1.11407	1.114282	1.11407	0
2020-07-22 03:40:00	1.11425	1.114265	1.11425	0
2020-07-22 03:45:00	1.11407	1.114247	1.11407	0
2020-07-22 03:50:00	1.11407	1.114229	1.11407	0
2020-07-22 03:55:00	1.11425	1.114247	1.11425	0
2020-07-22 04:00:00	1.11442	1.114247	1.11442	0
2020-07-22 04:05:00	1.11442	1.114247	1.11442	0
2020-07-22 04:10:00	1.11407	1.114212	1.11407	0
2020-07-22 04:15:00	1.11425	1.114212	1.11425	0
2020-07-22 04:20:00	1.11425	1.114212	1.11425	0
2020-07-22 04:25:00	1.11407	1.114212	1.11407	0
2020-07-22 04:30:00	1.11425	1.114212	1.11425	0
2020-07-22 04:35:00	1.11425	1.11423	1.11425	0
2020-07-22 04:40:00	1.11407	1.11423	1.11407	0
2020-07-22 04:45:00	1.11407	1.114212	1.11407	0
2020-07-22 04:50:00	1.11425	1.114195	1.11425	0
2020-07-22 04:55:00	1.11425	1.114178	1.11425	0
2020-07-22 05:00:00	1.11407	1.114178	1.11407	0
2020-07-22 05:05:00	1.1139	1.114143	1.1139	0
2020-07-22 05:10:00	1.11442	1.11416	1.11442	0
2020-07-22 05:15:00	1.11477	1.11423	1.11477	0
2020-07-22 05:20:00	1.1139	1.114195	1.1139	0
2020-07-22 05:25:00	1.11407	1.114177	1.11407	0
2020-07-22 05:30:00	1.11407	1.114177	1.11407	0
2020-07-22 05:35:00	1.11407	1.114177	1.11407	0
2020-07-22 05:40:00	1.11425	1.114177	1.11425	0
2020-07-22 05:45:00	1.11442	1.114194	1.11442	0
2020-07-22 05:50:00	1.11407	1.114194	1.11407	0
2020-07-22 05:55:00	1.11425	1.114229	1.11425	0
2020-07-22 06:00:00	1.11407	1.114194	1.11407	0
2020-07-22 06:05:00	1.11407	1.114124	1.11407	0
2020-07-22 06:10:00	1.11407	1.114141	1.11407	0
2020-07-22 06:15:00	1.11407	1.114141	1.11407	0
2020-07-22 06:20:00	1.11425	1.114159	1.11425	0
2020-07-22 06:25:00	1.1139	1.114142	1.1139	0
2020-07-22 06:30:00	1.1139	1.114107	1.1139	0
2020-07-22 06:35:00	1.11407	1.114072	1.11407	0
2020-07-22 06:40:00	1.11407	1.114072	1.11407	0
2020-07-22 06:45:00	1.11425	1.114072	1.11425	0
2020-07-22 06:50:00	1.11407	1.114072	1.11407	0
2020-07-22 06:55:00	1.11407	1.114072	1.11407	0
2020-07-22 07:00:00	1.11425	1.11409	1.11425	0
2020-07-22 07:05:00	1.11425	1.114108	1.11425	0
2020-07-22 07:10:00	1.11407	1.11409	1.11407	0
2020-07-22 07:15:00	1.11425	1.114125	1.11425	0
2020-07-22 07:20:00	1.11442	1.114177	1.11442	0
2020-07-22 07:25:00	1.11407	1.114177	1.11407	0
2020-07-22 07:30:00	1.11407	1.114177	1.11407	0
2020-07-22 07:35:00	1.11425	1.114177	1.11425	0
2020-07-22 07:40:00	1.11407	1.114177	1.11407	0
2020-07-22 07:45:00	1.1139	1.11416	1.1139	0
2020-07-22 07:50:00	1.1139	1.114125	1.1139	0
2020-07-22 07:55:00	1.11407	1.114107	1.11407	0
2020-07-22 08:00:00	1.11407	1.114107	1.11407	0
2020-07-22 08:05:00	1.11425	1.114107	1.11425	0
2020-07-22 08:10:00	1.1139	1.114055	1.1139	0
2020-07-22 08:15:00	1.11407	1.114055	1.11407	0
2020-07-22 08:20:00	1.1139	1.114038	1.1139	0
2020-07-22 08:25:00	1.11407	1.11402	1.11407	0
2020-07-22 08:30:00	1.1139	1.114003	1.1139	0
2020-07-22 08:35:00	1.1139	1.114003	1.1139	0
2020-07-22 08:40:00	1.1139	1.114003	1.1139	0
2020-07-22 08:45:00	1.11407	1.114003	1.11407	0
2020-07-22 08:50:00	1.11442	1.114038	1.11442	0
2020-07-22 08:55:00	1.11407	1.11402	1.11407	0
2020-07-22 09:00:00	1.1139	1.11402	1.1139	0
2020-07-22 09:05:00	1.11407	1.11402	1.11407	0
2020-07-22 09:10:00	1.11407	1.114037	1.11407	0
2020-07-22 09:15:00	1.11407	1.114037	1.11407	0
2020-07-22 09:20:00	1.1139	1.114037	1.1139	0
2020-07-22 09:25:00	1.11373	1.11402	1.11373	0
2020-07-22 09:30:00	1.1139	1.11402	1.1139	0
2020-07-22 09:35:00	1.11373	1.113986	1.11373	0
2020-07-22 09:40:00	1.1139	1.113934	1.1139	0
2020-07-22 09:45:00	1.1139	1.113917	1.1139	0
2020-07-22 09:50:00	1.11407	1.113934	1.11407	0
2020-07-22 09:55:00	1.11407	1.113934	1.11407	0
2020-07-22 10:00:00	1.11425	1.113952	1.11425	0
2020-07-22 10:05:00	1.11407	1.113952	1.11407	0
2020-07-22 10:10:00	1.11407	1.113969	1.11407	0
2020-07-22 10:15:00	1.11407	1.114003	1.11407	0
2020-07-22 10:20:00	1.1139	1.114003	1.1139	0
2020-07-22 10:25:00	1.11373	1.114003	1.11373	0
2020-07-22 10:30:00	1.11407	1.11402	1.11407	0
2020-07-22 10:35:00	1.11407	1.114037	1.11407	0
2020-07-22 10:40:00	1.11373	1.114003	1.11373	0
2020-07-22 10:45:00	1.11407	1.114003	1.11407	0
2020-07-22 10:50:00	1.11407	1.113985	1.11407	0
2020-07-22 10:55:00	1.11407	1.113985	1.11407	0
2020-07-22 11:00:00	1.1139	1.113968	1.1139	0
2020-07-22 11:05:00	1.11407	1.113968	1.11407	0
2020-07-22 11:10:00	1.11425	1.114003	1.11425	0
2020-07-22 11:15:00	1.11442	1.114072	1.11442	0
2020-07-22 11:20:00	1.11425	1.11409	1.11425	0
2020-07-22 11:25:00	1.11407	1.11409	1.11407	0
2020-07-22 11:30:00	1.11425	1.114142	1.11425	0
2020-07-22 11:35:00	1.11442	1.114177	1.11442	0
2020-07-22 11:40:00	1.11425	1.114195	1.11425	0
2020-07-22 11:45:00	1.11407	1.114195	1.11407	0
2020-07-22 11:50:00	1.1139	1.114195	1.1139	0
2020-07-22 11:55:00	1.11425	1.114213	1.11425	0
2020-07-22 12:00:00	1.1139	1.114178	1.1139	0
2020-07-22 12:05:00	1.11442	1.114178	1.11442	0
2020-07-22 12:10:00	1.11425	1.114178	1.11425	0
2020-07-22 12:15:00	1.11407	1.114178	1.11407	0
2020-07-22 12:20:00	1.1139	1.114143	1.1139	0
2020-07-22 12:25:00	1.11425	1.114126	1.11425	0
2020-07-22 12:30:00	1.11407	1.114108	1.11407	0
2020-07-22 12:35:00	1.11407	1.114108	1.11407	0
2020-07-22 12:40:00	1.11373	1.114091	1.11373	0
2020-07-22 12:45:00	1.1139	1.114056	1.1139	0
2020-07-22 12:50:00	1.1139	1.114056	1.1139	0
2020-07-22 12:55:00	1.11407	1.114021	1.11407	0
2020-07-22 13:00:00	1.11425	1.114021	1.11425	0
2020-07-22 13:05:00	1.11355	1.113969	1.11355	0
2020-07-22 13:10:00	1.1139	1.113969	1.1139	0
2020-07-22 13:15:00	1.11407	1.113951	1.11407	0
2020-07-22 13:20:00	1.11373	1.113917	1.11373	0
2020-07-22 13:25:00	1.11407	1.113917	1.11407	0
2020-07-22 13:30:00	1.11407	1.113951	1.11407	0
2020-07-22 13:35:00	1.11425	1.113986	1.11425	0
2020-07-22 13:40:00	1.1139	1.113986	1.1139	0
2020-07-22 13:45:00	1.11425	1.114004	1.11425	0
2020-07-22 13:50:00	1.11407	1.113986	1.11407	0
2020-07-22 13:55:00	1.11442	1.114073	1.11442	0
2020-07-22 14:00:00	1.11425	1.114108	1.11425	0
2020-07-22 14:05:00	1.1146	1.114161	1.1146	0
2020-07-22 14:10:00	1.11442	1.11423	1.11442	0
2020-07-22 14:15:00	1.11477	1.1143	1.11477	0
2020-07-22 14:20:00	1.1146	1.114353	1.1146	0
2020-07-22 14:25:00	1.11477	1.114405	1.11477	0
2020-07-22 14:30:00	1.11442	1.114457	1.11442	0
2020-07-22 14:35:00	1.1146	1.114492	1.1146	0
2020-07-22 14:40:00	1.11425	1.11451	1.11425	0
2020-07-22 14:45:00	1.11407	1.114475	1.11407	0
2020-07-22 14:50:00	1.11425	1.114475	1.11425	0
2020-07-22 14:55:00	1.11407	1.114422	1.11407	0
2020-07-22 15:00:00	1.11442	1.114422	1.11442	0
2020-07-22 15:05:00	1.11442	1.114387	1.11442	0
2020-07-22 15:10:00	1.11407	1.114334	1.11407	0
2020-07-22 15:15:00	1.11442	1.114299	1.11442	0
2020-07-22 15:20:00	1.11425	1.114282	1.11425	0
2020-07-22 15:25:00	1.1146	1.114282	1.1146	0
2020-07-22 15:30:00	1.11442	1.114299	1.11442	0
2020-07-22 15:35:00	1.11407	1.114299	1.11407	0
2020-07-22 15:40:00	1.11442	1.114316	1.11442	0
2020-07-22 15:45:00	1.1139	1.114299	1.1139	0
2020-07-22 15:50:00	1.11442	1.114299	1.11442	0
2020-07-22 15:55:00	1.11442	1.114299	1.11442	0
2020-07-22 16:00:00	1.11442	1.114334	1.11442	0
2020-07-22 16:05:00	1.11442	1.114334	1.11442	0
2020-07-22 16:10:00	1.11442	1.114351	1.11442	0
2020-07-22 16:15:00	1.11442	1.114333	1.11442	0
2020-07-22 16:20:00	1.11442	1.114333	1.11442	0
2020-07-22 16:25:00	1.11442	1.114368	1.11442	0
2020-07-22 16:30:00	1.11425	1.114351	1.11425	0
2020-07-22 16:35:00	1.11442	1.114403	1.11442	0
2020-07-22 16:40:00	1.1146	1.114421	1.1146	0
2020-07-22 16:45:00	1.11442	1.114421	1.11442	0
2020-07-22 16:50:00	1.11407	1.114386	1.11407	0
2020-07-22 16:55:00	1.1146	1.114404	1.1146	0
2020-07-22 17:00:00	1.11442	1.114404	1.11442	0
2020-07-22 17:05:00	1.11442	1.114404	1.11442	0
2020-07-22 17:10:00	1.11442	1.114404	1.11442	0
2020-07-22 17:15:00	1.11425	1.114387	1.11425	0
2020-07-22 17:20:00	1.11425	1.114387	1.11425	0
2020-07-22 17:25:00	1.11442	1.114387	1.11442	0
2020-07-22 17:30:00	1.11425	1.114352	1.11425	0
2020-07-22 17:35:00	1.11425	1.114335	1.11425	0
2020-07-22 17:40:00	1.11425	1.114353	1.11425	0
2020-07-22 17:45:00	1.11442	1.114335	1.11442	0
2020-07-22 17:50:00	1.11425	1.114318	1.11425	0
2020-07-22 17:55:00	1.11425	1.114301	1.11425	0
2020-07-22 18:00:00	1.11425	1.114284	1.11425	0
2020-07-22 18:05:00	1.11407	1.114266	1.11407	0
2020-07-22 18:10:00	1.11407	1.114248	1.11407	0
2020-07-22 18:15:00	1.11407	1.114213	1.11407	0
2020-07-22 18:20:00	1.1139	1.114178	1.1139	0
2020-07-22 18:25:00	1.1139	1.114143	1.1139	0
2020-07-22 18:30:00	1.1139	1.114108	1.1139	0
2020-07-22 18:35:00	1.11407	1.114073	1.11407	0
2020-07-22 18:40:00	1.11407	1.114055	1.11407	0
2020-07-22 18:45:00	1.11373	1.114003	1.11373	0
2020-07-22 18:50:00	1.1139	1.113968	1.1139	0
2020-07-22 18:55:00	1.1146	1.114021	1.1146	0
2020-07-22 19:00:00	1.11442	1.114056	1.11442	0
2020-07-22 19:05:00	1.11373	1.114022	1.11373	0
2020-07-22 19:10:00	1.1139	1.114022	1.1139	0
2020-07-22 19:15:00	1.11407	1.114039	1.11407	0
2020-07-22 19:20:00	1.11407	1.114056	1.11407	0
2020-07-22 19:25:00	1.11407	1.114056	1.11407	0
2020-07-22 19:30:00	1.11407	1.114056	1.11407	0
2020-07-22 19:35:00	1.11407	1.11409	1.11407	0
2020-07-22 19:40:00	1.11407	1.114107	1.11407	0
2020-07-22 19:45:00	1.11407	1.114054	1.11407	0
2020-07-22 19:50:00	1.11425	1.114037	1.11425	0
2020-07-22 19:55:00	1.11425	1.114089	1.11425	0
2020-07-22 20:00:00	1.11407	1.114106	1.11407	0
2020-07-22 20:05:00	1.11442	1.114141	1.11442	0
2020-07-22 20:10:00	1.1146	1.114194	1.1146	0
2020-07-22 20:15:00	1.11425	1.114212	1.11425	0
2020-07-22 20:20:00	1.1146	1.114265	1.1146	0
2020-07-22 20:25:00	1.11442	1.1143	1.11442	0
2020-07-22 20:30:00	1.11477	1.11437	1.11477	0
2020-07-22 20:35:00	1.11442	1.114405	1.11442	0
2020-07-22 20:40:00	1.11442	1.114422	1.11442	0
2020-07-22 20:45:00	1.11425	1.114422	1.11425	0
2020-07-22 20:50:00	1.11477	1.114492	1.11477	0
2020-07-22 20:55:00	1.1146	1.11451	1.1146	0
2020-07-22 21:00:00	1.1146	1.11451	1.1146	0
2020-07-22 21:05:00	1.1146	1.114545	1.1146	0
2020-07-22 21:10:00	1.1146	1.114545	1.1146	0
2020-07-22 21:15:00	1.1146	1.114563	1.1146	0
2020-07-22 21:20:00	1.1146	1.114546	1.1146	0
2020-07-22 21:25:00	1.1146	1.114564	1.1146	0
2020-07-22 21:30:00	1.11477	1.114599	1.11477	0
2020-07-22 21:35:00	1.1146	1.114634	1.1146	0
2020-07-22 21:40:00	1.11442	1.114599	1.11442	0
2020-07-22 21:45:00	1.11442	1.114581	1.11442	0
2020-07-22 21:50:00	1.11425	1.114546	1.11425	0
2020-07-22 21:55:00	1.11425	1.114511	1.11425	0
2020-07-22 22:00:00	1.11425	1.114476	1.11425	0
2020-07-22 22:05:00	1.11425	1.114441	1.11425	0
2020-07-22 22:10:00	1.11425	1.114406	1.11425	0
2020-07-22 22:15:00	1.11407	1.114353	1.11407	0
2020-07-22 22:20:00	1.11442	1.114318	1.11442	0
2020-07-22 22:25:00	1.11425	1.114283	1.11425	0
2020-07-22 22:30:00	1.1139	1.114231	1.1139	0
2020-07-22 22:35:00	1.11407	1.114196	1.11407	0
2020-07-22 22:40:00	1.11407	1.114178	1.11407	0
2020-07-22 22:45:00	1.11425	1.114178	1.11425	0
2020-07-22 22:50:00	1.11407	1.11416	1.11407	0
2020-07-22 22:55:00	1.11425	1.11416	1.11425	0
2020-07-22 23:00:00	1.1139	1.114125	1.1139	0
2020-07-22 23:05:00	1.11425	1.114143	1.11425	0
2020-07-22 23:10:00	1.11425	1.114126	1.11425	0
2020-07-22 23:15:00	1.11442	1.114143	1.11442	0
2020-07-22 23:20:00	1.11425	1.114178	1.11425	0
2020-07-22 23:25:00	1.11495	1.114266	1.11495	0
2020-07-22 23:30:00	1.1146	1.114319	1.1146	0
2020-07-22 23:35:00	1.11477	1.114371	1.11477	0
2020-07-22 23:40:00	1.1146	1.114424	1.1146	0
2020-07-22 23:45:00	1.1146	1.114459	1.1146	0
2020-07-22 23:50:00	1.11495	1.114564	1.11495	0
2020-07-22 23:55:00	1.1146	1.114599	1.1146	0
2020-07-23 00:00:00	1.11477	1.114651	1.11477	0
2020-07-23 00:05:00	1.1146	1.114669	1.1146	0
2020-07-23 00:10:00	1.11477	1.114721	1.11477	0
2020-07-23 00:15:00	1.11477	1.114703	1.11477	0
2020-07-23 00:20:00	1.11477	1.11472	1.11477	0
2020-07-23 00:25:00	1.11477	1.11472	1.11477	0
2020-07-23 00:30:00	1.11477	1.114737	1.11477	0
2020-07-23 00:35:00	1.11407	1.114684	1.11407	0
2020-07-23 00:40:00	1.11442	1.114631	1.11442	0
2020-07-23 00:45:00	1.1139	1.114561	1.1139	0
2020-07-23 00:50:00	1.11442	1.114526	1.11442	0
2020-07-23 00:55:00	1.11442	1.114508	1.11442	0
2020-07-23 01:00:00	1.1146	1.114491	1.1146	0
2020-07-23 01:05:00	1.11425	1.114439	1.11425	0
2020-07-23 01:10:00	1.1146	1.114422	1.1146	0
2020-07-23 01:15:00	1.11442	1.114387	1.11442	0
2020-07-23 01:20:00	1.11442	1.114352	1.11442	0
2020-07-23 01:25:00	1.11442	1.114387	1.11442	0
2020-07-23 01:30:00	1.11477	1.114422	1.11477	0
2020-07-23 01:35:00	1.1146	1.114492	1.1146	0
2020-07-23 01:40:00	1.11442	1.114492	1.11442	0
2020-07-23 01:45:00	1.11442	1.114492	1.11442	0
2020-07-23 01:50:00	1.11425	1.114457	1.11425	0
2020-07-23 01:55:00	1.11442	1.114474	1.11442	0
2020-07-23 02:00:00	1.11425	1.114439	1.11425	0
2020-07-23 02:05:00	1.11425	1.114422	1.11425	0
2020-07-23 02:10:00	1.11407	1.114387	1.11407	0
2020-07-23 02:15:00	1.11442	1.114387	1.11442	0
2020-07-23 02:20:00	1.1146	1.11437	1.1146	0
2020-07-23 02:25:00	1.11425	1.114335	1.11425	0
2020-07-23 02:30:00	1.11442	1.114335	1.11442	0
2020-07-23 02:35:00	1.1146	1.114353	1.1146	0
2020-07-23 02:40:00	1.11442	1.11437	1.11442	0
2020-07-23 02:45:00	1.11442	1.11437	1.11442	0
2020-07-23 02:50:00	1.11442	1.114387	1.11442	0
2020-07-23 02:55:00	1.11442	1.114404	1.11442	0
2020-07-23 03:00:00	1.11425	1.114422	1.11425	0
2020-07-23 03:05:00	1.11407	1.114387	1.11407	0
2020-07-23 03:10:00	1.1146	1.114387	1.1146	0
2020-07-23 03:15:00	1.11442	1.114404	1.11442	0
2020-07-23 03:20:00	1.11425	1.114387	1.11425	0
2020-07-23 03:25:00	1.11407	1.114334	1.11407	0
2020-07-23 03:30:00	1.11425	1.114317	1.11425	0
2020-07-23 03:35:00	1.11442	1.114317	1.11442	0
2020-07-23 03:40:00	1.11425	1.1143	1.11425	0
2020-07-23 03:45:00	1.11425	1.114283	1.11425	0
2020-07-23 03:50:00	1.11442	1.1143	1.11442	0
2020-07-23 03:55:00	1.11442	1.114335	1.11442	0
2020-07-23 04:00:00	1.11407	1.114282	1.11407	0
2020-07-23 04:05:00	1.11425	1.114265	1.11425	0
2020-07-23 04:10:00	1.11425	1.114265	1.11425	0
2020-07-23 04:15:00	1.11442	1.1143	1.11442	0
2020-07-23 04:20:00	1.11407	1.114282	1.11407	0
2020-07-23 04:25:00	1.11407	1.114247	1.11407	0
2020-07-23 04:30:00	1.11425	1.114247	1.11425	0
2020-07-23 04:35:00	1.1139	1.114212	1.1139	0
2020-07-23 04:40:00	1.11425	1.114195	1.11425	0
2020-07-23 04:45:00	1.11407	1.11416	1.11407	0
2020-07-23 04:50:00	1.1139	1.114143	1.1139	0
2020-07-23 04:55:00	1.1139	1.114108	1.1139	0
2020-07-23 05:00:00	1.11407	1.11409	1.11407	0
2020-07-23 05:05:00	1.11407	1.114055	1.11407	0
2020-07-23 05:10:00	1.1139	1.114038	1.1139	0
2020-07-23 05:15:00	1.11407	1.114038	1.11407	0
2020-07-23 05:20:00	1.11373	1.113986	1.11373	0
2020-07-23 05:25:00	1.11373	1.113969	1.11373	0
2020-07-23 05:30:00	1.11407	1.113951	1.11407	0
2020-07-23 05:35:00	1.11373	1.113917	1.11373	0
2020-07-23 05:40:00	1.1139	1.113917	1.1139	0
2020-07-23 05:45:00	1.11425	1.113952	1.11425	0
2020-07-23 05:50:00	1.11373	1.113918	1.11373	0
2020-07-23 05:55:00	1.11407	1.113918	1.11407	0
2020-07-23 06:00:00	1.1139	1.113918	1.1139	0
2020-07-23 06:05:00	1.11407	1.113918	1.11407	0
2020-07-23 06:10:00	1.1139	1.113935	1.1139	0
2020-07-23 06:15:00	1.11373	1.113935	1.11373	0
2020-07-23 06:20:00	1.11407	1.113935	1.11407	0
2020-07-23 06:25:00	1.1139	1.113952	1.1139	0
2020-07-23 06:30:00	1.11407	1.113969	1.11407	0
2020-07-23 06:35:00	1.1139	1.113934	1.1139	0
2020-07-23 06:40:00	1.11425	1.113986	1.11425	0
2020-07-23 06:45:00	1.11442	1.114021	1.11442	0
2020-07-23 06:50:00	1.1139	1.114021	1.1139	0
2020-07-23 06:55:00	1.1139	1.114004	1.1139	0
2020-07-23 07:00:00	1.11425	1.114039	1.11425	0
2020-07-23 07:05:00	1.11407	1.114073	1.11407	0
2020-07-23 07:10:00	1.11425	1.114091	1.11425	0
2020-07-23 07:15:00	1.11407	1.114108	1.11407	0
2020-07-23 07:20:00	1.11425	1.114126	1.11425	0
2020-07-23 07:25:00	1.11407	1.114143	1.11407	0
2020-07-23 07:30:00	1.11407	1.114125	1.11407	0
2020-07-23 07:35:00	1.11373	1.114056	1.11373	0
2020-07-23 07:40:00	1.1139	1.114056	1.1139	0
2020-07-23 07:45:00	1.11407	1.114073	1.11407	0
2020-07-23 07:50:00	1.1139	1.114038	1.1139	0
2020-07-23 07:55:00	1.11425	1.114056	1.11425	0
2020-07-23 08:00:00	1.11407	1.114038	1.11407	0
2020-07-23 08:05:00	1.11407	1.114038	1.11407	0
2020-07-23 08:10:00	1.11425	1.114038	1.11425	0
2020-07-23 08:15:00	1.11407	1.114038	1.11407	0
2020-07-23 08:20:00	1.1139	1.114021	1.1139	0
2020-07-23 08:25:00	1.11407	1.114055	1.11407	0
2020-07-23 08:30:00	1.11407	1.114072	1.11407	0
2020-07-23 08:35:00	1.1139	1.114055	1.1139	0
2020-07-23 08:40:00	1.11407	1.114072	1.11407	0
2020-07-23 08:45:00	1.11425	1.114072	1.11425	0
2020-07-23 08:50:00	1.11407	1.114072	1.11407	0
2020-07-23 08:55:00	1.1139	1.114055	1.1139	0
2020-07-23 09:00:00	1.11442	1.114072	1.11442	0
2020-07-23 09:05:00	1.11477	1.114142	1.11477	0
2020-07-23 09:10:00	1.11425	1.114177	1.11425	0
2020-07-23 09:15:00	1.11425	1.114195	1.11425	0
2020-07-23 09:20:00	1.11425	1.114213	1.11425	0
2020-07-23 09:25:00	1.11407	1.11423	1.11407	0
2020-07-23 09:30:00	1.11407	1.11423	1.11407	0
2020-07-23 09:35:00	1.11425	1.11423	1.11425	0
2020-07-23 09:40:00	1.11407	1.11423	1.11407	0
2020-07-23 09:45:00	1.1139	1.11423	1.1139	0
2020-07-23 09:50:00	1.1139	1.114178	1.1139	0
2020-07-23 09:55:00	1.1146	1.114161	1.1146	0
2020-07-23 10:00:00	1.1146	1.114196	1.1146	0
2020-07-23 10:05:00	1.1139	1.114161	1.1139	0
2020-07-23 10:10:00	1.1146	1.114196	1.1146	0
2020-07-23 10:15:00	1.11477	1.114266	1.11477	0
2020-07-23 10:20:00	1.11477	1.114336	1.11477	0
2020-07-23 10:25:00	1.11477	1.114388	1.11477	0
2020-07-23 10:30:00	1.11442	1.114423	1.11442	0
2020-07-23 10:35:00	1.11477	1.11451	1.11477	0
2020-07-23 10:40:00	1.11477	1.114597	1.11477	0
2020-07-23 10:45:00	1.11477	1.114614	1.11477	0
2020-07-23 10:50:00	1.1146	1.114614	1.1146	0
2020-07-23 10:55:00	1.11477	1.114701	1.11477	0
2020-07-23 11:00:00	1.1146	1.114701	1.1146	0
2020-07-23 11:05:00	1.11477	1.114701	1.11477	0
2020-07-23 11:10:00	1.11407	1.114631	1.11407	0
2020-07-23 11:15:00	1.11407	1.114561	1.11407	0
2020-07-23 11:20:00	1.11407	1.114526	1.11407	0
2020-07-23 11:25:00	1.11425	1.114474	1.11425	0
2020-07-23 11:30:00	1.1139	1.114387	1.1139	0
2020-07-23 11:35:00	1.11407	1.114317	1.11407	0
2020-07-23 11:40:00	1.11373	1.11423	1.11373	0
2020-07-23 11:45:00	1.1139	1.114143	1.1139	0
2020-07-23 11:50:00	1.1139	1.114073	1.1139	0
2020-07-23 11:55:00	1.1139	1.113986	1.1139	0
2020-07-23 12:00:00	1.11373	1.113952	1.11373	0
2020-07-23 12:05:00	1.1139	1.113935	1.1139	0
2020-07-23 12:10:00	1.11425	1.113953	1.11425	0
2020-07-23 12:15:00	1.11407	1.113935	1.11407	0
2020-07-23 12:20:00	1.1139	1.113935	1.1139	0
2020-07-23 12:25:00	1.1139	1.113918	1.1139	0
2020-07-23 12:30:00	1.11407	1.113952	1.11407	0
2020-07-23 12:35:00	1.1139	1.113952	1.1139	0
2020-07-23 12:40:00	1.11407	1.113969	1.11407	0
2020-07-23 12:45:00	1.11425	1.114004	1.11425	0
2020-07-23 12:50:00	1.11407	1.114038	1.11407	0
2020-07-23 12:55:00	1.11407	1.114055	1.11407	0
2020-07-23 13:00:00	1.1139	1.11402	1.1139	0
2020-07-23 13:05:00	1.11407	1.11402	1.11407	0
2020-07-23 13:10:00	1.11407	1.114037	1.11407	0
2020-07-23 13:15:00	1.11425	1.114072	1.11425	0
2020-07-23 13:20:00	1.11477	1.114142	1.11477	0
2020-07-23 13:25:00	1.11477	1.114229	1.11477	0
2020-07-23 13:30:00	1.11477	1.114299	1.11477	0
2020-07-23 13:35:00	1.11442	1.114316	1.11442	0
2020-07-23 13:40:00	1.11495	1.114404	1.11495	0
2020-07-23 13:45:00	1.11442	1.114439	1.11442	0
2020-07-23 13:50:00	1.11477	1.114526	1.11477	0
2020-07-23 13:55:00	1.11495	1.114614	1.11495	0
2020-07-23 14:00:00	1.11495	1.114702	1.11495	0
2020-07-23 14:05:00	1.11495	1.114772	1.11495	0
2020-07-23 14:10:00	1.11513	1.114808	1.11513	0
2020-07-23 14:15:00	1.11477	1.114808	1.11477	0
2020-07-23 14:20:00	1.11442	1.114773	1.11442	0
2020-07-23 14:25:00	1.1146	1.114791	1.1146	0
2020-07-23 14:30:00	1.1139	1.114686	1.1139	0
2020-07-23 14:35:00	1.11477	1.114721	1.11477	0
2020-07-23 14:40:00	1.11477	1.114721	1.11477	0
2020-07-23 14:45:00	1.11495	1.114721	1.11495	0
2020-07-23 14:50:00	1.11442	1.114668	1.11442	0
2020-07-23 14:55:00	1.11477	1.11465	1.11477	0
2020-07-23 15:00:00	1.11495	1.114632	1.11495	0
2020-07-23 15:05:00	1.11477	1.114632	1.11477	0
2020-07-23 15:10:00	1.11513	1.114703	1.11513	0
2020-07-23 15:15:00	1.11477	1.11472	1.11477	0
2020-07-23 15:20:00	1.11495	1.114825	1.11495	0
2020-07-23 15:25:00	1.11477	1.114825	1.11477	0
2020-07-23 15:30:00	1.11477	1.114825	1.11477	0
2020-07-23 15:35:00	1.11495	1.114825	1.11495	0
2020-07-23 15:40:00	1.11495	1.114878	1.11495	0
2020-07-23 15:45:00	1.11513	1.114914	1.11513	0
2020-07-23 15:50:00	1.11477	1.114896	1.11477	0
2020-07-23 15:55:00	1.11495	1.114914	1.11495	0
2020-07-23 16:00:00	1.11513	1.114914	1.11513	0
2020-07-23 16:05:00	1.11477	1.114914	1.11477	0
2020-07-23 16:10:00	1.11495	1.114914	1.11495	0
2020-07-23 16:15:00	1.11477	1.114914	1.11477	0
2020-07-23 16:20:00	1.11477	1.114914	1.11477	0
2020-07-23 16:25:00	1.1146	1.114879	1.1146	0
2020-07-23 16:30:00	1.11495	1.114879	1.11495	0
2020-07-23 16:35:00	1.11495	1.114861	1.11495	0
2020-07-23 16:40:00	1.11513	1.114897	1.11513	0
2020-07-23 16:45:00	1.11495	1.114897	1.11495	0
2020-07-23 16:50:00	1.11477	1.114861	1.11477	0
2020-07-23 16:55:00	1.11513	1.114897	1.11513	0
2020-07-23 17:00:00	1.11495	1.114897	1.11495	0
2020-07-23 17:05:00	1.11477	1.114897	1.11477	0
2020-07-23 17:10:00	1.11477	1.114897	1.11477	0
2020-07-23 17:15:00	1.11477	1.114914	1.11477	0
2020-07-23 17:20:00	1.1146	1.114879	1.1146	0
2020-07-23 17:25:00	1.11495	1.114879	1.11495	0
2020-07-23 17:30:00	1.11495	1.114861	1.11495	0
2020-07-23 17:35:00	1.11477	1.114843	1.11477	0
2020-07-23 17:40:00	1.11495	1.114861	1.11495	0
2020-07-23 17:45:00	1.11495	1.114843	1.11495	0
2020-07-23 17:50:00	1.11495	1.114843	1.11495	0
2020-07-23 17:55:00	1.11495	1.114861	1.11495	0
2020-07-23 18:00:00	1.11477	1.114861	1.11477	0
2020-07-23 18:05:00	1.1146	1.114844	1.1146	0
2020-07-23 18:10:00	1.11407	1.114791	1.11407	0
2020-07-23 18:15:00	1.11425	1.114721	1.11425	0
2020-07-23 18:20:00	1.11425	1.114651	1.11425	0
2020-07-23 18:25:00	1.11425	1.114599	1.11425	0
2020-07-23 18:30:00	1.11407	1.114511	1.11407	0
2020-07-23 18:35:00	1.11425	1.114441	1.11425	0
2020-07-23 18:40:00	1.11442	1.114388	1.11442	0
2020-07-23 18:45:00	1.11407	1.1143	1.11407	0
2020-07-23 18:50:00	1.1146	1.114283	1.1146	0
2020-07-23 18:55:00	1.11495	1.114318	1.11495	0
2020-07-23 19:00:00	1.11477	1.114388	1.11477	0
2020-07-23 19:05:00	1.11495	1.114458	1.11495	0
2020-07-23 19:10:00	1.11477	1.11451	1.11477	0
2020-07-23 19:15:00	1.11513	1.114598	1.11513	0
2020-07-23 19:20:00	1.11477	1.114668	1.11477	0
2020-07-23 19:25:00	1.11477	1.11472	1.11477	0
2020-07-23 19:30:00	1.11495	1.114773	1.11495	0
2020-07-23 19:35:00	1.11477	1.114843	1.11477	0
2020-07-23 19:40:00	1.1146	1.114843	1.1146	0
2020-07-23 19:45:00	1.11477	1.114825	1.11477	0
2020-07-23 19:50:00	1.11477	1.114825	1.11477	0
2020-07-23 19:55:00	1.11495	1.114825	1.11495	0
2020-07-23 20:00:00	1.11477	1.114825	1.11477	0
2020-07-23 20:05:00	1.11477	1.114789	1.11477	0
2020-07-23 20:10:00	1.11477	1.114789	1.11477	0
2020-07-23 20:15:00	1.11477	1.114789	1.11477	0
2020-07-23 20:20:00	1.11477	1.114771	1.11477	0
2020-07-23 20:25:00	1.11495	1.114789	1.11495	0
2020-07-23 20:30:00	1.11477	1.114806	1.11477	0
2020-07-23 20:35:00	1.11495	1.114824	1.11495	0
2020-07-23 20:40:00	1.11477	1.114824	1.11477	0
2020-07-23 20:45:00	1.11477	1.114806	1.11477	0
2020-07-23 20:50:00	1.11495	1.114824	1.11495	0
2020-07-23 20:55:00	1.11477	1.114824	1.11477	0
2020-07-23 21:00:00	1.1146	1.114807	1.1146	0
2020-07-23 21:05:00	1.11477	1.114807	1.11477	0
2020-07-23 21:10:00	1.11477	1.114807	1.11477	0
2020-07-23 21:15:00	1.1146	1.114772	1.1146	0
2020-07-23 21:20:00	1.1146	1.114755	1.1146	0
2020-07-23 21:25:00	1.11477	1.114737	1.11477	0
2020-07-23 21:30:00	1.11477	1.114737	1.11477	0
2020-07-23 21:35:00	1.11442	1.114702	1.11442	0
2020-07-23 21:40:00	1.1146	1.114667	1.1146	0
2020-07-23 21:45:00	1.11477	1.114667	1.11477	0
2020-07-23 21:50:00	1.11477	1.114684	1.11477	0
2020-07-23 21:55:00	1.11477	1.114684	1.11477	0
2020-07-23 22:00:00	1.11477	1.114684	1.11477	0
2020-07-23 22:05:00	1.1146	1.114684	1.1146	0
2020-07-23 22:10:00	1.11477	1.114701	1.11477	0
2020-07-23 22:15:00	1.1146	1.114684	1.1146	0
2020-07-23 22:20:00	1.11513	1.11472	1.11513	0
2020-07-23 22:25:00	1.1146	1.114738	1.1146	0
2020-07-23 22:30:00	1.11477	1.114755	1.11477	0
2020-07-23 22:35:00	1.1146	1.114738	1.1146	0
2020-07-23 22:40:00	1.1146	1.114721	1.1146	0
2020-07-23 22:45:00	1.1146	1.114704	1.1146	0
2020-07-23 22:50:00	1.11477	1.114704	1.11477	0
2020-07-23 22:55:00	1.1146	1.114704	1.1146	0
2020-07-23 23:00:00	1.11442	1.114669	1.11442	0
2020-07-23 23:05:00	1.11477	1.114686	1.11477	0
2020-07-23 23:10:00	1.11477	1.11465	1.11477	0
2020-07-23 23:15:00	1.1146	1.11465	1.1146	0
2020-07-23 23:20:00	1.11442	1.114615	1.11442	0
2020-07-23 23:25:00	1.11425	1.11458	1.11425	0
2020-07-23 23:30:00	1.1146	1.11458	1.1146	0
2020-07-23 23:35:00	1.11442	1.114562	1.11442	0
2020-07-23 23:40:00	1.1146	1.114545	1.1146	0
2020-07-23 23:45:00	1.1146	1.114545	1.1146	0
2020-07-23 23:50:00	1.1146	1.114563	1.1146	0
2020-07-23 23:55:00	1.11442	1.114528	1.11442	0
2020-07-24 00:00:00	1.11477	1.114528	1.11477	0
2020-07-24 00:05:00	1.1146	1.114528	1.1146	0
2020-07-24 00:10:00	1.11442	1.114528	1.11442	0
2020-07-24 00:15:00	1.1146	1.114563	1.1146	0
2020-07-24 00:20:00	1.11442	1.114545	1.11442	0
2020-07-24 00:25:00	1.11442	1.114545	1.11442	0
2020-07-24 00:30:00	1.11442	1.114527	1.11442	0
2020-07-24 00:35:00	1.1146	1.114527	1.1146	0
2020-07-24 00:40:00	1.11442	1.114509	1.11442	0
2020-07-24 00:45:00	1.11477	1.114544	1.11477	0
2020-07-24 00:50:00	1.1146	1.114527	1.1146	0
2020-07-24 00:55:00	1.1146	1.114527	1.1146	0
2020-07-24 01:00:00	1.11477	1.114562	1.11477	0
2020-07-24 01:05:00	1.11477	1.114579	1.11477	0
2020-07-24 01:10:00	1.11442	1.114579	1.11442	0
2020-07-24 01:15:00	1.11442	1.114579	1.11442	0
2020-07-24 01:20:00	1.11477	1.114614	1.11477	0
2020-07-24 01:25:00	1.1146	1.114614	1.1146	0
2020-07-24 01:30:00	1.1146	1.114632	1.1146	0
2020-07-24 01:35:00	1.1146	1.114615	1.1146	0
2020-07-24 01:40:00	1.11477	1.114632	1.11477	0
2020-07-24 01:45:00	1.1146	1.114632	1.1146	0
2020-07-24 01:50:00	1.11477	1.114632	1.11477	0
2020-07-24 01:55:00	1.11477	1.114632	1.11477	0
2020-07-24 02:00:00	1.1146	1.11465	1.1146	0
2020-07-24 02:05:00	1.11477	1.114685	1.11477	0
2020-07-24 02:10:00	1.11477	1.114685	1.11477	0
2020-07-24 02:15:00	1.11477	1.114702	1.11477	0
2020-07-24 02:20:00	1.1146	1.114702	1.1146	0
2020-07-24 02:25:00	1.1146	1.114702	1.1146	0
2020-07-24 02:30:00	1.11442	1.114667	1.11442	0
2020-07-24 02:35:00	1.11477	1.114684	1.11477	0
2020-07-24 02:40:00	1.11477	1.114684	1.11477	0
2020-07-24 02:45:00	1.11477	1.114684	1.11477	0
2020-07-24 02:50:00	1.1146	1.114684	1.1146	0
2020-07-24 02:55:00	1.11477	1.114684	1.11477	0
2020-07-24 03:00:00	1.11477	1.114684	1.11477	0
2020-07-24 03:05:00	1.1146	1.114667	1.1146	0
2020-07-24 03:10:00	1.1146	1.114667	1.1146	0
2020-07-24 03:15:00	1.11442	1.114649	1.11442	0
2020-07-24 03:20:00	1.1146	1.114667	1.1146	0
2020-07-24 03:25:00	1.1146	1.11465	1.1146	0
2020-07-24 03:30:00	1.1146	1.114633	1.1146	0
2020-07-24 03:35:00	1.11442	1.114598	1.11442	0
2020-07-24 03:40:00	1.1146	1.114598	1.1146	0
2020-07-24 03:45:00	1.11477	1.114598	1.11477	0
2020-07-24 03:50:00	1.11477	1.114598	1.11477	0
2020-07-24 03:55:00	1.1146	1.114598	1.1146	0
2020-07-24 04:00:00	1.1146	1.114598	1.1146	0
2020-07-24 04:05:00	1.1146	1.114616	1.1146	0
2020-07-24 04:10:00	1.1146	1.114616	1.1146	0
2020-07-24 04:15:00	1.11425	1.114581	1.11425	0
2020-07-24 04:20:00	1.11477	1.114598	1.11477	0
2020-07-24 04:25:00	1.1146	1.114616	1.1146	0
2020-07-24 04:30:00	1.11442	1.114598	1.11442	0
2020-07-24 04:35:00	1.11477	1.114598	1.11477	0
2020-07-24 04:40:00	1.11442	1.114563	1.11442	0
2020-07-24 04:45:00	1.11442	1.114545	1.11442	0
2020-07-24 04:50:00	1.1146	1.114545	1.1146	0
2020-07-24 04:55:00	1.11442	1.114527	1.11442	0
2020-07-24 05:00:00	1.11442	1.114509	1.11442	0
2020-07-24 05:05:00	1.11442	1.114526	1.11442	0
2020-07-24 05:10:00	1.11425	1.114474	1.11425	0
2020-07-24 05:15:00	1.11442	1.114456	1.11442	0
2020-07-24 05:20:00	1.1146	1.114474	1.1146	0
2020-07-24 05:25:00	1.11425	1.114422	1.11425	0
2020-07-24 05:30:00	1.11442	1.114422	1.11442	0
2020-07-24 05:35:00	1.1146	1.11444	1.1146	0
2020-07-24 05:40:00	1.11477	1.114457	1.11477	0
2020-07-24 05:45:00	1.1146	1.114475	1.1146	0
2020-07-24 05:50:00	1.11442	1.114475	1.11442	0
2020-07-24 05:55:00	1.11442	1.114475	1.11442	0
2020-07-24 06:00:00	1.11442	1.114492	1.11442	0
2020-07-24 06:05:00	1.1146	1.11451	1.1146	0
2020-07-24 06:10:00	1.11442	1.114492	1.11442	0
2020-07-24 06:15:00	1.1146	1.114527	1.1146	0
2020-07-24 06:20:00	1.1146	1.114545	1.1146	0
2020-07-24 06:25:00	1.11442	1.114527	1.11442	0
2020-07-24 06:30:00	1.1146	1.11451	1.1146	0
2020-07-24 06:35:00	1.1146	1.11451	1.1146	0
2020-07-24 06:40:00	1.1146	1.114528	1.1146	0
2020-07-24 06:45:00	1.11477	1.114563	1.11477	0
2020-07-24 06:50:00	1.11477	1.114598	1.11477	0
2020-07-24 06:55:00	1.1146	1.114598	1.1146	0
2020-07-24 07:00:00	1.1146	1.114616	1.1146	0
2020-07-24 07:05:00	1.11477	1.114633	1.11477	0
2020-07-24 07:10:00	1.11477	1.11465	1.11477	0
2020-07-24 07:15:00	1.1146	1.114668	1.1146	0
2020-07-24 07:20:00	1.11495	1.114703	1.11495	0
2020-07-24 07:25:00	1.11477	1.11472	1.11477	0
2020-07-24 07:30:00	1.11477	1.114737	1.11477	0
2020-07-24 07:35:00	1.1146	1.11472	1.1146	0
2020-07-24 07:40:00	1.11477	1.11472	1.11477	0
2020-07-24 07:45:00	1.11477	1.114737	1.11477	0
2020-07-24 07:50:00	1.11477	1.114754	1.11477	0
2020-07-24 07:55:00	1.11477	1.114754	1.11477	0
2020-07-24 08:00:00	1.11425	1.114702	1.11425	0
2020-07-24 08:05:00	1.11407	1.114649	1.11407	0
2020-07-24 08:10:00	1.11407	1.114561	1.11407	0
2020-07-24 08:15:00	1.11407	1.114491	1.11407	0
2020-07-24 08:20:00	1.11425	1.114439	1.11425	0
2020-07-24 08:25:00	1.11442	1.114421	1.11442	0
2020-07-24 08:30:00	1.11442	1.114386	1.11442	0
2020-07-24 08:35:00	1.11425	1.114334	1.11425	0
2020-07-24 08:40:00	1.1139	1.114247	1.1139	0
2020-07-24 08:45:00	1.11407	1.114177	1.11407	0
2020-07-24 08:50:00	1.11407	1.114159	1.11407	0
2020-07-24 08:55:00	1.11407	1.114159	1.11407	0
2020-07-24 09:00:00	1.1139	1.114142	1.1139	0
2020-07-24 09:05:00	1.11407	1.114142	1.11407	0
2020-07-24 09:10:00	1.11407	1.114124	1.11407	0
2020-07-24 09:15:00	1.11407	1.114089	1.11407	0
2020-07-24 09:20:00	1.11407	1.114054	1.11407	0
2020-07-24 09:25:00	1.11407	1.114036	1.11407	0
2020-07-24 09:30:00	1.11407	1.114053	1.11407	0
2020-07-24 09:35:00	1.11442	1.114088	1.11442	0
2020-07-24 09:40:00	1.11425	1.114106	1.11425	0
2020-07-24 09:45:00	1.11442	1.114141	1.11442	0
2020-07-24 09:50:00	1.11425	1.114176	1.11425	0
2020-07-24 09:55:00	1.11425	1.114194	1.11425	0
2020-07-24 10:00:00	1.11442	1.114229	1.11442	0
2020-07-24 10:05:00	1.11407	1.114229	1.11407	0
2020-07-24 10:10:00	1.11442	1.114264	1.11442	0
2020-07-24 10:15:00	1.1146	1.114317	1.1146	0
2020-07-24 10:20:00	1.11425	1.114335	1.11425	0
2020-07-24 10:25:00	1.11425	1.114318	1.11425	0
2020-07-24 10:30:00	1.11442	1.114335	1.11442	0
2020-07-24 10:35:00	1.11442	1.114335	1.11442	0
2020-07-24 10:40:00	1.11425	1.114335	1.11425	0
2020-07-24 10:45:00	1.11477	1.114387	1.11477	0
2020-07-24 10:50:00	1.11477	1.114422	1.11477	0
2020-07-24 10:55:00	1.11477	1.114492	1.11477	0
2020-07-24 11:00:00	1.11477	1.114527	1.11477	0
2020-07-24 11:05:00	1.11477	1.114544	1.11477	0
2020-07-24 11:10:00	1.11425	1.114544	1.11425	0
2020-07-24 11:15:00	1.11477	1.114596	1.11477	0
2020-07-24 11:20:00	1.1146	1.114614	1.1146	0
2020-07-24 11:25:00	1.11442	1.114614	1.11442	0
2020-07-24 11:30:00	1.1146	1.114649	1.1146	0
2020-07-24 11:35:00	1.11477	1.114649	1.11477	0
2020-07-24 11:40:00	1.11442	1.114614	1.11442	0
2020-07-24 11:45:00	1.11477	1.114614	1.11477	0
2020-07-24 11:50:00	1.11495	1.114632	1.11495	0
2020-07-24 11:55:00	1.1146	1.114615	1.1146	0
2020-07-24 12:00:00	1.11477	1.114667	1.11477	0
2020-07-24 12:05:00	1.11495	1.114685	1.11495	0
2020-07-24 12:10:00	1.11442	1.114667	1.11442	0
2020-07-24 12:15:00	1.11477	1.114702	1.11477	0
2020-07-24 12:20:00	1.11477	1.114719	1.11477	0
2020-07-24 12:25:00	1.11477	1.114719	1.11477	0
2020-07-24 12:30:00	1.11477	1.114754	1.11477	0
2020-07-24 12:35:00	1.11477	1.114754	1.11477	0
2020-07-24 12:40:00	1.11477	1.114736	1.11477	0
2020-07-24 12:45:00	1.11477	1.114753	1.11477	0
2020-07-24 12:50:00	1.1146	1.114736	1.1146	0
2020-07-24 12:55:00	1.11477	1.114718	1.11477	0
2020-07-24 13:00:00	1.11495	1.114771	1.11495	0
2020-07-24 13:05:00	1.11477	1.114771	1.11477	0
2020-07-24 13:10:00	1.11495	1.114789	1.11495	0
2020-07-24 13:15:00	1.11477	1.114789	1.11477	0
2020-07-24 13:20:00	1.1146	1.114772	1.1146	0
2020-07-24 13:25:00	1.11477	1.114772	1.11477	0
2020-07-24 13:30:00	1.11477	1.114772	1.11477	0
2020-07-24 13:35:00	1.11477	1.114772	1.11477	0
2020-07-24 13:40:00	1.11477	1.114789	1.11477	0
2020-07-24 13:45:00	1.11495	1.114807	1.11495	0
2020-07-24 13:50:00	1.11495	1.114807	1.11495	0
2020-07-24 13:55:00	1.11477	1.114807	1.11477	0
2020-07-24 14:00:00	1.11513	1.114825	1.11513	0
2020-07-24 14:05:00	1.11477	1.114825	1.11477	0
2020-07-24 14:10:00	1.11477	1.114842	1.11477	0
2020-07-24 14:15:00	1.11495	1.11486	1.11495	0
2020-07-24 14:20:00	1.11477	1.11486	1.11477	0
2020-07-24 14:25:00	1.1146	1.114843	1.1146	0
2020-07-24 14:30:00	1.11477	1.114843	1.11477	0
2020-07-24 14:35:00	1.11477	1.114825	1.11477	0
2020-07-24 14:40:00	1.11477	1.114807	1.11477	0
2020-07-24 14:45:00	1.11477	1.114807	1.11477	0
2020-07-24 14:50:00	1.1146	1.114754	1.1146	0
2020-07-24 14:55:00	1.11477	1.114754	1.11477	0
2020-07-24 15:00:00	1.11477	1.114754	1.11477	0
2020-07-24 15:05:00	1.11477	1.114736	1.11477	0
2020-07-24 15:10:00	1.1146	1.114719	1.1146	0
2020-07-24 15:15:00	1.11477	1.114736	1.11477	0
2020-07-24 15:20:00	1.11495	1.114754	1.11495	0
2020-07-24 15:25:00	1.11477	1.114754	1.11477	0
2020-07-24 15:30:00	1.11477	1.114754	1.11477	0
2020-07-24 15:35:00	1.11477	1.114754	1.11477	0
2020-07-24 15:40:00	1.11477	1.114771	1.11477	0
2020-07-24 15:45:00	1.11513	1.114807	1.11513	0
2020-07-24 15:50:00	1.11495	1.114825	1.11495	0
2020-07-24 15:55:00	1.11477	1.114825	1.11477	0
2020-07-24 16:00:00	1.11495	1.11486	1.11495	0
2020-07-24 16:05:00	1.11495	1.114878	1.11495	0
2020-07-24 16:10:00	1.11477	1.11486	1.11477	0
2020-07-24 16:15:00	1.11495	1.114878	1.11495	0
2020-07-24 16:20:00	1.11477	1.114878	1.11477	0
2020-07-24 16:25:00	1.11495	1.114896	1.11495	0
2020-07-24 16:30:00	1.11477	1.114896	1.11477	0
2020-07-24 16:35:00	1.11477	1.11486	1.11477	0
2020-07-24 16:40:00	1.11477	1.114842	1.11477	0
2020-07-24 16:45:00	1.11477	1.114842	1.11477	0
2020-07-24 16:50:00	1.11495	1.114842	1.11495	0
2020-07-24 16:55:00	1.11495	1.114842	1.11495	0
2020-07-24 17:00:00	1.11495	1.11486	1.11495	0
2020-07-24 17:05:00	1.11495	1.11486	1.11495	0
2020-07-24 17:10:00	1.11477	1.11486	1.11477	0
2020-07-24 17:15:00	1.11513	1.114878	1.11513	0
2020-07-24 17:20:00	1.11477	1.114878	1.11477	0
2020-07-24 17:25:00	1.11513	1.114914	1.11513	0
2020-07-24 17:30:00	1.11477	1.114914	1.11477	0
2020-07-24 17:35:00	1.1146	1.114897	1.1146	0
2020-07-24 17:40:00	1.11477	1.114879	1.11477	0
2020-07-24 17:45:00	1.11513	1.114897	1.11513	0
2020-07-24 17:50:00	1.1146	1.114862	1.1146	0
2020-07-24 17:55:00	1.11495	1.114862	1.11495	0
2020-07-24 18:00:00	1.1146	1.114845	1.1146	0
2020-07-24 18:05:00	1.11495	1.114827	1.11495	0
2020-07-24 18:10:00	1.11477	1.114827	1.11477	0
2020-07-24 18:15:00	1.11495	1.114809	1.11495	0
2020-07-24 18:20:00	1.11477	1.114809	1.11477	0
2020-07-24 18:25:00	1.11477	1.114826	1.11477	0
2020-07-24 18:30:00	1.11477	1.114826	1.11477	0
2020-07-24 18:35:00	1.1146	1.114773	1.1146	0
2020-07-24 18:40:00	1.11477	1.11479	1.11477	0
2020-07-24 18:45:00	1.11477	1.114772	1.11477	0
2020-07-24 18:50:00	1.11477	1.114789	1.11477	0
2020-07-24 18:55:00	1.1146	1.114754	1.1146	0
2020-07-24 19:00:00	1.11442	1.114719	1.11442	0
2020-07-24 19:05:00	1.1146	1.114684	1.1146	0
2020-07-24 19:10:00	1.11477	1.114684	1.11477	0
2020-07-24 19:15:00	1.1146	1.114667	1.1146	0
2020-07-24 19:20:00	1.11477	1.114667	1.11477	0
2020-07-24 19:25:00	1.11442	1.114649	1.11442	0
2020-07-24 19:30:00	1.11477	1.114649	1.11477	0
2020-07-24 19:35:00	1.11477	1.114649	1.11477	0
2020-07-24 19:40:00	1.1146	1.114632	1.1146	0
2020-07-24 19:45:00	1.1146	1.114632	1.1146	0
2020-07-24 19:50:00	1.11477	1.114667	1.11477	0
2020-07-24 19:55:00	1.1146	1.114667	1.1146	0
2020-07-24 20:00:00	1.11442	1.114632	1.11442	0
2020-07-24 20:05:00	1.11425	1.114597	1.11425	0
2020-07-24 20:10:00	1.11442	1.114562	1.11442	0
2020-07-24 20:15:00	1.1146	1.11458	1.1146	0
2020-07-24 20:20:00	1.1146	1.114563	1.1146	0
2020-07-24 20:25:00	1.11442	1.114528	1.11442	0
2020-07-24 20:30:00	1.11425	1.114493	1.11425	0
2020-07-24 20:35:00	1.11442	1.114475	1.11442	0
2020-07-24 20:40:00	1.11495	1.114493	1.11495	0
2020-07-24 20:45:00	1.11477	1.11451	1.11477	0
2020-07-24 20:50:00	1.1146	1.114528	1.1146	0
2020-07-24 20:55:00	1.11477	1.11458	1.11477	0
2020-07-24 21:00:00	1.1146	1.114598	1.1146	0
2020-07-24 21:05:00	1.11477	1.114615	1.11477	0
2020-07-24 21:10:00	1.11477	1.114632	1.11477	0
2020-07-24 21:15:00	1.11495	1.114685	1.11495	0
2020-07-24 21:20:00	1.11477	1.114737	1.11477	0
2020-07-24 21:25:00	1.1146	1.114755	1.1146	0
2020-07-24 21:30:00	1.1146	1.11472	1.1146	0
2020-07-24 21:35:00	1.11442	1.114685	1.11442	0
2020-07-24 21:40:00	1.11442	1.114667	1.11442	0
2020-07-24 21:45:00	1.11477	1.114667	1.11477	0
2020-07-24 21:50:00	1.1146	1.114667	1.1146	0
2020-07-24 21:55:00	1.11442	1.114632	1.11442	0
2020-07-24 22:00:00	1.11442	1.114597	1.11442	0
2020-07-24 22:05:00	1.11442	1.114544	1.11442	0
2020-07-24 22:10:00	1.11442	1.114509	1.11442	0
2020-07-24 22:15:00	1.11442	1.114491	1.11442	0
2020-07-24 22:20:00	1.11442	1.114473	1.11442	0
2020-07-24 22:25:00	1.11442	1.114473	1.11442	0
2020-07-24 22:30:00	1.1146	1.114491	1.1146	0
2020-07-24 22:35:00	1.11425	1.114439	1.11425	0
2020-07-24 22:40:00	1.11477	1.114456	1.11477	0
2020-07-24 22:45:00	1.11442	1.114456	1.11442	0
2020-07-24 22:50:00	1.11425	1.114439	1.11425	0
2020-07-24 22:55:00	1.11407	1.114404	1.11407	0
2020-07-24 23:00:00	1.11442	1.114404	1.11442	0
2020-07-24 23:05:00	1.11442	1.114404	1.11442	0
2020-07-24 23:10:00	1.11442	1.114404	1.11442	0
2020-07-24 23:15:00	1.1146	1.114422	1.1146	0
2020-07-24 23:20:00	1.11425	1.114387	1.11425	0
2020-07-24 23:25:00	1.11442	1.114404	1.11442	0
2020-07-24 23:30:00	1.11442	1.114369	1.11442	0
2020-07-24 23:35:00	1.11442	1.114369	1.11442	0
2020-07-24 23:40:00	1.11442	1.114386	1.11442	0
2020-07-24 23:45:00	1.11425	1.114404	1.11425	0
2020-07-24 23:50:00	1.1146	1.114422	1.1146	0
2020-07-24 23:55:00	1.1146	1.11444	1.1146	0
2020-07-25 00:00:00	1.11442	1.11444	1.11442	0
2020-07-25 00:05:00	1.11442	1.114422	1.11442	0
2020-07-25 00:10:00	1.11442	1.114439	1.11442	0
2020-07-25 00:15:00	1.1146	1.114457	1.1146	0
2020-07-25 00:20:00	1.11425	1.11444	1.11425	0
2020-07-25 00:25:00	1.11442	1.11444	1.11442	0
2020-07-25 00:30:00	1.11442	1.11444	1.11442	0
2020-07-25 00:35:00	1.11442	1.114457	1.11442	0
2020-07-25 00:40:00	1.11425	1.114422	1.11425	0
2020-07-25 00:45:00	1.11477	1.114439	1.11477	0
2020-07-25 00:50:00	1.11425	1.114422	1.11425	0
2020-07-25 00:55:00	1.11425	1.114405	1.11425	0
2020-07-25 01:00:00	1.11407	1.11437	1.11407	0
2020-07-25 01:05:00	1.1146	1.11437	1.1146	0
2020-07-25 01:10:00	1.1146	1.114405	1.1146	0
2020-07-25 01:15:00	1.11407	1.11437	1.11407	0
2020-07-25 01:20:00	1.11477	1.114405	1.11477	0
2020-07-25 01:25:00	1.1146	1.114423	1.1146	0
2020-07-25 01:30:00	1.11477	1.114475	1.11477	0
2020-07-25 01:35:00	1.11425	1.114423	1.11425	0
2020-07-25 01:40:00	1.11425	1.114423	1.11425	0
2020-07-25 01:45:00	1.11477	1.114475	1.11477	0
2020-07-25 01:50:00	1.11425	1.114493	1.11425	0
2020-07-25 01:55:00	1.11407	1.11444	1.11407	0
2020-07-25 02:00:00	1.11425	1.114405	1.11425	0
2020-07-25 02:05:00	1.11407	1.114405	1.11407	0
2020-07-25 02:10:00	1.11407	1.114335	1.11407	0
2020-07-25 02:15:00	1.11407	1.114282	1.11407	0
2020-07-25 02:20:00	1.11425	1.11423	1.11425	0
2020-07-25 02:25:00	1.11407	1.114212	1.11407	0
2020-07-25 02:30:00	1.11407	1.114194	1.11407	0
2020-07-25 02:35:00	1.11425	1.114142	1.11425	0
2020-07-25 02:40:00	1.11425	1.114142	1.11425	0
2020-07-25 02:45:00	1.1146	1.114195	1.1146	0
2020-07-25 02:50:00	1.11442	1.114212	1.11442	0
2020-07-25 02:55:00	1.1146	1.114265	1.1146	0
2020-07-25 03:00:00	1.11425	1.114283	1.11425	0
2020-07-25 03:05:00	1.1139	1.114266	1.1139	0
2020-07-25 03:10:00	1.1139	1.114231	1.1139	0
2020-07-25 03:15:00	1.11407	1.114231	1.11407	0
2020-07-25 03:20:00	1.11425	1.114249	1.11425	0
2020-07-25 03:25:00	1.1139	1.114214	1.1139	0
2020-07-25 03:30:00	1.1139	1.114179	1.1139	0
2020-07-25 03:35:00	1.11373	1.114092	1.11373	0
2020-07-25 03:40:00	1.11407	1.114057	1.11407	0
2020-07-25 03:45:00	1.11407	1.114004	1.11407	0
2020-07-25 03:50:00	1.11407	1.113986	1.11407	0
2020-07-25 03:55:00	1.11407	1.114003	1.11407	0
2020-07-25 04:00:00	1.11407	1.11402	1.11407	0
2020-07-25 04:05:00	1.1139	1.114003	1.1139	0
2020-07-25 04:10:00	1.1139	1.113968	1.1139	0
2020-07-25 04:15:00	1.11407	1.113985	1.11407	0
2020-07-25 04:20:00	1.11425	1.11402	1.11425	0
2020-07-25 04:25:00	1.1146	1.114107	1.1146	0
2020-07-25 04:30:00	1.1146	1.11416	1.1146	0
2020-07-25 04:35:00	1.11373	1.114126	1.11373	0
2020-07-25 04:40:00	1.11373	1.114092	1.11373	0
2020-07-25 04:45:00	1.11425	1.11411	1.11425	0
2020-07-25 04:50:00	1.11407	1.11411	1.11407	0
2020-07-25 04:55:00	1.1139	1.11411	1.1139	0
2020-07-25 05:00:00	1.11407	1.114127	1.11407	0
2020-07-25 05:05:00	1.11407	1.114127	1.11407	0
2020-07-25 05:10:00	1.11407	1.114109	1.11407	0
2020-07-25 05:15:00	1.1139	1.114039	1.1139	0
2020-07-25 05:20:00	1.11407	1.113986	1.11407	0
2020-07-25 05:25:00	1.1139	1.114003	1.1139	0
2020-07-25 05:30:00	1.1139	1.11402	1.1139	0
2020-07-25 05:35:00	1.11373	1.113968	1.11373	0
2020-07-25 05:40:00	1.11373	1.113934	1.11373	0
2020-07-25 05:45:00	1.11407	1.113951	1.11407	0
2020-07-25 05:50:00	1.11373	1.113917	1.11373	0
2020-07-25 05:55:00	1.11407	1.113917	1.11407	0
2020-07-25 06:00:00	1.11373	1.113883	1.11373	0
2020-07-25 06:05:00	1.11407	1.1139	1.11407	0
2020-07-25 06:10:00	1.11407	1.1139	1.11407	0
2020-07-25 06:15:00	1.1139	1.1139	1.1139	0
2020-07-25 06:20:00	1.11407	1.113917	1.11407	0
2020-07-25 06:25:00	1.1139	1.113934	1.1139	0
2020-07-25 06:30:00	1.1139	1.113951	1.1139	0
2020-07-25 06:35:00	1.1139	1.113934	1.1139	0
2020-07-25 06:40:00	1.11407	1.113968	1.11407	0
2020-07-25 06:45:00	1.11407	1.113968	1.11407	0
2020-07-25 06:50:00	1.11442	1.114037	1.11442	0
2020-07-25 06:55:00	1.11407	1.114037	1.11407	0
2020-07-25 07:00:00	1.11425	1.114055	1.11425	0
2020-07-25 07:05:00	1.1146	1.114125	1.1146	0
2020-07-25 07:10:00	1.11442	1.11416	1.11442	0
2020-07-25 07:15:00	1.11407	1.114177	1.11407	0
2020-07-25 07:20:00	1.1139	1.114177	1.1139	0
2020-07-25 07:25:00	1.11425	1.114212	1.11425	0
2020-07-25 07:30:00	1.11425	1.11423	1.11425	0
2020-07-25 07:35:00	1.11425	1.114248	1.11425	0
2020-07-25 07:40:00	1.11425	1.114231	1.11425	0
2020-07-25 07:45:00	1.11425	1.114249	1.11425	0
2020-07-25 07:50:00	1.11407	1.114231	1.11407	0
2020-07-25 07:55:00	1.11407	1.114178	1.11407	0
2020-07-25 08:00:00	1.11407	1.114143	1.11407	0
2020-07-25 08:05:00	1.11425	1.114161	1.11425	0
2020-07-25 08:10:00	1.11425	1.114196	1.11425	0
2020-07-25 08:15:00	1.11425	1.114196	1.11425	0
2020-07-25 08:20:00	1.11407	1.114178	1.11407	0
2020-07-25 08:25:00	1.11407	1.11416	1.11407	0
2020-07-25 08:30:00	1.1139	1.114125	1.1139	0
2020-07-25 08:35:00	1.11425	1.114125	1.11425	0
2020-07-25 08:40:00	1.11442	1.11416	1.11442	0
2020-07-25 08:45:00	1.11425	1.114178	1.11425	0
2020-07-25 08:50:00	1.11407	1.114178	1.11407	0
2020-07-25 08:55:00	1.11425	1.114178	1.11425	0
2020-07-25 09:00:00	1.11425	1.114178	1.11425	0
2020-07-25 09:05:00	1.11425	1.114178	1.11425	0
2020-07-25 09:10:00	1.11425	1.114196	1.11425	0
2020-07-25 09:15:00	1.11425	1.114214	1.11425	0
2020-07-25 09:20:00	1.11407	1.114231	1.11407	0
2020-07-25 09:25:00	1.11442	1.114248	1.11442	0
2020-07-25 09:30:00	1.11442	1.114248	1.11442	0
2020-07-25 09:35:00	1.11425	1.114248	1.11425	0
2020-07-25 09:40:00	1.11425	1.114266	1.11425	0
2020-07-25 09:45:00	1.11407	1.114248	1.11407	0
2020-07-25 09:50:00	1.11442	1.114265	1.11442	0
2020-07-25 09:55:00	1.11477	1.114317	1.11477	0
2020-07-25 10:00:00	1.1146	1.114352	1.1146	0
2020-07-25 10:05:00	1.11442	1.114369	1.11442	0
2020-07-25 10:10:00	1.11442	1.114404	1.11442	0
2020-07-25 10:15:00	1.11442	1.114404	1.11442	0
2020-07-25 10:20:00	1.11425	1.114387	1.11425	0
2020-07-25 10:25:00	1.11425	1.114387	1.11425	0
2020-07-25 10:30:00	1.11425	1.114387	1.11425	0
2020-07-25 10:35:00	1.11407	1.114387	1.11407	0
2020-07-25 10:40:00	1.11407	1.114352	1.11407	0
2020-07-25 10:45:00	1.11407	1.114282	1.11407	0
2020-07-25 10:50:00	1.1139	1.114212	1.1139	0
2020-07-25 10:55:00	1.11442	1.114212	1.11442	0
2020-07-25 11:00:00	1.11425	1.114195	1.11425	0
2020-07-25 11:05:00	1.11442	1.114195	1.11442	0
2020-07-25 11:10:00	1.11442	1.114212	1.11442	0
2020-07-25 11:15:00	1.11425	1.114212	1.11425	0
2020-07-25 11:20:00	1.11442	1.114229	1.11442	0
2020-07-25 11:25:00	1.1146	1.114282	1.1146	0
2020-07-25 11:30:00	1.11442	1.114317	1.11442	0
2020-07-25 11:35:00	1.1146	1.11437	1.1146	0
2020-07-25 11:40:00	1.11477	1.114457	1.11477	0
2020-07-25 11:45:00	1.11477	1.114492	1.11477	0
2020-07-25 11:50:00	1.11442	1.114509	1.11442	0
2020-07-25 11:55:00	1.1146	1.114527	1.1146	0
2020-07-25 12:00:00	1.11442	1.114527	1.11442	0
2020-07-25 12:05:00	1.11442	1.114544	1.11442	0
2020-07-25 12:10:00	1.1146	1.114562	1.1146	0
2020-07-25 12:15:00	1.11425	1.114527	1.11425	0
2020-07-25 12:20:00	1.1146	1.114545	1.1146	0
2020-07-25 12:25:00	1.1146	1.114545	1.1146	0
2020-07-25 12:30:00	1.11442	1.11451	1.11442	0
2020-07-25 12:35:00	1.1146	1.114493	1.1146	0
2020-07-25 12:40:00	1.11442	1.114493	1.11442	0
2020-07-25 12:45:00	1.11442	1.114475	1.11442	0
2020-07-25 12:50:00	1.11442	1.114475	1.11442	0
2020-07-25 12:55:00	1.11425	1.114458	1.11425	0
2020-07-25 13:00:00	1.11442	1.11444	1.11442	0
2020-07-25 13:05:00	1.11407	1.114422	1.11407	0
2020-07-25 13:10:00	1.11407	1.114369	1.11407	0
2020-07-25 13:15:00	1.1146	1.114369	1.1146	0
2020-07-25 13:20:00	1.11442	1.114369	1.11442	0
2020-07-25 13:25:00	1.11425	1.114334	1.11425	0
2020-07-25 13:30:00	1.11425	1.114317	1.11425	0
2020-07-25 13:35:00	1.11407	1.114282	1.11407	0
2020-07-25 13:40:00	1.11425	1.114265	1.11425	0
2020-07-25 13:45:00	1.11442	1.114282	1.11442	0
2020-07-25 13:50:00	1.1146	1.1143	1.1146	0
2020-07-25 13:55:00	1.11407	1.1143	1.11407	0
2020-07-25 14:00:00	1.11442	1.114335	1.11442	0
2020-07-25 14:05:00	1.11442	1.114317	1.11442	0
2020-07-25 14:10:00	1.11477	1.114352	1.11477	0
2020-07-25 14:15:00	1.11495	1.114422	1.11495	0
2020-07-25 14:20:00	1.11477	1.114474	1.11477	0
2020-07-25 14:25:00	1.11495	1.114562	1.11495	0
2020-07-25 14:30:00	1.11477	1.114614	1.11477	0
2020-07-25 14:35:00	1.11477	1.114649	1.11477	0
2020-07-25 14:40:00	1.11477	1.114666	1.11477	0
2020-07-25 14:45:00	1.11495	1.114754	1.11495	0
2020-07-25 14:50:00	1.11495	1.114807	1.11495	0
2020-07-25 14:55:00	1.11495	1.11486	1.11495	0
2020-07-25 15:00:00	1.11477	1.11486	1.11477	0
2020-07-25 15:05:00	1.1146	1.114825	1.1146	0
2020-07-25 15:10:00	1.11495	1.114843	1.11495	0
2020-07-25 15:15:00	1.11495	1.114843	1.11495	0
2020-07-25 15:20:00	1.11513	1.114879	1.11513	0
2020-07-25 15:25:00	1.11513	1.114915	1.11513	0
2020-07-25 15:30:00	1.11477	1.114915	1.11477	0
2020-07-25 15:35:00	1.11477	1.114897	1.11477	0
2020-07-25 15:40:00	1.11477	1.114879	1.11477	0
2020-07-25 15:45:00	1.11495	1.114879	1.11495	0
2020-07-25 15:50:00	1.11407	1.114809	1.11407	0
2020-07-25 15:55:00	1.11477	1.114826	1.11477	0
2020-07-25 16:00:00	1.1146	1.114791	1.1146	0
2020-07-25 16:05:00	1.11425	1.114721	1.11425	0
2020-07-25 16:10:00	1.11442	1.11465	1.11442	0
2020-07-25 16:15:00	1.11425	1.114562	1.11425	0
2020-07-25 16:20:00	1.1146	1.114545	1.1146	0
2020-07-25 16:25:00	1.11425	1.114493	1.11425	0
2020-07-25 16:30:00	1.11425	1.114441	1.11425	0
2020-07-25 16:35:00	1.11442	1.114388	1.11442	0
2020-07-25 16:40:00	1.11425	1.114406	1.11425	0
2020-07-25 16:45:00	1.11425	1.114354	1.11425	0
2020-07-25 16:50:00	1.11425	1.114319	1.11425	0
2020-07-25 16:55:00	1.11442	1.114336	1.11442	0
2020-07-25 17:00:00	1.11442	1.114336	1.11442	0
2020-07-25 17:05:00	1.11425	1.114336	1.11425	0
2020-07-25 17:10:00	1.11425	1.114301	1.11425	0
2020-07-25 17:15:00	1.11425	1.114301	1.11425	0
2020-07-25 17:20:00	1.11407	1.114283	1.11407	0
2020-07-25 17:25:00	1.11407	1.114248	1.11407	0
2020-07-25 17:30:00	1.11407	1.11423	1.11407	0
2020-07-25 17:35:00	1.11425	1.11423	1.11425	0
2020-07-25 17:40:00	1.1146	1.114265	1.1146	0
2020-07-25 17:45:00	1.11495	1.114318	1.11495	0
2020-07-25 17:50:00	1.11495	1.114371	1.11495	0
2020-07-25 17:55:00	1.11477	1.114423	1.11477	0
2020-07-25 18:00:00	1.11477	1.114475	1.11477	0
2020-07-25 18:05:00	1.11477	1.114527	1.11477	0
2020-07-25 18:10:00	1.11495	1.114615	1.11495	0
2020-07-25 18:15:00	1.11442	1.11465	1.11442	0
2020-07-25 18:20:00	1.11495	1.114738	1.11495	0
2020-07-25 18:25:00	1.11477	1.11479	1.11477	0
2020-07-25 18:30:00	1.11477	1.114807	1.11477	0
2020-07-25 18:35:00	1.11477	1.114789	1.11477	0
2020-07-25 18:40:00	1.11477	1.114771	1.11477	0
2020-07-25 18:45:00	1.11442	1.114736	1.11442	0
2020-07-25 18:50:00	1.11442	1.114701	1.11442	0
2020-07-25 18:55:00	1.11425	1.114649	1.11425	0
2020-07-25 19:00:00	1.11442	1.114596	1.11442	0
2020-07-25 19:05:00	1.11442	1.114596	1.11442	0
2020-07-25 19:10:00	1.1146	1.114561	1.1146	0
2020-07-25 19:15:00	1.11495	1.114579	1.11495	0
2020-07-25 19:20:00	1.11425	1.114527	1.11425	0
2020-07-25 19:25:00	1.1146	1.11451	1.1146	0
2020-07-25 19:30:00	1.11477	1.11451	1.11477	0
2020-07-25 19:35:00	1.11477	1.114545	1.11477	0
2020-07-25 19:40:00	1.11425	1.114528	1.11425	0
2020-07-25 19:45:00	1.11442	1.114545	1.11442	0
2020-07-25 19:50:00	1.11477	1.11458	1.11477	0
2020-07-25 19:55:00	1.11495	1.114633	1.11495	0
2020-07-25 20:00:00	1.11477	1.11465	1.11477	0
2020-07-25 20:05:00	1.1146	1.114615	1.1146	0
2020-07-25 20:10:00	1.11407	1.114597	1.11407	0
2020-07-25 20:15:00	1.11477	1.114614	1.11477	0
2020-07-25 20:20:00	1.1146	1.114597	1.1146	0
2020-07-25 20:25:00	1.11477	1.114597	1.11477	0
2020-07-25 20:30:00	1.11477	1.114649	1.11477	0
2020-07-25 20:35:00	1.11477	1.114684	1.11477	0
2020-07-25 20:40:00	1.11425	1.114632	1.11425	0
2020-07-25 20:45:00	1.1146	1.114597	1.1146	0
2020-07-25 20:50:00	1.11442	1.114562	1.11442	0
2020-07-25 20:55:00	1.1146	1.114562	1.1146	0
2020-07-25 21:00:00	1.11477	1.114632	1.11477	0
2020-07-25 21:05:00	1.11442	1.114597	1.11442	0
2020-07-25 21:10:00	1.11442	1.114579	1.11442	0
2020-07-25 21:15:00	1.11425	1.114527	1.11425	0
2020-07-25 21:20:00	1.11425	1.114475	1.11425	0
2020-07-25 21:25:00	1.11425	1.114423	1.11425	0
2020-07-25 21:30:00	1.11442	1.11444	1.11442	0
2020-07-25 21:35:00	1.11442	1.114422	1.11442	0
2020-07-25 21:40:00	1.1146	1.11444	1.1146	0
2020-07-25 21:45:00	1.1146	1.11444	1.1146	0
2020-07-25 21:50:00	1.11442	1.114405	1.11442	0
2020-07-25 21:55:00	1.11477	1.11444	1.11477	0
2020-07-25 22:00:00	1.11477	1.114475	1.11477	0
2020-07-25 22:05:00	1.11425	1.114475	1.11425	0
2020-07-25 22:10:00	1.1146	1.11451	1.1146	0
2020-07-25 22:15:00	1.11407	1.114492	1.11407	0
2020-07-25 22:20:00	1.1139	1.11444	1.1139	0
2020-07-25 22:25:00	1.1146	1.114458	1.1146	0
2020-07-25 22:30:00	1.11425	1.114423	1.11425	0
2020-07-25 22:35:00	1.11425	1.114388	1.11425	0
2020-07-25 22:40:00	1.11425	1.114371	1.11425	0
2020-07-25 22:45:00	1.11425	1.114319	1.11425	0
2020-07-25 22:50:00	1.11442	1.114284	1.11442	0
2020-07-25 22:55:00	1.11425	1.114284	1.11425	0
2020-07-25 23:00:00	1.11407	1.114231	1.11407	0
2020-07-25 23:05:00	1.11442	1.114266	1.11442	0
2020-07-25 23:10:00	1.11442	1.114318	1.11442	0
2020-07-25 23:15:00	1.11442	1.1143	1.11442	0
2020-07-25 23:20:00	1.1146	1.114335	1.1146	0
2020-07-25 23:25:00	1.11425	1.114335	1.11425	0
2020-07-25 23:30:00	1.11407	1.114317	1.11407	0
2020-07-25 23:35:00	1.11442	1.114334	1.11442	0
2020-07-25 23:40:00	1.11442	1.114334	1.11442	0
2020-07-25 23:45:00	1.11425	1.114334	1.11425	0
2020-07-25 23:50:00	1.11407	1.114334	1.11407	0
2020-07-25 23:55:00	1.1146	1.114352	1.1146	0
2020-07-26 00:00:00	1.11407	1.114317	1.11407	0
2020-07-26 00:05:00	1.11442	1.114317	1.11442	0
2020-07-26 00:10:00	1.11407	1.114264	1.11407	0
2020-07-26 00:15:00	1.11442	1.114281	1.11442	0
2020-07-26 00:20:00	1.11442	1.114316	1.11442	0
2020-07-26 00:25:00	1.1146	1.114334	1.1146	0
2020-07-26 00:30:00	1.11407	1.114299	1.11407	0
2020-07-26 00:35:00	1.11425	1.114299	1.11425	0
2020-07-26 00:40:00	1.11442	1.114334	1.11442	0
2020-07-26 00:45:00	1.11407	1.114281	1.11407	0
2020-07-26 00:50:00	1.1146	1.114334	1.1146	0
2020-07-26 00:55:00	1.1146	1.114352	1.1146	0
2020-07-26 01:00:00	1.1146	1.114405	1.1146	0
2020-07-26 01:05:00	1.1146	1.114423	1.1146	0
2020-07-26 01:10:00	1.11477	1.114458	1.11477	0
2020-07-26 01:15:00	1.11477	1.114475	1.11477	0
2020-07-26 01:20:00	1.11425	1.114493	1.11425	0
2020-07-26 01:25:00	1.11477	1.114545	1.11477	0
2020-07-26 01:30:00	1.11477	1.11458	1.11477	0
2020-07-26 01:35:00	1.1146	1.114633	1.1146	0
2020-07-26 01:40:00	1.11477	1.11465	1.11477	0
2020-07-26 01:45:00	1.11477	1.114667	1.11477	0
2020-07-26 01:50:00	1.11477	1.114684	1.11477	0
2020-07-26 01:55:00	1.11442	1.114666	1.11442	0
2020-07-26 02:00:00	1.1146	1.114649	1.1146	0
2020-07-26 02:05:00	1.1146	1.114632	1.1146	0
2020-07-26 02:10:00	1.1146	1.114667	1.1146	0
2020-07-26 02:15:00	1.11477	1.114667	1.11477	0
2020-07-26 02:20:00	1.1146	1.11465	1.1146	0
2020-07-26 02:25:00	1.11477	1.114667	1.11477	0
2020-07-26 02:30:00	1.11442	1.114632	1.11442	0
2020-07-26 02:35:00	1.11495	1.11465	1.11495	0
2020-07-26 02:40:00	1.11495	1.114668	1.11495	0
2020-07-26 02:45:00	1.11477	1.114703	1.11477	0
2020-07-26 02:50:00	1.11477	1.11472	1.11477	0
2020-07-26 02:55:00	1.11425	1.114685	1.11425	0
2020-07-26 03:00:00	1.11442	1.114667	1.11442	0
2020-07-26 03:05:00	1.1146	1.11465	1.1146	0
2020-07-26 03:10:00	1.1146	1.11465	1.1146	0
2020-07-26 03:15:00	1.11477	1.11465	1.11477	0
2020-07-26 03:20:00	1.1146	1.114668	1.1146	0
2020-07-26 03:25:00	1.1146	1.114633	1.1146	0
2020-07-26 03:30:00	1.11477	1.114615	1.11477	0
2020-07-26 03:35:00	1.11477	1.114615	1.11477	0
2020-07-26 03:40:00	1.11477	1.114615	1.11477	0
2020-07-26 03:45:00	1.11495	1.114685	1.11495	0
2020-07-26 03:50:00	1.11477	1.11472	1.11477	0
2020-07-26 03:55:00	1.1146	1.11472	1.1146	0
2020-07-26 04:00:00	1.11477	1.114737	1.11477	0
2020-07-26 04:05:00	1.11442	1.114702	1.11442	0
2020-07-26 04:10:00	1.11477	1.114719	1.11477	0
2020-07-26 04:15:00	1.11477	1.114736	1.11477	0
2020-07-26 04:20:00	1.11477	1.114736	1.11477	0
2020-07-26 04:25:00	1.11477	1.114736	1.11477	0
2020-07-26 04:30:00	1.11495	1.114754	1.11495	0
2020-07-26 04:35:00	1.11477	1.114736	1.11477	0
2020-07-26 04:40:00	1.1146	1.114719	1.1146	0
2020-07-26 04:45:00	1.11442	1.114701	1.11442	0
2020-07-26 04:50:00	1.11495	1.114719	1.11495	0
2020-07-26 04:55:00	1.1146	1.114737	1.1146	0
2020-07-26 05:00:00	1.1146	1.11472	1.1146	0
2020-07-26 05:05:00	1.11477	1.11472	1.11477	0
2020-07-26 05:10:00	1.11477	1.11472	1.11477	0
2020-07-26 05:15:00	1.11477	1.11472	1.11477	0
2020-07-26 05:20:00	1.1146	1.114685	1.1146	0
2020-07-26 05:25:00	1.11477	1.114685	1.11477	0
2020-07-26 05:30:00	1.1146	1.114685	1.1146	0
2020-07-26 05:35:00	1.11442	1.114685	1.11442	0
2020-07-26 05:40:00	1.11425	1.114615	1.11425	0
2020-07-26 05:45:00	1.1146	1.114615	1.1146	0
2020-07-26 05:50:00	1.11442	1.114597	1.11442	0
2020-07-26 05:55:00	1.11477	1.114597	1.11477	0
2020-07-26 06:00:00	1.11442	1.114562	1.11442	0
2020-07-26 06:05:00	1.1146	1.114545	1.1146	0
2020-07-26 06:10:00	1.11477	1.114562	1.11477	0
2020-07-26 06:15:00	1.11442	1.114527	1.11442	0
2020-07-26 06:20:00	1.11442	1.114509	1.11442	0
2020-07-26 06:25:00	1.1146	1.114527	1.1146	0
2020-07-26 06:30:00	1.1146	1.114562	1.1146	0
2020-07-26 06:35:00	1.1146	1.114562	1.1146	0
2020-07-26 06:40:00	1.11442	1.114562	1.11442	0
2020-07-26 06:45:00	1.1146	1.114545	1.1146	0
2020-07-26 06:50:00	1.11477	1.11458	1.11477	0
2020-07-26 06:55:00	1.11442	1.114562	1.11442	0
2020-07-26 07:00:00	1.11477	1.114562	1.11477	0
2020-07-26 07:05:00	1.11477	1.114597	1.11477	0
2020-07-26 07:10:00	1.11425	1.11458	1.11425	0
2020-07-26 07:15:00	1.11442	1.114562	1.11442	0
2020-07-26 07:20:00	1.1146	1.114562	1.1146	0
2020-07-26 07:25:00	1.11477	1.114579	1.11477	0
2020-07-26 07:30:00	1.11477	1.114614	1.11477	0
2020-07-26 07:35:00	1.11442	1.114596	1.11442	0
2020-07-26 07:40:00	1.1146	1.114579	1.1146	0
2020-07-26 07:45:00	1.1146	1.114597	1.1146	0
2020-07-26 07:50:00	1.1146	1.11458	1.1146	0
2020-07-26 07:55:00	1.1146	1.114563	1.1146	0
2020-07-26 08:00:00	1.11442	1.11458	1.11442	0
2020-07-26 08:05:00	1.11442	1.11458	1.11442	0
2020-07-26 08:10:00	1.11425	1.114545	1.11425	0
2020-07-26 08:15:00	1.1146	1.114528	1.1146	0
2020-07-26 08:20:00	1.1146	1.114511	1.1146	0
2020-07-26 08:25:00	1.11477	1.114546	1.11477	0
2020-07-26 08:30:00	1.11477	1.114563	1.11477	0
2020-07-26 08:35:00	1.1146	1.114563	1.1146	0
2020-07-26 08:40:00	1.1146	1.114563	1.1146	0
2020-07-26 08:45:00	1.1146	1.114563	1.1146	0
2020-07-26 08:50:00	1.11442	1.114563	1.11442	0
2020-07-26 08:55:00	1.1146	1.114581	1.1146	0
2020-07-26 09:00:00	1.11477	1.114633	1.11477	0
2020-07-26 09:05:00	1.11425	1.114598	1.11425	0
2020-07-26 09:10:00	1.1146	1.114598	1.1146	0
2020-07-26 09:15:00	1.11477	1.114598	1.11477	0
2020-07-26 09:20:00	1.11425	1.114546	1.11425	0
2020-07-26 09:25:00	1.1146	1.114546	1.1146	0
2020-07-26 09:30:00	1.1146	1.114546	1.1146	0
2020-07-26 09:35:00	1.11442	1.114528	1.11442	0
2020-07-26 09:40:00	1.11477	1.114563	1.11477	0
2020-07-26 09:45:00	1.1146	1.114563	1.1146	0
2020-07-26 09:50:00	1.1146	1.114546	1.1146	0
2020-07-26 09:55:00	1.1146	1.114581	1.1146	0
2020-07-26 10:00:00	1.1146	1.114581	1.1146	0
2020-07-26 10:05:00	1.1146	1.114564	1.1146	0
2020-07-26 10:10:00	1.11442	1.114581	1.11442	0
2020-07-26 10:15:00	1.11442	1.114563	1.11442	0
2020-07-26 10:20:00	1.11442	1.114545	1.11442	0
2020-07-26 10:25:00	1.11442	1.114545	1.11442	0
2020-07-26 10:30:00	1.11442	1.11451	1.11442	0
2020-07-26 10:35:00	1.11442	1.114492	1.11442	0
2020-07-26 10:40:00	1.11442	1.114474	1.11442	0
2020-07-26 10:45:00	1.11425	1.114439	1.11425	0
2020-07-26 10:50:00	1.11442	1.114421	1.11442	0
2020-07-26 10:55:00	1.11442	1.114403	1.11442	0
2020-07-26 11:00:00	1.11425	1.114386	1.11425	0
2020-07-26 11:05:00	1.1146	1.114404	1.1146	0
2020-07-26 11:10:00	1.1146	1.114422	1.1146	0
2020-07-26 11:15:00	1.1146	1.11444	1.1146	0
2020-07-26 11:20:00	1.11442	1.11444	1.11442	0
2020-07-26 11:25:00	1.11442	1.11444	1.11442	0
2020-07-26 11:30:00	1.11477	1.114475	1.11477	0
2020-07-26 11:35:00	1.1146	1.11451	1.1146	0
2020-07-26 11:40:00	1.1146	1.114528	1.1146	0
2020-07-26 11:45:00	1.11477	1.114563	1.11477	0
2020-07-26 11:50:00	1.11442	1.11458	1.11442	0
2020-07-26 11:55:00	1.1146	1.11458	1.1146	0
2020-07-26 12:00:00	1.1146	1.11458	1.1146	0
2020-07-26 12:05:00	1.1146	1.11458	1.1146	0
2020-07-26 12:10:00	1.11442	1.11458	1.11442	0
2020-07-26 12:15:00	1.11477	1.114615	1.11477	0
2020-07-26 12:20:00	1.11442	1.11458	1.11442	0
2020-07-26 12:25:00	1.1146	1.11458	1.1146	0
2020-07-26 12:30:00	1.11477	1.114597	1.11477	0
2020-07-26 12:35:00	1.11442	1.114562	1.11442	0
2020-07-26 12:40:00	1.11477	1.114597	1.11477	0
2020-07-26 12:45:00	1.11425	1.114562	1.11425	0
2020-07-26 12:50:00	1.11477	1.114579	1.11477	0
2020-07-26 12:55:00	1.11442	1.114561	1.11442	0
2020-07-26 13:00:00	1.1146	1.114579	1.1146	0
2020-07-26 13:05:00	1.11442	1.114544	1.11442	0
2020-07-26 13:10:00	1.1146	1.114562	1.1146	0
2020-07-26 13:15:00	1.1146	1.114562	1.1146	0
2020-07-26 13:20:00	1.1146	1.114545	1.1146	0
2020-07-26 13:25:00	1.11477	1.11458	1.11477	0
2020-07-26 13:30:00	1.1146	1.114563	1.1146	0
2020-07-26 13:35:00	1.11425	1.114563	1.11425	0
2020-07-26 13:40:00	1.11442	1.114528	1.11442	0
2020-07-26 13:45:00	1.11442	1.114528	1.11442	0
2020-07-26 13:50:00	1.11442	1.11451	1.11442	0
2020-07-26 13:55:00	1.1146	1.114528	1.1146	0
2020-07-26 14:00:00	1.11442	1.11451	1.11442	0
2020-07-26 14:05:00	1.1146	1.11451	1.1146	0
2020-07-26 14:10:00	1.1146	1.11451	1.1146	0
2020-07-26 14:15:00	1.1146	1.114493	1.1146	0
2020-07-26 14:20:00	1.11442	1.114475	1.11442	0
2020-07-26 14:25:00	1.1146	1.11451	1.1146	0
2020-07-26 14:30:00	1.11442	1.11451	1.11442	0
2020-07-26 14:35:00	1.1146	1.114528	1.1146	0
2020-07-26 14:40:00	1.1146	1.114546	1.1146	0
2020-07-26 14:45:00	1.11442	1.114528	1.11442	0
2020-07-26 14:50:00	1.11442	1.114528	1.11442	0
2020-07-26 14:55:00	1.11442	1.11451	1.11442	0
2020-07-26 15:00:00	1.11425	1.114475	1.11425	0
2020-07-26 15:05:00	1.11442	1.114457	1.11442	0
2020-07-26 15:10:00	1.11442	1.114457	1.11442	0
2020-07-26 15:15:00	1.11442	1.114439	1.11442	0
2020-07-26 15:20:00	1.11442	1.114439	1.11442	0
2020-07-26 15:25:00	1.11442	1.114421	1.11442	0
2020-07-26 15:30:00	1.1146	1.114421	1.1146	0
2020-07-26 15:35:00	1.11425	1.114404	1.11425	0
2020-07-26 15:40:00	1.1146	1.114422	1.1146	0
2020-07-26 15:45:00	1.11442	1.114422	1.11442	0
2020-07-26 15:50:00	1.11425	1.114422	1.11425	0
2020-07-26 15:55:00	1.11407	1.114387	1.11407	0
2020-07-26 16:00:00	1.11425	1.11437	1.11425	0
2020-07-26 16:05:00	1.11442	1.11437	1.11442	0
2020-07-26 16:10:00	1.11425	1.114353	1.11425	0
2020-07-26 16:15:00	1.11425	1.114336	1.11425	0
2020-07-26 16:20:00	1.11442	1.114318	1.11442	0
2020-07-26 16:25:00	1.11407	1.1143	1.11407	0
2020-07-26 16:30:00	1.11407	1.114247	1.11407	0
2020-07-26 16:35:00	1.11425	1.11423	1.11425	0
2020-07-26 16:40:00	1.11442	1.114247	1.11442	0
2020-07-26 16:45:00	1.11425	1.114265	1.11425	0
2020-07-26 16:50:00	1.1146	1.1143	1.1146	0
2020-07-26 16:55:00	1.11442	1.1143	1.11442	0
2020-07-26 17:00:00	1.11442	1.114317	1.11442	0
2020-07-26 17:05:00	1.11407	1.114299	1.11407	0
2020-07-26 17:10:00	1.11442	1.114299	1.11442	0
2020-07-26 17:15:00	1.11442	1.114334	1.11442	0
2020-07-26 17:20:00	1.11442	1.114369	1.11442	0
2020-07-26 17:25:00	1.11425	1.114369	1.11425	0
2020-07-26 17:30:00	1.11407	1.114334	1.11407	0
2020-07-26 17:35:00	1.11442	1.114351	1.11442	0
2020-07-26 17:40:00	1.11425	1.114316	1.11425	0
2020-07-26 17:45:00	1.11442	1.114316	1.11442	0
2020-07-26 17:50:00	1.11425	1.114299	1.11425	0
2020-07-26 17:55:00	1.1139	1.114282	1.1139	0
2020-07-26 18:00:00	1.11425	1.114265	1.11425	0
2020-07-26 18:05:00	1.11407	1.11423	1.11407	0
2020-07-26 18:10:00	1.11425	1.114213	1.11425	0
2020-07-26 18:15:00	1.11425	1.114213	1.11425	0
2020-07-26 18:20:00	1.11442	1.114248	1.11442	0
2020-07-26 18:25:00	1.1146	1.114266	1.1146	0
2020-07-26 18:30:00	1.11513	1.114354	1.11513	0
2020-07-26 18:35:00	1.11477	1.114389	1.11477	0
2020-07-26 18:40:00	1.1146	1.114424	1.1146	0
2020-07-26 18:45:00	1.11425	1.114459	1.11425	0
2020-07-26 18:50:00	1.11477	1.114511	1.11477	0
2020-07-26 18:55:00	1.11425	1.114529	1.11425	0
2020-07-26 19:00:00	1.11425	1.114529	1.11425	0
2020-07-26 19:05:00	1.11425	1.114529	1.11425	0
2020-07-26 19:10:00	1.11442	1.114529	1.11442	0
2020-07-26 19:15:00	1.11442	1.114511	1.11442	0
2020-07-26 19:20:00	1.11407	1.114405	1.11407	0
2020-07-26 19:25:00	1.11425	1.114353	1.11425	0
2020-07-26 19:30:00	1.11442	1.114335	1.11442	0
2020-07-26 19:35:00	1.11425	1.114335	1.11425	0
2020-07-26 19:40:00	1.11425	1.114283	1.11425	0
2020-07-26 19:45:00	1.11425	1.114283	1.11425	0
2020-07-26 19:50:00	1.11425	1.114283	1.11425	0
2020-07-26 19:55:00	1.11425	1.114283	1.11425	0
2020-07-26 20:00:00	1.11425	1.114266	1.11425	0
2020-07-26 20:05:00	1.11407	1.114231	1.11407	0
2020-07-26 20:10:00	1.11407	1.114231	1.11407	0
2020-07-26 20:15:00	1.1139	1.114196	1.1139	0
2020-07-26 20:20:00	1.11407	1.114161	1.11407	0
2020-07-26 20:25:00	1.11425	1.114161	1.11425	0
2020-07-26 20:30:00	1.11442	1.114178	1.11442	0
2020-07-26 20:35:00	1.11407	1.11416	1.11407	0
2020-07-26 20:40:00	1.11425	1.11416	1.11425	0
2020-07-26 20:45:00	1.11425	1.11416	1.11425	0
2020-07-26 20:50:00	1.1139	1.114125	1.1139	0
2020-07-26 20:55:00	1.11407	1.114125	1.11407	0
2020-07-26 21:00:00	1.11425	1.114143	1.11425	0
2020-07-26 21:05:00	1.11425	1.114178	1.11425	0
2020-07-26 21:10:00	1.1139	1.114161	1.1139	0
2020-07-26 21:15:00	1.11425	1.114161	1.11425	0
2020-07-26 21:20:00	1.11407	1.114126	1.11407	0
2020-07-26 21:25:00	1.1139	1.114109	1.1139	0
2020-07-26 21:30:00	1.1139	1.114074	1.1139	0
2020-07-26 21:35:00	1.1139	1.114039	1.1139	0
2020-07-26 21:40:00	1.1139	1.114039	1.1139	0
2020-07-26 21:45:00	1.1139	1.114022	1.1139	0
2020-07-26 21:50:00	1.11407	1.114004	1.11407	0
2020-07-26 21:55:00	1.11407	1.113986	1.11407	0
2020-07-26 22:00:00	1.1139	1.113986	1.1139	0
2020-07-26 22:05:00	1.11373	1.113934	1.11373	0
2020-07-26 22:10:00	1.1139	1.113917	1.1139	0
2020-07-26 22:15:00	1.1139	1.113917	1.1139	0
2020-07-26 22:20:00	1.11407	1.113934	1.11407	0
2020-07-26 22:25:00	1.11407	1.113951	1.11407	0
2020-07-26 22:30:00	1.1139	1.113951	1.1139	0
2020-07-26 22:35:00	1.11373	1.113934	1.11373	0
2020-07-26 22:40:00	1.11407	1.113934	1.11407	0
2020-07-26 22:45:00	1.11373	1.1139	1.11373	0
2020-07-26 22:50:00	1.11373	1.113883	1.11373	0
2020-07-26 22:55:00	1.11407	1.113917	1.11407	0
2020-07-26 23:00:00	1.11373	1.1139	1.11373	0
2020-07-26 23:05:00	1.1139	1.1139	1.1139	0
2020-07-26 23:10:00	1.11373	1.113866	1.11373	0
2020-07-26 23:15:00	1.11338	1.113797	1.11338	0
2020-07-26 23:20:00	1.11373	1.11378	1.11373	0
2020-07-26 23:25:00	1.1139	1.113797	1.1139	0
2020-07-26 23:30:00	1.11355	1.113745	1.11355	0
2020-07-26 23:35:00	1.11373	1.113745	1.11373	0
2020-07-26 23:40:00	1.11373	1.113745	1.11373	0
2020-07-26 23:45:00	1.11355	1.113693	1.11355	0
2020-07-26 23:50:00	1.1139	1.11371	1.1139	0
2020-07-26 23:55:00	1.1139	1.11371	1.1139	0
2020-07-27 00:00:00	1.1139	1.113727	1.1139	0
2020-07-27 00:05:00	1.1139	1.113779	1.1139	0
2020-07-27 00:10:00	1.1139	1.113796	1.1139	0
2020-07-27 00:15:00	1.1139	1.113796	1.1139	0
2020-07-27 00:20:00	1.11373	1.113814	1.11373	0
2020-07-27 00:25:00	1.11425	1.113866	1.11425	0
2020-07-27 00:30:00	1.11425	1.113918	1.11425	0
2020-07-27 00:35:00	1.11407	1.11397	1.11407	0
2020-07-27 00:40:00	1.1146	1.11404	1.1146	0
2020-07-27 00:45:00	1.11407	1.114057	1.11407	0
2020-07-27 00:50:00	1.11338	1.114005	1.11338	0
2020-07-27 00:55:00	1.11373	1.113988	1.11373	0
2020-07-27 01:00:00	1.11373	1.113971	1.11373	0
2020-07-27 01:05:00	1.11407	1.113988	1.11407	0
2020-07-27 01:10:00	1.11355	1.11397	1.11355	0
2020-07-27 01:15:00	1.11373	1.113918	1.11373	0
2020-07-27 01:20:00	1.11373	1.113866	1.11373	0
2020-07-27 01:25:00	1.11373	1.113832	1.11373	0
2020-07-27 01:30:00	1.1132	1.113692	1.1132	0
2020-07-27 01:35:00	1.11338	1.113623	1.11338	0
2020-07-27 01:40:00	1.1139	1.113675	1.1139	0
2020-07-27 01:45:00	1.11373	1.113675	1.11373	0
2020-07-27 01:50:00	1.1139	1.113692	1.1139	0
2020-07-27 01:55:00	1.11355	1.11364	1.11355	0
2020-07-27 02:00:00	1.11338	1.113623	1.11338	0
2020-07-27 02:05:00	1.11373	1.113623	1.11373	0
2020-07-27 02:10:00	1.11373	1.113623	1.11373	0
2020-07-27 02:15:00	1.11373	1.113623	1.11373	0
2020-07-27 02:20:00	1.11338	1.113641	1.11338	0
2020-07-27 02:25:00	1.11355	1.113658	1.11355	0
2020-07-27 02:30:00	1.11373	1.113641	1.11373	0
2020-07-27 02:35:00	1.11355	1.113623	1.11355	0
2020-07-27 02:40:00	1.11338	1.113571	1.11338	0
2020-07-27 02:45:00	1.11338	1.113554	1.11338	0
2020-07-27 02:50:00	1.11355	1.113571	1.11355	0
2020-07-27 02:55:00	1.11338	1.113536	1.11338	0
2020-07-27 03:00:00	1.11338	1.113501	1.11338	0
2020-07-27 03:05:00	1.11355	1.113483	1.11355	0
2020-07-27 03:10:00	1.11338	1.113483	1.11338	0
2020-07-27 03:15:00	1.11373	1.113501	1.11373	0
2020-07-27 03:20:00	1.11338	1.113466	1.11338	0
2020-07-27 03:25:00	1.11373	1.113484	1.11373	0
2020-07-27 03:30:00	1.11373	1.113519	1.11373	0
2020-07-27 03:35:00	1.11373	1.113554	1.11373	0
2020-07-27 03:40:00	1.11373	1.113572	1.11373	0
2020-07-27 03:45:00	1.11338	1.113572	1.11338	0
2020-07-27 03:50:00	1.11355	1.113589	1.11355	0
2020-07-27 03:55:00	1.11338	1.113572	1.11338	0
2020-07-27 04:00:00	1.11355	1.113589	1.11355	0
2020-07-27 04:05:00	1.11338	1.113554	1.11338	0
2020-07-27 04:10:00	1.11338	1.113554	1.11338	0
2020-07-27 04:15:00	1.11338	1.113519	1.11338	0
2020-07-27 04:20:00	1.11338	1.113484	1.11338	0
2020-07-27 04:25:00	1.11355	1.113466	1.11355	0
2020-07-27 04:30:00	1.11338	1.113431	1.11338	0
2020-07-27 04:35:00	1.1132	1.113413	1.1132	0
2020-07-27 04:40:00	1.11338	1.113396	1.11338	0
2020-07-27 04:45:00	1.11338	1.113396	1.11338	0
2020-07-27 04:50:00	1.11303	1.113344	1.11303	0
2020-07-27 04:55:00	1.1132	1.113326	1.1132	0
2020-07-27 05:00:00	1.1132	1.113308	1.1132	0
2020-07-27 05:05:00	1.1132	1.11329	1.1132	0
2020-07-27 05:10:00	1.1132	1.113272	1.1132	0
2020-07-27 05:15:00	1.11338	1.113255	1.11338	0
2020-07-27 05:20:00	1.11285	1.113202	1.11285	0
2020-07-27 05:25:00	1.11303	1.113185	1.11303	0
2020-07-27 05:30:00	1.1132	1.113167	1.1132	0
2020-07-27 05:35:00	1.1132	1.113149	1.1132	0
2020-07-27 05:40:00	1.11355	1.113201	1.11355	0
2020-07-27 05:45:00	1.11373	1.113254	1.11373	0
2020-07-27 05:50:00	1.11303	1.113237	1.11303	0
2020-07-27 05:55:00	1.11303	1.11322	1.11303	0
2020-07-27 06:00:00	1.11338	1.113238	1.11338	0
2020-07-27 06:05:00	1.11303	1.113203	1.11303	0
2020-07-27 06:10:00	1.11303	1.113221	1.11303	0
2020-07-27 06:15:00	1.11285	1.113203	1.11285	0
2020-07-27 06:20:00	1.11303	1.113186	1.11303	0
2020-07-27 06:25:00	1.11303	1.113169	1.11303	0
2020-07-27 06:30:00	1.11285	1.113099	1.11285	0
2020-07-27 06:35:00	1.11303	1.113029	1.11303	0
2020-07-27 06:40:00	1.11303	1.113029	1.11303	0
2020-07-27 06:45:00	1.11338	1.113064	1.11338	0
2020-07-27 06:50:00	1.11303	1.113029	1.11303	0
2020-07-27 06:55:00	1.11338	1.113064	1.11338	0
2020-07-27 07:00:00	1.11303	1.113064	1.11303	0
2020-07-27 07:05:00	1.1132	1.113099	1.1132	0
2020-07-27 07:10:00	1.1132	1.113116	1.1132	0
2020-07-27 07:15:00	1.11303	1.113116	1.11303	0
2020-07-27 07:20:00	1.11303	1.113134	1.11303	0
2020-07-27 07:25:00	1.1132	1.113151	1.1132	0
2020-07-27 07:30:00	1.1132	1.113168	1.1132	0
2020-07-27 07:35:00	1.1132	1.11315	1.1132	0
2020-07-27 07:40:00	1.11338	1.113185	1.11338	0
2020-07-27 07:45:00	1.11338	1.113185	1.11338	0
2020-07-27 07:50:00	1.1132	1.113202	1.1132	0
2020-07-27 07:55:00	1.11303	1.113185	1.11303	0
2020-07-27 08:00:00	1.11338	1.113203	1.11338	0
2020-07-27 08:05:00	1.11355	1.113255	1.11355	0
2020-07-27 08:10:00	1.11338	1.11329	1.11338	0
2020-07-27 08:15:00	1.11338	1.113308	1.11338	0
2020-07-27 08:20:00	1.11338	1.113326	1.11338	0
2020-07-27 08:25:00	1.11373	1.113379	1.11373	0
2020-07-27 08:30:00	1.11355	1.113396	1.11355	0
2020-07-27 08:35:00	1.11355	1.113413	1.11355	0
2020-07-27 08:40:00	1.11338	1.113431	1.11338	0
2020-07-27 08:45:00	1.1132	1.113448	1.1132	0
2020-07-27 08:50:00	1.11338	1.113448	1.11338	0
2020-07-27 08:55:00	1.11338	1.113431	1.11338	0
2020-07-27 09:00:00	1.11373	1.113466	1.11373	0
2020-07-27 09:05:00	1.11373	1.113501	1.11373	0
2020-07-27 09:10:00	1.11407	1.11357	1.11407	0
2020-07-27 09:15:00	1.1139	1.113587	1.1139	0
2020-07-27 09:20:00	1.11373	1.113605	1.11373	0
2020-07-27 09:25:00	1.11407	1.113657	1.11407	0
2020-07-27 09:30:00	1.11373	1.113692	1.11373	0
2020-07-27 09:35:00	1.11407	1.113779	1.11407	0
2020-07-27 09:40:00	1.1139	1.113831	1.1139	0
2020-07-27 09:45:00	1.11407	1.1139	1.11407	0
2020-07-27 09:50:00	1.11425	1.113952	1.11425	0
2020-07-27 09:55:00	1.11373	1.113952	1.11373	0
2020-07-27 10:00:00	1.11373	1.113918	1.11373	0
2020-07-27 10:05:00	1.11425	1.113953	1.11425	0
2020-07-27 10:10:00	1.11407	1.113987	1.11407	0
2020-07-27 10:15:00	1.11407	1.113987	1.11407	0
2020-07-27 10:20:00	1.1139	1.114004	1.1139	0
2020-07-27 10:25:00	1.1139	1.113987	1.1139	0
2020-07-27 10:30:00	1.1139	1.113987	1.1139	0
2020-07-27 10:35:00	1.11407	1.113987	1.11407	0
2020-07-27 10:40:00	1.1139	1.113952	1.1139	0
2020-07-27 10:45:00	1.11407	1.113986	1.11407	0
2020-07-27 10:50:00	1.11373	1.113986	1.11373	0
2020-07-27 10:55:00	1.11407	1.113968	1.11407	0
2020-07-27 11:00:00	1.11407	1.113968	1.11407	0
2020-07-27 11:05:00	1.11407	1.113968	1.11407	0
2020-07-27 11:10:00	1.1139	1.113968	1.1139	0
2020-07-27 11:15:00	1.11373	1.113951	1.11373	0
2020-07-27 11:20:00	1.1139	1.113951	1.1139	0
2020-07-27 11:25:00	1.11407	1.113951	1.11407	0
2020-07-27 11:30:00	1.11407	1.113968	1.11407	0
2020-07-27 11:35:00	1.11442	1.114003	1.11442	0
2020-07-27 11:40:00	1.11373	1.114003	1.11373	0
2020-07-27 11:45:00	1.11407	1.114003	1.11407	0
2020-07-27 11:50:00	1.11425	1.114021	1.11425	0
2020-07-27 11:55:00	1.1139	1.114004	1.1139	0
2020-07-27 12:00:00	1.11425	1.114039	1.11425	0
2020-07-27 12:05:00	1.1139	1.114056	1.1139	0
2020-07-27 12:10:00	1.11407	1.114073	1.11407	0
2020-07-27 12:15:00	1.11425	1.114091	1.11425	0
2020-07-27 12:20:00	1.11373	1.114057	1.11373	0
2020-07-27 12:25:00	1.11407	1.114022	1.11407	0
2020-07-27 12:30:00	1.11407	1.114056	1.11407	0
2020-07-27 12:35:00	1.11373	1.114022	1.11373	0
2020-07-27 12:40:00	1.1139	1.113987	1.1139	0
2020-07-27 12:45:00	1.11425	1.114022	1.11425	0
2020-07-27 12:50:00	1.11442	1.114039	1.11442	0
2020-07-27 12:55:00	1.11425	1.114074	1.11425	0
2020-07-27 13:00:00	1.11407	1.114074	1.11407	0
2020-07-27 13:05:00	1.11425	1.114074	1.11425	0
2020-07-27 13:10:00	1.11407	1.114108	1.11407	0
2020-07-27 13:15:00	1.11442	1.114143	1.11442	0
2020-07-27 13:20:00	1.11425	1.114161	1.11425	0
2020-07-27 13:25:00	1.11425	1.114213	1.11425	0
2020-07-27 13:30:00	1.11425	1.114248	1.11425	0
2020-07-27 13:35:00	1.11407	1.11423	1.11407	0
2020-07-27 13:40:00	1.11407	1.114195	1.11407	0
2020-07-27 13:45:00	1.1146	1.11423	1.1146	0
2020-07-27 13:50:00	1.1146	1.114283	1.1146	0
2020-07-27 13:55:00	1.11477	1.114335	1.11477	0
2020-07-27 14:00:00	1.1146	1.114388	1.1146	0
2020-07-27 14:05:00	1.11442	1.114388	1.11442	0
2020-07-27 14:10:00	1.11477	1.11444	1.11477	0
2020-07-27 14:15:00	1.11477	1.114492	1.11477	0
2020-07-27 14:20:00	1.11477	1.114544	1.11477	0
2020-07-27 14:25:00	1.1146	1.114597	1.1146	0
2020-07-27 14:30:00	1.11477	1.114667	1.11477	0
2020-07-27 14:35:00	1.1146	1.114667	1.1146	0
2020-07-27 14:40:00	1.11477	1.114684	1.11477	0
2020-07-27 14:45:00	1.1146	1.114667	1.1146	0
2020-07-27 14:50:00	1.11477	1.114684	1.11477	0
2020-07-27 14:55:00	1.11495	1.114737	1.11495	0
2020-07-27 15:00:00	1.11477	1.114737	1.11477	0
2020-07-27 15:05:00	1.11477	1.114737	1.11477	0
2020-07-27 15:10:00	1.1146	1.11472	1.1146	0
2020-07-27 15:15:00	1.11442	1.114702	1.11442	0
2020-07-27 15:20:00	1.11477	1.114702	1.11477	0
2020-07-27 15:25:00	1.1146	1.114702	1.1146	0
2020-07-27 15:30:00	1.11477	1.114702	1.11477	0
2020-07-27 15:35:00	1.11477	1.114719	1.11477	0
2020-07-27 15:40:00	1.11495	1.114737	1.11495	0
2020-07-27 15:45:00	1.11477	1.114719	1.11477	0
2020-07-27 15:50:00	1.11477	1.114719	1.11477	0
2020-07-27 15:55:00	1.11477	1.114719	1.11477	0
2020-07-27 16:00:00	1.11477	1.114736	1.11477	0
2020-07-27 16:05:00	1.11495	1.114789	1.11495	0
2020-07-27 16:10:00	1.11495	1.114807	1.11495	0
2020-07-27 16:15:00	1.11477	1.114824	1.11477	0
2020-07-27 16:20:00	1.11477	1.114824	1.11477	0
2020-07-27 16:25:00	1.11477	1.114824	1.11477	0
2020-07-27 16:30:00	1.11477	1.114806	1.11477	0
2020-07-27 16:35:00	1.11477	1.114806	1.11477	0
2020-07-27 16:40:00	1.11477	1.114806	1.11477	0
2020-07-27 16:45:00	1.11477	1.114806	1.11477	0
2020-07-27 16:50:00	1.11477	1.114806	1.11477	0
2020-07-27 16:55:00	1.11477	1.114788	1.11477	0
2020-07-27 17:00:00	1.11477	1.11477	1.11477	0
2020-07-27 17:05:00	1.11495	1.114788	1.11495	0
2020-07-27 17:10:00	1.11477	1.114788	1.11477	0
2020-07-27 17:15:00	1.11495	1.114806	1.11495	0
2020-07-27 17:20:00	1.11495	1.114824	1.11495	0
2020-07-27 17:25:00	1.11477	1.114824	1.11477	0
2020-07-27 17:30:00	1.11477	1.114824	1.11477	0
2020-07-27 17:35:00	1.11477	1.114824	1.11477	0
2020-07-27 17:40:00	1.1146	1.114807	1.1146	0
2020-07-27 17:45:00	1.11477	1.114807	1.11477	0
2020-07-27 17:50:00	1.11513	1.114843	1.11513	0
2020-07-27 17:55:00	1.11477	1.114825	1.11477	0
2020-07-27 18:00:00	1.11495	1.114843	1.11495	0
2020-07-27 18:05:00	1.11477	1.114825	1.11477	0
2020-07-27 18:10:00	1.11513	1.114843	1.11513	0
2020-07-27 18:15:00	1.11477	1.114843	1.11477	0
2020-07-27 18:20:00	1.1146	1.114826	1.1146	0
2020-07-27 18:25:00	1.11495	1.114844	1.11495	0
2020-07-27 18:30:00	1.11477	1.114861	1.11477	0
2020-07-27 18:35:00	1.11477	1.114861	1.11477	0
2020-07-27 18:40:00	1.11495	1.114843	1.11495	0
2020-07-27 18:45:00	1.11477	1.114843	1.11477	0
2020-07-27 18:50:00	1.11495	1.114843	1.11495	0
2020-07-27 18:55:00	1.11477	1.114843	1.11477	0
2020-07-27 19:00:00	1.11477	1.114807	1.11477	0
2020-07-27 19:05:00	1.1153	1.11486	1.1153	0
2020-07-27 19:10:00	1.11477	1.114877	1.11477	0
2020-07-27 19:15:00	1.11495	1.114877	1.11495	0
2020-07-27 19:20:00	1.11477	1.114877	1.11477	0
2020-07-27 19:25:00	1.11477	1.114877	1.11477	0
2020-07-27 19:30:00	1.11495	1.114877	1.11495	0
2020-07-27 19:35:00	1.11477	1.114877	1.11477	0
2020-07-27 19:40:00	1.11477	1.114859	1.11477	0
2020-07-27 19:45:00	1.11477	1.114859	1.11477	0
2020-07-27 19:50:00	1.11477	1.114859	1.11477	0
2020-07-27 19:55:00	1.1146	1.114789	1.1146	0
2020-07-27 20:00:00	1.11477	1.114789	1.11477	0
2020-07-27 20:05:00	1.1146	1.114754	1.1146	0
2020-07-27 20:10:00	1.11477	1.114754	1.11477	0
2020-07-27 20:15:00	1.11477	1.114754	1.11477	0
2020-07-27 20:20:00	1.11477	1.114736	1.11477	0
2020-07-27 20:25:00	1.11495	1.114754	1.11495	0
2020-07-27 20:30:00	1.11495	1.114772	1.11495	0
2020-07-27 20:35:00	1.11495	1.11479	1.11495	0
2020-07-27 20:40:00	1.11477	1.11479	1.11477	0
2020-07-27 20:45:00	1.11495	1.114825	1.11495	0
2020-07-27 20:50:00	1.11495	1.114843	1.11495	0
2020-07-27 20:55:00	1.11495	1.114878	1.11495	0
2020-07-27 21:00:00	1.11477	1.114878	1.11477	0
2020-07-27 21:05:00	1.11477	1.114878	1.11477	0
2020-07-27 21:10:00	1.11477	1.114878	1.11477	0
2020-07-27 21:15:00	1.11477	1.11486	1.11477	0
2020-07-27 21:20:00	1.11477	1.114842	1.11477	0
2020-07-27 21:25:00	1.11477	1.114824	1.11477	0
2020-07-27 21:30:00	1.11477	1.114824	1.11477	0
2020-07-27 21:35:00	1.11495	1.114824	1.11495	0
2020-07-27 21:40:00	1.11477	1.114806	1.11477	0
2020-07-27 21:45:00	1.11477	1.114788	1.11477	0
2020-07-27 21:50:00	1.11477	1.114788	1.11477	0
2020-07-27 21:55:00	1.11477	1.114788	1.11477	0
2020-07-27 22:00:00	1.11477	1.114788	1.11477	0
2020-07-27 22:05:00	1.11513	1.114824	1.11513	0
2020-07-27 22:10:00	1.11477	1.114824	1.11477	0
2020-07-27 22:15:00	1.11477	1.114824	1.11477	0
2020-07-27 22:20:00	1.11495	1.114842	1.11495	0
2020-07-27 22:25:00	1.11477	1.114824	1.11477	0
2020-07-27 22:30:00	1.11495	1.114842	1.11495	0
2020-07-27 22:35:00	1.11477	1.114842	1.11477	0
2020-07-27 22:40:00	1.11513	1.114878	1.11513	0
2020-07-27 22:45:00	1.11495	1.114896	1.11495	0
2020-07-27 22:50:00	1.11513	1.114932	1.11513	0
2020-07-27 22:55:00	1.11513	1.114932	1.11513	0
2020-07-27 23:00:00	1.11477	1.114932	1.11477	0
2020-07-27 23:05:00	1.11495	1.11495	1.11495	0
2020-07-27 23:10:00	1.11495	1.11495	1.11495	0
2020-07-27 23:15:00	1.11442	1.114915	1.11442	0
2020-07-27 23:20:00	1.11477	1.114897	1.11477	0
2020-07-27 23:25:00	1.11477	1.114897	1.11477	0
2020-07-27 23:30:00	1.11495	1.114879	1.11495	0
2020-07-27 23:35:00	1.11513	1.114897	1.11513	0
2020-07-27 23:40:00	1.11477	1.114861	1.11477	0
2020-07-27 23:45:00	1.11477	1.114825	1.11477	0
2020-07-27 23:50:00	1.11477	1.114825	1.11477	0
2020-07-27 23:55:00	1.11495	1.114825	1.11495	0
2020-07-28 00:00:00	1.11477	1.114807	1.11477	0
2020-07-28 00:05:00	1.1146	1.114825	1.1146	0
2020-07-28 00:10:00	1.11477	1.114825	1.11477	0
2020-07-28 00:15:00	1.11477	1.114825	1.11477	0
2020-07-28 00:20:00	1.11495	1.114825	1.11495	0
2020-07-28 00:25:00	1.11477	1.114789	1.11477	0
2020-07-28 00:30:00	1.11477	1.114789	1.11477	0
2020-07-28 00:35:00	1.1146	1.114772	1.1146	0
2020-07-28 00:40:00	1.11495	1.11479	1.11495	0
2020-07-28 00:45:00	1.11495	1.11479	1.11495	0
2020-07-28 00:50:00	1.11495	1.114808	1.11495	0
2020-07-28 00:55:00	1.11477	1.114825	1.11477	0
2020-07-28 01:00:00	1.11495	1.114843	1.11495	0
2020-07-28 01:05:00	1.11513	1.114879	1.11513	0
2020-07-28 01:10:00	1.11477	1.114861	1.11477	0
2020-07-28 01:15:00	1.11495	1.114879	1.11495	0
2020-07-28 01:20:00	1.11495	1.114897	1.11495	0
2020-07-28 01:25:00	1.11477	1.114914	1.11477	0
2020-07-28 01:30:00	1.11495	1.114914	1.11495	0
2020-07-28 01:35:00	1.11477	1.114896	1.11477	0
2020-07-28 01:40:00	1.11477	1.114878	1.11477	0
2020-07-28 01:45:00	1.11495	1.114896	1.11495	0
2020-07-28 01:50:00	1.11442	1.114843	1.11442	0
2020-07-28 01:55:00	1.11477	1.114807	1.11477	0
2020-07-28 02:00:00	1.11495	1.114825	1.11495	0
2020-07-28 02:05:00	1.11477	1.114807	1.11477	0
2020-07-28 02:10:00	1.11477	1.114789	1.11477	0
2020-07-28 02:15:00	1.11495	1.114807	1.11495	0
2020-07-28 02:20:00	1.11477	1.114789	1.11477	0
2020-07-28 02:25:00	1.11477	1.114789	1.11477	0
2020-07-28 02:30:00	1.11477	1.114789	1.11477	0
2020-07-28 02:35:00	1.1146	1.114754	1.1146	0
2020-07-28 02:40:00	1.11495	1.114807	1.11495	0
2020-07-28 02:45:00	1.11477	1.114807	1.11477	0
2020-07-28 02:50:00	1.11477	1.114789	1.11477	0
2020-07-28 02:55:00	1.11477	1.114789	1.11477	0
2020-07-28 03:00:00	1.11477	1.114789	1.11477	0
2020-07-28 03:05:00	1.11477	1.114771	1.11477	0
2020-07-28 03:10:00	1.1146	1.114754	1.1146	0
2020-07-28 03:15:00	1.11477	1.114754	1.11477	0
2020-07-28 03:20:00	1.11477	1.114754	1.11477	0
2020-07-28 03:25:00	1.11477	1.114771	1.11477	0
2020-07-28 03:30:00	1.11495	1.114771	1.11495	0
2020-07-28 03:35:00	1.11477	1.114771	1.11477	0
2020-07-28 03:40:00	1.1146	1.114754	1.1146	0
2020-07-28 03:45:00	1.11495	1.114772	1.11495	0
2020-07-28 03:50:00	1.1146	1.114755	1.1146	0
2020-07-28 03:55:00	1.1146	1.114738	1.1146	0
2020-07-28 04:00:00	1.11477	1.114755	1.11477	0
2020-07-28 04:05:00	1.11477	1.114755	1.11477	0
2020-07-28 04:10:00	1.11477	1.114755	1.11477	0
2020-07-28 04:15:00	1.1146	1.114738	1.1146	0
2020-07-28 04:20:00	1.11477	1.11472	1.11477	0
2020-07-28 04:25:00	1.11495	1.114738	1.11495	0
2020-07-28 04:30:00	1.11442	1.11472	1.11442	0
2020-07-28 04:35:00	1.11442	1.114667	1.11442	0
2020-07-28 04:40:00	1.11407	1.114614	1.11407	0
2020-07-28 04:45:00	1.11442	1.114596	1.11442	0
2020-07-28 04:50:00	1.11407	1.114526	1.11407	0
2020-07-28 04:55:00	1.11442	1.114491	1.11442	0
2020-07-28 05:00:00	1.11442	1.114456	1.11442	0
2020-07-28 05:05:00	1.11442	1.114438	1.11442	0
2020-07-28 05:10:00	1.11407	1.114368	1.11407	0
2020-07-28 05:15:00	1.11425	1.114298	1.11425	0
2020-07-28 05:20:00	1.11425	1.114281	1.11425	0
2020-07-28 05:25:00	1.11407	1.114246	1.11407	0
2020-07-28 05:30:00	1.11477	1.114316	1.11477	0
2020-07-28 05:35:00	1.11477	1.114351	1.11477	0
2020-07-28 05:40:00	1.11442	1.114386	1.11442	0
2020-07-28 05:45:00	1.1146	1.114404	1.1146	0
2020-07-28 05:50:00	1.11477	1.114439	1.11477	0
2020-07-28 05:55:00	1.1153	1.114527	1.1153	0
2020-07-28 06:00:00	1.1153	1.11465	1.1153	0
2020-07-28 06:05:00	1.11547	1.114772	1.11547	0
2020-07-28 06:10:00	1.11547	1.114894	1.11547	0
2020-07-28 06:15:00	1.11547	1.115034	1.11547	0
2020-07-28 06:20:00	1.1153	1.115087	1.1153	0
2020-07-28 06:25:00	1.11547	1.115157	1.11547	0
2020-07-28 06:30:00	1.11513	1.115228	1.11513	0
2020-07-28 06:35:00	1.1153	1.115298	1.1153	0
2020-07-28 06:40:00	1.11547	1.115368	1.11547	0
2020-07-28 06:45:00	1.11513	1.115351	1.11513	0
2020-07-28 06:50:00	1.11513	1.115334	1.11513	0
2020-07-28 06:55:00	1.11495	1.115282	1.11495	0
2020-07-28 07:00:00	1.11495	1.11523	1.11495	0
2020-07-28 07:05:00	1.11477	1.11516	1.11477	0
2020-07-28 07:10:00	1.11477	1.115107	1.11477	0
2020-07-28 07:15:00	1.11477	1.115037	1.11477	0
2020-07-28 07:20:00	1.11477	1.115001	1.11477	0
2020-07-28 07:25:00	1.11477	1.114948	1.11477	0
2020-07-28 07:30:00	1.11477	1.114878	1.11477	0
2020-07-28 07:35:00	1.11477	1.114842	1.11477	0
2020-07-28 07:40:00	1.11495	1.114824	1.11495	0
2020-07-28 07:45:00	1.11477	1.114806	1.11477	0
2020-07-28 07:50:00	1.11513	1.114824	1.11513	0
2020-07-28 07:55:00	1.11495	1.114842	1.11495	0
2020-07-28 08:00:00	1.11477	1.114842	1.11477	0
2020-07-28 08:05:00	1.11513	1.114878	1.11513	0
2020-07-28 08:10:00	1.11495	1.114896	1.11495	0
2020-07-28 08:15:00	1.11477	1.114896	1.11477	0
2020-07-28 08:20:00	1.11495	1.114914	1.11495	0
2020-07-28 08:25:00	1.11495	1.114932	1.11495	0
2020-07-28 08:30:00	1.11495	1.114932	1.11495	0
2020-07-28 08:35:00	1.11477	1.114932	1.11477	0
2020-07-28 08:40:00	1.11477	1.114896	1.11477	0
2020-07-28 08:45:00	1.11513	1.114914	1.11513	0
2020-07-28 08:50:00	1.11477	1.114914	1.11477	0
2020-07-28 08:55:00	1.11477	1.114878	1.11477	0
2020-07-28 09:00:00	1.11495	1.114878	1.11495	0
2020-07-28 09:05:00	1.11513	1.114914	1.11513	0
2020-07-28 09:10:00	1.11513	1.114932	1.11513	0
2020-07-28 09:15:00	1.11513	1.11495	1.11513	0
2020-07-28 09:20:00	1.11477	1.114932	1.11477	0
2020-07-28 09:25:00	1.11513	1.114968	1.11513	0
2020-07-28 09:30:00	1.11495	1.114986	1.11495	0
2020-07-28 09:35:00	1.11513	1.114986	1.11513	0
2020-07-28 09:40:00	1.11513	1.115022	1.11513	0
2020-07-28 09:45:00	1.11495	1.11504	1.11495	0
2020-07-28 09:50:00	1.11495	1.11504	1.11495	0
2020-07-28 09:55:00	1.11513	1.11504	1.11513	0
2020-07-28 10:00:00	1.11477	1.115004	1.11477	0
2020-07-28 10:05:00	1.11477	1.114968	1.11477	0
2020-07-28 10:10:00	1.11513	1.115004	1.11513	0
2020-07-28 10:15:00	1.11495	1.114986	1.11495	0
2020-07-28 10:20:00	1.1153	1.115021	1.1153	0
2020-07-28 10:25:00	1.11513	1.115021	1.11513	0
2020-07-28 10:30:00	1.11495	1.115003	1.11495	0
2020-07-28 10:35:00	1.11495	1.115003	1.11495	0
2020-07-28 10:40:00	1.11513	1.115021	1.11513	0
2020-07-28 10:45:00	1.11513	1.115021	1.11513	0
2020-07-28 10:50:00	1.11513	1.115057	1.11513	0
2020-07-28 10:55:00	1.11513	1.115093	1.11513	0
2020-07-28 11:00:00	1.11513	1.115093	1.11513	0
2020-07-28 11:05:00	1.11495	1.115093	1.11495	0
2020-07-28 11:10:00	1.11513	1.115076	1.11513	0
2020-07-28 11:15:00	1.11495	1.115058	1.11495	0
2020-07-28 11:20:00	1.11513	1.115076	1.11513	0
2020-07-28 11:25:00	1.11495	1.115076	1.11495	0
2020-07-28 11:30:00	1.11513	1.115076	1.11513	0
2020-07-28 11:35:00	1.11477	1.11504	1.11477	0
2020-07-28 11:40:00	1.11495	1.115022	1.11495	0
2020-07-28 11:45:00	1.11495	1.115004	1.11495	0
2020-07-28 11:50:00	1.11513	1.115004	1.11513	0
2020-07-28 11:55:00	1.11495	1.115004	1.11495	0
2020-07-28 12:00:00	1.1153	1.115021	1.1153	0
2020-07-28 12:05:00	1.11495	1.115021	1.11495	0
2020-07-28 12:10:00	1.11513	1.115021	1.11513	0
2020-07-28 12:15:00	1.11513	1.115039	1.11513	0
2020-07-28 12:20:00	1.11513	1.115039	1.11513	0
2020-07-28 12:25:00	1.11442	1.115004	1.11442	0
2020-07-28 12:30:00	1.11442	1.114951	1.11442	0
2020-07-28 12:35:00	1.11513	1.114969	1.11513	0
2020-07-28 12:40:00	1.11477	1.114933	1.11477	0
2020-07-28 12:45:00	1.11477	1.114915	1.11477	0
2020-07-28 12:50:00	1.11513	1.114898	1.11513	0
2020-07-28 12:55:00	1.1146	1.114863	1.1146	0
2020-07-28 13:00:00	1.1146	1.11481	1.1146	0
2020-07-28 13:05:00	1.1146	1.114757	1.1146	0
2020-07-28 13:10:00	1.11442	1.114686	1.11442	0
2020-07-28 13:15:00	1.11442	1.114686	1.11442	0
2020-07-28 13:20:00	1.11442	1.114686	1.11442	0
2020-07-28 13:25:00	1.1146	1.114633	1.1146	0
2020-07-28 13:30:00	1.11425	1.114581	1.11425	0
2020-07-28 13:35:00	1.1146	1.114564	1.1146	0
2020-07-28 13:40:00	1.1146	1.114511	1.1146	0
2020-07-28 13:45:00	1.11442	1.114493	1.11442	0
2020-07-28 13:50:00	1.11477	1.11451	1.11477	0
2020-07-28 13:55:00	1.11477	1.114527	1.11477	0
2020-07-28 14:00:00	1.11513	1.114598	1.11513	0
2020-07-28 14:05:00	1.11513	1.114669	1.11513	0
2020-07-28 14:10:00	1.11477	1.114704	1.11477	0
2020-07-28 14:15:00	1.11477	1.114721	1.11477	0
2020-07-28 14:20:00	1.11513	1.114809	1.11513	0
2020-07-28 14:25:00	1.11495	1.114844	1.11495	0
2020-07-28 14:30:00	1.11495	1.114879	1.11495	0
2020-07-28 14:35:00	1.11495	1.114932	1.11495	0
2020-07-28 14:40:00	1.11495	1.11495	1.11495	0
2020-07-28 14:45:00	1.11477	1.11495	1.11477	0
2020-07-28 14:50:00	1.11495	1.114932	1.11495	0
2020-07-28 14:55:00	1.11495	1.114914	1.11495	0
2020-07-28 15:00:00	1.11495	1.114932	1.11495	0
2020-07-28 15:05:00	1.11495	1.11495	1.11495	0
2020-07-28 15:10:00	1.11495	1.114932	1.11495	0
2020-07-28 15:15:00	1.11477	1.114914	1.11477	0
2020-07-28 15:20:00	1.11477	1.114896	1.11477	0
2020-07-28 15:25:00	1.11513	1.114914	1.11513	0
2020-07-28 15:30:00	1.11513	1.114932	1.11513	0
2020-07-28 15:35:00	1.11477	1.114932	1.11477	0
2020-07-28 15:40:00	1.11495	1.114932	1.11495	0
2020-07-28 15:45:00	1.11495	1.114932	1.11495	0
2020-07-28 15:50:00	1.11513	1.11495	1.11513	0
2020-07-28 15:55:00	1.11495	1.11495	1.11495	0
2020-07-28 16:00:00	1.11477	1.114932	1.11477	0
2020-07-28 16:05:00	1.11477	1.114932	1.11477	0
2020-07-28 16:10:00	1.11477	1.114932	1.11477	0
2020-07-28 16:15:00	1.11477	1.114896	1.11477	0
2020-07-28 16:20:00	1.11513	1.114896	1.11513	0
2020-07-28 16:25:00	1.1146	1.114879	1.1146	0
2020-07-28 16:30:00	1.11477	1.114861	1.11477	0
2020-07-28 16:35:00	1.11477	1.114843	1.11477	0
2020-07-28 16:40:00	1.1153	1.11486	1.1153	0
2020-07-28 16:45:00	1.11495	1.11486	1.11495	0
2020-07-28 16:50:00	1.11495	1.114878	1.11495	0
2020-07-28 16:55:00	1.11513	1.114914	1.11513	0
2020-07-28 17:00:00	1.11495	1.114932	1.11495	0
2020-07-28 17:05:00	1.11513	1.114968	1.11513	0
2020-07-28 17:10:00	1.11495	1.11495	1.11495	0
2020-07-28 17:15:00	1.11477	1.114967	1.11477	0
2020-07-28 17:20:00	1.11513	1.115003	1.11513	0
2020-07-28 17:25:00	1.11477	1.115003	1.11477	0
2020-07-28 17:30:00	1.11477	1.11495	1.11477	0
2020-07-28 17:35:00	1.11477	1.114932	1.11477	0
2020-07-28 17:40:00	1.11495	1.114932	1.11495	0
2020-07-28 17:45:00	1.11477	1.114896	1.11477	0
2020-07-28 17:50:00	1.11477	1.114878	1.11477	0
2020-07-28 17:55:00	1.11442	1.114807	1.11442	0
2020-07-28 18:00:00	1.11442	1.114754	1.11442	0
2020-07-28 18:05:00	1.1146	1.114737	1.1146	0
2020-07-28 18:10:00	1.11477	1.114701	1.11477	0
2020-07-28 18:15:00	1.11477	1.114701	1.11477	0
2020-07-28 18:20:00	1.11477	1.114701	1.11477	0
2020-07-28 18:25:00	1.1146	1.114684	1.1146	0
2020-07-28 18:30:00	1.11477	1.114666	1.11477	0
2020-07-28 18:35:00	1.11477	1.114666	1.11477	0
2020-07-28 18:40:00	1.1146	1.114649	1.1146	0
2020-07-28 18:45:00	1.1146	1.114667	1.1146	0
2020-07-28 18:50:00	1.11513	1.114738	1.11513	0
2020-07-28 18:55:00	1.11477	1.114755	1.11477	0
2020-07-28 19:00:00	1.11513	1.114791	1.11513	0
2020-07-28 19:05:00	1.11477	1.114791	1.11477	0
2020-07-28 19:10:00	1.11477	1.114791	1.11477	0
2020-07-28 19:15:00	1.11513	1.114844	1.11513	0
2020-07-28 19:20:00	1.11477	1.114844	1.11477	0
2020-07-28 19:25:00	1.11477	1.114844	1.11477	0
2020-07-28 19:30:00	1.11477	1.114861	1.11477	0
2020-07-28 19:35:00	1.11477	1.114878	1.11477	0
2020-07-28 19:40:00	1.11495	1.11486	1.11495	0
2020-07-28 19:45:00	1.11477	1.11486	1.11477	0
2020-07-28 19:50:00	1.11477	1.114824	1.11477	0
2020-07-28 19:55:00	1.11495	1.114842	1.11495	0
2020-07-28 20:00:00	1.11495	1.11486	1.11495	0
2020-07-28 20:05:00	1.11477	1.114824	1.11477	0
2020-07-28 20:10:00	1.11477	1.114824	1.11477	0
2020-07-28 20:15:00	1.11477	1.114824	1.11477	0
2020-07-28 20:20:00	1.1146	1.114807	1.1146	0
2020-07-28 20:25:00	1.11442	1.114772	1.11442	0
2020-07-28 20:30:00	1.1146	1.114737	1.1146	0
2020-07-28 20:35:00	1.11442	1.114702	1.11442	0
2020-07-28 20:40:00	1.1146	1.114685	1.1146	0
2020-07-28 20:45:00	1.1146	1.11465	1.1146	0
2020-07-28 20:50:00	1.1146	1.114615	1.1146	0
2020-07-28 20:55:00	1.11442	1.11458	1.11442	0
2020-07-28 21:00:00	1.11477	1.11458	1.11477	0
2020-07-28 21:05:00	1.1146	1.114563	1.1146	0
2020-07-28 21:10:00	1.11442	1.114545	1.11442	0
2020-07-28 21:15:00	1.11442	1.114545	1.11442	0
2020-07-28 21:20:00	1.11442	1.114527	1.11442	0
2020-07-28 21:25:00	1.11442	1.114527	1.11442	0
2020-07-28 21:30:00	1.1146	1.114527	1.1146	0
2020-07-28 21:35:00	1.11442	1.114509	1.11442	0
2020-07-28 21:40:00	1.11442	1.114491	1.11442	0
2020-07-28 21:45:00	1.11442	1.114491	1.11442	0
2020-07-28 21:50:00	1.11442	1.114456	1.11442	0
2020-07-28 21:55:00	1.11442	1.114438	1.11442	0
2020-07-28 22:00:00	1.11425	1.114421	1.11425	0
2020-07-28 22:05:00	1.11442	1.114421	1.11442	0
2020-07-28 22:10:00	1.11425	1.114404	1.11425	0
2020-07-28 22:15:00	1.11477	1.114439	1.11477	0
2020-07-28 22:20:00	1.11442	1.114421	1.11442	0
2020-07-28 22:25:00	1.11442	1.114421	1.11442	0
2020-07-28 22:30:00	1.11425	1.114404	1.11425	0
2020-07-28 22:35:00	1.1146	1.114422	1.1146	0
2020-07-28 22:40:00	1.11407	1.114387	1.11407	0
2020-07-28 22:45:00	1.11407	1.114352	1.11407	0
2020-07-28 22:50:00	1.1146	1.114387	1.1146	0
2020-07-28 22:55:00	1.11425	1.11437	1.11425	0
2020-07-28 23:00:00	1.11442	1.114387	1.11442	0
2020-07-28 23:05:00	1.11425	1.114335	1.11425	0
2020-07-28 23:10:00	1.11442	1.114335	1.11442	0
2020-07-28 23:15:00	1.11442	1.114335	1.11442	0
2020-07-28 23:20:00	1.1146	1.11437	1.1146	0
2020-07-28 23:25:00	1.11442	1.114352	1.11442	0
2020-07-28 23:30:00	1.11442	1.114387	1.11442	0
2020-07-28 23:35:00	1.11407	1.114387	1.11407	0
2020-07-28 23:40:00	1.11442	1.114369	1.11442	0
2020-07-28 23:45:00	1.11442	1.114386	1.11442	0
2020-07-28 23:50:00	1.11442	1.114386	1.11442	0
2020-07-28 23:55:00	1.1146	1.114421	1.1146	0
2020-07-29 00:00:00	1.11442	1.114421	1.11442	0
2020-07-29 00:05:00	1.11425	1.114404	1.11425	0
2020-07-29 00:10:00	1.11442	1.114386	1.11442	0
2020-07-29 00:15:00	1.11425	1.114369	1.11425	0
2020-07-29 00:20:00	1.11442	1.114369	1.11442	0
2020-07-29 00:25:00	1.11442	1.114404	1.11442	0
2020-07-29 00:30:00	1.11425	1.114387	1.11425	0
2020-07-29 00:35:00	1.11442	1.114387	1.11442	0
2020-07-29 00:40:00	1.11425	1.11437	1.11425	0
2020-07-29 00:45:00	1.11442	1.114352	1.11442	0
2020-07-29 00:50:00	1.1146	1.11437	1.1146	0
2020-07-29 00:55:00	1.1146	1.114405	1.1146	0
2020-07-29 01:00:00	1.11442	1.114405	1.11442	0
2020-07-29 01:05:00	1.11442	1.114422	1.11442	0
2020-07-29 01:10:00	1.11442	1.114422	1.11442	0
2020-07-29 01:15:00	1.11425	1.114405	1.11425	0
2020-07-29 01:20:00	1.11425	1.114405	1.11425	0
2020-07-29 01:25:00	1.11425	1.114388	1.11425	0
2020-07-29 01:30:00	1.11442	1.114405	1.11442	0
2020-07-29 01:35:00	1.11442	1.114405	1.11442	0
2020-07-29 01:40:00	1.11407	1.114352	1.11407	0
2020-07-29 01:45:00	1.11425	1.114317	1.11425	0
2020-07-29 01:50:00	1.11407	1.114282	1.11407	0
2020-07-29 01:55:00	1.11425	1.114265	1.11425	0
2020-07-29 02:00:00	1.1139	1.114213	1.1139	0
2020-07-29 02:05:00	1.11425	1.114213	1.11425	0
2020-07-29 02:10:00	1.11425	1.114213	1.11425	0
2020-07-29 02:15:00	1.11425	1.114213	1.11425	0
2020-07-29 02:20:00	1.1139	1.114161	1.1139	0
2020-07-29 02:25:00	1.11425	1.114144	1.11425	0
2020-07-29 02:30:00	1.11425	1.114162	1.11425	0
2020-07-29 02:35:00	1.11407	1.114144	1.11407	0
2020-07-29 02:40:00	1.11425	1.114162	1.11425	0
2020-07-29 02:45:00	1.11442	1.114179	1.11442	0
2020-07-29 02:50:00	1.11425	1.114214	1.11425	0
2020-07-29 02:55:00	1.11442	1.114231	1.11442	0
2020-07-29 03:00:00	1.11407	1.114213	1.11407	0
2020-07-29 03:05:00	1.11425	1.114213	1.11425	0
2020-07-29 03:10:00	1.11425	1.114248	1.11425	0
2020-07-29 03:15:00	1.11425	1.114248	1.11425	0
2020-07-29 03:20:00	1.11425	1.114248	1.11425	0
2020-07-29 03:25:00	1.11442	1.114283	1.11442	0
2020-07-29 03:30:00	1.11425	1.114283	1.11425	0
2020-07-29 03:35:00	1.11425	1.114266	1.11425	0
2020-07-29 03:40:00	1.11442	1.114283	1.11442	0
2020-07-29 03:45:00	1.11442	1.114283	1.11442	0
2020-07-29 03:50:00	1.11442	1.114318	1.11442	0
2020-07-29 03:55:00	1.11407	1.1143	1.11407	0
2020-07-29 04:00:00	1.11442	1.114317	1.11442	0
2020-07-29 04:05:00	1.11407	1.114299	1.11407	0
2020-07-29 04:10:00	1.11425	1.114299	1.11425	0
2020-07-29 04:15:00	1.11425	1.114282	1.11425	0
2020-07-29 04:20:00	1.11407	1.114264	1.11407	0
2020-07-29 04:25:00	1.11442	1.114281	1.11442	0
2020-07-29 04:30:00	1.11407	1.114246	1.11407	0
2020-07-29 04:35:00	1.11425	1.114229	1.11425	0
2020-07-29 04:40:00	1.11407	1.114194	1.11407	0
2020-07-29 04:45:00	1.11425	1.114212	1.11425	0
2020-07-29 04:50:00	1.11442	1.114212	1.11442	0
2020-07-29 04:55:00	1.11407	1.114212	1.11407	0
2020-07-29 05:00:00	1.11407	1.114194	1.11407	0
2020-07-29 05:05:00	1.11425	1.114194	1.11425	0
2020-07-29 05:10:00	1.1139	1.114177	1.1139	0
2020-07-29 05:15:00	1.11425	1.11416	1.11425	0
2020-07-29 05:20:00	1.11373	1.114126	1.11373	0
2020-07-29 05:25:00	1.1139	1.114091	1.1139	0
2020-07-29 05:30:00	1.1139	1.114074	1.1139	0
2020-07-29 05:35:00	1.1139	1.114039	1.1139	0
2020-07-29 05:40:00	1.11373	1.11397	1.11373	0
2020-07-29 05:45:00	1.11407	1.11397	1.11407	0
2020-07-29 05:50:00	1.1139	1.113953	1.1139	0
2020-07-29 05:55:00	1.1139	1.113918	1.1139	0
2020-07-29 06:00:00	1.1139	1.113918	1.1139	0
2020-07-29 06:05:00	1.11373	1.113866	1.11373	0
2020-07-29 06:10:00	1.11407	1.1139	1.11407	0
2020-07-29 06:15:00	1.11407	1.113917	1.11407	0
2020-07-29 06:20:00	1.11407	1.113934	1.11407	0
2020-07-29 06:25:00	1.11407	1.113951	1.11407	0
2020-07-29 06:30:00	1.1146	1.114038	1.1146	0
2020-07-29 06:35:00	1.11477	1.114108	1.11477	0
2020-07-29 06:40:00	1.11442	1.11416	1.11442	0
2020-07-29 06:45:00	1.11425	1.114195	1.11425	0
2020-07-29 06:50:00	1.11442	1.114247	1.11442	0
2020-07-29 06:55:00	1.11442	1.114316	1.11442	0
2020-07-29 07:00:00	1.11442	1.114351	1.11442	0
2020-07-29 07:05:00	1.11442	1.114386	1.11442	0
2020-07-29 07:10:00	1.11407	1.114386	1.11407	0
2020-07-29 07:15:00	1.11425	1.114404	1.11425	0
2020-07-29 07:20:00	1.11407	1.114351	1.11407	0
2020-07-29 07:25:00	1.11425	1.114299	1.11425	0
2020-07-29 07:30:00	1.11442	1.114299	1.11442	0
2020-07-29 07:35:00	1.11407	1.114281	1.11407	0
2020-07-29 07:40:00	1.11407	1.114246	1.11407	0
2020-07-29 07:45:00	1.1139	1.114194	1.1139	0
2020-07-29 07:50:00	1.11407	1.114159	1.11407	0
2020-07-29 07:55:00	1.11425	1.114142	1.11425	0
2020-07-29 08:00:00	1.11407	1.114142	1.11407	0
2020-07-29 08:05:00	1.11425	1.114142	1.11425	0
2020-07-29 08:10:00	1.11425	1.11416	1.11425	0
2020-07-29 08:15:00	1.11425	1.11416	1.11425	0
2020-07-29 08:20:00	1.11407	1.114125	1.11407	0
2020-07-29 08:25:00	1.11425	1.114143	1.11425	0
2020-07-29 08:30:00	1.11425	1.114161	1.11425	0
2020-07-29 08:35:00	1.11442	1.114213	1.11442	0
2020-07-29 08:40:00	1.1139	1.114196	1.1139	0
2020-07-29 08:45:00	1.11442	1.114213	1.11442	0
2020-07-29 08:50:00	1.11407	1.114213	1.11407	0
2020-07-29 08:55:00	1.11442	1.11423	1.11442	0
2020-07-29 09:00:00	1.11407	1.114212	1.11407	0
2020-07-29 09:05:00	1.11407	1.114194	1.11407	0
2020-07-29 09:10:00	1.11425	1.114212	1.11425	0
2020-07-29 09:15:00	1.11407	1.114194	1.11407	0
2020-07-29 09:20:00	1.11425	1.114194	1.11425	0
2020-07-29 09:25:00	1.11407	1.114159	1.11407	0
2020-07-29 09:30:00	1.11425	1.114194	1.11425	0
2020-07-29 09:35:00	1.11425	1.114177	1.11425	0
2020-07-29 09:40:00	1.11407	1.114177	1.11407	0
2020-07-29 09:45:00	1.11442	1.114177	1.11442	0
2020-07-29 09:50:00	1.11442	1.114212	1.11442	0
2020-07-29 09:55:00	1.11407	1.114212	1.11407	0
2020-07-29 10:00:00	1.11425	1.114212	1.11425	0
2020-07-29 10:05:00	1.11407	1.114212	1.11407	0
2020-07-29 10:10:00	1.11425	1.114212	1.11425	0
2020-07-29 10:15:00	1.11407	1.114212	1.11407	0
2020-07-29 10:20:00	1.11407	1.114194	1.11407	0
2020-07-29 10:25:00	1.11407	1.114176	1.11407	0
2020-07-29 10:30:00	1.11425	1.114194	1.11425	0
2020-07-29 10:35:00	1.11407	1.114159	1.11407	0
2020-07-29 10:40:00	1.11425	1.114142	1.11425	0
2020-07-29 10:45:00	1.11407	1.114142	1.11407	0
2020-07-29 10:50:00	1.1139	1.114107	1.1139	0
2020-07-29 10:55:00	1.11425	1.114125	1.11425	0
2020-07-29 11:00:00	1.11407	1.114107	1.11407	0
2020-07-29 11:05:00	1.1139	1.11409	1.1139	0
2020-07-29 11:10:00	1.11407	1.11409	1.11407	0
2020-07-29 11:15:00	1.11425	1.114108	1.11425	0
2020-07-29 11:20:00	1.11407	1.11409	1.11407	0
2020-07-29 11:25:00	1.11442	1.114125	1.11442	0
2020-07-29 11:30:00	1.11425	1.114125	1.11425	0
2020-07-29 11:35:00	1.11442	1.11416	1.11442	0
2020-07-29 11:40:00	1.11407	1.114177	1.11407	0
2020-07-29 11:45:00	1.1139	1.114142	1.1139	0
2020-07-29 11:50:00	1.11407	1.114142	1.11407	0
2020-07-29 11:55:00	1.11407	1.114159	1.11407	0
2020-07-29 12:00:00	1.11407	1.114159	1.11407	0
2020-07-29 12:05:00	1.11442	1.114176	1.11442	0
2020-07-29 12:10:00	1.11425	1.114194	1.11425	0
2020-07-29 12:15:00	1.11407	1.114159	1.11407	0
2020-07-29 12:20:00	1.11407	1.114141	1.11407	0
2020-07-29 12:25:00	1.11407	1.114106	1.11407	0
2020-07-29 12:30:00	1.11407	1.114106	1.11407	0
2020-07-29 12:35:00	1.11407	1.114123	1.11407	0
2020-07-29 12:40:00	1.11407	1.114123	1.11407	0
2020-07-29 12:45:00	1.1139	1.114106	1.1139	0
2020-07-29 12:50:00	1.1139	1.114089	1.1139	0
2020-07-29 12:55:00	1.11407	1.114054	1.11407	0
2020-07-29 13:00:00	1.11407	1.114036	1.11407	0
2020-07-29 13:05:00	1.11407	1.114036	1.11407	0
2020-07-29 13:10:00	1.11407	1.114036	1.11407	0
2020-07-29 13:15:00	1.11407	1.114036	1.11407	0
2020-07-29 13:20:00	1.11407	1.114036	1.11407	0
2020-07-29 13:25:00	1.11442	1.114071	1.11442	0
2020-07-29 13:30:00	1.11425	1.114089	1.11425	0
2020-07-29 13:35:00	1.11407	1.114106	1.11407	0
2020-07-29 13:40:00	1.11407	1.114123	1.11407	0
2020-07-29 13:45:00	1.11425	1.114141	1.11425	0
2020-07-29 13:50:00	1.1139	1.114124	1.1139	0
2020-07-29 13:55:00	1.11407	1.114124	1.11407	0
2020-07-29 14:00:00	1.11425	1.114142	1.11425	0
2020-07-29 14:05:00	1.11407	1.114142	1.11407	0
2020-07-29 14:10:00	1.11442	1.114177	1.11442	0
2020-07-29 14:15:00	1.11407	1.114142	1.11407	0
2020-07-29 14:20:00	1.11407	1.114124	1.11407	0
2020-07-29 14:25:00	1.1139	1.114107	1.1139	0
2020-07-29 14:30:00	1.11373	1.114073	1.11373	0
2020-07-29 14:35:00	1.11407	1.114055	1.11407	0
2020-07-29 14:40:00	1.11425	1.11409	1.11425	0
2020-07-29 14:45:00	1.11407	1.11409	1.11407	0
2020-07-29 14:50:00	1.11407	1.114072	1.11407	0
2020-07-29 14:55:00	1.11407	1.114072	1.11407	0
2020-07-29 15:00:00	1.11425	1.114055	1.11425	0
2020-07-29 15:05:00	1.11373	1.114021	1.11373	0
2020-07-29 15:10:00	1.11407	1.114021	1.11407	0
2020-07-29 15:15:00	1.11407	1.114038	1.11407	0
2020-07-29 15:20:00	1.11407	1.114072	1.11407	0
2020-07-29 15:25:00	1.11407	1.114072	1.11407	0
2020-07-29 15:30:00	1.11407	1.114054	1.11407	0
2020-07-29 15:35:00	1.11407	1.114054	1.11407	0
2020-07-29 15:40:00	1.11407	1.114054	1.11407	0
2020-07-29 15:45:00	1.11373	1.11402	1.11373	0
2020-07-29 15:50:00	1.11407	1.114002	1.11407	0
2020-07-29 15:55:00	1.11407	1.114036	1.11407	0
2020-07-29 16:00:00	1.11407	1.114036	1.11407	0
2020-07-29 16:05:00	1.1139	1.114019	1.1139	0
2020-07-29 16:10:00	1.11425	1.114037	1.11425	0
2020-07-29 16:15:00	1.11425	1.114055	1.11425	0
2020-07-29 16:20:00	1.1139	1.114038	1.1139	0
2020-07-29 16:25:00	1.1139	1.114021	1.1139	0
2020-07-29 16:30:00	1.1139	1.114004	1.1139	0
2020-07-29 16:35:00	1.11407	1.114038	1.11407	0
2020-07-29 16:40:00	1.11407	1.114038	1.11407	0
2020-07-29 16:45:00	1.11407	1.114038	1.11407	0
2020-07-29 16:50:00	1.1139	1.114021	1.1139	0
2020-07-29 16:55:00	1.1139	1.114021	1.1139	0
2020-07-29 17:00:00	1.1139	1.113986	1.1139	0
2020-07-29 17:05:00	1.11407	1.113968	1.11407	0
2020-07-29 17:10:00	1.11407	1.113985	1.11407	0
2020-07-29 17:15:00	1.11442	1.114037	1.11442	0
2020-07-29 17:20:00	1.11407	1.114054	1.11407	0
2020-07-29 17:25:00	1.11407	1.114054	1.11407	0
2020-07-29 17:30:00	1.1139	1.114037	1.1139	0
2020-07-29 17:35:00	1.11407	1.114037	1.11407	0
2020-07-29 17:40:00	1.1139	1.114037	1.1139	0
2020-07-29 17:45:00	1.11407	1.114054	1.11407	0
2020-07-29 17:50:00	1.1139	1.114054	1.1139	0
2020-07-29 17:55:00	1.1139	1.114037	1.1139	0
2020-07-29 18:00:00	1.1139	1.11402	1.1139	0
2020-07-29 18:05:00	1.11407	1.113985	1.11407	0
2020-07-29 18:10:00	1.11407	1.113985	1.11407	0
2020-07-29 18:15:00	1.11373	1.113951	1.11373	0
2020-07-29 18:20:00	1.11373	1.113934	1.11373	0
2020-07-29 18:25:00	1.11407	1.113934	1.11407	0
2020-07-29 18:30:00	1.1139	1.113934	1.1139	0
2020-07-29 18:35:00	1.11407	1.113934	1.11407	0
2020-07-29 18:40:00	1.11407	1.113951	1.11407	0
2020-07-29 18:45:00	1.1139	1.113951	1.1139	0
2020-07-29 18:50:00	1.11373	1.113934	1.11373	0
2020-07-29 18:55:00	1.11407	1.113934	1.11407	0
2020-07-29 19:00:00	1.1139	1.113917	1.1139	0
2020-07-29 19:05:00	1.11373	1.113917	1.11373	0
2020-07-29 19:10:00	1.11373	1.113917	1.11373	0
2020-07-29 19:15:00	1.1139	1.1139	1.1139	0
2020-07-29 19:20:00	1.1139	1.1139	1.1139	0
2020-07-29 19:25:00	1.11373	1.113866	1.11373	0
2020-07-29 19:30:00	1.1139	1.113849	1.1139	0
2020-07-29 19:35:00	1.11407	1.113866	1.11407	0
2020-07-29 19:40:00	1.11373	1.113866	1.11373	0
2020-07-29 19:45:00	1.1139	1.113849	1.1139	0
2020-07-29 19:50:00	1.11355	1.113814	1.11355	0
2020-07-29 19:55:00	1.11373	1.113814	1.11373	0
2020-07-29 20:00:00	1.11373	1.113814	1.11373	0
2020-07-29 20:05:00	1.11373	1.113797	1.11373	0
2020-07-29 20:10:00	1.11373	1.11378	1.11373	0
2020-07-29 20:15:00	1.1139	1.113797	1.1139	0
2020-07-29 20:20:00	1.11373	1.11378	1.11373	0
2020-07-29 20:25:00	1.11355	1.113728	1.11355	0
2020-07-29 20:30:00	1.11407	1.113762	1.11407	0
2020-07-29 20:35:00	1.11373	1.113745	1.11373	0
2020-07-29 20:40:00	1.11373	1.113763	1.11373	0
2020-07-29 20:45:00	1.11373	1.113763	1.11373	0
2020-07-29 20:50:00	1.11373	1.113763	1.11373	0
2020-07-29 20:55:00	1.11355	1.113745	1.11355	0
2020-07-29 21:00:00	1.11355	1.113727	1.11355	0
2020-07-29 21:05:00	1.11373	1.11371	1.11373	0
2020-07-29 21:10:00	1.11355	1.113692	1.11355	0
2020-07-29 21:15:00	1.11355	1.113692	1.11355	0
2020-07-29 21:20:00	1.11355	1.11364	1.11355	0
2020-07-29 21:25:00	1.11355	1.113622	1.11355	0
2020-07-29 21:30:00	1.11355	1.113604	1.11355	0
2020-07-29 21:35:00	1.11373	1.113604	1.11373	0
2020-07-29 21:40:00	1.11373	1.113604	1.11373	0
2020-07-29 21:45:00	1.1139	1.113639	1.1139	0
2020-07-29 21:50:00	1.11373	1.113657	1.11373	0
2020-07-29 21:55:00	1.11373	1.113657	1.11373	0
2020-07-29 22:00:00	1.11338	1.11364	1.11338	0
2020-07-29 22:05:00	1.11338	1.113623	1.11338	0
2020-07-29 22:10:00	1.11373	1.113641	1.11373	0
2020-07-29 22:15:00	1.11373	1.113659	1.11373	0
2020-07-29 22:20:00	1.11355	1.113659	1.11355	0
2020-07-29 22:25:00	1.11373	1.113659	1.11373	0
2020-07-29 22:30:00	1.11355	1.113641	1.11355	0
2020-07-29 22:35:00	1.11373	1.113624	1.11373	0
2020-07-29 22:40:00	1.11338	1.113589	1.11338	0
2020-07-29 22:45:00	1.11355	1.113571	1.11355	0
2020-07-29 22:50:00	1.11373	1.113606	1.11373	0
2020-07-29 22:55:00	1.11355	1.113623	1.11355	0
2020-07-29 23:00:00	1.11355	1.113605	1.11355	0
2020-07-29 23:05:00	1.11355	1.113587	1.11355	0
2020-07-29 23:10:00	1.11355	1.113587	1.11355	0
2020-07-29 23:15:00	1.1139	1.113604	1.1139	0
2020-07-29 23:20:00	1.11355	1.113604	1.11355	0
2020-07-29 23:25:00	1.11373	1.113604	1.11373	0
2020-07-29 23:30:00	1.11338	1.113604	1.11338	0
2020-07-29 23:35:00	1.11338	1.113587	1.11338	0
2020-07-29 23:40:00	1.11338	1.113552	1.11338	0
2020-07-29 23:45:00	1.11355	1.113552	1.11355	0
2020-07-29 23:50:00	1.11355	1.113552	1.11355	0
2020-07-29 23:55:00	1.11338	1.113535	1.11338	0
2020-07-30 00:00:00	1.11355	1.113535	1.11355	0
2020-07-30 00:05:00	1.11338	1.113483	1.11338	0
2020-07-30 00:10:00	1.11355	1.113483	1.11355	0
2020-07-30 00:15:00	1.11338	1.113448	1.11338	0
2020-07-30 00:20:00	1.11338	1.113448	1.11338	0
2020-07-30 00:25:00	1.11355	1.113465	1.11355	0
2020-07-30 00:30:00	1.11355	1.113482	1.11355	0
2020-07-30 00:35:00	1.11338	1.113465	1.11338	0
2020-07-30 00:40:00	1.11338	1.113448	1.11338	0
2020-07-30 00:45:00	1.11338	1.113448	1.11338	0
2020-07-30 00:50:00	1.11355	1.113448	1.11355	0
2020-07-30 00:55:00	1.11338	1.113448	1.11338	0
2020-07-30 01:00:00	1.11338	1.113431	1.11338	0
2020-07-30 01:05:00	1.11338	1.113431	1.11338	0
2020-07-30 01:10:00	1.11338	1.113431	1.11338	0
2020-07-30 01:15:00	1.11338	1.113414	1.11338	0
2020-07-30 01:20:00	1.11338	1.113397	1.11338	0
2020-07-30 01:25:00	1.11338	1.113397	1.11338	0
2020-07-30 01:30:00	1.11338	1.113397	1.11338	0
2020-07-30 01:35:00	1.11338	1.113397	1.11338	0
2020-07-30 01:40:00	1.1132	1.113362	1.1132	0
2020-07-30 01:45:00	1.11338	1.113362	1.11338	0
2020-07-30 01:50:00	1.11338	1.113362	1.11338	0
2020-07-30 01:55:00	1.11373	1.113397	1.11373	0
2020-07-30 02:00:00	1.11338	1.113397	1.11338	0
2020-07-30 02:05:00	1.11338	1.113397	1.11338	0
2020-07-30 02:10:00	1.11338	1.113397	1.11338	0
2020-07-30 02:15:00	1.11338	1.113397	1.11338	0
2020-07-30 02:20:00	1.11338	1.113397	1.11338	0
2020-07-30 02:25:00	1.11338	1.113397	1.11338	0
2020-07-30 02:30:00	1.11355	1.113432	1.11355	0
2020-07-30 02:35:00	1.11355	1.113449	1.11355	0
2020-07-30 02:40:00	1.11338	1.113449	1.11338	0
2020-07-30 02:45:00	1.11355	1.113431	1.11355	0
2020-07-30 02:50:00	1.11355	1.113448	1.11355	0
2020-07-30 02:55:00	1.11355	1.113465	1.11355	0
2020-07-30 03:00:00	1.11338	1.113465	1.11338	0
2020-07-30 03:05:00	1.11338	1.113465	1.11338	0
2020-07-30 03:10:00	1.11355	1.113482	1.11355	0
2020-07-30 03:15:00	1.11373	1.113517	1.11373	0
2020-07-30 03:20:00	1.11355	1.113517	1.11355	0
2020-07-30 03:25:00	1.1132	1.113482	1.1132	0
2020-07-30 03:30:00	1.11373	1.113517	1.11373	0
2020-07-30 03:35:00	1.11373	1.113535	1.11373	0
2020-07-30 03:40:00	1.11355	1.113535	1.11355	0
2020-07-30 03:45:00	1.1132	1.1135	1.1132	0
2020-07-30 03:50:00	1.1132	1.113482	1.1132	0
2020-07-30 03:55:00	1.11373	1.113517	1.11373	0
2020-07-30 04:00:00	1.11355	1.113517	1.11355	0
2020-07-30 04:05:00	1.1132	1.113464	1.1132	0
2020-07-30 04:10:00	1.11355	1.113464	1.11355	0
2020-07-30 04:15:00	1.11338	1.113482	1.11338	0
2020-07-30 04:20:00	1.1132	1.113429	1.1132	0
2020-07-30 04:25:00	1.11338	1.113394	1.11338	0
2020-07-30 04:30:00	1.11338	1.113377	1.11338	0
2020-07-30 04:35:00	1.11338	1.113395	1.11338	0
2020-07-30 04:40:00	1.11355	1.11343	1.11355	0
2020-07-30 04:45:00	1.11338	1.113395	1.11338	0
2020-07-30 04:50:00	1.11338	1.113378	1.11338	0
2020-07-30 04:55:00	1.11338	1.113396	1.11338	0
2020-07-30 05:00:00	1.11338	1.113379	1.11338	0
2020-07-30 05:05:00	1.11338	1.113379	1.11338	0
2020-07-30 05:10:00	1.11303	1.113362	1.11303	0
2020-07-30 05:15:00	1.1132	1.113344	1.1132	0
2020-07-30 05:20:00	1.11338	1.113344	1.11338	0
2020-07-30 05:25:00	1.11373	1.113379	1.11373	0
2020-07-30 05:30:00	1.1139	1.113414	1.1139	0
2020-07-30 05:35:00	1.11425	1.113501	1.11425	0
2020-07-30 05:40:00	1.11442	1.113605	1.11442	0
2020-07-30 05:45:00	1.11425	1.113692	1.11425	0
2020-07-30 05:50:00	1.11442	1.113796	1.11442	0
2020-07-30 05:55:00	1.1146	1.113918	1.1146	0
2020-07-30 06:00:00	1.1146	1.114075	1.1146	0
2020-07-30 06:05:00	1.11477	1.114232	1.11477	0
2020-07-30 06:10:00	1.11407	1.114301	1.11407	0
2020-07-30 06:15:00	1.11425	1.114353	1.11425	0
2020-07-30 06:20:00	1.11407	1.11437	1.11407	0
2020-07-30 06:25:00	1.11407	1.114352	1.11407	0
2020-07-30 06:30:00	1.11373	1.114283	1.11373	0
2020-07-30 06:35:00	1.11373	1.114231	1.11373	0
2020-07-30 06:40:00	1.11355	1.114144	1.11355	0
2020-07-30 06:45:00	1.11355	1.114039	1.11355	0
2020-07-30 06:50:00	1.11355	1.113934	1.11355	0
2020-07-30 06:55:00	1.11355	1.113812	1.11355	0
2020-07-30 07:00:00	1.11338	1.113743	1.11338	0
2020-07-30 07:05:00	1.11355	1.113673	1.11355	0
2020-07-30 07:10:00	1.11338	1.113604	1.11338	0
2020-07-30 07:15:00	1.11338	1.113535	1.11338	0
2020-07-30 07:20:00	1.11338	1.1135	1.11338	0
2020-07-30 07:25:00	1.11355	1.113482	1.11355	0
2020-07-30 07:30:00	1.11355	1.113482	1.11355	0
2020-07-30 07:35:00	1.11355	1.113482	1.11355	0
2020-07-30 07:40:00	1.11338	1.113465	1.11338	0
2020-07-30 07:45:00	1.11338	1.113448	1.11338	0
2020-07-30 07:50:00	1.11338	1.113448	1.11338	0
2020-07-30 07:55:00	1.11338	1.113431	1.11338	0
2020-07-30 08:00:00	1.11355	1.113448	1.11355	0
2020-07-30 08:05:00	1.11338	1.113448	1.11338	0
2020-07-30 08:10:00	1.1132	1.11343	1.1132	0
2020-07-30 08:15:00	1.11303	1.113378	1.11303	0
2020-07-30 08:20:00	1.11338	1.113361	1.11338	0
2020-07-30 08:25:00	1.11338	1.113344	1.11338	0
2020-07-30 08:30:00	1.11303	1.113309	1.11303	0
2020-07-30 08:35:00	1.11338	1.113309	1.11338	0
2020-07-30 08:40:00	1.11338	1.113309	1.11338	0
2020-07-30 08:45:00	1.11355	1.113326	1.11355	0
2020-07-30 08:50:00	1.11303	1.113274	1.11303	0
2020-07-30 08:55:00	1.1132	1.113256	1.1132	0
2020-07-30 09:00:00	1.1132	1.113256	1.1132	0
2020-07-30 09:05:00	1.1132	1.113273	1.1132	0
2020-07-30 09:10:00	1.11338	1.113273	1.11338	0
2020-07-30 09:15:00	1.11303	1.113238	1.11303	0
2020-07-30 09:20:00	1.1132	1.113255	1.1132	0
2020-07-30 09:25:00	1.11338	1.113255	1.11338	0
2020-07-30 09:30:00	1.11338	1.113255	1.11338	0
2020-07-30 09:35:00	1.11338	1.113238	1.11338	0
2020-07-30 09:40:00	1.11338	1.113273	1.11338	0
2020-07-30 09:45:00	1.11338	1.113291	1.11338	0
2020-07-30 09:50:00	1.11355	1.113326	1.11355	0
2020-07-30 09:55:00	1.11338	1.113344	1.11338	0
2020-07-30 10:00:00	1.1132	1.113326	1.1132	0
2020-07-30 10:05:00	1.11338	1.113361	1.11338	0
2020-07-30 10:10:00	1.1132	1.113361	1.1132	0
2020-07-30 10:15:00	1.11338	1.113361	1.11338	0
2020-07-30 10:20:00	1.11338	1.113361	1.11338	0
2020-07-30 10:25:00	1.11373	1.113396	1.11373	0
2020-07-30 10:30:00	1.11338	1.113396	1.11338	0
2020-07-30 10:35:00	1.11303	1.113361	1.11303	0
2020-07-30 10:40:00	1.1132	1.113326	1.1132	0
2020-07-30 10:45:00	1.11338	1.113326	1.11338	0
2020-07-30 10:50:00	1.11338	1.113344	1.11338	0
2020-07-30 10:55:00	1.11338	1.113344	1.11338	0
2020-07-30 11:00:00	1.1132	1.113344	1.1132	0
2020-07-30 11:05:00	1.11338	1.113344	1.11338	0
2020-07-30 11:10:00	1.1132	1.113326	1.1132	0
2020-07-30 11:15:00	1.1132	1.113273	1.1132	0
2020-07-30 11:20:00	1.11303	1.113238	1.11303	0
2020-07-30 11:25:00	1.11338	1.113273	1.11338	0
2020-07-30 11:30:00	1.11373	1.113326	1.11373	0
2020-07-30 11:35:00	1.11338	1.113326	1.11338	0
2020-07-30 11:40:00	1.11338	1.113326	1.11338	0
2020-07-30 11:45:00	1.11355	1.113343	1.11355	0
2020-07-30 11:50:00	1.11355	1.113378	1.11355	0
2020-07-30 11:55:00	1.11355	1.113395	1.11355	0
2020-07-30 12:00:00	1.11338	1.113413	1.11338	0
2020-07-30 12:05:00	1.11338	1.113431	1.11338	0
2020-07-30 12:10:00	1.11338	1.113466	1.11338	0
2020-07-30 12:15:00	1.11355	1.113483	1.11355	0
2020-07-30 12:20:00	1.11338	1.113448	1.11338	0
2020-07-30 12:25:00	1.11355	1.113465	1.11355	0
2020-07-30 12:30:00	1.11355	1.113482	1.11355	0
2020-07-30 12:35:00	1.11338	1.113465	1.11338	0
2020-07-30 12:40:00	1.11355	1.113465	1.11355	0
2020-07-30 12:45:00	1.11373	1.113483	1.11373	0
2020-07-30 12:50:00	1.11338	1.113483	1.11338	0
2020-07-30 12:55:00	1.11338	1.113483	1.11338	0
2020-07-30 13:00:00	1.11338	1.113483	1.11338	0
2020-07-30 13:05:00	1.11373	1.113501	1.11373	0
2020-07-30 13:10:00	1.11355	1.113518	1.11355	0
2020-07-30 13:15:00	1.11338	1.113501	1.11338	0
2020-07-30 13:20:00	1.11373	1.113519	1.11373	0
2020-07-30 13:25:00	1.11355	1.113536	1.11355	0
2020-07-30 13:30:00	1.11338	1.113519	1.11338	0
2020-07-30 13:35:00	1.11338	1.113484	1.11338	0
2020-07-30 13:40:00	1.11338	1.113484	1.11338	0
2020-07-30 13:45:00	1.11338	1.113484	1.11338	0
2020-07-30 13:50:00	1.11338	1.113484	1.11338	0
2020-07-30 13:55:00	1.11338	1.113449	1.11338	0
2020-07-30 14:00:00	1.11338	1.113432	1.11338	0
2020-07-30 14:05:00	1.11338	1.113432	1.11338	0
2020-07-30 14:10:00	1.11338	1.113397	1.11338	0
2020-07-30 14:15:00	1.11338	1.11338	1.11338	0
2020-07-30 14:20:00	1.11355	1.113397	1.11355	0
2020-07-30 14:25:00	1.11338	1.113397	1.11338	0
2020-07-30 14:30:00	1.11355	1.113414	1.11355	0
2020-07-30 14:35:00	1.11338	1.113414	1.11338	0
2020-07-30 14:40:00	1.11338	1.113414	1.11338	0
2020-07-30 14:45:00	1.11373	1.113449	1.11373	0
2020-07-30 14:50:00	1.11355	1.113466	1.11355	0
2020-07-30 14:55:00	1.11355	1.113483	1.11355	0
2020-07-30 15:00:00	1.11338	1.113483	1.11338	0
2020-07-30 15:05:00	1.11355	1.1135	1.11355	0
2020-07-30 15:10:00	1.11355	1.1135	1.11355	0
2020-07-30 15:15:00	1.11355	1.113517	1.11355	0
2020-07-30 15:20:00	1.11338	1.1135	1.11338	0
2020-07-30 15:25:00	1.11373	1.113535	1.11373	0
2020-07-30 15:30:00	1.11373	1.11357	1.11373	0
2020-07-30 15:35:00	1.11373	1.11357	1.11373	0
2020-07-30 15:40:00	1.11373	1.113588	1.11373	0
2020-07-30 15:45:00	1.11373	1.113606	1.11373	0
2020-07-30 15:50:00	1.11338	1.113606	1.11338	0
2020-07-30 15:55:00	1.11355	1.113606	1.11355	0
2020-07-30 16:00:00	1.11355	1.113606	1.11355	0
2020-07-30 16:05:00	1.11373	1.113624	1.11373	0
2020-07-30 16:10:00	1.1139	1.113676	1.1139	0
2020-07-30 16:15:00	1.11373	1.113676	1.11373	0
2020-07-30 16:20:00	1.11355	1.113658	1.11355	0
2020-07-30 16:25:00	1.11373	1.113658	1.11373	0
2020-07-30 16:30:00	1.11373	1.113658	1.11373	0
2020-07-30 16:35:00	1.11373	1.113658	1.11373	0
2020-07-30 16:40:00	1.11373	1.113693	1.11373	0
2020-07-30 16:45:00	1.11373	1.113711	1.11373	0
2020-07-30 16:50:00	1.1139	1.113746	1.1139	0
2020-07-30 16:55:00	1.11373	1.113746	1.11373	0
2020-07-30 17:00:00	1.11373	1.113729	1.11373	0
2020-07-30 17:05:00	1.11373	1.113729	1.11373	0
2020-07-30 17:10:00	1.1139	1.113764	1.1139	0
2020-07-30 17:15:00	1.1139	1.113781	1.1139	0
2020-07-30 17:20:00	1.11355	1.113763	1.11355	0
2020-07-30 17:25:00	1.11373	1.113763	1.11373	0
2020-07-30 17:30:00	1.1139	1.11378	1.1139	0
2020-07-30 17:35:00	1.1139	1.113797	1.1139	0
2020-07-30 17:40:00	1.11373	1.11378	1.11373	0
2020-07-30 17:45:00	1.11373	1.11378	1.11373	0
2020-07-30 17:50:00	1.11407	1.113814	1.11407	0
2020-07-30 17:55:00	1.11373	1.113814	1.11373	0
2020-07-30 18:00:00	1.11373	1.113797	1.11373	0
2020-07-30 18:05:00	1.11355	1.113762	1.11355	0
2020-07-30 18:10:00	1.11373	1.11378	1.11373	0
2020-07-30 18:15:00	1.11373	1.11378	1.11373	0
2020-07-30 18:20:00	1.1139	1.11378	1.1139	0
2020-07-30 18:25:00	1.11373	1.113763	1.11373	0
2020-07-30 18:30:00	1.1139	1.11378	1.1139	0
2020-07-30 18:35:00	1.11373	1.11378	1.11373	0
2020-07-30 18:40:00	1.11373	1.113746	1.11373	0
2020-07-30 18:45:00	1.11407	1.11378	1.11407	0
2020-07-30 18:50:00	1.1139	1.113797	1.1139	0
2020-07-30 18:55:00	1.11373	1.113815	1.11373	0
2020-07-30 19:00:00	1.1139	1.113832	1.1139	0
2020-07-30 19:05:00	1.11373	1.113832	1.11373	0
2020-07-30 19:10:00	1.11355	1.113797	1.11355	0
2020-07-30 19:15:00	1.11373	1.113797	1.11373	0
2020-07-30 19:20:00	1.11373	1.11378	1.11373	0
2020-07-30 19:25:00	1.11373	1.11378	1.11373	0
2020-07-30 19:30:00	1.11407	1.113814	1.11407	0
2020-07-30 19:35:00	1.11373	1.11378	1.11373	0
2020-07-30 19:40:00	1.11373	1.113763	1.11373	0
2020-07-30 19:45:00	1.11373	1.113763	1.11373	0
2020-07-30 19:50:00	1.11338	1.113711	1.11338	0
2020-07-30 19:55:00	1.11355	1.113693	1.11355	0
2020-07-30 20:00:00	1.11355	1.113693	1.11355	0
2020-07-30 20:05:00	1.11373	1.113693	1.11373	0
2020-07-30 20:10:00	1.11373	1.113693	1.11373	0
2020-07-30 20:15:00	1.11355	1.113675	1.11355	0
2020-07-30 20:20:00	1.1139	1.113658	1.1139	0
2020-07-30 20:25:00	1.11373	1.113658	1.11373	0
2020-07-30 20:30:00	1.1139	1.113675	1.1139	0
2020-07-30 20:35:00	1.11373	1.113675	1.11373	0
2020-07-30 20:40:00	1.11373	1.11371	1.11373	0
2020-07-30 20:45:00	1.1139	1.113745	1.1139	0
2020-07-30 20:50:00	1.11338	1.113728	1.11338	0
2020-07-30 20:55:00	1.11355	1.11371	1.11355	0
2020-07-30 21:00:00	1.11373	1.11371	1.11373	0
2020-07-30 21:05:00	1.11338	1.113693	1.11338	0
2020-07-30 21:10:00	1.11338	1.113641	1.11338	0
2020-07-30 21:15:00	1.11338	1.113606	1.11338	0
2020-07-30 21:20:00	1.11355	1.113571	1.11355	0
2020-07-30 21:25:00	1.11338	1.113536	1.11338	0
2020-07-30 21:30:00	1.11355	1.113518	1.11355	0
2020-07-30 21:35:00	1.11355	1.113483	1.11355	0
2020-07-30 21:40:00	1.11338	1.113483	1.11338	0
2020-07-30 21:45:00	1.1132	1.113448	1.1132	0
2020-07-30 21:50:00	1.11338	1.113413	1.11338	0
2020-07-30 21:55:00	1.11355	1.11343	1.11355	0
2020-07-30 22:00:00	1.11338	1.11343	1.11338	0
2020-07-30 22:05:00	1.11338	1.11343	1.11338	0
2020-07-30 22:10:00	1.11338	1.113413	1.11338	0
2020-07-30 22:15:00	1.11338	1.113413	1.11338	0
2020-07-30 22:20:00	1.11355	1.113413	1.11355	0
2020-07-30 22:25:00	1.11338	1.113396	1.11338	0
2020-07-30 22:30:00	1.11338	1.113396	1.11338	0
2020-07-30 22:35:00	1.11338	1.113414	1.11338	0
2020-07-30 22:40:00	1.11373	1.113449	1.11373	0
2020-07-30 22:45:00	1.11338	1.113432	1.11338	0
2020-07-30 22:50:00	1.11338	1.113432	1.11338	0
2020-07-30 22:55:00	1.11373	1.113467	1.11373	0
2020-07-30 23:00:00	1.11338	1.113467	1.11338	0
2020-07-30 23:05:00	1.11355	1.113484	1.11355	0
2020-07-30 23:10:00	1.11338	1.113467	1.11338	0
2020-07-30 23:15:00	1.11338	1.113467	1.11338	0
2020-07-30 23:20:00	1.11338	1.113467	1.11338	0
2020-07-30 23:25:00	1.1132	1.113449	1.1132	0
2020-07-30 23:30:00	1.11338	1.113414	1.11338	0
2020-07-30 23:35:00	1.11338	1.113414	1.11338	0
2020-07-30 23:40:00	1.11338	1.113414	1.11338	0
2020-07-30 23:45:00	1.11338	1.113379	1.11338	0
2020-07-30 23:50:00	1.1132	1.113361	1.1132	0
2020-07-30 23:55:00	1.11338	1.113344	1.11338	0
2020-07-31 00:00:00	1.11338	1.113344	1.11338	0
2020-07-31 00:05:00	1.11338	1.113344	1.11338	0
2020-07-31 00:10:00	1.11338	1.113344	1.11338	0
2020-07-31 00:15:00	1.11338	1.113362	1.11338	0
2020-07-31 00:20:00	1.11355	1.113379	1.11355	0
2020-07-31 00:25:00	1.11303	1.113344	1.11303	0
2020-07-31 00:30:00	1.11338	1.113344	1.11338	0
2020-07-31 00:35:00	1.11355	1.113361	1.11355	0
2020-07-31 00:40:00	1.11338	1.113379	1.11338	0
2020-07-31 00:45:00	1.1132	1.113361	1.1132	0
2020-07-31 00:50:00	1.11355	1.113378	1.11355	0
2020-07-31 00:55:00	1.11373	1.113413	1.11373	0
2020-07-31 01:00:00	1.11338	1.113413	1.11338	0
2020-07-31 01:05:00	1.1132	1.113395	1.1132	0
2020-07-31 01:10:00	1.1132	1.11336	1.1132	0
2020-07-31 01:15:00	1.11338	1.113395	1.11338	0
2020-07-31 01:20:00	1.1132	1.113377	1.1132	0
2020-07-31 01:25:00	1.11355	1.113377	1.11355	0
2020-07-31 01:30:00	1.11355	1.113394	1.11355	0
2020-07-31 01:35:00	1.11338	1.113412	1.11338	0
2020-07-31 01:40:00	1.1132	1.113377	1.1132	0
2020-07-31 01:45:00	1.11338	1.113342	1.11338	0
2020-07-31 01:50:00	1.11338	1.113342	1.11338	0
2020-07-31 01:55:00	1.11338	1.11336	1.11338	0
2020-07-31 02:00:00	1.11355	1.113395	1.11355	0
2020-07-31 02:05:00	1.11338	1.113395	1.11338	0
2020-07-31 02:10:00	1.11338	1.113413	1.11338	0
2020-07-31 02:15:00	1.11355	1.113413	1.11355	0
2020-07-31 02:20:00	1.11373	1.113431	1.11373	0
2020-07-31 02:25:00	1.11355	1.113448	1.11355	0
2020-07-31 02:30:00	1.11338	1.113466	1.11338	0
2020-07-31 02:35:00	1.11338	1.113466	1.11338	0
2020-07-31 02:40:00	1.11338	1.113466	1.11338	0
2020-07-31 02:45:00	1.1132	1.113448	1.1132	0
2020-07-31 02:50:00	1.11338	1.113431	1.11338	0
2020-07-31 02:55:00	1.11338	1.113431	1.11338	0
2020-07-31 03:00:00	1.11355	1.113448	1.11355	0
2020-07-31 03:05:00	1.11373	1.113466	1.11373	0
2020-07-31 03:10:00	1.11338	1.113431	1.11338	0
2020-07-31 03:15:00	1.11355	1.113431	1.11355	0
2020-07-31 03:20:00	1.11338	1.113431	1.11338	0
2020-07-31 03:25:00	1.11338	1.113431	1.11338	0
2020-07-31 03:30:00	1.11338	1.113431	1.11338	0
2020-07-31 03:35:00	1.11373	1.113484	1.11373	0
2020-07-31 03:40:00	1.11338	1.113484	1.11338	0
2020-07-31 03:45:00	1.11338	1.113484	1.11338	0
2020-07-31 03:50:00	1.11338	1.113467	1.11338	0
2020-07-31 03:55:00	1.1132	1.113414	1.1132	0
2020-07-31 04:00:00	1.11338	1.113414	1.11338	0
2020-07-31 04:05:00	1.11338	1.113397	1.11338	0
2020-07-31 04:10:00	1.11338	1.113397	1.11338	0
2020-07-31 04:15:00	1.11355	1.113414	1.11355	0
2020-07-31 04:20:00	1.11355	1.113431	1.11355	0
2020-07-31 04:25:00	1.11355	1.113413	1.11355	0
2020-07-31 04:30:00	1.11338	1.113413	1.11338	0
2020-07-31 04:35:00	1.11338	1.113413	1.11338	0
2020-07-31 04:40:00	1.1132	1.113395	1.1132	0
2020-07-31 04:45:00	1.1132	1.113395	1.1132	0
2020-07-31 04:50:00	1.11303	1.11336	1.11303	0
2020-07-31 04:55:00	1.1132	1.113342	1.1132	0
2020-07-31 05:00:00	1.11338	1.113342	1.11338	0
2020-07-31 05:05:00	1.11338	1.113325	1.11338	0
2020-07-31 05:10:00	1.11303	1.113273	1.11303	0
2020-07-31 05:15:00	1.1132	1.113238	1.1132	0
2020-07-31 05:20:00	1.11338	1.113238	1.11338	0
2020-07-31 05:25:00	1.1132	1.11322	1.1132	0
2020-07-31 05:30:00	1.11303	1.113203	1.11303	0
2020-07-31 05:35:00	1.1132	1.113203	1.1132	0
2020-07-31 05:40:00	1.11338	1.113238	1.11338	0
2020-07-31 05:45:00	1.1132	1.113238	1.1132	0
2020-07-31 05:50:00	1.1132	1.11322	1.1132	0
2020-07-31 05:55:00	1.11285	1.113167	1.11285	0
2020-07-31 06:00:00	1.1132	1.113184	1.1132	0
2020-07-31 06:05:00	1.1132	1.113184	1.1132	0
2020-07-31 06:10:00	1.1132	1.113166	1.1132	0
2020-07-31 06:15:00	1.11303	1.113149	1.11303	0
2020-07-31 06:20:00	1.11338	1.113184	1.11338	0
2020-07-31 06:25:00	1.11303	1.113167	1.11303	0
2020-07-31 06:30:00	1.1132	1.113149	1.1132	0
2020-07-31 06:35:00	1.11303	1.113132	1.11303	0
2020-07-31 06:40:00	1.1132	1.113132	1.1132	0
2020-07-31 06:45:00	1.1132	1.113167	1.1132	0
2020-07-31 06:50:00	1.1132	1.113167	1.1132	0
2020-07-31 06:55:00	1.11338	1.113185	1.11338	0
2020-07-31 07:00:00	1.11355	1.11322	1.11355	0
2020-07-31 07:05:00	1.11355	1.113272	1.11355	0
2020-07-31 07:10:00	1.11338	1.113272	1.11338	0
2020-07-31 07:15:00	1.11355	1.113324	1.11355	0
2020-07-31 07:20:00	1.11355	1.113359	1.11355	0
2020-07-31 07:25:00	1.11373	1.113429	1.11373	0
2020-07-31 07:30:00	1.11338	1.113447	1.11338	0
2020-07-31 07:35:00	1.11355	1.113482	1.11355	0
2020-07-31 07:40:00	1.11373	1.113535	1.11373	0
2020-07-31 07:45:00	1.11338	1.113535	1.11338	0
2020-07-31 07:50:00	1.11355	1.113535	1.11355	0
2020-07-31 07:55:00	1.11338	1.113518	1.11338	0
2020-07-31 08:00:00	1.11355	1.113535	1.11355	0
2020-07-31 08:05:00	1.11373	1.113553	1.11373	0
2020-07-31 08:10:00	1.11355	1.113553	1.11355	0
2020-07-31 08:15:00	1.11373	1.113553	1.11373	0
2020-07-31 08:20:00	1.11373	1.113588	1.11373	0
2020-07-31 08:25:00	1.11373	1.113606	1.11373	0
2020-07-31 08:30:00	1.11373	1.113606	1.11373	0
2020-07-31 08:35:00	1.11355	1.113623	1.11355	0
2020-07-31 08:40:00	1.11373	1.113641	1.11373	0
2020-07-31 08:45:00	1.1139	1.113693	1.1139	0
2020-07-31 08:50:00	1.11373	1.113711	1.11373	0
2020-07-31 08:55:00	1.11355	1.113693	1.11355	0
2020-07-31 09:00:00	1.11373	1.113711	1.11373	0
2020-07-31 09:05:00	1.11355	1.113693	1.11355	0
2020-07-31 09:10:00	1.11373	1.113693	1.11373	0
2020-07-31 09:15:00	1.11373	1.113693	1.11373	0
2020-07-31 09:20:00	1.1139	1.11371	1.1139	0
2020-07-31 09:25:00	1.11373	1.113728	1.11373	0
2020-07-31 09:30:00	1.11373	1.113728	1.11373	0
2020-07-31 09:35:00	1.11373	1.113711	1.11373	0
2020-07-31 09:40:00	1.11373	1.113711	1.11373	0
2020-07-31 09:45:00	1.1139	1.113746	1.1139	0
2020-07-31 09:50:00	1.1139	1.113763	1.1139	0
2020-07-31 09:55:00	1.11407	1.113815	1.11407	0
2020-07-31 10:00:00	1.1139	1.113832	1.1139	0
2020-07-31 10:05:00	1.1139	1.113849	1.1139	0
2020-07-31 10:10:00	1.1139	1.113849	1.1139	0
2020-07-31 10:15:00	1.1139	1.113866	1.1139	0
2020-07-31 10:20:00	1.1139	1.113883	1.1139	0
2020-07-31 10:25:00	1.1139	1.1139	1.1139	0
2020-07-31 10:30:00	1.11407	1.113934	1.11407	0
2020-07-31 10:35:00	1.11407	1.113951	1.11407	0
2020-07-31 10:40:00	1.11407	1.113968	1.11407	0
2020-07-31 10:45:00	1.1139	1.113951	1.1139	0
2020-07-31 10:50:00	1.1139	1.113951	1.1139	0
2020-07-31 10:55:00	1.1139	1.113951	1.1139	0
2020-07-31 11:00:00	1.11407	1.113968	1.11407	0
2020-07-31 11:05:00	1.11407	1.113985	1.11407	0
2020-07-31 11:10:00	1.11407	1.114002	1.11407	0
2020-07-31 11:15:00	1.11373	1.113985	1.11373	0
2020-07-31 11:20:00	1.11373	1.113951	1.11373	0
2020-07-31 11:25:00	1.11407	1.113951	1.11407	0
2020-07-31 11:30:00	1.11407	1.113951	1.11407	0
2020-07-31 11:35:00	1.1139	1.113951	1.1139	0
2020-07-31 11:40:00	1.11407	1.113968	1.11407	0
2020-07-31 11:45:00	1.11407	1.113985	1.11407	0
2020-07-31 11:50:00	1.11373	1.113951	1.11373	0
2020-07-31 11:55:00	1.11425	1.113969	1.11425	0
2020-07-31 12:00:00	1.1139	1.113952	1.1139	0
2020-07-31 12:05:00	1.11407	1.113986	1.11407	0
2020-07-31 12:10:00	1.11373	1.113986	1.11373	0
2020-07-31 12:15:00	1.1139	1.113969	1.1139	0
2020-07-31 12:20:00	1.1139	1.113952	1.1139	0
2020-07-31 12:25:00	1.11373	1.113935	1.11373	0
2020-07-31 12:30:00	1.1139	1.113918	1.1139	0
2020-07-31 12:35:00	1.11407	1.113918	1.11407	0
2020-07-31 12:40:00	1.11373	1.113918	1.11373	0
2020-07-31 12:45:00	1.11407	1.1139	1.11407	0
2020-07-31 12:50:00	1.1139	1.1139	1.1139	0
2020-07-31 12:55:00	1.1139	1.113883	1.1139	0
2020-07-31 13:00:00	1.11373	1.113883	1.11373	0
2020-07-31 13:05:00	1.11373	1.113866	1.11373	0
2020-07-31 13:10:00	1.11407	1.113883	1.11407	0
2020-07-31 13:15:00	1.11407	1.113917	1.11407	0
2020-07-31 13:20:00	1.11373	1.1139	1.11373	0
2020-07-31 13:25:00	1.11373	1.113866	1.11373	0
2020-07-31 13:30:00	1.11407	1.1139	1.11407	0
2020-07-31 13:35:00	1.11407	1.1139	1.11407	0
2020-07-31 13:40:00	1.11407	1.113917	1.11407	0
2020-07-31 13:45:00	1.1139	1.113917	1.1139	0
2020-07-31 13:50:00	1.1139	1.113934	1.1139	0
2020-07-31 13:55:00	1.1139	1.113951	1.1139	0
2020-07-31 14:00:00	1.1139	1.113934	1.1139	0
2020-07-31 14:05:00	1.11407	1.113934	1.11407	0
2020-07-31 14:10:00	1.1139	1.113951	1.1139	0
2020-07-31 14:15:00	1.11373	1.113951	1.11373	0
2020-07-31 14:20:00	1.1139	1.113934	1.1139	0
2020-07-31 14:25:00	1.11407	1.113934	1.11407	0
2020-07-31 14:30:00	1.11407	1.113934	1.11407	0
2020-07-31 14:35:00	1.11407	1.113951	1.11407	0
2020-07-31 14:40:00	1.1139	1.113951	1.1139	0
2020-07-31 14:45:00	1.11373	1.113934	1.11373	0
2020-07-31 14:50:00	1.11407	1.113951	1.11407	0
2020-07-31 14:55:00	1.11373	1.113917	1.11373	0
2020-07-31 15:00:00	1.11373	1.1139	1.11373	0
2020-07-31 15:05:00	1.11355	1.113882	1.11355	0
2020-07-31 15:10:00	1.1139	1.113882	1.1139	0
2020-07-31 15:15:00	1.11373	1.113848	1.11373	0
2020-07-31 15:20:00	1.11407	1.113848	1.11407	0
2020-07-31 15:25:00	1.11338	1.113779	1.11338	0
2020-07-31 15:30:00	1.11355	1.113744	1.11355	0
2020-07-31 15:35:00	1.11373	1.113744	1.11373	0
2020-07-31 15:40:00	1.11373	1.11371	1.11373	0
2020-07-31 15:45:00	1.1139	1.113727	1.1139	0
2020-07-31 15:50:00	1.11425	1.113779	1.11425	0
2020-07-31 15:55:00	1.11407	1.113831	1.11407	0
2020-07-31 16:00:00	1.11425	1.113866	1.11425	0
2020-07-31 16:05:00	1.11407	1.1139	1.11407	0
2020-07-31 16:10:00	1.11407	1.1139	1.11407	0
2020-07-31 16:15:00	1.11407	1.113969	1.11407	0
2020-07-31 16:20:00	1.1139	1.114004	1.1139	0
2020-07-31 16:25:00	1.11407	1.114038	1.11407	0
2020-07-31 16:30:00	1.1139	1.114055	1.1139	0
2020-07-31 16:35:00	1.11407	1.114072	1.11407	0
2020-07-31 16:40:00	1.1139	1.114037	1.1139	0
2020-07-31 16:45:00	1.11407	1.114037	1.11407	0
2020-07-31 16:50:00	1.11407	1.114019	1.11407	0
2020-07-31 16:55:00	1.11425	1.114037	1.11425	0
2020-07-31 17:00:00	1.11407	1.114037	1.11407	0
2020-07-31 17:05:00	1.11407	1.114037	1.11407	0
2020-07-31 17:10:00	1.11407	1.114054	1.11407	0
2020-07-31 17:15:00	1.11407	1.114054	1.11407	0
2020-07-31 17:20:00	1.11407	1.114071	1.11407	0
2020-07-31 17:25:00	1.11407	1.114071	1.11407	0
2020-07-31 17:30:00	1.11407	1.114088	1.11407	0
2020-07-31 17:35:00	1.11407	1.114088	1.11407	0
2020-07-31 17:40:00	1.11407	1.114088	1.11407	0
2020-07-31 17:45:00	1.1139	1.114053	1.1139	0
2020-07-31 17:50:00	1.1139	1.114036	1.1139	0
2020-07-31 17:55:00	1.11407	1.114036	1.11407	0
2020-07-31 18:00:00	1.11407	1.114036	1.11407	0
2020-07-31 18:05:00	1.11407	1.114036	1.11407	0
2020-07-31 18:10:00	1.11407	1.114036	1.11407	0
2020-07-31 18:15:00	1.11425	1.114054	1.11425	0
2020-07-31 18:20:00	1.11425	1.114072	1.11425	0
2020-07-31 18:25:00	1.11425	1.11409	1.11425	0
2020-07-31 18:30:00	1.11407	1.11409	1.11407	0
2020-07-31 18:35:00	1.11407	1.114107	1.11407	0
2020-07-31 18:40:00	1.11425	1.114142	1.11425	0
2020-07-31 18:45:00	1.1139	1.114125	1.1139	0
2020-07-31 18:50:00	1.11407	1.114125	1.11407	0
2020-07-31 18:55:00	1.11425	1.114143	1.11425	0
2020-07-31 19:00:00	1.11407	1.114143	1.11407	0
2020-07-31 19:05:00	1.11407	1.114125	1.11407	0
2020-07-31 19:10:00	1.11407	1.114107	1.11407	0
2020-07-31 19:15:00	1.11407	1.114089	1.11407	0
2020-07-31 19:20:00	1.11407	1.114089	1.11407	0
2020-07-31 19:25:00	1.11407	1.114089	1.11407	0
2020-07-31 19:30:00	1.11407	1.114071	1.11407	0
2020-07-31 19:35:00	1.11407	1.114088	1.11407	0
2020-07-31 19:40:00	1.11373	1.114054	1.11373	0
2020-07-31 19:45:00	1.11407	1.114036	1.11407	0
2020-07-31 19:50:00	1.11407	1.114036	1.11407	0
2020-07-31 19:55:00	1.11425	1.114054	1.11425	0
2020-07-31 20:00:00	1.1139	1.114037	1.1139	0
2020-07-31 20:05:00	1.11407	1.114037	1.11407	0
2020-07-31 20:10:00	1.11407	1.114037	1.11407	0
2020-07-31 20:15:00	1.11407	1.114037	1.11407	0
2020-07-31 20:20:00	1.11373	1.114003	1.11373	0
2020-07-31 20:25:00	1.11407	1.114003	1.11407	0
2020-07-31 20:30:00	1.11407	1.114037	1.11407	0
2020-07-31 20:35:00	1.11407	1.114037	1.11407	0
2020-07-31 20:40:00	1.11407	1.114037	1.11407	0
2020-07-31 20:45:00	1.11407	1.114019	1.11407	0
2020-07-31 20:50:00	1.11425	1.114054	1.11425	0
2020-07-31 20:55:00	1.11425	1.114072	1.11425	0
2020-07-31 21:00:00	1.11425	1.11409	1.11425	0
2020-07-31 21:05:00	1.11407	1.11409	1.11407	0
2020-07-31 21:10:00	1.11407	1.114124	1.11407	0
2020-07-31 21:15:00	1.11425	1.114142	1.11425	0
2020-07-31 21:20:00	1.11407	1.114142	1.11407	0
2020-07-31 21:25:00	1.11407	1.114142	1.11407	0
2020-07-31 21:30:00	1.11407	1.114142	1.11407	0
2020-07-31 21:35:00	1.11425	1.11416	1.11425	0
2020-07-31 21:40:00	1.1139	1.114125	1.1139	0
2020-07-31 21:45:00	1.1139	1.11409	1.1139	0
2020-07-31 21:50:00	1.11407	1.114072	1.11407	0
2020-07-31 21:55:00	1.11425	1.11409	1.11425	0
2020-07-31 22:00:00	1.11407	1.11409	1.11407	0
2020-07-31 22:05:00	1.11407	1.114072	1.11407	0
2020-07-31 22:10:00	1.11442	1.114107	1.11442	0
2020-07-31 22:15:00	1.11425	1.114125	1.11425	0
2020-07-31 22:20:00	1.11407	1.114125	1.11407	0
2020-07-31 22:25:00	1.11407	1.114107	1.11407	0
2020-07-31 22:30:00	1.1139	1.114107	1.1139	0
2020-07-31 22:35:00	1.11373	1.11409	1.11373	0
2020-07-31 22:40:00	1.11407	1.11409	1.11407	0
2020-07-31 22:45:00	1.1139	1.114055	1.1139	0
2020-07-31 22:50:00	1.11425	1.114073	1.11425	0
2020-07-31 22:55:00	1.11407	1.114073	1.11407	0
2020-07-31 23:00:00	1.11425	1.114056	1.11425	0
2020-07-31 23:05:00	1.11407	1.114038	1.11407	0
2020-07-31 23:10:00	1.11425	1.114056	1.11425	0
2020-07-31 23:15:00	1.1139	1.114039	1.1139	0
2020-07-31 23:20:00	1.1139	1.114039	1.1139	0
2020-07-31 23:25:00	1.11425	1.114091	1.11425	0
2020-07-31 23:30:00	1.11407	1.114091	1.11407	0
2020-07-31 23:35:00	1.1139	1.114091	1.1139	0
2020-07-31 23:40:00	1.1139	1.114056	1.1139	0
2020-07-31 23:45:00	1.11407	1.114056	1.11407	0
2020-07-31 23:50:00	1.11407	1.114038	1.11407	0
2020-07-31 23:55:00	1.11407	1.114038	1.11407	0
2020-08-01 00:00:00	1.11425	1.114038	1.11425	0
2020-08-01 00:05:00	1.11407	1.114055	1.11407	0
2020-08-01 00:10:00	1.11425	1.11409	1.11425	0
2020-08-01 00:15:00	1.11407	1.114072	1.11407	0
2020-08-01 00:20:00	1.11407	1.114072	1.11407	0
2020-08-01 00:25:00	1.11407	1.114089	1.11407	0
2020-08-01 00:30:00	1.11407	1.114106	1.11407	0
2020-08-01 00:35:00	1.11425	1.114124	1.11425	0
2020-08-01 00:40:00	1.1139	1.114107	1.1139	0
2020-08-01 00:45:00	1.1139	1.11409	1.1139	0
2020-08-01 00:50:00	1.11407	1.114072	1.11407	0
2020-08-01 00:55:00	1.1139	1.114055	1.1139	0
2020-08-01 01:00:00	1.11407	1.114037	1.11407	0
2020-08-01 01:05:00	1.11425	1.114055	1.11425	0
2020-08-01 01:10:00	1.1139	1.114038	1.1139	0
2020-08-01 01:15:00	1.11425	1.114056	1.11425	0
2020-08-01 01:20:00	1.11407	1.114056	1.11407	0
2020-08-01 01:25:00	1.1139	1.114021	1.1139	0
2020-08-01 01:30:00	1.11425	1.114056	1.11425	0
2020-08-01 01:35:00	1.11425	1.114091	1.11425	0
2020-08-01 01:40:00	1.11407	1.114091	1.11407	0
2020-08-01 01:45:00	1.11407	1.114108	1.11407	0
2020-08-01 01:50:00	1.1139	1.114091	1.1139	0
2020-08-01 01:55:00	1.11407	1.114073	1.11407	0
2020-08-01 02:00:00	1.11407	1.11409	1.11407	0
2020-08-01 02:05:00	1.1139	1.114055	1.1139	0
2020-08-01 02:10:00	1.11425	1.114073	1.11425	0
2020-08-01 02:15:00	1.11425	1.114108	1.11425	0
2020-08-01 02:20:00	1.11407	1.11409	1.11407	0
2020-08-01 02:25:00	1.11442	1.114107	1.11442	0
2020-08-01 02:30:00	1.11407	1.114107	1.11407	0
2020-08-01 02:35:00	1.1139	1.11409	1.1139	0
2020-08-01 02:40:00	1.11425	1.114125	1.11425	0
2020-08-01 02:45:00	1.11407	1.114125	1.11407	0
2020-08-01 02:50:00	1.11407	1.114125	1.11407	0
2020-08-01 02:55:00	1.11407	1.114142	1.11407	0
2020-08-01 03:00:00	1.11407	1.114124	1.11407	0
2020-08-01 03:05:00	1.1139	1.114089	1.1139	0
2020-08-01 03:10:00	1.11373	1.114055	1.11373	0
2020-08-01 03:15:00	1.11407	1.11402	1.11407	0
2020-08-01 03:20:00	1.1139	1.114003	1.1139	0
2020-08-01 03:25:00	1.1139	1.114003	1.1139	0
2020-08-01 03:30:00	1.11407	1.113985	1.11407	0
2020-08-01 03:35:00	1.1139	1.113968	1.1139	0
2020-08-01 03:40:00	1.11407	1.113968	1.11407	0
2020-08-01 03:45:00	1.11407	1.113968	1.11407	0
2020-08-01 03:50:00	1.11407	1.113968	1.11407	0
2020-08-01 03:55:00	1.11407	1.113985	1.11407	0
2020-08-01 04:00:00	1.11407	1.114019	1.11407	0
2020-08-01 04:05:00	1.1139	1.114002	1.1139	0
2020-08-01 04:10:00	1.1139	1.114002	1.1139	0
2020-08-01 04:15:00	1.11407	1.114019	1.11407	0
2020-08-01 04:20:00	1.11407	1.114019	1.11407	0
2020-08-01 04:25:00	1.11407	1.114036	1.11407	0
2020-08-01 04:30:00	1.11407	1.114036	1.11407	0
2020-08-01 04:35:00	1.11407	1.114036	1.11407	0
2020-08-01 04:40:00	1.11373	1.114002	1.11373	0
2020-08-01 04:45:00	1.11407	1.114002	1.11407	0
2020-08-01 04:50:00	1.11407	1.114002	1.11407	0
2020-08-01 04:55:00	1.11373	1.113985	1.11373	0
2020-08-01 05:00:00	1.11373	1.113968	1.11373	0
2020-08-01 05:05:00	1.11407	1.113968	1.11407	0
2020-08-01 05:10:00	1.11407	1.113968	1.11407	0
2020-08-01 05:15:00	1.1139	1.113951	1.1139	0
2020-08-01 05:20:00	1.11373	1.113917	1.11373	0
2020-08-01 05:25:00	1.1139	1.1139	1.1139	0
2020-08-01 05:30:00	1.11373	1.1139	1.11373	0
2020-08-01 05:35:00	1.11373	1.113866	1.11373	0
2020-08-01 05:40:00	1.11373	1.113832	1.11373	0
2020-08-01 05:45:00	1.11373	1.113832	1.11373	0
2020-08-01 05:50:00	1.11373	1.113832	1.11373	0
2020-08-01 05:55:00	1.11407	1.113832	1.11407	0
2020-08-01 06:00:00	1.11373	1.113798	1.11373	0
2020-08-01 06:05:00	1.11373	1.113781	1.11373	0
2020-08-01 06:10:00	1.11338	1.113746	1.11338	0
2020-08-01 06:15:00	1.11355	1.113711	1.11355	0
2020-08-01 06:20:00	1.11373	1.113711	1.11373	0
2020-08-01 06:25:00	1.11338	1.113676	1.11338	0
2020-08-01 06:30:00	1.11373	1.113676	1.11373	0
2020-08-01 06:35:00	1.11373	1.113676	1.11373	0
2020-08-01 06:40:00	1.11355	1.113658	1.11355	0
2020-08-01 06:45:00	1.11373	1.113624	1.11373	0
2020-08-01 06:50:00	1.11373	1.113624	1.11373	0
2020-08-01 06:55:00	1.11355	1.113606	1.11355	0
2020-08-01 07:00:00	1.11373	1.113641	1.11373	0
2020-08-01 07:05:00	1.11373	1.113659	1.11373	0
2020-08-01 07:10:00	1.11373	1.113659	1.11373	0
2020-08-01 07:15:00	1.11407	1.113728	1.11407	0
2020-08-01 07:20:00	1.11407	1.113762	1.11407	0
2020-08-01 07:25:00	1.11407	1.113796	1.11407	0
2020-08-01 07:30:00	1.1139	1.113831	1.1139	0
2020-08-01 07:35:00	1.11407	1.113865	1.11407	0
2020-08-01 07:40:00	1.11407	1.113899	1.11407	0
2020-08-01 07:45:00	1.11407	1.113951	1.11407	0
2020-08-01 07:50:00	1.11407	1.113985	1.11407	0
2020-08-01 07:55:00	1.11355	1.113967	1.11355	0
2020-08-01 08:00:00	1.11373	1.113967	1.11373	0
2020-08-01 08:05:00	1.11373	1.113933	1.11373	0
2020-08-01 08:10:00	1.11407	1.113933	1.11407	0
2020-08-01 08:15:00	1.11407	1.113933	1.11407	0
2020-08-01 08:20:00	1.11407	1.11395	1.11407	0
2020-08-01 08:25:00	1.1139	1.113933	1.1139	0
2020-08-01 08:30:00	1.11373	1.113899	1.11373	0
2020-08-01 08:35:00	1.1139	1.113882	1.1139	0
2020-08-01 08:40:00	1.11407	1.113882	1.11407	0
2020-08-01 08:45:00	1.11407	1.113934	1.11407	0
2020-08-01 08:50:00	1.11407	1.113968	1.11407	0
2020-08-01 08:55:00	1.11407	1.114002	1.11407	0
2020-08-01 09:00:00	1.11373	1.113968	1.11373	0
2020-08-01 09:05:00	1.11407	1.113968	1.11407	0
2020-08-01 09:10:00	1.11373	1.113934	1.11373	0
2020-08-01 09:15:00	1.11425	1.113969	1.11425	0
2020-08-01 09:20:00	1.11425	1.114021	1.11425	0
2020-08-01 09:25:00	1.11425	1.114056	1.11425	0
2020-08-01 09:30:00	1.11407	1.114056	1.11407	0
2020-08-01 09:35:00	1.11407	1.114056	1.11407	0
2020-08-01 09:40:00	1.1139	1.114039	1.1139	0
2020-08-01 09:45:00	1.11425	1.114057	1.11425	0
2020-08-01 09:50:00	1.11425	1.114109	1.11425	0
2020-08-01 09:55:00	1.11407	1.114109	1.11407	0
2020-08-01 10:00:00	1.11407	1.114143	1.11407	0
2020-08-01 10:05:00	1.11442	1.11416	1.11442	0
2020-08-01 10:10:00	1.11425	1.11416	1.11425	0
2020-08-01 10:15:00	1.11425	1.11416	1.11425	0
2020-08-01 10:20:00	1.11442	1.114195	1.11442	0
2020-08-01 10:25:00	1.11442	1.11423	1.11442	0
2020-08-01 10:30:00	1.11425	1.114265	1.11425	0
2020-08-01 10:35:00	1.11407	1.114247	1.11407	0
2020-08-01 10:40:00	1.11407	1.114229	1.11407	0
2020-08-01 10:45:00	1.11425	1.114247	1.11425	0
2020-08-01 10:50:00	1.11407	1.114247	1.11407	0
2020-08-01 10:55:00	1.11425	1.11423	1.11425	0
2020-08-01 11:00:00	1.11425	1.11423	1.11425	0
2020-08-01 11:05:00	1.11442	1.114247	1.11442	0
2020-08-01 11:10:00	1.11442	1.114247	1.11442	0
2020-08-01 11:15:00	1.11425	1.11423	1.11425	0
2020-08-01 11:20:00	1.11425	1.11423	1.11425	0
2020-08-01 11:25:00	1.11425	1.114248	1.11425	0
2020-08-01 11:30:00	1.11442	1.114283	1.11442	0
2020-08-01 11:35:00	1.11407	1.114265	1.11407	0
2020-08-01 11:40:00	1.11425	1.114283	1.11425	0
2020-08-01 11:45:00	1.11407	1.114265	1.11407	0
2020-08-01 11:50:00	1.11407	1.114247	1.11407	0
2020-08-01 11:55:00	1.11425	1.11423	1.11425	0
2020-08-01 12:00:00	1.11425	1.114213	1.11425	0
2020-08-01 12:05:00	1.11407	1.114195	1.11407	0
2020-08-01 12:10:00	1.11442	1.114212	1.11442	0
2020-08-01 12:15:00	1.11442	1.114229	1.11442	0
2020-08-01 12:20:00	1.11425	1.114212	1.11425	0
2020-08-01 12:25:00	1.11407	1.114212	1.11407	0
2020-08-01 12:30:00	1.11407	1.114194	1.11407	0
2020-08-01 12:35:00	1.11425	1.114212	1.11425	0
2020-08-01 12:40:00	1.11442	1.114247	1.11442	0
2020-08-01 12:45:00	1.11407	1.114229	1.11407	0
2020-08-01 12:50:00	1.11425	1.114229	1.11425	0
2020-08-01 12:55:00	1.11407	1.114229	1.11407	0
2020-08-01 13:00:00	1.11407	1.114194	1.11407	0
2020-08-01 13:05:00	1.11407	1.114159	1.11407	0
2020-08-01 13:10:00	1.11407	1.114141	1.11407	0
2020-08-01 13:15:00	1.11425	1.114159	1.11425	0
2020-08-01 13:20:00	1.11425	1.114177	1.11425	0
2020-08-01 13:25:00	1.11425	1.114177	1.11425	0
2020-08-01 13:30:00	1.11425	1.11416	1.11425	0
2020-08-01 13:35:00	1.11425	1.114178	1.11425	0
2020-08-01 13:40:00	1.11407	1.11416	1.11407	0
2020-08-01 13:45:00	1.11425	1.114178	1.11425	0
2020-08-01 13:50:00	1.11425	1.114196	1.11425	0
2020-08-01 13:55:00	1.11442	1.114231	1.11442	0
2020-08-01 14:00:00	1.11442	1.114266	1.11442	0
2020-08-01 14:05:00	1.11442	1.114283	1.11442	0
2020-08-01 14:10:00	1.11425	1.114283	1.11425	0
2020-08-01 14:15:00	1.11425	1.114283	1.11425	0
2020-08-01 14:20:00	1.11425	1.114283	1.11425	0
2020-08-01 14:25:00	1.11442	1.1143	1.11442	0
2020-08-01 14:30:00	1.11442	1.114335	1.11442	0
2020-08-01 14:35:00	1.1146	1.11437	1.1146	0
2020-08-01 14:40:00	1.11442	1.114387	1.11442	0
2020-08-01 14:45:00	1.11442	1.114387	1.11442	0
2020-08-01 14:50:00	1.11477	1.114422	1.11477	0
2020-08-01 14:55:00	1.11477	1.114457	1.11477	0
2020-08-01 15:00:00	1.11442	1.114474	1.11442	0
2020-08-01 15:05:00	1.1139	1.114439	1.1139	0
2020-08-01 15:10:00	1.11477	1.114491	1.11477	0
2020-08-01 15:15:00	1.1146	1.114509	1.1146	0
2020-08-01 15:20:00	1.1146	1.114527	1.1146	0
2020-08-01 15:25:00	1.1146	1.114527	1.1146	0
2020-08-01 15:30:00	1.1146	1.114545	1.1146	0
2020-08-01 15:35:00	1.1146	1.114563	1.1146	0
2020-08-01 15:40:00	1.1146	1.114546	1.1146	0
2020-08-01 15:45:00	1.11442	1.114511	1.11442	0
2020-08-01 15:50:00	1.1146	1.114529	1.1146	0
2020-08-01 15:55:00	1.1146	1.114599	1.1146	0
2020-08-01 16:00:00	1.11442	1.114564	1.11442	0
2020-08-01 16:05:00	1.11442	1.114546	1.11442	0
2020-08-01 16:10:00	1.11442	1.114528	1.11442	0
2020-08-01 16:15:00	1.1146	1.114528	1.1146	0
2020-08-01 16:20:00	1.11442	1.11451	1.11442	0
2020-08-01 16:25:00	1.11442	1.114492	1.11442	0
2020-08-01 16:30:00	1.11477	1.114509	1.11477	0
2020-08-01 16:35:00	1.1146	1.114527	1.1146	0
2020-08-01 16:40:00	1.1146	1.114527	1.1146	0
2020-08-01 16:45:00	1.1146	1.114527	1.1146	0
2020-08-01 16:50:00	1.11477	1.114562	1.11477	0
2020-08-01 16:55:00	1.11442	1.114562	1.11442	0
2020-08-01 17:00:00	1.11442	1.114562	1.11442	0
2020-08-01 17:05:00	1.11442	1.114544	1.11442	0
2020-08-01 17:10:00	1.11425	1.114527	1.11425	0
2020-08-01 17:15:00	1.11425	1.11451	1.11425	0
2020-08-01 17:20:00	1.11442	1.114475	1.11442	0
2020-08-01 17:25:00	1.11477	1.114492	1.11477	0
2020-08-01 17:30:00	1.1146	1.114492	1.1146	0
2020-08-01 17:35:00	1.11425	1.114457	1.11425	0
2020-08-01 17:40:00	1.11442	1.114422	1.11442	0
2020-08-01 17:45:00	1.11407	1.114387	1.11407	0
2020-08-01 17:50:00	1.11442	1.114387	1.11442	0
2020-08-01 17:55:00	1.11477	1.114422	1.11477	0
2020-08-01 18:00:00	1.11425	1.114422	1.11425	0
2020-08-01 18:05:00	1.11442	1.114439	1.11442	0
2020-08-01 18:10:00	1.11407	1.114404	1.11407	0
2020-08-01 18:15:00	1.11442	1.114369	1.11442	0
2020-08-01 18:20:00	1.11442	1.114351	1.11442	0
2020-08-01 18:25:00	1.11425	1.114351	1.11425	0
2020-08-01 18:30:00	1.11442	1.114351	1.11442	0
2020-08-01 18:35:00	1.11442	1.114386	1.11442	0
2020-08-01 18:40:00	1.11425	1.114369	1.11425	0
2020-08-01 18:45:00	1.11477	1.114369	1.11477	0
2020-08-01 18:50:00	1.11442	1.114386	1.11442	0
2020-08-01 18:55:00	1.11442	1.114386	1.11442	0
2020-08-01 19:00:00	1.11407	1.114386	1.11407	0
2020-08-01 19:05:00	1.11425	1.114369	1.11425	0
2020-08-01 19:10:00	1.11442	1.114369	1.11442	0
2020-08-01 19:15:00	1.11442	1.114386	1.11442	0
2020-08-01 19:20:00	1.11442	1.114386	1.11442	0
2020-08-01 19:25:00	1.11407	1.114351	1.11407	0
2020-08-01 19:30:00	1.11425	1.114351	1.11425	0
2020-08-01 19:35:00	1.11407	1.114281	1.11407	0
2020-08-01 19:40:00	1.11425	1.114264	1.11425	0
2020-08-01 19:45:00	1.11425	1.114247	1.11425	0
2020-08-01 19:50:00	1.11442	1.114282	1.11442	0
2020-08-01 19:55:00	1.11442	1.114299	1.11442	0
2020-08-01 20:00:00	1.1146	1.114317	1.1146	0
2020-08-01 20:05:00	1.1146	1.114335	1.1146	0
2020-08-01 20:10:00	1.11425	1.114318	1.11425	0
2020-08-01 20:15:00	1.11442	1.114353	1.11442	0
2020-08-01 20:20:00	1.11425	1.114353	1.11425	0
2020-08-01 20:25:00	1.11477	1.114423	1.11477	0
2020-08-01 20:30:00	1.11477	1.114475	1.11477	0
2020-08-01 20:35:00	1.1146	1.11451	1.1146	0
2020-08-01 20:40:00	1.11495	1.114563	1.11495	0
2020-08-01 20:45:00	1.11442	1.114563	1.11442	0
2020-08-01 20:50:00	1.11442	1.114545	1.11442	0
2020-08-01 20:55:00	1.11477	1.114562	1.11477	0
2020-08-01 21:00:00	1.1146	1.114597	1.1146	0
2020-08-01 21:05:00	1.11442	1.114597	1.11442	0
2020-08-01 21:10:00	1.1146	1.114632	1.1146	0
2020-08-01 21:15:00	1.1146	1.114615	1.1146	0
2020-08-01 21:20:00	1.11477	1.114615	1.11477	0
2020-08-01 21:25:00	1.1146	1.114615	1.1146	0
2020-08-01 21:30:00	1.11477	1.114597	1.11477	0
2020-08-01 21:35:00	1.11477	1.114632	1.11477	0
2020-08-01 21:40:00	1.11442	1.114632	1.11442	0
2020-08-01 21:45:00	1.1146	1.114615	1.1146	0
2020-08-01 21:50:00	1.1146	1.114615	1.1146	0
2020-08-01 21:55:00	1.11477	1.11465	1.11477	0
2020-08-01 22:00:00	1.11442	1.114632	1.11442	0
2020-08-01 22:05:00	1.11477	1.114649	1.11477	0
2020-08-01 22:10:00	1.1146	1.114632	1.1146	0
2020-08-01 22:15:00	1.11477	1.114649	1.11477	0
2020-08-01 22:20:00	1.1146	1.114632	1.1146	0
2020-08-01 22:25:00	1.1146	1.114615	1.1146	0
2020-08-01 22:30:00	1.11425	1.114598	1.11425	0
2020-08-01 22:35:00	1.11442	1.11458	1.11442	0
2020-08-01 22:40:00	1.11442	1.114562	1.11442	0
2020-08-01 22:45:00	1.1146	1.114545	1.1146	0
2020-08-01 22:50:00	1.11477	1.11458	1.11477	0
2020-08-01 22:55:00	1.11477	1.11458	1.11477	0
2020-08-01 23:00:00	1.11477	1.114597	1.11477	0
2020-08-01 23:05:00	1.11477	1.114597	1.11477	0
2020-08-01 23:10:00	1.11477	1.114614	1.11477	0
2020-08-01 23:15:00	1.11477	1.114631	1.11477	0
2020-08-01 23:20:00	1.11442	1.114648	1.11442	0
2020-08-01 23:25:00	1.11513	1.114719	1.11513	0
2020-08-01 23:30:00	1.11477	1.114754	1.11477	0
2020-08-01 23:35:00	1.11477	1.114771	1.11477	0
2020-08-01 23:40:00	1.11477	1.114771	1.11477	0
2020-08-01 23:45:00	1.11495	1.114789	1.11495	0
2020-08-01 23:50:00	1.11495	1.114807	1.11495	0
2020-08-01 23:55:00	1.11477	1.114807	1.11477	0
2020-08-02 00:00:00	1.11477	1.114807	1.11477	0
2020-08-02 00:05:00	1.11477	1.114807	1.11477	0
2020-08-02 00:10:00	1.11477	1.114842	1.11477	0
2020-08-02 00:15:00	1.1146	1.114789	1.1146	0
2020-08-02 00:20:00	1.11477	1.114789	1.11477	0
2020-08-02 00:25:00	1.11477	1.114789	1.11477	0
2020-08-02 00:30:00	1.11495	1.114807	1.11495	0
2020-08-02 00:35:00	1.11477	1.114789	1.11477	0
2020-08-02 00:40:00	1.11513	1.114807	1.11513	0
2020-08-02 00:45:00	1.11495	1.114825	1.11495	0
2020-08-02 00:50:00	1.11477	1.114825	1.11477	0
2020-08-02 00:55:00	1.11513	1.114861	1.11513	0
2020-08-02 01:00:00	1.11495	1.114879	1.11495	0
2020-08-02 01:05:00	1.11495	1.114914	1.11495	0
2020-08-02 01:10:00	1.11477	1.114914	1.11477	0
2020-08-02 01:15:00	1.11477	1.114914	1.11477	0
2020-08-02 01:20:00	1.11495	1.114914	1.11495	0
2020-08-02 01:25:00	1.11495	1.114932	1.11495	0
2020-08-02 01:30:00	1.11495	1.114914	1.11495	0
2020-08-02 01:35:00	1.11495	1.114914	1.11495	0
2020-08-02 01:40:00	1.11477	1.114914	1.11477	0
2020-08-02 01:45:00	1.11477	1.114878	1.11477	0
2020-08-02 01:50:00	1.1146	1.114843	1.1146	0
2020-08-02 01:55:00	1.11495	1.114843	1.11495	0
2020-08-02 02:00:00	1.11477	1.114843	1.11477	0
2020-08-02 02:05:00	1.11513	1.114879	1.11513	0
2020-08-02 02:10:00	1.11477	1.114861	1.11477	0
2020-08-02 02:15:00	1.11477	1.114843	1.11477	0
2020-08-02 02:20:00	1.11477	1.114825	1.11477	0
2020-08-02 02:25:00	1.11477	1.114807	1.11477	0
2020-08-02 02:30:00	1.11513	1.114843	1.11513	0
2020-08-02 02:35:00	1.11495	1.114861	1.11495	0
2020-08-02 02:40:00	1.11495	1.114896	1.11495	0
2020-08-02 02:45:00	1.11477	1.114878	1.11477	0
2020-08-02 02:50:00	1.11477	1.114878	1.11477	0
2020-08-02 02:55:00	1.11477	1.114842	1.11477	0
2020-08-02 03:00:00	1.11477	1.114842	1.11477	0
2020-08-02 03:05:00	1.11477	1.114842	1.11477	0
2020-08-02 03:10:00	1.11477	1.114842	1.11477	0
2020-08-02 03:15:00	1.11495	1.11486	1.11495	0
2020-08-02 03:20:00	1.11477	1.114824	1.11477	0
2020-08-02 03:25:00	1.11495	1.114824	1.11495	0
2020-08-02 03:30:00	1.11495	1.114824	1.11495	0
2020-08-02 03:35:00	1.11477	1.114824	1.11477	0
2020-08-02 03:40:00	1.11513	1.11486	1.11513	0
2020-08-02 03:45:00	1.11477	1.11486	1.11477	0
2020-08-02 03:50:00	1.11513	1.114896	1.11513	0
2020-08-02 03:55:00	1.11513	1.114932	1.11513	0
2020-08-02 04:00:00	1.11477	1.114932	1.11477	0
2020-08-02 04:05:00	1.11495	1.114932	1.11495	0
2020-08-02 04:10:00	1.11513	1.114968	1.11513	0
2020-08-02 04:15:00	1.11495	1.114968	1.11495	0
2020-08-02 04:20:00	1.11513	1.114986	1.11513	0
2020-08-02 04:25:00	1.11513	1.115022	1.11513	0
2020-08-02 04:30:00	1.11513	1.115022	1.11513	0
2020-08-02 04:35:00	1.11513	1.115058	1.11513	0
2020-08-02 04:40:00	1.11495	1.11504	1.11495	0
2020-08-02 04:45:00	1.11513	1.11504	1.11513	0
2020-08-02 04:50:00	1.11495	1.115058	1.11495	0
2020-08-02 04:55:00	1.11495	1.115058	1.11495	0
2020-08-02 05:00:00	1.11495	1.11504	1.11495	0
2020-08-02 05:05:00	1.11513	1.115058	1.11513	0
2020-08-02 05:10:00	1.11495	1.11504	1.11495	0
2020-08-02 05:15:00	1.11513	1.11504	1.11513	0
2020-08-02 05:20:00	1.11495	1.115022	1.11495	0
2020-08-02 05:25:00	1.11513	1.115022	1.11513	0
2020-08-02 05:30:00	1.11495	1.115022	1.11495	0
2020-08-02 05:35:00	1.11513	1.115022	1.11513	0
2020-08-02 05:40:00	1.11513	1.11504	1.11513	0
2020-08-02 05:45:00	1.11495	1.11504	1.11495	0
2020-08-02 05:50:00	1.11513	1.115058	1.11513	0
2020-08-02 05:55:00	1.1153	1.115075	1.1153	0
2020-08-02 06:00:00	1.11513	1.115093	1.11513	0
2020-08-02 06:05:00	1.11495	1.115075	1.11495	0
2020-08-02 06:10:00	1.11513	1.115093	1.11513	0
2020-08-02 06:15:00	1.11495	1.115075	1.11495	0
2020-08-02 06:20:00	1.1153	1.11511	1.1153	0
2020-08-02 06:25:00	1.11513	1.11511	1.11513	0
2020-08-02 06:30:00	1.11513	1.11511	1.11513	0
2020-08-02 06:35:00	1.11513	1.115128	1.11513	0
2020-08-02 06:40:00	1.11513	1.115128	1.11513	0
2020-08-02 06:45:00	1.11513	1.115111	1.11513	0
2020-08-02 06:50:00	1.11513	1.115111	1.11513	0
2020-08-02 06:55:00	1.1153	1.115146	1.1153	0
2020-08-02 07:00:00	1.1153	1.115163	1.1153	0
2020-08-02 07:05:00	1.11513	1.115181	1.11513	0
2020-08-02 07:10:00	1.11495	1.115146	1.11495	0
2020-08-02 07:15:00	1.11513	1.115146	1.11513	0
2020-08-02 07:20:00	1.1153	1.115163	1.1153	0
2020-08-02 07:25:00	1.1153	1.11518	1.1153	0
2020-08-02 07:30:00	1.11513	1.11518	1.11513	0
2020-08-02 07:35:00	1.11495	1.115162	1.11495	0
2020-08-02 07:40:00	1.11513	1.115162	1.11513	0
2020-08-02 07:45:00	1.11513	1.115145	1.11513	0
2020-08-02 07:50:00	1.11513	1.115128	1.11513	0
2020-08-02 07:55:00	1.11513	1.115128	1.11513	0
2020-08-02 08:00:00	1.11477	1.11511	1.11477	0
2020-08-02 08:05:00	1.1153	1.115127	1.1153	0
2020-08-02 08:10:00	1.1153	1.115127	1.1153	0
2020-08-02 08:15:00	1.1153	1.115127	1.1153	0
2020-08-02 08:20:00	1.11513	1.115127	1.11513	0
2020-08-02 08:25:00	1.1153	1.115162	1.1153	0
2020-08-02 08:30:00	1.11495	1.115144	1.11495	0
2020-08-02 08:35:00	1.11513	1.115144	1.11513	0
2020-08-02 08:40:00	1.1153	1.115161	1.1153	0
2020-08-02 08:45:00	1.11513	1.115161	1.11513	0
2020-08-02 08:50:00	1.11513	1.115197	1.11513	0
2020-08-02 08:55:00	1.11513	1.11518	1.11513	0
2020-08-02 09:00:00	1.11513	1.115163	1.11513	0
2020-08-02 09:05:00	1.11477	1.11511	1.11477	0
2020-08-02 09:10:00	1.11513	1.11511	1.11513	0
2020-08-02 09:15:00	1.11495	1.115075	1.11495	0
2020-08-02 09:20:00	1.11513	1.115093	1.11513	0
2020-08-02 09:25:00	1.11513	1.115093	1.11513	0
2020-08-02 09:30:00	1.11547	1.11511	1.11547	0
2020-08-02 09:35:00	1.11513	1.11511	1.11513	0
2020-08-02 09:40:00	1.11547	1.115144	1.11547	0
2020-08-02 09:45:00	1.1153	1.115161	1.1153	0
2020-08-02 09:50:00	1.11513	1.115161	1.11513	0
2020-08-02 09:55:00	1.11513	1.115197	1.11513	0
2020-08-02 10:00:00	1.11565	1.115249	1.11565	0
2020-08-02 10:05:00	1.11547	1.115301	1.11547	0
2020-08-02 10:10:00	1.11495	1.115283	1.11495	0
2020-08-02 10:15:00	1.11495	1.115265	1.11495	0
2020-08-02 10:20:00	1.11495	1.115213	1.11495	0
2020-08-02 10:25:00	1.1153	1.11523	1.1153	0
2020-08-02 10:30:00	1.11513	1.115196	1.11513	0
2020-08-02 10:35:00	1.1153	1.115196	1.1153	0
2020-08-02 10:40:00	1.11513	1.115196	1.11513	0
2020-08-02 10:45:00	1.11513	1.115196	1.11513	0
2020-08-02 10:50:00	1.11513	1.115144	1.11513	0
2020-08-02 10:55:00	1.11513	1.11511	1.11513	0
2020-08-02 11:00:00	1.1153	1.115145	1.1153	0
2020-08-02 11:05:00	1.11495	1.115145	1.11495	0
2020-08-02 11:10:00	1.1153	1.11518	1.1153	0
2020-08-02 11:15:00	1.11495	1.115145	1.11495	0
2020-08-02 11:20:00	1.11495	1.115127	1.11495	0
2020-08-02 11:25:00	1.11495	1.115092	1.11495	0
2020-08-02 11:30:00	1.11547	1.115126	1.11547	0
2020-08-02 11:35:00	1.11547	1.11516	1.11547	0
2020-08-02 11:40:00	1.1153	1.115177	1.1153	0
2020-08-02 11:45:00	1.11513	1.115177	1.11513	0
2020-08-02 11:50:00	1.11513	1.11516	1.11513	0
2020-08-02 11:55:00	1.11513	1.115178	1.11513	0
2020-08-02 12:00:00	1.11513	1.115161	1.11513	0
2020-08-02 12:05:00	1.11513	1.115179	1.11513	0
2020-08-02 12:10:00	1.11495	1.115179	1.11495	0
2020-08-02 12:15:00	1.11513	1.115197	1.11513	0
2020-08-02 12:20:00	1.11547	1.115197	1.11547	0
2020-08-02 12:25:00	1.1153	1.11518	1.1153	0
2020-08-02 12:30:00	1.11547	1.115197	1.11547	0
2020-08-02 12:35:00	1.11583	1.115267	1.11583	0
2020-08-02 12:40:00	1.11565	1.115319	1.11565	0
2020-08-02 12:45:00	1.11583	1.115389	1.11583	0
2020-08-02 12:50:00	1.11565	1.115441	1.11565	0
2020-08-02 12:55:00	1.11583	1.115511	1.11583	0
2020-08-02 13:00:00	1.11583	1.115599	1.11583	0
2020-08-02 13:05:00	1.11547	1.115633	1.11547	0
2020-08-02 13:10:00	1.11565	1.115651	1.11565	0
2020-08-02 13:15:00	1.11565	1.115686	1.11565	0
2020-08-02 13:20:00	1.11513	1.115652	1.11513	0
2020-08-02 13:25:00	1.11513	1.115582	1.11513	0
2020-08-02 13:30:00	1.11513	1.11553	1.11513	0
2020-08-02 13:35:00	1.11547	1.115494	1.11547	0
2020-08-02 13:40:00	1.11495	1.115424	1.11495	0
2020-08-02 13:45:00	1.11547	1.115388	1.11547	0
2020-08-02 13:50:00	1.1153	1.115335	1.1153	0
2020-08-02 13:55:00	1.11513	1.115301	1.11513	0
2020-08-02 14:00:00	1.11513	1.115249	1.11513	0
2020-08-02 14:05:00	1.1153	1.115214	1.1153	0
2020-08-02 14:10:00	1.11513	1.115214	1.11513	0
2020-08-02 14:15:00	1.11547	1.115248	1.11547	0
2020-08-02 14:20:00	1.11477	1.115212	1.11477	0
2020-08-02 14:25:00	1.11495	1.11516	1.11495	0
2020-08-02 14:30:00	1.11495	1.11516	1.11495	0
2020-08-02 14:35:00	1.11513	1.115126	1.11513	0
2020-08-02 14:40:00	1.1153	1.115126	1.1153	0
2020-08-02 14:45:00	1.1153	1.115143	1.1153	0
2020-08-02 14:50:00	1.1153	1.11516	1.1153	0
2020-08-02 14:55:00	1.11547	1.115177	1.11547	0
2020-08-02 15:00:00	1.11513	1.115177	1.11513	0
2020-08-02 15:05:00	1.1153	1.11516	1.1153	0
2020-08-02 15:10:00	1.11513	1.115196	1.11513	0
2020-08-02 15:15:00	1.11547	1.115248	1.11547	0
2020-08-02 15:20:00	1.11513	1.115266	1.11513	0
2020-08-02 15:25:00	1.1153	1.115283	1.1153	0
2020-08-02 15:30:00	1.11513	1.115266	1.11513	0
2020-08-02 15:35:00	1.1153	1.115266	1.1153	0
2020-08-02 15:40:00	1.11565	1.115301	1.11565	0
2020-08-02 15:45:00	1.11513	1.115267	1.11513	0
2020-08-02 15:50:00	1.11513	1.115267	1.11513	0
2020-08-02 15:55:00	1.11513	1.11525	1.11513	0
2020-08-02 16:00:00	1.11513	1.11525	1.11513	0
2020-08-02 16:05:00	1.1153	1.115233	1.1153	0
2020-08-02 16:10:00	1.11547	1.115267	1.11547	0
2020-08-02 16:15:00	1.1153	1.115267	1.1153	0
2020-08-02 16:20:00	1.11547	1.115301	1.11547	0
2020-08-02 16:25:00	1.11495	1.115266	1.11495	0
2020-08-02 16:30:00	1.1153	1.115231	1.1153	0
2020-08-02 16:35:00	1.1153	1.115248	1.1153	0
2020-08-02 16:40:00	1.11513	1.115248	1.11513	0
2020-08-02 16:45:00	1.11513	1.115248	1.11513	0
2020-08-02 16:50:00	1.11495	1.11523	1.11495	0
2020-08-02 16:55:00	1.11495	1.115195	1.11495	0
2020-08-02 17:00:00	1.11513	1.115161	1.11513	0
2020-08-02 17:05:00	1.11513	1.115144	1.11513	0
2020-08-02 17:10:00	1.11513	1.11511	1.11513	0
2020-08-02 17:15:00	1.11477	1.115092	1.11477	0
2020-08-02 17:20:00	1.1153	1.115092	1.1153	0
2020-08-02 17:25:00	1.11495	1.115057	1.11495	0
2020-08-02 17:30:00	1.11477	1.115021	1.11477	0
2020-08-02 17:35:00	1.11513	1.115021	1.11513	0
2020-08-02 17:40:00	1.11477	1.115003	1.11477	0
2020-08-02 17:45:00	1.11495	1.115003	1.11495	0
2020-08-02 17:50:00	1.11513	1.115003	1.11513	0
2020-08-02 17:55:00	1.11513	1.115003	1.11513	0
2020-08-02 18:00:00	1.1153	1.11502	1.1153	0
2020-08-02 18:05:00	1.11547	1.11509	1.11547	0
2020-08-02 18:10:00	1.1153	1.11509	1.1153	0
2020-08-02 18:15:00	1.11547	1.115142	1.11547	0
2020-08-02 18:20:00	1.11547	1.115212	1.11547	0
2020-08-02 18:25:00	1.11547	1.115246	1.11547	0
2020-08-02 18:30:00	1.11547	1.115316	1.11547	0
2020-08-02 18:35:00	1.11513	1.115334	1.11513	0
2020-08-02 18:40:00	1.1153	1.115351	1.1153	0
2020-08-02 18:45:00	1.11547	1.115385	1.11547	0
2020-08-02 18:50:00	1.1153	1.115385	1.1153	0
2020-08-02 18:55:00	1.1153	1.115368	1.1153	0
2020-08-02 19:00:00	1.11547	1.115385	1.11547	0
2020-08-02 19:05:00	1.1153	1.115368	1.1153	0
2020-08-02 19:10:00	1.11547	1.115368	1.11547	0
2020-08-02 19:15:00	1.1153	1.115351	1.1153	0
2020-08-02 19:20:00	1.1153	1.115334	1.1153	0
2020-08-02 19:25:00	1.11513	1.115334	1.11513	0
2020-08-02 19:30:00	1.11547	1.115351	1.11547	0
2020-08-02 19:35:00	1.1153	1.115334	1.1153	0
2020-08-02 19:40:00	1.11547	1.115351	1.11547	0
2020-08-02 19:45:00	1.11513	1.115334	1.11513	0
2020-08-02 19:50:00	1.11565	1.115352	1.11565	0
2020-08-02 19:55:00	1.1153	1.115352	1.1153	0
2020-08-02 20:00:00	1.11513	1.115318	1.11513	0
2020-08-02 20:05:00	1.11547	1.115335	1.11547	0
2020-08-02 20:10:00	1.11513	1.115318	1.11513	0
2020-08-02 20:15:00	1.11565	1.11537	1.11565	0
2020-08-02 20:20:00	1.1153	1.115353	1.1153	0
2020-08-02 20:25:00	1.11547	1.11537	1.11547	0
2020-08-02 20:30:00	1.11547	1.11537	1.11547	0
2020-08-02 20:35:00	1.1153	1.115387	1.1153	0
2020-08-02 20:40:00	1.1153	1.115352	1.1153	0
2020-08-02 20:45:00	1.11547	1.115369	1.11547	0
2020-08-02 20:50:00	1.11547	1.115403	1.11547	0
2020-08-02 20:55:00	1.11547	1.115403	1.11547	0
2020-08-02 21:00:00	1.1153	1.11542	1.1153	0
2020-08-02 21:05:00	1.1153	1.115385	1.1153	0
2020-08-02 21:10:00	1.1153	1.115385	1.1153	0
2020-08-02 21:15:00	1.1153	1.115368	1.1153	0
2020-08-02 21:20:00	1.1153	1.115351	1.1153	0
2020-08-02 21:25:00	1.11513	1.115334	1.11513	0
2020-08-02 21:30:00	1.11565	1.115369	1.11565	0
2020-08-02 21:35:00	1.11565	1.115387	1.11565	0
2020-08-02 21:40:00	1.11565	1.115405	1.11565	0
2020-08-02 21:45:00	1.1153	1.115388	1.1153	0
2020-08-02 21:50:00	1.11547	1.115405	1.11547	0
2020-08-02 21:55:00	1.1153	1.115405	1.1153	0
2020-08-02 22:00:00	1.116	1.115475	1.116	0
2020-08-02 22:05:00	1.11565	1.11551	1.11565	0
2020-08-02 22:10:00	1.11547	1.115527	1.11547	0
2020-08-02 22:15:00	1.11617	1.115631	1.11617	0
2020-08-02 22:20:00	1.11635	1.115701	1.11635	0
2020-08-02 22:25:00	1.116	1.115736	1.116	0
2020-08-02 22:30:00	1.116	1.115771	1.116	0
2020-08-02 22:35:00	1.11617	1.115858	1.11617	0
2020-08-02 22:40:00	1.11547	1.115858	1.11547	0
2020-08-02 22:45:00	1.11565	1.115893	1.11565	0
2020-08-02 22:50:00	1.11617	1.11591	1.11617	0
2020-08-02 22:55:00	1.11583	1.115928	1.11583	0
2020-08-02 23:00:00	1.116	1.115981	1.116	0
2020-08-02 23:05:00	1.116	1.115964	1.116	0
2020-08-02 23:10:00	1.11617	1.115946	1.11617	0
2020-08-02 23:15:00	1.116	1.115946	1.116	0
2020-08-02 23:20:00	1.11547	1.115893	1.11547	0
2020-08-02 23:25:00	1.11565	1.115841	1.11565	0
2020-08-02 23:30:00	1.11547	1.115841	1.11547	0
2020-08-02 23:35:00	1.11635	1.115911	1.11635	0
2020-08-02 23:40:00	1.11617	1.115911	1.11617	0
2020-08-02 23:45:00	1.11547	1.115875	1.11547	0
2020-08-02 23:50:00	1.11565	1.11584	1.11565	0
2020-08-02 23:55:00	1.11547	1.115787	1.11547	0
2020-08-03 00:00:00	1.11635	1.115805	1.11635	0
2020-08-03 00:05:00	1.11617	1.115822	1.11617	0
2020-08-03 00:10:00	1.11617	1.115892	1.11617	0
2020-08-03 00:15:00	1.11652	1.115979	1.11652	0
2020-08-03 00:20:00	1.116	1.116032	1.116	0
2020-08-03 00:25:00	1.11617	1.116014	1.11617	0
2020-08-03 00:30:00	1.11635	1.116032	1.11635	0
2020-08-03 00:35:00	1.11652	1.116137	1.11652	0
2020-08-03 00:40:00	1.116	1.116172	1.116	0
2020-08-03 00:45:00	1.116	1.116225	1.116	0
2020-08-03 00:50:00	1.11635	1.116225	1.11635	0
2020-08-03 00:55:00	1.11617	1.116225	1.11617	0
2020-08-03 01:00:00	1.11617	1.116225	1.11617	0
2020-08-03 01:05:00	1.11617	1.11619	1.11617	0
2020-08-03 01:10:00	1.11617	1.116207	1.11617	0
2020-08-03 01:15:00	1.11635	1.116225	1.11635	0
2020-08-03 01:20:00	1.11635	1.116225	1.11635	0
2020-08-03 01:25:00	1.11617	1.11619	1.11617	0
2020-08-03 01:30:00	1.11635	1.116225	1.11635	0
2020-08-03 01:35:00	1.11617	1.116242	1.11617	0
2020-08-03 01:40:00	1.11617	1.116224	1.11617	0
2020-08-03 01:45:00	1.11617	1.116224	1.11617	0
2020-08-03 01:50:00	1.11635	1.116242	1.11635	0
2020-08-03 01:55:00	1.11617	1.116242	1.11617	0
2020-08-03 02:00:00	1.11652	1.116277	1.11652	0
2020-08-03 02:05:00	1.11617	1.116259	1.11617	0
2020-08-03 02:10:00	1.11652	1.116276	1.11652	0
2020-08-03 02:15:00	1.11652	1.116311	1.11652	0
2020-08-03 02:20:00	1.11617	1.116293	1.11617	0
2020-08-03 02:25:00	1.11652	1.116328	1.11652	0
2020-08-03 02:30:00	1.11652	1.116363	1.11652	0
2020-08-03 02:35:00	1.11652	1.116398	1.11652	0
2020-08-03 02:40:00	1.11635	1.116398	1.11635	0
2020-08-03 02:45:00	1.11652	1.116433	1.11652	0
2020-08-03 02:50:00	1.11652	1.116433	1.11652	0
2020-08-03 02:55:00	1.11635	1.116451	1.11635	0
2020-08-03 03:00:00	1.11617	1.116416	1.11617	0
2020-08-03 03:05:00	1.11617	1.116381	1.11617	0
2020-08-03 03:10:00	1.116	1.116364	1.116	0
2020-08-03 03:15:00	1.11617	1.116329	1.11617	0
2020-08-03 03:20:00	1.11617	1.116294	1.11617	0
2020-08-03 03:25:00	1.1167	1.116312	1.1167	0
2020-08-03 03:30:00	1.1167	1.116347	1.1167	0
2020-08-03 03:35:00	1.11635	1.11633	1.11635	0
2020-08-03 03:40:00	1.11617	1.116295	1.11617	0
2020-08-03 03:45:00	1.1167	1.11633	1.1167	0
2020-08-03 03:50:00	1.11565	1.116278	1.11565	0
2020-08-03 03:55:00	1.116	1.116261	1.116	0
2020-08-03 04:00:00	1.116	1.116261	1.116	0
2020-08-03 04:05:00	1.116	1.116244	1.116	0
2020-08-03 04:10:00	1.11652	1.116279	1.11652	0
2020-08-03 04:15:00	1.116	1.116209	1.116	0
2020-08-03 04:20:00	1.11617	1.116156	1.11617	0
2020-08-03 04:25:00	1.11617	1.116138	1.11617	0
2020-08-03 04:30:00	1.116	1.116121	1.116	0
2020-08-03 04:35:00	1.11565	1.116016	1.11565	0
2020-08-03 04:40:00	1.11617	1.116068	1.11617	0
2020-08-03 04:45:00	1.11652	1.11612	1.11652	0
2020-08-03 04:50:00	1.11583	1.116103	1.11583	0
2020-08-03 04:55:00	1.11565	1.116068	1.11565	0
2020-08-03 05:00:00	1.1167	1.116086	1.1167	0
2020-08-03 05:05:00	1.11617	1.116103	1.11617	0
2020-08-03 05:10:00	1.116	1.116086	1.116	0
2020-08-03 05:15:00	1.11617	1.116086	1.11617	0
2020-08-03 05:20:00	1.11617	1.116103	1.11617	0
2020-08-03 05:25:00	1.11635	1.116173	1.11635	0
2020-08-03 05:30:00	1.116	1.116156	1.116	0
2020-08-03 05:35:00	1.11617	1.116121	1.11617	0
2020-08-03 05:40:00	1.11635	1.116173	1.11635	0
2020-08-03 05:45:00	1.11635	1.116243	1.11635	0
2020-08-03 05:50:00	1.116	1.116173	1.116	0
2020-08-03 05:55:00	1.11635	1.116191	1.11635	0
2020-08-03 06:00:00	1.11617	1.116208	1.11617	0
2020-08-03 06:05:00	1.11617	1.116208	1.11617	0
2020-08-03 06:10:00	1.11617	1.116208	1.11617	0
2020-08-03 06:15:00	1.1167	1.116243	1.1167	0
2020-08-03 06:20:00	1.116	1.116243	1.116	0
2020-08-03 06:25:00	1.11617	1.116243	1.11617	0
2020-08-03 06:30:00	1.11635	1.116243	1.11635	0
2020-08-03 06:35:00	1.11635	1.116243	1.11635	0
2020-08-03 06:40:00	1.11635	1.116278	1.11635	0
2020-08-03 06:45:00	1.11635	1.116278	1.11635	0
2020-08-03 06:50:00	1.11635	1.116296	1.11635	0
2020-08-03 06:55:00	1.11635	1.116314	1.11635	0
2020-08-03 07:00:00	1.11635	1.116332	1.11635	0
2020-08-03 07:05:00	1.11617	1.116279	1.11617	0
2020-08-03 07:10:00	1.11652	1.116331	1.11652	0
2020-08-03 07:15:00	1.11617	1.116331	1.11617	0
2020-08-03 07:20:00	1.11635	1.116331	1.11635	0
2020-08-03 07:25:00	1.11617	1.116313	1.11617	0
2020-08-03 07:30:00	1.1167	1.116348	1.1167	0
2020-08-03 07:35:00	1.11635	1.116348	1.11635	0
2020-08-03 07:40:00	1.11652	1.116365	1.11652	0
2020-08-03 07:45:00	1.11652	1.116382	1.11652	0
2020-08-03 07:50:00	1.11635	1.116382	1.11635	0
2020-08-03 07:55:00	1.1167	1.116435	1.1167	0
2020-08-03 08:00:00	1.11652	1.116435	1.11652	0
2020-08-03 08:05:00	1.11652	1.11647	1.11652	0
2020-08-03 08:10:00	1.11652	1.116487	1.11652	0
2020-08-03 08:15:00	1.11652	1.116522	1.11652	0
2020-08-03 08:20:00	1.11652	1.116504	1.11652	0
2020-08-03 08:25:00	1.11652	1.116521	1.11652	0
2020-08-03 08:30:00	1.11652	1.116521	1.11652	0
2020-08-03 08:35:00	1.11688	1.116557	1.11688	0
2020-08-03 08:40:00	1.1167	1.116592	1.1167	0
2020-08-03 08:45:00	1.11705	1.116627	1.11705	0
2020-08-03 08:50:00	1.11722	1.116697	1.11722	0
2020-08-03 08:55:00	1.1174	1.116785	1.1174	0
2020-08-03 09:00:00	1.11757	1.11689	1.11757	0
2020-08-03 09:05:00	1.11757	1.116995	1.11757	0
2020-08-03 09:10:00	1.11722	1.117065	1.11722	0
2020-08-03 09:15:00	1.11757	1.11717	1.11757	0
2020-08-03 09:20:00	1.11845	1.117363	1.11845	0
2020-08-03 09:25:00	1.1181	1.117485	1.1181	0
2020-08-03 09:30:00	1.11757	1.117572	1.11757	0
2020-08-03 09:35:00	1.11792	1.117659	1.11792	0
2020-08-03 09:40:00	1.1181	1.117747	1.1181	0
2020-08-03 09:45:00	1.11792	1.117799	1.11792	0
2020-08-03 09:50:00	1.1181	1.117852	1.1181	0
2020-08-03 09:55:00	1.11845	1.11794	1.11845	0
2020-08-03 10:00:00	1.11827	1.118045	1.11827	0
2020-08-03 10:05:00	1.11827	1.118115	1.11827	0
2020-08-03 10:10:00	1.11827	1.118097	1.11827	0
2020-08-03 10:15:00	1.11792	1.118079	1.11792	0
2020-08-03 10:20:00	1.1181	1.118132	1.1181	0
2020-08-03 10:25:00	1.11827	1.118167	1.11827	0
2020-08-03 10:30:00	1.11845	1.118202	1.11845	0
2020-08-03 10:35:00	1.11827	1.118237	1.11827	0
2020-08-03 10:40:00	1.11827	1.118254	1.11827	0
2020-08-03 10:45:00	1.11792	1.118201	1.11792	0
2020-08-03 10:50:00	1.1181	1.118184	1.1181	0
2020-08-03 10:55:00	1.11827	1.118184	1.11827	0
2020-08-03 11:00:00	1.1181	1.118167	1.1181	0
2020-08-03 11:05:00	1.1181	1.118185	1.1181	0
2020-08-03 11:10:00	1.11792	1.118167	1.11792	0
2020-08-03 11:15:00	1.11792	1.118132	1.11792	0
2020-08-03 11:20:00	1.11792	1.118079	1.11792	0
2020-08-03 11:25:00	1.1181	1.118062	1.1181	0
2020-08-03 11:30:00	1.11775	1.11801	1.11775	0
2020-08-03 11:35:00	1.11792	1.11801	1.11792	0
2020-08-03 11:40:00	1.11775	1.117975	1.11775	0
2020-08-03 11:45:00	1.1181	1.117958	1.1181	0
2020-08-03 11:50:00	1.1174	1.117888	1.1174	0
2020-08-03 11:55:00	1.11757	1.117835	1.11757	0
2020-08-03 12:00:00	1.11757	1.1178	1.11757	0
2020-08-03 12:05:00	1.11827	1.117835	1.11827	0
2020-08-03 12:10:00	1.11827	1.11787	1.11827	0
2020-08-03 12:15:00	1.11863	1.117923	1.11863	0
2020-08-03 12:20:00	1.1181	1.117958	1.1181	0
2020-08-03 12:25:00	1.11757	1.117923	1.11757	0
2020-08-03 12:30:00	1.1181	1.117958	1.1181	0
2020-08-03 12:35:00	1.1181	1.117958	1.1181	0
2020-08-03 12:40:00	1.11757	1.117975	1.11757	0
2020-08-03 12:45:00	1.11775	1.117993	1.11775	0
2020-08-03 12:50:00	1.11792	1.118028	1.11792	0
2020-08-03 12:55:00	1.11757	1.117958	1.11757	0
2020-08-03 13:00:00	1.11757	1.117888	1.11757	0
2020-08-03 13:05:00	1.11757	1.117782	1.11757	0
2020-08-03 13:10:00	1.11757	1.117729	1.11757	0
2020-08-03 13:15:00	1.11757	1.117729	1.11757	0
2020-08-03 13:20:00	1.11757	1.117676	1.11757	0
2020-08-03 13:25:00	1.11775	1.117641	1.11775	0
2020-08-03 13:30:00	1.11757	1.117641	1.11757	0
2020-08-03 13:35:00	1.11757	1.117623	1.11757	0
2020-08-03 13:40:00	1.11757	1.117588	1.11757	0
2020-08-03 13:45:00	1.11757	1.117588	1.11757	0
2020-08-03 13:50:00	1.11792	1.117623	1.11792	0
2020-08-03 13:55:00	1.11775	1.117641	1.11775	0
2020-08-03 14:00:00	1.11775	1.117659	1.11775	0
2020-08-03 14:05:00	1.1174	1.117642	1.1174	0
2020-08-03 14:10:00	1.11792	1.117677	1.11792	0
2020-08-03 14:15:00	1.11757	1.117659	1.11757	0
2020-08-03 14:20:00	1.11757	1.117659	1.11757	0
2020-08-03 14:25:00	1.1174	1.117642	1.1174	0
2020-08-03 14:30:00	1.11722	1.117607	1.11722	0
2020-08-03 14:35:00	1.11705	1.117555	1.11705	0
2020-08-03 14:40:00	1.11722	1.117485	1.11722	0
2020-08-03 14:45:00	1.11705	1.117415	1.11705	0
2020-08-03 14:50:00	1.11705	1.117345	1.11705	0
2020-08-03 14:55:00	1.11705	1.11731	1.11705	0
2020-08-03 15:00:00	1.11688	1.117206	1.11688	0
2020-08-03 15:05:00	1.11688	1.117137	1.11688	0
2020-08-03 15:10:00	1.1167	1.11705	1.1167	0
2020-08-03 15:15:00	1.11722	1.117032	1.11722	0
2020-08-03 15:20:00	1.11705	1.117015	1.11705	0
2020-08-03 15:25:00	1.11688	1.116998	1.11688	0
2020-08-03 15:30:00	1.11688	1.116964	1.11688	0
2020-08-03 15:35:00	1.1174	1.116999	1.1174	0
2020-08-03 15:40:00	1.11688	1.116982	1.11688	0
2020-08-03 15:45:00	1.11705	1.116982	1.11705	0
2020-08-03 15:50:00	1.11705	1.116999	1.11705	0
2020-08-03 15:55:00	1.11688	1.116999	1.11688	0
2020-08-03 16:00:00	1.11705	1.117034	1.11705	0
2020-08-03 16:05:00	1.11688	1.117	1.11688	0
2020-08-03 16:10:00	1.11897	1.117192	1.11897	0
2020-08-03 16:15:00	1.11897	1.117401	1.11897	0
2020-08-03 16:20:00	1.11915	1.117628	1.11915	0
2020-08-03 16:25:00	1.11915	1.117803	1.11915	0
2020-08-03 16:30:00	1.11915	1.11803	1.11915	0
2020-08-03 16:35:00	1.11915	1.11824	1.11915	0
2020-08-03 16:40:00	1.11897	1.118432	1.11897	0
2020-08-03 16:45:00	1.11915	1.118659	1.11915	0
2020-08-03 16:50:00	1.11897	1.118851	1.11897	0
2020-08-03 16:55:00	1.11863	1.119026	1.11863	0
2020-08-03 17:00:00	1.1188	1.119009	1.1188	0
2020-08-03 17:05:00	1.11897	1.119009	1.11897	0
2020-08-03 17:10:00	1.11897	1.118991	1.11897	0
2020-08-03 17:15:00	1.11915	1.118991	1.11915	0
2020-08-03 17:20:00	1.11932	1.119008	1.11932	0
2020-08-03 17:25:00	1.11915	1.119008	1.11915	0
2020-08-03 17:30:00	1.11932	1.119043	1.11932	0
2020-08-03 17:35:00	1.11897	1.119025	1.11897	0
2020-08-03 17:40:00	1.11932	1.11906	1.11932	0
2020-08-03 17:45:00	1.11915	1.119112	1.11915	0
2020-08-03 17:50:00	1.11915	1.119147	1.11915	0
2020-08-03 17:55:00	1.11915	1.119165	1.11915	0
2020-08-03 18:00:00	1.11897	1.119165	1.11897	0
2020-08-03 18:05:00	1.11897	1.119147	1.11897	0
2020-08-03 18:10:00	1.1195	1.119165	1.1195	0
2020-08-03 18:15:00	1.11932	1.119182	1.11932	0
2020-08-03 18:20:00	1.11932	1.119182	1.11932	0
2020-08-03 18:25:00	1.1195	1.119235	1.1195	0
2020-08-03 18:30:00	1.1195	1.119253	1.1195	0
2020-08-03 18:35:00	1.1195	1.119288	1.1195	0
2020-08-03 18:40:00	1.1195	1.119323	1.1195	0
2020-08-03 18:45:00	1.11967	1.119375	1.11967	0
2020-08-03 18:50:00	1.11932	1.11941	1.11932	0
2020-08-03 18:55:00	1.11915	1.119428	1.11915	0
2020-08-03 19:00:00	1.1195	1.119428	1.1195	0
2020-08-03 19:05:00	1.11967	1.119463	1.11967	0
2020-08-03 19:10:00	1.11915	1.119446	1.11915	0
2020-08-03 19:15:00	1.11897	1.119393	1.11897	0
2020-08-03 19:20:00	1.11932	1.119375	1.11932	0
2020-08-03 19:25:00	1.11967	1.119392	1.11967	0
2020-08-03 19:30:00	1.11932	1.119374	1.11932	0
2020-08-03 19:35:00	1.11932	1.119339	1.11932	0
2020-08-03 19:40:00	1.11932	1.119339	1.11932	0
2020-08-03 19:45:00	1.1188	1.119304	1.1188	0
2020-08-03 19:50:00	1.1195	1.119304	1.1195	0
2020-08-03 19:55:00	1.12002	1.119339	1.12002	0
2020-08-03 20:00:00	1.12037	1.119461	1.12037	0
2020-08-03 20:05:00	1.12055	1.119619	1.12055	0
2020-08-03 20:10:00	1.12072	1.119759	1.12072	0
2020-08-03 20:15:00	1.12072	1.119864	1.12072	0
2020-08-03 20:20:00	1.1209	1.120022	1.1209	0
2020-08-03 20:25:00	1.1209	1.12018	1.1209	0
2020-08-03 20:30:00	1.12072	1.12032	1.12072	0
2020-08-03 20:35:00	1.12072	1.120512	1.12072	0
2020-08-03 20:40:00	1.1209	1.120652	1.1209	0
2020-08-03 20:45:00	1.12072	1.120722	1.12072	0
2020-08-03 20:50:00	1.12107	1.120792	1.12107	0
2020-08-03 20:55:00	1.1209	1.120827	1.1209	0
2020-08-03 21:00:00	1.12107	1.120862	1.12107	0
2020-08-03 21:05:00	1.12107	1.120897	1.12107	0
2020-08-03 21:10:00	1.12107	1.120914	1.12107	0
2020-08-03 21:15:00	1.12107	1.120931	1.12107	0
2020-08-03 21:20:00	1.1209	1.120949	1.1209	0
2020-08-03 21:25:00	1.12107	1.120984	1.12107	0
2020-08-03 21:30:00	1.12107	1.121001	1.12107	0
2020-08-03 21:35:00	1.12107	1.121036	1.12107	0
2020-08-03 21:40:00	1.12107	1.121036	1.12107	0
2020-08-03 21:45:00	1.12125	1.121071	1.12125	0
2020-08-03 21:50:00	1.12107	1.121071	1.12107	0
2020-08-03 21:55:00	1.12107	1.121071	1.12107	0
2020-08-03 22:00:00	1.1209	1.121054	1.1209	0
2020-08-03 22:05:00	1.1209	1.121037	1.1209	0
2020-08-03 22:10:00	1.12107	1.121054	1.12107	0
2020-08-03 22:15:00	1.12107	1.121054	1.12107	0
2020-08-03 22:20:00	1.1209	1.121037	1.1209	0
2020-08-03 22:25:00	1.12107	1.121037	1.12107	0
2020-08-03 22:30:00	1.1209	1.12102	1.1209	0
2020-08-03 22:35:00	1.1209	1.120985	1.1209	0
2020-08-03 22:40:00	1.12107	1.120985	1.12107	0
2020-08-03 22:45:00	1.12107	1.120985	1.12107	0
2020-08-03 22:50:00	1.12107	1.121002	1.12107	0
2020-08-03 22:55:00	1.12142	1.121054	1.12142	0
2020-08-03 23:00:00	1.12125	1.121072	1.12125	0
2020-08-03 23:05:00	1.12107	1.121072	1.12107	0
2020-08-03 23:10:00	1.12107	1.121089	1.12107	0
2020-08-03 23:15:00	1.12107	1.121089	1.12107	0
2020-08-03 23:20:00	1.12107	1.121106	1.12107	0
2020-08-03 23:25:00	1.12107	1.121123	1.12107	0
2020-08-03 23:30:00	1.12125	1.121141	1.12125	0
2020-08-03 23:35:00	1.1209	1.121124	1.1209	0
2020-08-03 23:40:00	1.12125	1.121142	1.12125	0
2020-08-03 23:45:00	1.12125	1.121125	1.12125	0
2020-08-03 23:50:00	1.1209	1.12109	1.1209	0
2020-08-03 23:55:00	1.12072	1.121055	1.12072	0
2020-08-04 00:00:00	1.12107	1.121055	1.12107	0
2020-08-04 00:05:00	1.1209	1.121038	1.1209	0
2020-08-04 00:10:00	1.12072	1.121003	1.12072	0
2020-08-04 00:15:00	1.12107	1.121003	1.12107	0
2020-08-04 00:20:00	1.12125	1.121003	1.12125	0
2020-08-04 00:25:00	1.12072	1.120985	1.12072	0
2020-08-04 00:30:00	1.1209	1.12095	1.1209	0
2020-08-04 00:35:00	1.12072	1.120897	1.12072	0
2020-08-04 00:40:00	1.12072	1.120879	1.12072	0
2020-08-04 00:45:00	1.1209	1.120897	1.1209	0
2020-08-04 00:50:00	1.1209	1.12088	1.1209	0
2020-08-04 00:55:00	1.1209	1.12088	1.1209	0
2020-08-04 01:00:00	1.12107	1.120915	1.12107	0
2020-08-04 01:05:00	1.12142	1.12095	1.12142	0
2020-08-04 01:10:00	1.12107	1.120932	1.12107	0
2020-08-04 01:15:00	1.12072	1.120932	1.12072	0
2020-08-04 01:20:00	1.12107	1.120949	1.12107	0
2020-08-04 01:25:00	1.12142	1.121019	1.12142	0
2020-08-04 01:30:00	1.12125	1.121072	1.12125	0
2020-08-04 01:35:00	1.12142	1.121124	1.12142	0
2020-08-04 01:40:00	1.1216	1.121194	1.1216	0
2020-08-04 01:45:00	1.12142	1.121246	1.12142	0
2020-08-04 01:50:00	1.12107	1.121246	1.12107	0
2020-08-04 01:55:00	1.12142	1.121246	1.12142	0
2020-08-04 02:00:00	1.12107	1.121246	1.12107	0
2020-08-04 02:05:00	1.12125	1.121299	1.12125	0
2020-08-04 02:10:00	1.12125	1.121317	1.12125	0
2020-08-04 02:15:00	1.12072	1.121247	1.12072	0
2020-08-04 02:20:00	1.12055	1.121177	1.12055	0
2020-08-04 02:25:00	1.1216	1.121195	1.1216	0
2020-08-04 02:30:00	1.1216	1.121195	1.1216	0
2020-08-04 02:35:00	1.12055	1.121108	1.12055	0
2020-08-04 02:40:00	1.12125	1.121126	1.12125	0
2020-08-04 02:45:00	1.12055	1.121039	1.12055	0
2020-08-04 02:50:00	1.12107	1.121039	1.12107	0
2020-08-04 02:55:00	1.12107	1.121021	1.12107	0
2020-08-04 03:00:00	1.12125	1.121021	1.12125	0
2020-08-04 03:05:00	1.12055	1.121004	1.12055	0
2020-08-04 03:10:00	1.12142	1.121091	1.12142	0
2020-08-04 03:15:00	1.12142	1.121073	1.12142	0
2020-08-04 03:20:00	1.12142	1.121055	1.12142	0
2020-08-04 03:25:00	1.12142	1.121142	1.12142	0
2020-08-04 03:30:00	1.12107	1.121124	1.12107	0
2020-08-04 03:35:00	1.1209	1.121159	1.1209	0
2020-08-04 03:40:00	1.12142	1.121194	1.12142	0
2020-08-04 03:45:00	1.12125	1.121212	1.12125	0
2020-08-04 03:50:00	1.12125	1.121212	1.12125	0
2020-08-04 03:55:00	1.12107	1.121264	1.12107	0
2020-08-04 04:00:00	1.12125	1.121247	1.12125	0
2020-08-04 04:05:00	1.12125	1.12123	1.12125	0
2020-08-04 04:10:00	1.12125	1.121213	1.12125	0
2020-08-04 04:15:00	1.12125	1.121196	1.12125	0
2020-08-04 04:20:00	1.12107	1.121196	1.12107	0
2020-08-04 04:25:00	1.12142	1.121248	1.12142	0
2020-08-04 04:30:00	1.12125	1.121231	1.12125	0
2020-08-04 04:35:00	1.12142	1.121248	1.12142	0
2020-08-04 04:40:00	1.12125	1.121248	1.12125	0
2020-08-04 04:45:00	1.12107	1.121248	1.12107	0
2020-08-04 04:50:00	1.12107	1.12123	1.12107	0
2020-08-04 04:55:00	1.1209	1.121195	1.1209	0
2020-08-04 05:00:00	1.12107	1.121177	1.12107	0
2020-08-04 05:05:00	1.1209	1.121142	1.1209	0
2020-08-04 05:10:00	1.12107	1.121142	1.12107	0
2020-08-04 05:15:00	1.1209	1.12109	1.1209	0
2020-08-04 05:20:00	1.12072	1.121037	1.12072	0
2020-08-04 05:25:00	1.1209	1.120985	1.1209	0
2020-08-04 05:30:00	1.1209	1.12095	1.1209	0
2020-08-04 05:35:00	1.12055	1.120898	1.12055	0
2020-08-04 05:40:00	1.1209	1.120881	1.1209	0
2020-08-04 05:45:00	1.12072	1.120863	1.12072	0
2020-08-04 05:50:00	1.1209	1.120846	1.1209	0
2020-08-04 05:55:00	1.12037	1.120793	1.12037	0
2020-08-04 06:00:00	1.1209	1.120776	1.1209	0
2020-08-04 06:05:00	1.12037	1.120723	1.12037	0
2020-08-04 06:10:00	1.1202	1.120671	1.1202	0
2020-08-04 06:15:00	1.12072	1.120653	1.12072	0
2020-08-04 06:20:00	1.12055	1.120618	1.12055	0
2020-08-04 06:25:00	1.12055	1.120618	1.12055	0
2020-08-04 06:30:00	1.12072	1.1206	1.12072	0
2020-08-04 06:35:00	1.12037	1.120565	1.12037	0
2020-08-04 06:40:00	1.12072	1.120547	1.12072	0
2020-08-04 06:45:00	1.12072	1.120582	1.12072	0
2020-08-04 06:50:00	1.12037	1.120529	1.12037	0
2020-08-04 06:55:00	1.1202	1.120512	1.1202	0
2020-08-04 07:00:00	1.12055	1.120547	1.12055	0
2020-08-04 07:05:00	1.12037	1.120512	1.12037	0
2020-08-04 07:10:00	1.1209	1.120547	1.1209	0
2020-08-04 07:15:00	1.12037	1.120529	1.12037	0
2020-08-04 07:20:00	1.12107	1.120564	1.12107	0
2020-08-04 07:25:00	1.1202	1.120547	1.1202	0
2020-08-04 07:30:00	1.12055	1.12053	1.12055	0
2020-08-04 07:35:00	1.12037	1.120495	1.12037	0
2020-08-04 07:40:00	1.1209	1.120548	1.1209	0
2020-08-04 07:45:00	1.12072	1.1206	1.12072	0
2020-08-04 07:50:00	1.12055	1.1206	1.12055	0
2020-08-04 07:55:00	1.12072	1.120635	1.12072	0
2020-08-04 08:00:00	1.11967	1.120512	1.11967	0
2020-08-04 08:05:00	1.1202	1.120495	1.1202	0
2020-08-04 08:10:00	1.12072	1.12046	1.12072	0
2020-08-04 08:15:00	1.12002	1.120442	1.12002	0
2020-08-04 08:20:00	1.12002	1.120389	1.12002	0
2020-08-04 08:25:00	1.1209	1.120442	1.1209	0
2020-08-04 08:30:00	1.12072	1.120424	1.12072	0
2020-08-04 08:35:00	1.12037	1.120389	1.12037	0
2020-08-04 08:40:00	1.11967	1.120301	1.11967	0
2020-08-04 08:45:00	1.12055	1.120284	1.12055	0
2020-08-04 08:50:00	1.12002	1.120319	1.12002	0
2020-08-04 08:55:00	1.1209	1.120389	1.1209	0
2020-08-04 09:00:00	1.12107	1.120424	1.12107	0
2020-08-04 09:05:00	1.12107	1.120529	1.12107	0
2020-08-04 09:10:00	1.12107	1.120634	1.12107	0
2020-08-04 09:15:00	1.12107	1.120651	1.12107	0
2020-08-04 09:20:00	1.12107	1.120686	1.12107	0
2020-08-04 09:25:00	1.12055	1.120704	1.12055	0
2020-08-04 09:30:00	1.12125	1.120862	1.12125	0
2020-08-04 09:35:00	1.12107	1.120914	1.12107	0
2020-08-04 09:40:00	1.1209	1.121002	1.1209	0
2020-08-04 09:45:00	1.12107	1.121019	1.12107	0
2020-08-04 09:50:00	1.1209	1.121002	1.1209	0
2020-08-04 09:55:00	1.1209	1.120985	1.1209	0
2020-08-04 10:00:00	1.12107	1.120985	1.12107	0
2020-08-04 10:05:00	1.12107	1.120985	1.12107	0
2020-08-04 10:10:00	1.12107	1.120985	1.12107	0
2020-08-04 10:15:00	1.1209	1.12102	1.1209	0
2020-08-04 10:20:00	1.12107	1.121002	1.12107	0
2020-08-04 10:25:00	1.12072	1.120967	1.12072	0
2020-08-04 10:30:00	1.12107	1.120984	1.12107	0
2020-08-04 10:35:00	1.1209	1.120967	1.1209	0
2020-08-04 10:40:00	1.12072	1.120949	1.12072	0
2020-08-04 10:45:00	1.1209	1.120949	1.1209	0
2020-08-04 10:50:00	1.12107	1.120949	1.12107	0
2020-08-04 10:55:00	1.1209	1.120932	1.1209	0
2020-08-04 11:00:00	1.12055	1.12088	1.12055	0
2020-08-04 11:05:00	1.12072	1.120862	1.12072	0
2020-08-04 11:10:00	1.12037	1.120792	1.12037	0
2020-08-04 11:15:00	1.12072	1.120792	1.12072	0
2020-08-04 11:20:00	1.12037	1.120722	1.12037	0
2020-08-04 11:25:00	1.12072	1.120704	1.12072	0
2020-08-04 11:30:00	1.12072	1.120704	1.12072	0
2020-08-04 11:35:00	1.12055	1.120669	1.12055	0
2020-08-04 11:40:00	1.12072	1.120634	1.12072	0
2020-08-04 11:45:00	1.1209	1.120634	1.1209	0
2020-08-04 11:50:00	1.1209	1.120669	1.1209	0
2020-08-04 11:55:00	1.12072	1.120669	1.12072	0
2020-08-04 12:00:00	1.1202	1.120652	1.1202	0
2020-08-04 12:05:00	1.12072	1.120652	1.12072	0
2020-08-04 12:10:00	1.1209	1.120705	1.1209	0
2020-08-04 12:15:00	1.12055	1.120688	1.12055	0
2020-08-04 12:20:00	1.12072	1.120688	1.12072	0
2020-08-04 12:25:00	1.12072	1.120705	1.12072	0
2020-08-04 12:30:00	1.12055	1.120688	1.12055	0
2020-08-04 12:35:00	1.1209	1.120688	1.1209	0
2020-08-04 12:40:00	1.12072	1.12067	1.12072	0
2020-08-04 12:45:00	1.1209	1.120688	1.1209	0
2020-08-04 12:50:00	1.12072	1.12074	1.12072	0
2020-08-04 12:55:00	1.12072	1.12074	1.12072	0
2020-08-04 13:00:00	1.12072	1.120722	1.12072	0
2020-08-04 13:05:00	1.12037	1.120704	1.12037	0
2020-08-04 13:10:00	1.12055	1.120687	1.12055	0
2020-08-04 13:15:00	1.12055	1.12067	1.12055	0
2020-08-04 13:20:00	1.12055	1.12067	1.12055	0
2020-08-04 13:25:00	1.12072	1.120652	1.12072	0
2020-08-04 13:30:00	1.12055	1.120635	1.12055	0
2020-08-04 13:35:00	1.12072	1.120617	1.12072	0
2020-08-04 13:40:00	1.12107	1.120652	1.12107	0
2020-08-04 13:45:00	1.12107	1.120687	1.12107	0
2020-08-04 13:50:00	1.1209	1.120705	1.1209	0
2020-08-04 13:55:00	1.1209	1.120758	1.1209	0
2020-08-04 14:00:00	1.1209	1.120793	1.1209	0
2020-08-04 14:05:00	1.12107	1.120845	1.12107	0
2020-08-04 14:10:00	1.12072	1.120862	1.12072	0
2020-08-04 14:15:00	1.12072	1.120862	1.12072	0
2020-08-04 14:20:00	1.1209	1.120897	1.1209	0
2020-08-04 14:25:00	1.12107	1.120932	1.12107	0
2020-08-04 14:30:00	1.12055	1.12088	1.12055	0
2020-08-04 14:35:00	1.1209	1.120863	1.1209	0
2020-08-04 14:40:00	1.1209	1.120863	1.1209	0
2020-08-04 14:45:00	1.12072	1.120845	1.12072	0
2020-08-04 14:50:00	1.12107	1.120862	1.12107	0
2020-08-04 14:55:00	1.12037	1.120792	1.12037	0
2020-08-04 15:00:00	1.12107	1.120827	1.12107	0
2020-08-04 15:05:00	1.1209	1.120845	1.1209	0
2020-08-04 15:10:00	1.1209	1.120845	1.1209	0
2020-08-04 15:15:00	1.1209	1.120828	1.1209	0
2020-08-04 15:20:00	1.12072	1.120845	1.12072	0
2020-08-04 15:25:00	1.12072	1.120827	1.12072	0
2020-08-04 15:30:00	1.12125	1.120862	1.12125	0
2020-08-04 15:35:00	1.12107	1.120897	1.12107	0
2020-08-04 15:40:00	1.1209	1.12088	1.1209	0
2020-08-04 15:45:00	1.12072	1.120915	1.12072	0
2020-08-04 15:50:00	1.1209	1.120898	1.1209	0
2020-08-04 15:55:00	1.12072	1.12088	1.12072	0
2020-08-04 16:00:00	1.12072	1.120862	1.12072	0
2020-08-04 16:05:00	1.12072	1.120844	1.12072	0
2020-08-04 16:10:00	1.1209	1.120862	1.1209	0
2020-08-04 16:15:00	1.12072	1.120862	1.12072	0
2020-08-04 16:20:00	1.1209	1.120827	1.1209	0
2020-08-04 16:25:00	1.12072	1.120792	1.12072	0
2020-08-04 16:30:00	1.1209	1.120792	1.1209	0
2020-08-04 16:35:00	1.12072	1.120792	1.12072	0
2020-08-04 16:40:00	1.12107	1.120809	1.12107	0
2020-08-04 16:45:00	1.1209	1.120827	1.1209	0
2020-08-04 16:50:00	1.12107	1.120862	1.12107	0
2020-08-04 16:55:00	1.12072	1.120862	1.12072	0
2020-08-04 17:00:00	1.1209	1.120862	1.1209	0
2020-08-04 17:05:00	1.12055	1.120845	1.12055	0
2020-08-04 17:10:00	1.12072	1.120827	1.12072	0
2020-08-04 17:15:00	1.1209	1.120845	1.1209	0
2020-08-04 17:20:00	1.1202	1.120775	1.1202	0
2020-08-04 17:25:00	1.12037	1.12074	1.12037	0
2020-08-04 17:30:00	1.12037	1.12067	1.12037	0
2020-08-04 17:35:00	1.12072	1.120652	1.12072	0
2020-08-04 17:40:00	1.12055	1.1206	1.12055	0
2020-08-04 17:45:00	1.12072	1.1206	1.12072	0
2020-08-04 17:50:00	1.12072	1.120582	1.12072	0
2020-08-04 17:55:00	1.12055	1.120582	1.12055	0
2020-08-04 18:00:00	1.12037	1.120547	1.12037	0
2020-08-04 18:05:00	1.12072	1.120529	1.12072	0
2020-08-04 18:10:00	1.12055	1.120564	1.12055	0
2020-08-04 18:15:00	1.12055	1.120582	1.12055	0
2020-08-04 18:20:00	1.12055	1.1206	1.12055	0
2020-08-04 18:25:00	1.12037	1.120565	1.12037	0
2020-08-04 18:30:00	1.12055	1.120565	1.12055	0
2020-08-04 18:35:00	1.12055	1.120548	1.12055	0
2020-08-04 18:40:00	1.12072	1.120548	1.12072	0
2020-08-04 18:45:00	1.12072	1.120565	1.12072	0
2020-08-04 18:50:00	1.12072	1.1206	1.12072	0
2020-08-04 18:55:00	1.12055	1.120583	1.12055	0
2020-08-04 19:00:00	1.12037	1.120565	1.12037	0
2020-08-04 19:05:00	1.12072	1.120582	1.12072	0
2020-08-04 19:10:00	1.12055	1.120582	1.12055	0
2020-08-04 19:15:00	1.12072	1.120617	1.12072	0
2020-08-04 19:20:00	1.12002	1.120564	1.12002	0
2020-08-04 19:25:00	1.12037	1.120546	1.12037	0
2020-08-04 19:30:00	1.12055	1.120529	1.12055	0
2020-08-04 19:35:00	1.1202	1.120477	1.1202	0
2020-08-04 19:40:00	1.12037	1.120442	1.12037	0
2020-08-04 19:45:00	1.12037	1.120424	1.12037	0
2020-08-04 19:50:00	1.12037	1.120424	1.12037	0
2020-08-04 19:55:00	1.12055	1.120407	1.12055	0
2020-08-04 20:00:00	1.1202	1.120372	1.1202	0
2020-08-04 20:05:00	1.12037	1.120337	1.12037	0
2020-08-04 20:10:00	1.1202	1.120355	1.1202	0
2020-08-04 20:15:00	1.12037	1.120355	1.12037	0
2020-08-04 20:20:00	1.12037	1.120337	1.12037	0
2020-08-04 20:25:00	1.12037	1.120354	1.12037	0
2020-08-04 20:30:00	1.12037	1.120354	1.12037	0
2020-08-04 20:35:00	1.12002	1.120319	1.12002	0
2020-08-04 20:40:00	1.1202	1.120302	1.1202	0
2020-08-04 20:45:00	1.12037	1.120284	1.12037	0
2020-08-04 20:50:00	1.12002	1.120266	1.12002	0
2020-08-04 20:55:00	1.12037	1.120266	1.12037	0
2020-08-04 21:00:00	1.1202	1.120266	1.1202	0
2020-08-04 21:05:00	1.12037	1.120266	1.12037	0
2020-08-04 21:10:00	1.12002	1.120231	1.12002	0
2020-08-04 21:15:00	1.12037	1.120231	1.12037	0
2020-08-04 21:20:00	1.1202	1.120214	1.1202	0
2020-08-04 21:25:00	1.12002	1.120214	1.12002	0
2020-08-04 21:30:00	1.12002	1.120196	1.12002	0
2020-08-04 21:35:00	1.12037	1.120196	1.12037	0
2020-08-04 21:40:00	1.12002	1.120196	1.12002	0
2020-08-04 21:45:00	1.1202	1.120179	1.1202	0
2020-08-04 21:50:00	1.1202	1.120179	1.1202	0
2020-08-04 21:55:00	1.11985	1.120127	1.11985	0
2020-08-04 22:00:00	1.12002	1.120127	1.12002	0
2020-08-04 22:05:00	1.11985	1.120075	1.11985	0
2020-08-04 22:10:00	1.1202	1.120075	1.1202	0
2020-08-04 22:15:00	1.1195	1.120023	1.1195	0
2020-08-04 22:20:00	1.11967	1.119988	1.11967	0
2020-08-04 22:25:00	1.1202	1.119971	1.1202	0
2020-08-04 22:30:00	1.1202	1.119989	1.1202	0
2020-08-04 22:35:00	1.12002	1.119971	1.12002	0
2020-08-04 22:40:00	1.11985	1.119936	1.11985	0
2020-08-04 22:45:00	1.1202	1.119971	1.1202	0
2020-08-04 22:50:00	1.1202	1.119989	1.1202	0
2020-08-04 22:55:00	1.12002	1.120006	1.12002	0
2020-08-04 23:00:00	1.12002	1.119988	1.12002	0
2020-08-04 23:05:00	1.11985	1.120023	1.11985	0
2020-08-04 23:10:00	1.12002	1.120058	1.12002	0
2020-08-04 23:15:00	1.1202	1.120058	1.1202	0
2020-08-04 23:20:00	1.11985	1.120023	1.11985	0
2020-08-04 23:25:00	1.12002	1.120023	1.12002	0
2020-08-04 23:30:00	1.12002	1.12004	1.12002	0
2020-08-04 23:35:00	1.12002	1.120022	1.12002	0
2020-08-04 23:40:00	1.1202	1.120022	1.1202	0
2020-08-04 23:45:00	1.12002	1.120022	1.12002	0
2020-08-04 23:50:00	1.11985	1.120005	1.11985	0
2020-08-04 23:55:00	1.11985	1.120005	1.11985	0
2020-08-05 00:00:00	1.12002	1.120005	1.12002	0
2020-08-05 00:05:00	1.11985	1.11997	1.11985	0
2020-08-05 00:10:00	1.12002	1.119987	1.12002	0
2020-08-05 00:15:00	1.12002	1.119987	1.12002	0
2020-08-05 00:20:00	1.11967	1.119952	1.11967	0
2020-08-05 00:25:00	1.11985	1.119935	1.11985	0
2020-08-05 00:30:00	1.1202	1.119935	1.1202	0
2020-08-05 00:35:00	1.1202	1.119953	1.1202	0
2020-08-05 00:40:00	1.12002	1.11997	1.12002	0
2020-08-05 00:45:00	1.12002	1.119987	1.12002	0
2020-08-05 00:50:00	1.12002	1.119987	1.12002	0
2020-08-05 00:55:00	1.1202	1.120022	1.1202	0
2020-08-05 01:00:00	1.11985	1.120005	1.11985	0
2020-08-05 01:05:00	1.11985	1.119988	1.11985	0
2020-08-05 01:10:00	1.11967	1.119988	1.11967	0
2020-08-05 01:15:00	1.11985	1.119988	1.11985	0
2020-08-05 01:20:00	1.11985	1.119953	1.11985	0
2020-08-05 01:25:00	1.12002	1.119935	1.12002	0
2020-08-05 01:30:00	1.11967	1.1199	1.11967	0
2020-08-05 01:35:00	1.12002	1.1199	1.12002	0
2020-08-05 01:40:00	1.12002	1.1199	1.12002	0
2020-08-05 01:45:00	1.11985	1.119865	1.11985	0
2020-08-05 01:50:00	1.12002	1.119882	1.12002	0
2020-08-05 01:55:00	1.12002	1.119899	1.12002	0
2020-08-05 02:00:00	1.11985	1.119917	1.11985	0
2020-08-05 02:05:00	1.11967	1.119899	1.11967	0
2020-08-05 02:10:00	1.11985	1.119899	1.11985	0
2020-08-05 02:15:00	1.12002	1.119899	1.12002	0
2020-08-05 02:20:00	1.11985	1.119917	1.11985	0
2020-08-05 02:25:00	1.11985	1.1199	1.11985	0
2020-08-05 02:30:00	1.11967	1.119865	1.11967	0
2020-08-05 02:35:00	1.11967	1.119847	1.11967	0
2020-08-05 02:40:00	1.11985	1.11983	1.11985	0
2020-08-05 02:45:00	1.11985	1.119813	1.11985	0
2020-08-05 02:50:00	1.11985	1.119813	1.11985	0
2020-08-05 02:55:00	1.11985	1.119831	1.11985	0
2020-08-05 03:00:00	1.11985	1.119831	1.11985	0
2020-08-05 03:05:00	1.11967	1.119796	1.11967	0
2020-08-05 03:10:00	1.11985	1.119796	1.11985	0
2020-08-05 03:15:00	1.12002	1.119813	1.12002	0
2020-08-05 03:20:00	1.12002	1.119848	1.12002	0
2020-08-05 03:25:00	1.11985	1.119866	1.11985	0
2020-08-05 03:30:00	1.11967	1.119848	1.11967	0
2020-08-05 03:35:00	1.1195	1.119813	1.1195	0
2020-08-05 03:40:00	1.11967	1.119795	1.11967	0
2020-08-05 03:45:00	1.11967	1.119777	1.11967	0
2020-08-05 03:50:00	1.11985	1.119777	1.11985	0
2020-08-05 03:55:00	1.1195	1.11976	1.1195	0
2020-08-05 04:00:00	1.11985	1.11976	1.11985	0
2020-08-05 04:05:00	1.11932	1.11969	1.11932	0
2020-08-05 04:10:00	1.11967	1.119655	1.11967	0
2020-08-05 04:15:00	1.11985	1.119655	1.11985	0
2020-08-05 04:20:00	1.11967	1.119655	1.11967	0
2020-08-05 04:25:00	1.11985	1.11969	1.11985	0
2020-08-05 04:30:00	1.11967	1.11969	1.11967	0
2020-08-05 04:35:00	1.11985	1.119708	1.11985	0
2020-08-05 04:40:00	1.11932	1.119655	1.11932	0
2020-08-05 04:45:00	1.11967	1.119672	1.11967	0
2020-08-05 04:50:00	1.11967	1.119654	1.11967	0
2020-08-05 04:55:00	1.1195	1.119672	1.1195	0
2020-08-05 05:00:00	1.11932	1.119637	1.11932	0
2020-08-05 05:05:00	1.1195	1.119602	1.1195	0
2020-08-05 05:10:00	1.11985	1.11962	1.11985	0
2020-08-05 05:15:00	1.1195	1.119585	1.1195	0
2020-08-05 05:20:00	1.11967	1.119585	1.11967	0
2020-08-05 05:25:00	1.11932	1.119532	1.11932	0
2020-08-05 05:30:00	1.11897	1.119497	1.11897	0
2020-08-05 05:35:00	1.11932	1.119462	1.11932	0
2020-08-05 05:40:00	1.11932	1.119427	1.11932	0
2020-08-05 05:45:00	1.12002	1.119479	1.12002	0
2020-08-05 05:50:00	1.11967	1.119514	1.11967	0
2020-08-05 05:55:00	1.1202	1.119584	1.1202	0
2020-08-05 06:00:00	1.12002	1.119601	1.12002	0
2020-08-05 06:05:00	1.12002	1.119653	1.12002	0
2020-08-05 06:10:00	1.11985	1.119671	1.11985	0
2020-08-05 06:15:00	1.11985	1.119724	1.11985	0
2020-08-05 06:20:00	1.11985	1.119812	1.11985	0
2020-08-05 06:25:00	1.12002	1.119882	1.12002	0
2020-08-05 06:30:00	1.11985	1.119935	1.11985	0
2020-08-05 06:35:00	1.11967	1.1199	1.11967	0
2020-08-05 06:40:00	1.11967	1.1199	1.11967	0
2020-08-05 06:45:00	1.11967	1.119847	1.11967	0
2020-08-05 06:50:00	1.11985	1.11983	1.11985	0
2020-08-05 06:55:00	1.11932	1.11976	1.11932	0
2020-08-05 07:00:00	1.11932	1.119707	1.11932	0
2020-08-05 07:05:00	1.1195	1.119672	1.1195	0
2020-08-05 07:10:00	1.11967	1.119654	1.11967	0
2020-08-05 07:15:00	1.11967	1.119619	1.11967	0
2020-08-05 07:20:00	1.11967	1.119601	1.11967	0
2020-08-05 07:25:00	1.11932	1.119566	1.11932	0
2020-08-05 07:30:00	1.11932	1.119531	1.11932	0
2020-08-05 07:35:00	1.1195	1.119514	1.1195	0
2020-08-05 07:40:00	1.11967	1.119496	1.11967	0
2020-08-05 07:45:00	1.11967	1.119531	1.11967	0
2020-08-05 07:50:00	1.11985	1.119584	1.11985	0
2020-08-05 07:55:00	1.11985	1.119619	1.11985	0
2020-08-05 08:00:00	1.11932	1.119584	1.11932	0
2020-08-05 08:05:00	1.1195	1.119567	1.1195	0
2020-08-05 08:10:00	1.11967	1.119567	1.11967	0
2020-08-05 08:15:00	1.11967	1.119602	1.11967	0
2020-08-05 08:20:00	1.11967	1.119637	1.11967	0
2020-08-05 08:25:00	1.11985	1.119672	1.11985	0
2020-08-05 08:30:00	1.11967	1.119672	1.11967	0
2020-08-05 08:35:00	1.11932	1.119637	1.11932	0
2020-08-05 08:40:00	1.11967	1.119619	1.11967	0
2020-08-05 08:45:00	1.11967	1.119601	1.11967	0
2020-08-05 08:50:00	1.11967	1.119636	1.11967	0
2020-08-05 08:55:00	1.11932	1.119618	1.11932	0
2020-08-05 09:00:00	1.11967	1.119618	1.11967	0
2020-08-05 09:05:00	1.1195	1.119601	1.1195	0
2020-08-05 09:10:00	1.11967	1.119601	1.11967	0
2020-08-05 09:15:00	1.1195	1.119566	1.1195	0
2020-08-05 09:20:00	1.11967	1.119566	1.11967	0
2020-08-05 09:25:00	1.1195	1.119584	1.1195	0
2020-08-05 09:30:00	1.11967	1.119584	1.11967	0
2020-08-05 09:35:00	1.1195	1.119567	1.1195	0
2020-08-05 09:40:00	1.1195	1.11955	1.1195	0
2020-08-05 09:45:00	1.1195	1.119568	1.1195	0
2020-08-05 09:50:00	1.11932	1.119533	1.11932	0
2020-08-05 09:55:00	1.11932	1.119515	1.11932	0
2020-08-05 10:00:00	1.11932	1.11948	1.11932	0
2020-08-05 10:05:00	1.11897	1.119427	1.11897	0
2020-08-05 10:10:00	1.11897	1.119357	1.11897	0
2020-08-05 10:15:00	1.11915	1.119322	1.11915	0
2020-08-05 10:20:00	1.11915	1.11927	1.11915	0
2020-08-05 10:25:00	1.11967	1.119287	1.11967	0
2020-08-05 10:30:00	1.11915	1.119252	1.11915	0
2020-08-05 10:35:00	1.11915	1.119217	1.11915	0
2020-08-05 10:40:00	1.11915	1.1192	1.11915	0
2020-08-05 10:45:00	1.11915	1.119183	1.11915	0
2020-08-05 10:50:00	1.11915	1.119166	1.11915	0
2020-08-05 10:55:00	1.11932	1.119201	1.11932	0
2020-08-05 11:00:00	1.11897	1.119201	1.11897	0
2020-08-05 11:05:00	1.11932	1.119218	1.11932	0
2020-08-05 11:10:00	1.11915	1.119218	1.11915	0
2020-08-05 11:15:00	1.1195	1.119201	1.1195	0
2020-08-05 11:20:00	1.11932	1.119218	1.11932	0
2020-08-05 11:25:00	1.11897	1.1192	1.11897	0
2020-08-05 11:30:00	1.11915	1.1192	1.11915	0
2020-08-05 11:35:00	1.11915	1.1192	1.11915	0
2020-08-05 11:40:00	1.11932	1.119217	1.11932	0
2020-08-05 11:45:00	1.11915	1.1192	1.11915	0
2020-08-05 11:50:00	1.11932	1.119235	1.11932	0
2020-08-05 11:55:00	1.1195	1.119253	1.1195	0
2020-08-05 12:00:00	1.11967	1.119305	1.11967	0
2020-08-05 12:05:00	1.11932	1.119287	1.11932	0
2020-08-05 12:10:00	1.11897	1.119252	1.11897	0
2020-08-05 12:15:00	1.11932	1.119287	1.11932	0
2020-08-05 12:20:00	1.11915	1.119287	1.11915	0
2020-08-05 12:25:00	1.1195	1.119322	1.1195	0
2020-08-05 12:30:00	1.11932	1.119322	1.11932	0
2020-08-05 12:35:00	1.11932	1.119339	1.11932	0
2020-08-05 12:40:00	1.11897	1.119304	1.11897	0
2020-08-05 12:45:00	1.11932	1.119286	1.11932	0
2020-08-05 12:50:00	1.11932	1.119251	1.11932	0
2020-08-05 12:55:00	1.11932	1.119251	1.11932	0
2020-08-05 13:00:00	1.11932	1.119286	1.11932	0
2020-08-05 13:05:00	1.11932	1.119286	1.11932	0
2020-08-05 13:10:00	1.11915	1.119286	1.11915	0
2020-08-05 13:15:00	1.11915	1.119251	1.11915	0
2020-08-05 13:20:00	1.11932	1.119251	1.11932	0
2020-08-05 13:25:00	1.1188	1.119199	1.1188	0
2020-08-05 13:30:00	1.11932	1.119234	1.11932	0
2020-08-05 13:35:00	1.11915	1.119217	1.11915	0
2020-08-05 13:40:00	1.11915	1.1192	1.11915	0
2020-08-05 13:45:00	1.11932	1.1192	1.11932	0
2020-08-05 13:50:00	1.11932	1.1192	1.11932	0
2020-08-05 13:55:00	1.11932	1.1192	1.11932	0
2020-08-05 14:00:00	1.11915	1.1192	1.11915	0
2020-08-05 14:05:00	1.1195	1.119235	1.1195	0
2020-08-05 14:10:00	1.11915	1.119218	1.11915	0
2020-08-05 14:15:00	1.11915	1.119253	1.11915	0
2020-08-05 14:20:00	1.11932	1.119253	1.11932	0
2020-08-05 14:25:00	1.11915	1.119253	1.11915	0
2020-08-05 14:30:00	1.1195	1.119288	1.1195	0
2020-08-05 14:35:00	1.11932	1.119288	1.11932	0
2020-08-05 14:40:00	1.11897	1.119253	1.11897	0
2020-08-05 14:45:00	1.1195	1.119271	1.1195	0
2020-08-05 14:50:00	1.11932	1.119288	1.11932	0
2020-08-05 14:55:00	1.1188	1.119218	1.1188	0
2020-08-05 15:00:00	1.1195	1.119253	1.1195	0
2020-08-05 15:05:00	1.11915	1.119253	1.11915	0
2020-08-05 15:10:00	1.1195	1.119271	1.1195	0
2020-08-05 15:15:00	1.11967	1.119323	1.11967	0
2020-08-05 15:20:00	1.11932	1.119305	1.11932	0
2020-08-05 15:25:00	1.11932	1.119305	1.11932	0
2020-08-05 15:30:00	1.11915	1.119323	1.11915	0
2020-08-05 15:35:00	1.11932	1.119305	1.11932	0
2020-08-05 15:40:00	1.1195	1.119323	1.1195	0
2020-08-05 15:45:00	1.11915	1.119358	1.11915	0
2020-08-05 15:50:00	1.1195	1.119358	1.1195	0
2020-08-05 15:55:00	1.11932	1.119375	1.11932	0
2020-08-05 16:00:00	1.1195	1.119375	1.1195	0
2020-08-05 16:05:00	1.12002	1.11941	1.12002	0
2020-08-05 16:10:00	1.11967	1.119445	1.11967	0
2020-08-05 16:15:00	1.11967	1.11948	1.11967	0
2020-08-05 16:20:00	1.12002	1.119567	1.12002	0
2020-08-05 16:25:00	1.11985	1.11962	1.11985	0
2020-08-05 16:30:00	1.11932	1.119602	1.11932	0
2020-08-05 16:35:00	1.11967	1.119654	1.11967	0
2020-08-05 16:40:00	1.11985	1.119689	1.11985	0
2020-08-05 16:45:00	1.11915	1.119672	1.11915	0
2020-08-05 16:50:00	1.11932	1.119654	1.11932	0
2020-08-05 16:55:00	1.11967	1.119619	1.11967	0
2020-08-05 17:00:00	1.11932	1.119584	1.11932	0
2020-08-05 17:05:00	1.11967	1.119584	1.11967	0
2020-08-05 17:10:00	1.11915	1.119497	1.11915	0
2020-08-05 17:15:00	1.11932	1.119444	1.11932	0
2020-08-05 17:20:00	1.1195	1.119462	1.1195	0
2020-08-05 17:25:00	1.1195	1.119445	1.1195	0
2020-08-05 17:30:00	1.1195	1.11941	1.1195	0
2020-08-05 17:35:00	1.11967	1.119462	1.11967	0
2020-08-05 17:40:00	1.11967	1.119497	1.11967	0
2020-08-05 17:45:00	1.12002	1.119532	1.12002	0
2020-08-05 17:50:00	1.11985	1.119585	1.11985	0
2020-08-05 17:55:00	1.11967	1.119585	1.11967	0
2020-08-05 18:00:00	1.1195	1.11962	1.1195	0
2020-08-05 18:05:00	1.11932	1.11962	1.11932	0
2020-08-05 18:10:00	1.11985	1.119655	1.11985	0
2020-08-05 18:15:00	1.11932	1.119637	1.11932	0
2020-08-05 18:20:00	1.11932	1.119619	1.11932	0
2020-08-05 18:25:00	1.1195	1.119602	1.1195	0
2020-08-05 18:30:00	1.1195	1.119585	1.1195	0
2020-08-05 18:35:00	1.11932	1.119515	1.11932	0
2020-08-05 18:40:00	1.1195	1.11948	1.1195	0
2020-08-05 18:45:00	1.11932	1.119445	1.11932	0
2020-08-05 18:50:00	1.11897	1.119392	1.11897	0
2020-08-05 18:55:00	1.1195	1.11941	1.1195	0
2020-08-05 19:00:00	1.11967	1.119392	1.11967	0
2020-08-05 19:05:00	1.11985	1.119445	1.11985	0
2020-08-05 19:10:00	1.11967	1.11948	1.11967	0
2020-08-05 19:15:00	1.11967	1.119497	1.11967	0
2020-08-05 19:20:00	1.11967	1.119514	1.11967	0
2020-08-05 19:25:00	1.11967	1.119549	1.11967	0
2020-08-05 19:30:00	1.11932	1.119531	1.11932	0
2020-08-05 19:35:00	1.11932	1.119531	1.11932	0
2020-08-05 19:40:00	1.11967	1.119601	1.11967	0
2020-08-05 19:45:00	1.11967	1.119618	1.11967	0
2020-08-05 19:50:00	1.11967	1.119618	1.11967	0
2020-08-05 19:55:00	1.11967	1.1196	1.11967	0
2020-08-05 20:00:00	1.11967	1.1196	1.11967	0
2020-08-05 20:05:00	1.11967	1.1196	1.11967	0
2020-08-05 20:10:00	1.12002	1.119635	1.12002	0
2020-08-05 20:15:00	1.11985	1.119653	1.11985	0
2020-08-05 20:20:00	1.11967	1.119688	1.11967	0
2020-08-05 20:25:00	1.11967	1.119723	1.11967	0
2020-08-05 20:30:00	1.1195	1.119706	1.1195	0
2020-08-05 20:35:00	1.11985	1.119724	1.11985	0
2020-08-05 20:40:00	1.11967	1.119724	1.11967	0
2020-08-05 20:45:00	1.11967	1.119724	1.11967	0
2020-08-05 20:50:00	1.1195	1.119707	1.1195	0
2020-08-05 20:55:00	1.11967	1.119707	1.11967	0
2020-08-05 21:00:00	1.11897	1.119602	1.11897	0
2020-08-05 21:05:00	1.11932	1.119549	1.11932	0
2020-08-05 21:10:00	1.11932	1.119514	1.11932	0
2020-08-05 21:15:00	1.11897	1.119444	1.11897	0
2020-08-05 21:20:00	1.11897	1.119391	1.11897	0
2020-08-05 21:25:00	1.11897	1.119303	1.11897	0
2020-08-05 21:30:00	1.11897	1.119233	1.11897	0
2020-08-05 21:35:00	1.11897	1.119163	1.11897	0
2020-08-05 21:40:00	1.11897	1.11911	1.11897	0
2020-08-05 21:45:00	1.11897	1.11904	1.11897	0
2020-08-05 21:50:00	1.11897	1.11904	1.11897	0
2020-08-05 21:55:00	1.1188	1.118988	1.1188	0
2020-08-05 22:00:00	1.11915	1.118971	1.11915	0
2020-08-05 22:05:00	1.11915	1.118989	1.11915	0
2020-08-05 22:10:00	1.1188	1.118972	1.1188	0
2020-08-05 22:15:00	1.11915	1.11899	1.11915	0
2020-08-05 22:20:00	1.11897	1.11899	1.11897	0
2020-08-05 22:25:00	1.11897	1.11899	1.11897	0
2020-08-05 22:30:00	1.11915	1.119008	1.11915	0
2020-08-05 22:35:00	1.11932	1.119043	1.11932	0
2020-08-05 22:40:00	1.11897	1.119043	1.11897	0
2020-08-05 22:45:00	1.11915	1.119078	1.11915	0
2020-08-05 22:50:00	1.11915	1.119078	1.11915	0
2020-08-05 22:55:00	1.11897	1.11906	1.11897	0
2020-08-05 23:00:00	1.11897	1.119077	1.11897	0
2020-08-05 23:05:00	1.11915	1.119077	1.11915	0
2020-08-05 23:10:00	1.11845	1.119025	1.11845	0
2020-08-05 23:15:00	1.11897	1.119025	1.11897	0
2020-08-05 23:20:00	1.11915	1.119025	1.11915	0
2020-08-05 23:25:00	1.11915	1.119008	1.11915	0
2020-08-05 23:30:00	1.11897	1.119008	1.11897	0
2020-08-05 23:35:00	1.11932	1.119025	1.11932	0
2020-08-05 23:40:00	1.1195	1.11906	1.1195	0
2020-08-05 23:45:00	1.1195	1.119113	1.1195	0
2020-08-05 23:50:00	1.11932	1.119148	1.11932	0
2020-08-05 23:55:00	1.11915	1.119148	1.11915	0
2020-08-06 00:00:00	1.11932	1.119235	1.11932	0
2020-08-06 00:05:00	1.11897	1.119235	1.11897	0
2020-08-06 00:10:00	1.11915	1.119235	1.11915	0
2020-08-06 00:15:00	1.11932	1.119252	1.11932	0
2020-08-06 00:20:00	1.11897	1.119252	1.11897	0
2020-08-06 00:25:00	1.11915	1.119235	1.11915	0
2020-08-06 00:30:00	1.11863	1.119148	1.11863	0
2020-08-06 00:35:00	1.1188	1.119078	1.1188	0
2020-08-06 00:40:00	1.11932	1.119078	1.11932	0
2020-08-06 00:45:00	1.11932	1.119095	1.11932	0
2020-08-06 00:50:00	1.1195	1.119113	1.1195	0
2020-08-06 00:55:00	1.11932	1.119148	1.11932	0
2020-08-06 01:00:00	1.11932	1.119165	1.11932	0
2020-08-06 01:05:00	1.11897	1.11913	1.11897	0
2020-08-06 01:10:00	1.11897	1.11913	1.11897	0
2020-08-06 01:15:00	1.11897	1.119112	1.11897	0
2020-08-06 01:20:00	1.11897	1.119146	1.11897	0
2020-08-06 01:25:00	1.11897	1.119163	1.11897	0
2020-08-06 01:30:00	1.11932	1.119163	1.11932	0
2020-08-06 01:35:00	1.11932	1.119163	1.11932	0
2020-08-06 01:40:00	1.11897	1.11911	1.11897	0
2020-08-06 01:45:00	1.11915	1.119093	1.11915	0
2020-08-06 01:50:00	1.11897	1.119058	1.11897	0
2020-08-06 01:55:00	1.11897	1.119058	1.11897	0
2020-08-06 02:00:00	1.11897	1.119058	1.11897	0
2020-08-06 02:05:00	1.1188	1.119041	1.1188	0
2020-08-06 02:10:00	1.1188	1.119024	1.1188	0
2020-08-06 02:15:00	1.11845	1.118972	1.11845	0
2020-08-06 02:20:00	1.11897	1.118937	1.11897	0
2020-08-06 02:25:00	1.11863	1.118868	1.11863	0
2020-08-06 02:30:00	1.11863	1.118834	1.11863	0
2020-08-06 02:35:00	1.1188	1.118799	1.1188	0
2020-08-06 02:40:00	1.11915	1.118817	1.11915	0
2020-08-06 02:45:00	1.11897	1.118817	1.11897	0
2020-08-06 02:50:00	1.11897	1.118817	1.11897	0
2020-08-06 02:55:00	1.11897	1.118834	1.11897	0
2020-08-06 03:00:00	1.11845	1.118799	1.11845	0
2020-08-06 03:05:00	1.11897	1.118851	1.11897	0
2020-08-06 03:10:00	1.1195	1.118904	1.1195	0
2020-08-06 03:15:00	1.11932	1.118973	1.11932	0
2020-08-06 03:20:00	1.11915	1.119025	1.11915	0
2020-08-06 03:25:00	1.11932	1.119077	1.11932	0
2020-08-06 03:30:00	1.11915	1.119077	1.11915	0
2020-08-06 03:35:00	1.11915	1.119095	1.11915	0
2020-08-06 03:40:00	1.11932	1.11913	1.11932	0
2020-08-06 03:45:00	1.1188	1.119113	1.1188	0
2020-08-06 03:50:00	1.11827	1.119095	1.11827	0
2020-08-06 03:55:00	1.11897	1.119095	1.11897	0
2020-08-06 04:00:00	1.11863	1.119008	1.11863	0
2020-08-06 04:05:00	1.1188	1.118956	1.1188	0
2020-08-06 04:10:00	1.11915	1.118956	1.11915	0
2020-08-06 04:15:00	1.11915	1.118939	1.11915	0
2020-08-06 04:20:00	1.11863	1.118887	1.11863	0
2020-08-06 04:25:00	1.11845	1.118817	1.11845	0
2020-08-06 04:30:00	1.11897	1.118782	1.11897	0
2020-08-06 04:35:00	1.11897	1.118799	1.11897	0
2020-08-06 04:40:00	1.11897	1.118869	1.11897	0
2020-08-06 04:45:00	1.11897	1.118869	1.11897	0
2020-08-06 04:50:00	1.11845	1.118851	1.11845	0
2020-08-06 04:55:00	1.11863	1.118834	1.11863	0
2020-08-06 05:00:00	1.1188	1.118799	1.1188	0
2020-08-06 05:05:00	1.1188	1.118764	1.1188	0
2020-08-06 05:10:00	1.11932	1.118833	1.11932	0
2020-08-06 05:15:00	1.1188	1.118868	1.1188	0
2020-08-06 05:20:00	1.11897	1.118868	1.11897	0
2020-08-06 05:25:00	1.11915	1.118886	1.11915	0
2020-08-06 05:30:00	1.11897	1.118886	1.11897	0
2020-08-06 05:35:00	1.11897	1.118886	1.11897	0
2020-08-06 05:40:00	1.11897	1.118938	1.11897	0
2020-08-06 05:45:00	1.1188	1.118955	1.1188	0
2020-08-06 05:50:00	1.1188	1.118955	1.1188	0
2020-08-06 05:55:00	1.11915	1.11899	1.11915	0
2020-08-06 06:00:00	1.11897	1.118955	1.11897	0
2020-08-06 06:05:00	1.1188	1.118955	1.1188	0
2020-08-06 06:10:00	1.11897	1.118955	1.11897	0
2020-08-06 06:15:00	1.11897	1.118937	1.11897	0
2020-08-06 06:20:00	1.11827	1.118867	1.11827	0
2020-08-06 06:25:00	1.11827	1.118797	1.11827	0
2020-08-06 06:30:00	1.11827	1.118727	1.11827	0
2020-08-06 06:35:00	1.11827	1.118674	1.11827	0
2020-08-06 06:40:00	1.11863	1.118657	1.11863	0
2020-08-06 06:45:00	1.11897	1.118639	1.11897	0
2020-08-06 06:50:00	1.11845	1.118587	1.11845	0
2020-08-06 06:55:00	1.11827	1.118534	1.11827	0
2020-08-06 07:00:00	1.1188	1.118517	1.1188	0
2020-08-06 07:05:00	1.11897	1.118517	1.11897	0
2020-08-06 07:10:00	1.11915	1.118605	1.11915	0
2020-08-06 07:15:00	1.11897	1.118675	1.11897	0
2020-08-06 07:20:00	1.11845	1.118693	1.11845	0
2020-08-06 07:25:00	1.11897	1.118763	1.11897	0
2020-08-06 07:30:00	1.11897	1.118797	1.11897	0
2020-08-06 07:35:00	1.11915	1.118815	1.11915	0
2020-08-06 07:40:00	1.11915	1.118885	1.11915	0
2020-08-06 07:45:00	1.11915	1.118973	1.11915	0
2020-08-06 07:50:00	1.11897	1.11899	1.11897	0
2020-08-06 07:55:00	1.11915	1.119008	1.11915	0
2020-08-06 08:00:00	1.11897	1.11899	1.11897	0
2020-08-06 08:05:00	1.11897	1.11899	1.11897	0
2020-08-06 08:10:00	1.1188	1.119025	1.1188	0
2020-08-06 08:15:00	1.11897	1.119025	1.11897	0
2020-08-06 08:20:00	1.11932	1.11906	1.11932	0
2020-08-06 08:25:00	1.11897	1.119042	1.11897	0
2020-08-06 08:30:00	1.11845	1.118972	1.11845	0
2020-08-06 08:35:00	1.1188	1.118937	1.1188	0
2020-08-06 08:40:00	1.11915	1.118955	1.11915	0
2020-08-06 08:45:00	1.11897	1.118937	1.11897	0
2020-08-06 08:50:00	1.11863	1.118903	1.11863	0
2020-08-06 08:55:00	1.11863	1.118869	1.11863	0
2020-08-06 09:00:00	1.11863	1.118852	1.11863	0
2020-08-06 09:05:00	1.11827	1.118782	1.11827	0
2020-08-06 09:10:00	1.11897	1.118747	1.11897	0
2020-08-06 09:15:00	1.11897	1.118747	1.11897	0
2020-08-06 09:20:00	1.11897	1.118799	1.11897	0
2020-08-06 09:25:00	1.1188	1.118799	1.1188	0
2020-08-06 09:30:00	1.11897	1.118781	1.11897	0
2020-08-06 09:35:00	1.1188	1.118764	1.1188	0
2020-08-06 09:40:00	1.11897	1.118798	1.11897	0
2020-08-06 09:45:00	1.1188	1.118815	1.1188	0
2020-08-06 09:50:00	1.11932	1.118884	1.11932	0
2020-08-06 09:55:00	1.11897	1.118954	1.11897	0
2020-08-06 10:00:00	1.11897	1.118954	1.11897	0
2020-08-06 10:05:00	1.11897	1.118954	1.11897	0
2020-08-06 10:10:00	1.11897	1.118954	1.11897	0
2020-08-06 10:15:00	1.11932	1.119006	1.11932	0
2020-08-06 10:20:00	1.1188	1.118989	1.1188	0
2020-08-06 10:25:00	1.11897	1.119006	1.11897	0
2020-08-06 10:30:00	1.1188	1.118989	1.1188	0
2020-08-06 10:35:00	1.1188	1.118989	1.1188	0
2020-08-06 10:40:00	1.11897	1.118954	1.11897	0
2020-08-06 10:45:00	1.11915	1.118972	1.11915	0
2020-08-06 10:50:00	1.11897	1.118972	1.11897	0
2020-08-06 10:55:00	1.11915	1.11899	1.11915	0
2020-08-06 11:00:00	1.11932	1.119025	1.11932	0
2020-08-06 11:05:00	1.1188	1.118973	1.1188	0
2020-08-06 11:10:00	1.11897	1.11899	1.11897	0
2020-08-06 11:15:00	1.11897	1.11899	1.11897	0
2020-08-06 11:20:00	1.11897	1.119007	1.11897	0
2020-08-06 11:25:00	1.11863	1.11899	1.11863	0
2020-08-06 11:30:00	1.11897	1.11899	1.11897	0
2020-08-06 11:35:00	1.11915	1.11899	1.11915	0
2020-08-06 11:40:00	1.11932	1.119025	1.11932	0
2020-08-06 11:45:00	1.11897	1.119007	1.11897	0
2020-08-06 11:50:00	1.11897	1.118972	1.11897	0
2020-08-06 11:55:00	1.11897	1.118989	1.11897	0
2020-08-06 12:00:00	1.11897	1.118989	1.11897	0
2020-08-06 12:05:00	1.11863	1.118955	1.11863	0
2020-08-06 12:10:00	1.1188	1.118938	1.1188	0
2020-08-06 12:15:00	1.11827	1.118902	1.11827	0
2020-08-06 12:20:00	1.1188	1.118885	1.1188	0
2020-08-06 12:25:00	1.11897	1.118867	1.11897	0
2020-08-06 12:30:00	1.11897	1.118832	1.11897	0
2020-08-06 12:35:00	1.1188	1.118815	1.1188	0
2020-08-06 12:40:00	1.1188	1.118798	1.1188	0
2020-08-06 12:45:00	1.11863	1.118764	1.11863	0
2020-08-06 12:50:00	1.11897	1.118764	1.11897	0
2020-08-06 12:55:00	1.11897	1.118798	1.11897	0
2020-08-06 13:00:00	1.1188	1.118798	1.1188	0
2020-08-06 13:05:00	1.1188	1.118851	1.1188	0
2020-08-06 13:10:00	1.1188	1.118851	1.1188	0
2020-08-06 13:15:00	1.11863	1.118817	1.11863	0
2020-08-06 13:20:00	1.11897	1.118817	1.11897	0
2020-08-06 13:25:00	1.1188	1.118817	1.1188	0
2020-08-06 13:30:00	1.1188	1.118817	1.1188	0
2020-08-06 13:35:00	1.11897	1.118851	1.11897	0
2020-08-06 13:40:00	1.11897	1.118851	1.11897	0
2020-08-06 13:45:00	1.1188	1.118834	1.1188	0
2020-08-06 13:50:00	1.11915	1.118869	1.11915	0
2020-08-06 13:55:00	1.11897	1.118886	1.11897	0
2020-08-06 14:00:00	1.11897	1.118903	1.11897	0
2020-08-06 14:05:00	1.1188	1.11892	1.1188	0
2020-08-06 14:10:00	1.1188	1.118903	1.1188	0
2020-08-06 14:15:00	1.11897	1.11892	1.11897	0
2020-08-06 14:20:00	1.1188	1.11892	1.1188	0
2020-08-06 14:25:00	1.11845	1.118868	1.11845	0
2020-08-06 14:30:00	1.11897	1.118868	1.11897	0
2020-08-06 14:35:00	1.11932	1.11892	1.11932	0
2020-08-06 14:40:00	1.11897	1.118902	1.11897	0
2020-08-06 14:45:00	1.11897	1.118902	1.11897	0
2020-08-06 14:50:00	1.11897	1.118902	1.11897	0
2020-08-06 14:55:00	1.11897	1.118919	1.11897	0
2020-08-06 15:00:00	1.11897	1.118936	1.11897	0
2020-08-06 15:05:00	1.11915	1.118954	1.11915	0
2020-08-06 15:10:00	1.11915	1.118989	1.11915	0
2020-08-06 15:15:00	1.11897	1.119041	1.11897	0
2020-08-06 15:20:00	1.11827	1.118971	1.11827	0
2020-08-06 15:25:00	1.1188	1.118919	1.1188	0
2020-08-06 15:30:00	1.11845	1.118867	1.11845	0
2020-08-06 15:35:00	1.11897	1.118867	1.11897	0
2020-08-06 15:40:00	1.1188	1.11885	1.1188	0
2020-08-06 15:45:00	1.1188	1.118833	1.1188	0
2020-08-06 15:50:00	1.1188	1.118816	1.1188	0
2020-08-06 15:55:00	1.11897	1.118798	1.11897	0
2020-08-06 16:00:00	1.1188	1.118763	1.1188	0
2020-08-06 16:05:00	1.11932	1.118798	1.11932	0
2020-08-06 16:10:00	1.11897	1.118868	1.11897	0
2020-08-06 16:15:00	1.1188	1.118868	1.1188	0
2020-08-06 16:20:00	1.11863	1.118886	1.11863	0
2020-08-06 16:25:00	1.1188	1.118869	1.1188	0
2020-08-06 16:30:00	1.11863	1.118852	1.11863	0
2020-08-06 16:35:00	1.11863	1.118835	1.11863	0
2020-08-06 16:40:00	1.1188	1.118835	1.1188	0
2020-08-06 16:45:00	1.11863	1.118801	1.11863	0
2020-08-06 16:50:00	1.11897	1.118818	1.11897	0
2020-08-06 16:55:00	1.11897	1.118783	1.11897	0
2020-08-06 17:00:00	1.1188	1.118766	1.1188	0
2020-08-06 17:05:00	1.1188	1.118766	1.1188	0
2020-08-06 17:10:00	1.11915	1.118818	1.11915	0
2020-08-06 17:15:00	1.11863	1.118801	1.11863	0
2020-08-06 17:20:00	1.1188	1.118818	1.1188	0
2020-08-06 17:25:00	1.11827	1.118782	1.11827	0
2020-08-06 17:30:00	1.11827	1.118729	1.11827	0
2020-08-06 17:35:00	1.11827	1.118693	1.11827	0
2020-08-06 17:40:00	1.1188	1.118676	1.1188	0
2020-08-06 17:45:00	1.11845	1.118624	1.11845	0
2020-08-06 17:50:00	1.1188	1.118624	1.1188	0
2020-08-06 17:55:00	1.11915	1.118659	1.11915	0
2020-08-06 18:00:00	1.11845	1.118589	1.11845	0
2020-08-06 18:05:00	1.11897	1.118623	1.11897	0
2020-08-06 18:10:00	1.1181	1.118553	1.1181	0
2020-08-06 18:15:00	1.11897	1.118623	1.11897	0
2020-08-06 18:20:00	1.11932	1.118728	1.11932	0
2020-08-06 18:25:00	1.11915	1.118816	1.11915	0
2020-08-06 18:30:00	1.11897	1.118833	1.11897	0
2020-08-06 18:35:00	1.11897	1.118885	1.11897	0
2020-08-06 18:40:00	1.1188	1.118885	1.1188	0
2020-08-06 18:45:00	1.11827	1.118797	1.11827	0
2020-08-06 18:50:00	1.11897	1.118849	1.11897	0
2020-08-06 18:55:00	1.11863	1.118815	1.11863	0
2020-08-06 19:00:00	1.11827	1.118832	1.11827	0
2020-08-06 19:05:00	1.11845	1.11878	1.11845	0
2020-08-06 19:10:00	1.11827	1.118675	1.11827	0
2020-08-06 19:15:00	1.1188	1.11864	1.1188	0
2020-08-06 19:20:00	1.11863	1.118606	1.11863	0
2020-08-06 19:25:00	1.11915	1.118624	1.11915	0
2020-08-06 19:30:00	1.11863	1.118607	1.11863	0
2020-08-06 19:35:00	1.11915	1.118695	1.11915	0
2020-08-06 19:40:00	1.11915	1.118713	1.11915	0
2020-08-06 19:45:00	1.1181	1.11866	1.1181	0
2020-08-06 19:50:00	1.11845	1.118678	1.11845	0
2020-08-06 19:55:00	1.11845	1.118678	1.11845	0
2020-08-06 20:00:00	1.11915	1.118766	1.11915	0
2020-08-06 20:05:00	1.11897	1.118783	1.11897	0
2020-08-06 20:10:00	1.11915	1.118835	1.11915	0
2020-08-06 20:15:00	1.11863	1.118783	1.11863	0
2020-08-06 20:20:00	1.11897	1.118817	1.11897	0
2020-08-06 20:25:00	1.11915	1.118817	1.11915	0
2020-08-06 20:30:00	1.11915	1.118817	1.11915	0
2020-08-06 20:35:00	1.11792	1.118799	1.11792	0
2020-08-06 20:40:00	1.11827	1.118781	1.11827	0
2020-08-06 20:45:00	1.1181	1.118746	1.1181	0
2020-08-06 20:50:00	1.1188	1.118711	1.1188	0
2020-08-06 20:55:00	1.11967	1.118781	1.11967	0
2020-08-06 21:00:00	1.1195	1.118816	1.1195	0
2020-08-06 21:05:00	1.11863	1.118816	1.11863	0
2020-08-06 21:10:00	1.11863	1.118782	1.11863	0
2020-08-06 21:15:00	1.11897	1.118764	1.11897	0
2020-08-06 21:20:00	1.11863	1.118712	1.11863	0
2020-08-06 21:25:00	1.11863	1.118783	1.11863	0
2020-08-06 21:30:00	1.11863	1.118819	1.11863	0
2020-08-06 21:35:00	1.11863	1.118872	1.11863	0
2020-08-06 21:40:00	1.11985	1.118977	1.11985	0
2020-08-06 21:45:00	1.11897	1.118907	1.11897	0
2020-08-06 21:50:00	1.11897	1.118854	1.11897	0
2020-08-06 21:55:00	1.11897	1.118888	1.11897	0
2020-08-06 22:00:00	1.1188	1.118905	1.1188	0
2020-08-06 22:05:00	1.11845	1.118853	1.11845	0
2020-08-06 22:10:00	1.1181	1.1188	1.1181	0
2020-08-06 22:15:00	1.11845	1.118782	1.11845	0
2020-08-06 22:20:00	1.11827	1.118746	1.11827	0
2020-08-06 22:25:00	1.1195	1.118833	1.1195	0
2020-08-06 22:30:00	1.11897	1.118745	1.11897	0
2020-08-06 22:35:00	1.1188	1.118728	1.1188	0
2020-08-06 22:40:00	1.11897	1.118728	1.11897	0
2020-08-06 22:45:00	1.1188	1.118711	1.1188	0
2020-08-06 22:50:00	1.11863	1.118694	1.11863	0
2020-08-06 22:55:00	1.1188	1.118729	1.1188	0
2020-08-06 23:00:00	1.11863	1.118782	1.11863	0
2020-08-06 23:05:00	1.1181	1.118747	1.1181	0
2020-08-06 23:10:00	1.11932	1.118852	1.11932	0
2020-08-06 23:15:00	1.1195	1.118852	1.1195	0
2020-08-06 23:20:00	1.1181	1.118765	1.1181	0
2020-08-06 23:25:00	1.11967	1.118852	1.11967	0
2020-08-06 23:30:00	1.11932	1.118887	1.11932	0
2020-08-06 23:35:00	1.11792	1.118799	1.11792	0
2020-08-06 23:40:00	1.11792	1.118728	1.11792	0
2020-08-06 23:45:00	1.1195	1.118798	1.1195	0
2020-08-06 23:50:00	1.1195	1.118885	1.1195	0
2020-08-06 23:55:00	1.11967	1.119042	1.11967	0
2020-08-07 00:00:00	1.11792	1.118902	1.11792	0
2020-08-07 00:05:00	1.1181	1.118762	1.1181	0
2020-08-07 00:10:00	1.11792	1.118744	1.11792	0
2020-08-07 00:15:00	1.1181	1.118587	1.1181	0
2020-08-07 00:20:00	1.1195	1.118605	1.1195	0
2020-08-07 00:25:00	1.1195	1.118763	1.1195	0
2020-08-07 00:30:00	1.1181	1.118781	1.1181	0
2020-08-07 00:35:00	1.11792	1.118623	1.11792	0
2020-08-07 00:40:00	1.1181	1.118483	1.1181	0
2020-08-07 00:45:00	1.11827	1.118343	1.11827	0
2020-08-07 00:50:00	1.1181	1.118361	1.1181	0
2020-08-07 00:55:00	1.11827	1.118378	1.11827	0
2020-08-07 01:00:00	1.11792	1.118378	1.11792	0
2020-08-07 01:05:00	1.1181	1.118378	1.1181	0
2020-08-07 01:10:00	1.11827	1.118255	1.11827	0
2020-08-07 01:15:00	1.1181	1.118115	1.1181	0
2020-08-07 01:20:00	1.11827	1.118132	1.11827	0
2020-08-07 01:25:00	1.11827	1.118167	1.11827	0
2020-08-07 01:30:00	1.1181	1.118167	1.1181	0
2020-08-07 01:35:00	1.1181	1.11815	1.1181	0
2020-08-07 01:40:00	1.11827	1.118167	1.11827	0
2020-08-07 01:45:00	1.1181	1.11815	1.1181	0
2020-08-07 01:50:00	1.1181	1.118168	1.1181	0
2020-08-07 01:55:00	1.11792	1.11815	1.11792	0
2020-08-07 02:00:00	1.1195	1.118273	1.1195	0
2020-08-07 02:05:00	1.11932	1.118395	1.11932	0
2020-08-07 02:10:00	1.1181	1.118378	1.1181	0
2020-08-07 02:15:00	1.1195	1.118501	1.1195	0
2020-08-07 02:20:00	1.1181	1.118501	1.1181	0
2020-08-07 02:25:00	1.11792	1.118483	1.11792	0
2020-08-07 02:30:00	1.11792	1.118448	1.11792	0
2020-08-07 02:35:00	1.11792	1.11843	1.11792	0
2020-08-07 02:40:00	1.1181	1.11843	1.1181	0
2020-08-07 02:45:00	1.11827	1.118465	1.11827	0
2020-08-07 02:50:00	1.1181	1.118325	1.1181	0
2020-08-07 02:55:00	1.11845	1.118238	1.11845	0
2020-08-07 03:00:00	1.1181	1.118238	1.1181	0
2020-08-07 03:05:00	1.1181	1.118098	1.1181	0
2020-08-07 03:10:00	1.11827	1.118115	1.11827	0
2020-08-07 03:15:00	1.1181	1.118133	1.1181	0
2020-08-07 03:20:00	1.11827	1.118168	1.11827	0
2020-08-07 03:25:00	1.11827	1.118203	1.11827	0
2020-08-07 03:30:00	1.11775	1.118168	1.11775	0
2020-08-07 03:35:00	1.11775	1.118116	1.11775	0
2020-08-07 03:40:00	1.11792	1.118098	1.11792	0
2020-08-07 03:45:00	1.11792	1.118045	1.11792	0
2020-08-07 03:50:00	1.11792	1.118027	1.11792	0
2020-08-07 03:55:00	1.11775	1.117992	1.11775	0
2020-08-07 04:00:00	1.11792	1.117957	1.11792	0
2020-08-07 04:05:00	1.11757	1.117904	1.11757	0
2020-08-07 04:10:00	1.11827	1.117904	1.11827	0
2020-08-07 04:15:00	1.11792	1.117869	1.11792	0
2020-08-07 04:20:00	1.11792	1.117886	1.11792	0
2020-08-07 04:25:00	1.1181	1.117921	1.1181	0
2020-08-07 04:30:00	1.1188	1.118009	1.1188	0
2020-08-07 04:35:00	1.11775	1.117992	1.11775	0
2020-08-07 04:40:00	1.1181	1.11801	1.1181	0
2020-08-07 04:45:00	1.11845	1.11808	1.11845	0
2020-08-07 04:50:00	1.11792	1.11808	1.11792	0
2020-08-07 04:55:00	1.11863	1.118186	1.11863	0
2020-08-07 05:00:00	1.1188	1.118239	1.1188	0
2020-08-07 05:05:00	1.11845	1.118292	1.11845	0
2020-08-07 05:10:00	1.11863	1.118363	1.11863	0
2020-08-07 05:15:00	1.11845	1.118398	1.11845	0
2020-08-07 05:20:00	1.11863	1.118381	1.11863	0
2020-08-07 05:25:00	1.1188	1.118486	1.1188	0
2020-08-07 05:30:00	1.11827	1.118503	1.11827	0
2020-08-07 05:35:00	1.11845	1.118503	1.11845	0
2020-08-07 05:40:00	1.11775	1.118486	1.11775	0
2020-08-07 05:45:00	1.11863	1.118486	1.11863	0
2020-08-07 05:50:00	1.11845	1.118451	1.11845	0
2020-08-07 05:55:00	1.11845	1.118451	1.11845	0
2020-08-07 06:00:00	1.11827	1.118415	1.11827	0
2020-08-07 06:05:00	1.11845	1.118415	1.11845	0
2020-08-07 06:10:00	1.11775	1.118327	1.11775	0
2020-08-07 06:15:00	1.11757	1.118204	1.11757	0
2020-08-07 06:20:00	1.11792	1.118169	1.11792	0
2020-08-07 06:25:00	1.11845	1.118169	1.11845	0
2020-08-07 06:30:00	1.11757	1.118151	1.11757	0
2020-08-07 06:35:00	1.11792	1.11808	1.11792	0
2020-08-07 06:40:00	1.11845	1.11808	1.11845	0
2020-08-07 06:45:00	1.11827	1.118062	1.11827	0
2020-08-07 06:50:00	1.11863	1.118098	1.11863	0
2020-08-07 06:55:00	1.11757	1.11801	1.11757	0
2020-08-07 07:00:00	1.11845	1.11808	1.11845	0
2020-08-07 07:05:00	1.1181	1.118133	1.1181	0
2020-08-07 07:10:00	1.11757	1.118098	1.11757	0
2020-08-07 07:15:00	1.1181	1.118063	1.1181	0
2020-08-07 07:20:00	1.11863	1.118169	1.11863	0
2020-08-07 07:25:00	1.11792	1.118169	1.11792	0
2020-08-07 07:30:00	1.11757	1.118081	1.11757	0
2020-08-07 07:35:00	1.11827	1.118081	1.11827	0
2020-08-07 07:40:00	1.11863	1.118081	1.11863	0
2020-08-07 07:45:00	1.11757	1.118081	1.11757	0
2020-08-07 07:50:00	1.11827	1.118063	1.11827	0
2020-08-07 07:55:00	1.1181	1.118063	1.1181	0
2020-08-07 08:00:00	1.11827	1.118133	1.11827	0
2020-08-07 08:05:00	1.11845	1.118168	1.11845	0
2020-08-07 08:10:00	1.11827	1.118132	1.11827	0
2020-08-07 08:15:00	1.11775	1.118115	1.11775	0
2020-08-07 08:20:00	1.11827	1.118185	1.11827	0
2020-08-07 08:25:00	1.11863	1.118221	1.11863	0
2020-08-07 08:30:00	1.11845	1.118203	1.11845	0
2020-08-07 08:35:00	1.11775	1.118221	1.11775	0
2020-08-07 08:40:00	1.11792	1.118186	1.11792	0
2020-08-07 08:45:00	1.11863	1.118239	1.11863	0
2020-08-07 08:50:00	1.1188	1.118292	1.1188	0
2020-08-07 08:55:00	1.11845	1.118292	1.11845	0
2020-08-07 09:00:00	1.11863	1.118328	1.11863	0
2020-08-07 09:05:00	1.11863	1.118416	1.11863	0
2020-08-07 09:10:00	1.11845	1.118434	1.11845	0
2020-08-07 09:15:00	1.1188	1.118451	1.1188	0
2020-08-07 09:20:00	1.1188	1.118486	1.1188	0
2020-08-07 09:25:00	1.1188	1.118591	1.1188	0
2020-08-07 09:30:00	1.1181	1.118609	1.1181	0
2020-08-07 09:35:00	1.1188	1.118626	1.1188	0
2020-08-07 09:40:00	1.1188	1.118626	1.1188	0
2020-08-07 09:45:00	1.11897	1.118678	1.11897	0
2020-08-07 09:50:00	1.11897	1.118712	1.11897	0
2020-08-07 09:55:00	1.11827	1.118676	1.11827	0
2020-08-07 10:00:00	1.11827	1.118658	1.11827	0
2020-08-07 10:05:00	1.1188	1.118658	1.1188	0
2020-08-07 10:10:00	1.11897	1.118675	1.11897	0
2020-08-07 10:15:00	1.11845	1.11864	1.11845	0
2020-08-07 10:20:00	1.11863	1.118693	1.11863	0
2020-08-07 10:25:00	1.1188	1.118693	1.1188	0
2020-08-07 10:30:00	1.11897	1.11871	1.11897	0
2020-08-07 10:35:00	1.11897	1.11871	1.11897	0
2020-08-07 10:40:00	1.1188	1.118693	1.1188	0
2020-08-07 10:45:00	1.1181	1.118676	1.1181	0
2020-08-07 10:50:00	1.11897	1.118746	1.11897	0
2020-08-07 10:55:00	1.11897	1.118763	1.11897	0
2020-08-07 11:00:00	1.11897	1.118763	1.11897	0
2020-08-07 11:05:00	1.11863	1.118781	1.11863	0
2020-08-07 11:10:00	1.1181	1.118728	1.1181	0
2020-08-07 11:15:00	1.1181	1.118658	1.1181	0
2020-08-07 11:20:00	1.1181	1.118571	1.1181	0
2020-08-07 11:25:00	1.1188	1.118554	1.1188	0
2020-08-07 11:30:00	1.1181	1.118484	1.1181	0
2020-08-07 11:35:00	1.11863	1.118537	1.11863	0
2020-08-07 11:40:00	1.11845	1.118485	1.11845	0
2020-08-07 11:45:00	1.1188	1.118468	1.1188	0
2020-08-07 11:50:00	1.1181	1.118381	1.1181	0
2020-08-07 11:55:00	1.11863	1.118381	1.11863	0
2020-08-07 12:00:00	1.11897	1.118468	1.11897	0
2020-08-07 12:05:00	1.1188	1.118538	1.1188	0
2020-08-07 12:10:00	1.11897	1.118625	1.11897	0
2020-08-07 12:15:00	1.11845	1.11859	1.11845	0
2020-08-07 12:20:00	1.11845	1.118625	1.11845	0
2020-08-07 12:25:00	1.1188	1.118642	1.1188	0
2020-08-07 12:30:00	1.11827	1.118624	1.11827	0
2020-08-07 12:35:00	1.11897	1.118641	1.11897	0
2020-08-07 12:40:00	1.1188	1.118711	1.1188	0
2020-08-07 12:45:00	1.11897	1.118745	1.11897	0
2020-08-07 12:50:00	1.1188	1.118728	1.1188	0
2020-08-07 12:55:00	1.1188	1.118728	1.1188	0
2020-08-07 13:00:00	1.11845	1.118676	1.11845	0
2020-08-07 13:05:00	1.11845	1.118676	1.11845	0
2020-08-07 13:10:00	1.11897	1.118728	1.11897	0
2020-08-07 13:15:00	1.11827	1.118675	1.11827	0
2020-08-07 13:20:00	1.11863	1.118711	1.11863	0
2020-08-07 13:25:00	1.11827	1.118641	1.11827	0
2020-08-07 13:30:00	1.1188	1.118641	1.1188	0
2020-08-07 13:35:00	1.1188	1.118624	1.1188	0
2020-08-07 13:40:00	1.1188	1.118624	1.1188	0
2020-08-07 13:45:00	1.1188	1.118624	1.1188	0
2020-08-07 13:50:00	1.11897	1.118676	1.11897	0
2020-08-07 13:55:00	1.11863	1.118694	1.11863	0
2020-08-07 14:00:00	1.1188	1.118677	1.1188	0
2020-08-07 14:05:00	1.1188	1.11873	1.1188	0
2020-08-07 14:10:00	1.1188	1.118747	1.1188	0
2020-08-07 14:15:00	1.11827	1.118747	1.11827	0
2020-08-07 14:20:00	1.11863	1.11873	1.11863	0
2020-08-07 14:25:00	1.11845	1.118695	1.11845	0
2020-08-07 14:30:00	1.11863	1.118678	1.11863	0
2020-08-07 14:35:00	1.1188	1.118678	1.1188	0
2020-08-07 14:40:00	1.11845	1.118626	1.11845	0
2020-08-07 14:45:00	1.11863	1.118626	1.11863	0
2020-08-07 14:50:00	1.11845	1.118591	1.11845	0
2020-08-07 14:55:00	1.11863	1.118574	1.11863	0
2020-08-07 15:00:00	1.11845	1.118539	1.11845	0
2020-08-07 15:05:00	1.11897	1.118609	1.11897	0
2020-08-07 15:10:00	1.11897	1.118643	1.11897	0
2020-08-07 15:15:00	1.1188	1.118678	1.1188	0
2020-08-07 15:20:00	1.11845	1.11866	1.11845	0
2020-08-07 15:25:00	1.11827	1.118607	1.11827	0
2020-08-07 15:30:00	1.1188	1.118642	1.1188	0
2020-08-07 15:35:00	1.11827	1.118606	1.11827	0
2020-08-07 15:40:00	1.11827	1.118588	1.11827	0
2020-08-07 15:45:00	1.1188	1.118605	1.1188	0
2020-08-07 15:50:00	1.11863	1.118623	1.11863	0
2020-08-07 15:55:00	1.1188	1.118606	1.1188	0
2020-08-07 16:00:00	1.11897	1.118606	1.11897	0
2020-08-07 16:05:00	1.11863	1.118589	1.11863	0
2020-08-07 16:10:00	1.11863	1.118607	1.11863	0
2020-08-07 16:15:00	1.11897	1.118677	1.11897	0
2020-08-07 16:20:00	1.1181	1.118607	1.1181	0
2020-08-07 16:25:00	1.1188	1.11866	1.1188	0
2020-08-07 16:30:00	1.11863	1.118696	1.11863	0
2020-08-07 16:35:00	1.1188	1.118696	1.1188	0
2020-08-07 16:40:00	1.11845	1.118678	1.11845	0
2020-08-07 16:45:00	1.1188	1.118678	1.1188	0
2020-08-07 16:50:00	1.11827	1.118608	1.11827	0
2020-08-07 16:55:00	1.11897	1.118642	1.11897	0
2020-08-07 17:00:00	1.1181	1.118589	1.1181	0
2020-08-07 17:05:00	1.11845	1.118537	1.11845	0
2020-08-07 17:10:00	1.11827	1.118554	1.11827	0
2020-08-07 17:15:00	1.11827	1.118501	1.11827	0
2020-08-07 17:20:00	1.11897	1.118535	1.11897	0
2020-08-07 17:25:00	1.11863	1.118518	1.11863	0
2020-08-07 17:30:00	1.1188	1.118553	1.1188	0
2020-08-07 17:35:00	1.1188	1.118553	1.1188	0
2020-08-07 17:40:00	1.1181	1.118536	1.1181	0
2020-08-07 17:45:00	1.11792	1.118431	1.11792	0
2020-08-07 17:50:00	1.11863	1.118484	1.11863	0
2020-08-07 17:55:00	1.11845	1.118484	1.11845	0
2020-08-07 18:00:00	1.11845	1.118502	1.11845	0
2020-08-07 18:05:00	1.11827	1.118502	1.11827	0
2020-08-07 18:10:00	1.11792	1.118397	1.11792	0
2020-08-07 18:15:00	1.11845	1.118379	1.11845	0
2020-08-07 18:20:00	1.11792	1.118291	1.11792	0
2020-08-07 18:25:00	1.11863	1.118274	1.11863	0
2020-08-07 18:30:00	1.11827	1.118291	1.11827	0
2020-08-07 18:35:00	1.1188	1.118379	1.1188	0
2020-08-07 18:40:00	1.11863	1.118379	1.11863	0
2020-08-07 18:45:00	1.11863	1.118397	1.11863	0
2020-08-07 18:50:00	1.11863	1.118415	1.11863	0
2020-08-07 18:55:00	1.11863	1.118451	1.11863	0
2020-08-07 19:00:00	1.1188	1.118539	1.1188	0
2020-08-07 19:05:00	1.11845	1.118539	1.11845	0
2020-08-07 19:10:00	1.11845	1.118592	1.11845	0
2020-08-07 19:15:00	1.11863	1.118592	1.11863	0
2020-08-07 19:20:00	1.11863	1.118628	1.11863	0
2020-08-07 19:25:00	1.11863	1.118611	1.11863	0
2020-08-07 19:30:00	1.1188	1.118628	1.1188	0
2020-08-07 19:35:00	1.1188	1.118645	1.1188	0
2020-08-07 19:40:00	1.1188	1.118662	1.1188	0
2020-08-07 19:45:00	1.1188	1.118679	1.1188	0
2020-08-07 19:50:00	1.11845	1.118644	1.11845	0
2020-08-07 19:55:00	1.11845	1.118644	1.11845	0
2020-08-07 20:00:00	1.11845	1.118644	1.11845	0
2020-08-07 20:05:00	1.11863	1.118644	1.11863	0
2020-08-07 20:10:00	1.1188	1.118661	1.1188	0
2020-08-07 20:15:00	1.11863	1.118661	1.11863	0
2020-08-07 20:20:00	1.11863	1.118644	1.11863	0
2020-08-07 20:25:00	1.11863	1.118627	1.11863	0
2020-08-07 20:30:00	1.11827	1.118574	1.11827	0
2020-08-07 20:35:00	1.11845	1.118539	1.11845	0
2020-08-07 20:40:00	1.11827	1.118521	1.11827	0
2020-08-07 20:45:00	1.11827	1.118503	1.11827	0
2020-08-07 20:50:00	1.11827	1.118485	1.11827	0
2020-08-07 20:55:00	1.11863	1.118485	1.11863	0
2020-08-07 21:00:00	1.11827	1.118432	1.11827	0
2020-08-07 21:05:00	1.11827	1.118396	1.11827	0
2020-08-07 21:10:00	1.11863	1.118396	1.11863	0
2020-08-07 21:15:00	1.11845	1.118378	1.11845	0
2020-08-07 21:20:00	1.11845	1.118396	1.11845	0
2020-08-07 21:25:00	1.11845	1.118396	1.11845	0
2020-08-07 21:30:00	1.1181	1.118379	1.1181	0
2020-08-07 21:35:00	1.11827	1.118379	1.11827	0
2020-08-07 21:40:00	1.11775	1.118327	1.11775	0
2020-08-07 21:45:00	1.11863	1.118327	1.11863	0
2020-08-07 21:50:00	1.11845	1.118345	1.11845	0
2020-08-07 21:55:00	1.11775	1.118293	1.11775	0
2020-08-07 22:00:00	1.1181	1.11824	1.1181	0
2020-08-07 22:05:00	1.11757	1.118152	1.11757	0
2020-08-07 22:10:00	1.11827	1.118134	1.11827	0
2020-08-07 22:15:00	1.11827	1.118116	1.11827	0
2020-08-07 22:20:00	1.1181	1.118116	1.1181	0
2020-08-07 22:25:00	1.11827	1.118116	1.11827	0
2020-08-07 22:30:00	1.1181	1.118151	1.1181	0
2020-08-07 22:35:00	1.11845	1.118133	1.11845	0
2020-08-07 22:40:00	1.11827	1.118115	1.11827	0
2020-08-07 22:45:00	1.1181	1.11815	1.1181	0
2020-08-07 22:50:00	1.11845	1.118185	1.11845	0
2020-08-07 22:55:00	1.11827	1.118255	1.11827	0
2020-08-07 23:00:00	1.11827	1.118255	1.11827	0
2020-08-07 23:05:00	1.1181	1.118238	1.1181	0
2020-08-07 23:10:00	1.11827	1.118255	1.11827	0
2020-08-07 23:15:00	1.1181	1.118238	1.1181	0
2020-08-07 23:20:00	1.11827	1.118255	1.11827	0
2020-08-07 23:25:00	1.11863	1.118273	1.11863	0
2020-08-07 23:30:00	1.11827	1.118273	1.11827	0
2020-08-07 23:35:00	1.11845	1.118308	1.11845	0
2020-08-07 23:40:00	1.1181	1.118273	1.1181	0
2020-08-07 23:45:00	1.11845	1.118291	1.11845	0
2020-08-07 23:50:00	1.11845	1.118309	1.11845	0
2020-08-07 23:55:00	1.1181	1.118309	1.1181	0
2020-08-08 00:00:00	1.11845	1.118327	1.11845	0
2020-08-08 00:05:00	1.11845	1.118362	1.11845	0
2020-08-08 00:10:00	1.1181	1.118345	1.1181	0
2020-08-08 00:15:00	1.11827	1.118309	1.11827	0
2020-08-08 00:20:00	1.1181	1.118292	1.1181	0
2020-08-08 00:25:00	1.1181	1.118257	1.1181	0
2020-08-08 00:30:00	1.1181	1.118257	1.1181	0
2020-08-08 00:35:00	1.11827	1.118239	1.11827	0
2020-08-08 00:40:00	1.11827	1.118221	1.11827	0
2020-08-08 00:45:00	1.11792	1.118203	1.11792	0
2020-08-08 00:50:00	1.11827	1.118185	1.11827	0
2020-08-08 00:55:00	1.1181	1.11815	1.1181	0
2020-08-08 01:00:00	1.1181	1.11815	1.1181	0
2020-08-08 01:05:00	1.11827	1.11815	1.11827	0
2020-08-08 01:10:00	1.11827	1.118167	1.11827	0
2020-08-08 01:15:00	1.11827	1.118184	1.11827	0
2020-08-08 01:20:00	1.11827	1.118201	1.11827	0
2020-08-08 01:25:00	1.11827	1.118201	1.11827	0
2020-08-08 01:30:00	1.11827	1.118201	1.11827	0
2020-08-08 01:35:00	1.11827	1.118236	1.11827	0
2020-08-08 01:40:00	1.11827	1.118236	1.11827	0
2020-08-08 01:45:00	1.11792	1.118218	1.11792	0
2020-08-08 01:50:00	1.11827	1.118235	1.11827	0
2020-08-08 01:55:00	1.11827	1.118235	1.11827	0
2020-08-08 02:00:00	1.11827	1.118235	1.11827	0
2020-08-08 02:05:00	1.11757	1.118165	1.11757	0
2020-08-08 02:10:00	1.11792	1.11813	1.11792	0
2020-08-08 02:15:00	1.1181	1.118113	1.1181	0
2020-08-08 02:20:00	1.11792	1.118078	1.11792	0
2020-08-08 02:25:00	1.11827	1.118078	1.11827	0
2020-08-08 02:30:00	1.11845	1.118096	1.11845	0
2020-08-08 02:35:00	1.11792	1.118096	1.11792	0
2020-08-08 02:40:00	1.11827	1.118096	1.11827	0
2020-08-08 02:45:00	1.1181	1.118079	1.1181	0
2020-08-08 02:50:00	1.11827	1.118079	1.11827	0
2020-08-08 02:55:00	1.1181	1.118132	1.1181	0
2020-08-08 03:00:00	1.11792	1.118132	1.11792	0
2020-08-08 03:05:00	1.1181	1.118132	1.1181	0
2020-08-08 03:10:00	1.1181	1.11815	1.1181	0
2020-08-08 03:15:00	1.11775	1.118098	1.11775	0
2020-08-08 03:20:00	1.11792	1.118045	1.11792	0
2020-08-08 03:25:00	1.11792	1.118045	1.11792	0
2020-08-08 03:30:00	1.11775	1.117993	1.11775	0
2020-08-08 03:35:00	1.11775	1.117958	1.11775	0
2020-08-08 03:40:00	1.11792	1.117923	1.11792	0
2020-08-08 03:45:00	1.1181	1.117923	1.1181	0
2020-08-08 03:50:00	1.1181	1.117941	1.1181	0
2020-08-08 03:55:00	1.1181	1.117941	1.1181	0
2020-08-08 04:00:00	1.11792	1.117923	1.11792	0
2020-08-08 04:05:00	1.11792	1.11794	1.11792	0
2020-08-08 04:10:00	1.1181	1.117958	1.1181	0
2020-08-08 04:15:00	1.11757	1.117923	1.11757	0
2020-08-08 04:20:00	1.11757	1.117905	1.11757	0
2020-08-08 04:25:00	1.1181	1.11794	1.1181	0
2020-08-08 04:30:00	1.11827	1.117975	1.11827	0
2020-08-08 04:35:00	1.11792	1.117957	1.11792	0
2020-08-08 04:40:00	1.1181	1.117957	1.1181	0
2020-08-08 04:45:00	1.11792	1.117939	1.11792	0
2020-08-08 04:50:00	1.1181	1.117957	1.1181	0
2020-08-08 04:55:00	1.11792	1.117957	1.11792	0
2020-08-08 05:00:00	1.11792	1.117939	1.11792	0
2020-08-08 05:05:00	1.11792	1.117974	1.11792	0
2020-08-08 05:10:00	1.1181	1.118027	1.1181	0
2020-08-08 05:15:00	1.11792	1.118009	1.11792	0
2020-08-08 05:20:00	1.11775	1.117957	1.11775	0
2020-08-08 05:25:00	1.1181	1.117975	1.1181	0
2020-08-08 05:30:00	1.11792	1.117957	1.11792	0
2020-08-08 05:35:00	1.11757	1.117922	1.11757	0
2020-08-08 05:40:00	1.1174	1.117852	1.1174	0
2020-08-08 05:45:00	1.11792	1.117852	1.11792	0
2020-08-08 05:50:00	1.11863	1.117923	1.11863	0
2020-08-08 05:55:00	1.1188	1.118011	1.1188	0
2020-08-08 06:00:00	1.11863	1.118064	1.11863	0
2020-08-08 06:05:00	1.11757	1.118029	1.11757	0
2020-08-08 06:10:00	1.11722	1.117976	1.11722	0
2020-08-08 06:15:00	1.11915	1.118081	1.11915	0
2020-08-08 06:20:00	1.11757	1.118046	1.11757	0
2020-08-08 06:25:00	1.11757	1.118046	1.11757	0
2020-08-08 06:30:00	1.11757	1.118063	1.11757	0
2020-08-08 06:35:00	1.11827	1.118098	1.11827	0
2020-08-08 06:40:00	1.11915	1.11815	1.11915	0
2020-08-08 06:45:00	1.11827	1.118097	1.11827	0
2020-08-08 06:50:00	1.11757	1.117991	1.11757	0
2020-08-08 06:55:00	1.11915	1.118149	1.11915	0
2020-08-08 07:00:00	1.1181	1.118237	1.1181	0
2020-08-08 07:05:00	1.11757	1.118079	1.11757	0
2020-08-08 07:10:00	1.11897	1.118219	1.11897	0
2020-08-08 07:15:00	1.11792	1.118254	1.11792	0
2020-08-08 07:20:00	1.11915	1.118412	1.11915	0
2020-08-08 07:25:00	1.11897	1.118482	1.11897	0
2020-08-08 07:30:00	1.1174	1.118307	1.1174	0
2020-08-08 07:35:00	1.11845	1.118325	1.11845	0
2020-08-08 07:40:00	1.11897	1.118465	1.11897	0
2020-08-08 07:45:00	1.11897	1.118447	1.11897	0
2020-08-08 07:50:00	1.11775	1.118412	1.11775	0
2020-08-08 07:55:00	1.11932	1.118587	1.11932	0
2020-08-08 08:00:00	1.11915	1.118605	1.11915	0
2020-08-08 08:05:00	1.11897	1.11871	1.11897	0
2020-08-08 08:10:00	1.11757	1.118552	1.11757	0
2020-08-08 08:15:00	1.11915	1.11857	1.11915	0
2020-08-08 08:20:00	1.11775	1.118605	1.11775	0
2020-08-08 08:25:00	1.11897	1.118657	1.11897	0
2020-08-08 08:30:00	1.1174	1.1185	1.1174	0
2020-08-08 08:35:00	1.1174	1.118343	1.1174	0
2020-08-08 08:40:00	1.11792	1.11836	1.11792	0
2020-08-08 08:45:00	1.11827	1.118255	1.11827	0
2020-08-08 08:50:00	1.11897	1.118237	1.11897	0
2020-08-08 08:55:00	1.11932	1.118272	1.11932	0
2020-08-08 09:00:00	1.11775	1.11829	1.11775	0
2020-08-08 09:05:00	1.11792	1.118167	1.11792	0
2020-08-08 09:10:00	1.11792	1.118184	1.11792	0
2020-08-08 09:15:00	1.11757	1.118044	1.11757	0
2020-08-08 09:20:00	1.11915	1.118219	1.11915	0
2020-08-08 09:25:00	1.11915	1.118394	1.11915	0
2020-08-08 09:30:00	1.11932	1.118534	1.11932	0
2020-08-08 09:35:00	1.11915	1.118622	1.11915	0
2020-08-08 09:40:00	1.11915	1.11864	1.11915	0
2020-08-08 09:45:00	1.1181	1.118518	1.1181	0
2020-08-08 09:50:00	1.11827	1.11857	1.11827	0
2020-08-08 09:55:00	1.11845	1.118623	1.11845	0
2020-08-08 10:00:00	1.1181	1.118641	1.1181	0
2020-08-08 10:05:00	1.11792	1.118676	1.11792	0
2020-08-08 10:10:00	1.11792	1.118553	1.11792	0
2020-08-08 10:15:00	1.11845	1.118483	1.11845	0
2020-08-08 10:20:00	1.11827	1.118378	1.11827	0
2020-08-08 10:25:00	1.1181	1.118273	1.1181	0
2020-08-08 10:30:00	1.1181	1.118168	1.1181	0
2020-08-08 10:35:00	1.11792	1.11815	1.11792	0
2020-08-08 10:40:00	1.1181	1.118133	1.1181	0
2020-08-08 10:45:00	1.11827	1.118115	1.11827	0
2020-08-08 10:50:00	1.11827	1.118132	1.11827	0
2020-08-08 10:55:00	1.11792	1.118132	1.11792	0
2020-08-08 11:00:00	1.11827	1.118167	1.11827	0
2020-08-08 11:05:00	1.1181	1.118132	1.1181	0
2020-08-08 11:10:00	1.11845	1.11815	1.11845	0
2020-08-08 11:15:00	1.11827	1.118167	1.11827	0
2020-08-08 11:20:00	1.11827	1.118184	1.11827	0
2020-08-08 11:25:00	1.11827	1.118219	1.11827	0
2020-08-08 11:30:00	1.11827	1.118236	1.11827	0
2020-08-08 11:35:00	1.1181	1.118219	1.1181	0
2020-08-08 11:40:00	1.11827	1.118219	1.11827	0
2020-08-08 11:45:00	1.11827	1.118254	1.11827	0
2020-08-08 11:50:00	1.1181	1.118237	1.1181	0
2020-08-08 11:55:00	1.11845	1.118272	1.11845	0
2020-08-08 12:00:00	1.1181	1.118237	1.1181	0
2020-08-08 12:05:00	1.11827	1.118237	1.11827	0
2020-08-08 12:10:00	1.11792	1.118202	1.11792	0
2020-08-08 12:15:00	1.11845	1.11822	1.11845	0
2020-08-08 12:20:00	1.11845	1.118238	1.11845	0
2020-08-08 12:25:00	1.11827	1.118255	1.11827	0
2020-08-08 12:30:00	1.11863	1.118291	1.11863	0
2020-08-08 12:35:00	1.11845	1.118309	1.11845	0
2020-08-08 12:40:00	1.11845	1.118344	1.11845	0
2020-08-08 12:45:00	1.11863	1.118362	1.11863	0
2020-08-08 12:50:00	1.11845	1.118397	1.11845	0
2020-08-08 12:55:00	1.11827	1.118397	1.11827	0
2020-08-08 13:00:00	1.11845	1.11845	1.11845	0
2020-08-08 13:05:00	1.1188	1.118485	1.1188	0
2020-08-08 13:10:00	1.11897	1.118537	1.11897	0
2020-08-08 13:15:00	1.11863	1.118573	1.11863	0
2020-08-08 13:20:00	1.11845	1.118555	1.11845	0
2020-08-08 13:25:00	1.11863	1.118573	1.11863	0
2020-08-08 13:30:00	1.11845	1.118573	1.11845	0
2020-08-08 13:35:00	1.11863	1.118573	1.11863	0
2020-08-08 13:40:00	1.11863	1.118591	1.11863	0
2020-08-08 13:45:00	1.11863	1.118627	1.11863	0
2020-08-08 13:50:00	1.11897	1.118679	1.11897	0
2020-08-08 13:55:00	1.1188	1.118679	1.1188	0
2020-08-08 14:00:00	1.11863	1.118645	1.11863	0
2020-08-08 14:05:00	1.11863	1.118645	1.11863	0
2020-08-08 14:10:00	1.11827	1.118627	1.11827	0
2020-08-08 14:15:00	1.11863	1.118627	1.11863	0
2020-08-08 14:20:00	1.11863	1.118645	1.11863	0
2020-08-08 14:25:00	1.11863	1.118645	1.11863	0
2020-08-08 14:30:00	1.11863	1.118645	1.11863	0
2020-08-08 14:35:00	1.11863	1.118645	1.11863	0
2020-08-08 14:40:00	1.1181	1.118558	1.1181	0
2020-08-08 14:45:00	1.11863	1.118541	1.11863	0
2020-08-08 14:50:00	1.11845	1.118523	1.11845	0
2020-08-08 14:55:00	1.11845	1.118505	1.11845	0
2020-08-08 15:00:00	1.11845	1.118523	1.11845	0
2020-08-08 15:05:00	1.11863	1.118523	1.11863	0
2020-08-08 15:10:00	1.11863	1.118523	1.11863	0
2020-08-08 15:15:00	1.11845	1.118505	1.11845	0
2020-08-08 15:20:00	1.11845	1.118487	1.11845	0
2020-08-08 15:25:00	1.11863	1.118487	1.11863	0
2020-08-08 15:30:00	1.11863	1.11854	1.11863	0
2020-08-08 15:35:00	1.1188	1.118557	1.1188	0
2020-08-08 15:40:00	1.11863	1.118575	1.11863	0
2020-08-08 15:45:00	1.11845	1.118575	1.11845	0
2020-08-08 15:50:00	1.11863	1.118593	1.11863	0
2020-08-08 15:55:00	1.11863	1.118593	1.11863	0
2020-08-08 16:00:00	1.11845	1.118575	1.11845	0
2020-08-08 16:05:00	1.11863	1.118593	1.11863	0
2020-08-08 16:10:00	1.11845	1.118593	1.11845	0
2020-08-08 16:15:00	1.11845	1.118575	1.11845	0
2020-08-08 16:20:00	1.11845	1.118557	1.11845	0
2020-08-08 16:25:00	1.11827	1.118504	1.11827	0
2020-08-08 16:30:00	1.11845	1.118486	1.11845	0
2020-08-08 16:35:00	1.11863	1.118504	1.11863	0
2020-08-08 16:40:00	1.11827	1.118468	1.11827	0
2020-08-08 16:45:00	1.11845	1.11845	1.11845	0
2020-08-08 16:50:00	1.11827	1.118432	1.11827	0
2020-08-08 16:55:00	1.11845	1.118414	1.11845	0
2020-08-08 17:00:00	1.11845	1.118414	1.11845	0
2020-08-08 17:05:00	1.11827	1.118396	1.11827	0
2020-08-08 17:10:00	1.11845	1.118396	1.11845	0
2020-08-08 17:15:00	1.11827	1.118396	1.11827	0
2020-08-08 17:20:00	1.11863	1.118414	1.11863	0
2020-08-08 17:25:00	1.11827	1.118378	1.11827	0
2020-08-08 17:30:00	1.11845	1.118396	1.11845	0
2020-08-08 17:35:00	1.11845	1.118396	1.11845	0
2020-08-08 17:40:00	1.11863	1.118432	1.11863	0
2020-08-08 17:45:00	1.11863	1.11845	1.11863	0
2020-08-08 17:50:00	1.1181	1.118415	1.1181	0
2020-08-08 17:55:00	1.11845	1.118433	1.11845	0
2020-08-08 18:00:00	1.11863	1.118451	1.11863	0
2020-08-08 18:05:00	1.1181	1.118434	1.1181	0
2020-08-08 18:10:00	1.11845	1.118416	1.11845	0
2020-08-08 18:15:00	1.11845	1.118434	1.11845	0
2020-08-08 18:20:00	1.11845	1.118434	1.11845	0
2020-08-08 18:25:00	1.11827	1.118416	1.11827	0
2020-08-08 18:30:00	1.11845	1.118398	1.11845	0
2020-08-08 18:35:00	1.11845	1.11838	1.11845	0
2020-08-08 18:40:00	1.11845	1.118415	1.11845	0
2020-08-08 18:45:00	1.1181	1.11838	1.1181	0
2020-08-08 18:50:00	1.11845	1.118362	1.11845	0
2020-08-08 18:55:00	1.11792	1.118344	1.11792	0
2020-08-08 19:00:00	1.11863	1.118362	1.11863	0
2020-08-08 19:05:00	1.11827	1.118344	1.11827	0
2020-08-08 19:10:00	1.11827	1.118326	1.11827	0
2020-08-08 19:15:00	1.11845	1.118344	1.11845	0
2020-08-08 19:20:00	1.11827	1.118326	1.11827	0
2020-08-08 19:25:00	1.11845	1.118326	1.11845	0
2020-08-08 19:30:00	1.11827	1.118308	1.11827	0
2020-08-08 19:35:00	1.11845	1.118343	1.11845	0
2020-08-08 19:40:00	1.1181	1.118308	1.1181	0
2020-08-08 19:45:00	1.11863	1.118379	1.11863	0
2020-08-08 19:50:00	1.11792	1.118308	1.11792	0
2020-08-08 19:55:00	1.11827	1.118308	1.11827	0
2020-08-08 20:00:00	1.11827	1.118308	1.11827	0
2020-08-08 20:05:00	1.11845	1.118308	1.11845	0
2020-08-08 20:10:00	1.1181	1.118291	1.1181	0
2020-08-08 20:15:00	1.11845	1.118291	1.11845	0
2020-08-08 20:20:00	1.1195	1.118414	1.1195	0
2020-08-08 20:25:00	1.11863	1.118432	1.11863	0
2020-08-08 20:30:00	1.11863	1.118485	1.11863	0
2020-08-08 20:35:00	1.1188	1.118502	1.1188	0
2020-08-08 20:40:00	1.11863	1.118573	1.11863	0
2020-08-08 20:45:00	1.11845	1.118591	1.11845	0
2020-08-08 20:50:00	1.1188	1.118644	1.1188	0
2020-08-08 20:55:00	1.11827	1.118626	1.11827	0
2020-08-08 21:00:00	1.1188	1.118696	1.1188	0
2020-08-08 21:05:00	1.11863	1.118714	1.11863	0
2020-08-08 21:10:00	1.1188	1.118644	1.1188	0
2020-08-08 21:15:00	1.11845	1.118626	1.11845	0
2020-08-08 21:20:00	1.11845	1.118608	1.11845	0
2020-08-08 21:25:00	1.11863	1.118591	1.11863	0
2020-08-08 21:30:00	1.11863	1.118591	1.11863	0
2020-08-08 21:35:00	1.1188	1.118626	1.1188	0
2020-08-08 21:40:00	1.11845	1.118591	1.11845	0
2020-08-08 21:45:00	1.11863	1.118627	1.11863	0
2020-08-08 21:50:00	1.11863	1.11861	1.11863	0
2020-08-08 21:55:00	1.11863	1.11861	1.11863	0
2020-08-08 22:00:00	1.11863	1.118593	1.11863	0
2020-08-08 22:05:00	1.11827	1.118575	1.11827	0
2020-08-08 22:10:00	1.11863	1.118593	1.11863	0
2020-08-08 22:15:00	1.11827	1.118557	1.11827	0
2020-08-08 22:20:00	1.11863	1.118557	1.11863	0
2020-08-08 22:25:00	1.11863	1.11854	1.11863	0
2020-08-08 22:30:00	1.11863	1.118558	1.11863	0
2020-08-08 22:35:00	1.11863	1.118558	1.11863	0
2020-08-08 22:40:00	1.11827	1.118522	1.11827	0
2020-08-08 22:45:00	1.11845	1.118504	1.11845	0
2020-08-08 22:50:00	1.11845	1.118486	1.11845	0
2020-08-08 22:55:00	1.11863	1.118522	1.11863	0
2020-08-08 23:00:00	1.11863	1.118522	1.11863	0
2020-08-08 23:05:00	1.11792	1.118487	1.11792	0
2020-08-08 23:10:00	1.1181	1.118434	1.1181	0
2020-08-08 23:15:00	1.11792	1.118363	1.11792	0
2020-08-08 23:20:00	1.1181	1.11831	1.1181	0
2020-08-08 23:25:00	1.1181	1.118257	1.1181	0
2020-08-08 23:30:00	1.11792	1.118222	1.11792	0
2020-08-08 23:35:00	1.11827	1.118204	1.11827	0
2020-08-08 23:40:00	1.1181	1.118169	1.1181	0
2020-08-08 23:45:00	1.11827	1.118133	1.11827	0
2020-08-08 23:50:00	1.11827	1.118097	1.11827	0
2020-08-08 23:55:00	1.1181	1.118115	1.1181	0
2020-08-09 00:00:00	1.1181	1.118115	1.1181	0
2020-08-09 00:05:00	1.1181	1.118133	1.1181	0
2020-08-09 00:10:00	1.1181	1.118133	1.1181	0
2020-08-09 00:15:00	1.11827	1.11815	1.11827	0
2020-08-09 00:20:00	1.11827	1.118185	1.11827	0
2020-08-09 00:25:00	1.11863	1.118221	1.11863	0
2020-08-09 00:30:00	1.11792	1.118203	1.11792	0
2020-08-09 00:35:00	1.1181	1.118186	1.1181	0
2020-08-09 00:40:00	1.11827	1.118186	1.11827	0
2020-08-09 00:45:00	1.11827	1.118203	1.11827	0
2020-08-09 00:50:00	1.11827	1.11822	1.11827	0
2020-08-09 00:55:00	1.11792	1.118202	1.11792	0
2020-08-09 01:00:00	1.1181	1.118202	1.1181	0
2020-08-09 01:05:00	1.11967	1.118342	1.11967	0
2020-08-09 01:10:00	1.1195	1.118465	1.1195	0
2020-08-09 01:15:00	1.11915	1.118517	1.11915	0
2020-08-09 01:20:00	1.1195	1.118675	1.1195	0
2020-08-09 01:25:00	1.11932	1.118797	1.11932	0
2020-08-09 01:30:00	1.11915	1.118885	1.11915	0
2020-08-09 01:35:00	1.1195	1.119008	1.1195	0
2020-08-09 01:40:00	1.11932	1.119113	1.11932	0
2020-08-09 01:45:00	1.11932	1.119253	1.11932	0
2020-08-09 01:50:00	1.1195	1.119393	1.1195	0
2020-08-09 01:55:00	1.11932	1.119358	1.11932	0
2020-08-09 02:00:00	1.11915	1.119323	1.11915	0
2020-08-09 02:05:00	1.11915	1.119323	1.11915	0
2020-08-09 02:10:00	1.11932	1.119305	1.11932	0
2020-08-09 02:15:00	1.11845	1.119218	1.11845	0
2020-08-09 02:20:00	1.11897	1.1192	1.11897	0
2020-08-09 02:25:00	1.11792	1.119042	1.11792	0
2020-08-09 02:30:00	1.11897	1.119007	1.11897	0
2020-08-09 02:35:00	1.1181	1.118885	1.1181	0
2020-08-09 02:40:00	1.11915	1.11885	1.11915	0
2020-08-09 02:45:00	1.11915	1.118833	1.11915	0
2020-08-09 02:50:00	1.11897	1.118815	1.11897	0
2020-08-09 02:55:00	1.11915	1.118815	1.11915	0
2020-08-09 03:00:00	1.1195	1.118833	1.1195	0
2020-08-09 03:05:00	1.11792	1.11878	1.11792	0
2020-08-09 03:10:00	1.1188	1.118763	1.1188	0
2020-08-09 03:15:00	1.11915	1.118886	1.11915	0
2020-08-09 03:20:00	1.11897	1.118886	1.11897	0
2020-08-09 03:25:00	1.11827	1.118903	1.11827	0
2020-08-09 03:30:00	1.11915	1.118903	1.11915	0
2020-08-09 03:35:00	1.11863	1.118851	1.11863	0
2020-08-09 03:40:00	1.1188	1.118834	1.1188	0
2020-08-09 03:45:00	1.11897	1.118816	1.11897	0
2020-08-09 03:50:00	1.11932	1.118798	1.11932	0
2020-08-09 03:55:00	1.11897	1.118903	1.11897	0
2020-08-09 04:00:00	1.1181	1.118833	1.1181	0
2020-08-09 04:05:00	1.11915	1.118833	1.11915	0
2020-08-09 04:10:00	1.11897	1.118833	1.11897	0
2020-08-09 04:15:00	1.1195	1.118956	1.1195	0
2020-08-09 04:20:00	1.11915	1.118956	1.11915	0
2020-08-09 04:25:00	1.11897	1.11899	1.11897	0
2020-08-09 04:30:00	1.11915	1.119025	1.11915	0
2020-08-09 04:35:00	1.11915	1.119043	1.11915	0
2020-08-09 04:40:00	1.1188	1.118991	1.1188	0
2020-08-09 04:45:00	1.11827	1.118921	1.11827	0
2020-08-09 04:50:00	1.1188	1.118991	1.1188	0
2020-08-09 04:55:00	1.11845	1.118921	1.11845	0
2020-08-09 05:00:00	1.11827	1.118851	1.11827	0
2020-08-09 05:05:00	1.11792	1.118693	1.11792	0
2020-08-09 05:10:00	1.1188	1.118658	1.1188	0
2020-08-09 05:15:00	1.1188	1.118641	1.1188	0
2020-08-09 05:20:00	1.1188	1.118606	1.1188	0
2020-08-09 05:25:00	1.1181	1.118501	1.1181	0
2020-08-09 05:30:00	1.11845	1.118466	1.11845	0
2020-08-09 05:35:00	1.11845	1.118484	1.11845	0
2020-08-09 05:40:00	1.11932	1.118536	1.11932	0
2020-08-09 05:45:00	1.11792	1.118483	1.11792	0
2020-08-09 05:50:00	1.1188	1.118536	1.1188	0
2020-08-09 05:55:00	1.11845	1.118589	1.11845	0
2020-08-09 06:00:00	1.11897	1.118606	1.11897	0
2020-08-09 06:05:00	1.1188	1.118606	1.1188	0
2020-08-09 06:10:00	1.11792	1.118518	1.11792	0
2020-08-09 06:15:00	1.1188	1.118588	1.1188	0
2020-08-09 06:20:00	1.11775	1.118518	1.11775	0
2020-08-09 06:25:00	1.11827	1.1185	1.11827	0
2020-08-09 06:30:00	1.11863	1.118431	1.11863	0
2020-08-09 06:35:00	1.11722	1.118361	1.11722	0
2020-08-09 06:40:00	1.1174	1.118221	1.1174	0
2020-08-09 06:45:00	1.11775	1.118151	1.11775	0
2020-08-09 06:50:00	1.11722	1.117976	1.11722	0
2020-08-09 06:55:00	1.1174	1.117836	1.1174	0
2020-08-09 07:00:00	1.1188	1.117924	1.1188	0
2020-08-09 07:05:00	1.1188	1.117924	1.1188	0
2020-08-09 07:10:00	1.11863	1.118012	1.11863	0
2020-08-09 07:15:00	1.11845	1.11803	1.11845	0
2020-08-09 07:20:00	1.11792	1.117959	1.11792	0
2020-08-09 07:25:00	1.11863	1.1181	1.11863	0
2020-08-09 07:30:00	1.11863	1.118223	1.11863	0
2020-08-09 07:35:00	1.11845	1.118293	1.11845	0
2020-08-09 07:40:00	1.1181	1.118381	1.1181	0
2020-08-09 07:45:00	1.11863	1.118504	1.11863	0
2020-08-09 07:50:00	1.1188	1.118504	1.1188	0
2020-08-09 07:55:00	1.1181	1.118434	1.1181	0
2020-08-09 08:00:00	1.11775	1.118346	1.11775	0
2020-08-09 08:05:00	1.1188	1.118381	1.1188	0
2020-08-09 08:10:00	1.11863	1.118452	1.11863	0
2020-08-09 08:15:00	1.1188	1.118469	1.1188	0
2020-08-09 08:20:00	1.11845	1.118451	1.11845	0
2020-08-09 08:25:00	1.11897	1.118503	1.11897	0
2020-08-09 08:30:00	1.11863	1.118556	1.11863	0
2020-08-09 08:35:00	1.11897	1.11859	1.11897	0
2020-08-09 08:40:00	1.11863	1.118573	1.11863	0
2020-08-09 08:45:00	1.1188	1.118643	1.1188	0
2020-08-09 08:50:00	1.11863	1.118731	1.11863	0
2020-08-09 08:55:00	1.11897	1.118748	1.11897	0
2020-08-09 09:00:00	1.11915	1.1188	1.11915	0
2020-08-09 09:05:00	1.11863	1.118783	1.11863	0
2020-08-09 09:10:00	1.1188	1.118818	1.1188	0
2020-08-09 09:15:00	1.11897	1.118818	1.11897	0
2020-08-09 09:20:00	1.1188	1.118835	1.1188	0
2020-08-09 09:25:00	1.11897	1.118835	1.11897	0
2020-08-09 09:30:00	1.11897	1.118869	1.11897	0
2020-08-09 09:35:00	1.1188	1.118869	1.1188	0
2020-08-09 09:40:00	1.11897	1.118903	1.11897	0
2020-08-09 09:45:00	1.11863	1.118869	1.11863	0
2020-08-09 09:50:00	1.11897	1.118851	1.11897	0
2020-08-09 09:55:00	1.1188	1.118868	1.1188	0
2020-08-09 10:00:00	1.11897	1.118885	1.11897	0
2020-08-09 10:05:00	1.11897	1.118885	1.11897	0
2020-08-09 10:10:00	1.11897	1.118902	1.11897	0
2020-08-09 10:15:00	1.1188	1.118885	1.1188	0
2020-08-09 10:20:00	1.11757	1.118745	1.11757	0
2020-08-09 10:25:00	1.11722	1.118587	1.11722	0
2020-08-09 10:30:00	1.11863	1.118553	1.11863	0
2020-08-09 10:35:00	1.11722	1.118412	1.11722	0
2020-08-09 10:40:00	1.11722	1.118237	1.11722	0
2020-08-09 10:45:00	1.11757	1.118114	1.11757	0
2020-08-09 10:50:00	1.11897	1.118114	1.11897	0
2020-08-09 10:55:00	1.11845	1.118062	1.11845	0
2020-08-09 11:00:00	1.11863	1.118028	1.11863	0
2020-08-09 11:05:00	1.11915	1.118063	1.11915	0
2020-08-09 11:10:00	1.11915	1.118221	1.11915	0
2020-08-09 11:15:00	1.11897	1.118396	1.11897	0
2020-08-09 11:20:00	1.11863	1.118396	1.11863	0
2020-08-09 11:25:00	1.11863	1.118537	1.11863	0
2020-08-09 11:30:00	1.1188	1.118695	1.1188	0
2020-08-09 11:35:00	1.11863	1.118801	1.11863	0
2020-08-09 11:40:00	1.11863	1.118767	1.11863	0
2020-08-09 11:45:00	1.11863	1.118785	1.11863	0
2020-08-09 11:50:00	1.11845	1.118767	1.11845	0
2020-08-09 11:55:00	1.11863	1.118715	1.11863	0
2020-08-09 12:00:00	1.11863	1.118663	1.11863	0
2020-08-09 12:05:00	1.11863	1.118629	1.11863	0
2020-08-09 12:10:00	1.11845	1.118611	1.11845	0
2020-08-09 12:15:00	1.11845	1.118593	1.11845	0
2020-08-09 12:20:00	1.1188	1.118593	1.1188	0
2020-08-09 12:25:00	1.11845	1.118575	1.11845	0
2020-08-09 12:30:00	1.11845	1.118557	1.11845	0
2020-08-09 12:35:00	1.11863	1.118557	1.11863	0
2020-08-09 12:40:00	1.11845	1.118557	1.11845	0
2020-08-09 12:45:00	1.11897	1.118591	1.11897	0
2020-08-09 12:50:00	1.11775	1.118503	1.11775	0
2020-08-09 12:55:00	1.11915	1.118555	1.11915	0
2020-08-09 13:00:00	1.11897	1.118607	1.11897	0
2020-08-09 13:05:00	1.11863	1.118625	1.11863	0
2020-08-09 13:10:00	1.11863	1.118608	1.11863	0
2020-08-09 13:15:00	1.11845	1.118608	1.11845	0
2020-08-09 13:20:00	1.11863	1.118626	1.11863	0
2020-08-09 13:25:00	1.11863	1.118626	1.11863	0
2020-08-09 13:30:00	1.1188	1.118661	1.1188	0
2020-08-09 13:35:00	1.11827	1.118591	1.11827	0
2020-08-09 13:40:00	1.1188	1.118696	1.1188	0
2020-08-09 13:45:00	1.11863	1.118644	1.11863	0
2020-08-09 13:50:00	1.11863	1.11861	1.11863	0
2020-08-09 13:55:00	1.1188	1.118627	1.1188	0
2020-08-09 14:00:00	1.1188	1.118644	1.1188	0
2020-08-09 14:05:00	1.11897	1.118696	1.11897	0
2020-08-09 14:10:00	1.11863	1.118696	1.11863	0
2020-08-09 14:15:00	1.11845	1.118678	1.11845	0
2020-08-09 14:20:00	1.11827	1.118625	1.11827	0
2020-08-09 14:25:00	1.11863	1.118661	1.11863	0
2020-08-09 14:30:00	1.11897	1.118678	1.11897	0
2020-08-09 14:35:00	1.11827	1.118642	1.11827	0
2020-08-09 14:40:00	1.11845	1.118624	1.11845	0
2020-08-09 14:45:00	1.11845	1.118589	1.11845	0
2020-08-09 14:50:00	1.11827	1.118536	1.11827	0
2020-08-09 14:55:00	1.11845	1.118484	1.11845	0
2020-08-09 15:00:00	1.11827	1.118448	1.11827	0
2020-08-09 15:05:00	1.1181	1.118413	1.1181	0
2020-08-09 15:10:00	1.11827	1.118413	1.11827	0
2020-08-09 15:15:00	1.11827	1.118377	1.11827	0
2020-08-09 15:20:00	1.11827	1.118307	1.11827	0
2020-08-09 15:25:00	1.11827	1.118307	1.11827	0
2020-08-09 15:30:00	1.11827	1.118289	1.11827	0
2020-08-09 15:35:00	1.11827	1.118271	1.11827	0
2020-08-09 15:40:00	1.11845	1.118289	1.11845	0
2020-08-09 15:45:00	1.1181	1.118254	1.1181	0
2020-08-09 15:50:00	1.11845	1.118272	1.11845	0
2020-08-09 15:55:00	1.11827	1.118289	1.11827	0
2020-08-09 16:00:00	1.11757	1.118219	1.11757	0
2020-08-09 16:05:00	1.1174	1.118132	1.1174	0
2020-08-09 16:10:00	1.1174	1.118045	1.1174	0
2020-08-09 16:15:00	1.1174	1.117958	1.1174	0
2020-08-09 16:20:00	1.1174	1.117871	1.1174	0
2020-08-09 16:25:00	1.11722	1.117766	1.11722	0
2020-08-09 16:30:00	1.11757	1.117678	1.11757	0
2020-08-09 16:35:00	1.11757	1.117625	1.11757	0
2020-08-09 16:40:00	1.1181	1.11759	1.1181	0
2020-08-09 16:45:00	1.11792	1.117555	1.11792	0
2020-08-09 16:50:00	1.11792	1.11759	1.11792	0
2020-08-09 16:55:00	1.11827	1.117677	1.11827	0
2020-08-09 17:00:00	1.11827	1.117764	1.11827	0
2020-08-09 17:05:00	1.1181	1.117834	1.1181	0
2020-08-09 17:10:00	1.11827	1.117921	1.11827	0
2020-08-09 17:15:00	1.11845	1.118044	1.11845	0
2020-08-09 17:20:00	1.11827	1.118114	1.11827	0
2020-08-09 17:25:00	1.11827	1.118184	1.11827	0
2020-08-09 17:30:00	1.11827	1.118201	1.11827	0
2020-08-09 17:35:00	1.11845	1.118254	1.11845	0
2020-08-09 17:40:00	1.11827	1.118289	1.11827	0
2020-08-09 17:45:00	1.11827	1.118289	1.11827	0
2020-08-09 17:50:00	1.11827	1.118289	1.11827	0
2020-08-09 17:55:00	1.11722	1.118201	1.11722	0
2020-08-09 18:00:00	1.11827	1.118201	1.11827	0
2020-08-09 18:05:00	1.11722	1.118078	1.11722	0
2020-08-09 18:10:00	1.1174	1.117991	1.1174	0
2020-08-09 18:15:00	1.11688	1.117852	1.11688	0
2020-08-09 18:20:00	1.1174	1.117765	1.1174	0
2020-08-09 18:25:00	1.1174	1.11766	1.1174	0
2020-08-09 18:30:00	1.11845	1.117678	1.11845	0
2020-08-09 18:35:00	1.11863	1.117714	1.11863	0
2020-08-09 18:40:00	1.11863	1.11775	1.11863	0
2020-08-09 18:45:00	1.11863	1.117891	1.11863	0
2020-08-09 18:50:00	1.11827	1.117891	1.11827	0
2020-08-09 18:55:00	1.1188	1.118049	1.1188	0
2020-08-09 19:00:00	1.11827	1.118136	1.11827	0
2020-08-09 19:05:00	1.11827	1.118275	1.11827	0
2020-08-09 19:10:00	1.11845	1.11838	1.11845	0
2020-08-09 19:15:00	1.11863	1.118503	1.11863	0
2020-08-09 19:20:00	1.1188	1.118538	1.1188	0
2020-08-09 19:25:00	1.11845	1.11852	1.11845	0
2020-08-09 19:30:00	1.11863	1.11852	1.11863	0
2020-08-09 19:35:00	1.1188	1.118537	1.1188	0
2020-08-09 19:40:00	1.11863	1.118573	1.11863	0
2020-08-09 19:45:00	1.11827	1.11852	1.11827	0
2020-08-09 19:50:00	1.11863	1.118556	1.11863	0
2020-08-09 19:55:00	1.11827	1.118556	1.11827	0
2020-08-09 20:00:00	1.11863	1.118574	1.11863	0
2020-08-09 20:05:00	1.11722	1.118433	1.11722	0
2020-08-09 20:10:00	1.1174	1.118293	1.1174	0
2020-08-09 20:15:00	1.11757	1.118205	1.11757	0
2020-08-09 20:20:00	1.11757	1.118099	1.11757	0
2020-08-09 20:25:00	1.11932	1.118151	1.11932	0
2020-08-09 20:30:00	1.11932	1.11822	1.11932	0
2020-08-09 20:35:00	1.1188	1.118273	1.1188	0
2020-08-09 20:40:00	1.1188	1.11829	1.1188	0
2020-08-09 20:45:00	1.11863	1.118326	1.11863	0
2020-08-09 20:50:00	1.11897	1.11836	1.11897	0
2020-08-09 20:55:00	1.1188	1.118518	1.1188	0
2020-08-09 21:00:00	1.1188	1.118658	1.1188	0
2020-08-09 21:05:00	1.1188	1.118781	1.1188	0
2020-08-09 21:10:00	1.11897	1.118921	1.11897	0
2020-08-09 21:15:00	1.11863	1.118852	1.11863	0
2020-08-09 21:20:00	1.11863	1.118783	1.11863	0
2020-08-09 21:25:00	1.11722	1.118625	1.11722	0
2020-08-09 21:30:00	1.1174	1.118485	1.1174	0
2020-08-09 21:35:00	1.11845	1.118467	1.11845	0
2020-08-09 21:40:00	1.1174	1.11831	1.1174	0
2020-08-09 21:45:00	1.11722	1.118152	1.11722	0
2020-08-09 21:50:00	1.11722	1.117994	1.11722	0
2020-08-09 21:55:00	1.1174	1.117854	1.1174	0
2020-08-09 22:00:00	1.11757	1.117714	1.11757	0
2020-08-09 22:05:00	1.11863	1.117714	1.11863	0
2020-08-09 22:10:00	1.1188	1.117731	1.1188	0
2020-08-09 22:15:00	1.1188	1.117889	1.1188	0
2020-08-09 22:20:00	1.11863	1.118012	1.11863	0
2020-08-09 22:25:00	1.1174	1.117907	1.1174	0
2020-08-09 22:30:00	1.1174	1.117907	1.1174	0
2020-08-09 22:35:00	1.11757	1.117942	1.11757	0
2020-08-09 22:40:00	1.11863	1.118083	1.11863	0
2020-08-09 22:45:00	1.11757	1.1181	1.11757	0
2020-08-09 22:50:00	1.11897	1.11824	1.11897	0
2020-08-09 22:55:00	1.11897	1.118274	1.11897	0
2020-08-09 23:00:00	1.11722	1.118116	1.11722	0
2020-08-09 23:05:00	1.1174	1.117976	1.1174	0
2020-08-09 23:10:00	1.11915	1.118028	1.11915	0
2020-08-09 23:15:00	1.11863	1.118151	1.11863	0
2020-08-09 23:20:00	1.1188	1.118291	1.1188	0
2020-08-09 23:25:00	1.1188	1.118414	1.1188	0
2020-08-09 23:30:00	1.11863	1.118414	1.11863	0
2020-08-09 23:35:00	1.11757	1.118414	1.11757	0
2020-08-09 23:40:00	1.11775	1.118292	1.11775	0
2020-08-09 23:45:00	1.11915	1.11831	1.11915	0
2020-08-09 23:50:00	1.1181	1.118398	1.1181	0
2020-08-09 23:55:00	1.11897	1.118555	1.11897	0
2020-08-10 00:00:00	1.11915	1.118555	1.11915	0
2020-08-10 00:05:00	1.11897	1.118589	1.11897	0
2020-08-10 00:10:00	1.11897	1.118606	1.11897	0
2020-08-10 00:15:00	1.11915	1.118641	1.11915	0
2020-08-10 00:20:00	1.11827	1.118605	1.11827	0
2020-08-10 00:25:00	1.11897	1.118745	1.11897	0
2020-08-10 00:30:00	1.11863	1.118833	1.11863	0
2020-08-10 00:35:00	1.1188	1.118798	1.1188	0
2020-08-10 00:40:00	1.11863	1.118851	1.11863	0
2020-08-10 00:45:00	1.11863	1.118817	1.11863	0
2020-08-10 00:50:00	1.11863	1.118765	1.11863	0
2020-08-10 00:55:00	1.11863	1.118731	1.11863	0
2020-08-10 01:00:00	1.11863	1.118697	1.11863	0
2020-08-10 01:05:00	1.11827	1.118609	1.11827	0
2020-08-10 01:10:00	1.11863	1.118645	1.11863	0
2020-08-10 01:15:00	1.11897	1.118645	1.11897	0
2020-08-10 01:20:00	1.11845	1.118627	1.11845	0
2020-08-10 01:25:00	1.11863	1.11861	1.11863	0
2020-08-10 01:30:00	1.11845	1.118592	1.11845	0
2020-08-10 01:35:00	1.11845	1.118574	1.11845	0
2020-08-10 01:40:00	1.11792	1.118503	1.11792	0
2020-08-10 01:45:00	1.11827	1.118467	1.11827	0
2020-08-10 01:50:00	1.11845	1.118449	1.11845	0
2020-08-10 01:55:00	1.11845	1.118467	1.11845	0
2020-08-10 02:00:00	1.11827	1.118431	1.11827	0
2020-08-10 02:05:00	1.1181	1.118344	1.1181	0
2020-08-10 02:10:00	1.11792	1.118291	1.11792	0
2020-08-10 02:15:00	1.11863	1.118291	1.11863	0
2020-08-10 02:20:00	1.1181	1.118256	1.1181	0
2020-08-10 02:25:00	1.11827	1.118238	1.11827	0
2020-08-10 02:30:00	1.11792	1.118238	1.11792	0
2020-08-10 02:35:00	1.11792	1.118203	1.11792	0
2020-08-10 02:40:00	1.1181	1.118168	1.1181	0
2020-08-10 02:45:00	1.11827	1.11815	1.11827	0
2020-08-10 02:50:00	1.11792	1.118115	1.11792	0
2020-08-10 02:55:00	1.11827	1.118132	1.11827	0
2020-08-10 03:00:00	1.11827	1.118167	1.11827	0
2020-08-10 03:05:00	1.11827	1.118131	1.11827	0
2020-08-10 03:10:00	1.11827	1.118148	1.11827	0
2020-08-10 03:15:00	1.11705	1.118026	1.11705	0
2020-08-10 03:20:00	1.11688	1.117922	1.11688	0
2020-08-10 03:25:00	1.11792	1.117922	1.11792	0
2020-08-10 03:30:00	1.11688	1.1178	1.11688	0
2020-08-10 03:35:00	1.11705	1.117678	1.11705	0
2020-08-10 03:40:00	1.11722	1.117608	1.11722	0
2020-08-10 03:45:00	1.1181	1.117591	1.1181	0
2020-08-10 03:50:00	1.11827	1.117591	1.11827	0
2020-08-10 03:55:00	1.11827	1.117591	1.11827	0
2020-08-10 04:00:00	1.11792	1.117556	1.11792	0
2020-08-10 04:05:00	1.11827	1.117678	1.11827	0
2020-08-10 04:10:00	1.1181	1.1178	1.1181	0
2020-08-10 04:15:00	1.11863	1.117871	1.11863	0
2020-08-10 04:20:00	1.11792	1.117975	1.11792	0
2020-08-10 04:25:00	1.1181	1.11808	1.1181	0
2020-08-10 04:30:00	1.11775	1.118133	1.11775	0
2020-08-10 04:35:00	1.11792	1.118115	1.11792	0
2020-08-10 04:40:00	1.11775	1.118063	1.11775	0
2020-08-10 04:45:00	1.11792	1.118028	1.11792	0
2020-08-10 04:50:00	1.11775	1.118011	1.11775	0
2020-08-10 04:55:00	1.11792	1.117976	1.11792	0
2020-08-10 05:00:00	1.11722	1.117888	1.11722	0
2020-08-10 05:05:00	1.11792	1.117817	1.11792	0
2020-08-10 05:10:00	1.1181	1.117835	1.1181	0
2020-08-10 05:15:00	1.11775	1.1178	1.11775	0
2020-08-10 05:20:00	1.1181	1.117835	1.1181	0
2020-08-10 05:25:00	1.11757	1.1178	1.11757	0
2020-08-10 05:30:00	1.11775	1.1178	1.11775	0
2020-08-10 05:35:00	1.1181	1.117818	1.1181	0
2020-08-10 05:40:00	1.11792	1.117835	1.11792	0
2020-08-10 05:45:00	1.11792	1.117835	1.11792	0
2020-08-10 05:50:00	1.11775	1.117888	1.11775	0
2020-08-10 05:55:00	1.1181	1.117906	1.1181	0
2020-08-10 06:00:00	1.11775	1.117871	1.11775	0
2020-08-10 06:05:00	1.1174	1.117836	1.1174	0
2020-08-10 06:10:00	1.11757	1.117783	1.11757	0
2020-08-10 06:15:00	1.11757	1.117783	1.11757	0
2020-08-10 06:20:00	1.11757	1.117765	1.11757	0
2020-08-10 06:25:00	1.11775	1.11773	1.11775	0
2020-08-10 06:30:00	1.11722	1.11766	1.11722	0
2020-08-10 06:35:00	1.1174	1.117608	1.1174	0
2020-08-10 06:40:00	1.11792	1.117625	1.11792	0
2020-08-10 06:45:00	1.11775	1.11759	1.11775	0
2020-08-10 06:50:00	1.11792	1.117607	1.11792	0
2020-08-10 06:55:00	1.11757	1.117624	1.11757	0
2020-08-10 07:00:00	1.11792	1.117659	1.11792	0
2020-08-10 07:05:00	1.1181	1.117712	1.1181	0
2020-08-10 07:10:00	1.1181	1.117765	1.1181	0
2020-08-10 07:15:00	1.11792	1.117782	1.11792	0
2020-08-10 07:20:00	1.11827	1.117887	1.11827	0
2020-08-10 07:25:00	1.11722	1.117869	1.11722	0
2020-08-10 07:30:00	1.11757	1.117834	1.11757	0
2020-08-10 07:35:00	1.11757	1.117816	1.11757	0
2020-08-10 07:40:00	1.11757	1.117781	1.11757	0
2020-08-10 07:45:00	1.11775	1.117799	1.11775	0
2020-08-10 07:50:00	1.11792	1.117799	1.11792	0
2020-08-10 07:55:00	1.11792	1.117781	1.11792	0
2020-08-10 08:00:00	1.1181	1.117781	1.1181	0
2020-08-10 08:05:00	1.11775	1.117764	1.11775	0
2020-08-10 08:10:00	1.11757	1.117694	1.11757	0
2020-08-10 08:15:00	1.11757	1.117729	1.11757	0
2020-08-10 08:20:00	1.11792	1.117764	1.11792	0
2020-08-10 08:25:00	1.11775	1.117782	1.11775	0
2020-08-10 08:30:00	1.1181	1.117835	1.1181	0
2020-08-10 08:35:00	1.11757	1.117817	1.11757	0
2020-08-10 08:40:00	1.11792	1.117817	1.11792	0
2020-08-10 08:45:00	1.11792	1.117817	1.11792	0
2020-08-10 08:50:00	1.11792	1.117799	1.11792	0
2020-08-10 08:55:00	1.1181	1.117834	1.1181	0
2020-08-10 09:00:00	1.11775	1.117852	1.11775	0
2020-08-10 09:05:00	1.11757	1.117852	1.11757	0
2020-08-10 09:10:00	1.11722	1.117782	1.11722	0
2020-08-10 09:15:00	1.11688	1.117695	1.11688	0
2020-08-10 09:20:00	1.11792	1.117677	1.11792	0
2020-08-10 09:25:00	1.11775	1.117695	1.11775	0
2020-08-10 09:30:00	1.11722	1.117625	1.11722	0
2020-08-10 09:35:00	1.11757	1.11759	1.11757	0
2020-08-10 09:40:00	1.11792	1.11759	1.11792	0
2020-08-10 09:45:00	1.1181	1.11759	1.1181	0
2020-08-10 09:50:00	1.11757	1.117572	1.11757	0
2020-08-10 09:55:00	1.11792	1.117607	1.11792	0
2020-08-10 10:00:00	1.11792	1.117677	1.11792	0
2020-08-10 10:05:00	1.11792	1.117781	1.11792	0
2020-08-10 10:10:00	1.11792	1.117781	1.11792	0
2020-08-10 10:15:00	1.1181	1.117816	1.1181	0
2020-08-10 10:20:00	1.1181	1.117904	1.1181	0
2020-08-10 10:25:00	1.11775	1.117922	1.11775	0
2020-08-10 10:30:00	1.1181	1.11794	1.1181	0
2020-08-10 10:35:00	1.11775	1.117905	1.11775	0
2020-08-10 10:40:00	1.11757	1.117905	1.11757	0
2020-08-10 10:45:00	1.1181	1.117923	1.1181	0
2020-08-10 10:50:00	1.11827	1.117958	1.11827	0
2020-08-10 10:55:00	1.11827	1.117993	1.11827	0
2020-08-10 11:00:00	1.11792	1.117993	1.11792	0
2020-08-10 11:05:00	1.11792	1.117975	1.11792	0
2020-08-10 11:10:00	1.11827	1.117992	1.11827	0
2020-08-10 11:15:00	1.11827	1.118044	1.11827	0
2020-08-10 11:20:00	1.11757	1.117991	1.11757	0
2020-08-10 11:25:00	1.11792	1.118008	1.11792	0
2020-08-10 11:30:00	1.1181	1.118061	1.1181	0
2020-08-10 11:35:00	1.1181	1.118061	1.1181	0
2020-08-10 11:40:00	1.11792	1.118026	1.11792	0
2020-08-10 11:45:00	1.11775	1.117974	1.11775	0
2020-08-10 11:50:00	1.11792	1.117974	1.11792	0
2020-08-10 11:55:00	1.11792	1.117974	1.11792	0
2020-08-10 12:00:00	1.11757	1.117904	1.11757	0
2020-08-10 12:05:00	1.11757	1.117834	1.11757	0
2020-08-10 12:10:00	1.11827	1.117904	1.11827	0
2020-08-10 12:15:00	1.11792	1.117904	1.11792	0
2020-08-10 12:20:00	1.11827	1.117921	1.11827	0
2020-08-10 12:25:00	1.11827	1.117938	1.11827	0
2020-08-10 12:30:00	1.11827	1.117973	1.11827	0
2020-08-10 12:35:00	1.1181	1.118008	1.1181	0
2020-08-10 12:40:00	1.1181	1.118026	1.1181	0
2020-08-10 12:45:00	1.11775	1.118009	1.11775	0
2020-08-10 12:50:00	1.11775	1.118027	1.11775	0
2020-08-10 12:55:00	1.11792	1.118062	1.11792	0
2020-08-10 13:00:00	1.11775	1.11801	1.11775	0
2020-08-10 13:05:00	1.11792	1.11801	1.11792	0
2020-08-10 13:10:00	1.11792	1.117975	1.11792	0
2020-08-10 13:15:00	1.11792	1.11794	1.11792	0
2020-08-10 13:20:00	1.11775	1.117888	1.11775	0
2020-08-10 13:25:00	1.11792	1.11787	1.11792	0
2020-08-10 13:30:00	1.11792	1.117852	1.11792	0
2020-08-10 13:35:00	1.11775	1.117852	1.11775	0
2020-08-10 13:40:00	1.11792	1.117869	1.11792	0
2020-08-10 13:45:00	1.1181	1.117887	1.1181	0
2020-08-10 13:50:00	1.11775	1.117887	1.11775	0
2020-08-10 13:55:00	1.11792	1.117887	1.11792	0
2020-08-10 14:00:00	1.11775	1.11787	1.11775	0
2020-08-10 14:05:00	1.11775	1.117853	1.11775	0
2020-08-10 14:10:00	1.1181	1.117888	1.1181	0
2020-08-10 14:15:00	1.11827	1.117923	1.11827	0
2020-08-10 14:20:00	1.1181	1.117941	1.1181	0
2020-08-10 14:25:00	1.11792	1.117958	1.11792	0
2020-08-10 14:30:00	1.11775	1.117941	1.11775	0
2020-08-10 14:35:00	1.11775	1.117906	1.11775	0
2020-08-10 14:40:00	1.1174	1.117871	1.1174	0
2020-08-10 14:45:00	1.11792	1.117871	1.11792	0
2020-08-10 14:50:00	1.11792	1.117888	1.11792	0
2020-08-10 14:55:00	1.11757	1.11787	1.11757	0
2020-08-10 15:00:00	1.11775	1.117835	1.11775	0
2020-08-10 15:05:00	1.1181	1.117818	1.1181	0
2020-08-10 15:10:00	1.11792	1.1178	1.11792	0
2020-08-10 15:15:00	1.11775	1.117783	1.11775	0
2020-08-10 15:20:00	1.11757	1.117765	1.11757	0
2020-08-10 15:25:00	1.11792	1.117782	1.11792	0
2020-08-10 15:30:00	1.11775	1.117817	1.11775	0
2020-08-10 15:35:00	1.11757	1.117782	1.11757	0
2020-08-10 15:40:00	1.11775	1.117765	1.11775	0
2020-08-10 15:45:00	1.11775	1.117783	1.11775	0
2020-08-10 15:50:00	1.11792	1.1178	1.11792	0
2020-08-10 15:55:00	1.11792	1.117782	1.11792	0
2020-08-10 16:00:00	1.11792	1.117782	1.11792	0
2020-08-10 16:05:00	1.11792	1.117799	1.11792	0
2020-08-10 16:10:00	1.11722	1.117764	1.11722	0
2020-08-10 16:15:00	1.11705	1.117677	1.11705	0
2020-08-10 16:20:00	1.11688	1.11759	1.11688	0
2020-08-10 16:25:00	1.11775	1.117608	1.11775	0
2020-08-10 16:30:00	1.11757	1.11759	1.11757	0
2020-08-10 16:35:00	1.11722	1.117537	1.11722	0
2020-08-10 16:40:00	1.11705	1.11745	1.11705	0
2020-08-10 16:45:00	1.11722	1.11738	1.11722	0
2020-08-10 16:50:00	1.11688	1.117276	1.11688	0
2020-08-10 16:55:00	1.11722	1.117206	1.11722	0
2020-08-10 17:00:00	1.11722	1.117206	1.11722	0
2020-08-10 17:05:00	1.11792	1.117293	1.11792	0
2020-08-10 17:10:00	1.11792	1.117397	1.11792	0
2020-08-10 17:15:00	1.11792	1.117414	1.11792	0
2020-08-10 17:20:00	1.11792	1.117449	1.11792	0
2020-08-10 17:25:00	1.11775	1.117502	1.11775	0
2020-08-10 17:30:00	1.1174	1.117537	1.1174	0
2020-08-10 17:35:00	1.11775	1.11759	1.11775	0
2020-08-10 17:40:00	1.11705	1.117607	1.11705	0
2020-08-10 17:45:00	1.11688	1.117573	1.11688	0
2020-08-10 17:50:00	1.1174	1.117591	1.1174	0
2020-08-10 17:55:00	1.11722	1.117521	1.11722	0
2020-08-10 18:00:00	1.11705	1.117434	1.11705	0
2020-08-10 18:05:00	1.11757	1.117399	1.11757	0
2020-08-10 18:10:00	1.11722	1.117329	1.11722	0
2020-08-10 18:15:00	1.11688	1.117242	1.11688	0
2020-08-10 18:20:00	1.1174	1.117242	1.1174	0
2020-08-10 18:25:00	1.1174	1.117207	1.1174	0
2020-08-10 18:30:00	1.11757	1.117259	1.11757	0
2020-08-10 18:35:00	1.11757	1.117328	1.11757	0
2020-08-10 18:40:00	1.11757	1.117345	1.11757	0
2020-08-10 18:45:00	1.11757	1.11738	1.11757	0
2020-08-10 18:50:00	1.11757	1.117432	1.11757	0
2020-08-10 18:55:00	1.11757	1.117432	1.11757	0
2020-08-10 19:00:00	1.11722	1.117432	1.11722	0
2020-08-10 19:05:00	1.11722	1.117466	1.11722	0
2020-08-10 19:10:00	1.11688	1.117414	1.11688	0
2020-08-10 19:15:00	1.11705	1.117379	1.11705	0
2020-08-10 19:20:00	1.11705	1.117327	1.11705	0
2020-08-10 19:25:00	1.11688	1.117258	1.11688	0
2020-08-10 19:30:00	1.11705	1.117206	1.11705	0
2020-08-10 19:35:00	1.11705	1.117154	1.11705	0
2020-08-10 19:40:00	1.11722	1.117119	1.11722	0
2020-08-10 19:45:00	1.11722	1.117084	1.11722	0
2020-08-10 19:50:00	1.11705	1.117067	1.11705	0
2020-08-10 19:55:00	1.11688	1.117033	1.11688	0
2020-08-10 20:00:00	1.1167	1.117015	1.1167	0
2020-08-10 20:05:00	1.11722	1.117032	1.11722	0
2020-08-10 20:10:00	1.11688	1.117015	1.11688	0
2020-08-10 20:15:00	1.11705	1.117032	1.11705	0
2020-08-10 20:20:00	1.11652	1.116979	1.11652	0
2020-08-10 20:25:00	1.11705	1.116979	1.11705	0
2020-08-10 20:30:00	1.11688	1.116945	1.11688	0
2020-08-10 20:35:00	1.11688	1.116911	1.11688	0
2020-08-10 20:40:00	1.11705	1.116911	1.11705	0
2020-08-10 20:45:00	1.11688	1.116911	1.11688	0
2020-08-10 20:50:00	1.11652	1.116893	1.11652	0
2020-08-10 20:55:00	1.11652	1.116823	1.11652	0
2020-08-10 21:00:00	1.11635	1.11677	1.11635	0
2020-08-10 21:05:00	1.11652	1.116717	1.11652	0
2020-08-10 21:10:00	1.11652	1.116717	1.11652	0
2020-08-10 21:15:00	1.11635	1.116647	1.11635	0
2020-08-10 21:20:00	1.11652	1.116611	1.11652	0
2020-08-10 21:25:00	1.11617	1.11654	1.11617	0
2020-08-10 21:30:00	1.11617	1.116452	1.11617	0
2020-08-10 21:35:00	1.11617	1.116381	1.11617	0
2020-08-10 21:40:00	1.116	1.116329	1.116	0
2020-08-10 21:45:00	1.116	1.116277	1.116	0
2020-08-10 21:50:00	1.11635	1.116277	1.11635	0
2020-08-10 21:55:00	1.116	1.116225	1.116	0
2020-08-10 22:00:00	1.11617	1.11619	1.11617	0
2020-08-10 22:05:00	1.11617	1.116172	1.11617	0
2020-08-10 22:10:00	1.11635	1.116155	1.11635	0
2020-08-10 22:15:00	1.11617	1.116155	1.11617	0
2020-08-10 22:20:00	1.116	1.116138	1.116	0
2020-08-10 22:25:00	1.116	1.116121	1.116	0
2020-08-10 22:30:00	1.11565	1.116086	1.11565	0
2020-08-10 22:35:00	1.11547	1.116033	1.11547	0
2020-08-10 22:40:00	1.11547	1.115945	1.11547	0
2020-08-10 22:45:00	1.116	1.115945	1.116	0
2020-08-10 22:50:00	1.1153	1.115858	1.1153	0
2020-08-10 22:55:00	1.11513	1.115754	1.11513	0
2020-08-10 23:00:00	1.11513	1.115632	1.11513	0
2020-08-10 23:05:00	1.11495	1.11551	1.11495	0
2020-08-10 23:10:00	1.11513	1.115423	1.11513	0
2020-08-10 23:15:00	1.11477	1.1153	1.11477	0
2020-08-10 23:20:00	1.11495	1.11523	1.11495	0
2020-08-10 23:25:00	1.11495	1.115178	1.11495	0
2020-08-10 23:30:00	1.11477	1.115108	1.11477	0
2020-08-10 23:35:00	1.11513	1.115021	1.11513	0
2020-08-10 23:40:00	1.1153	1.115021	1.1153	0
2020-08-10 23:45:00	1.11513	1.115021	1.11513	0
2020-08-10 23:50:00	1.11495	1.115003	1.11495	0
2020-08-10 23:55:00	1.11477	1.114985	1.11477	0
2020-08-11 00:00:00	1.11477	1.114949	1.11477	0
2020-08-11 00:05:00	1.11495	1.114967	1.11495	0
2020-08-11 00:10:00	1.11477	1.114949	1.11477	0
2020-08-11 00:15:00	1.11513	1.114967	1.11513	0
2020-08-11 00:20:00	1.11513	1.115003	1.11513	0
2020-08-11 00:25:00	1.11513	1.115003	1.11513	0
2020-08-11 00:30:00	1.11513	1.114986	1.11513	0
2020-08-11 00:35:00	1.11513	1.114986	1.11513	0
2020-08-11 00:40:00	1.11513	1.115004	1.11513	0
2020-08-11 00:45:00	1.11547	1.115074	1.11547	0
2020-08-11 00:50:00	1.11513	1.11511	1.11513	0
2020-08-11 00:55:00	1.11513	1.115128	1.11513	0
2020-08-11 01:00:00	1.11513	1.115164	1.11513	0
2020-08-11 01:05:00	1.11495	1.115146	1.11495	0
2020-08-11 01:10:00	1.11547	1.11518	1.11547	0
2020-08-11 01:15:00	1.11513	1.11518	1.11513	0
2020-08-11 01:20:00	1.11513	1.11518	1.11513	0
2020-08-11 01:25:00	1.11513	1.11518	1.11513	0
2020-08-11 01:30:00	1.11477	1.115144	1.11477	0
2020-08-11 01:35:00	1.11513	1.11511	1.11513	0
2020-08-11 01:40:00	1.11513	1.11511	1.11513	0
2020-08-11 01:45:00	1.1153	1.115127	1.1153	0
2020-08-11 01:50:00	1.11547	1.115161	1.11547	0
2020-08-11 01:55:00	1.1153	1.115196	1.1153	0
2020-08-11 02:00:00	1.1153	1.115179	1.1153	0
2020-08-11 02:05:00	1.11477	1.115143	1.11477	0
2020-08-11 02:10:00	1.11477	1.115107	1.11477	0
2020-08-11 02:15:00	1.11442	1.115036	1.11442	0
2020-08-11 02:20:00	1.11407	1.114966	1.11407	0
2020-08-11 02:25:00	1.11425	1.114878	1.11425	0
2020-08-11 02:30:00	1.1146	1.114825	1.1146	0
2020-08-11 02:35:00	1.11407	1.114702	1.11407	0
2020-08-11 02:40:00	1.11477	1.114632	1.11477	0
2020-08-11 02:45:00	1.1146	1.114562	1.1146	0
2020-08-11 02:50:00	1.11477	1.114509	1.11477	0
2020-08-11 02:55:00	1.11477	1.114509	1.11477	0
2020-08-11 03:00:00	1.11477	1.114509	1.11477	0
2020-08-11 03:05:00	1.11495	1.114562	1.11495	0
2020-08-11 03:10:00	1.11477	1.114632	1.11477	0
2020-08-11 03:15:00	1.11477	1.114684	1.11477	0
2020-08-11 03:20:00	1.11495	1.114719	1.11495	0
2020-08-11 03:25:00	1.1139	1.114702	1.1139	0
2020-08-11 03:30:00	1.1139	1.114615	1.1139	0
2020-08-11 03:35:00	1.1139	1.114545	1.1139	0
2020-08-11 03:40:00	1.11407	1.114475	1.11407	0
2020-08-11 03:45:00	1.1139	1.114388	1.1139	0
2020-08-11 03:50:00	1.1139	1.114301	1.1139	0
2020-08-11 03:55:00	1.1139	1.114196	1.1139	0
2020-08-11 04:00:00	1.11373	1.114092	1.11373	0
2020-08-11 04:05:00	1.1139	1.114005	1.1139	0
2020-08-11 04:10:00	1.1139	1.1139	1.1139	0
2020-08-11 04:15:00	1.11373	1.113883	1.11373	0
2020-08-11 04:20:00	1.1139	1.113883	1.1139	0
2020-08-11 04:25:00	1.11373	1.113866	1.11373	0
2020-08-11 04:30:00	1.1139	1.113849	1.1139	0
2020-08-11 04:35:00	1.11355	1.113814	1.11355	0
2020-08-11 04:40:00	1.11373	1.113797	1.11373	0
2020-08-11 04:45:00	1.11407	1.113814	1.11407	0
2020-08-11 04:50:00	1.11373	1.113814	1.11373	0
2020-08-11 04:55:00	1.11355	1.113779	1.11355	0
2020-08-11 05:00:00	1.1139	1.113779	1.1139	0
2020-08-11 05:05:00	1.11373	1.113779	1.11373	0
2020-08-11 05:10:00	1.1139	1.113779	1.1139	0
2020-08-11 05:15:00	1.11355	1.113761	1.11355	0
2020-08-11 05:20:00	1.1139	1.113761	1.1139	0
2020-08-11 05:25:00	1.1139	1.113796	1.1139	0
2020-08-11 05:30:00	1.11373	1.113796	1.11373	0
2020-08-11 05:35:00	1.11338	1.113727	1.11338	0
2020-08-11 05:40:00	1.11373	1.113727	1.11373	0
2020-08-11 05:45:00	1.11373	1.113745	1.11373	0
2020-08-11 05:50:00	1.1132	1.113675	1.1132	0
2020-08-11 05:55:00	1.1132	1.113622	1.1132	0
2020-08-11 06:00:00	1.1132	1.113552	1.1132	0
2020-08-11 06:05:00	1.11303	1.1135	1.11303	0
2020-08-11 06:10:00	1.11303	1.113413	1.11303	0
2020-08-11 06:15:00	1.1132	1.113343	1.1132	0
2020-08-11 06:20:00	1.1132	1.11329	1.1132	0
2020-08-11 06:25:00	1.11303	1.113255	1.11303	0
2020-08-11 06:30:00	1.11303	1.113185	1.11303	0
2020-08-11 06:35:00	1.11303	1.113115	1.11303	0
2020-08-11 06:40:00	1.11338	1.113133	1.11338	0
2020-08-11 06:45:00	1.11285	1.113098	1.11285	0
2020-08-11 06:50:00	1.11303	1.113081	1.11303	0
2020-08-11 06:55:00	1.11268	1.113046	1.11268	0
2020-08-11 07:00:00	1.11268	1.113011	1.11268	0
2020-08-11 07:05:00	1.11268	1.112959	1.11268	0
2020-08-11 07:10:00	1.11285	1.112924	1.11285	0
2020-08-11 07:15:00	1.11303	1.112924	1.11303	0
2020-08-11 07:20:00	1.11285	1.112906	1.11285	0
2020-08-11 07:25:00	1.11268	1.112871	1.11268	0
2020-08-11 07:30:00	1.11285	1.112818	1.11285	0
2020-08-11 07:35:00	1.1125	1.112783	1.1125	0
2020-08-11 07:40:00	1.11268	1.112748	1.11268	0
2020-08-11 07:45:00	1.11285	1.112765	1.11285	0
2020-08-11 07:50:00	1.11285	1.112782	1.11285	0
2020-08-11 07:55:00	1.11285	1.112799	1.11285	0
2020-08-11 08:00:00	1.11268	1.112782	1.11268	0
2020-08-11 08:05:00	1.11268	1.112747	1.11268	0
2020-08-11 08:10:00	1.1125	1.112712	1.1125	0
2020-08-11 08:15:00	1.11268	1.112712	1.11268	0
2020-08-11 08:20:00	1.11268	1.112695	1.11268	0
2020-08-11 08:25:00	1.11233	1.112678	1.11233	0
2020-08-11 08:30:00	1.1125	1.11266	1.1125	0
2020-08-11 08:35:00	1.11268	1.112643	1.11268	0
2020-08-11 08:40:00	1.1125	1.112608	1.1125	0
2020-08-11 08:45:00	1.1125	1.112573	1.1125	0
2020-08-11 08:50:00	1.11233	1.112538	1.11233	0
2020-08-11 08:55:00	1.11233	1.112503	1.11233	0
2020-08-11 09:00:00	1.11233	1.112486	1.11233	0
2020-08-11 09:05:00	1.11233	1.112451	1.11233	0
2020-08-11 09:10:00	1.11233	1.112416	1.11233	0
2020-08-11 09:15:00	1.11233	1.112416	1.11233	0
2020-08-11 09:20:00	1.11198	1.112364	1.11198	0
2020-08-11 09:25:00	1.11198	1.112294	1.11198	0
2020-08-11 09:30:00	1.11215	1.112259	1.11215	0
2020-08-11 09:35:00	1.11215	1.112224	1.11215	0
2020-08-11 09:40:00	1.11215	1.112206	1.11215	0
2020-08-11 09:45:00	1.11198	1.112171	1.11198	0
2020-08-11 09:50:00	1.11215	1.112153	1.11215	0
2020-08-11 09:55:00	1.11198	1.112118	1.11198	0
2020-08-11 10:00:00	1.11198	1.112083	1.11198	0
2020-08-11 10:05:00	1.11215	1.112065	1.11215	0
2020-08-11 10:10:00	1.11198	1.112065	1.11198	0
2020-08-11 10:15:00	1.11198	1.112065	1.11198	0
2020-08-11 10:20:00	1.11215	1.112065	1.11215	0
2020-08-11 10:25:00	1.11198	1.112048	1.11198	0
2020-08-11 10:30:00	1.11198	1.112031	1.11198	0
2020-08-11 10:35:00	1.11163	1.111996	1.11163	0
2020-08-11 10:40:00	1.11198	1.111979	1.11198	0
2020-08-11 10:45:00	1.11198	1.111979	1.11198	0
2020-08-11 10:50:00	1.11198	1.111979	1.11198	0
2020-08-11 10:55:00	1.11198	1.111962	1.11198	0
2020-08-11 11:00:00	1.11233	1.111997	1.11233	0
2020-08-11 11:05:00	1.11198	1.111997	1.11198	0
2020-08-11 11:10:00	1.11215	1.111997	1.11215	0
2020-08-11 11:15:00	1.11233	1.112032	1.11233	0
2020-08-11 11:20:00	1.11198	1.112032	1.11198	0
2020-08-11 11:25:00	1.11198	1.112067	1.11198	0
2020-08-11 11:30:00	1.11198	1.112067	1.11198	0
2020-08-11 11:35:00	1.11198	1.112067	1.11198	0
2020-08-11 11:40:00	1.11215	1.112084	1.11215	0
2020-08-11 11:45:00	1.11198	1.112084	1.11198	0
2020-08-11 11:50:00	1.11198	1.112049	1.11198	0
2020-08-11 11:55:00	1.11215	1.112066	1.11215	0
2020-08-11 12:00:00	1.11215	1.112066	1.11215	0
2020-08-11 12:05:00	1.11198	1.112031	1.11198	0
2020-08-11 12:10:00	1.11215	1.112048	1.11215	0
2020-08-11 12:15:00	1.11198	1.112048	1.11198	0
2020-08-11 12:20:00	1.11198	1.112048	1.11198	0
2020-08-11 12:25:00	1.11215	1.112065	1.11215	0
2020-08-11 12:30:00	1.11215	1.112065	1.11215	0
2020-08-11 12:35:00	1.11198	1.112065	1.11198	0
2020-08-11 12:40:00	1.11198	1.112065	1.11198	0
2020-08-11 12:45:00	1.1118	1.11203	1.1118	0
2020-08-11 12:50:00	1.11215	1.11203	1.11215	0
2020-08-11 12:55:00	1.11215	1.112047	1.11215	0
2020-08-11 13:00:00	1.11198	1.11203	1.11198	0
2020-08-11 13:05:00	1.1118	1.112012	1.1118	0
2020-08-11 13:10:00	1.11198	1.112012	1.11198	0
2020-08-11 13:15:00	1.11198	1.111995	1.11198	0
2020-08-11 13:20:00	1.1118	1.11196	1.1118	0
2020-08-11 13:25:00	1.11198	1.11196	1.11198	0
2020-08-11 13:30:00	1.11215	1.111977	1.11215	0
2020-08-11 13:35:00	1.11198	1.111995	1.11198	0
2020-08-11 13:40:00	1.11198	1.111978	1.11198	0
2020-08-11 13:45:00	1.11198	1.111961	1.11198	0
2020-08-11 13:50:00	1.1118	1.111943	1.1118	0
2020-08-11 13:55:00	1.11198	1.111961	1.11198	0
2020-08-11 14:00:00	1.11198	1.111961	1.11198	0
2020-08-11 14:05:00	1.11233	1.111996	1.11233	0
2020-08-11 14:10:00	1.11215	1.112031	1.11215	0
2020-08-11 14:15:00	1.11198	1.112031	1.11198	0
2020-08-11 14:20:00	1.11198	1.112014	1.11198	0
2020-08-11 14:25:00	1.11198	1.112014	1.11198	0
2020-08-11 14:30:00	1.11198	1.112014	1.11198	0
2020-08-11 14:35:00	1.11198	1.112014	1.11198	0
2020-08-11 14:40:00	1.11198	1.112032	1.11198	0
2020-08-11 14:45:00	1.1118	1.112014	1.1118	0
2020-08-11 14:50:00	1.11215	1.112031	1.11215	0
2020-08-11 14:55:00	1.11198	1.111996	1.11198	0
2020-08-11 15:00:00	1.1118	1.111961	1.1118	0
2020-08-11 15:05:00	1.11198	1.111961	1.11198	0
2020-08-11 15:10:00	1.11198	1.111961	1.11198	0
2020-08-11 15:15:00	1.11198	1.111961	1.11198	0
2020-08-11 15:20:00	1.11198	1.111961	1.11198	0
2020-08-11 15:25:00	1.11198	1.111961	1.11198	0
2020-08-11 15:30:00	1.11233	1.111996	1.11233	0
2020-08-11 15:35:00	1.11233	1.112049	1.11233	0
2020-08-11 15:40:00	1.11215	1.112049	1.11215	0
2020-08-11 15:45:00	1.11198	1.112049	1.11198	0
2020-08-11 15:50:00	1.11198	1.112067	1.11198	0
2020-08-11 15:55:00	1.11215	1.112084	1.11215	0
2020-08-11 16:00:00	1.11215	1.112101	1.11215	0
2020-08-11 16:05:00	1.11198	1.112101	1.11198	0
2020-08-11 16:10:00	1.11215	1.112118	1.11215	0
2020-08-11 16:15:00	1.11198	1.112118	1.11198	0
2020-08-11 16:20:00	1.11233	1.112118	1.11233	0
2020-08-11 16:25:00	1.11198	1.112083	1.11198	0
2020-08-11 16:30:00	1.1118	1.112048	1.1118	0
2020-08-11 16:35:00	1.11198	1.112048	1.11198	0
2020-08-11 16:40:00	1.11198	1.112048	1.11198	0
2020-08-11 16:45:00	1.1118	1.112013	1.1118	0
2020-08-11 16:50:00	1.1118	1.111978	1.1118	0
2020-08-11 16:55:00	1.11198	1.111978	1.11198	0
2020-08-11 17:00:00	1.1118	1.111943	1.1118	0
2020-08-11 17:05:00	1.11163	1.111908	1.11163	0
2020-08-11 17:10:00	1.1118	1.111855	1.1118	0
2020-08-11 17:15:00	1.11198	1.111855	1.11198	0
2020-08-11 17:20:00	1.1118	1.111855	1.1118	0
2020-08-11 17:25:00	1.11198	1.111855	1.11198	0
2020-08-11 17:30:00	1.1118	1.111837	1.1118	0
2020-08-11 17:35:00	1.11163	1.11182	1.11163	0
2020-08-11 17:40:00	1.1118	1.11182	1.1118	0
2020-08-11 17:45:00	1.1118	1.111802	1.1118	0
2020-08-11 17:50:00	1.1118	1.111802	1.1118	0
2020-08-11 17:55:00	1.1118	1.111819	1.1118	0
2020-08-11 18:00:00	1.11198	1.111837	1.11198	0
2020-08-11 18:05:00	1.11145	1.111784	1.11145	0
2020-08-11 18:10:00	1.1118	1.111784	1.1118	0
2020-08-11 18:15:00	1.11163	1.111749	1.11163	0
2020-08-11 18:20:00	1.11145	1.111714	1.11145	0
2020-08-11 18:25:00	1.11163	1.111714	1.11163	0
2020-08-11 18:30:00	1.11163	1.111697	1.11163	0
2020-08-11 18:35:00	1.11145	1.111662	1.11145	0
2020-08-11 18:40:00	1.11163	1.111645	1.11163	0
2020-08-11 18:45:00	1.11163	1.111628	1.11163	0
2020-08-11 18:50:00	1.1118	1.11161	1.1118	0
2020-08-11 18:55:00	1.11163	1.111628	1.11163	0
2020-08-11 19:00:00	1.11145	1.111593	1.11145	0
2020-08-11 19:05:00	1.11163	1.111593	1.11163	0
2020-08-11 19:10:00	1.11198	1.111646	1.11198	0
2020-08-11 19:15:00	1.11145	1.111628	1.11145	0
2020-08-11 19:20:00	1.11198	1.111663	1.11198	0
2020-08-11 19:25:00	1.11163	1.111681	1.11163	0
2020-08-11 19:30:00	1.11145	1.111663	1.11145	0
2020-08-11 19:35:00	1.11163	1.111663	1.11163	0
2020-08-11 19:40:00	1.11163	1.111646	1.11163	0
2020-08-11 19:45:00	1.11163	1.111646	1.11163	0
2020-08-11 19:50:00	1.1118	1.111681	1.1118	0
2020-08-11 19:55:00	1.1118	1.111698	1.1118	0
2020-08-11 20:00:00	1.11145	1.111645	1.11145	0
2020-08-11 20:05:00	1.11163	1.111663	1.11163	0
2020-08-11 20:10:00	1.11145	1.11161	1.11145	0
2020-08-11 20:15:00	1.11145	1.111592	1.11145	0
2020-08-11 20:20:00	1.11145	1.111592	1.11145	0
2020-08-11 20:25:00	1.11145	1.111574	1.11145	0
2020-08-11 20:30:00	1.11128	1.111539	1.11128	0
2020-08-11 20:35:00	1.1118	1.111556	1.1118	0
2020-08-11 20:40:00	1.11145	1.111521	1.11145	0
2020-08-11 20:45:00	1.11198	1.111539	1.11198	0
2020-08-11 20:50:00	1.11163	1.111557	1.11163	0
2020-08-11 20:55:00	1.11145	1.111539	1.11145	0
2020-08-11 21:00:00	1.11163	1.111557	1.11163	0
2020-08-11 21:05:00	1.11163	1.111575	1.11163	0
2020-08-11 21:10:00	1.11145	1.111575	1.11145	0
2020-08-11 21:15:00	1.11163	1.111593	1.11163	0
2020-08-11 21:20:00	1.11163	1.111628	1.11163	0
2020-08-11 21:25:00	1.11145	1.111593	1.11145	0
2020-08-11 21:30:00	1.11145	1.111593	1.11145	0
2020-08-11 21:35:00	1.11163	1.111558	1.11163	0
2020-08-11 21:40:00	1.11145	1.11154	1.11145	0
2020-08-11 21:45:00	1.11163	1.111558	1.11163	0
2020-08-11 21:50:00	1.11145	1.11154	1.11145	0
2020-08-11 21:55:00	1.11145	1.111522	1.11145	0
2020-08-11 22:00:00	1.11163	1.11154	1.11163	0
2020-08-11 22:05:00	1.11145	1.111522	1.11145	0
2020-08-11 22:10:00	1.11145	1.111504	1.11145	0
2020-08-11 22:15:00	1.11163	1.111522	1.11163	0
2020-08-11 22:20:00	1.11145	1.111522	1.11145	0
2020-08-11 22:25:00	1.11145	1.111504	1.11145	0
2020-08-11 22:30:00	1.11145	1.111504	1.11145	0
2020-08-11 22:35:00	1.11128	1.111469	1.11128	0
2020-08-11 22:40:00	1.11163	1.111487	1.11163	0
2020-08-11 22:45:00	1.11145	1.111487	1.11145	0
2020-08-11 22:50:00	1.11145	1.111469	1.11145	0
2020-08-11 22:55:00	1.11128	1.111452	1.11128	0
2020-08-11 23:00:00	1.11128	1.111435	1.11128	0
2020-08-11 23:05:00	1.11145	1.111417	1.11145	0
2020-08-11 23:10:00	1.11128	1.1114	1.11128	0
2020-08-11 23:15:00	1.11128	1.111383	1.11128	0
2020-08-11 23:20:00	1.1111	1.111348	1.1111	0
2020-08-11 23:25:00	1.1111	1.11133	1.1111	0
2020-08-11 23:30:00	1.11128	1.111295	1.11128	0
2020-08-11 23:35:00	1.1111	1.11126	1.1111	0
2020-08-11 23:40:00	1.1111	1.111225	1.1111	0
2020-08-11 23:45:00	1.11128	1.111225	1.11128	0
2020-08-11 23:50:00	1.11128	1.111225	1.11128	0
2020-08-11 23:55:00	1.11145	1.111225	1.11145	0
2020-08-12 00:00:00	1.11145	1.111242	1.11145	0
2020-08-12 00:05:00	1.11128	1.111242	1.11128	0
2020-08-12 00:10:00	1.11145	1.111277	1.11145	0
2020-08-12 00:15:00	1.11128	1.111295	1.11128	0
2020-08-12 00:20:00	1.11128	1.111295	1.11128	0
2020-08-12 00:25:00	1.11145	1.11133	1.11145	0
2020-08-12 00:30:00	1.11128	1.111348	1.11128	0
2020-08-12 00:35:00	1.1111	1.11133	1.1111	0
2020-08-12 00:40:00	1.11128	1.11133	1.11128	0
2020-08-12 00:45:00	1.11145	1.11133	1.11145	0
2020-08-12 00:50:00	1.11128	1.111313	1.11128	0
2020-08-12 00:55:00	1.11163	1.111348	1.11163	0
2020-08-12 01:00:00	1.11145	1.111348	1.11145	0
2020-08-12 01:05:00	1.11145	1.111365	1.11145	0
2020-08-12 01:10:00	1.11128	1.111365	1.11128	0
2020-08-12 01:15:00	1.11145	1.111365	1.11145	0
2020-08-12 01:20:00	1.11128	1.111365	1.11128	0
2020-08-12 01:25:00	1.11128	1.111383	1.11128	0
2020-08-12 01:30:00	1.11145	1.1114	1.11145	0
2020-08-12 01:35:00	1.11145	1.1114	1.11145	0
2020-08-12 01:40:00	1.1111	1.111382	1.1111	0
2020-08-12 01:45:00	1.11145	1.111364	1.11145	0
2020-08-12 01:50:00	1.11145	1.111364	1.11145	0
2020-08-12 01:55:00	1.11128	1.111347	1.11128	0
2020-08-12 02:00:00	1.11145	1.111364	1.11145	0
2020-08-12 02:05:00	1.11128	1.111347	1.11128	0
2020-08-12 02:10:00	1.11145	1.111364	1.11145	0
2020-08-12 02:15:00	1.11128	1.111364	1.11128	0
2020-08-12 02:20:00	1.11145	1.111364	1.11145	0
2020-08-12 02:25:00	1.11145	1.111364	1.11145	0
2020-08-12 02:30:00	1.11128	1.111382	1.11128	0
2020-08-12 02:35:00	1.11145	1.111382	1.11145	0
2020-08-12 02:40:00	1.11145	1.111382	1.11145	0
2020-08-12 02:45:00	1.11145	1.111399	1.11145	0
2020-08-12 02:50:00	1.11128	1.111382	1.11128	0
2020-08-12 02:55:00	1.11145	1.111399	1.11145	0
2020-08-12 03:00:00	1.11128	1.111382	1.11128	0
2020-08-12 03:05:00	1.1111	1.111364	1.1111	0
2020-08-12 03:10:00	1.11145	1.111364	1.11145	0
2020-08-12 03:15:00	1.11128	1.111347	1.11128	0
2020-08-12 03:20:00	1.11128	1.111347	1.11128	0
2020-08-12 03:25:00	1.11128	1.11133	1.11128	0
2020-08-12 03:30:00	1.11145	1.11133	1.11145	0
2020-08-12 03:35:00	1.11128	1.111313	1.11128	0
2020-08-12 03:40:00	1.11128	1.111313	1.11128	0
2020-08-12 03:45:00	1.1111	1.111278	1.1111	0
2020-08-12 03:50:00	1.11145	1.111295	1.11145	0
2020-08-12 03:55:00	1.11163	1.111348	1.11163	0
2020-08-12 04:00:00	1.1111	1.111313	1.1111	0
2020-08-12 04:05:00	1.11128	1.111313	1.11128	0
2020-08-12 04:10:00	1.11145	1.11133	1.11145	0
2020-08-12 04:15:00	1.11145	1.111347	1.11145	0
2020-08-12 04:20:00	1.11145	1.111347	1.11145	0
2020-08-12 04:25:00	1.11145	1.111364	1.11145	0
2020-08-12 04:30:00	1.11128	1.111364	1.11128	0
2020-08-12 04:35:00	1.11128	1.111382	1.11128	0
2020-08-12 04:40:00	1.11145	1.111382	1.11145	0
2020-08-12 04:45:00	1.11145	1.111364	1.11145	0
2020-08-12 04:50:00	1.11128	1.111382	1.11128	0
2020-08-12 04:55:00	1.11128	1.111382	1.11128	0
2020-08-12 05:00:00	1.11145	1.111382	1.11145	0
2020-08-12 05:05:00	1.11128	1.111365	1.11128	0
2020-08-12 05:10:00	1.11128	1.111348	1.11128	0
2020-08-12 05:15:00	1.11128	1.111331	1.11128	0
2020-08-12 05:20:00	1.11145	1.111348	1.11145	0
2020-08-12 05:25:00	1.11163	1.111383	1.11163	0
2020-08-12 05:30:00	1.11128	1.111366	1.11128	0
2020-08-12 05:35:00	1.11128	1.111349	1.11128	0
2020-08-12 05:40:00	1.11145	1.111366	1.11145	0
2020-08-12 05:45:00	1.11128	1.111366	1.11128	0
2020-08-12 05:50:00	1.11128	1.111349	1.11128	0
2020-08-12 05:55:00	1.11145	1.111366	1.11145	0
2020-08-12 06:00:00	1.1111	1.111348	1.1111	0
2020-08-12 06:05:00	1.11128	1.111348	1.11128	0
2020-08-12 06:10:00	1.11128	1.111331	1.11128	0
2020-08-12 06:15:00	1.1111	1.111278	1.1111	0
2020-08-12 06:20:00	1.11128	1.111278	1.11128	0
2020-08-12 06:25:00	1.11128	1.111278	1.11128	0
2020-08-12 06:30:00	1.11145	1.111278	1.11145	0
2020-08-12 06:35:00	1.11128	1.111278	1.11128	0
2020-08-12 06:40:00	1.11128	1.111278	1.11128	0
2020-08-12 06:45:00	1.1111	1.111243	1.1111	0
2020-08-12 06:50:00	1.1111	1.111243	1.1111	0
2020-08-12 06:55:00	1.1111	1.111225	1.1111	0
2020-08-12 07:00:00	1.11093	1.11119	1.11093	0
2020-08-12 07:05:00	1.11128	1.111208	1.11128	0
2020-08-12 07:10:00	1.11128	1.111208	1.11128	0
2020-08-12 07:15:00	1.11093	1.111173	1.11093	0
2020-08-12 07:20:00	1.11093	1.111121	1.11093	0
2020-08-12 07:25:00	1.1111	1.111103	1.1111	0
2020-08-12 07:30:00	1.1111	1.111085	1.1111	0
2020-08-12 07:35:00	1.11075	1.11105	1.11075	0
2020-08-12 07:40:00	1.11093	1.111033	1.11093	0
2020-08-12 07:45:00	1.11128	1.111051	1.11128	0
2020-08-12 07:50:00	1.11128	1.111086	1.11128	0
2020-08-12 07:55:00	1.11128	1.111086	1.11128	0
2020-08-12 08:00:00	1.11093	1.111051	1.11093	0
2020-08-12 08:05:00	1.11093	1.111051	1.11093	0
2020-08-12 08:10:00	1.11093	1.111051	1.11093	0
2020-08-12 08:15:00	1.11093	1.111034	1.11093	0
2020-08-12 08:20:00	1.1111	1.111034	1.1111	0
2020-08-12 08:25:00	1.11093	1.111052	1.11093	0
2020-08-12 08:30:00	1.1111	1.111069	1.1111	0
2020-08-12 08:35:00	1.1111	1.111051	1.1111	0
2020-08-12 08:40:00	1.11128	1.111051	1.11128	0
2020-08-12 08:45:00	1.11093	1.111016	1.11093	0
2020-08-12 08:50:00	1.11128	1.111051	1.11128	0
2020-08-12 08:55:00	1.1111	1.111068	1.1111	0
2020-08-12 09:00:00	1.1111	1.111085	1.1111	0
2020-08-12 09:05:00	1.11093	1.111085	1.11093	0
2020-08-12 09:10:00	1.11093	1.111068	1.11093	0
2020-08-12 09:15:00	1.11093	1.111068	1.11093	0
2020-08-12 09:20:00	1.11128	1.111086	1.11128	0
2020-08-12 09:25:00	1.1111	1.111086	1.1111	0
2020-08-12 09:30:00	1.11128	1.111086	1.11128	0
2020-08-12 09:35:00	1.11093	1.111086	1.11093	0
2020-08-12 09:40:00	1.1111	1.111068	1.1111	0
2020-08-12 09:45:00	1.11093	1.111051	1.11093	0
2020-08-12 09:50:00	1.1111	1.111051	1.1111	0
2020-08-12 09:55:00	1.11075	1.111033	1.11075	0
2020-08-12 10:00:00	1.11128	1.111068	1.11128	0
2020-08-12 10:05:00	1.11093	1.111068	1.11093	0
2020-08-12 10:10:00	1.11093	1.111033	1.11093	0
2020-08-12 10:15:00	1.1111	1.111033	1.1111	0
2020-08-12 10:20:00	1.11128	1.111033	1.11128	0
2020-08-12 10:25:00	1.11093	1.111033	1.11093	0
2020-08-12 10:30:00	1.1111	1.111033	1.1111	0
2020-08-12 10:35:00	1.1111	1.11105	1.1111	0
2020-08-12 10:40:00	1.11128	1.111068	1.11128	0
2020-08-12 10:45:00	1.1111	1.111103	1.1111	0
2020-08-12 10:50:00	1.1111	1.111085	1.1111	0
2020-08-12 10:55:00	1.11128	1.11112	1.11128	0
2020-08-12 11:00:00	1.1111	1.111137	1.1111	0
2020-08-12 11:05:00	1.11128	1.111155	1.11128	0
2020-08-12 11:10:00	1.11128	1.111155	1.11128	0
2020-08-12 11:15:00	1.1111	1.111172	1.1111	0
2020-08-12 11:20:00	1.1111	1.111172	1.1111	0
2020-08-12 11:25:00	1.11128	1.11119	1.11128	0
2020-08-12 11:30:00	1.1111	1.111172	1.1111	0
2020-08-12 11:35:00	1.11093	1.111155	1.11093	0
2020-08-12 11:40:00	1.11128	1.111173	1.11128	0
2020-08-12 11:45:00	1.11145	1.11119	1.11145	0
2020-08-12 11:50:00	1.11128	1.111208	1.11128	0
2020-08-12 11:55:00	1.11128	1.111208	1.11128	0
2020-08-12 12:00:00	1.1111	1.11119	1.1111	0
2020-08-12 12:05:00	1.11093	1.111173	1.11093	0
2020-08-12 12:10:00	1.11075	1.111138	1.11075	0
2020-08-12 12:15:00	1.1111	1.11112	1.1111	0
2020-08-12 12:20:00	1.1111	1.11112	1.1111	0
2020-08-12 12:25:00	1.11128	1.111155	1.11128	0
2020-08-12 12:30:00	1.11093	1.11112	1.11093	0
2020-08-12 12:35:00	1.1111	1.111085	1.1111	0
2020-08-12 12:40:00	1.1111	1.111067	1.1111	0
2020-08-12 12:45:00	1.11128	1.111067	1.11128	0
2020-08-12 12:50:00	1.11128	1.111085	1.11128	0
2020-08-12 12:55:00	1.11145	1.111137	1.11145	0
2020-08-12 13:00:00	1.11128	1.11119	1.11128	0
2020-08-12 13:05:00	1.11145	1.111225	1.11145	0
2020-08-12 13:10:00	1.11128	1.111243	1.11128	0
2020-08-12 13:15:00	1.1111	1.111225	1.1111	0
2020-08-12 13:20:00	1.11128	1.11126	1.11128	0
2020-08-12 13:25:00	1.11128	1.111278	1.11128	0
2020-08-12 13:30:00	1.11128	1.111296	1.11128	0
2020-08-12 13:35:00	1.11128	1.111296	1.11128	0
2020-08-12 13:40:00	1.11163	1.111331	1.11163	0
2020-08-12 13:45:00	1.11145	1.111331	1.11145	0
2020-08-12 13:50:00	1.11128	1.111331	1.11128	0
2020-08-12 13:55:00	1.11093	1.111279	1.11093	0
2020-08-12 14:00:00	1.11128	1.111279	1.11128	0
2020-08-12 14:05:00	1.11128	1.111297	1.11128	0
2020-08-12 14:10:00	1.11145	1.111314	1.11145	0
2020-08-12 14:15:00	1.11145	1.111331	1.11145	0
2020-08-12 14:20:00	1.11128	1.111331	1.11128	0
2020-08-12 14:25:00	1.1111	1.111313	1.1111	0
2020-08-12 14:30:00	1.11128	1.111278	1.11128	0
2020-08-12 14:35:00	1.11145	1.111278	1.11145	0
2020-08-12 14:40:00	1.11145	1.111295	1.11145	0
2020-08-12 14:45:00	1.11145	1.111347	1.11145	0
2020-08-12 14:50:00	1.11163	1.111382	1.11163	0
2020-08-12 14:55:00	1.11145	1.111399	1.11145	0
2020-08-12 15:00:00	1.11128	1.111382	1.11128	0
2020-08-12 15:05:00	1.11128	1.111365	1.11128	0
2020-08-12 15:10:00	1.11145	1.111382	1.11145	0
2020-08-12 15:15:00	1.11163	1.111435	1.11163	0
2020-08-12 15:20:00	1.11128	1.111435	1.11128	0
2020-08-12 15:25:00	1.11128	1.111418	1.11128	0
2020-08-12 15:30:00	1.11145	1.111418	1.11145	0
2020-08-12 15:35:00	1.11128	1.111401	1.11128	0
2020-08-12 15:40:00	1.11128	1.111366	1.11128	0
2020-08-12 15:45:00	1.11128	1.111349	1.11128	0
2020-08-12 15:50:00	1.11163	1.111384	1.11163	0
2020-08-12 15:55:00	1.11128	1.111384	1.11128	0
2020-08-12 16:00:00	1.11163	1.111402	1.11163	0
2020-08-12 16:05:00	1.11145	1.111384	1.11145	0
2020-08-12 16:10:00	1.11128	1.111384	1.11128	0
2020-08-12 16:15:00	1.11128	1.111384	1.11128	0
2020-08-12 16:20:00	1.11145	1.111384	1.11145	0
2020-08-12 16:25:00	1.11128	1.111384	1.11128	0
2020-08-12 16:30:00	1.11163	1.111419	1.11163	0
2020-08-12 16:35:00	1.11145	1.111436	1.11145	0
2020-08-12 16:40:00	1.11145	1.111418	1.11145	0
2020-08-12 16:45:00	1.11163	1.111453	1.11163	0
2020-08-12 16:50:00	1.11145	1.111435	1.11145	0
2020-08-12 16:55:00	1.11163	1.111453	1.11163	0
2020-08-12 17:00:00	1.11145	1.11147	1.11145	0
2020-08-12 17:05:00	1.11163	1.111505	1.11163	0
2020-08-12 17:10:00	1.1118	1.11154	1.1118	0
2020-08-12 17:15:00	1.11145	1.111557	1.11145	0
2020-08-12 17:20:00	1.11145	1.111539	1.11145	0
2020-08-12 17:25:00	1.1118	1.111574	1.1118	0
2020-08-12 17:30:00	1.11163	1.111592	1.11163	0
2020-08-12 17:35:00	1.1118	1.111609	1.1118	0
2020-08-12 17:40:00	1.11163	1.111627	1.11163	0
2020-08-12 17:45:00	1.11163	1.111627	1.11163	0
2020-08-12 17:50:00	1.11163	1.111645	1.11163	0
2020-08-12 17:55:00	1.11163	1.111645	1.11163	0
2020-08-12 18:00:00	1.11163	1.111628	1.11163	0
2020-08-12 18:05:00	1.11128	1.111611	1.11128	0
2020-08-12 18:10:00	1.11128	1.111594	1.11128	0
2020-08-12 18:15:00	1.11163	1.111577	1.11163	0
2020-08-12 18:20:00	1.11128	1.111542	1.11128	0
2020-08-12 18:25:00	1.11163	1.111525	1.11163	0
2020-08-12 18:30:00	1.11163	1.111525	1.11163	0
2020-08-12 18:35:00	1.11163	1.111525	1.11163	0
2020-08-12 18:40:00	1.11163	1.111525	1.11163	0
2020-08-12 18:45:00	1.11145	1.111507	1.11145	0
2020-08-12 18:50:00	1.1118	1.111524	1.1118	0
2020-08-12 18:55:00	1.11163	1.111559	1.11163	0
2020-08-12 19:00:00	1.11145	1.111576	1.11145	0
2020-08-12 19:05:00	1.11163	1.111576	1.11163	0
2020-08-12 19:10:00	1.11163	1.111611	1.11163	0
2020-08-12 19:15:00	1.11163	1.111611	1.11163	0
2020-08-12 19:20:00	1.11163	1.111611	1.11163	0
2020-08-12 19:25:00	1.11163	1.111611	1.11163	0
2020-08-12 19:30:00	1.11145	1.111593	1.11145	0
2020-08-12 19:35:00	1.11163	1.111611	1.11163	0
2020-08-12 19:40:00	1.11145	1.111576	1.11145	0
2020-08-12 19:45:00	1.11163	1.111576	1.11163	0
2020-08-12 19:50:00	1.11145	1.111576	1.11145	0
2020-08-12 19:55:00	1.1118	1.111593	1.1118	0
2020-08-12 20:00:00	1.11145	1.111575	1.11145	0
2020-08-12 20:05:00	1.11163	1.111575	1.11163	0
2020-08-12 20:10:00	1.1118	1.111592	1.1118	0
2020-08-12 20:15:00	1.11128	1.111557	1.11128	0
2020-08-12 20:20:00	1.11145	1.111557	1.11145	0
2020-08-12 20:25:00	1.11163	1.111557	1.11163	0
2020-08-12 20:30:00	1.11128	1.11154	1.11128	0
2020-08-12 20:35:00	1.11145	1.111522	1.11145	0
2020-08-12 20:40:00	1.11145	1.111522	1.11145	0
2020-08-12 20:45:00	1.11163	1.111505	1.11163	0
2020-08-12 20:50:00	1.11145	1.111505	1.11145	0
2020-08-12 20:55:00	1.11128	1.11147	1.11128	0
2020-08-12 21:00:00	1.11128	1.111418	1.11128	0
2020-08-12 21:05:00	1.11128	1.111418	1.11128	0
2020-08-12 21:10:00	1.11145	1.111418	1.11145	0
2020-08-12 21:15:00	1.11128	1.111383	1.11128	0
2020-08-12 21:20:00	1.11145	1.1114	1.11145	0
2020-08-12 21:25:00	1.11145	1.1114	1.11145	0
2020-08-12 21:30:00	1.11128	1.111383	1.11128	0
2020-08-12 21:35:00	1.11093	1.111313	1.11093	0
2020-08-12 21:40:00	1.11128	1.111296	1.11128	0
2020-08-12 21:45:00	1.11093	1.111261	1.11093	0
2020-08-12 21:50:00	1.1111	1.111243	1.1111	0
2020-08-12 21:55:00	1.1111	1.111225	1.1111	0
2020-08-12 22:00:00	1.1111	1.11119	1.1111	0
2020-08-12 22:05:00	1.11093	1.111155	1.11093	0
2020-08-12 22:10:00	1.11093	1.111103	1.11093	0
2020-08-12 22:15:00	1.1111	1.111068	1.1111	0
2020-08-12 22:20:00	1.1111	1.11105	1.1111	0
2020-08-12 22:25:00	1.11075	1.111032	1.11075	0
2020-08-12 22:30:00	1.11093	1.110997	1.11093	0
2020-08-12 22:35:00	1.1111	1.111014	1.1111	0
2020-08-12 22:40:00	1.1111	1.111014	1.1111	0
2020-08-12 22:45:00	1.11075	1.110979	1.11075	0
2020-08-12 22:50:00	1.11093	1.110962	1.11093	0
2020-08-12 22:55:00	1.1111	1.110979	1.1111	0
2020-08-12 23:00:00	1.1111	1.110996	1.1111	0
2020-08-12 23:05:00	1.1111	1.110996	1.1111	0
2020-08-12 23:10:00	1.11128	1.111014	1.11128	0
2020-08-12 23:15:00	1.11093	1.111032	1.11093	0
2020-08-12 23:20:00	1.11093	1.111032	1.11093	0
2020-08-12 23:25:00	1.11093	1.111015	1.11093	0
2020-08-12 23:30:00	1.11093	1.110998	1.11093	0
2020-08-12 23:35:00	1.11093	1.111016	1.11093	0
2020-08-12 23:40:00	1.1111	1.111033	1.1111	0
2020-08-12 23:45:00	1.11093	1.111016	1.11093	0
2020-08-12 23:50:00	1.11093	1.110999	1.11093	0
2020-08-12 23:55:00	1.11093	1.110982	1.11093	0
2020-08-13 00:00:00	1.11128	1.110982	1.11128	0
2020-08-13 00:05:00	1.1111	1.110999	1.1111	0
2020-08-13 00:10:00	1.11128	1.111034	1.11128	0
2020-08-13 00:15:00	1.11128	1.111069	1.11128	0
2020-08-13 00:20:00	1.11145	1.111121	1.11145	0
2020-08-13 00:25:00	1.11128	1.111156	1.11128	0
2020-08-13 00:30:00	1.1111	1.111156	1.1111	0
2020-08-13 00:35:00	1.11145	1.111208	1.11145	0
2020-08-13 00:40:00	1.11128	1.111243	1.11128	0
2020-08-13 00:45:00	1.11128	1.111278	1.11128	0
2020-08-13 00:50:00	1.11128	1.111278	1.11128	0
2020-08-13 00:55:00	1.11128	1.111296	1.11128	0
2020-08-13 01:00:00	1.11128	1.111296	1.11128	0
2020-08-13 01:05:00	1.1111	1.111278	1.1111	0
2020-08-13 01:10:00	1.11128	1.111261	1.11128	0
2020-08-13 01:15:00	1.1111	1.111243	1.1111	0
2020-08-13 01:20:00	1.11128	1.111261	1.11128	0
2020-08-13 01:25:00	1.1111	1.111226	1.1111	0
2020-08-13 01:30:00	1.11128	1.111226	1.11128	0
2020-08-13 01:35:00	1.11093	1.111191	1.11093	0
2020-08-13 01:40:00	1.11093	1.111156	1.11093	0
2020-08-13 01:45:00	1.11093	1.111121	1.11093	0
2020-08-13 01:50:00	1.11058	1.111051	1.11058	0
2020-08-13 01:55:00	1.11075	1.111016	1.11075	0
2020-08-13 02:00:00	1.11093	1.110981	1.11093	0
2020-08-13 02:05:00	1.11093	1.110964	1.11093	0
2020-08-13 02:10:00	1.11058	1.110894	1.11058	0
2020-08-13 02:15:00	1.11058	1.110842	1.11058	0
2020-08-13 02:20:00	1.11093	1.110807	1.11093	0
2020-08-13 02:25:00	1.11075	1.110789	1.11075	0
2020-08-13 02:30:00	1.11093	1.110789	1.11093	0
2020-08-13 02:35:00	1.11093	1.110789	1.11093	0
2020-08-13 02:40:00	1.11075	1.110806	1.11075	0
2020-08-13 02:45:00	1.11023	1.110754	1.11023	0
2020-08-13 02:50:00	1.11058	1.110719	1.11058	0
2020-08-13 02:55:00	1.11058	1.110684	1.11058	0
2020-08-13 03:00:00	1.11058	1.110684	1.11058	0
2020-08-13 03:05:00	1.11058	1.110684	1.11058	0
2020-08-13 03:10:00	1.1104	1.110631	1.1104	0
2020-08-13 03:15:00	1.11058	1.110614	1.11058	0
2020-08-13 03:20:00	1.1104	1.110561	1.1104	0
2020-08-13 03:25:00	1.11058	1.110526	1.11058	0
2020-08-13 03:30:00	1.11093	1.110544	1.11093	0
2020-08-13 03:35:00	1.11093	1.110614	1.11093	0
2020-08-13 03:40:00	1.1111	1.110666	1.1111	0
2020-08-13 03:45:00	1.11128	1.110736	1.11128	0
2020-08-13 03:50:00	1.1111	1.110788	1.1111	0
2020-08-13 03:55:00	1.11093	1.110823	1.11093	0
2020-08-13 04:00:00	1.1111	1.110893	1.1111	0
2020-08-13 04:05:00	1.1111	1.110945	1.1111	0
2020-08-13 04:10:00	1.11093	1.110998	1.11093	0
2020-08-13 04:15:00	1.11128	1.111068	1.11128	0
2020-08-13 04:20:00	1.11128	1.111103	1.11128	0
2020-08-13 04:25:00	1.11128	1.111138	1.11128	0
2020-08-13 04:30:00	1.1111	1.111138	1.1111	0
2020-08-13 04:35:00	1.1111	1.11112	1.1111	0
2020-08-13 04:40:00	1.11093	1.111103	1.11093	0
2020-08-13 04:45:00	1.11128	1.111138	1.11128	0
2020-08-13 04:50:00	1.11128	1.111156	1.11128	0
2020-08-13 04:55:00	1.11128	1.111174	1.11128	0
2020-08-13 05:00:00	1.11128	1.111209	1.11128	0
2020-08-13 05:05:00	1.1111	1.111191	1.1111	0
2020-08-13 05:10:00	1.11093	1.111156	1.11093	0
2020-08-13 05:15:00	1.11128	1.111156	1.11128	0
2020-08-13 05:20:00	1.11128	1.111174	1.11128	0
2020-08-13 05:25:00	1.11093	1.111157	1.11093	0
2020-08-13 05:30:00	1.1111	1.111174	1.1111	0
2020-08-13 05:35:00	1.11128	1.111174	1.11128	0
2020-08-13 05:40:00	1.1111	1.111156	1.1111	0
2020-08-13 05:45:00	1.11093	1.111121	1.11093	0
2020-08-13 05:50:00	1.1111	1.111103	1.1111	0
2020-08-13 05:55:00	1.11128	1.111121	1.11128	0
2020-08-13 06:00:00	1.11128	1.111156	1.11128	0
2020-08-13 06:05:00	1.1111	1.111138	1.1111	0
2020-08-13 06:10:00	1.11128	1.111138	1.11128	0
2020-08-13 06:15:00	1.1111	1.111155	1.1111	0
2020-08-13 06:20:00	1.11128	1.111173	1.11128	0
2020-08-13 06:25:00	1.11093	1.111138	1.11093	0
2020-08-13 06:30:00	1.11128	1.111156	1.11128	0
2020-08-13 06:35:00	1.11128	1.111191	1.11128	0
2020-08-13 06:40:00	1.11128	1.111209	1.11128	0
2020-08-13 06:45:00	1.11128	1.111209	1.11128	0
2020-08-13 06:50:00	1.11128	1.111209	1.11128	0
2020-08-13 06:55:00	1.1111	1.111209	1.1111	0
2020-08-13 07:00:00	1.11128	1.111209	1.11128	0
2020-08-13 07:05:00	1.11128	1.111227	1.11128	0
2020-08-13 07:10:00	1.1111	1.111209	1.1111	0
2020-08-13 07:15:00	1.11145	1.111261	1.11145	0
2020-08-13 07:20:00	1.11128	1.111261	1.11128	0
2020-08-13 07:25:00	1.11145	1.111278	1.11145	0
2020-08-13 07:30:00	1.11128	1.111278	1.11128	0
2020-08-13 07:35:00	1.11145	1.111295	1.11145	0
2020-08-13 07:40:00	1.11145	1.111312	1.11145	0
2020-08-13 07:45:00	1.11145	1.111347	1.11145	0
2020-08-13 07:50:00	1.11128	1.111347	1.11128	0
2020-08-13 07:55:00	1.11163	1.111382	1.11163	0
2020-08-13 08:00:00	1.11145	1.111417	1.11145	0
2020-08-13 08:05:00	1.11145	1.111417	1.11145	0
2020-08-13 08:10:00	1.11163	1.111452	1.11163	0
2020-08-13 08:15:00	1.11128	1.111435	1.11128	0
2020-08-13 08:20:00	1.11145	1.111452	1.11145	0
2020-08-13 08:25:00	1.11145	1.111452	1.11145	0
2020-08-13 08:30:00	1.11145	1.111452	1.11145	0
2020-08-13 08:35:00	1.11145	1.111452	1.11145	0
2020-08-13 08:40:00	1.11128	1.111452	1.11128	0
2020-08-13 08:45:00	1.11163	1.111452	1.11163	0
2020-08-13 08:50:00	1.11128	1.111435	1.11128	0
2020-08-13 08:55:00	1.1111	1.1114	1.1111	0
2020-08-13 09:00:00	1.11145	1.111382	1.11145	0
2020-08-13 09:05:00	1.11198	1.111452	1.11198	0
2020-08-13 09:10:00	1.11163	1.11147	1.11163	0
2020-08-13 09:15:00	1.11145	1.11147	1.11145	0
2020-08-13 09:20:00	1.11145	1.11147	1.11145	0
2020-08-13 09:25:00	1.11163	1.111488	1.11163	0
2020-08-13 09:30:00	1.11163	1.111523	1.11163	0
2020-08-13 09:35:00	1.11163	1.111523	1.11163	0
2020-08-13 09:40:00	1.11163	1.111558	1.11163	0
2020-08-13 09:45:00	1.1118	1.111628	1.1118	0
2020-08-13 09:50:00	1.1118	1.111663	1.1118	0
2020-08-13 09:55:00	1.1118	1.111645	1.1118	0
2020-08-13 10:00:00	1.11163	1.111645	1.11163	0
2020-08-13 10:05:00	1.11163	1.111663	1.11163	0
2020-08-13 10:10:00	1.11163	1.111681	1.11163	0
2020-08-13 10:15:00	1.11145	1.111663	1.11145	0
2020-08-13 10:20:00	1.11163	1.111663	1.11163	0
2020-08-13 10:25:00	1.1118	1.11168	1.1118	0
2020-08-13 10:30:00	1.11145	1.111662	1.11145	0
2020-08-13 10:35:00	1.11163	1.111645	1.11163	0
2020-08-13 10:40:00	1.11163	1.111628	1.11163	0
2020-08-13 10:45:00	1.11128	1.111576	1.11128	0
2020-08-13 10:50:00	1.11145	1.111558	1.11145	0
2020-08-13 10:55:00	1.1118	1.111575	1.1118	0
2020-08-13 11:00:00	1.11163	1.111575	1.11163	0
2020-08-13 11:05:00	1.11145	1.111575	1.11145	0
2020-08-13 11:10:00	1.11163	1.111575	1.11163	0
2020-08-13 11:15:00	1.11163	1.111558	1.11163	0
2020-08-13 11:20:00	1.11163	1.111576	1.11163	0
2020-08-13 11:25:00	1.11145	1.111558	1.11145	0
2020-08-13 11:30:00	1.1118	1.111575	1.1118	0
2020-08-13 11:35:00	1.11163	1.11161	1.11163	0
2020-08-13 11:40:00	1.11163	1.111628	1.11163	0
2020-08-13 11:45:00	1.1118	1.111628	1.1118	0
2020-08-13 11:50:00	1.1118	1.111645	1.1118	0
2020-08-13 11:55:00	1.11163	1.111663	1.11163	0
2020-08-13 12:00:00	1.11145	1.111645	1.11145	0
2020-08-13 12:05:00	1.11163	1.111645	1.11163	0
2020-08-13 12:10:00	1.1118	1.111662	1.1118	0
2020-08-13 12:15:00	1.11163	1.11168	1.11163	0
2020-08-13 12:20:00	1.11145	1.111645	1.11145	0
2020-08-13 12:25:00	1.11163	1.111645	1.11163	0
2020-08-13 12:30:00	1.11145	1.111627	1.11145	0
2020-08-13 12:35:00	1.1118	1.111627	1.1118	0
2020-08-13 12:40:00	1.11198	1.111645	1.11198	0
2020-08-13 12:45:00	1.1118	1.111662	1.1118	0
2020-08-13 12:50:00	1.11198	1.111715	1.11198	0
2020-08-13 12:55:00	1.11198	1.11175	1.11198	0
2020-08-13 13:00:00	1.1118	1.11175	1.1118	0
2020-08-13 13:05:00	1.11215	1.111802	1.11215	0
2020-08-13 13:10:00	1.11163	1.11182	1.11163	0
2020-08-13 13:15:00	1.1118	1.111837	1.1118	0
2020-08-13 13:20:00	1.1118	1.111872	1.1118	0
2020-08-13 13:25:00	1.1118	1.111872	1.1118	0
2020-08-13 13:30:00	1.1118	1.111854	1.1118	0
2020-08-13 13:35:00	1.11163	1.111837	1.11163	0
2020-08-13 13:40:00	1.1118	1.111819	1.1118	0
2020-08-13 13:45:00	1.1118	1.111801	1.1118	0
2020-08-13 13:50:00	1.11198	1.111819	1.11198	0
2020-08-13 13:55:00	1.11198	1.111802	1.11198	0
2020-08-13 14:00:00	1.1118	1.111819	1.1118	0
2020-08-13 14:05:00	1.1118	1.111819	1.1118	0
2020-08-13 14:10:00	1.11163	1.111802	1.11163	0
2020-08-13 14:15:00	1.11198	1.11182	1.11198	0
2020-08-13 14:20:00	1.11163	1.111803	1.11163	0
2020-08-13 14:25:00	1.11163	1.111803	1.11163	0
2020-08-13 14:30:00	1.11198	1.111821	1.11198	0
2020-08-13 14:35:00	1.11198	1.111839	1.11198	0
2020-08-13 14:40:00	1.11198	1.111839	1.11198	0
2020-08-13 14:45:00	1.1118	1.111821	1.1118	0
2020-08-13 14:50:00	1.11198	1.111839	1.11198	0
2020-08-13 14:55:00	1.11198	1.111857	1.11198	0
2020-08-13 15:00:00	1.11145	1.111839	1.11145	0
2020-08-13 15:05:00	1.1118	1.111821	1.1118	0
2020-08-13 15:10:00	1.1118	1.111838	1.1118	0
2020-08-13 15:15:00	1.1118	1.111855	1.1118	0
2020-08-13 15:20:00	1.11198	1.111855	1.11198	0
2020-08-13 15:25:00	1.1118	1.111837	1.1118	0
2020-08-13 15:30:00	1.11198	1.111837	1.11198	0
2020-08-13 15:35:00	1.11145	1.111802	1.11145	0
2020-08-13 15:40:00	1.11128	1.111732	1.11128	0
2020-08-13 15:45:00	1.11163	1.111697	1.11163	0
2020-08-13 15:50:00	1.11128	1.11168	1.11128	0
2020-08-13 15:55:00	1.11163	1.111663	1.11163	0
2020-08-13 16:00:00	1.11163	1.111646	1.11163	0
2020-08-13 16:05:00	1.11145	1.111611	1.11145	0
2020-08-13 16:10:00	1.1118	1.111593	1.1118	0
2020-08-13 16:15:00	1.11145	1.111558	1.11145	0
2020-08-13 16:20:00	1.11128	1.111488	1.11128	0
2020-08-13 16:25:00	1.11163	1.111506	1.11163	0
2020-08-13 16:30:00	1.11145	1.111523	1.11145	0
2020-08-13 16:35:00	1.11145	1.111505	1.11145	0
2020-08-13 16:40:00	1.11145	1.111522	1.11145	0
2020-08-13 16:45:00	1.1118	1.111539	1.1118	0
2020-08-13 16:50:00	1.11163	1.111539	1.11163	0
2020-08-13 16:55:00	1.11128	1.111522	1.11128	0
2020-08-13 17:00:00	1.11163	1.111505	1.11163	0
2020-08-13 17:05:00	1.11163	1.111523	1.11163	0
2020-08-13 17:10:00	1.11163	1.111558	1.11163	0
2020-08-13 17:15:00	1.11163	1.111558	1.11163	0
2020-08-13 17:20:00	1.11145	1.111558	1.11145	0
2020-08-13 17:25:00	1.11163	1.111576	1.11163	0
2020-08-13 17:30:00	1.11128	1.111559	1.11128	0
2020-08-13 17:35:00	1.11128	1.111507	1.11128	0
2020-08-13 17:40:00	1.11145	1.111489	1.11145	0
2020-08-13 17:45:00	1.11163	1.111524	1.11163	0
2020-08-13 17:50:00	1.11145	1.111506	1.11145	0
2020-08-13 17:55:00	1.11163	1.111506	1.11163	0
2020-08-13 18:00:00	1.11163	1.111506	1.11163	0
2020-08-13 18:05:00	1.11145	1.111488	1.11145	0
2020-08-13 18:10:00	1.11145	1.111488	1.11145	0
2020-08-13 18:15:00	1.11145	1.11147	1.11145	0
2020-08-13 18:20:00	1.11145	1.111487	1.11145	0
2020-08-13 18:25:00	1.11163	1.111522	1.11163	0
2020-08-13 18:30:00	1.11163	1.11154	1.11163	0
2020-08-13 18:35:00	1.11163	1.11154	1.11163	0
2020-08-13 18:40:00	1.11163	1.111558	1.11163	0
2020-08-13 18:45:00	1.11163	1.111558	1.11163	0
2020-08-13 18:50:00	1.1118	1.111575	1.1118	0
2020-08-13 18:55:00	1.11163	1.111593	1.11163	0
2020-08-13 19:00:00	1.11163	1.111611	1.11163	0
2020-08-13 19:05:00	1.11163	1.111629	1.11163	0
2020-08-13 19:10:00	1.1111	1.111594	1.1111	0
2020-08-13 19:15:00	1.11145	1.111576	1.11145	0
2020-08-13 19:20:00	1.11128	1.111541	1.11128	0
2020-08-13 19:25:00	1.11128	1.111506	1.11128	0
2020-08-13 19:30:00	1.11145	1.111488	1.11145	0
2020-08-13 19:35:00	1.11128	1.111453	1.11128	0
2020-08-13 19:40:00	1.11163	1.111436	1.11163	0
2020-08-13 19:45:00	1.11145	1.111418	1.11145	0
2020-08-13 19:50:00	1.11145	1.1114	1.11145	0
2020-08-13 19:55:00	1.11128	1.111365	1.11128	0
2020-08-13 20:00:00	1.11163	1.111418	1.11163	0
2020-08-13 20:05:00	1.11128	1.111401	1.11128	0
2020-08-13 20:10:00	1.11128	1.111401	1.11128	0
2020-08-13 20:15:00	1.11145	1.111418	1.11145	0
2020-08-13 20:20:00	1.11128	1.111401	1.11128	0
2020-08-13 20:25:00	1.11128	1.111401	1.11128	0
2020-08-13 20:30:00	1.11163	1.111401	1.11163	0
2020-08-13 20:35:00	1.11128	1.111384	1.11128	0
2020-08-13 20:40:00	1.11145	1.111384	1.11145	0
2020-08-13 20:45:00	1.11145	1.111401	1.11145	0
2020-08-13 20:50:00	1.11145	1.111383	1.11145	0
2020-08-13 20:55:00	1.11145	1.1114	1.11145	0
2020-08-13 21:00:00	1.11145	1.111417	1.11145	0
2020-08-13 21:05:00	1.11128	1.1114	1.11128	0
2020-08-13 21:10:00	1.11145	1.111417	1.11145	0
2020-08-13 21:15:00	1.11128	1.111417	1.11128	0
2020-08-13 21:20:00	1.11128	1.111382	1.11128	0
2020-08-13 21:25:00	1.11128	1.111382	1.11128	0
2020-08-13 21:30:00	1.11128	1.111365	1.11128	0
2020-08-13 21:35:00	1.11128	1.111348	1.11128	0
2020-08-13 21:40:00	1.11128	1.111331	1.11128	0
2020-08-13 21:45:00	1.11128	1.111314	1.11128	0
2020-08-13 21:50:00	1.11145	1.111314	1.11145	0
2020-08-13 21:55:00	1.11145	1.111331	1.11145	0
2020-08-13 22:00:00	1.11163	1.111349	1.11163	0
2020-08-13 22:05:00	1.11128	1.111349	1.11128	0
2020-08-13 22:10:00	1.11128	1.111349	1.11128	0
2020-08-13 22:15:00	1.11145	1.111366	1.11145	0
2020-08-13 22:20:00	1.11128	1.111366	1.11128	0
2020-08-13 22:25:00	1.11128	1.111366	1.11128	0
2020-08-13 22:30:00	1.1111	1.111348	1.1111	0
2020-08-13 22:35:00	1.11128	1.111348	1.11128	0
2020-08-13 22:40:00	1.11163	1.111366	1.11163	0
2020-08-13 22:45:00	1.11145	1.111366	1.11145	0
2020-08-13 22:50:00	1.11128	1.111331	1.11128	0
2020-08-13 22:55:00	1.11145	1.111348	1.11145	0
2020-08-13 23:00:00	1.11128	1.111348	1.11128	0
2020-08-13 23:05:00	1.1111	1.111313	1.1111	0
2020-08-13 23:10:00	1.11145	1.11133	1.11145	0
2020-08-13 23:15:00	1.11128	1.11133	1.11128	0
2020-08-13 23:20:00	1.11145	1.111365	1.11145	0
2020-08-13 23:25:00	1.11128	1.111365	1.11128	0
2020-08-13 23:30:00	1.11128	1.11133	1.11128	0
2020-08-13 23:35:00	1.11128	1.111313	1.11128	0
2020-08-13 23:40:00	1.11128	1.111313	1.11128	0
2020-08-13 23:45:00	1.11128	1.111296	1.11128	0
2020-08-13 23:50:00	1.11128	1.111296	1.11128	0
2020-08-13 23:55:00	1.11145	1.111331	1.11145	0
2020-08-14 00:00:00	1.11093	1.111279	1.11093	0
2020-08-14 00:05:00	1.11128	1.111279	1.11128	0
2020-08-14 00:10:00	1.11145	1.111279	1.11145	0
2020-08-14 00:15:00	1.11128	1.111279	1.11128	0
2020-08-14 00:20:00	1.11128	1.111279	1.11128	0
2020-08-14 00:25:00	1.11128	1.111279	1.11128	0
2020-08-14 00:30:00	1.11128	1.111279	1.11128	0
2020-08-14 00:35:00	1.11128	1.111279	1.11128	0
2020-08-14 00:40:00	1.1111	1.111261	1.1111	0
2020-08-14 00:45:00	1.11128	1.111244	1.11128	0
2020-08-14 00:50:00	1.11128	1.111279	1.11128	0
2020-08-14 00:55:00	1.11145	1.111296	1.11145	0
2020-08-14 01:00:00	1.11128	1.111279	1.11128	0
2020-08-14 01:05:00	1.11128	1.111279	1.11128	0
2020-08-14 01:10:00	1.1111	1.111261	1.1111	0
2020-08-14 01:15:00	1.11128	1.111261	1.11128	0
2020-08-14 01:20:00	1.11145	1.111278	1.11145	0
2020-08-14 01:25:00	1.11128	1.111278	1.11128	0
2020-08-14 01:30:00	1.11128	1.111296	1.11128	0
2020-08-14 01:35:00	1.11145	1.111313	1.11145	0
2020-08-14 01:40:00	1.11145	1.11133	1.11145	0
2020-08-14 01:45:00	1.11128	1.111313	1.11128	0
2020-08-14 01:50:00	1.11128	1.111313	1.11128	0
2020-08-14 01:55:00	1.11145	1.11133	1.11145	0
2020-08-14 02:00:00	1.1111	1.11133	1.1111	0
2020-08-14 02:05:00	1.11145	1.111347	1.11145	0
2020-08-14 02:10:00	1.11128	1.11133	1.11128	0
2020-08-14 02:15:00	1.11128	1.11133	1.11128	0
2020-08-14 02:20:00	1.1111	1.111312	1.1111	0
2020-08-14 02:25:00	1.1111	1.111277	1.1111	0
2020-08-14 02:30:00	1.11128	1.11126	1.11128	0
2020-08-14 02:35:00	1.1111	1.111242	1.1111	0
2020-08-14 02:40:00	1.1111	1.111224	1.1111	0
2020-08-14 02:45:00	1.1111	1.111189	1.1111	0
2020-08-14 02:50:00	1.11128	1.111207	1.11128	0
2020-08-14 02:55:00	1.1111	1.111172	1.1111	0
2020-08-14 03:00:00	1.11128	1.111172	1.11128	0
2020-08-14 03:05:00	1.1111	1.111154	1.1111	0
2020-08-14 03:10:00	1.11093	1.111137	1.11093	0
2020-08-14 03:15:00	1.1111	1.111137	1.1111	0
2020-08-14 03:20:00	1.1111	1.111119	1.1111	0
2020-08-14 03:25:00	1.11128	1.111137	1.11128	0
2020-08-14 03:30:00	1.1111	1.111137	1.1111	0
2020-08-14 03:35:00	1.1111	1.111137	1.1111	0
2020-08-14 03:40:00	1.1111	1.111119	1.1111	0
2020-08-14 03:45:00	1.1111	1.111119	1.1111	0
2020-08-14 03:50:00	1.11093	1.111084	1.11093	0
2020-08-14 03:55:00	1.11075	1.111049	1.11075	0
2020-08-14 04:00:00	1.11093	1.111049	1.11093	0
2020-08-14 04:05:00	1.1111	1.111049	1.1111	0
2020-08-14 04:10:00	1.11093	1.111032	1.11093	0
2020-08-14 04:15:00	1.11128	1.111032	1.11128	0
2020-08-14 04:20:00	1.1111	1.111032	1.1111	0
2020-08-14 04:25:00	1.11093	1.111015	1.11093	0
2020-08-14 04:30:00	1.11128	1.111033	1.11128	0
2020-08-14 04:35:00	1.1111	1.111033	1.1111	0
2020-08-14 04:40:00	1.11093	1.111033	1.11093	0
2020-08-14 04:45:00	1.11093	1.111051	1.11093	0
2020-08-14 04:50:00	1.11093	1.111051	1.11093	0
2020-08-14 04:55:00	1.11093	1.111034	1.11093	0
2020-08-14 05:00:00	1.11093	1.111034	1.11093	0
2020-08-14 05:05:00	1.11093	1.110999	1.11093	0
2020-08-14 05:10:00	1.11093	1.110982	1.11093	0
2020-08-14 05:15:00	1.11093	1.110982	1.11093	0
2020-08-14 05:20:00	1.11093	1.110947	1.11093	0
2020-08-14 05:25:00	1.1111	1.110947	1.1111	0
2020-08-14 05:30:00	1.11093	1.110947	1.11093	0
2020-08-14 05:35:00	1.11075	1.110929	1.11075	0
2020-08-14 05:40:00	1.11093	1.110929	1.11093	0
2020-08-14 05:45:00	1.11075	1.110911	1.11075	0
2020-08-14 05:50:00	1.11093	1.110911	1.11093	0
2020-08-14 05:55:00	1.11093	1.110911	1.11093	0
2020-08-14 06:00:00	1.1111	1.110928	1.1111	0
2020-08-14 06:05:00	1.11075	1.11091	1.11075	0
2020-08-14 06:10:00	1.11058	1.110875	1.11058	0
2020-08-14 06:15:00	1.11093	1.110858	1.11093	0
2020-08-14 06:20:00	1.11093	1.110858	1.11093	0
2020-08-14 06:25:00	1.11128	1.110911	1.11128	0
2020-08-14 06:30:00	1.11093	1.110911	1.11093	0
2020-08-14 06:35:00	1.11093	1.110929	1.11093	0
2020-08-14 06:40:00	1.11093	1.110929	1.11093	0
2020-08-14 06:45:00	1.11093	1.110929	1.11093	0
2020-08-14 06:50:00	1.11093	1.110912	1.11093	0
2020-08-14 06:55:00	1.11093	1.11093	1.11093	0
2020-08-14 07:00:00	1.11075	1.110947	1.11075	0
2020-08-14 07:05:00	1.1111	1.110964	1.1111	0
2020-08-14 07:10:00	1.11075	1.110946	1.11075	0
2020-08-14 07:15:00	1.11075	1.110893	1.11075	0
2020-08-14 07:20:00	1.11058	1.110858	1.11058	0
2020-08-14 07:25:00	1.11075	1.11084	1.11075	0
2020-08-14 07:30:00	1.11093	1.11084	1.11093	0
2020-08-14 07:35:00	1.11075	1.110822	1.11075	0
2020-08-14 07:40:00	1.11075	1.110804	1.11075	0
2020-08-14 07:45:00	1.11075	1.110786	1.11075	0
2020-08-14 07:50:00	1.11093	1.110804	1.11093	0
2020-08-14 07:55:00	1.11075	1.110769	1.11075	0
2020-08-14 08:00:00	1.11093	1.110787	1.11093	0
2020-08-14 08:05:00	1.11093	1.110805	1.11093	0
2020-08-14 08:10:00	1.1111	1.110857	1.1111	0
2020-08-14 08:15:00	1.1111	1.110892	1.1111	0
2020-08-14 08:20:00	1.1111	1.110909	1.1111	0
2020-08-14 08:25:00	1.11093	1.110927	1.11093	0
2020-08-14 08:30:00	1.11093	1.110945	1.11093	0
2020-08-14 08:35:00	1.11093	1.110963	1.11093	0
2020-08-14 08:40:00	1.11093	1.110963	1.11093	0
2020-08-14 08:45:00	1.11058	1.110946	1.11058	0
2020-08-14 08:50:00	1.11058	1.110911	1.11058	0
2020-08-14 08:55:00	1.11093	1.110911	1.11093	0
2020-08-14 09:00:00	1.11075	1.110876	1.11075	0
2020-08-14 09:05:00	1.11075	1.110841	1.11075	0
2020-08-14 09:10:00	1.11075	1.110806	1.11075	0
2020-08-14 09:15:00	1.11093	1.110806	1.11093	0
2020-08-14 09:20:00	1.11058	1.110771	1.11058	0
2020-08-14 09:25:00	1.11093	1.110771	1.11093	0
2020-08-14 09:30:00	1.11075	1.110753	1.11075	0
2020-08-14 09:35:00	1.11093	1.110788	1.11093	0
2020-08-14 09:40:00	1.11075	1.110805	1.11075	0
2020-08-14 09:45:00	1.11093	1.110805	1.11093	0
2020-08-14 09:50:00	1.11093	1.110823	1.11093	0
2020-08-14 09:55:00	1.11093	1.110841	1.11093	0
2020-08-14 10:00:00	1.11075	1.110841	1.11075	0
2020-08-14 10:05:00	1.11128	1.110876	1.11128	0
2020-08-14 10:10:00	1.11093	1.110911	1.11093	0
2020-08-14 10:15:00	1.11093	1.110911	1.11093	0
2020-08-14 10:20:00	1.1111	1.110946	1.1111	0
2020-08-14 10:25:00	1.11075	1.110928	1.11075	0
2020-08-14 10:30:00	1.11128	1.110981	1.11128	0
2020-08-14 10:35:00	1.11093	1.110981	1.11093	0
2020-08-14 10:40:00	1.11075	1.110963	1.11075	0
2020-08-14 10:45:00	1.1111	1.11098	1.1111	0
2020-08-14 10:50:00	1.11093	1.110998	1.11093	0
2020-08-14 10:55:00	1.11093	1.110963	1.11093	0
2020-08-14 11:00:00	1.1111	1.11098	1.1111	0
2020-08-14 11:05:00	1.11093	1.11098	1.11093	0
2020-08-14 11:10:00	1.11093	1.110963	1.11093	0
2020-08-14 11:15:00	1.11093	1.110981	1.11093	0
2020-08-14 11:20:00	1.11093	1.110946	1.11093	0
2020-08-14 11:25:00	1.11093	1.110946	1.11093	0
2020-08-14 11:30:00	1.11075	1.110946	1.11075	0
2020-08-14 11:35:00	1.11075	1.110911	1.11075	0
2020-08-14 11:40:00	1.11093	1.110911	1.11093	0
2020-08-14 11:45:00	1.11058	1.110876	1.11058	0
2020-08-14 11:50:00	1.11075	1.110841	1.11075	0
2020-08-14 11:55:00	1.11075	1.110823	1.11075	0
2020-08-14 12:00:00	1.11058	1.110788	1.11058	0
2020-08-14 12:05:00	1.11058	1.110753	1.11058	0
2020-08-14 12:10:00	1.11075	1.110735	1.11075	0
2020-08-14 12:15:00	1.1104	1.110682	1.1104	0
2020-08-14 12:20:00	1.11058	1.110665	1.11058	0
2020-08-14 12:25:00	1.11093	1.110683	1.11093	0
2020-08-14 12:30:00	1.11058	1.110648	1.11058	0
2020-08-14 12:35:00	1.11093	1.110683	1.11093	0
2020-08-14 12:40:00	1.11075	1.110683	1.11075	0
2020-08-14 12:45:00	1.1111	1.110718	1.1111	0
2020-08-14 12:50:00	1.11093	1.110753	1.11093	0
2020-08-14 12:55:00	1.11075	1.11077	1.11075	0
2020-08-14 13:00:00	1.11075	1.11077	1.11075	0
2020-08-14 13:05:00	1.11093	1.110823	1.11093	0
2020-08-14 13:10:00	1.1111	1.110875	1.1111	0
2020-08-14 13:15:00	1.11075	1.110857	1.11075	0
2020-08-14 13:20:00	1.11093	1.110892	1.11093	0
2020-08-14 13:25:00	1.11093	1.110892	1.11093	0
2020-08-14 13:30:00	1.11093	1.11091	1.11093	0
2020-08-14 13:35:00	1.11093	1.110893	1.11093	0
2020-08-14 13:40:00	1.11093	1.110893	1.11093	0
2020-08-14 13:45:00	1.11093	1.110911	1.11093	0
2020-08-14 13:50:00	1.1111	1.110946	1.1111	0
2020-08-14 13:55:00	1.11093	1.110946	1.11093	0
2020-08-14 14:00:00	1.11093	1.110929	1.11093	0
2020-08-14 14:05:00	1.1111	1.110964	1.1111	0
2020-08-14 14:10:00	1.11128	1.110999	1.11128	0
2020-08-14 14:15:00	1.1111	1.111016	1.1111	0
2020-08-14 14:20:00	1.11093	1.111016	1.11093	0
2020-08-14 14:25:00	1.11093	1.111016	1.11093	0
2020-08-14 14:30:00	1.11093	1.111016	1.11093	0
2020-08-14 14:35:00	1.11093	1.111016	1.11093	0
2020-08-14 14:40:00	1.1111	1.111016	1.1111	0
2020-08-14 14:45:00	1.11075	1.110998	1.11075	0
2020-08-14 14:50:00	1.11093	1.110998	1.11093	0
2020-08-14 14:55:00	1.11093	1.110981	1.11093	0
2020-08-14 15:00:00	1.11075	1.110928	1.11075	0
2020-08-14 15:05:00	1.11093	1.110911	1.11093	0
2020-08-14 15:10:00	1.11093	1.110911	1.11093	0
2020-08-14 15:15:00	1.11093	1.110911	1.11093	0
2020-08-14 15:20:00	1.11075	1.110893	1.11075	0
2020-08-14 15:25:00	1.11093	1.110893	1.11093	0
2020-08-14 15:30:00	1.11093	1.110876	1.11093	0
2020-08-14 15:35:00	1.11093	1.110894	1.11093	0
2020-08-14 15:40:00	1.11093	1.110894	1.11093	0
2020-08-14 15:45:00	1.11093	1.110894	1.11093	0
2020-08-14 15:50:00	1.11058	1.110877	1.11058	0
2020-08-14 15:55:00	1.11093	1.110877	1.11093	0
2020-08-14 16:00:00	1.11093	1.110877	1.11093	0
2020-08-14 16:05:00	1.1111	1.110894	1.1111	0
2020-08-14 16:10:00	1.11093	1.110912	1.11093	0
2020-08-14 16:15:00	1.11075	1.110894	1.11075	0
2020-08-14 16:20:00	1.11093	1.110894	1.11093	0
2020-08-14 16:25:00	1.11093	1.110894	1.11093	0
2020-08-14 16:30:00	1.11093	1.110894	1.11093	0
2020-08-14 16:35:00	1.11093	1.110894	1.11093	0
2020-08-14 16:40:00	1.11093	1.110929	1.11093	0
2020-08-14 16:45:00	1.11093	1.110929	1.11093	0
2020-08-14 16:50:00	1.11093	1.110929	1.11093	0
2020-08-14 16:55:00	1.11093	1.110912	1.11093	0
2020-08-14 17:00:00	1.1111	1.110929	1.1111	0
2020-08-14 17:05:00	1.11093	1.110947	1.11093	0
2020-08-14 17:10:00	1.1111	1.110964	1.1111	0
2020-08-14 17:15:00	1.11093	1.110964	1.11093	0
2020-08-14 17:20:00	1.11128	1.110999	1.11128	0
2020-08-14 17:25:00	1.11145	1.111051	1.11145	0
2020-08-14 17:30:00	1.1111	1.111068	1.1111	0
2020-08-14 17:35:00	1.1111	1.111085	1.1111	0
2020-08-14 17:40:00	1.11128	1.11112	1.11128	0
2020-08-14 17:45:00	1.11128	1.111155	1.11128	0
2020-08-14 17:50:00	1.11093	1.111138	1.11093	0
2020-08-14 17:55:00	1.11093	1.111138	1.11093	0
2020-08-14 18:00:00	1.1111	1.111138	1.1111	0
2020-08-14 18:05:00	1.1111	1.111155	1.1111	0
2020-08-14 18:10:00	1.1111	1.111137	1.1111	0
2020-08-14 18:15:00	1.11128	1.11112	1.11128	0
2020-08-14 18:20:00	1.11075	1.111085	1.11075	0
2020-08-14 18:25:00	1.11093	1.111068	1.11093	0
2020-08-14 18:30:00	1.11075	1.111015	1.11075	0
2020-08-14 18:35:00	1.11075	1.110962	1.11075	0
2020-08-14 18:40:00	1.11075	1.110944	1.11075	0
2020-08-14 18:45:00	1.1111	1.110961	1.1111	0
2020-08-14 18:50:00	1.11093	1.110944	1.11093	0
2020-08-14 18:55:00	1.11093	1.110927	1.11093	0
2020-08-14 19:00:00	1.11093	1.11091	1.11093	0
2020-08-14 19:05:00	1.11093	1.110875	1.11093	0
2020-08-14 19:10:00	1.1111	1.11091	1.1111	0
2020-08-14 19:15:00	1.11093	1.11091	1.11093	0
2020-08-14 19:20:00	1.11093	1.110928	1.11093	0
2020-08-14 19:25:00	1.1111	1.110963	1.1111	0
2020-08-14 19:30:00	1.11075	1.110963	1.11075	0
2020-08-14 19:35:00	1.11093	1.110946	1.11093	0
2020-08-14 19:40:00	1.11093	1.110946	1.11093	0
2020-08-14 19:45:00	1.1111	1.110963	1.1111	0
2020-08-14 19:50:00	1.11128	1.110998	1.11128	0
2020-08-14 19:55:00	1.11093	1.110998	1.11093	0
2020-08-14 20:00:00	1.11128	1.111016	1.11128	0
2020-08-14 20:05:00	1.11093	1.111016	1.11093	0
2020-08-14 20:10:00	1.1111	1.111033	1.1111	0
2020-08-14 20:15:00	1.11093	1.111016	1.11093	0
2020-08-14 20:20:00	1.11058	1.110999	1.11058	0
2020-08-14 20:25:00	1.11075	1.110981	1.11075	0
2020-08-14 20:30:00	1.11075	1.110963	1.11075	0
2020-08-14 20:35:00	1.11075	1.110928	1.11075	0
2020-08-14 20:40:00	1.11093	1.110893	1.11093	0
2020-08-14 20:45:00	1.11093	1.110893	1.11093	0
2020-08-14 20:50:00	1.11093	1.110858	1.11093	0
2020-08-14 20:55:00	1.11058	1.110823	1.11058	0
2020-08-14 21:00:00	1.11058	1.110771	1.11058	0
2020-08-14 21:05:00	1.11058	1.110736	1.11058	0
2020-08-14 21:10:00	1.11075	1.110753	1.11075	0
2020-08-14 21:15:00	1.11075	1.110753	1.11075	0
2020-08-14 21:20:00	1.11093	1.110771	1.11093	0
2020-08-14 21:25:00	1.11093	1.110789	1.11093	0
2020-08-14 21:30:00	1.11093	1.110789	1.11093	0
2020-08-14 21:35:00	1.11093	1.110789	1.11093	0
2020-08-14 21:40:00	1.1111	1.110806	1.1111	0
2020-08-14 21:45:00	1.11093	1.110841	1.11093	0
2020-08-14 21:50:00	1.11093	1.110876	1.11093	0
2020-08-14 21:55:00	1.1111	1.110928	1.1111	0
2020-08-14 22:00:00	1.1111	1.110963	1.1111	0
2020-08-14 22:05:00	1.11093	1.110981	1.11093	0
2020-08-14 22:10:00	1.11093	1.110981	1.11093	0
2020-08-14 22:15:00	1.1111	1.110998	1.1111	0
2020-08-14 22:20:00	1.11093	1.110998	1.11093	0
2020-08-14 22:25:00	1.1111	1.111015	1.1111	0
2020-08-14 22:30:00	1.11093	1.110998	1.11093	0
2020-08-14 22:35:00	1.11093	1.110998	1.11093	0
2020-08-14 22:40:00	1.1111	1.111015	1.1111	0
2020-08-14 22:45:00	1.1111	1.111015	1.1111	0
2020-08-14 22:50:00	1.1111	1.111015	1.1111	0
2020-08-14 22:55:00	1.11093	1.111015	1.11093	0
2020-08-14 23:00:00	1.1111	1.111032	1.1111	0
2020-08-14 23:05:00	1.11075	1.110997	1.11075	0
2020-08-14 23:10:00	1.1111	1.111014	1.1111	0
2020-08-14 23:15:00	1.11093	1.110997	1.11093	0
2020-08-14 23:20:00	1.1111	1.111014	1.1111	0
2020-08-14 23:25:00	1.11075	1.110996	1.11075	0
2020-08-14 23:30:00	1.11075	1.110961	1.11075	0
2020-08-14 23:35:00	1.11058	1.110909	1.11058	0
2020-08-14 23:40:00	1.1104	1.110839	1.1104	0
2020-08-14 23:45:00	1.11058	1.110804	1.11058	0
2020-08-14 23:50:00	1.11075	1.110769	1.11075	0
2020-08-14 23:55:00	1.11093	1.110787	1.11093	0
2020-08-15 00:00:00	1.11093	1.11077	1.11093	0
2020-08-15 00:05:00	1.11058	1.110735	1.11058	0
2020-08-15 00:10:00	1.11093	1.110718	1.11093	0
2020-08-15 00:15:00	1.11093	1.110736	1.11093	0
2020-08-15 00:20:00	1.1111	1.110771	1.1111	0
2020-08-15 00:25:00	1.1111	1.110823	1.1111	0
2020-08-15 00:30:00	1.1111	1.110893	1.1111	0
2020-08-15 00:35:00	1.11058	1.110893	1.11058	0
2020-08-15 00:40:00	1.11075	1.110893	1.11075	0
2020-08-15 00:45:00	1.11075	1.110875	1.11075	0
2020-08-15 00:50:00	1.11075	1.110857	1.11075	0
2020-08-15 00:55:00	1.11093	1.110892	1.11093	0
2020-08-15 01:00:00	1.11058	1.110857	1.11058	0
2020-08-15 01:05:00	1.11075	1.110839	1.11075	0
2020-08-15 01:10:00	1.11058	1.110787	1.11058	0
2020-08-15 01:15:00	1.11075	1.110752	1.11075	0
2020-08-15 01:20:00	1.1111	1.110752	1.1111	0
2020-08-15 01:25:00	1.11093	1.110787	1.11093	0
2020-08-15 01:30:00	1.11093	1.110805	1.11093	0
2020-08-15 01:35:00	1.11093	1.110823	1.11093	0
2020-08-15 01:40:00	1.11075	1.110823	1.11075	0
2020-08-15 01:45:00	1.11075	1.110805	1.11075	0
2020-08-15 01:50:00	1.11075	1.110822	1.11075	0
2020-08-15 01:55:00	1.11075	1.110822	1.11075	0
2020-08-15 02:00:00	1.11058	1.110822	1.11058	0
2020-08-15 02:05:00	1.11093	1.11084	1.11093	0
2020-08-15 02:10:00	1.11075	1.110805	1.11075	0
2020-08-15 02:15:00	1.11058	1.11077	1.11058	0
2020-08-15 02:20:00	1.11093	1.11077	1.11093	0
2020-08-15 02:25:00	1.11075	1.110752	1.11075	0
2020-08-15 02:30:00	1.11093	1.11077	1.11093	0
2020-08-15 02:35:00	1.11093	1.110788	1.11093	0
2020-08-15 02:40:00	1.11093	1.110806	1.11093	0
2020-08-15 02:45:00	1.11093	1.110824	1.11093	0
2020-08-15 02:50:00	1.11075	1.110841	1.11075	0
2020-08-15 02:55:00	1.11075	1.110823	1.11075	0
2020-08-15 03:00:00	1.11093	1.110841	1.11093	0
2020-08-15 03:05:00	1.11075	1.110858	1.11075	0
2020-08-15 03:10:00	1.1111	1.110875	1.1111	0
2020-08-15 03:15:00	1.11075	1.110875	1.11075	0
2020-08-15 03:20:00	1.1111	1.110892	1.1111	0
2020-08-15 03:25:00	1.11093	1.110892	1.11093	0
2020-08-15 03:30:00	1.11093	1.110892	1.11093	0
2020-08-15 03:35:00	1.11075	1.110874	1.11075	0
2020-08-15 03:40:00	1.1111	1.110909	1.1111	0
2020-08-15 03:45:00	1.11093	1.110927	1.11093	0
2020-08-15 03:50:00	1.11093	1.110927	1.11093	0
2020-08-15 03:55:00	1.1111	1.110962	1.1111	0
2020-08-15 04:00:00	1.11093	1.110945	1.11093	0
2020-08-15 04:05:00	1.11093	1.110963	1.11093	0
2020-08-15 04:10:00	1.11093	1.110946	1.11093	0
2020-08-15 04:15:00	1.11075	1.110928	1.11075	0
2020-08-15 04:20:00	1.11093	1.110928	1.11093	0
2020-08-15 04:25:00	1.11093	1.110946	1.11093	0
2020-08-15 04:30:00	1.11093	1.110929	1.11093	0
2020-08-15 04:35:00	1.11075	1.110911	1.11075	0
2020-08-15 04:40:00	1.11075	1.110893	1.11075	0
2020-08-15 04:45:00	1.11075	1.110858	1.11075	0
2020-08-15 04:50:00	1.11093	1.110858	1.11093	0
2020-08-15 04:55:00	1.11093	1.110858	1.11093	0
2020-08-15 05:00:00	1.11093	1.110858	1.11093	0
2020-08-15 05:05:00	1.11093	1.110876	1.11093	0
2020-08-15 05:10:00	1.11093	1.110876	1.11093	0
2020-08-15 05:15:00	1.11093	1.110876	1.11093	0
2020-08-15 05:20:00	1.11093	1.110876	1.11093	0
2020-08-15 05:25:00	1.11058	1.110859	1.11058	0
2020-08-15 05:30:00	1.11075	1.110859	1.11075	0
2020-08-15 05:35:00	1.11075	1.110859	1.11075	0
2020-08-15 05:40:00	1.11075	1.110841	1.11075	0
2020-08-15 05:45:00	1.11075	1.110823	1.11075	0
2020-08-15 05:50:00	1.11093	1.110823	1.11093	0
2020-08-15 05:55:00	1.11093	1.110823	1.11093	0
2020-08-15 06:00:00	1.11075	1.110805	1.11075	0
2020-08-15 06:05:00	1.11075	1.110787	1.11075	0
2020-08-15 06:10:00	1.1104	1.110734	1.1104	0
2020-08-15 06:15:00	1.11075	1.110751	1.11075	0
2020-08-15 06:20:00	1.11058	1.110734	1.11058	0
2020-08-15 06:25:00	1.11058	1.110717	1.11058	0
2020-08-15 06:30:00	1.11093	1.110735	1.11093	0
2020-08-15 06:35:00	1.11058	1.110718	1.11058	0
2020-08-15 06:40:00	1.11093	1.110718	1.11093	0
2020-08-15 06:45:00	1.11058	1.110683	1.11058	0
2020-08-15 06:50:00	1.11058	1.110666	1.11058	0
2020-08-15 06:55:00	1.11093	1.110684	1.11093	0
2020-08-15 07:00:00	1.11075	1.110719	1.11075	0
2020-08-15 07:05:00	1.11058	1.110702	1.11058	0
2020-08-15 07:10:00	1.11075	1.110719	1.11075	0
2020-08-15 07:15:00	1.11075	1.110736	1.11075	0
2020-08-15 07:20:00	1.11093	1.110736	1.11093	0
2020-08-15 07:25:00	1.11075	1.110753	1.11075	0
2020-08-15 07:30:00	1.11075	1.110735	1.11075	0
2020-08-15 07:35:00	1.11093	1.11077	1.11093	0
2020-08-15 07:40:00	1.11093	1.110805	1.11093	0
2020-08-15 07:45:00	1.1111	1.110822	1.1111	0
2020-08-15 07:50:00	1.11093	1.11084	1.11093	0
2020-08-15 07:55:00	1.11093	1.110875	1.11093	0
2020-08-15 08:00:00	1.11058	1.110858	1.11058	0
2020-08-15 08:05:00	1.11093	1.110876	1.11093	0
2020-08-15 08:10:00	1.11093	1.110876	1.11093	0
2020-08-15 08:15:00	1.11075	1.110876	1.11075	0
2020-08-15 08:20:00	1.11075	1.110876	1.11075	0
2020-08-15 08:25:00	1.11093	1.110876	1.11093	0
2020-08-15 08:30:00	1.11075	1.110858	1.11075	0
2020-08-15 08:35:00	1.11093	1.110841	1.11093	0
2020-08-15 08:40:00	1.1104	1.110788	1.1104	0
2020-08-15 08:45:00	1.11058	1.110753	1.11058	0
2020-08-15 08:50:00	1.1104	1.110735	1.1104	0
2020-08-15 08:55:00	1.11058	1.1107	1.11058	0
2020-08-15 09:00:00	1.1104	1.110647	1.1104	0
2020-08-15 09:05:00	1.11058	1.11063	1.11058	0
2020-08-15 09:10:00	1.11058	1.110613	1.11058	0
2020-08-15 09:15:00	1.11058	1.110578	1.11058	0
2020-08-15 09:20:00	1.1104	1.110543	1.1104	0
2020-08-15 09:25:00	1.11058	1.110508	1.11058	0
2020-08-15 09:30:00	1.11058	1.110526	1.11058	0
2020-08-15 09:35:00	1.11058	1.110526	1.11058	0
2020-08-15 09:40:00	1.11075	1.110561	1.11075	0
2020-08-15 09:45:00	1.11058	1.110561	1.11058	0
2020-08-15 09:50:00	1.11058	1.110579	1.11058	0
2020-08-15 09:55:00	1.11058	1.110579	1.11058	0
2020-08-15 10:00:00	1.11075	1.110596	1.11075	0
2020-08-15 10:05:00	1.11058	1.110596	1.11058	0
2020-08-15 10:10:00	1.11058	1.110614	1.11058	0
2020-08-15 10:15:00	1.11058	1.110614	1.11058	0
2020-08-15 10:20:00	1.11075	1.110631	1.11075	0
2020-08-15 10:25:00	1.11058	1.110631	1.11058	0
2020-08-15 10:30:00	1.11058	1.110614	1.11058	0
2020-08-15 10:35:00	1.11058	1.110614	1.11058	0
2020-08-15 10:40:00	1.11058	1.110614	1.11058	0
2020-08-15 10:45:00	1.11058	1.110614	1.11058	0
2020-08-15 10:50:00	1.11058	1.110597	1.11058	0
2020-08-15 10:55:00	1.11093	1.110632	1.11093	0
2020-08-15 11:00:00	1.1104	1.110614	1.1104	0
2020-08-15 11:05:00	1.11058	1.110614	1.11058	0
2020-08-15 11:10:00	1.11093	1.110632	1.11093	0
2020-08-15 11:15:00	1.11058	1.110632	1.11058	0
2020-08-15 11:20:00	1.11075	1.110649	1.11075	0
2020-08-15 11:25:00	1.11075	1.110666	1.11075	0
2020-08-15 11:30:00	1.11058	1.110666	1.11058	0
2020-08-15 11:35:00	1.11058	1.110666	1.11058	0
2020-08-15 11:40:00	1.11058	1.110666	1.11058	0
2020-08-15 11:45:00	1.11058	1.110631	1.11058	0
2020-08-15 11:50:00	1.11075	1.110666	1.11075	0
2020-08-15 11:55:00	1.11075	1.110683	1.11075	0
2020-08-15 12:00:00	1.11075	1.110665	1.11075	0
2020-08-15 12:05:00	1.11058	1.110665	1.11058	0
2020-08-15 12:10:00	1.11075	1.110665	1.11075	0
2020-08-15 12:15:00	1.11075	1.110665	1.11075	0
2020-08-15 12:20:00	1.11058	1.110665	1.11058	0
2020-08-15 12:25:00	1.11058	1.110665	1.11058	0
2020-08-15 12:30:00	1.11093	1.1107	1.11093	0
2020-08-15 12:35:00	1.11058	1.1107	1.11058	0
2020-08-15 12:40:00	1.11058	1.110683	1.11058	0
2020-08-15 12:45:00	1.11058	1.110666	1.11058	0
2020-08-15 12:50:00	1.11093	1.110684	1.11093	0
2020-08-15 12:55:00	1.11093	1.110719	1.11093	0
2020-08-15 13:00:00	1.11075	1.110719	1.11075	0
2020-08-15 13:05:00	1.11093	1.110737	1.11093	0
2020-08-15 13:10:00	1.11058	1.110737	1.11058	0
2020-08-15 13:15:00	1.11093	1.110772	1.11093	0
2020-08-15 13:20:00	1.11093	1.110772	1.11093	0
2020-08-15 13:25:00	1.11093	1.110807	1.11093	0
2020-08-15 13:30:00	1.11093	1.110842	1.11093	0
2020-08-15 13:35:00	1.11075	1.110859	1.11075	0
2020-08-15 13:40:00	1.11075	1.110841	1.11075	0
2020-08-15 13:45:00	1.11093	1.110841	1.11093	0
2020-08-15 13:50:00	1.11058	1.110824	1.11058	0
2020-08-15 13:55:00	1.11075	1.110806	1.11075	0
2020-08-15 14:00:00	1.11058	1.110806	1.11058	0
2020-08-15 14:05:00	1.11058	1.110771	1.11058	0
2020-08-15 14:10:00	1.11058	1.110736	1.11058	0
2020-08-15 14:15:00	1.11058	1.110701	1.11058	0
2020-08-15 14:20:00	1.11075	1.110683	1.11075	0
2020-08-15 14:25:00	1.11058	1.110666	1.11058	0
2020-08-15 14:30:00	1.11075	1.110666	1.11075	0
2020-08-15 14:35:00	1.11058	1.110631	1.11058	0
2020-08-15 14:40:00	1.11075	1.110648	1.11075	0
2020-08-15 14:45:00	1.11075	1.110648	1.11075	0
2020-08-15 14:50:00	1.11075	1.110665	1.11075	0
2020-08-15 14:55:00	1.11075	1.110682	1.11075	0
2020-08-15 15:00:00	1.11075	1.110699	1.11075	0
2020-08-15 15:05:00	1.11075	1.110716	1.11075	0
2020-08-15 15:10:00	1.11093	1.110734	1.11093	0
2020-08-15 15:15:00	1.11093	1.110769	1.11093	0
2020-08-15 15:20:00	1.11093	1.110787	1.11093	0
2020-08-15 15:25:00	1.1111	1.110839	1.1111	0
2020-08-15 15:30:00	1.11075	1.110839	1.11075	0
2020-08-15 15:35:00	1.11075	1.110839	1.11075	0
2020-08-15 15:40:00	1.11075	1.110839	1.11075	0
2020-08-15 15:45:00	1.11093	1.110857	1.11093	0
2020-08-15 15:50:00	1.11093	1.110875	1.11093	0
2020-08-15 15:55:00	1.11093	1.110893	1.11093	0
2020-08-15 16:00:00	1.11075	1.110875	1.11075	0
2020-08-15 16:05:00	1.11075	1.110857	1.11075	0
2020-08-15 16:10:00	1.1111	1.110874	1.1111	0
2020-08-15 16:15:00	1.11093	1.110857	1.11093	0
2020-08-15 16:20:00	1.11093	1.110875	1.11093	0
2020-08-15 16:25:00	1.11075	1.110875	1.11075	0
2020-08-15 16:30:00	1.1111	1.11091	1.1111	0
2020-08-15 16:35:00	1.11093	1.11091	1.11093	0
2020-08-15 16:40:00	1.11093	1.11091	1.11093	0
2020-08-15 16:45:00	1.11093	1.11091	1.11093	0
2020-08-15 16:50:00	1.11093	1.110928	1.11093	0
2020-08-15 16:55:00	1.11075	1.110928	1.11075	0
2020-08-15 17:00:00	1.11075	1.110893	1.11075	0
2020-08-15 17:05:00	1.1111	1.11091	1.1111	0
2020-08-15 17:10:00	1.11075	1.110892	1.11075	0
2020-08-15 17:15:00	1.11075	1.110892	1.11075	0
2020-08-15 17:20:00	1.11093	1.110875	1.11093	0
2020-08-15 17:25:00	1.11075	1.110857	1.11075	0
2020-08-15 17:30:00	1.11075	1.110839	1.11075	0
2020-08-15 17:35:00	1.11058	1.110804	1.11058	0
2020-08-15 17:40:00	1.11075	1.110786	1.11075	0
2020-08-15 17:45:00	1.11075	1.110786	1.11075	0
2020-08-15 17:50:00	1.11075	1.110786	1.11075	0
2020-08-15 17:55:00	1.11075	1.110751	1.11075	0
2020-08-15 18:00:00	1.11058	1.110734	1.11058	0
2020-08-15 18:05:00	1.11093	1.110752	1.11093	0
2020-08-15 18:10:00	1.11075	1.110734	1.11075	0
2020-08-15 18:15:00	1.11075	1.110734	1.11075	0
2020-08-15 18:20:00	1.11058	1.110717	1.11058	0
2020-08-15 18:25:00	1.11093	1.110752	1.11093	0
2020-08-15 18:30:00	1.11075	1.110752	1.11075	0
2020-08-15 18:35:00	1.11093	1.11077	1.11093	0
2020-08-15 18:40:00	1.1104	1.110735	1.1104	0
2020-08-15 18:45:00	1.11075	1.110735	1.11075	0
2020-08-15 18:50:00	1.11058	1.110735	1.11058	0
2020-08-15 18:55:00	1.11075	1.110717	1.11075	0
2020-08-15 19:00:00	1.11075	1.110717	1.11075	0
2020-08-15 19:05:00	1.11093	1.110735	1.11093	0
2020-08-15 19:10:00	1.11075	1.110752	1.11075	0
2020-08-15 19:15:00	1.11058	1.110717	1.11058	0
2020-08-15 19:20:00	1.11075	1.110717	1.11075	0
2020-08-15 19:25:00	1.11075	1.110699	1.11075	0
2020-08-15 19:30:00	1.11058	1.110717	1.11058	0
2020-08-15 19:35:00	1.11058	1.1107	1.11058	0
2020-08-15 19:40:00	1.11058	1.1107	1.11058	0
2020-08-15 19:45:00	1.11075	1.1107	1.11075	0
2020-08-15 19:50:00	1.11058	1.110683	1.11058	0
2020-08-15 19:55:00	1.11058	1.110648	1.11058	0
2020-08-15 20:00:00	1.11058	1.110631	1.11058	0
2020-08-15 20:05:00	1.11093	1.110666	1.11093	0
2020-08-15 20:10:00	1.11093	1.110684	1.11093	0
2020-08-15 20:15:00	1.11058	1.110667	1.11058	0
2020-08-15 20:20:00	1.1104	1.110649	1.1104	0
2020-08-15 20:25:00	1.11093	1.110684	1.11093	0
2020-08-15 20:30:00	1.11093	1.110719	1.11093	0
2020-08-15 20:35:00	1.11058	1.110702	1.11058	0
2020-08-15 20:40:00	1.11075	1.110719	1.11075	0
2020-08-15 20:45:00	1.11058	1.110719	1.11058	0
2020-08-15 20:50:00	1.11093	1.110754	1.11093	0
2020-08-15 20:55:00	1.11093	1.110754	1.11093	0
2020-08-15 21:00:00	1.11075	1.110736	1.11075	0
2020-08-15 21:05:00	1.11093	1.110771	1.11093	0
2020-08-15 21:10:00	1.11075	1.110806	1.11075	0
2020-08-15 21:15:00	1.11093	1.110806	1.11093	0
2020-08-15 21:20:00	1.11093	1.110806	1.11093	0
2020-08-15 21:25:00	1.11075	1.110823	1.11075	0
2020-08-15 21:30:00	1.11093	1.110841	1.11093	0
2020-08-15 21:35:00	1.11058	1.110841	1.11058	0
2020-08-15 21:40:00	1.11058	1.110806	1.11058	0
2020-08-15 21:45:00	1.11058	1.110771	1.11058	0
2020-08-15 21:50:00	1.11075	1.110771	1.11075	0
2020-08-15 21:55:00	1.11058	1.110736	1.11058	0
2020-08-15 22:00:00	1.11075	1.110736	1.11075	0
2020-08-15 22:05:00	1.11075	1.110718	1.11075	0
2020-08-15 22:10:00	1.11058	1.110683	1.11058	0
2020-08-15 22:15:00	1.11075	1.110683	1.11075	0
2020-08-15 22:20:00	1.11075	1.110665	1.11075	0
2020-08-15 22:25:00	1.1111	1.110717	1.1111	0
2020-08-15 22:30:00	1.11075	1.110734	1.11075	0
2020-08-15 22:35:00	1.11058	1.110734	1.11058	0
2020-08-15 22:40:00	1.1104	1.110699	1.1104	0
2020-08-15 22:45:00	1.11075	1.110716	1.11075	0
2020-08-15 22:50:00	1.11075	1.110716	1.11075	0
2020-08-15 22:55:00	1.11075	1.110716	1.11075	0
2020-08-15 23:00:00	1.11093	1.110751	1.11093	0
2020-08-15 23:05:00	1.11058	1.110734	1.11058	0
2020-08-15 23:10:00	1.11058	1.110717	1.11058	0
2020-08-15 23:15:00	1.1111	1.110717	1.1111	0
2020-08-15 23:20:00	1.11093	1.110735	1.11093	0
2020-08-15 23:25:00	1.11075	1.110752	1.11075	0
2020-08-15 23:30:00	1.11075	1.110787	1.11075	0
2020-08-15 23:35:00	1.11058	1.11077	1.11058	0
2020-08-15 23:40:00	1.11075	1.11077	1.11075	0
2020-08-15 23:45:00	1.11075	1.11077	1.11075	0
2020-08-15 23:50:00	1.1104	1.110717	1.1104	0
2020-08-15 23:55:00	1.11058	1.110717	1.11058	0
2020-08-16 00:00:00	1.11058	1.110717	1.11058	0
2020-08-16 00:05:00	1.11075	1.110682	1.11075	0
2020-08-16 00:10:00	1.1104	1.110629	1.1104	0
2020-08-16 00:15:00	1.11075	1.110629	1.11075	0
2020-08-16 00:20:00	1.1104	1.110594	1.1104	0
2020-08-16 00:25:00	1.11058	1.110594	1.11058	0
2020-08-16 00:30:00	1.11093	1.110612	1.11093	0
2020-08-16 00:35:00	1.11093	1.11063	1.11093	0
2020-08-16 00:40:00	1.11075	1.110665	1.11075	0
2020-08-16 00:45:00	1.11093	1.1107	1.11093	0
2020-08-16 00:50:00	1.11058	1.1107	1.11058	0
2020-08-16 00:55:00	1.11058	1.110683	1.11058	0
2020-08-16 01:00:00	1.11075	1.110718	1.11075	0
2020-08-16 01:05:00	1.11075	1.110718	1.11075	0
2020-08-16 01:10:00	1.11058	1.110736	1.11058	0
2020-08-16 01:15:00	1.11075	1.110753	1.11075	0
2020-08-16 01:20:00	1.11075	1.110735	1.11075	0
2020-08-16 01:25:00	1.11023	1.110665	1.11023	0
2020-08-16 01:30:00	1.11075	1.110665	1.11075	0
2020-08-16 01:35:00	1.11058	1.11063	1.11058	0
2020-08-16 01:40:00	1.11075	1.110647	1.11075	0
2020-08-16 01:45:00	1.11075	1.110664	1.11075	0
2020-08-16 01:50:00	1.11093	1.110682	1.11093	0
2020-08-16 01:55:00	1.11058	1.110665	1.11058	0
2020-08-16 02:00:00	1.11075	1.110682	1.11075	0
2020-08-16 02:05:00	1.11093	1.1107	1.11093	0
2020-08-16 02:10:00	1.11058	1.110683	1.11058	0
2020-08-16 02:15:00	1.11075	1.110735	1.11075	0
2020-08-16 02:20:00	1.11075	1.110735	1.11075	0
2020-08-16 02:25:00	1.11093	1.11077	1.11093	0
2020-08-16 02:30:00	1.11075	1.11077	1.11075	0
2020-08-16 02:35:00	1.11058	1.110753	1.11058	0
2020-08-16 02:40:00	1.11093	1.110753	1.11093	0
2020-08-16 02:45:00	1.11075	1.11077	1.11075	0
2020-08-16 02:50:00	1.11058	1.110753	1.11058	0
2020-08-16 02:55:00	1.11058	1.110718	1.11058	0
2020-08-16 03:00:00	1.11058	1.110718	1.11058	0
2020-08-16 03:05:00	1.11093	1.110736	1.11093	0
2020-08-16 03:10:00	1.11075	1.110736	1.11075	0
2020-08-16 03:15:00	1.11058	1.110701	1.11058	0
2020-08-16 03:20:00	1.11058	1.110684	1.11058	0
2020-08-16 03:25:00	1.11058	1.110684	1.11058	0
2020-08-16 03:30:00	1.1104	1.110631	1.1104	0
2020-08-16 03:35:00	1.1104	1.110596	1.1104	0
2020-08-16 03:40:00	1.11075	1.110613	1.11075	0
2020-08-16 03:45:00	1.11075	1.11063	1.11075	0
2020-08-16 03:50:00	1.11058	1.11063	1.11058	0
2020-08-16 03:55:00	1.11058	1.110595	1.11058	0
2020-08-16 04:00:00	1.11058	1.110578	1.11058	0
2020-08-16 04:05:00	1.11058	1.110578	1.11058	0
2020-08-16 04:10:00	1.11058	1.110578	1.11058	0
2020-08-16 04:15:00	1.11058	1.110578	1.11058	0
2020-08-16 04:20:00	1.11058	1.110596	1.11058	0
2020-08-16 04:25:00	1.11058	1.110614	1.11058	0
2020-08-16 04:30:00	1.11058	1.110597	1.11058	0
2020-08-16 04:35:00	1.11058	1.11058	1.11058	0
2020-08-16 04:40:00	1.11058	1.11058	1.11058	0
2020-08-16 04:45:00	1.11058	1.11058	1.11058	0
2020-08-16 04:50:00	1.11075	1.110597	1.11075	0
2020-08-16 04:55:00	1.11058	1.110597	1.11058	0
2020-08-16 05:00:00	1.11058	1.110597	1.11058	0
2020-08-16 05:05:00	1.11093	1.110632	1.11093	0
2020-08-16 05:10:00	1.11058	1.110632	1.11058	0
2020-08-16 05:15:00	1.11075	1.110649	1.11075	0
2020-08-16 05:20:00	1.11058	1.110649	1.11058	0
2020-08-16 05:25:00	1.11058	1.110649	1.11058	0
2020-08-16 05:30:00	1.1104	1.110631	1.1104	0
2020-08-16 05:35:00	1.11058	1.110631	1.11058	0
2020-08-16 05:40:00	1.1104	1.110596	1.1104	0
2020-08-16 05:45:00	1.11093	1.110631	1.11093	0
2020-08-16 05:50:00	1.11058	1.110631	1.11058	0
2020-08-16 05:55:00	1.11058	1.110596	1.11058	0
2020-08-16 06:00:00	1.11058	1.110596	1.11058	0
2020-08-16 06:05:00	1.11058	1.110579	1.11058	0
2020-08-16 06:10:00	1.1104	1.110561	1.1104	0
2020-08-16 06:15:00	1.11058	1.110561	1.11058	0
2020-08-16 06:20:00	1.11058	1.110579	1.11058	0
2020-08-16 06:25:00	1.11075	1.110596	1.11075	0
2020-08-16 06:30:00	1.11058	1.110614	1.11058	0
2020-08-16 06:35:00	1.11058	1.110579	1.11058	0
2020-08-16 06:40:00	1.11058	1.110579	1.11058	0
2020-08-16 06:45:00	1.11058	1.110579	1.11058	0
2020-08-16 06:50:00	1.11058	1.110579	1.11058	0
2020-08-16 06:55:00	1.11058	1.110579	1.11058	0
2020-08-16 07:00:00	1.1104	1.110579	1.1104	0
2020-08-16 07:05:00	1.11023	1.110544	1.11023	0
2020-08-16 07:10:00	1.1104	1.110526	1.1104	0
2020-08-16 07:15:00	1.1104	1.110491	1.1104	0
2020-08-16 07:20:00	1.11058	1.110491	1.11058	0
2020-08-16 07:25:00	1.1104	1.110473	1.1104	0
2020-08-16 07:30:00	1.11058	1.110473	1.11058	0
2020-08-16 07:35:00	1.1104	1.110455	1.1104	0
2020-08-16 07:40:00	1.1104	1.110437	1.1104	0
2020-08-16 07:45:00	1.11058	1.110437	1.11058	0
2020-08-16 07:50:00	1.11075	1.110472	1.11075	0
2020-08-16 07:55:00	1.11058	1.110507	1.11058	0
2020-08-16 08:00:00	1.11075	1.110542	1.11075	0
2020-08-16 08:05:00	1.11075	1.110577	1.11075	0
2020-08-16 08:10:00	1.11075	1.110594	1.11075	0
2020-08-16 08:15:00	1.11058	1.110612	1.11058	0
2020-08-16 08:20:00	1.1104	1.110594	1.1104	0
2020-08-16 08:25:00	1.11058	1.110612	1.11058	0
2020-08-16 08:30:00	1.11058	1.11063	1.11058	0
2020-08-16 08:35:00	1.11075	1.110647	1.11075	0
2020-08-16 08:40:00	1.11093	1.110665	1.11093	0
2020-08-16 08:45:00	1.11058	1.110665	1.11058	0
2020-08-16 08:50:00	1.11023	1.110613	1.11023	0
2020-08-16 08:55:00	1.11058	1.110596	1.11058	0
2020-08-16 09:00:00	1.11075	1.110596	1.11075	0
2020-08-16 09:05:00	1.11058	1.110596	1.11058	0
2020-08-16 09:10:00	1.11093	1.110649	1.11093	0
2020-08-16 09:15:00	1.11058	1.110649	1.11058	0
2020-08-16 09:20:00	1.1104	1.110631	1.1104	0
2020-08-16 09:25:00	1.11075	1.110631	1.11075	0
2020-08-16 09:30:00	1.11058	1.110596	1.11058	0
2020-08-16 09:35:00	1.11075	1.110613	1.11075	0
2020-08-16 09:40:00	1.11058	1.110648	1.11058	0
2020-08-16 09:45:00	1.11075	1.110665	1.11075	0
2020-08-16 09:50:00	1.11058	1.110648	1.11058	0
2020-08-16 09:55:00	1.11093	1.110683	1.11093	0
2020-08-16 10:00:00	1.11058	1.110648	1.11058	0
2020-08-16 10:05:00	1.11075	1.110665	1.11075	0
2020-08-16 10:10:00	1.11075	1.1107	1.11075	0
2020-08-16 10:15:00	1.11058	1.110683	1.11058	0
2020-08-16 10:20:00	1.11058	1.110683	1.11058	0
2020-08-16 10:25:00	1.1104	1.110648	1.1104	0
2020-08-16 10:30:00	1.11023	1.110613	1.11023	0
2020-08-16 10:35:00	1.11058	1.110596	1.11058	0
2020-08-16 10:40:00	1.1104	1.110578	1.1104	0
2020-08-16 10:45:00	1.11005	1.11049	1.11005	0
2020-08-16 10:50:00	1.11023	1.110455	1.11023	0
2020-08-16 10:55:00	1.11005	1.110385	1.11005	0
2020-08-16 11:00:00	1.11023	1.110333	1.11023	0
2020-08-16 11:05:00	1.11023	1.110298	1.11023	0
2020-08-16 11:10:00	1.11058	1.110298	1.11058	0
2020-08-16 11:15:00	1.11058	1.110316	1.11058	0
2020-08-16 11:20:00	1.11075	1.110368	1.11075	0
2020-08-16 11:25:00	1.11075	1.110385	1.11075	0
2020-08-16 11:30:00	1.11075	1.11042	1.11075	0
2020-08-16 11:35:00	1.11058	1.110473	1.11058	0
2020-08-16 11:40:00	1.11093	1.110543	1.11093	0
2020-08-16 11:45:00	1.11075	1.110613	1.11075	0
2020-08-16 11:50:00	1.11075	1.110665	1.11075	0
2020-08-16 11:55:00	1.11075	1.110717	1.11075	0
2020-08-16 12:00:00	1.11075	1.110734	1.11075	0
2020-08-16 12:05:00	1.11058	1.110734	1.11058	0
2020-08-16 12:10:00	1.11093	1.110752	1.11093	0
2020-08-16 12:15:00	1.11058	1.110735	1.11058	0
2020-08-16 12:20:00	1.11075	1.110735	1.11075	0
2020-08-16 12:25:00	1.11093	1.11077	1.11093	0
2020-08-16 12:30:00	1.11075	1.110752	1.11075	0
2020-08-16 12:35:00	1.11058	1.110735	1.11058	0
2020-08-16 12:40:00	1.11058	1.110718	1.11058	0
2020-08-16 12:45:00	1.11093	1.110736	1.11093	0
2020-08-16 12:50:00	1.11058	1.110719	1.11058	0
2020-08-16 12:55:00	1.11093	1.110754	1.11093	0
2020-08-16 13:00:00	1.11058	1.110719	1.11058	0
2020-08-16 13:05:00	1.11058	1.110719	1.11058	0
2020-08-16 13:10:00	1.11075	1.110719	1.11075	0
2020-08-16 13:15:00	1.11075	1.110701	1.11075	0
2020-08-16 13:20:00	1.11058	1.110684	1.11058	0
2020-08-16 13:25:00	1.11093	1.110719	1.11093	0
2020-08-16 13:30:00	1.1104	1.110701	1.1104	0
2020-08-16 13:35:00	1.11058	1.110666	1.11058	0
2020-08-16 13:40:00	1.11058	1.110666	1.11058	0
2020-08-16 13:45:00	1.11075	1.110648	1.11075	0
2020-08-16 13:50:00	1.11058	1.110648	1.11058	0
2020-08-16 13:55:00	1.11058	1.110648	1.11058	0
2020-08-16 14:00:00	1.11075	1.110648	1.11075	0
2020-08-16 14:05:00	1.11058	1.110631	1.11058	0
2020-08-16 14:10:00	1.11075	1.110648	1.11075	0
2020-08-16 14:15:00	1.11075	1.11063	1.11075	0
2020-08-16 14:20:00	1.11093	1.110683	1.11093	0
2020-08-16 14:25:00	1.11058	1.110683	1.11058	0
2020-08-16 14:30:00	1.11058	1.110683	1.11058	0
2020-08-16 14:35:00	1.11058	1.110666	1.11058	0
2020-08-16 14:40:00	1.11058	1.110666	1.11058	0
2020-08-16 14:45:00	1.11093	1.110701	1.11093	0
2020-08-16 14:50:00	1.11058	1.110684	1.11058	0
2020-08-16 14:55:00	1.11058	1.110684	1.11058	0
2020-08-16 15:00:00	1.11058	1.110667	1.11058	0
2020-08-16 15:05:00	1.11058	1.11065	1.11058	0
2020-08-16 15:10:00	1.11058	1.110615	1.11058	0
2020-08-16 15:15:00	1.11058	1.110615	1.11058	0
2020-08-16 15:20:00	1.11075	1.110632	1.11075	0
2020-08-16 15:25:00	1.11058	1.110632	1.11058	0
2020-08-16 15:30:00	1.11058	1.110632	1.11058	0
2020-08-16 15:35:00	1.11058	1.110597	1.11058	0
2020-08-16 15:40:00	1.11058	1.110597	1.11058	0
2020-08-16 15:45:00	1.11075	1.110614	1.11075	0
2020-08-16 15:50:00	1.11058	1.110614	1.11058	0
2020-08-16 15:55:00	1.1104	1.110596	1.1104	0
2020-08-16 16:00:00	1.11058	1.110596	1.11058	0
2020-08-16 16:05:00	1.11075	1.110613	1.11075	0
2020-08-16 16:10:00	1.11058	1.110596	1.11058	0
2020-08-16 16:15:00	1.11093	1.110631	1.11093	0
2020-08-16 16:20:00	1.11023	1.110596	1.11023	0
2020-08-16 16:25:00	1.11075	1.110613	1.11075	0
2020-08-16 16:30:00	1.11058	1.110613	1.11058	0
2020-08-16 16:35:00	1.11075	1.110613	1.11075	0
2020-08-16 16:40:00	1.11093	1.110648	1.11093	0
2020-08-16 16:45:00	1.11075	1.110683	1.11075	0
2020-08-16 16:50:00	1.11093	1.110718	1.11093	0
2020-08-16 16:55:00	1.11075	1.110718	1.11075	0
2020-08-16 17:00:00	1.11093	1.110753	1.11093	0
2020-08-16 17:05:00	1.11093	1.110753	1.11093	0
2020-08-16 17:10:00	1.11075	1.110805	1.11075	0
2020-08-16 17:15:00	1.11093	1.110823	1.11093	0
2020-08-16 17:20:00	1.11075	1.11084	1.11075	0
2020-08-16 17:25:00	1.11058	1.110823	1.11058	0
2020-08-16 17:30:00	1.11093	1.110823	1.11093	0
2020-08-16 17:35:00	1.11093	1.110841	1.11093	0
2020-08-16 17:40:00	1.11075	1.110823	1.11075	0
2020-08-16 17:45:00	1.11075	1.110823	1.11075	0
2020-08-16 17:50:00	1.11075	1.110805	1.11075	0
2020-08-16 17:55:00	1.11075	1.110787	1.11075	0
2020-08-16 18:00:00	1.11058	1.11077	1.11058	0
2020-08-16 18:05:00	1.11075	1.110752	1.11075	0
2020-08-16 18:10:00	1.11093	1.11077	1.11093	0
2020-08-16 18:15:00	1.11093	1.110805	1.11093	0
2020-08-16 18:20:00	1.11075	1.110787	1.11075	0
2020-08-16 18:25:00	1.11075	1.110769	1.11075	0
2020-08-16 18:30:00	1.11058	1.110752	1.11058	0
2020-08-16 18:35:00	1.11058	1.110735	1.11058	0
2020-08-16 18:40:00	1.11075	1.110735	1.11075	0
2020-08-16 18:45:00	1.11058	1.110718	1.11058	0
2020-08-16 18:50:00	1.1104	1.1107	1.1104	0
2020-08-16 18:55:00	1.11058	1.110683	1.11058	0
2020-08-16 19:00:00	1.1104	1.11063	1.1104	0
2020-08-16 19:05:00	1.11058	1.110595	1.11058	0
2020-08-16 19:10:00	1.11058	1.110578	1.11058	0
2020-08-16 19:15:00	1.11075	1.110578	1.11075	0
2020-08-16 19:20:00	1.11058	1.110578	1.11058	0
2020-08-16 19:25:00	1.11058	1.110578	1.11058	0
2020-08-16 19:30:00	1.11093	1.110596	1.11093	0
2020-08-16 19:35:00	1.1104	1.110578	1.1104	0
2020-08-16 19:40:00	1.11075	1.110613	1.11075	0
2020-08-16 19:45:00	1.11075	1.11063	1.11075	0
2020-08-16 19:50:00	1.11075	1.110665	1.11075	0
2020-08-16 19:55:00	1.11075	1.110682	1.11075	0
2020-08-16 20:00:00	1.11093	1.110717	1.11093	0
2020-08-16 20:05:00	1.11093	1.110735	1.11093	0
2020-08-16 20:10:00	1.11075	1.110752	1.11075	0
2020-08-16 20:15:00	1.11075	1.110769	1.11075	0
2020-08-16 20:20:00	1.11075	1.110751	1.11075	0
2020-08-16 20:25:00	1.11058	1.110769	1.11058	0
2020-08-16 20:30:00	1.11093	1.110787	1.11093	0
2020-08-16 20:35:00	1.11058	1.11077	1.11058	0
2020-08-16 20:40:00	1.11075	1.11077	1.11075	0
2020-08-16 20:45:00	1.11075	1.11077	1.11075	0
2020-08-16 20:50:00	1.11058	1.110735	1.11058	0
2020-08-16 20:55:00	1.11093	1.110735	1.11093	0
2020-08-16 21:00:00	1.11093	1.110753	1.11093	0
2020-08-16 21:05:00	1.11075	1.110753	1.11075	0
2020-08-16 21:10:00	1.11075	1.110753	1.11075	0
2020-08-16 21:15:00	1.11058	1.110753	1.11058	0
2020-08-16 21:20:00	1.11093	1.110753	1.11093	0
2020-08-16 21:25:00	1.11058	1.110753	1.11058	0
2020-08-16 21:30:00	1.11058	1.110736	1.11058	0
2020-08-16 21:35:00	1.11075	1.110736	1.11075	0
2020-08-16 21:40:00	1.11058	1.110736	1.11058	0
2020-08-16 21:45:00	1.11058	1.110701	1.11058	0
2020-08-16 21:50:00	1.11093	1.110701	1.11093	0
2020-08-16 21:55:00	1.11075	1.110701	1.11075	0
2020-08-16 22:00:00	1.11075	1.110701	1.11075	0
2020-08-16 22:05:00	1.11058	1.110701	1.11058	0
2020-08-16 22:10:00	1.1104	1.110648	1.1104	0
2020-08-16 22:15:00	1.11058	1.110648	1.11058	0
2020-08-16 22:20:00	1.11058	1.110648	1.11058	0
2020-08-16 22:25:00	1.11058	1.110631	1.11058	0
2020-08-16 22:30:00	1.11093	1.110666	1.11093	0
2020-08-16 22:35:00	1.11058	1.110666	1.11058	0
2020-08-16 22:40:00	1.11075	1.110648	1.11075	0
2020-08-16 22:45:00	1.11058	1.110631	1.11058	0
2020-08-16 22:50:00	1.11058	1.110614	1.11058	0
2020-08-16 22:55:00	1.11058	1.110614	1.11058	0
2020-08-16 23:00:00	1.11058	1.110632	1.11058	0
2020-08-16 23:05:00	1.11058	1.110632	1.11058	0
2020-08-16 23:10:00	1.11075	1.110649	1.11075	0
2020-08-16 23:15:00	1.11058	1.110649	1.11058	0
2020-08-16 23:20:00	1.11058	1.110614	1.11058	0
2020-08-16 23:25:00	1.11093	1.110649	1.11093	0
2020-08-16 23:30:00	1.11058	1.110632	1.11058	0
2020-08-16 23:35:00	1.11093	1.110667	1.11093	0
2020-08-16 23:40:00	1.11075	1.110684	1.11075	0
2020-08-16 23:45:00	1.11058	1.110684	1.11058	0
2020-08-16 23:50:00	1.11023	1.110649	1.11023	0
2020-08-16 23:55:00	1.11058	1.110649	1.11058	0
2020-08-17 00:00:00	1.11058	1.110632	1.11058	0
2020-08-17 00:05:00	1.11075	1.110649	1.11075	0
2020-08-17 00:10:00	1.11075	1.110666	1.11075	0
2020-08-17 00:15:00	1.11058	1.110631	1.11058	0
2020-08-17 00:20:00	1.11075	1.110648	1.11075	0
2020-08-17 00:25:00	1.1104	1.110595	1.1104	0
2020-08-17 00:30:00	1.1104	1.11056	1.1104	0
2020-08-17 00:35:00	1.1104	1.110542	1.1104	0
2020-08-17 00:40:00	1.11058	1.110577	1.11058	0
2020-08-17 00:45:00	1.11058	1.110577	1.11058	0
2020-08-17 00:50:00	1.11058	1.110577	1.11058	0
2020-08-17 00:55:00	1.11093	1.110595	1.11093	0
2020-08-17 01:00:00	1.11093	1.110613	1.11093	0
2020-08-17 01:05:00	1.11075	1.11063	1.11075	0
2020-08-17 01:10:00	1.11075	1.11063	1.11075	0
2020-08-17 01:15:00	1.1104	1.11063	1.1104	0
2020-08-17 01:20:00	1.11075	1.110665	1.11075	0
2020-08-17 01:25:00	1.11058	1.110683	1.11058	0
2020-08-17 01:30:00	1.11058	1.110683	1.11058	0
2020-08-17 01:35:00	1.11058	1.110683	1.11058	0
2020-08-17 01:40:00	1.11058	1.110683	1.11058	0
2020-08-17 01:45:00	1.11058	1.110648	1.11058	0
2020-08-17 01:50:00	1.11058	1.110613	1.11058	0
2020-08-17 01:55:00	1.11058	1.110596	1.11058	0
2020-08-17 02:00:00	1.11093	1.110614	1.11093	0
2020-08-17 02:05:00	1.11075	1.110649	1.11075	0
2020-08-17 02:10:00	1.11093	1.110667	1.11093	0
2020-08-17 02:15:00	1.11093	1.110702	1.11093	0
2020-08-17 02:20:00	1.11075	1.110719	1.11075	0
2020-08-17 02:25:00	1.11058	1.110719	1.11058	0
2020-08-17 02:30:00	1.11058	1.110719	1.11058	0
2020-08-17 02:35:00	1.11058	1.110719	1.11058	0
2020-08-17 02:40:00	1.11058	1.110719	1.11058	0
2020-08-17 02:45:00	1.11075	1.110736	1.11075	0
2020-08-17 02:50:00	1.11075	1.110718	1.11075	0
2020-08-17 02:55:00	1.11075	1.110718	1.11075	0
2020-08-17 03:00:00	1.11075	1.1107	1.11075	0
2020-08-17 03:05:00	1.11075	1.110682	1.11075	0
2020-08-17 03:10:00	1.11058	1.110665	1.11058	0
2020-08-17 03:15:00	1.11058	1.110665	1.11058	0
2020-08-17 03:20:00	1.11075	1.110682	1.11075	0
2020-08-17 03:25:00	1.11093	1.110717	1.11093	0
2020-08-17 03:30:00	1.11075	1.110734	1.11075	0
2020-08-17 03:35:00	1.11075	1.110734	1.11075	0
2020-08-17 03:40:00	1.11093	1.110752	1.11093	0
2020-08-17 03:45:00	1.11058	1.110735	1.11058	0
2020-08-17 03:50:00	1.11093	1.110753	1.11093	0
2020-08-17 03:55:00	1.11075	1.110753	1.11075	0
2020-08-17 04:00:00	1.11075	1.11077	1.11075	0
2020-08-17 04:05:00	1.11075	1.110787	1.11075	0
2020-08-17 04:10:00	1.11093	1.110805	1.11093	0
2020-08-17 04:15:00	1.11075	1.110787	1.11075	0
2020-08-17 04:20:00	1.11058	1.11077	1.11058	0
2020-08-17 04:25:00	1.11075	1.11077	1.11075	0
2020-08-17 04:30:00	1.11058	1.110735	1.11058	0
2020-08-17 04:35:00	1.11075	1.110752	1.11075	0
2020-08-17 04:40:00	1.11075	1.110734	1.11075	0
2020-08-17 04:45:00	1.11075	1.110734	1.11075	0
2020-08-17 04:50:00	1.11058	1.110717	1.11058	0
2020-08-17 04:55:00	1.11093	1.110735	1.11093	0
2020-08-17 05:00:00	1.11058	1.1107	1.11058	0
2020-08-17 05:05:00	1.11075	1.1107	1.11075	0
2020-08-17 05:10:00	1.11093	1.110735	1.11093	0
2020-08-17 05:15:00	1.11093	1.110753	1.11093	0
2020-08-17 05:20:00	1.11058	1.110753	1.11058	0
2020-08-17 05:25:00	1.11075	1.110753	1.11075	0
2020-08-17 05:30:00	1.11058	1.110736	1.11058	0
2020-08-17 05:35:00	1.1104	1.110701	1.1104	0
2020-08-17 05:40:00	1.11058	1.110701	1.11058	0
2020-08-17 05:45:00	1.11058	1.110666	1.11058	0
2020-08-17 05:50:00	1.11075	1.110683	1.11075	0
2020-08-17 05:55:00	1.11058	1.110666	1.11058	0
2020-08-17 06:00:00	1.11075	1.110648	1.11075	0
2020-08-17 06:05:00	1.11058	1.110613	1.11058	0
2020-08-17 06:10:00	1.1104	1.110595	1.1104	0
2020-08-17 06:15:00	1.1104	1.11056	1.1104	0
2020-08-17 06:20:00	1.11058	1.11056	1.11058	0
2020-08-17 06:25:00	1.11075	1.110595	1.11075	0
2020-08-17 06:30:00	1.11058	1.110595	1.11058	0
2020-08-17 06:35:00	1.1104	1.110577	1.1104	0
2020-08-17 06:40:00	1.11075	1.110577	1.11075	0
2020-08-17 06:45:00	1.11058	1.110577	1.11058	0
2020-08-17 06:50:00	1.11075	1.110577	1.11075	0
2020-08-17 06:55:00	1.11058	1.110577	1.11058	0
2020-08-17 07:00:00	1.11023	1.11056	1.11023	0
2020-08-17 07:05:00	1.11058	1.110578	1.11058	0
2020-08-17 07:10:00	1.11058	1.110578	1.11058	0
2020-08-17 07:15:00	1.11058	1.110561	1.11058	0
2020-08-17 07:20:00	1.11075	1.110578	1.11075	0
2020-08-17 07:25:00	1.11075	1.110613	1.11075	0
2020-08-17 07:30:00	1.11058	1.110596	1.11058	0
2020-08-17 07:35:00	1.11058	1.110596	1.11058	0
2020-08-17 07:40:00	1.11075	1.110596	1.11075	0
2020-08-17 07:45:00	1.11075	1.110613	1.11075	0
2020-08-17 07:50:00	1.11058	1.110648	1.11058	0
2020-08-17 07:55:00	1.1104	1.11063	1.1104	0
2020-08-17 08:00:00	1.11075	1.110647	1.11075	0
2020-08-17 08:05:00	1.11075	1.110664	1.11075	0
2020-08-17 08:10:00	1.11075	1.110664	1.11075	0
2020-08-17 08:15:00	1.11058	1.110647	1.11058	0
2020-08-17 08:20:00	1.11093	1.110682	1.11093	0
2020-08-17 08:25:00	1.11075	1.110699	1.11075	0
2020-08-17 08:30:00	1.11058	1.110682	1.11058	0
2020-08-17 08:35:00	1.11075	1.110682	1.11075	0
2020-08-17 08:40:00	1.11075	1.110699	1.11075	0
2020-08-17 08:45:00	1.11075	1.110734	1.11075	0
2020-08-17 08:50:00	1.11075	1.110734	1.11075	0
2020-08-17 08:55:00	1.11093	1.110752	1.11093	0
2020-08-17 09:00:00	1.11093	1.11077	1.11093	0
2020-08-17 09:05:00	1.11075	1.110787	1.11075	0
2020-08-17 09:10:00	1.1111	1.110804	1.1111	0
2020-08-17 09:15:00	1.11075	1.110804	1.11075	0
2020-08-17 09:20:00	1.11075	1.110821	1.11075	0
2020-08-17 09:25:00	1.11093	1.110839	1.11093	0
2020-08-17 09:30:00	1.11093	1.110857	1.11093	0
2020-08-17 09:35:00	1.11075	1.110857	1.11075	0
2020-08-17 09:40:00	1.11075	1.110857	1.11075	0
2020-08-17 09:45:00	1.11093	1.110857	1.11093	0
2020-08-17 09:50:00	1.11075	1.110839	1.11075	0
2020-08-17 09:55:00	1.11075	1.110839	1.11075	0
2020-08-17 10:00:00	1.11075	1.110804	1.11075	0
2020-08-17 10:05:00	1.11075	1.110804	1.11075	0
2020-08-17 10:10:00	1.11093	1.110822	1.11093	0
2020-08-17 10:15:00	1.11093	1.110822	1.11093	0
2020-08-17 10:20:00	1.1111	1.110839	1.1111	0
2020-08-17 10:25:00	1.11093	1.110857	1.11093	0
2020-08-17 10:30:00	1.11093	1.110875	1.11093	0
2020-08-17 10:35:00	1.11058	1.11084	1.11058	0
2020-08-17 10:40:00	1.11093	1.110858	1.11093	0
2020-08-17 10:45:00	1.11093	1.110876	1.11093	0
2020-08-17 10:50:00	1.11093	1.110894	1.11093	0
2020-08-17 10:55:00	1.11075	1.110894	1.11075	0
2020-08-17 11:00:00	1.11093	1.110894	1.11093	0
2020-08-17 11:05:00	1.11075	1.110876	1.11075	0
2020-08-17 11:10:00	1.11075	1.110841	1.11075	0
2020-08-17 11:15:00	1.1111	1.110858	1.1111	0
2020-08-17 11:20:00	1.1111	1.110875	1.1111	0
2020-08-17 11:25:00	1.11075	1.110892	1.11075	0
2020-08-17 11:30:00	1.1111	1.110909	1.1111	0
2020-08-17 11:35:00	1.11093	1.110909	1.11093	0
2020-08-17 11:40:00	1.11093	1.110909	1.11093	0
2020-08-17 11:45:00	1.11093	1.110927	1.11093	0
2020-08-17 11:50:00	1.11058	1.110892	1.11058	0
2020-08-17 11:55:00	1.1111	1.110927	1.1111	0
2020-08-17 12:00:00	1.1111	1.110962	1.1111	0
2020-08-17 12:05:00	1.11093	1.110945	1.11093	0
2020-08-17 12:10:00	1.11093	1.110928	1.11093	0
2020-08-17 12:15:00	1.1111	1.110963	1.1111	0
2020-08-17 12:20:00	1.1111	1.110963	1.1111	0
2020-08-17 12:25:00	1.11093	1.110963	1.11093	0
2020-08-17 12:30:00	1.11093	1.110963	1.11093	0
2020-08-17 12:35:00	1.11093	1.110963	1.11093	0
2020-08-17 12:40:00	1.1111	1.111015	1.1111	0
2020-08-17 12:45:00	1.11093	1.110998	1.11093	0
2020-08-17 12:50:00	1.11093	1.110981	1.11093	0
2020-08-17 12:55:00	1.1111	1.110998	1.1111	0
2020-08-17 13:00:00	1.11093	1.110998	1.11093	0
2020-08-17 13:05:00	1.11093	1.110981	1.11093	0
2020-08-17 13:10:00	1.11075	1.110946	1.11075	0
2020-08-17 13:15:00	1.11093	1.110946	1.11093	0
2020-08-17 13:20:00	1.11093	1.110946	1.11093	0
2020-08-17 13:25:00	1.1111	1.110963	1.1111	0
2020-08-17 13:30:00	1.11093	1.110946	1.11093	0
2020-08-17 13:35:00	1.11093	1.110946	1.11093	0
2020-08-17 13:40:00	1.11093	1.110946	1.11093	0
2020-08-17 13:45:00	1.11075	1.110911	1.11075	0
2020-08-17 13:50:00	1.1111	1.110928	1.1111	0
2020-08-17 13:55:00	1.11093	1.110928	1.11093	0
2020-08-17 14:00:00	1.11128	1.110981	1.11128	0
2020-08-17 14:05:00	1.11093	1.110981	1.11093	0
2020-08-17 14:10:00	1.11128	1.111016	1.11128	0
2020-08-17 14:15:00	1.1111	1.111016	1.1111	0
2020-08-17 14:20:00	1.11075	1.110998	1.11075	0
2020-08-17 14:25:00	1.11075	1.11098	1.11075	0
2020-08-17 14:30:00	1.1111	1.110997	1.1111	0
2020-08-17 14:35:00	1.1111	1.111032	1.1111	0
2020-08-17 14:40:00	1.1111	1.111032	1.1111	0
2020-08-17 14:45:00	1.1111	1.111049	1.1111	0
2020-08-17 14:50:00	1.11128	1.111049	1.11128	0
2020-08-17 14:55:00	1.1111	1.111066	1.1111	0
2020-08-17 15:00:00	1.1111	1.111048	1.1111	0
2020-08-17 15:05:00	1.1111	1.111048	1.1111	0
2020-08-17 15:10:00	1.11093	1.111066	1.11093	0
2020-08-17 15:15:00	1.1111	1.111101	1.1111	0
2020-08-17 15:20:00	1.11058	1.111049	1.11058	0
2020-08-17 15:25:00	1.11128	1.111067	1.11128	0
2020-08-17 15:30:00	1.11093	1.11105	1.11093	0
2020-08-17 15:35:00	1.11093	1.111033	1.11093	0
2020-08-17 15:40:00	1.11093	1.110998	1.11093	0
2020-08-17 15:45:00	1.1111	1.110998	1.1111	0
2020-08-17 15:50:00	1.11093	1.110981	1.11093	0
2020-08-17 15:55:00	1.11075	1.110946	1.11075	0
2020-08-17 16:00:00	1.11093	1.110946	1.11093	0
2020-08-17 16:05:00	1.1111	1.110946	1.1111	0
2020-08-17 16:10:00	1.11093	1.110981	1.11093	0
2020-08-17 16:15:00	1.1111	1.110963	1.1111	0
2020-08-17 16:20:00	1.11093	1.110963	1.11093	0
2020-08-17 16:25:00	1.11093	1.110963	1.11093	0
2020-08-17 16:30:00	1.1111	1.11098	1.1111	0
2020-08-17 16:35:00	1.1111	1.11098	1.1111	0
2020-08-17 16:40:00	1.11093	1.11098	1.11093	0
2020-08-17 16:45:00	1.1111	1.111015	1.1111	0
2020-08-17 16:50:00	1.1111	1.111032	1.1111	0
2020-08-17 16:55:00	1.11093	1.111015	1.11093	0
2020-08-17 17:00:00	1.1111	1.111032	1.1111	0
2020-08-17 17:05:00	1.1111	1.111032	1.1111	0
2020-08-17 17:10:00	1.1111	1.111049	1.1111	0
2020-08-17 17:15:00	1.11093	1.111049	1.11093	0
2020-08-17 17:20:00	1.1111	1.111049	1.1111	0
2020-08-17 17:25:00	1.11093	1.111032	1.11093	0
2020-08-17 17:30:00	1.11128	1.111067	1.11128	0
2020-08-17 17:35:00	1.1111	1.111067	1.1111	0
2020-08-17 17:40:00	1.1111	1.111067	1.1111	0
2020-08-17 17:45:00	1.1111	1.111084	1.1111	0
2020-08-17 17:50:00	1.1111	1.111084	1.1111	0
2020-08-17 17:55:00	1.11075	1.111049	1.11075	0
2020-08-17 18:00:00	1.1111	1.111049	1.1111	0
2020-08-17 18:05:00	1.1111	1.111066	1.1111	0
2020-08-17 18:10:00	1.11093	1.111049	1.11093	0
2020-08-17 18:15:00	1.1111	1.111066	1.1111	0
2020-08-17 18:20:00	1.11093	1.111031	1.11093	0
2020-08-17 18:25:00	1.1111	1.111031	1.1111	0
2020-08-17 18:30:00	1.11093	1.111014	1.11093	0
2020-08-17 18:35:00	1.1111	1.111014	1.1111	0
2020-08-17 18:40:00	1.11093	1.110997	1.11093	0
2020-08-17 18:45:00	1.1111	1.111032	1.1111	0
2020-08-17 18:50:00	1.11075	1.110997	1.11075	0
2020-08-17 18:55:00	1.11093	1.11098	1.11093	0
2020-08-17 19:00:00	1.11075	1.110962	1.11075	0
2020-08-17 19:05:00	1.1111	1.110962	1.1111	0
2020-08-17 19:10:00	1.11093	1.110962	1.11093	0
2020-08-17 19:15:00	1.11093	1.110945	1.11093	0
2020-08-17 19:20:00	1.11093	1.110945	1.11093	0
2020-08-17 19:25:00	1.1111	1.110945	1.1111	0
2020-08-17 19:30:00	1.11075	1.110927	1.11075	0
2020-08-17 19:35:00	1.11093	1.11091	1.11093	0
2020-08-17 19:40:00	1.11093	1.110928	1.11093	0
2020-08-17 19:45:00	1.11093	1.110928	1.11093	0
2020-08-17 19:50:00	1.11093	1.110946	1.11093	0
2020-08-17 19:55:00	1.11093	1.110929	1.11093	0
2020-08-17 20:00:00	1.1111	1.110946	1.1111	0
2020-08-17 20:05:00	1.11093	1.110946	1.11093	0
2020-08-17 20:10:00	1.11075	1.110928	1.11075	0
2020-08-17 20:15:00	1.11093	1.110911	1.11093	0
2020-08-17 20:20:00	1.11075	1.110911	1.11075	0
2020-08-17 20:25:00	1.11075	1.110893	1.11075	0
2020-08-17 20:30:00	1.11075	1.110875	1.11075	0
2020-08-17 20:35:00	1.1111	1.110892	1.1111	0
2020-08-17 20:40:00	1.11075	1.110874	1.11075	0
2020-08-17 20:45:00	1.11093	1.110874	1.11093	0
2020-08-17 20:50:00	1.11075	1.110839	1.11075	0
2020-08-17 20:55:00	1.11058	1.110804	1.11058	0
2020-08-17 21:00:00	1.11075	1.110804	1.11075	0
2020-08-17 21:05:00	1.11075	1.110786	1.11075	0
2020-08-17 21:10:00	1.11075	1.110786	1.11075	0
2020-08-17 21:15:00	1.11093	1.110804	1.11093	0
2020-08-17 21:20:00	1.1104	1.110769	1.1104	0
2020-08-17 21:25:00	1.11058	1.110717	1.11058	0
2020-08-17 21:30:00	1.11058	1.1107	1.11058	0
2020-08-17 21:35:00	1.11058	1.110665	1.11058	0
2020-08-17 21:40:00	1.11075	1.110665	1.11075	0
2020-08-17 21:45:00	1.11058	1.110665	1.11058	0
2020-08-17 21:50:00	1.11093	1.110683	1.11093	0
2020-08-17 21:55:00	1.11075	1.110683	1.11075	0
2020-08-17 22:00:00	1.11058	1.110666	1.11058	0
2020-08-17 22:05:00	1.11093	1.110666	1.11093	0
2020-08-17 22:10:00	1.11093	1.110719	1.11093	0
2020-08-17 22:15:00	1.11058	1.110719	1.11058	0
2020-08-17 22:20:00	1.1111	1.110771	1.1111	0
2020-08-17 22:25:00	1.11075	1.110788	1.11075	0
2020-08-17 22:30:00	1.11093	1.110806	1.11093	0
2020-08-17 22:35:00	1.11058	1.110806	1.11058	0
2020-08-17 22:40:00	1.11093	1.110806	1.11093	0
2020-08-17 22:45:00	1.11058	1.110789	1.11058	0
2020-08-17 22:50:00	1.11058	1.110789	1.11058	0
2020-08-17 22:55:00	1.11093	1.110789	1.11093	0
2020-08-17 23:00:00	1.11058	1.110754	1.11058	0
2020-08-17 23:05:00	1.1111	1.110806	1.1111	0
2020-08-17 23:10:00	1.11093	1.110789	1.11093	0
2020-08-17 23:15:00	1.11093	1.110807	1.11093	0
2020-08-17 23:20:00	1.11075	1.110789	1.11075	0
2020-08-17 23:25:00	1.11075	1.110806	1.11075	0
2020-08-17 23:30:00	1.1111	1.110823	1.1111	0
2020-08-17 23:35:00	1.11058	1.110823	1.11058	0
2020-08-17 23:40:00	1.11093	1.110858	1.11093	0
2020-08-17 23:45:00	1.11058	1.110823	1.11058	0
2020-08-17 23:50:00	1.11093	1.110858	1.11093	0
2020-08-17 23:55:00	1.11058	1.110806	1.11058	0
2020-08-18 00:00:00	1.11075	1.110788	1.11075	0
2020-08-18 00:05:00	1.11058	1.110753	1.11058	0
2020-08-18 00:10:00	1.11093	1.110771	1.11093	0
2020-08-18 00:15:00	1.11093	1.110789	1.11093	0
2020-08-18 00:20:00	1.11058	1.110737	1.11058	0
2020-08-18 00:25:00	1.11075	1.110754	1.11075	0
2020-08-18 00:30:00	1.11075	1.110736	1.11075	0
2020-08-18 00:35:00	1.11093	1.110771	1.11093	0
2020-08-18 00:40:00	1.11093	1.110771	1.11093	0
2020-08-18 00:45:00	1.11075	1.110788	1.11075	0
2020-08-18 00:50:00	1.11075	1.110788	1.11075	0
2020-08-18 00:55:00	1.11058	1.110788	1.11058	0
2020-08-18 01:00:00	1.11093	1.110788	1.11093	0
2020-08-18 01:05:00	1.11093	1.110788	1.11093	0
2020-08-18 01:10:00	1.11093	1.110823	1.11093	0
2020-08-18 01:15:00	1.11093	1.110841	1.11093	0
2020-08-18 01:20:00	1.11075	1.110841	1.11075	0
2020-08-18 01:25:00	1.1111	1.110858	1.1111	0
2020-08-18 01:30:00	1.11093	1.110858	1.11093	0
2020-08-18 01:35:00	1.11093	1.110876	1.11093	0
2020-08-18 01:40:00	1.11093	1.110894	1.11093	0
2020-08-18 01:45:00	1.11075	1.110911	1.11075	0
2020-08-18 01:50:00	1.1104	1.110858	1.1104	0
2020-08-18 01:55:00	1.11093	1.110858	1.11093	0
2020-08-18 02:00:00	1.11058	1.110823	1.11058	0
2020-08-18 02:05:00	1.11058	1.110788	1.11058	0
2020-08-18 02:10:00	1.1111	1.110823	1.1111	0
2020-08-18 02:15:00	1.11093	1.110806	1.11093	0
2020-08-18 02:20:00	1.11075	1.110788	1.11075	0
2020-08-18 02:25:00	1.11075	1.11077	1.11075	0
2020-08-18 02:30:00	1.11075	1.110752	1.11075	0
2020-08-18 02:35:00	1.11075	1.110752	1.11075	0
2020-08-18 02:40:00	1.11093	1.110805	1.11093	0
2020-08-18 02:45:00	1.11093	1.110805	1.11093	0
2020-08-18 02:50:00	1.11058	1.110805	1.11058	0
2020-08-18 02:55:00	1.11093	1.11084	1.11093	0
2020-08-18 03:00:00	1.11093	1.110823	1.11093	0
2020-08-18 03:05:00	1.11075	1.110805	1.11075	0
2020-08-18 03:10:00	1.11093	1.110823	1.11093	0
2020-08-18 03:15:00	1.11075	1.110823	1.11075	0
2020-08-18 03:20:00	1.11058	1.110806	1.11058	0
2020-08-18 03:25:00	1.11075	1.110806	1.11075	0
2020-08-18 03:30:00	1.11058	1.110771	1.11058	0
2020-08-18 03:35:00	1.11075	1.110753	1.11075	0
2020-08-18 03:40:00	1.11093	1.110788	1.11093	0
2020-08-18 03:45:00	1.11093	1.110788	1.11093	0
2020-08-18 03:50:00	1.11075	1.11077	1.11075	0
2020-08-18 03:55:00	1.11058	1.110753	1.11058	0
2020-08-18 04:00:00	1.11075	1.110735	1.11075	0
2020-08-18 04:05:00	1.11075	1.110735	1.11075	0
2020-08-18 04:10:00	1.11093	1.11077	1.11093	0
2020-08-18 04:15:00	1.11093	1.110788	1.11093	0
2020-08-18 04:20:00	1.11075	1.110805	1.11075	0
2020-08-18 04:25:00	1.11058	1.110788	1.11058	0
2020-08-18 04:30:00	1.11093	1.110788	1.11093	0
2020-08-18 04:35:00	1.11093	1.110788	1.11093	0
2020-08-18 04:40:00	1.11093	1.110806	1.11093	0
2020-08-18 04:45:00	1.11058	1.110806	1.11058	0
2020-08-18 04:50:00	1.11093	1.110824	1.11093	0
2020-08-18 04:55:00	1.11075	1.110824	1.11075	0
2020-08-18 05:00:00	1.11058	1.110789	1.11058	0
2020-08-18 05:05:00	1.11075	1.110771	1.11075	0
2020-08-18 05:10:00	1.11058	1.110754	1.11058	0
2020-08-18 05:15:00	1.11075	1.110771	1.11075	0
2020-08-18 05:20:00	1.11093	1.110771	1.11093	0
2020-08-18 05:25:00	1.11058	1.110736	1.11058	0
2020-08-18 05:30:00	1.11075	1.110718	1.11075	0
2020-08-18 05:35:00	1.11075	1.110735	1.11075	0
2020-08-18 05:40:00	1.11075	1.110717	1.11075	0
2020-08-18 05:45:00	1.11058	1.1107	1.11058	0
2020-08-18 05:50:00	1.11058	1.1107	1.11058	0
2020-08-18 05:55:00	1.11093	1.110718	1.11093	0
2020-08-18 06:00:00	1.11058	1.110718	1.11058	0
2020-08-18 06:05:00	1.11093	1.110736	1.11093	0
2020-08-18 06:10:00	1.11075	1.110718	1.11075	0
2020-08-18 06:15:00	1.11058	1.110718	1.11058	0
2020-08-18 06:20:00	1.11058	1.110701	1.11058	0
2020-08-18 06:25:00	1.1104	1.110666	1.1104	0
2020-08-18 06:30:00	1.1104	1.110631	1.1104	0
2020-08-18 06:35:00	1.11093	1.110666	1.11093	0
2020-08-18 06:40:00	1.11093	1.110701	1.11093	0
2020-08-18 06:45:00	1.11093	1.110701	1.11093	0
2020-08-18 06:50:00	1.11075	1.110718	1.11075	0
2020-08-18 06:55:00	1.11075	1.1107	1.11075	0
2020-08-18 07:00:00	1.11075	1.1107	1.11075	0
2020-08-18 07:05:00	1.11093	1.110735	1.11093	0
2020-08-18 07:10:00	1.11075	1.110752	1.11075	0
2020-08-18 07:15:00	1.11075	1.110787	1.11075	0
2020-08-18 07:20:00	1.11075	1.110822	1.11075	0
2020-08-18 07:25:00	1.11075	1.110804	1.11075	0
2020-08-18 07:30:00	1.11093	1.110804	1.11093	0
2020-08-18 07:35:00	1.11093	1.110804	1.11093	0
2020-08-18 07:40:00	1.11058	1.110787	1.11058	0
2020-08-18 07:45:00	1.11075	1.110787	1.11075	0
2020-08-18 07:50:00	1.11058	1.11077	1.11058	0
2020-08-18 07:55:00	1.11058	1.110735	1.11058	0
2020-08-18 08:00:00	1.11093	1.110753	1.11093	0
2020-08-18 08:05:00	1.11075	1.110753	1.11075	0
2020-08-18 08:10:00	1.11093	1.110771	1.11093	0
2020-08-18 08:15:00	1.11058	1.110754	1.11058	0
2020-08-18 08:20:00	1.11075	1.110736	1.11075	0
2020-08-18 08:25:00	1.11075	1.110718	1.11075	0
2020-08-18 08:30:00	1.11075	1.110735	1.11075	0
2020-08-18 08:35:00	1.11058	1.110718	1.11058	0
2020-08-18 08:40:00	1.11058	1.110718	1.11058	0
2020-08-18 08:45:00	1.11075	1.110735	1.11075	0
2020-08-18 08:50:00	1.11093	1.110735	1.11093	0
2020-08-18 08:55:00	1.11093	1.110753	1.11093	0
2020-08-18 09:00:00	1.11075	1.110735	1.11075	0
2020-08-18 09:05:00	1.11058	1.110735	1.11058	0
2020-08-18 09:10:00	1.11093	1.110753	1.11093	0
2020-08-18 09:15:00	1.11093	1.110771	1.11093	0
2020-08-18 09:20:00	1.11075	1.110771	1.11075	0
2020-08-18 09:25:00	1.11093	1.110806	1.11093	0
2020-08-18 09:30:00	1.11075	1.110823	1.11075	0
2020-08-18 09:35:00	1.11093	1.110841	1.11093	0
2020-08-18 09:40:00	1.11093	1.110841	1.11093	0
2020-08-18 09:45:00	1.11058	1.110806	1.11058	0
2020-08-18 09:50:00	1.11075	1.110806	1.11075	0
2020-08-18 09:55:00	1.11075	1.110823	1.11075	0
2020-08-18 10:00:00	1.11093	1.110823	1.11093	0
2020-08-18 10:05:00	1.11058	1.110788	1.11058	0
2020-08-18 10:10:00	1.11093	1.110806	1.11093	0
2020-08-18 10:15:00	1.11093	1.110806	1.11093	0
2020-08-18 10:20:00	1.11075	1.110806	1.11075	0
2020-08-18 10:25:00	1.11075	1.110788	1.11075	0
2020-08-18 10:30:00	1.11093	1.110788	1.11093	0
2020-08-18 10:35:00	1.11093	1.110823	1.11093	0
2020-08-18 10:40:00	1.11058	1.110806	1.11058	0
2020-08-18 10:45:00	1.11075	1.110806	1.11075	0
2020-08-18 10:50:00	1.11093	1.110806	1.11093	0
2020-08-18 10:55:00	1.1111	1.110858	1.1111	0
2020-08-18 11:00:00	1.1111	1.110875	1.1111	0
2020-08-18 11:05:00	1.11128	1.11091	1.11128	0
2020-08-18 11:10:00	1.11093	1.110928	1.11093	0
2020-08-18 11:15:00	1.11093	1.110946	1.11093	0
2020-08-18 11:20:00	1.11093	1.110946	1.11093	0
2020-08-18 11:25:00	1.11093	1.110946	1.11093	0
2020-08-18 11:30:00	1.11093	1.110981	1.11093	0
2020-08-18 11:35:00	1.11093	1.110999	1.11093	0
2020-08-18 11:40:00	1.11075	1.110981	1.11075	0
2020-08-18 11:45:00	1.11093	1.110964	1.11093	0
2020-08-18 11:50:00	1.11093	1.110947	1.11093	0
2020-08-18 11:55:00	1.11093	1.110912	1.11093	0
2020-08-18 12:00:00	1.11093	1.110912	1.11093	0
2020-08-18 12:05:00	1.1111	1.110929	1.1111	0
2020-08-18 12:10:00	1.11093	1.110929	1.11093	0
2020-08-18 12:15:00	1.11093	1.110929	1.11093	0
2020-08-18 12:20:00	1.11128	1.110964	1.11128	0
2020-08-18 12:25:00	1.11093	1.110964	1.11093	0
2020-08-18 12:30:00	1.11093	1.110982	1.11093	0
2020-08-18 12:35:00	1.11093	1.110982	1.11093	0
2020-08-18 12:40:00	1.11093	1.110982	1.11093	0
2020-08-18 12:45:00	1.11075	1.110964	1.11075	0
2020-08-18 12:50:00	1.1111	1.110981	1.1111	0
2020-08-18 12:55:00	1.11093	1.110964	1.11093	0
2020-08-18 13:00:00	1.11093	1.110964	1.11093	0
2020-08-18 13:05:00	1.1111	1.110981	1.1111	0
2020-08-18 13:10:00	1.11093	1.110946	1.11093	0
2020-08-18 13:15:00	1.11075	1.110928	1.11075	0
2020-08-18 13:20:00	1.11093	1.110928	1.11093	0
2020-08-18 13:25:00	1.1111	1.110945	1.1111	0
2020-08-18 13:30:00	1.11075	1.110927	1.11075	0
2020-08-18 13:35:00	1.11075	1.110927	1.11075	0
2020-08-18 13:40:00	1.11093	1.11091	1.11093	0
2020-08-18 13:45:00	1.11093	1.11091	1.11093	0
2020-08-18 13:50:00	1.11093	1.11091	1.11093	0
2020-08-18 13:55:00	1.11093	1.110893	1.11093	0
2020-08-18 14:00:00	1.1111	1.11091	1.1111	0
2020-08-18 14:05:00	1.11075	1.11091	1.11075	0
2020-08-18 14:10:00	1.11075	1.110892	1.11075	0
2020-08-18 14:15:00	1.11093	1.110875	1.11093	0
2020-08-18 14:20:00	1.11093	1.110893	1.11093	0
2020-08-18 14:25:00	1.11093	1.110911	1.11093	0
2020-08-18 14:30:00	1.11093	1.110911	1.11093	0
2020-08-18 14:35:00	1.11093	1.110911	1.11093	0
2020-08-18 14:40:00	1.11128	1.110946	1.11128	0
2020-08-18 14:45:00	1.11093	1.110946	1.11093	0
2020-08-18 14:50:00	1.1111	1.110946	1.1111	0
2020-08-18 14:55:00	1.1111	1.110981	1.1111	0
2020-08-18 15:00:00	1.11093	1.110999	1.11093	0
2020-08-18 15:05:00	1.11093	1.110999	1.11093	0
2020-08-18 15:10:00	1.11093	1.110999	1.11093	0
2020-08-18 15:15:00	1.11093	1.110999	1.11093	0
2020-08-18 15:20:00	1.11093	1.110999	1.11093	0
2020-08-18 15:25:00	1.1111	1.111016	1.1111	0
2020-08-18 15:30:00	1.11093	1.110981	1.11093	0
2020-08-18 15:35:00	1.11093	1.110981	1.11093	0
2020-08-18 15:40:00	1.1111	1.110981	1.1111	0
2020-08-18 15:45:00	1.11093	1.110964	1.11093	0
2020-08-18 15:50:00	1.11093	1.110964	1.11093	0
2020-08-18 15:55:00	1.1111	1.110981	1.1111	0
2020-08-18 16:00:00	1.1111	1.110998	1.1111	0
2020-08-18 16:05:00	1.11093	1.110998	1.11093	0
2020-08-18 16:10:00	1.1111	1.111015	1.1111	0
2020-08-18 16:15:00	1.1111	1.111015	1.1111	0
2020-08-18 16:20:00	1.11093	1.111015	1.11093	0
2020-08-18 16:25:00	1.11093	1.111015	1.11093	0
2020-08-18 16:30:00	1.1111	1.111015	1.1111	0
2020-08-18 16:35:00	1.11093	1.111015	1.11093	0
2020-08-18 16:40:00	1.1111	1.111032	1.1111	0
2020-08-18 16:45:00	1.1111	1.111032	1.1111	0
2020-08-18 16:50:00	1.11075	1.110997	1.11075	0
2020-08-18 16:55:00	1.11075	1.110979	1.11075	0
2020-08-18 17:00:00	1.11093	1.110962	1.11093	0
2020-08-18 17:05:00	1.11093	1.110945	1.11093	0
2020-08-18 17:10:00	1.11093	1.110945	1.11093	0
2020-08-18 17:15:00	1.11093	1.110945	1.11093	0
2020-08-18 17:20:00	1.1111	1.110945	1.1111	0
2020-08-18 17:25:00	1.11075	1.110927	1.11075	0
2020-08-18 17:30:00	1.11128	1.110945	1.11128	0
2020-08-18 17:35:00	1.11093	1.110928	1.11093	0
2020-08-18 17:40:00	1.11075	1.110928	1.11075	0
2020-08-18 17:45:00	1.1111	1.110963	1.1111	0
2020-08-18 17:50:00	1.11128	1.110998	1.11128	0
2020-08-18 17:55:00	1.11093	1.110998	1.11093	0
2020-08-18 18:00:00	1.11093	1.110998	1.11093	0
2020-08-18 18:05:00	1.11058	1.110963	1.11058	0
2020-08-18 18:10:00	1.11075	1.110928	1.11075	0
2020-08-18 18:15:00	1.11075	1.110928	1.11075	0
2020-08-18 18:20:00	1.1111	1.11091	1.1111	0
2020-08-18 18:25:00	1.11058	1.110875	1.11058	0
2020-08-18 18:30:00	1.11093	1.110893	1.11093	0
2020-08-18 18:35:00	1.11093	1.110876	1.11093	0
2020-08-18 18:40:00	1.11075	1.110823	1.11075	0
2020-08-18 18:45:00	1.11093	1.110823	1.11093	0
2020-08-18 18:50:00	1.1111	1.11084	1.1111	0
2020-08-18 18:55:00	1.11058	1.11084	1.11058	0
2020-08-18 19:00:00	1.1104	1.110805	1.1104	0
2020-08-18 19:05:00	1.11093	1.110823	1.11093	0
2020-08-18 19:10:00	1.11093	1.110806	1.11093	0
2020-08-18 19:15:00	1.11058	1.110806	1.11058	0
2020-08-18 19:20:00	1.11075	1.110788	1.11075	0
2020-08-18 19:25:00	1.11058	1.110753	1.11058	0
2020-08-18 19:30:00	1.11093	1.110771	1.11093	0
2020-08-18 19:35:00	1.11093	1.110771	1.11093	0
2020-08-18 19:40:00	1.1111	1.110771	1.1111	0
2020-08-18 19:45:00	1.11093	1.110806	1.11093	0
2020-08-18 19:50:00	1.1111	1.110876	1.1111	0
2020-08-18 19:55:00	1.11093	1.110876	1.11093	0
2020-08-18 20:00:00	1.11075	1.110858	1.11075	0
2020-08-18 20:05:00	1.1111	1.11091	1.1111	0
2020-08-18 20:10:00	1.11093	1.110928	1.11093	0
2020-08-18 20:15:00	1.11093	1.110963	1.11093	0
2020-08-18 20:20:00	1.1111	1.11098	1.1111	0
2020-08-18 20:25:00	1.11093	1.11098	1.11093	0
2020-08-18 20:30:00	1.11093	1.110963	1.11093	0
2020-08-18 20:35:00	1.11093	1.110963	1.11093	0
2020-08-18 20:40:00	1.11093	1.110946	1.11093	0
2020-08-18 20:45:00	1.11093	1.110946	1.11093	0
2020-08-18 20:50:00	1.11075	1.110946	1.11075	0
2020-08-18 20:55:00	1.11093	1.110929	1.11093	0
2020-08-18 21:00:00	1.11075	1.110911	1.11075	0
2020-08-18 21:05:00	1.11093	1.110911	1.11093	0
2020-08-18 21:10:00	1.11093	1.110894	1.11093	0
2020-08-18 21:15:00	1.11075	1.110876	1.11075	0
2020-08-18 21:20:00	1.11093	1.110876	1.11093	0
2020-08-18 21:25:00	1.11093	1.110876	1.11093	0
2020-08-18 21:30:00	1.11058	1.110841	1.11058	0
2020-08-18 21:35:00	1.11075	1.110823	1.11075	0
2020-08-18 21:40:00	1.11075	1.110823	1.11075	0
2020-08-18 21:45:00	1.11075	1.110805	1.11075	0
2020-08-18 21:50:00	1.11058	1.110788	1.11058	0
2020-08-18 21:55:00	1.11075	1.11077	1.11075	0
2020-08-18 22:00:00	1.11075	1.110752	1.11075	0
2020-08-18 22:05:00	1.11075	1.110752	1.11075	0
2020-08-18 22:10:00	1.11058	1.110717	1.11058	0
2020-08-18 22:15:00	1.11075	1.110699	1.11075	0
2020-08-18 22:20:00	1.11058	1.110699	1.11058	0
2020-08-18 22:25:00	1.11093	1.110717	1.11093	0
2020-08-18 22:30:00	1.11075	1.110717	1.11075	0
2020-08-18 22:35:00	1.11093	1.110735	1.11093	0
2020-08-18 22:40:00	1.11058	1.110735	1.11058	0
2020-08-18 22:45:00	1.11058	1.110718	1.11058	0
2020-08-18 22:50:00	1.11058	1.110701	1.11058	0
2020-08-18 22:55:00	1.11075	1.110701	1.11075	0
2020-08-18 23:00:00	1.11058	1.110701	1.11058	0
2020-08-18 23:05:00	1.11075	1.110701	1.11075	0
2020-08-18 23:10:00	1.1104	1.110683	1.1104	0
2020-08-18 23:15:00	1.11058	1.110648	1.11058	0
2020-08-18 23:20:00	1.11058	1.110631	1.11058	0
2020-08-18 23:25:00	1.11058	1.110596	1.11058	0
2020-08-18 23:30:00	1.11058	1.110596	1.11058	0
2020-08-18 23:35:00	1.11058	1.110596	1.11058	0
2020-08-18 23:40:00	1.11058	1.110596	1.11058	0
2020-08-18 23:45:00	1.11058	1.110579	1.11058	0
2020-08-18 23:50:00	1.11058	1.110579	1.11058	0
2020-08-18 23:55:00	1.11075	1.110579	1.11075	0
2020-08-19 00:00:00	1.11058	1.110597	1.11058	0
2020-08-19 00:05:00	1.11058	1.110597	1.11058	0
2020-08-19 00:10:00	1.11058	1.110597	1.11058	0
2020-08-19 00:15:00	1.11075	1.110614	1.11075	0
2020-08-19 00:20:00	1.11058	1.110614	1.11058	0
2020-08-19 00:25:00	1.11058	1.110614	1.11058	0
2020-08-19 00:30:00	1.11058	1.110614	1.11058	0
2020-08-19 00:35:00	1.11058	1.110614	1.11058	0
2020-08-19 00:40:00	1.11058	1.110614	1.11058	0
2020-08-19 00:45:00	1.11058	1.110597	1.11058	0
2020-08-19 00:50:00	1.1104	1.110579	1.1104	0
2020-08-19 00:55:00	1.11058	1.110579	1.11058	0
2020-08-19 01:00:00	1.11075	1.110596	1.11075	0
2020-08-19 01:05:00	1.11058	1.110579	1.11058	0
2020-08-19 01:10:00	1.11093	1.110614	1.11093	0
2020-08-19 01:15:00	1.11058	1.110614	1.11058	0
2020-08-19 01:20:00	1.11075	1.110631	1.11075	0
2020-08-19 01:25:00	1.11075	1.110648	1.11075	0
2020-08-19 01:30:00	1.11058	1.110648	1.11058	0
2020-08-19 01:35:00	1.11058	1.110648	1.11058	0
2020-08-19 01:40:00	1.11058	1.110666	1.11058	0
2020-08-19 01:45:00	1.11075	1.110683	1.11075	0
2020-08-19 01:50:00	1.11075	1.110683	1.11075	0
2020-08-19 01:55:00	1.11058	1.110683	1.11058	0
2020-08-19 02:00:00	1.11075	1.110665	1.11075	0
2020-08-19 02:05:00	1.11058	1.110665	1.11058	0
2020-08-19 02:10:00	1.11075	1.110665	1.11075	0
2020-08-19 02:15:00	1.11058	1.110648	1.11058	0
2020-08-19 02:20:00	1.11058	1.110648	1.11058	0
2020-08-19 02:25:00	1.11058	1.110648	1.11058	0
2020-08-19 02:30:00	1.1104	1.11063	1.1104	0
2020-08-19 02:35:00	1.11075	1.11063	1.11075	0
2020-08-19 02:40:00	1.11058	1.110613	1.11058	0
2020-08-19 02:45:00	1.11058	1.110613	1.11058	0
2020-08-19 02:50:00	1.11058	1.110596	1.11058	0
2020-08-19 02:55:00	1.11058	1.110596	1.11058	0
2020-08-19 03:00:00	1.11075	1.110596	1.11075	0
2020-08-19 03:05:00	1.11058	1.110596	1.11058	0
2020-08-19 03:10:00	1.11058	1.110596	1.11058	0
2020-08-19 03:15:00	1.11058	1.110596	1.11058	0
2020-08-19 03:20:00	1.11075	1.110631	1.11075	0
2020-08-19 03:25:00	1.11075	1.110631	1.11075	0
2020-08-19 03:30:00	1.1104	1.110613	1.1104	0
2020-08-19 03:35:00	1.11058	1.110613	1.11058	0
2020-08-19 03:40:00	1.11075	1.11063	1.11075	0
2020-08-19 03:45:00	1.1104	1.110612	1.1104	0
2020-08-19 03:50:00	1.11058	1.110595	1.11058	0
2020-08-19 03:55:00	1.11093	1.11063	1.11093	0
2020-08-19 04:00:00	1.11058	1.11063	1.11058	0
2020-08-19 04:05:00	1.11075	1.110647	1.11075	0
2020-08-19 04:10:00	1.1104	1.110612	1.1104	0
2020-08-19 04:15:00	1.1104	1.110577	1.1104	0
2020-08-19 04:20:00	1.11023	1.11056	1.11023	0
2020-08-19 04:25:00	1.11075	1.110577	1.11075	0
2020-08-19 04:30:00	1.11058	1.11056	1.11058	0
2020-08-19 04:35:00	1.11093	1.110613	1.11093	0
2020-08-19 04:40:00	1.11058	1.110613	1.11058	0
2020-08-19 04:45:00	1.11058	1.110578	1.11058	0
2020-08-19 04:50:00	1.11075	1.110595	1.11075	0
2020-08-19 04:55:00	1.11058	1.110578	1.11058	0
2020-08-19 05:00:00	1.1104	1.110578	1.1104	0
2020-08-19 05:05:00	1.11058	1.110596	1.11058	0
2020-08-19 05:10:00	1.11058	1.110631	1.11058	0
2020-08-19 05:15:00	1.1104	1.110596	1.1104	0
2020-08-19 05:20:00	1.11075	1.110613	1.11075	0
2020-08-19 05:25:00	1.11058	1.110578	1.11058	0
2020-08-19 05:30:00	1.11023	1.110543	1.11023	0
2020-08-19 05:35:00	1.11058	1.110543	1.11058	0
2020-08-19 05:40:00	1.11058	1.110526	1.11058	0
2020-08-19 05:45:00	1.11058	1.110526	1.11058	0
2020-08-19 05:50:00	1.11058	1.110544	1.11058	0
2020-08-19 05:55:00	1.11058	1.110544	1.11058	0
2020-08-19 06:00:00	1.11058	1.110544	1.11058	0
2020-08-19 06:05:00	1.1104	1.110544	1.1104	0
2020-08-19 06:10:00	1.11023	1.110492	1.11023	0
2020-08-19 06:15:00	1.11075	1.110509	1.11075	0
2020-08-19 06:20:00	1.11093	1.110579	1.11093	0
2020-08-19 06:25:00	1.11075	1.110596	1.11075	0
2020-08-19 06:30:00	1.11075	1.110613	1.11075	0
2020-08-19 06:35:00	1.1111	1.110665	1.1111	0
2020-08-19 06:40:00	1.1111	1.110717	1.1111	0
2020-08-19 06:45:00	1.11093	1.110752	1.11093	0
2020-08-19 06:50:00	1.11075	1.110769	1.11075	0
2020-08-19 06:55:00	1.11093	1.110822	1.11093	0
2020-08-19 07:00:00	1.11093	1.110892	1.11093	0
2020-08-19 07:05:00	1.1111	1.110927	1.1111	0
2020-08-19 07:10:00	1.11075	1.110909	1.11075	0
2020-08-19 07:15:00	1.11075	1.110909	1.11075	0
2020-08-19 07:20:00	1.11075	1.110909	1.11075	0
2020-08-19 07:25:00	1.11075	1.110874	1.11075	0
2020-08-19 07:30:00	1.11075	1.110839	1.11075	0
2020-08-19 07:35:00	1.11058	1.110804	1.11058	0
2020-08-19 07:40:00	1.11075	1.110804	1.11075	0
2020-08-19 07:45:00	1.11058	1.110769	1.11058	0
2020-08-19 07:50:00	1.1104	1.110716	1.1104	0
2020-08-19 07:55:00	1.11058	1.110664	1.11058	0
2020-08-19 08:00:00	1.1104	1.110629	1.1104	0
2020-08-19 08:05:00	1.1104	1.110594	1.1104	0
2020-08-19 08:10:00	1.11058	1.110577	1.11058	0
2020-08-19 08:15:00	1.11058	1.11056	1.11058	0
2020-08-19 08:20:00	1.11075	1.11056	1.11075	0
2020-08-19 08:25:00	1.11023	1.110525	1.11023	0
2020-08-19 08:30:00	1.11023	1.110473	1.11023	0
2020-08-19 08:35:00	1.1104	1.110455	1.1104	0
2020-08-19 08:40:00	1.11075	1.11049	1.11075	0
2020-08-19 08:45:00	1.1104	1.110472	1.1104	0
2020-08-19 08:50:00	1.11058	1.11049	1.11058	0
2020-08-19 08:55:00	1.11023	1.110473	1.11023	0
2020-08-19 09:00:00	1.1104	1.110455	1.1104	0
2020-08-19 09:05:00	1.1104	1.110437	1.1104	0
2020-08-19 09:10:00	1.11058	1.11042	1.11058	0
2020-08-19 09:15:00	1.11023	1.11042	1.11023	0
2020-08-19 09:20:00	1.11058	1.110455	1.11058	0
2020-08-19 09:25:00	1.11058	1.110473	1.11058	0
2020-08-19 09:30:00	1.11058	1.110456	1.11058	0
2020-08-19 09:35:00	1.1104	1.110456	1.1104	0
2020-08-19 09:40:00	1.11058	1.110456	1.11058	0
2020-08-19 09:45:00	1.11058	1.110491	1.11058	0
2020-08-19 09:50:00	1.11058	1.110509	1.11058	0
2020-08-19 09:55:00	1.1104	1.110509	1.1104	0
2020-08-19 10:00:00	1.11058	1.110509	1.11058	0
2020-08-19 10:05:00	1.11075	1.110561	1.11075	0
2020-08-19 10:10:00	1.1104	1.110543	1.1104	0
2020-08-19 10:15:00	1.1104	1.110525	1.1104	0
2020-08-19 10:20:00	1.11058	1.110525	1.11058	0
2020-08-19 10:25:00	1.11058	1.110543	1.11058	0
2020-08-19 10:30:00	1.11058	1.110543	1.11058	0
2020-08-19 10:35:00	1.11075	1.11056	1.11075	0
2020-08-19 10:40:00	1.1104	1.110542	1.1104	0
2020-08-19 10:45:00	1.1104	1.110542	1.1104	0
2020-08-19 10:50:00	1.1104	1.110524	1.1104	0
2020-08-19 10:55:00	1.11058	1.110507	1.11058	0
2020-08-19 11:00:00	1.11058	1.110525	1.11058	0
2020-08-19 11:05:00	1.1104	1.110525	1.1104	0
2020-08-19 11:10:00	1.11058	1.110525	1.11058	0
2020-08-19 11:15:00	1.11058	1.110525	1.11058	0
2020-08-19 11:20:00	1.11058	1.110525	1.11058	0
2020-08-19 11:25:00	1.11058	1.110508	1.11058	0
2020-08-19 11:30:00	1.11058	1.110526	1.11058	0
2020-08-19 11:35:00	1.1104	1.110526	1.1104	0
2020-08-19 11:40:00	1.11058	1.110544	1.11058	0
2020-08-19 11:45:00	1.11075	1.110561	1.11075	0
2020-08-19 11:50:00	1.11058	1.110561	1.11058	0
2020-08-19 11:55:00	1.11058	1.110579	1.11058	0
2020-08-19 12:00:00	1.1104	1.110561	1.1104	0
2020-08-19 12:05:00	1.11058	1.110561	1.11058	0
2020-08-19 12:10:00	1.11058	1.110561	1.11058	0
2020-08-19 12:15:00	1.11058	1.110561	1.11058	0
2020-08-19 12:20:00	1.11058	1.110561	1.11058	0
2020-08-19 12:25:00	1.11058	1.110579	1.11058	0
2020-08-19 12:30:00	1.11058	1.110579	1.11058	0
2020-08-19 12:35:00	1.11058	1.110562	1.11058	0
2020-08-19 12:40:00	1.11058	1.110562	1.11058	0
2020-08-19 12:45:00	1.11058	1.110562	1.11058	0
2020-08-19 12:50:00	1.11058	1.11058	1.11058	0
2020-08-19 12:55:00	1.11058	1.11058	1.11058	0
2020-08-19 13:00:00	1.11058	1.11058	1.11058	0
2020-08-19 13:05:00	1.11058	1.11058	1.11058	0
2020-08-19 13:10:00	1.11058	1.11058	1.11058	0
2020-08-19 13:15:00	1.11058	1.11058	1.11058	0
2020-08-19 13:20:00	1.11058	1.11058	1.11058	0
2020-08-19 13:25:00	1.11058	1.11058	1.11058	0
2020-08-19 13:30:00	1.11058	1.11058	1.11058	0
2020-08-19 13:35:00	1.11058	1.11058	1.11058	0
2020-08-19 13:40:00	1.1104	1.110562	1.1104	0
2020-08-19 13:45:00	1.11058	1.110562	1.11058	0
2020-08-19 13:50:00	1.11058	1.110562	1.11058	0
2020-08-19 13:55:00	1.1104	1.110544	1.1104	0
2020-08-19 14:00:00	1.11058	1.110544	1.11058	0
2020-08-19 14:05:00	1.11058	1.110544	1.11058	0
2020-08-19 14:10:00	1.11093	1.110579	1.11093	0
2020-08-19 14:15:00	1.11023	1.110544	1.11023	0
2020-08-19 14:20:00	1.11005	1.110491	1.11005	0
2020-08-19 14:25:00	1.11005	1.110438	1.11005	0
2020-08-19 14:30:00	1.11023	1.110421	1.11023	0
2020-08-19 14:35:00	1.11023	1.110386	1.11023	0
2020-08-19 14:40:00	1.10988	1.110316	1.10988	0
2020-08-19 14:45:00	1.10988	1.110264	1.10988	0
2020-08-19 14:50:00	1.11005	1.110211	1.11005	0
2020-08-19 14:55:00	1.1104	1.110193	1.1104	0
2020-08-19 15:00:00	1.1104	1.11014	1.1104	0
2020-08-19 15:05:00	1.1104	1.110157	1.1104	0
2020-08-19 15:10:00	1.1104	1.110192	1.1104	0
2020-08-19 15:15:00	1.11023	1.11021	1.11023	0
2020-08-19 15:20:00	1.1104	1.110227	1.1104	0
2020-08-19 15:25:00	1.1104	1.110244	1.1104	0
2020-08-19 15:30:00	1.11023	1.110279	1.11023	0
2020-08-19 15:35:00	1.11058	1.110349	1.11058	0
2020-08-19 15:40:00	1.1104	1.110384	1.1104	0
2020-08-19 15:45:00	1.11023	1.110367	1.11023	0
2020-08-19 15:50:00	1.11058	1.110385	1.11058	0
2020-08-19 15:55:00	1.1104	1.110385	1.1104	0
2020-08-19 16:00:00	1.11058	1.110403	1.11058	0
2020-08-19 16:05:00	1.1104	1.11042	1.1104	0
2020-08-19 16:10:00	1.11058	1.110438	1.11058	0
2020-08-19 16:15:00	1.1104	1.110438	1.1104	0
2020-08-19 16:20:00	1.11023	1.110438	1.11023	0
2020-08-19 16:25:00	1.1104	1.11042	1.1104	0
2020-08-19 16:30:00	1.11023	1.110403	1.11023	0
2020-08-19 16:35:00	1.11023	1.110403	1.11023	0
2020-08-19 16:40:00	1.1104	1.110385	1.1104	0
2020-08-19 16:45:00	1.1104	1.110385	1.1104	0
2020-08-19 16:50:00	1.11058	1.110385	1.11058	0
2020-08-19 16:55:00	1.1104	1.110385	1.1104	0
2020-08-19 17:00:00	1.11093	1.11042	1.11093	0
2020-08-19 17:05:00	1.11058	1.110438	1.11058	0
2020-08-19 17:10:00	1.11058	1.110473	1.11058	0
2020-08-19 17:15:00	1.11058	1.110491	1.11058	0
2020-08-19 17:20:00	1.1104	1.110508	1.1104	0
2020-08-19 17:25:00	1.11058	1.110543	1.11058	0
2020-08-19 17:30:00	1.11058	1.110561	1.11058	0
2020-08-19 17:35:00	1.11023	1.110544	1.11023	0
2020-08-19 17:40:00	1.11058	1.110544	1.11058	0
2020-08-19 17:45:00	1.1104	1.110544	1.1104	0
2020-08-19 17:50:00	1.11023	1.110474	1.11023	0
2020-08-19 17:55:00	1.1104	1.110456	1.1104	0
2020-08-19 18:00:00	1.11023	1.110421	1.11023	0
2020-08-19 18:05:00	1.11075	1.110438	1.11075	0
2020-08-19 18:10:00	1.11075	1.110473	1.11075	0
2020-08-19 18:15:00	1.11023	1.110438	1.11023	0
2020-08-19 18:20:00	1.11058	1.110438	1.11058	0
2020-08-19 18:25:00	1.1104	1.110455	1.1104	0
2020-08-19 18:30:00	1.11058	1.110455	1.11058	0
2020-08-19 18:35:00	1.1104	1.110455	1.1104	0
2020-08-19 18:40:00	1.1104	1.110472	1.1104	0
2020-08-19 18:45:00	1.11023	1.110455	1.11023	0
2020-08-19 18:50:00	1.1104	1.110472	1.1104	0
2020-08-19 18:55:00	1.1104	1.110437	1.1104	0
2020-08-19 19:00:00	1.1104	1.110402	1.1104	0
2020-08-19 19:05:00	1.11023	1.110402	1.11023	0
2020-08-19 19:10:00	1.11023	1.110367	1.11023	0
2020-08-19 19:15:00	1.1104	1.110367	1.1104	0
2020-08-19 19:20:00	1.11058	1.110367	1.11058	0
2020-08-19 19:25:00	1.11058	1.110385	1.11058	0
2020-08-19 19:30:00	1.11058	1.110403	1.11058	0
2020-08-19 19:35:00	1.11075	1.110455	1.11075	0
2020-08-19 19:40:00	1.11023	1.110438	1.11023	0
2020-08-19 19:45:00	1.1104	1.110438	1.1104	0
2020-08-19 19:50:00	1.1104	1.110438	1.1104	0
2020-08-19 19:55:00	1.11058	1.110473	1.11058	0
2020-08-19 20:00:00	1.1104	1.11049	1.1104	0
2020-08-19 20:05:00	1.11023	1.110473	1.11023	0
2020-08-19 20:10:00	1.11023	1.110438	1.11023	0
2020-08-19 20:15:00	1.11023	1.110403	1.11023	0
2020-08-19 20:20:00	1.11023	1.110368	1.11023	0
2020-08-19 20:25:00	1.11058	1.110351	1.11058	0
2020-08-19 20:30:00	1.11023	1.110351	1.11023	0
2020-08-19 20:35:00	1.11023	1.110334	1.11023	0
2020-08-19 20:40:00	1.11023	1.110317	1.11023	0
2020-08-19 20:45:00	1.1104	1.110299	1.1104	0
2020-08-19 20:50:00	1.11023	1.110282	1.11023	0
2020-08-19 20:55:00	1.11023	1.110282	1.11023	0
2020-08-19 21:00:00	1.1104	1.110299	1.1104	0
2020-08-19 21:05:00	1.1104	1.110316	1.1104	0
2020-08-19 21:10:00	1.11023	1.110316	1.11023	0
2020-08-19 21:15:00	1.11005	1.110263	1.11005	0
2020-08-19 21:20:00	1.1104	1.11028	1.1104	0
2020-08-19 21:25:00	1.11005	1.110262	1.11005	0
2020-08-19 21:30:00	1.1104	1.110279	1.1104	0
2020-08-19 21:35:00	1.1104	1.110279	1.1104	0
2020-08-19 21:40:00	1.11023	1.110279	1.11023	0
2020-08-19 21:45:00	1.11023	1.110279	1.11023	0
2020-08-19 21:50:00	1.1104	1.110279	1.1104	0
2020-08-19 21:55:00	1.11005	1.110244	1.11005	0
2020-08-19 22:00:00	1.11023	1.110244	1.11023	0
2020-08-19 22:05:00	1.1104	1.110279	1.1104	0
2020-08-19 22:10:00	1.1104	1.110279	1.1104	0
2020-08-19 22:15:00	1.1104	1.110314	1.1104	0
2020-08-19 22:20:00	1.11023	1.110297	1.11023	0
2020-08-19 22:25:00	1.1104	1.110297	1.1104	0
2020-08-19 22:30:00	1.11023	1.110297	1.11023	0
2020-08-19 22:35:00	1.1104	1.110314	1.1104	0
2020-08-19 22:40:00	1.11023	1.110297	1.11023	0
2020-08-19 22:45:00	1.11023	1.110315	1.11023	0
2020-08-19 22:50:00	1.11023	1.110315	1.11023	0
2020-08-19 22:55:00	1.11023	1.110298	1.11023	0
2020-08-19 23:00:00	1.11023	1.110281	1.11023	0
2020-08-19 23:05:00	1.11023	1.110264	1.11023	0
2020-08-19 23:10:00	1.1104	1.110281	1.1104	0
2020-08-19 23:15:00	1.1104	1.110281	1.1104	0
2020-08-19 23:20:00	1.11023	1.110281	1.11023	0
2020-08-19 23:25:00	1.11023	1.110264	1.11023	0
2020-08-19 23:30:00	1.11023	1.110264	1.11023	0
2020-08-19 23:35:00	1.11005	1.110246	1.11005	0
2020-08-19 23:40:00	1.11023	1.110246	1.11023	0
2020-08-19 23:45:00	1.1104	1.110263	1.1104	0
2020-08-19 23:50:00	1.11023	1.110263	1.11023	0
2020-08-19 23:55:00	1.11023	1.110263	1.11023	0
2020-08-20 00:00:00	1.11023	1.110246	1.11023	0
2020-08-20 00:05:00	1.11023	1.110229	1.11023	0
2020-08-20 00:10:00	1.11023	1.110229	1.11023	0
2020-08-20 00:15:00	1.11005	1.110211	1.11005	0
2020-08-20 00:20:00	1.11023	1.110211	1.11023	0
2020-08-20 00:25:00	1.11023	1.110229	1.11023	0
2020-08-20 00:30:00	1.11005	1.110211	1.11005	0
2020-08-20 00:35:00	1.10988	1.110159	1.10988	0
2020-08-20 00:40:00	1.11005	1.110141	1.11005	0
2020-08-20 00:45:00	1.11023	1.110141	1.11023	0
2020-08-20 00:50:00	1.10988	1.110106	1.10988	0
2020-08-20 00:55:00	1.11005	1.110088	1.11005	0
2020-08-20 01:00:00	1.11023	1.110088	1.11023	0
2020-08-20 01:05:00	1.11005	1.110088	1.11005	0
2020-08-20 01:10:00	1.11005	1.11007	1.11005	0
2020-08-20 01:15:00	1.10988	1.110035	1.10988	0
2020-08-20 01:20:00	1.11005	1.110035	1.11005	0
2020-08-20 01:25:00	1.11005	1.110052	1.11005	0
2020-08-20 01:30:00	1.11023	1.11007	1.11023	0
2020-08-20 01:35:00	1.11005	1.110052	1.11005	0
2020-08-20 01:40:00	1.11005	1.110069	1.11005	0
2020-08-20 01:45:00	1.11023	1.110087	1.11023	0
2020-08-20 01:50:00	1.11005	1.110069	1.11005	0
2020-08-20 01:55:00	1.11005	1.110069	1.11005	0
2020-08-20 02:00:00	1.11023	1.110087	1.11023	0
2020-08-20 02:05:00	1.11005	1.110104	1.11005	0
2020-08-20 02:10:00	1.11023	1.110122	1.11023	0
2020-08-20 02:15:00	1.11005	1.110122	1.11005	0
2020-08-20 02:20:00	1.11005	1.110104	1.11005	0
2020-08-20 02:25:00	1.11005	1.110104	1.11005	0
2020-08-20 02:30:00	1.11005	1.110104	1.11005	0
2020-08-20 02:35:00	1.11058	1.110139	1.11058	0
2020-08-20 02:40:00	1.1104	1.110174	1.1104	0
2020-08-20 02:45:00	1.11005	1.110174	1.11005	0
2020-08-20 02:50:00	1.11023	1.110174	1.11023	0
2020-08-20 02:55:00	1.11005	1.110174	1.11005	0
2020-08-20 03:00:00	1.11005	1.110156	1.11005	0
2020-08-20 03:05:00	1.11005	1.110156	1.11005	0
2020-08-20 03:10:00	1.10988	1.110139	1.10988	0
2020-08-20 03:15:00	1.1097	1.110104	1.1097	0
2020-08-20 03:20:00	1.11005	1.110104	1.11005	0
2020-08-20 03:25:00	1.10988	1.110034	1.10988	0
2020-08-20 03:30:00	1.10988	1.109982	1.10988	0
2020-08-20 03:35:00	1.10988	1.109965	1.10988	0
2020-08-20 03:40:00	1.11023	1.109965	1.11023	0
2020-08-20 03:45:00	1.10988	1.109948	1.10988	0
2020-08-20 03:50:00	1.11023	1.109966	1.11023	0
2020-08-20 03:55:00	1.11005	1.109966	1.11005	0
2020-08-20 04:00:00	1.10988	1.109966	1.10988	0
2020-08-20 04:05:00	1.1097	1.109966	1.1097	0
2020-08-20 04:10:00	1.10988	1.109949	1.10988	0
2020-08-20 04:15:00	1.10988	1.109949	1.10988	0
2020-08-20 04:20:00	1.1097	1.109931	1.1097	0
2020-08-20 04:25:00	1.10988	1.109931	1.10988	0
2020-08-20 04:30:00	1.11005	1.109913	1.11005	0
2020-08-20 04:35:00	1.10988	1.109913	1.10988	0
2020-08-20 04:40:00	1.11023	1.109913	1.11023	0
2020-08-20 04:45:00	1.1097	1.109878	1.1097	0
2020-08-20 04:50:00	1.10988	1.109878	1.10988	0
2020-08-20 04:55:00	1.10988	1.109896	1.10988	0
2020-08-20 05:00:00	1.11005	1.109913	1.11005	0
2020-08-20 05:05:00	1.10988	1.109913	1.10988	0
2020-08-20 05:10:00	1.1097	1.109913	1.1097	0
2020-08-20 05:15:00	1.11005	1.10993	1.11005	0
2020-08-20 05:20:00	1.1097	1.109895	1.1097	0
2020-08-20 05:25:00	1.1097	1.109877	1.1097	0
2020-08-20 05:30:00	1.11005	1.109859	1.11005	0
2020-08-20 05:35:00	1.11005	1.109894	1.11005	0
2020-08-20 05:40:00	1.10988	1.109894	1.10988	0
2020-08-20 05:45:00	1.1097	1.109876	1.1097	0
2020-08-20 05:50:00	1.11005	1.109876	1.11005	0
2020-08-20 05:55:00	1.10988	1.109876	1.10988	0
2020-08-20 06:00:00	1.10988	1.109894	1.10988	0
2020-08-20 06:05:00	1.11005	1.109894	1.11005	0
2020-08-20 06:10:00	1.10988	1.109912	1.10988	0
2020-08-20 06:15:00	1.10988	1.10993	1.10988	0
2020-08-20 06:20:00	1.10988	1.109913	1.10988	0
2020-08-20 06:25:00	1.10988	1.109896	1.10988	0
2020-08-20 06:30:00	1.1097	1.109878	1.1097	0
2020-08-20 06:35:00	1.11005	1.109913	1.11005	0
2020-08-20 06:40:00	1.10988	1.109896	1.10988	0
2020-08-20 06:45:00	1.10953	1.109861	1.10953	0
2020-08-20 06:50:00	1.10988	1.109861	1.10988	0
2020-08-20 06:55:00	1.10988	1.109844	1.10988	0
2020-08-20 07:00:00	1.10988	1.109844	1.10988	0
2020-08-20 07:05:00	1.10953	1.109809	1.10953	0
2020-08-20 07:10:00	1.10988	1.109809	1.10988	0
2020-08-20 07:15:00	1.10988	1.109809	1.10988	0
2020-08-20 07:20:00	1.11005	1.109844	1.11005	0
2020-08-20 07:25:00	1.11023	1.109862	1.11023	0
2020-08-20 07:30:00	1.11005	1.109879	1.11005	0
2020-08-20 07:35:00	1.10953	1.109879	1.10953	0
2020-08-20 07:40:00	1.11023	1.109914	1.11023	0
2020-08-20 07:45:00	1.11005	1.109931	1.11005	0
2020-08-20 07:50:00	1.11005	1.109948	1.11005	0
2020-08-20 07:55:00	1.10988	1.109983	1.10988	0
2020-08-20 08:00:00	1.10988	1.109983	1.10988	0
2020-08-20 08:05:00	1.10988	1.109983	1.10988	0
2020-08-20 08:10:00	1.10988	1.109966	1.10988	0
2020-08-20 08:15:00	1.10988	1.109931	1.10988	0
2020-08-20 08:20:00	1.1097	1.109896	1.1097	0
2020-08-20 08:25:00	1.10988	1.109931	1.10988	0
2020-08-20 08:30:00	1.10988	1.109896	1.10988	0
2020-08-20 08:35:00	1.11005	1.109896	1.11005	0
2020-08-20 08:40:00	1.11023	1.109914	1.11023	0
2020-08-20 08:45:00	1.10988	1.109914	1.10988	0
2020-08-20 08:50:00	1.10988	1.109914	1.10988	0
2020-08-20 08:55:00	1.11005	1.109931	1.11005	0
2020-08-20 09:00:00	1.10988	1.109931	1.10988	0
2020-08-20 09:05:00	1.11005	1.109948	1.11005	0
2020-08-20 09:10:00	1.11023	1.110001	1.11023	0
2020-08-20 09:15:00	1.10953	1.109966	1.10953	0
2020-08-20 09:20:00	1.10935	1.109913	1.10935	0
2020-08-20 09:25:00	1.10953	1.109861	1.10953	0
2020-08-20 09:30:00	1.10953	1.109791	1.10953	0
2020-08-20 09:35:00	1.10953	1.109756	1.10953	0
2020-08-20 09:40:00	1.1097	1.109738	1.1097	0
2020-08-20 09:45:00	1.10953	1.109686	1.10953	0
2020-08-20 09:50:00	1.1097	1.109668	1.1097	0
2020-08-20 09:55:00	1.1097	1.109633	1.1097	0
2020-08-20 10:00:00	1.10988	1.109598	1.10988	0
2020-08-20 10:05:00	1.1097	1.109615	1.1097	0
2020-08-20 10:10:00	1.10988	1.109668	1.10988	0
2020-08-20 10:15:00	1.11023	1.109738	1.11023	0
2020-08-20 10:20:00	1.1097	1.109755	1.1097	0
2020-08-20 10:25:00	1.10988	1.10979	1.10988	0
2020-08-20 10:30:00	1.11005	1.109825	1.11005	0
2020-08-20 10:35:00	1.10988	1.10986	1.10988	0
2020-08-20 10:40:00	1.11005	1.109895	1.11005	0
2020-08-20 10:45:00	1.10988	1.109913	1.10988	0
2020-08-20 10:50:00	1.10988	1.109913	1.10988	0
2020-08-20 10:55:00	1.10988	1.109931	1.10988	0
2020-08-20 11:00:00	1.1097	1.109913	1.1097	0
2020-08-20 11:05:00	1.11005	1.109895	1.11005	0
2020-08-20 11:10:00	1.10988	1.109913	1.10988	0
2020-08-20 11:15:00	1.10988	1.109913	1.10988	0
2020-08-20 11:20:00	1.11005	1.109913	1.11005	0
2020-08-20 11:25:00	1.10988	1.109913	1.10988	0
2020-08-20 11:30:00	1.11005	1.109913	1.11005	0
2020-08-20 11:35:00	1.10988	1.109913	1.10988	0
2020-08-20 11:40:00	1.11005	1.10993	1.11005	0
2020-08-20 11:45:00	1.10988	1.10993	1.10988	0
2020-08-20 11:50:00	1.10988	1.109948	1.10988	0
2020-08-20 11:55:00	1.11005	1.109948	1.11005	0
2020-08-20 12:00:00	1.1097	1.10993	1.1097	0
2020-08-20 12:05:00	1.10988	1.10993	1.10988	0
2020-08-20 12:10:00	1.10988	1.109913	1.10988	0
2020-08-20 12:15:00	1.10988	1.109913	1.10988	0
2020-08-20 12:20:00	1.11023	1.109931	1.11023	0
2020-08-20 12:25:00	1.10988	1.109931	1.10988	0
2020-08-20 12:30:00	1.11005	1.109931	1.11005	0
2020-08-20 12:35:00	1.10988	1.109931	1.10988	0
2020-08-20 12:40:00	1.1104	1.109983	1.1104	0
2020-08-20 12:45:00	1.11023	1.110001	1.11023	0
2020-08-20 12:50:00	1.11023	1.110054	1.11023	0
2020-08-20 12:55:00	1.11023	1.110089	1.11023	0
2020-08-20 13:00:00	1.11023	1.110124	1.11023	0
2020-08-20 13:05:00	1.11023	1.110159	1.11023	0
2020-08-20 13:10:00	1.11023	1.110159	1.11023	0
2020-08-20 13:15:00	1.11023	1.110194	1.11023	0
2020-08-20 13:20:00	1.11023	1.110212	1.11023	0
2020-08-20 13:25:00	1.11023	1.110247	1.11023	0
2020-08-20 13:30:00	1.11023	1.11023	1.11023	0
2020-08-20 13:35:00	1.10988	1.110195	1.10988	0
2020-08-20 13:40:00	1.11023	1.110195	1.11023	0
2020-08-20 13:45:00	1.11023	1.110195	1.11023	0
2020-08-20 13:50:00	1.11023	1.110195	1.11023	0
2020-08-20 13:55:00	1.1104	1.110212	1.1104	0
2020-08-20 14:00:00	1.11005	1.110194	1.11005	0
2020-08-20 14:05:00	1.11058	1.110229	1.11058	0
2020-08-20 14:10:00	1.11005	1.110211	1.11005	0
2020-08-20 14:15:00	1.11005	1.110193	1.11005	0
2020-08-20 14:20:00	1.1104	1.11021	1.1104	0
2020-08-20 14:25:00	1.11023	1.110245	1.11023	0
2020-08-20 14:30:00	1.11023	1.110245	1.11023	0
2020-08-20 14:35:00	1.1104	1.110262	1.1104	0
2020-08-20 14:40:00	1.11058	1.110297	1.11058	0
2020-08-20 14:45:00	1.1104	1.110297	1.1104	0
2020-08-20 14:50:00	1.11023	1.110315	1.11023	0
2020-08-20 14:55:00	1.11023	1.11028	1.11023	0
2020-08-20 15:00:00	1.11023	1.110298	1.11023	0
2020-08-20 15:05:00	1.1104	1.110333	1.1104	0
2020-08-20 15:10:00	1.11023	1.110316	1.11023	0
2020-08-20 15:15:00	1.11058	1.110351	1.11058	0
2020-08-20 15:20:00	1.11023	1.110351	1.11023	0
2020-08-20 15:25:00	1.1104	1.110351	1.1104	0
2020-08-20 15:30:00	1.11058	1.110351	1.11058	0
2020-08-20 15:35:00	1.11058	1.110369	1.11058	0
2020-08-20 15:40:00	1.1111	1.110456	1.1111	0
2020-08-20 15:45:00	1.11075	1.110508	1.11075	0
2020-08-20 15:50:00	1.11075	1.11056	1.11075	0
2020-08-20 15:55:00	1.1111	1.11063	1.1111	0
2020-08-20 16:00:00	1.11145	1.110752	1.11145	0
2020-08-20 16:05:00	1.11163	1.110857	1.11163	0
2020-08-20 16:10:00	1.11268	1.111102	1.11268	0
2020-08-20 16:15:00	1.11285	1.111347	1.11285	0
2020-08-20 16:20:00	1.11338	1.111627	1.11338	0
2020-08-20 16:25:00	1.11722	1.112291	1.11722	0
2020-08-20 16:30:00	1.11688	1.112869	1.11688	0
2020-08-20 16:35:00	1.11688	1.113482	1.11688	0
2020-08-20 16:40:00	1.11688	1.114095	1.11688	0
2020-08-20 16:45:00	1.11652	1.114637	1.11652	0
2020-08-20 16:50:00	1.1167	1.115162	1.1167	0
2020-08-20 16:55:00	1.11652	1.115651	1.11652	0
2020-08-20 17:00:00	1.11688	1.116071	1.11688	0
2020-08-20 17:05:00	1.1167	1.116456	1.1167	0
2020-08-20 17:10:00	1.11688	1.116806	1.11688	0
2020-08-20 17:15:00	1.11688	1.116772	1.11688	0
2020-08-20 17:20:00	1.11705	1.116789	1.11705	0
2020-08-20 17:25:00	1.11705	1.116806	1.11705	0
2020-08-20 17:30:00	1.1167	1.116788	1.1167	0
2020-08-20 17:35:00	1.116	1.116736	1.116	0
2020-08-20 17:40:00	1.11617	1.116683	1.11617	0
2020-08-20 17:45:00	1.11688	1.116719	1.11688	0
2020-08-20 17:50:00	1.11688	1.116719	1.11688	0
2020-08-20 17:55:00	1.1167	1.116719	1.1167	0
2020-08-20 18:00:00	1.11688	1.116719	1.11688	0
2020-08-20 18:05:00	1.11688	1.116719	1.11688	0
2020-08-20 18:10:00	1.11688	1.116702	1.11688	0
2020-08-20 18:15:00	1.11652	1.116649	1.11652	0
2020-08-20 18:20:00	1.11688	1.116667	1.11688	0
2020-08-20 18:25:00	1.1174	1.116807	1.1174	0
2020-08-20 18:30:00	1.11722	1.116912	1.11722	0
2020-08-20 18:35:00	1.11688	1.116912	1.11688	0
2020-08-20 18:40:00	1.11688	1.116912	1.11688	0
2020-08-20 18:45:00	1.1167	1.116912	1.1167	0
2020-08-20 18:50:00	1.11705	1.116929	1.11705	0
2020-08-20 18:55:00	1.11722	1.116963	1.11722	0
2020-08-20 19:00:00	1.11722	1.116997	1.11722	0
2020-08-20 19:05:00	1.11757	1.117102	1.11757	0
2020-08-20 19:10:00	1.1167	1.117084	1.1167	0
2020-08-20 19:15:00	1.11652	1.116996	1.11652	0
2020-08-20 19:20:00	1.11635	1.116909	1.11635	0
2020-08-20 19:25:00	1.11652	1.116873	1.11652	0
2020-08-20 19:30:00	1.11635	1.11682	1.11635	0
2020-08-20 19:35:00	1.1167	1.11682	1.1167	0
2020-08-20 19:40:00	1.1167	1.116785	1.1167	0
2020-08-20 19:45:00	1.11688	1.116751	1.11688	0
2020-08-20 19:50:00	1.11652	1.116681	1.11652	0
2020-08-20 19:55:00	1.11688	1.116612	1.11688	0
2020-08-20 20:00:00	1.11688	1.11663	1.11688	0
2020-08-20 20:05:00	1.11688	1.116666	1.11688	0
2020-08-20 20:10:00	1.11688	1.116719	1.11688	0
2020-08-20 20:15:00	1.11688	1.116755	1.11688	0
2020-08-20 20:20:00	1.11688	1.116808	1.11688	0
2020-08-20 20:25:00	1.11705	1.116843	1.11705	0
2020-08-20 20:30:00	1.11705	1.116878	1.11705	0
2020-08-20 20:35:00	1.11688	1.116878	1.11688	0
2020-08-20 20:40:00	1.11722	1.116948	1.11722	0
2020-08-20 20:45:00	1.11757	1.117017	1.11757	0
2020-08-20 20:50:00	1.1174	1.117069	1.1174	0
2020-08-20 20:55:00	1.1174	1.117121	1.1174	0
2020-08-20 21:00:00	1.11722	1.117155	1.11722	0
2020-08-20 21:05:00	1.1174	1.117207	1.1174	0
2020-08-20 21:10:00	1.11722	1.117241	1.11722	0
2020-08-20 21:15:00	1.1174	1.117276	1.1174	0
2020-08-20 21:20:00	1.1174	1.117311	1.1174	0
2020-08-20 21:25:00	1.1174	1.117363	1.1174	0
2020-08-20 21:30:00	1.11757	1.117398	1.11757	0
2020-08-20 21:35:00	1.11757	1.117398	1.11757	0
2020-08-20 21:40:00	1.11722	1.11738	1.11722	0
2020-08-20 21:45:00	1.11688	1.117328	1.11688	0
2020-08-20 21:50:00	1.11688	1.117294	1.11688	0
2020-08-20 21:55:00	1.11688	1.117242	1.11688	0
2020-08-20 22:00:00	1.11705	1.117225	1.11705	0
2020-08-20 22:05:00	1.11705	1.11719	1.11705	0
2020-08-20 22:10:00	1.1174	1.11719	1.1174	0
2020-08-20 22:15:00	1.11722	1.117172	1.11722	0
2020-08-20 22:20:00	1.11722	1.117137	1.11722	0
2020-08-20 22:25:00	1.11722	1.117102	1.11722	0
2020-08-20 22:30:00	1.11705	1.117085	1.11705	0
2020-08-20 22:35:00	1.11705	1.117102	1.11705	0
2020-08-20 22:40:00	1.11757	1.117171	1.11757	0
2020-08-20 22:45:00	1.11722	1.117205	1.11722	0
2020-08-20 22:50:00	1.1174	1.11724	1.1174	0
2020-08-20 22:55:00	1.11705	1.11724	1.11705	0
2020-08-20 23:00:00	1.11722	1.117222	1.11722	0
2020-08-20 23:05:00	1.11688	1.117188	1.11688	0
2020-08-20 23:10:00	1.11722	1.117188	1.11722	0
2020-08-20 23:15:00	1.11722	1.117188	1.11722	0
2020-08-20 23:20:00	1.1174	1.117223	1.1174	0
2020-08-20 23:25:00	1.11722	1.11724	1.11722	0
2020-08-20 23:30:00	1.11705	1.117188	1.11705	0
2020-08-20 23:35:00	1.1174	1.117206	1.1174	0
2020-08-20 23:40:00	1.11722	1.117188	1.11722	0
2020-08-20 23:45:00	1.11757	1.11724	1.11757	0
2020-08-20 23:50:00	1.11757	1.117275	1.11757	0
2020-08-20 23:55:00	1.11775	1.117362	1.11775	0
2020-08-21 00:00:00	1.11757	1.117397	1.11757	0
2020-08-21 00:05:00	1.11757	1.117432	1.11757	0
2020-08-21 00:10:00	1.11757	1.117449	1.11757	0
2020-08-21 00:15:00	1.11757	1.117484	1.11757	0
2020-08-21 00:20:00	1.11775	1.117554	1.11775	0
2020-08-21 00:25:00	1.11757	1.117571	1.11757	0
2020-08-21 00:30:00	1.11775	1.117624	1.11775	0
2020-08-21 00:35:00	1.11775	1.117642	1.11775	0
2020-08-21 00:40:00	1.11757	1.117642	1.11757	0
2020-08-21 00:45:00	1.11757	1.117624	1.11757	0
2020-08-21 00:50:00	1.11722	1.117589	1.11722	0
2020-08-21 00:55:00	1.1174	1.117572	1.1174	0
2020-08-21 01:00:00	1.11722	1.117537	1.11722	0
2020-08-21 01:05:00	1.11757	1.117537	1.11757	0
2020-08-21 01:10:00	1.11757	1.117519	1.11757	0
2020-08-21 01:15:00	1.11757	1.117519	1.11757	0
2020-08-21 01:20:00	1.11757	1.117501	1.11757	0
2020-08-21 01:25:00	1.11757	1.117483	1.11757	0
2020-08-21 01:30:00	1.1174	1.117466	1.1174	0
2020-08-21 01:35:00	1.1174	1.117449	1.1174	0
2020-08-21 01:40:00	1.11722	1.117449	1.11722	0
2020-08-21 01:45:00	1.1174	1.117449	1.1174	0
2020-08-21 01:50:00	1.11722	1.117449	1.11722	0
2020-08-21 01:55:00	1.1174	1.117432	1.1174	0
2020-08-21 02:00:00	1.1174	1.117415	1.1174	0
2020-08-21 02:05:00	1.1174	1.117398	1.1174	0
2020-08-21 02:10:00	1.1174	1.117381	1.1174	0
2020-08-21 02:15:00	1.1174	1.117364	1.1174	0
2020-08-21 02:20:00	1.11722	1.117346	1.11722	0
2020-08-21 02:25:00	1.1174	1.117346	1.1174	0
2020-08-21 02:30:00	1.1174	1.117364	1.1174	0
2020-08-21 02:35:00	1.11688	1.117312	1.11688	0
2020-08-21 02:40:00	1.11722	1.117312	1.11722	0
2020-08-21 02:45:00	1.11705	1.117277	1.11705	0
2020-08-21 02:50:00	1.11688	1.117225	1.11688	0
2020-08-21 02:55:00	1.11722	1.117207	1.11722	0
2020-08-21 03:00:00	1.1174	1.117207	1.1174	0
2020-08-21 03:05:00	1.1174	1.117207	1.1174	0
2020-08-21 03:10:00	1.11757	1.117242	1.11757	0
2020-08-21 03:15:00	1.11757	1.117259	1.11757	0
2020-08-21 03:20:00	1.1174	1.117259	1.1174	0
2020-08-21 03:25:00	1.11722	1.117293	1.11722	0
2020-08-21 03:30:00	1.1174	1.117311	1.1174	0
2020-08-21 03:35:00	1.11705	1.117311	1.11705	0
2020-08-21 03:40:00	1.1174	1.117363	1.1174	0
2020-08-21 03:45:00	1.11722	1.117363	1.11722	0
2020-08-21 03:50:00	1.11757	1.11738	1.11757	0
2020-08-21 03:55:00	1.1174	1.11738	1.1174	0
2020-08-21 04:00:00	1.11722	1.117345	1.11722	0
2020-08-21 04:05:00	1.1174	1.117328	1.1174	0
2020-08-21 04:10:00	1.11722	1.11731	1.11722	0
2020-08-21 04:15:00	1.1174	1.117328	1.1174	0
2020-08-21 04:20:00	1.1174	1.117328	1.1174	0
2020-08-21 04:25:00	1.1174	1.117363	1.1174	0
2020-08-21 04:30:00	1.1174	1.117363	1.1174	0
2020-08-21 04:35:00	1.11757	1.117398	1.11757	0
2020-08-21 04:40:00	1.1174	1.117381	1.1174	0
2020-08-21 04:45:00	1.1174	1.117381	1.1174	0
2020-08-21 04:50:00	1.11722	1.117381	1.11722	0
2020-08-21 04:55:00	1.11757	1.117398	1.11757	0
2020-08-21 05:00:00	1.1174	1.117416	1.1174	0
2020-08-21 05:05:00	1.1174	1.117416	1.1174	0
2020-08-21 05:10:00	1.1174	1.117416	1.1174	0
2020-08-21 05:15:00	1.1174	1.117416	1.1174	0
2020-08-21 05:20:00	1.1174	1.117416	1.1174	0
2020-08-21 05:25:00	1.11757	1.117416	1.11757	0
2020-08-21 05:30:00	1.1174	1.117416	1.1174	0
2020-08-21 05:35:00	1.11722	1.117398	1.11722	0
2020-08-21 05:40:00	1.1174	1.117416	1.1174	0
2020-08-21 05:45:00	1.1174	1.117399	1.1174	0
2020-08-21 05:50:00	1.11722	1.117381	1.11722	0
2020-08-21 05:55:00	1.11705	1.117346	1.11705	0
2020-08-21 06:00:00	1.11722	1.117328	1.11722	0
2020-08-21 06:05:00	1.11757	1.117345	1.11757	0
2020-08-21 06:10:00	1.11757	1.117362	1.11757	0
2020-08-21 06:15:00	1.11722	1.117327	1.11722	0
2020-08-21 06:20:00	1.11722	1.117309	1.11722	0
2020-08-21 06:25:00	1.11722	1.117309	1.11722	0
2020-08-21 06:30:00	1.11757	1.117326	1.11757	0
2020-08-21 06:35:00	1.11705	1.117291	1.11705	0
2020-08-21 06:40:00	1.11757	1.117326	1.11757	0
2020-08-21 06:45:00	1.1174	1.117361	1.1174	0
2020-08-21 06:50:00	1.11757	1.117396	1.11757	0
2020-08-21 06:55:00	1.1174	1.117379	1.1174	0
2020-08-21 07:00:00	1.11757	1.117379	1.11757	0
2020-08-21 07:05:00	1.11775	1.117432	1.11775	0
2020-08-21 07:10:00	1.11775	1.117485	1.11775	0
2020-08-21 07:15:00	1.11757	1.11752	1.11757	0
2020-08-21 07:20:00	1.11775	1.117538	1.11775	0
2020-08-21 07:25:00	1.11792	1.117625	1.11792	0
2020-08-21 07:30:00	1.11775	1.117643	1.11775	0
2020-08-21 07:35:00	1.1167	1.117573	1.1167	0
2020-08-21 07:40:00	1.11722	1.117538	1.11722	0
2020-08-21 07:45:00	1.11705	1.117503	1.11705	0
2020-08-21 07:50:00	1.11722	1.117468	1.11722	0
2020-08-21 07:55:00	1.11635	1.117328	1.11635	0
2020-08-21 08:00:00	1.11705	1.117258	1.11705	0
2020-08-21 08:05:00	1.11722	1.117223	1.11722	0
2020-08-21 08:10:00	1.11705	1.117153	1.11705	0
2020-08-21 08:15:00	1.11652	1.117013	1.11652	0
2020-08-21 08:20:00	1.11705	1.116943	1.11705	0
2020-08-21 08:25:00	1.11688	1.116961	1.11688	0
2020-08-21 08:30:00	1.1174	1.116979	1.1174	0
2020-08-21 08:35:00	1.1174	1.117014	1.1174	0
2020-08-21 08:40:00	1.11722	1.117014	1.11722	0
2020-08-21 08:45:00	1.11688	1.117067	1.11688	0
2020-08-21 08:50:00	1.11705	1.117067	1.11705	0
2020-08-21 08:55:00	1.11757	1.117102	1.11757	0
2020-08-21 09:00:00	1.11688	1.117085	1.11688	0
2020-08-21 09:05:00	1.11722	1.117155	1.11722	0
2020-08-21 09:10:00	1.11722	1.117172	1.11722	0
2020-08-21 09:15:00	1.11688	1.117172	1.11688	0
2020-08-21 09:20:00	1.11688	1.11712	1.11688	0
2020-08-21 09:25:00	1.11688	1.117068	1.11688	0
2020-08-21 09:30:00	1.11705	1.117051	1.11705	0
2020-08-21 09:35:00	1.11705	1.117068	1.11705	0
2020-08-21 09:40:00	1.11722	1.117085	1.11722	0
2020-08-21 09:45:00	1.11705	1.117033	1.11705	0
2020-08-21 09:50:00	1.1174	1.117085	1.1174	0
2020-08-21 09:55:00	1.11705	1.117068	1.11705	0
2020-08-21 10:00:00	1.11775	1.117121	1.11775	0
2020-08-21 10:05:00	1.11757	1.11719	1.11757	0
2020-08-21 10:10:00	1.11757	1.117259	1.11757	0
2020-08-21 10:15:00	1.1174	1.117311	1.1174	0
2020-08-21 10:20:00	1.11775	1.117381	1.11775	0
2020-08-21 10:25:00	1.11757	1.117433	1.11757	0
2020-08-21 10:30:00	1.11775	1.117486	1.11775	0
2020-08-21 10:35:00	1.11757	1.117538	1.11757	0
2020-08-21 10:40:00	1.11775	1.117573	1.11775	0
2020-08-21 10:45:00	1.11757	1.117625	1.11757	0
2020-08-21 10:50:00	1.1174	1.11759	1.1174	0
2020-08-21 10:55:00	1.1174	1.117573	1.1174	0
2020-08-21 11:00:00	1.1174	1.117556	1.1174	0
2020-08-21 11:05:00	1.11757	1.117573	1.11757	0
2020-08-21 11:10:00	1.11775	1.117573	1.11775	0
2020-08-21 11:15:00	1.11775	1.117591	1.11775	0
2020-08-21 11:20:00	1.11722	1.117538	1.11722	0
2020-08-21 11:25:00	1.1174	1.117521	1.1174	0
2020-08-21 11:30:00	1.1174	1.117486	1.1174	0
2020-08-21 11:35:00	1.1174	1.117469	1.1174	0
2020-08-21 11:40:00	1.11757	1.117486	1.11757	0
2020-08-21 11:45:00	1.11757	1.117503	1.11757	0
2020-08-21 11:50:00	1.11757	1.11752	1.11757	0
2020-08-21 11:55:00	1.11757	1.11752	1.11757	0
2020-08-21 12:00:00	1.1174	1.117485	1.1174	0
2020-08-21 12:05:00	1.1174	1.11745	1.1174	0
2020-08-21 12:10:00	1.11757	1.117485	1.11757	0
2020-08-21 12:15:00	1.11722	1.117467	1.11722	0
2020-08-21 12:20:00	1.11757	1.117484	1.11757	0
2020-08-21 12:25:00	1.11757	1.117501	1.11757	0
2020-08-21 12:30:00	1.11757	1.117501	1.11757	0
2020-08-21 12:35:00	1.11757	1.117501	1.11757	0
2020-08-21 12:40:00	1.11792	1.117536	1.11792	0
2020-08-21 12:45:00	1.1174	1.117519	1.1174	0
2020-08-21 12:50:00	1.11757	1.117536	1.11757	0
2020-08-21 12:55:00	1.1174	1.117536	1.1174	0
2020-08-21 13:00:00	1.1174	1.117519	1.1174	0
2020-08-21 13:05:00	1.11757	1.117554	1.11757	0
2020-08-21 13:10:00	1.11757	1.117554	1.11757	0
2020-08-21 13:15:00	1.11757	1.117554	1.11757	0
2020-08-21 13:20:00	1.11757	1.117554	1.11757	0
2020-08-21 13:25:00	1.11757	1.117554	1.11757	0
2020-08-21 13:30:00	1.11757	1.117519	1.11757	0
2020-08-21 13:35:00	1.11757	1.117536	1.11757	0
2020-08-21 13:40:00	1.11757	1.117536	1.11757	0
2020-08-21 13:45:00	1.11775	1.117571	1.11775	0
2020-08-21 13:50:00	1.11757	1.117588	1.11757	0
2020-08-21 13:55:00	1.1174	1.117571	1.1174	0
2020-08-21 14:00:00	1.11757	1.117571	1.11757	0
2020-08-21 14:05:00	1.11757	1.117571	1.11757	0
2020-08-21 14:10:00	1.11757	1.117571	1.11757	0
2020-08-21 14:15:00	1.11775	1.117589	1.11775	0
2020-08-21 14:20:00	1.11757	1.117589	1.11757	0
2020-08-21 14:25:00	1.11757	1.117589	1.11757	0
2020-08-21 14:30:00	1.1174	1.117572	1.1174	0
2020-08-21 14:35:00	1.11757	1.117554	1.11757	0
2020-08-21 14:40:00	1.11775	1.117572	1.11775	0
2020-08-21 14:45:00	1.1174	1.117572	1.1174	0
2020-08-21 14:50:00	1.11757	1.117572	1.11757	0
2020-08-21 14:55:00	1.1174	1.117555	1.1174	0
2020-08-21 15:00:00	1.11775	1.117573	1.11775	0
2020-08-21 15:05:00	1.11757	1.117555	1.11757	0
2020-08-21 15:10:00	1.11775	1.117573	1.11775	0
2020-08-21 15:15:00	1.11722	1.117538	1.11722	0
2020-08-21 15:20:00	1.11775	1.117573	1.11775	0
2020-08-21 15:25:00	1.1174	1.117556	1.1174	0
2020-08-21 15:30:00	1.11775	1.117556	1.11775	0
2020-08-21 15:35:00	1.11757	1.117573	1.11757	0
2020-08-21 15:40:00	1.1174	1.117556	1.1174	0
2020-08-21 15:45:00	1.11757	1.117573	1.11757	0
2020-08-21 15:50:00	1.11757	1.117555	1.11757	0
2020-08-21 15:55:00	1.11722	1.11752	1.11722	0
2020-08-21 16:00:00	1.11757	1.117502	1.11757	0
2020-08-21 16:05:00	1.1174	1.11752	1.1174	0
2020-08-21 16:10:00	1.1174	1.117485	1.1174	0
2020-08-21 16:15:00	1.11722	1.117467	1.11722	0
2020-08-21 16:20:00	1.1174	1.117432	1.1174	0
2020-08-21 16:25:00	1.11722	1.117397	1.11722	0
2020-08-21 16:30:00	1.11757	1.117414	1.11757	0
2020-08-21 16:35:00	1.11757	1.117414	1.11757	0
2020-08-21 16:40:00	1.1174	1.117397	1.1174	0
2020-08-21 16:45:00	1.1174	1.117415	1.1174	0
2020-08-21 16:50:00	1.1174	1.117398	1.1174	0
2020-08-21 16:55:00	1.1174	1.117398	1.1174	0
2020-08-21 17:00:00	1.1174	1.117398	1.1174	0
2020-08-21 17:05:00	1.1174	1.117416	1.1174	0
2020-08-21 17:10:00	1.11722	1.117398	1.11722	0
2020-08-21 17:15:00	1.11722	1.117398	1.11722	0
2020-08-21 17:20:00	1.1174	1.117381	1.1174	0
2020-08-21 17:25:00	1.1174	1.117364	1.1174	0
2020-08-21 17:30:00	1.11722	1.117346	1.11722	0
2020-08-21 17:35:00	1.11705	1.117311	1.11705	0
2020-08-21 17:40:00	1.11705	1.117276	1.11705	0
2020-08-21 17:45:00	1.11722	1.117258	1.11722	0
2020-08-21 17:50:00	1.11722	1.11724	1.11722	0
2020-08-21 17:55:00	1.11705	1.117205	1.11705	0
2020-08-21 18:00:00	1.11705	1.117188	1.11705	0
2020-08-21 18:05:00	1.11722	1.117188	1.11722	0
2020-08-21 18:10:00	1.11705	1.117153	1.11705	0
2020-08-21 18:15:00	1.11722	1.117135	1.11722	0
2020-08-21 18:20:00	1.11705	1.117118	1.11705	0
2020-08-21 18:25:00	1.11722	1.117135	1.11722	0
2020-08-21 18:30:00	1.11705	1.117135	1.11705	0
2020-08-21 18:35:00	1.11722	1.117135	1.11722	0
2020-08-21 18:40:00	1.11705	1.117118	1.11705	0
2020-08-21 18:45:00	1.11722	1.117135	1.11722	0
2020-08-21 18:50:00	1.11688	1.117118	1.11688	0
2020-08-21 18:55:00	1.11705	1.117101	1.11705	0
2020-08-21 19:00:00	1.11705	1.117101	1.11705	0
2020-08-21 19:05:00	1.11705	1.117084	1.11705	0
2020-08-21 19:10:00	1.11688	1.117067	1.11688	0
2020-08-21 19:15:00	1.11688	1.117033	1.11688	0
2020-08-21 19:20:00	1.1167	1.116998	1.1167	0
2020-08-21 19:25:00	1.11688	1.116964	1.11688	0
2020-08-21 19:30:00	1.11688	1.116947	1.11688	0
2020-08-21 19:35:00	1.11705	1.11693	1.11705	0
2020-08-21 19:40:00	1.11705	1.116947	1.11705	0
2020-08-21 19:45:00	1.11688	1.11693	1.11688	0
2020-08-21 19:50:00	1.11688	1.116913	1.11688	0
2020-08-21 19:55:00	1.11705	1.116913	1.11705	0
2020-08-21 20:00:00	1.1167	1.116895	1.1167	0
2020-08-21 20:05:00	1.11688	1.116895	1.11688	0
2020-08-21 20:10:00	1.11652	1.116877	1.11652	0
2020-08-21 20:15:00	1.11652	1.116841	1.11652	0
2020-08-21 20:20:00	1.11652	1.116805	1.11652	0
2020-08-21 20:25:00	1.11635	1.116735	1.11635	0
2020-08-21 20:30:00	1.11635	1.116665	1.11635	0
2020-08-21 20:35:00	1.11652	1.116629	1.11652	0
2020-08-21 20:40:00	1.11652	1.116593	1.11652	0
2020-08-21 20:45:00	1.11652	1.11654	1.11652	0
2020-08-21 20:50:00	1.11688	1.116558	1.11688	0
2020-08-21 20:55:00	1.11652	1.116522	1.11652	0
2020-08-21 21:00:00	1.1167	1.11654	1.1167	0
2020-08-21 21:05:00	1.11617	1.116505	1.11617	0
2020-08-21 21:10:00	1.11617	1.11647	1.11617	0
2020-08-21 21:15:00	1.11635	1.11647	1.11635	0
2020-08-21 21:20:00	1.11652	1.116487	1.11652	0
2020-08-21 21:25:00	1.11652	1.116487	1.11652	0
2020-08-21 21:30:00	1.11617	1.116452	1.11617	0
2020-08-21 21:35:00	1.11617	1.116417	1.11617	0
2020-08-21 21:40:00	1.11635	1.116364	1.11635	0
2020-08-21 21:45:00	1.11635	1.116347	1.11635	0
2020-08-21 21:50:00	1.116	1.116277	1.116	0
2020-08-21 21:55:00	1.116	1.11626	1.116	0
2020-08-21 22:00:00	1.11652	1.116295	1.11652	0
2020-08-21 22:05:00	1.11617	1.116277	1.11617	0
2020-08-21 22:10:00	1.116	1.116225	1.116	0
2020-08-21 22:15:00	1.11617	1.11619	1.11617	0
2020-08-21 22:20:00	1.11617	1.11619	1.11617	0
2020-08-21 22:25:00	1.11617	1.11619	1.11617	0
2020-08-21 22:30:00	1.116	1.116155	1.116	0
2020-08-21 22:35:00	1.11617	1.116137	1.11617	0
2020-08-21 22:40:00	1.116	1.116137	1.116	0
2020-08-21 22:45:00	1.11583	1.11612	1.11583	0
2020-08-21 22:50:00	1.116	1.116068	1.116	0
2020-08-21 22:55:00	1.11617	1.116068	1.11617	0
2020-08-21 23:00:00	1.116	1.116068	1.116	0
2020-08-21 23:05:00	1.116	1.116051	1.116	0
2020-08-21 23:10:00	1.11617	1.116051	1.11617	0
2020-08-21 23:15:00	1.11583	1.116017	1.11583	0
2020-08-21 23:20:00	1.116	1.116017	1.116	0
2020-08-21 23:25:00	1.11617	1.116017	1.11617	0
2020-08-21 23:30:00	1.11617	1.116034	1.11617	0
2020-08-21 23:35:00	1.116	1.116051	1.116	0
2020-08-21 23:40:00	1.11565	1.116016	1.11565	0
2020-08-21 23:45:00	1.11583	1.115982	1.11583	0
2020-08-21 23:50:00	1.11583	1.115965	1.11583	0
2020-08-21 23:55:00	1.11565	1.11593	1.11565	0
2020-08-22 00:00:00	1.11565	1.115878	1.11565	0
2020-08-22 00:05:00	1.11565	1.11586	1.11565	0
2020-08-22 00:10:00	1.11565	1.115825	1.11565	0
2020-08-22 00:15:00	1.11583	1.115791	1.11583	0
2020-08-22 00:20:00	1.11583	1.115757	1.11583	0
2020-08-22 00:25:00	1.11583	1.11574	1.11583	0
2020-08-22 00:30:00	1.11583	1.115758	1.11583	0
2020-08-22 00:35:00	1.11583	1.115758	1.11583	0
2020-08-22 00:40:00	1.11583	1.115758	1.11583	0
2020-08-22 00:45:00	1.116	1.115793	1.116	0
2020-08-22 00:50:00	1.1153	1.115758	1.1153	0
2020-08-22 00:55:00	1.116	1.115793	1.116	0
2020-08-22 01:00:00	1.11547	1.115775	1.11547	0
2020-08-22 01:05:00	1.11513	1.115705	1.11513	0
2020-08-22 01:10:00	1.11425	1.115547	1.11425	0
2020-08-22 01:15:00	1.11425	1.115389	1.11425	0
2020-08-22 01:20:00	1.11495	1.115301	1.11495	0
2020-08-22 01:25:00	1.1153	1.115248	1.1153	0
2020-08-22 01:30:00	1.11442	1.115107	1.11442	0
2020-08-22 01:35:00	1.11407	1.114914	1.11407	0
2020-08-22 01:40:00	1.1139	1.114774	1.1139	0
2020-08-22 01:45:00	1.11373	1.114547	1.11373	0
2020-08-22 01:50:00	1.11373	1.114373	1.11373	0
2020-08-22 01:55:00	1.11373	1.114233	1.11373	0
2020-08-22 02:00:00	1.11338	1.114146	1.11338	0
2020-08-22 02:05:00	1.11355	1.114076	1.11355	0
2020-08-22 02:10:00	1.1132	1.113901	1.1132	0
2020-08-22 02:15:00	1.11373	1.113744	1.11373	0
2020-08-22 02:20:00	1.11355	1.113657	1.11355	0
2020-08-22 02:25:00	1.11145	1.113395	1.11145	0
2020-08-22 02:30:00	1.10988	1.112993	1.10988	0
2020-08-22 02:35:00	1.10988	1.112608	1.10988	0
2020-08-22 02:40:00	1.1097	1.112205	1.1097	0
2020-08-22 02:45:00	1.10988	1.11182	1.10988	0
2020-08-22 02:50:00	1.11005	1.111487	1.11005	0
2020-08-22 02:55:00	1.10988	1.11112	1.10988	0
2020-08-22 03:00:00	1.1097	1.11077	1.1097	0
2020-08-22 03:05:00	1.1097	1.110367	1.1097	0
2020-08-22 03:10:00	1.1097	1.109982	1.1097	0
2020-08-22 03:15:00	1.10953	1.10979	1.10953	0
2020-08-22 03:20:00	1.10953	1.109755	1.10953	0
2020-08-22 03:25:00	1.1097	1.109737	1.1097	0
2020-08-22 03:30:00	1.1097	1.109737	1.1097	0
2020-08-22 03:35:00	1.10953	1.109702	1.10953	0
2020-08-22 03:40:00	1.10988	1.109685	1.10988	0
2020-08-22 03:45:00	1.10953	1.10965	1.10953	0
2020-08-22 03:50:00	1.10988	1.109668	1.10988	0
2020-08-22 03:55:00	1.10988	1.109686	1.10988	0
2020-08-22 04:00:00	1.10953	1.109669	1.10953	0
2020-08-22 04:05:00	1.10953	1.109669	1.10953	0
2020-08-22 04:10:00	1.10953	1.109669	1.10953	0
2020-08-22 04:15:00	1.10953	1.109652	1.10953	0
2020-08-22 04:20:00	1.1097	1.109652	1.1097	0
2020-08-22 04:25:00	1.10935	1.109634	1.10935	0
2020-08-22 04:30:00	1.10935	1.109581	1.10935	0
2020-08-22 04:35:00	1.10953	1.109581	1.10953	0
2020-08-22 04:40:00	1.10953	1.109546	1.10953	0
2020-08-22 04:45:00	1.10953	1.109511	1.10953	0
2020-08-22 04:50:00	1.10953	1.109511	1.10953	0
2020-08-22 04:55:00	1.10935	1.109493	1.10935	0
2020-08-22 05:00:00	1.10918	1.109458	1.10918	0
2020-08-22 05:05:00	1.10953	1.109458	1.10953	0
2020-08-22 05:10:00	1.10935	1.109423	1.10935	0
2020-08-22 05:15:00	1.10953	1.109441	1.10953	0
2020-08-22 05:20:00	1.1097	1.109476	1.1097	0
2020-08-22 05:25:00	1.10918	1.109441	1.10918	0
2020-08-22 05:30:00	1.10935	1.109423	1.10935	0
2020-08-22 05:35:00	1.10953	1.109423	1.10953	0
2020-08-22 05:40:00	1.10953	1.109423	1.10953	0
2020-08-22 05:45:00	1.10953	1.109441	1.10953	0
2020-08-22 05:50:00	1.1097	1.109493	1.1097	0
2020-08-22 05:55:00	1.10953	1.109493	1.10953	0
2020-08-22 06:00:00	1.10935	1.109493	1.10935	0
2020-08-22 06:05:00	1.109	1.10944	1.109	0
2020-08-22 06:10:00	1.10935	1.109405	1.10935	0
2020-08-22 06:15:00	1.10918	1.109405	1.10918	0
2020-08-22 06:20:00	1.10918	1.109388	1.10918	0
2020-08-22 06:25:00	1.10918	1.109353	1.10918	0
2020-08-22 06:30:00	1.10918	1.109318	1.10918	0
2020-08-22 06:35:00	1.10918	1.109283	1.10918	0
2020-08-22 06:40:00	1.10918	1.109231	1.10918	0
2020-08-22 06:45:00	1.10935	1.109213	1.10935	0
2020-08-22 06:50:00	1.10918	1.109196	1.10918	0
2020-08-22 06:55:00	1.10935	1.109231	1.10935	0
2020-08-22 07:00:00	1.10918	1.109214	1.10918	0
2020-08-22 07:05:00	1.109	1.109196	1.109	0
2020-08-22 07:10:00	1.10918	1.109196	1.10918	0
2020-08-22 07:15:00	1.10918	1.109196	1.10918	0
2020-08-22 07:20:00	1.109	1.109178	1.109	0
2020-08-22 07:25:00	1.10918	1.109178	1.10918	0
2020-08-22 07:30:00	1.10918	1.109178	1.10918	0
2020-08-22 07:35:00	1.10883	1.109126	1.10883	0
2020-08-22 07:40:00	1.10918	1.109126	1.10918	0
2020-08-22 07:45:00	1.109	1.109091	1.109	0
2020-08-22 07:50:00	1.10918	1.109091	1.10918	0
2020-08-22 07:55:00	1.109	1.109091	1.109	0
2020-08-22 08:00:00	1.10883	1.109056	1.10883	0
2020-08-22 08:05:00	1.109	1.109038	1.109	0
2020-08-22 08:10:00	1.10865	1.109003	1.10865	0
2020-08-22 08:15:00	1.10865	1.10895	1.10865	0
2020-08-22 08:20:00	1.10918	1.10895	1.10918	0
2020-08-22 08:25:00	1.10883	1.10895	1.10883	0
2020-08-22 08:30:00	1.109	1.108932	1.109	0
2020-08-22 08:35:00	1.10883	1.108915	1.10883	0
2020-08-22 08:40:00	1.109	1.108897	1.109	0
2020-08-22 08:45:00	1.10883	1.10888	1.10883	0
2020-08-22 08:50:00	1.10883	1.10888	1.10883	0
2020-08-22 08:55:00	1.10918	1.108898	1.10918	0
2020-08-22 09:00:00	1.10883	1.108916	1.10883	0
2020-08-22 09:05:00	1.109	1.108951	1.109	0
2020-08-22 09:10:00	1.10848	1.108881	1.10848	0
2020-08-22 09:15:00	1.10865	1.108863	1.10865	0
2020-08-22 09:20:00	1.10883	1.108846	1.10883	0
2020-08-22 09:25:00	1.10883	1.108846	1.10883	0
2020-08-22 09:30:00	1.10883	1.108829	1.10883	0
2020-08-22 09:35:00	1.10918	1.108864	1.10918	0
2020-08-22 09:40:00	1.10883	1.108864	1.10883	0
2020-08-22 09:45:00	1.10883	1.108829	1.10883	0
2020-08-22 09:50:00	1.10865	1.108811	1.10865	0
2020-08-22 09:55:00	1.10848	1.108759	1.10848	0
2020-08-22 10:00:00	1.10883	1.108794	1.10883	0
2020-08-22 10:05:00	1.10883	1.108812	1.10883	0
2020-08-22 10:10:00	1.10883	1.108812	1.10883	0
2020-08-22 10:15:00	1.10865	1.108794	1.10865	0
2020-08-22 10:20:00	1.10865	1.108776	1.10865	0
2020-08-22 10:25:00	1.10883	1.108741	1.10883	0
2020-08-22 10:30:00	1.10865	1.108723	1.10865	0
2020-08-22 10:35:00	1.10865	1.108705	1.10865	0
2020-08-22 10:40:00	1.10848	1.108688	1.10848	0
2020-08-22 10:45:00	1.10865	1.108705	1.10865	0
2020-08-22 10:50:00	1.10865	1.108687	1.10865	0
2020-08-22 10:55:00	1.10883	1.108687	1.10883	0
2020-08-22 11:00:00	1.10883	1.108687	1.10883	0
2020-08-22 11:05:00	1.10848	1.10867	1.10848	0
2020-08-22 11:10:00	1.10865	1.10867	1.10865	0
2020-08-22 11:15:00	1.10848	1.108635	1.10848	0
2020-08-22 11:20:00	1.10865	1.108635	1.10865	0
2020-08-22 11:25:00	1.10883	1.108653	1.10883	0
2020-08-22 11:30:00	1.10865	1.10867	1.10865	0
2020-08-22 11:35:00	1.10883	1.108688	1.10883	0
2020-08-22 11:40:00	1.10883	1.108706	1.10883	0
2020-08-22 11:45:00	1.10883	1.108706	1.10883	0
2020-08-22 11:50:00	1.10883	1.108706	1.10883	0
2020-08-22 11:55:00	1.10883	1.108741	1.10883	0
2020-08-22 12:00:00	1.109	1.108776	1.109	0
2020-08-22 12:05:00	1.10883	1.108811	1.10883	0
2020-08-22 12:10:00	1.10883	1.108829	1.10883	0
2020-08-22 12:15:00	1.10883	1.108829	1.10883	0
2020-08-22 12:20:00	1.10865	1.108829	1.10865	0
2020-08-22 12:25:00	1.10865	1.108811	1.10865	0
2020-08-22 12:30:00	1.10865	1.108793	1.10865	0
2020-08-22 12:35:00	1.10865	1.108775	1.10865	0
2020-08-22 12:40:00	1.10883	1.108775	1.10883	0
2020-08-22 12:45:00	1.10883	1.108775	1.10883	0
2020-08-22 12:50:00	1.10883	1.108758	1.10883	0
2020-08-22 12:55:00	1.10865	1.10874	1.10865	0
2020-08-22 13:00:00	1.10883	1.10874	1.10883	0
2020-08-22 13:05:00	1.109	1.108757	1.109	0
2020-08-22 13:10:00	1.10883	1.108775	1.10883	0
2020-08-22 13:15:00	1.10848	1.108758	1.10848	0
2020-08-22 13:20:00	1.10883	1.108776	1.10883	0
2020-08-22 13:25:00	1.10883	1.108794	1.10883	0
2020-08-22 13:30:00	1.10865	1.108776	1.10865	0
2020-08-22 13:35:00	1.10865	1.108758	1.10865	0
2020-08-22 13:40:00	1.10883	1.108758	1.10883	0
2020-08-22 13:45:00	1.109	1.108793	1.109	0
2020-08-22 13:50:00	1.10865	1.108775	1.10865	0
2020-08-22 13:55:00	1.109	1.108775	1.109	0
2020-08-22 14:00:00	1.10865	1.108757	1.10865	0
2020-08-22 14:05:00	1.10883	1.108792	1.10883	0
2020-08-22 14:10:00	1.10883	1.108792	1.10883	0
2020-08-22 14:15:00	1.10883	1.108792	1.10883	0
2020-08-22 14:20:00	1.10883	1.10881	1.10883	0
2020-08-22 14:25:00	1.109	1.108845	1.109	0
2020-08-22 14:30:00	1.109	1.108862	1.109	0
2020-08-22 14:35:00	1.10865	1.108827	1.10865	0
2020-08-22 14:40:00	1.10883	1.108845	1.10883	0
2020-08-22 14:45:00	1.10865	1.10881	1.10865	0
2020-08-22 14:50:00	1.10848	1.108793	1.10848	0
2020-08-22 14:55:00	1.10883	1.108793	1.10883	0
2020-08-22 15:00:00	1.109	1.10881	1.109	0
2020-08-22 15:05:00	1.10883	1.10881	1.10883	0
2020-08-22 15:10:00	1.10883	1.10881	1.10883	0
2020-08-22 15:15:00	1.10865	1.108775	1.10865	0
2020-08-22 15:20:00	1.10865	1.10874	1.10865	0
2020-08-22 15:25:00	1.10865	1.10874	1.10865	0
2020-08-22 15:30:00	1.10848	1.108705	1.10848	0
2020-08-22 15:35:00	1.10865	1.108705	1.10865	0
2020-08-22 15:40:00	1.10865	1.108722	1.10865	0
2020-08-22 15:45:00	1.10848	1.108687	1.10848	0
2020-08-22 15:50:00	1.10848	1.108635	1.10848	0
2020-08-22 15:55:00	1.10865	1.108617	1.10865	0
2020-08-22 16:00:00	1.1083	1.108564	1.1083	0
2020-08-22 16:05:00	1.1083	1.108529	1.1083	0
2020-08-22 16:10:00	1.1083	1.108494	1.1083	0
2020-08-22 16:15:00	1.10848	1.108477	1.10848	0
2020-08-22 16:20:00	1.10848	1.108477	1.10848	0
2020-08-22 16:25:00	1.1083	1.108442	1.1083	0
2020-08-22 16:30:00	1.10865	1.108442	1.10865	0
2020-08-22 16:35:00	1.10865	1.108459	1.10865	0
2020-08-22 16:40:00	1.10865	1.108476	1.10865	0
2020-08-22 16:45:00	1.10848	1.108459	1.10848	0
2020-08-22 16:50:00	1.10848	1.108477	1.10848	0
2020-08-22 16:55:00	1.10848	1.108495	1.10848	0
2020-08-22 17:00:00	1.10865	1.10853	1.10865	0
2020-08-22 17:05:00	1.10865	1.108547	1.10865	0
2020-08-22 17:10:00	1.10848	1.108547	1.10848	0
2020-08-22 17:15:00	1.10848	1.108565	1.10848	0
2020-08-22 17:20:00	1.10848	1.108548	1.10848	0
2020-08-22 17:25:00	1.10848	1.108531	1.10848	0
2020-08-22 17:30:00	1.10848	1.108514	1.10848	0
2020-08-22 17:35:00	1.10848	1.108514	1.10848	0
2020-08-22 17:40:00	1.10865	1.108531	1.10865	0
2020-08-22 17:45:00	1.1083	1.108513	1.1083	0
2020-08-22 17:50:00	1.10848	1.108496	1.10848	0
2020-08-22 17:55:00	1.10848	1.108479	1.10848	0
2020-08-22 18:00:00	1.10883	1.108514	1.10883	0
2020-08-22 18:05:00	1.10848	1.108514	1.10848	0
2020-08-22 18:10:00	1.10865	1.108531	1.10865	0
2020-08-22 18:15:00	1.10865	1.108548	1.10865	0
2020-08-22 18:20:00	1.10848	1.108548	1.10848	0
2020-08-22 18:25:00	1.10865	1.108565	1.10865	0
2020-08-22 18:30:00	1.10865	1.108565	1.10865	0
2020-08-22 18:35:00	1.10848	1.108583	1.10848	0
2020-08-22 18:40:00	1.10848	1.108583	1.10848	0
2020-08-22 18:45:00	1.10848	1.108583	1.10848	0
2020-08-22 18:50:00	1.10865	1.108565	1.10865	0
2020-08-22 18:55:00	1.1083	1.108547	1.1083	0
2020-08-22 19:00:00	1.1083	1.108512	1.1083	0
2020-08-22 19:05:00	1.10848	1.108495	1.10848	0
2020-08-22 19:10:00	1.10848	1.108495	1.10848	0
2020-08-22 19:15:00	1.1083	1.10846	1.1083	0
2020-08-22 19:20:00	1.1083	1.108425	1.1083	0
2020-08-22 19:25:00	1.1083	1.108407	1.1083	0
2020-08-22 19:30:00	1.1083	1.108389	1.1083	0
2020-08-22 19:35:00	1.10848	1.108389	1.10848	0
2020-08-22 19:40:00	1.1083	1.108354	1.1083	0
2020-08-22 19:45:00	1.10848	1.108372	1.10848	0
2020-08-22 19:50:00	1.1083	1.108372	1.1083	0
2020-08-22 19:55:00	1.10813	1.108337	1.10813	0
2020-08-22 20:00:00	1.10848	1.108337	1.10848	0
2020-08-22 20:05:00	1.10848	1.108355	1.10848	0
2020-08-22 20:10:00	1.10813	1.108338	1.10813	0
2020-08-22 20:15:00	1.10848	1.108356	1.10848	0
2020-08-22 20:20:00	1.10813	1.108339	1.10813	0
2020-08-22 20:25:00	1.10865	1.108356	1.10865	0
2020-08-22 20:30:00	1.10848	1.108374	1.10848	0
2020-08-22 20:35:00	1.10848	1.108374	1.10848	0
2020-08-22 20:40:00	1.10848	1.108392	1.10848	0
2020-08-22 20:45:00	1.10848	1.108427	1.10848	0
2020-08-22 20:50:00	1.10813	1.108392	1.10813	0
2020-08-22 20:55:00	1.1083	1.108374	1.1083	0
2020-08-22 21:00:00	1.1083	1.108391	1.1083	0
2020-08-22 21:05:00	1.1083	1.108373	1.1083	0
2020-08-22 21:10:00	1.1083	1.10839	1.1083	0
2020-08-22 21:15:00	1.1083	1.108355	1.1083	0
2020-08-22 21:20:00	1.10813	1.10832	1.10813	0
2020-08-22 21:25:00	1.10795	1.108267	1.10795	0
2020-08-22 21:30:00	1.10813	1.108232	1.10813	0
2020-08-22 21:35:00	1.10813	1.108197	1.10813	0
2020-08-22 21:40:00	1.10848	1.108232	1.10848	0
2020-08-22 21:45:00	1.1083	1.108232	1.1083	0
2020-08-22 21:50:00	1.10813	1.108215	1.10813	0
2020-08-22 21:55:00	1.10848	1.108233	1.10848	0
2020-08-22 22:00:00	1.1083	1.108233	1.1083	0
2020-08-22 22:05:00	1.10813	1.108216	1.10813	0
2020-08-22 22:10:00	1.10813	1.108216	1.10813	0
2020-08-22 22:15:00	1.10813	1.108234	1.10813	0
2020-08-22 22:20:00	1.1083	1.108251	1.1083	0
2020-08-22 22:25:00	1.10865	1.108303	1.10865	0
2020-08-22 22:30:00	1.1083	1.108285	1.1083	0
2020-08-22 22:35:00	1.1083	1.108285	1.1083	0
2020-08-22 22:40:00	1.1083	1.108302	1.1083	0
2020-08-22 22:45:00	1.1083	1.108284	1.1083	0
2020-08-22 22:50:00	1.10848	1.108302	1.10848	0
2020-08-22 22:55:00	1.10813	1.108302	1.10813	0
2020-08-22 23:00:00	1.10883	1.108372	1.10883	0
2020-08-22 23:05:00	1.10848	1.108407	1.10848	0
2020-08-22 23:10:00	1.1083	1.108407	1.1083	0
2020-08-22 23:15:00	1.1083	1.108372	1.1083	0
2020-08-22 23:20:00	1.10865	1.108407	1.10865	0
2020-08-22 23:25:00	1.10848	1.108425	1.10848	0
2020-08-22 23:30:00	1.1083	1.108425	1.1083	0
2020-08-22 23:35:00	1.1083	1.108425	1.1083	0
2020-08-22 23:40:00	1.10848	1.108425	1.10848	0
2020-08-22 23:45:00	1.10848	1.10846	1.10848	0
2020-08-22 23:50:00	1.1083	1.108407	1.1083	0
2020-08-22 23:55:00	1.1083	1.108389	1.1083	0
2020-08-23 00:00:00	1.10813	1.108372	1.10813	0
2020-08-23 00:05:00	1.1083	1.108372	1.1083	0
2020-08-23 00:10:00	1.10865	1.108372	1.10865	0
2020-08-23 00:15:00	1.1083	1.108354	1.1083	0
2020-08-23 00:20:00	1.10848	1.108372	1.10848	0
2020-08-23 00:25:00	1.10848	1.10839	1.10848	0
2020-08-23 00:30:00	1.1083	1.108372	1.1083	0
2020-08-23 00:35:00	1.10848	1.108372	1.10848	0
2020-08-23 00:40:00	1.10848	1.10839	1.10848	0
2020-08-23 00:45:00	1.10848	1.108408	1.10848	0
2020-08-23 00:50:00	1.10848	1.108443	1.10848	0
2020-08-23 00:55:00	1.10848	1.108461	1.10848	0
2020-08-23 01:00:00	1.10848	1.108444	1.10848	0
2020-08-23 01:05:00	1.10848	1.108462	1.10848	0
2020-08-23 01:10:00	1.10865	1.108479	1.10865	0
2020-08-23 01:15:00	1.10813	1.108444	1.10813	0
2020-08-23 01:20:00	1.1083	1.108444	1.1083	0
2020-08-23 01:25:00	1.10848	1.108444	1.10848	0
2020-08-23 01:30:00	1.10865	1.108461	1.10865	0
2020-08-23 01:35:00	1.10848	1.108461	1.10848	0
2020-08-23 01:40:00	1.10848	1.108461	1.10848	0
2020-08-23 01:45:00	1.10848	1.108461	1.10848	0
2020-08-23 01:50:00	1.10848	1.108461	1.10848	0
2020-08-23 01:55:00	1.10848	1.108461	1.10848	0
2020-08-23 02:00:00	1.10848	1.108444	1.10848	0
2020-08-23 02:05:00	1.10865	1.108496	1.10865	0
2020-08-23 02:10:00	1.10848	1.108514	1.10848	0
2020-08-23 02:15:00	1.10848	1.108514	1.10848	0
2020-08-23 02:20:00	1.10848	1.108497	1.10848	0
2020-08-23 02:25:00	1.10848	1.108497	1.10848	0
2020-08-23 02:30:00	1.1083	1.108479	1.1083	0
2020-08-23 02:35:00	1.1083	1.108461	1.1083	0
2020-08-23 02:40:00	1.10865	1.108478	1.10865	0
2020-08-23 02:45:00	1.1083	1.10846	1.1083	0
2020-08-23 02:50:00	1.10848	1.10846	1.10848	0
2020-08-23 02:55:00	1.1083	1.108425	1.1083	0
2020-08-23 03:00:00	1.10813	1.10839	1.10813	0
2020-08-23 03:05:00	1.10848	1.10839	1.10848	0
2020-08-23 03:10:00	1.1083	1.108372	1.1083	0
2020-08-23 03:15:00	1.10848	1.108372	1.10848	0
2020-08-23 03:20:00	1.10865	1.108407	1.10865	0
2020-08-23 03:25:00	1.10883	1.10846	1.10883	0
2020-08-23 03:30:00	1.10848	1.108443	1.10848	0
2020-08-23 03:35:00	1.10848	1.108461	1.10848	0
2020-08-23 03:40:00	1.10848	1.108461	1.10848	0
2020-08-23 03:45:00	1.10848	1.108479	1.10848	0
2020-08-23 03:50:00	1.10848	1.108514	1.10848	0
2020-08-23 03:55:00	1.10865	1.108531	1.10865	0
2020-08-23 04:00:00	1.10813	1.108514	1.10813	0
2020-08-23 04:05:00	1.10848	1.108514	1.10848	0
2020-08-23 04:10:00	1.10813	1.108462	1.10813	0
2020-08-23 04:15:00	1.10848	1.108427	1.10848	0
2020-08-23 04:20:00	1.1083	1.108409	1.1083	0
2020-08-23 04:25:00	1.10865	1.108426	1.10865	0
2020-08-23 04:30:00	1.1083	1.108408	1.1083	0
2020-08-23 04:35:00	1.10848	1.108408	1.10848	0
2020-08-23 04:40:00	1.10865	1.108425	1.10865	0
2020-08-23 04:45:00	1.10848	1.108408	1.10848	0
2020-08-23 04:50:00	1.10865	1.10846	1.10865	0
2020-08-23 04:55:00	1.10848	1.10846	1.10848	0
2020-08-23 05:00:00	1.10848	1.108495	1.10848	0
2020-08-23 05:05:00	1.1083	1.108477	1.1083	0
2020-08-23 05:10:00	1.10848	1.108495	1.10848	0
2020-08-23 05:15:00	1.10848	1.108478	1.10848	0
2020-08-23 05:20:00	1.10813	1.108461	1.10813	0
2020-08-23 05:25:00	1.10848	1.108461	1.10848	0
2020-08-23 05:30:00	1.1083	1.108426	1.1083	0
2020-08-23 05:35:00	1.10848	1.108426	1.10848	0
2020-08-23 05:40:00	1.1083	1.108391	1.1083	0
2020-08-23 05:45:00	1.10848	1.108391	1.10848	0
2020-08-23 05:50:00	1.10848	1.108391	1.10848	0
2020-08-23 05:55:00	1.10848	1.108409	1.10848	0
2020-08-23 06:00:00	1.1083	1.108391	1.1083	0
2020-08-23 06:05:00	1.10848	1.108391	1.10848	0
2020-08-23 06:10:00	1.10848	1.108426	1.10848	0
2020-08-23 06:15:00	1.10865	1.108443	1.10865	0
2020-08-23 06:20:00	1.10848	1.108461	1.10848	0
2020-08-23 06:25:00	1.10848	1.108461	1.10848	0
2020-08-23 06:30:00	1.10848	1.108479	1.10848	0
2020-08-23 06:35:00	1.10848	1.108479	1.10848	0
2020-08-23 06:40:00	1.10848	1.108479	1.10848	0
2020-08-23 06:45:00	1.1083	1.108461	1.1083	0
2020-08-23 06:50:00	1.1083	1.108461	1.1083	0
2020-08-23 06:55:00	1.10848	1.108461	1.10848	0
2020-08-23 07:00:00	1.10865	1.108478	1.10865	0
2020-08-23 07:05:00	1.10848	1.108461	1.10848	0
2020-08-23 07:10:00	1.10848	1.108461	1.10848	0
2020-08-23 07:15:00	1.10848	1.108461	1.10848	0
2020-08-23 07:20:00	1.10813	1.108426	1.10813	0
2020-08-23 07:25:00	1.10848	1.108426	1.10848	0
2020-08-23 07:30:00	1.10865	1.108443	1.10865	0
2020-08-23 07:35:00	1.10848	1.108461	1.10848	0
2020-08-23 07:40:00	1.10848	1.108479	1.10848	0
2020-08-23 07:45:00	1.10848	1.108479	1.10848	0
2020-08-23 07:50:00	1.10865	1.108479	1.10865	0
2020-08-23 07:55:00	1.10848	1.108479	1.10848	0
2020-08-23 08:00:00	1.10848	1.108479	1.10848	0
2020-08-23 08:05:00	1.10865	1.108496	1.10865	0
2020-08-23 08:10:00	1.10848	1.108531	1.10848	0
2020-08-23 08:15:00	1.10848	1.108531	1.10848	0
2020-08-23 08:20:00	1.10865	1.108531	1.10865	0
2020-08-23 08:25:00	1.10848	1.108531	1.10848	0
2020-08-23 08:30:00	1.10848	1.108531	1.10848	0
2020-08-23 08:35:00	1.10848	1.108531	1.10848	0
2020-08-23 08:40:00	1.10848	1.108514	1.10848	0
2020-08-23 08:45:00	1.10865	1.108531	1.10865	0
2020-08-23 08:50:00	1.10883	1.108566	1.10883	0
2020-08-23 08:55:00	1.10865	1.108566	1.10865	0
2020-08-23 09:00:00	1.10883	1.108601	1.10883	0
2020-08-23 09:05:00	1.10848	1.108601	1.10848	0
2020-08-23 09:10:00	1.10848	1.108584	1.10848	0
2020-08-23 09:15:00	1.10865	1.108601	1.10865	0
2020-08-23 09:20:00	1.10883	1.108636	1.10883	0
2020-08-23 09:25:00	1.10865	1.108653	1.10865	0
2020-08-23 09:30:00	1.10865	1.10867	1.10865	0
2020-08-23 09:35:00	1.10848	1.108653	1.10848	0
2020-08-23 09:40:00	1.10865	1.108635	1.10865	0
2020-08-23 09:45:00	1.10865	1.108635	1.10865	0
2020-08-23 09:50:00	1.10865	1.108617	1.10865	0
2020-08-23 09:55:00	1.10865	1.108634	1.10865	0
2020-08-23 10:00:00	1.10883	1.108669	1.10883	0
2020-08-23 10:05:00	1.10865	1.108669	1.10865	0
2020-08-23 10:10:00	1.109	1.108686	1.109	0
2020-08-23 10:15:00	1.10883	1.108704	1.10883	0
2020-08-23 10:20:00	1.10848	1.108687	1.10848	0
2020-08-23 10:25:00	1.10848	1.108687	1.10848	0
2020-08-23 10:30:00	1.10883	1.108705	1.10883	0
2020-08-23 10:35:00	1.10865	1.108705	1.10865	0
2020-08-23 10:40:00	1.10865	1.108705	1.10865	0
2020-08-23 10:45:00	1.10865	1.108705	1.10865	0
2020-08-23 10:50:00	1.10865	1.108687	1.10865	0
2020-08-23 10:55:00	1.10848	1.10867	1.10848	0
2020-08-23 11:00:00	1.10883	1.108653	1.10883	0
2020-08-23 11:05:00	1.10865	1.108635	1.10865	0
2020-08-23 11:10:00	1.10883	1.10867	1.10883	0
2020-08-23 11:15:00	1.10883	1.108705	1.10883	0
2020-08-23 11:20:00	1.10865	1.108687	1.10865	0
2020-08-23 11:25:00	1.10865	1.108687	1.10865	0
2020-08-23 11:30:00	1.10865	1.108687	1.10865	0
2020-08-23 11:35:00	1.10883	1.108705	1.10883	0
2020-08-23 11:40:00	1.10848	1.108688	1.10848	0
2020-08-23 11:45:00	1.10865	1.108705	1.10865	0
2020-08-23 11:50:00	1.10865	1.108687	1.10865	0
2020-08-23 11:55:00	1.10883	1.108705	1.10883	0
2020-08-23 12:00:00	1.10883	1.108705	1.10883	0
2020-08-23 12:05:00	1.10848	1.10867	1.10848	0
2020-08-23 12:10:00	1.10848	1.108653	1.10848	0
2020-08-23 12:15:00	1.109	1.108688	1.109	0
2020-08-23 12:20:00	1.10883	1.108706	1.10883	0
2020-08-23 12:25:00	1.10865	1.108688	1.10865	0
2020-08-23 12:30:00	1.10865	1.108705	1.10865	0
2020-08-23 12:35:00	1.10848	1.108688	1.10848	0
2020-08-23 12:40:00	1.10848	1.108671	1.10848	0
2020-08-23 12:45:00	1.10883	1.108671	1.10883	0
2020-08-23 12:50:00	1.10883	1.108671	1.10883	0
2020-08-23 12:55:00	1.10883	1.108706	1.10883	0
2020-08-23 13:00:00	1.10865	1.108723	1.10865	0
2020-08-23 13:05:00	1.10865	1.108688	1.10865	0
2020-08-23 13:10:00	1.10883	1.108688	1.10883	0
2020-08-23 13:15:00	1.10883	1.108706	1.10883	0
2020-08-23 13:20:00	1.10865	1.108706	1.10865	0
2020-08-23 13:25:00	1.10865	1.108723	1.10865	0
2020-08-23 13:30:00	1.10865	1.10874	1.10865	0
2020-08-23 13:35:00	1.10865	1.108722	1.10865	0
2020-08-23 13:40:00	1.10883	1.108722	1.10883	0
2020-08-23 13:45:00	1.10883	1.108722	1.10883	0
2020-08-23 13:50:00	1.10865	1.108722	1.10865	0
2020-08-23 13:55:00	1.109	1.108757	1.109	0
2020-08-23 14:00:00	1.10883	1.108757	1.10883	0
2020-08-23 14:05:00	1.10883	1.108757	1.10883	0
2020-08-23 14:10:00	1.10865	1.108757	1.10865	0
2020-08-23 14:15:00	1.10883	1.108775	1.10883	0
2020-08-23 14:20:00	1.109	1.10881	1.109	0
2020-08-23 14:25:00	1.109	1.108845	1.109	0
2020-08-23 14:30:00	1.10865	1.108827	1.10865	0
2020-08-23 14:35:00	1.10865	1.108809	1.10865	0
2020-08-23 14:40:00	1.10883	1.108827	1.10883	0
2020-08-23 14:45:00	1.10883	1.10881	1.10883	0
2020-08-23 14:50:00	1.109	1.108827	1.109	0
2020-08-23 14:55:00	1.109	1.108844	1.109	0
2020-08-23 15:00:00	1.10883	1.108862	1.10883	0
2020-08-23 15:05:00	1.10865	1.108844	1.10865	0
2020-08-23 15:10:00	1.109	1.108844	1.109	0
2020-08-23 15:15:00	1.109	1.108844	1.109	0
2020-08-23 15:20:00	1.109	1.108879	1.109	0
2020-08-23 15:25:00	1.10883	1.108897	1.10883	0
2020-08-23 15:30:00	1.10865	1.108879	1.10865	0
2020-08-23 15:35:00	1.10883	1.108879	1.10883	0
2020-08-23 15:40:00	1.10883	1.108862	1.10883	0
2020-08-23 15:45:00	1.10883	1.108845	1.10883	0
2020-08-23 15:50:00	1.10883	1.108845	1.10883	0
2020-08-23 15:55:00	1.10848	1.108828	1.10848	0
2020-08-23 16:00:00	1.10883	1.108811	1.10883	0
2020-08-23 16:05:00	1.10848	1.108759	1.10848	0
2020-08-23 16:10:00	1.10865	1.108724	1.10865	0
2020-08-23 16:15:00	1.10883	1.108724	1.10883	0
2020-08-23 16:20:00	1.10848	1.108707	1.10848	0
2020-08-23 16:25:00	1.109	1.108724	1.109	0
2020-08-23 16:30:00	1.10865	1.108706	1.10865	0
2020-08-23 16:35:00	1.10883	1.108706	1.10883	0
2020-08-23 16:40:00	1.109	1.108723	1.109	0
2020-08-23 16:45:00	1.10865	1.10874	1.10865	0
2020-08-23 16:50:00	1.10883	1.10874	1.10883	0
2020-08-23 16:55:00	1.10848	1.10874	1.10848	0
2020-08-23 17:00:00	1.10865	1.10874	1.10865	0
2020-08-23 17:05:00	1.109	1.108757	1.109	0
2020-08-23 17:10:00	1.109	1.108809	1.109	0
2020-08-23 17:15:00	1.10865	1.108774	1.10865	0
2020-08-23 17:20:00	1.10865	1.108774	1.10865	0
2020-08-23 17:25:00	1.10865	1.108756	1.10865	0
2020-08-23 17:30:00	1.10883	1.108739	1.10883	0
2020-08-23 17:35:00	1.10883	1.108757	1.10883	0
2020-08-23 17:40:00	1.10865	1.108739	1.10865	0
2020-08-23 17:45:00	1.109	1.108791	1.109	0
2020-08-23 17:50:00	1.10883	1.108809	1.10883	0
2020-08-23 17:55:00	1.10865	1.108774	1.10865	0
2020-08-23 18:00:00	1.10883	1.108757	1.10883	0
2020-08-23 18:05:00	1.10883	1.108775	1.10883	0
2020-08-23 18:10:00	1.10883	1.108793	1.10883	0
2020-08-23 18:15:00	1.10883	1.108811	1.10883	0
2020-08-23 18:20:00	1.10848	1.108776	1.10848	0
2020-08-23 18:25:00	1.10865	1.108758	1.10865	0
2020-08-23 18:30:00	1.10883	1.108776	1.10883	0
2020-08-23 18:35:00	1.10848	1.108724	1.10848	0
2020-08-23 18:40:00	1.10865	1.108706	1.10865	0
2020-08-23 18:45:00	1.10865	1.108706	1.10865	0
2020-08-23 18:50:00	1.10865	1.108688	1.10865	0
2020-08-23 18:55:00	1.10865	1.10867	1.10865	0
2020-08-23 19:00:00	1.10865	1.108652	1.10865	0
2020-08-23 19:05:00	1.10848	1.108617	1.10848	0
2020-08-23 19:10:00	1.10883	1.108652	1.10883	0
2020-08-23 19:15:00	1.10848	1.108635	1.10848	0
2020-08-23 19:20:00	1.10865	1.108617	1.10865	0
2020-08-23 19:25:00	1.10865	1.108634	1.10865	0
2020-08-23 19:30:00	1.1083	1.108599	1.1083	0
2020-08-23 19:35:00	1.10848	1.108582	1.10848	0
2020-08-23 19:40:00	1.10848	1.108565	1.10848	0
2020-08-23 19:45:00	1.10848	1.108548	1.10848	0
2020-08-23 19:50:00	1.1083	1.108513	1.1083	0
2020-08-23 19:55:00	1.10848	1.108513	1.10848	0
2020-08-23 20:00:00	1.1083	1.10846	1.1083	0
2020-08-23 20:05:00	1.10848	1.10846	1.10848	0
2020-08-23 20:10:00	1.10848	1.108443	1.10848	0
2020-08-23 20:15:00	1.10848	1.108426	1.10848	0
2020-08-23 20:20:00	1.10865	1.108461	1.10865	0
2020-08-23 20:25:00	1.1083	1.108443	1.1083	0
2020-08-23 20:30:00	1.10848	1.108443	1.10848	0
2020-08-23 20:35:00	1.10848	1.108443	1.10848	0
2020-08-23 20:40:00	1.10848	1.108461	1.10848	0
2020-08-23 20:45:00	1.10865	1.108478	1.10865	0
2020-08-23 20:50:00	1.10865	1.108513	1.10865	0
2020-08-23 20:55:00	1.10848	1.108513	1.10848	0
2020-08-23 21:00:00	1.10848	1.108513	1.10848	0
2020-08-23 21:05:00	1.10848	1.108513	1.10848	0
2020-08-23 21:10:00	1.10848	1.108496	1.10848	0
2020-08-23 21:15:00	1.10848	1.108514	1.10848	0
2020-08-23 21:20:00	1.1083	1.108496	1.1083	0
2020-08-23 21:25:00	1.10848	1.108496	1.10848	0
2020-08-23 21:30:00	1.10848	1.108496	1.10848	0
2020-08-23 21:35:00	1.1083	1.108461	1.1083	0
2020-08-23 21:40:00	1.1083	1.108426	1.1083	0
2020-08-23 21:45:00	1.10848	1.108426	1.10848	0
2020-08-23 21:50:00	1.1083	1.108408	1.1083	0
2020-08-23 21:55:00	1.1083	1.10839	1.1083	0
2020-08-23 22:00:00	1.1083	1.108372	1.1083	0
2020-08-23 22:05:00	1.1083	1.108354	1.1083	0
2020-08-23 22:10:00	1.1083	1.108354	1.1083	0
2020-08-23 22:15:00	1.10848	1.108354	1.10848	0
2020-08-23 22:20:00	1.10848	1.108354	1.10848	0
2020-08-23 22:25:00	1.10848	1.108372	1.10848	0
2020-08-23 22:30:00	1.10848	1.10839	1.10848	0
2020-08-23 22:35:00	1.10848	1.10839	1.10848	0
2020-08-23 22:40:00	1.10848	1.108408	1.10848	0
2020-08-23 22:45:00	1.10848	1.108426	1.10848	0
2020-08-23 22:50:00	1.10848	1.108444	1.10848	0
2020-08-23 22:55:00	1.1083	1.108444	1.1083	0
2020-08-23 23:00:00	1.10865	1.108479	1.10865	0
2020-08-23 23:05:00	1.10848	1.108479	1.10848	0
2020-08-23 23:10:00	1.10848	1.108479	1.10848	0
2020-08-23 23:15:00	1.10848	1.108479	1.10848	0
2020-08-23 23:20:00	1.10848	1.108479	1.10848	0
2020-08-23 23:25:00	1.10848	1.108479	1.10848	0
2020-08-23 23:30:00	1.10848	1.108479	1.10848	0
2020-08-23 23:35:00	1.10865	1.108496	1.10865	0
2020-08-23 23:40:00	1.10848	1.108496	1.10848	0
2020-08-23 23:45:00	1.10848	1.108514	1.10848	0
2020-08-23 23:50:00	1.10848	1.108497	1.10848	0
2020-08-23 23:55:00	1.1083	1.108479	1.1083	0
2020-08-24 00:00:00	1.10848	1.108479	1.10848	0
2020-08-24 00:05:00	1.10848	1.108479	1.10848	0
2020-08-24 00:10:00	1.10848	1.108479	1.10848	0
2020-08-24 00:15:00	1.10813	1.108444	1.10813	0
2020-08-24 00:20:00	1.1083	1.108426	1.1083	0
2020-08-24 00:25:00	1.10813	1.108374	1.10813	0
2020-08-24 00:30:00	1.1083	1.108356	1.1083	0
2020-08-24 00:35:00	1.10848	1.108356	1.10848	0
2020-08-24 00:40:00	1.1083	1.108338	1.1083	0
2020-08-24 00:45:00	1.10848	1.108356	1.10848	0
2020-08-24 00:50:00	1.1083	1.108338	1.1083	0
2020-08-24 00:55:00	1.10848	1.108338	1.10848	0
2020-08-24 01:00:00	1.10848	1.108338	1.10848	0
2020-08-24 01:05:00	1.1083	1.108355	1.1083	0
2020-08-24 01:10:00	1.10813	1.108338	1.10813	0
2020-08-24 01:15:00	1.1083	1.108355	1.1083	0
2020-08-24 01:20:00	1.1083	1.108355	1.1083	0
2020-08-24 01:25:00	1.1083	1.108337	1.1083	0
2020-08-24 01:30:00	1.10813	1.10832	1.10813	0
2020-08-24 01:35:00	1.1083	1.108302	1.1083	0
2020-08-24 01:40:00	1.10848	1.10832	1.10848	0
2020-08-24 01:45:00	1.10848	1.10832	1.10848	0
2020-08-24 01:50:00	1.10848	1.10832	1.10848	0
2020-08-24 01:55:00	1.10848	1.108338	1.10848	0
2020-08-24 02:00:00	1.1083	1.108355	1.1083	0
2020-08-24 02:05:00	1.10813	1.108338	1.10813	0
2020-08-24 02:10:00	1.10848	1.108356	1.10848	0
2020-08-24 02:15:00	1.10848	1.108374	1.10848	0
2020-08-24 02:20:00	1.1083	1.108391	1.1083	0
2020-08-24 02:25:00	1.1083	1.108391	1.1083	0
2020-08-24 02:30:00	1.10813	1.108356	1.10813	0
2020-08-24 02:35:00	1.10848	1.108356	1.10848	0
2020-08-24 02:40:00	1.10813	1.108321	1.10813	0
2020-08-24 02:45:00	1.1083	1.108303	1.1083	0
2020-08-24 02:50:00	1.10848	1.108321	1.10848	0
2020-08-24 02:55:00	1.1083	1.108338	1.1083	0
2020-08-24 03:00:00	1.1083	1.10832	1.1083	0
2020-08-24 03:05:00	1.10813	1.108285	1.10813	0
2020-08-24 03:10:00	1.1083	1.108285	1.1083	0
2020-08-24 03:15:00	1.1083	1.108285	1.1083	0
2020-08-24 03:20:00	1.10848	1.10832	1.10848	0
2020-08-24 03:25:00	1.1083	1.108302	1.1083	0
2020-08-24 03:30:00	1.1083	1.108319	1.1083	0
2020-08-24 03:35:00	1.10848	1.108337	1.10848	0
2020-08-24 03:40:00	1.10848	1.108337	1.10848	0
2020-08-24 03:45:00	1.1083	1.108337	1.1083	0
2020-08-24 03:50:00	1.10813	1.10832	1.10813	0
2020-08-24 03:55:00	1.10778	1.108285	1.10778	0
2020-08-24 04:00:00	1.1083	1.108285	1.1083	0
2020-08-24 04:05:00	1.10813	1.108268	1.10813	0
2020-08-24 04:10:00	1.10813	1.108233	1.10813	0
2020-08-24 04:15:00	1.10813	1.108216	1.10813	0
2020-08-24 04:20:00	1.10813	1.108199	1.10813	0
2020-08-24 04:25:00	1.10813	1.108164	1.10813	0
2020-08-24 04:30:00	1.10813	1.108129	1.10813	0
2020-08-24 04:35:00	1.10813	1.108112	1.10813	0
2020-08-24 04:40:00	1.10813	1.108112	1.10813	0
2020-08-24 04:45:00	1.10813	1.108147	1.10813	0
2020-08-24 04:50:00	1.1083	1.108147	1.1083	0
2020-08-24 04:55:00	1.10813	1.108147	1.10813	0
2020-08-24 05:00:00	1.1083	1.108164	1.1083	0
2020-08-24 05:05:00	1.10813	1.108164	1.10813	0
2020-08-24 05:10:00	1.10813	1.108164	1.10813	0
2020-08-24 05:15:00	1.10795	1.108146	1.10795	0
2020-08-24 05:20:00	1.10795	1.108128	1.10795	0
2020-08-24 05:25:00	1.1083	1.108145	1.1083	0
2020-08-24 05:30:00	1.10813	1.108145	1.10813	0
2020-08-24 05:35:00	1.10813	1.108145	1.10813	0
2020-08-24 05:40:00	1.10813	1.108128	1.10813	0
2020-08-24 05:45:00	1.10813	1.108128	1.10813	0
2020-08-24 05:50:00	1.10813	1.108111	1.10813	0
2020-08-24 05:55:00	1.10813	1.108111	1.10813	0
2020-08-24 06:00:00	1.10813	1.108111	1.10813	0
2020-08-24 06:05:00	1.10795	1.108111	1.10795	0
2020-08-24 06:10:00	1.10795	1.108111	1.10795	0
2020-08-24 06:15:00	1.10813	1.108094	1.10813	0
2020-08-24 06:20:00	1.10813	1.108094	1.10813	0
2020-08-24 06:25:00	1.10778	1.108059	1.10778	0
2020-08-24 06:30:00	1.10813	1.108059	1.10813	0
2020-08-24 06:35:00	1.1083	1.108076	1.1083	0
2020-08-24 06:40:00	1.10813	1.108076	1.10813	0
2020-08-24 06:45:00	1.10813	1.108076	1.10813	0
2020-08-24 06:50:00	1.10813	1.108076	1.10813	0
2020-08-24 06:55:00	1.10778	1.108059	1.10778	0
2020-08-24 07:00:00	1.10813	1.108077	1.10813	0
2020-08-24 07:05:00	1.10795	1.108059	1.10795	0
2020-08-24 07:10:00	1.10795	1.108041	1.10795	0
2020-08-24 07:15:00	1.10778	1.108041	1.10778	0
2020-08-24 07:20:00	1.10795	1.108023	1.10795	0
2020-08-24 07:25:00	1.10813	1.108006	1.10813	0
2020-08-24 07:30:00	1.10813	1.108006	1.10813	0
2020-08-24 07:35:00	1.10813	1.108006	1.10813	0
2020-08-24 07:40:00	1.10795	1.107988	1.10795	0
2020-08-24 07:45:00	1.10813	1.108023	1.10813	0
2020-08-24 07:50:00	1.10778	1.107988	1.10778	0
2020-08-24 07:55:00	1.10795	1.107988	1.10795	0
2020-08-24 08:00:00	1.10778	1.107971	1.10778	0
2020-08-24 08:05:00	1.10778	1.107971	1.10778	0
2020-08-24 08:10:00	1.10813	1.107989	1.10813	0
2020-08-24 08:15:00	1.10813	1.107989	1.10813	0
2020-08-24 08:20:00	1.10813	1.107989	1.10813	0
2020-08-24 08:25:00	1.10813	1.107989	1.10813	0
2020-08-24 08:30:00	1.1083	1.108024	1.1083	0
2020-08-24 08:35:00	1.1083	1.108041	1.1083	0
2020-08-24 08:40:00	1.10813	1.108076	1.10813	0
2020-08-24 08:45:00	1.1083	1.108111	1.1083	0
2020-08-24 08:50:00	1.10848	1.108181	1.10848	0
2020-08-24 08:55:00	1.10813	1.108216	1.10813	0
2020-08-24 09:00:00	1.1083	1.108233	1.1083	0
2020-08-24 09:05:00	1.10848	1.108268	1.10848	0
2020-08-24 09:10:00	1.10848	1.108303	1.10848	0
2020-08-24 09:15:00	1.10848	1.108338	1.10848	0
2020-08-24 09:20:00	1.10848	1.108356	1.10848	0
2020-08-24 09:25:00	1.10865	1.108391	1.10865	0
2020-08-24 09:30:00	1.10865	1.108443	1.10865	0
2020-08-24 09:35:00	1.10865	1.108478	1.10865	0
2020-08-24 09:40:00	1.10848	1.108478	1.10848	0
2020-08-24 09:45:00	1.10865	1.10853	1.10865	0
2020-08-24 09:50:00	1.10865	1.108565	1.10865	0
2020-08-24 09:55:00	1.10848	1.108565	1.10848	0
2020-08-24 10:00:00	1.10883	1.1086	1.10883	0
2020-08-24 10:05:00	1.10848	1.1086	1.10848	0
2020-08-24 10:10:00	1.10848	1.1086	1.10848	0
2020-08-24 10:15:00	1.10865	1.1086	1.10865	0
2020-08-24 10:20:00	1.10848	1.108583	1.10848	0
2020-08-24 10:25:00	1.10865	1.108583	1.10865	0
2020-08-24 10:30:00	1.10848	1.108583	1.10848	0
2020-08-24 10:35:00	1.10848	1.108566	1.10848	0
2020-08-24 10:40:00	1.10883	1.108584	1.10883	0
2020-08-24 10:45:00	1.1083	1.108566	1.1083	0
2020-08-24 10:50:00	1.1083	1.108513	1.1083	0
2020-08-24 10:55:00	1.1083	1.108495	1.1083	0
2020-08-24 11:00:00	1.10848	1.108495	1.10848	0
2020-08-24 11:05:00	1.10848	1.108478	1.10848	0
2020-08-24 11:10:00	1.10848	1.108478	1.10848	0
2020-08-24 11:15:00	1.10848	1.108461	1.10848	0
2020-08-24 11:20:00	1.10848	1.108461	1.10848	0
2020-08-24 11:25:00	1.10848	1.108461	1.10848	0
2020-08-24 11:30:00	1.10848	1.108426	1.10848	0
2020-08-24 11:35:00	1.10848	1.108444	1.10848	0
2020-08-24 11:40:00	1.10865	1.108479	1.10865	0
2020-08-24 11:45:00	1.10848	1.108497	1.10848	0
2020-08-24 11:50:00	1.10848	1.108497	1.10848	0
2020-08-24 11:55:00	1.10883	1.108532	1.10883	0
2020-08-24 12:00:00	1.10848	1.108532	1.10848	0
2020-08-24 12:05:00	1.10883	1.108567	1.10883	0
2020-08-24 12:10:00	1.10848	1.108567	1.10848	0
2020-08-24 12:15:00	1.10848	1.108567	1.10848	0
2020-08-24 12:20:00	1.10848	1.108567	1.10848	0
2020-08-24 12:25:00	1.10848	1.108567	1.10848	0
2020-08-24 12:30:00	1.10848	1.10855	1.10848	0
2020-08-24 12:35:00	1.10865	1.108567	1.10865	0
2020-08-24 12:40:00	1.1083	1.108549	1.1083	0
2020-08-24 12:45:00	1.10865	1.108531	1.10865	0
2020-08-24 12:50:00	1.1083	1.108513	1.1083	0
2020-08-24 12:55:00	1.10865	1.108495	1.10865	0
2020-08-24 13:00:00	1.10865	1.108512	1.10865	0
2020-08-24 13:05:00	1.10848	1.108512	1.10848	0
2020-08-24 13:10:00	1.10848	1.108512	1.10848	0
2020-08-24 13:15:00	1.10848	1.108512	1.10848	0
2020-08-24 13:20:00	1.10865	1.108529	1.10865	0
2020-08-24 13:25:00	1.10848	1.108512	1.10848	0
2020-08-24 13:30:00	1.10848	1.10853	1.10848	0
2020-08-24 13:35:00	1.10848	1.108513	1.10848	0
2020-08-24 13:40:00	1.10848	1.108531	1.10848	0
2020-08-24 13:45:00	1.10865	1.108531	1.10865	0
2020-08-24 13:50:00	1.1083	1.108496	1.1083	0
2020-08-24 13:55:00	1.10865	1.108513	1.10865	0
2020-08-24 14:00:00	1.1083	1.108495	1.1083	0
2020-08-24 14:05:00	1.10848	1.108495	1.10848	0
2020-08-24 14:10:00	1.1083	1.10846	1.1083	0
2020-08-24 14:15:00	1.10848	1.10846	1.10848	0
2020-08-24 14:20:00	1.10865	1.108477	1.10865	0
2020-08-24 14:25:00	1.1083	1.108459	1.1083	0
2020-08-24 14:30:00	1.10865	1.108476	1.10865	0
2020-08-24 14:35:00	1.10848	1.108459	1.10848	0
2020-08-24 14:40:00	1.10848	1.108477	1.10848	0
2020-08-24 14:45:00	1.10848	1.10846	1.10848	0
2020-08-24 14:50:00	1.10848	1.108478	1.10848	0
2020-08-24 14:55:00	1.10865	1.108495	1.10865	0
2020-08-24 15:00:00	1.10848	1.108513	1.10848	0
2020-08-24 15:05:00	1.10865	1.10853	1.10865	0
2020-08-24 15:10:00	1.10848	1.108513	1.10848	0
2020-08-24 15:15:00	1.10865	1.108548	1.10865	0
2020-08-24 15:20:00	1.10848	1.108531	1.10848	0
2020-08-24 15:25:00	1.10865	1.108548	1.10865	0
2020-08-24 15:30:00	1.10848	1.108548	1.10848	0
2020-08-24 15:35:00	1.1083	1.10853	1.1083	0
2020-08-24 15:40:00	1.10848	1.10853	1.10848	0
2020-08-24 15:45:00	1.10848	1.108513	1.10848	0
2020-08-24 15:50:00	1.10865	1.10853	1.10865	0
2020-08-24 15:55:00	1.1083	1.108495	1.1083	0
2020-08-24 16:00:00	1.10848	1.108495	1.10848	0
2020-08-24 16:05:00	1.1083	1.10846	1.1083	0
2020-08-24 16:10:00	1.10848	1.10846	1.10848	0
2020-08-24 16:15:00	1.10865	1.10846	1.10865	0
2020-08-24 16:20:00	1.10848	1.10846	1.10848	0
2020-08-24 16:25:00	1.10865	1.108495	1.10865	0
2020-08-24 16:30:00	1.10848	1.108495	1.10848	0
2020-08-24 16:35:00	1.10848	1.108495	1.10848	0
2020-08-24 16:40:00	1.10865	1.108495	1.10865	0
2020-08-24 16:45:00	1.10848	1.108513	1.10848	0
2020-08-24 16:50:00	1.10848	1.108513	1.10848	0
2020-08-24 16:55:00	1.10865	1.108548	1.10865	0
2020-08-24 17:00:00	1.10848	1.108548	1.10848	0
2020-08-24 17:05:00	1.10848	1.108531	1.10848	0
2020-08-24 17:10:00	1.10848	1.108531	1.10848	0
2020-08-24 17:15:00	1.10848	1.108514	1.10848	0
2020-08-24 17:20:00	1.10865	1.108531	1.10865	0
2020-08-24 17:25:00	1.10865	1.108548	1.10865	0
2020-08-24 17:30:00	1.10848	1.108531	1.10848	0
2020-08-24 17:35:00	1.10883	1.108566	1.10883	0
2020-08-24 17:40:00	1.10848	1.108566	1.10848	0
2020-08-24 17:45:00	1.10865	1.108566	1.10865	0
2020-08-24 17:50:00	1.10883	1.108601	1.10883	0
2020-08-24 17:55:00	1.10865	1.108618	1.10865	0
2020-08-24 18:00:00	1.10865	1.108635	1.10865	0
2020-08-24 18:05:00	1.10865	1.108652	1.10865	0
2020-08-24 18:10:00	1.10848	1.108635	1.10848	0
2020-08-24 18:15:00	1.10848	1.108618	1.10848	0
2020-08-24 18:20:00	1.10883	1.108653	1.10883	0
2020-08-24 18:25:00	1.10848	1.108618	1.10848	0
2020-08-24 18:30:00	1.10848	1.108618	1.10848	0
2020-08-24 18:35:00	1.10848	1.108601	1.10848	0
2020-08-24 18:40:00	1.10848	1.108566	1.10848	0
2020-08-24 18:45:00	1.10865	1.108566	1.10865	0
2020-08-24 18:50:00	1.10848	1.108549	1.10848	0
2020-08-24 18:55:00	1.10848	1.108532	1.10848	0
2020-08-24 19:00:00	1.10848	1.108532	1.10848	0
2020-08-24 19:05:00	1.10848	1.108532	1.10848	0
2020-08-24 19:10:00	1.1083	1.108479	1.1083	0
2020-08-24 19:15:00	1.1083	1.108461	1.1083	0
2020-08-24 19:20:00	1.10848	1.108461	1.10848	0
2020-08-24 19:25:00	1.1083	1.108443	1.1083	0
2020-08-24 19:30:00	1.10848	1.108443	1.10848	0
2020-08-24 19:35:00	1.10813	1.108391	1.10813	0
2020-08-24 19:40:00	1.10848	1.108391	1.10848	0
2020-08-24 19:45:00	1.10865	1.108408	1.10865	0
2020-08-24 19:50:00	1.10848	1.108408	1.10848	0
2020-08-24 19:55:00	1.1083	1.10839	1.1083	0
2020-08-24 20:00:00	1.10813	1.108373	1.10813	0
2020-08-24 20:05:00	1.10848	1.108391	1.10848	0
2020-08-24 20:10:00	1.10848	1.108391	1.10848	0
2020-08-24 20:15:00	1.1083	1.108391	1.1083	0
2020-08-24 20:20:00	1.10813	1.108356	1.10813	0
2020-08-24 20:25:00	1.1083	1.108373	1.1083	0
2020-08-24 20:30:00	1.1083	1.108355	1.1083	0
2020-08-24 20:35:00	1.1083	1.10832	1.1083	0
2020-08-24 20:40:00	1.10848	1.10832	1.10848	0
2020-08-24 20:45:00	1.1083	1.10832	1.1083	0
2020-08-24 20:50:00	1.1083	1.108337	1.1083	0
2020-08-24 20:55:00	1.10813	1.108302	1.10813	0
2020-08-24 21:00:00	1.10813	1.108267	1.10813	0
2020-08-24 21:05:00	1.1083	1.108267	1.1083	0
2020-08-24 21:10:00	1.10813	1.108267	1.10813	0
2020-08-24 21:15:00	1.10848	1.108285	1.10848	0
2020-08-24 21:20:00	1.1083	1.108285	1.1083	0
2020-08-24 21:25:00	1.1083	1.108285	1.1083	0
2020-08-24 21:30:00	1.10848	1.108285	1.10848	0
2020-08-24 21:35:00	1.10848	1.108303	1.10848	0
2020-08-24 21:40:00	1.1083	1.108303	1.1083	0
2020-08-24 21:45:00	1.10813	1.108303	1.10813	0
2020-08-24 21:50:00	1.10848	1.108338	1.10848	0
2020-08-24 21:55:00	1.1083	1.108338	1.1083	0
2020-08-24 22:00:00	1.1083	1.108355	1.1083	0
2020-08-24 22:05:00	1.10813	1.10832	1.10813	0
2020-08-24 22:10:00	1.1083	1.10832	1.1083	0
2020-08-24 22:15:00	1.10848	1.108338	1.10848	0
2020-08-24 22:20:00	1.10865	1.108355	1.10865	0
2020-08-24 22:25:00	1.1083	1.108337	1.1083	0
2020-08-24 22:30:00	1.10848	1.108355	1.10848	0
2020-08-24 22:35:00	1.1083	1.108372	1.1083	0
2020-08-24 22:40:00	1.10848	1.108372	1.10848	0
2020-08-24 22:45:00	1.10813	1.108355	1.10813	0
2020-08-24 22:50:00	1.10813	1.108338	1.10813	0
2020-08-24 22:55:00	1.10813	1.108338	1.10813	0
2020-08-24 23:00:00	1.10813	1.108321	1.10813	0
2020-08-24 23:05:00	1.1083	1.108303	1.1083	0
2020-08-24 23:10:00	1.1083	1.108268	1.1083	0
2020-08-24 23:15:00	1.1083	1.108268	1.1083	0
2020-08-24 23:20:00	1.10813	1.108233	1.10813	0
2020-08-24 23:25:00	1.1083	1.108233	1.1083	0
2020-08-24 23:30:00	1.1083	1.108215	1.1083	0
2020-08-24 23:35:00	1.10813	1.108215	1.10813	0
2020-08-24 23:40:00	1.10795	1.108197	1.10795	0
2020-08-24 23:45:00	1.1083	1.108214	1.1083	0
2020-08-24 23:50:00	1.10848	1.108249	1.10848	0
2020-08-24 23:55:00	1.1083	1.108249	1.1083	0
2020-08-25 00:00:00	1.10813	1.108232	1.10813	0
2020-08-25 00:05:00	1.1083	1.108232	1.1083	0
2020-08-25 00:10:00	1.1083	1.108249	1.1083	0
2020-08-25 00:15:00	1.10813	1.108232	1.10813	0
2020-08-25 00:20:00	1.10848	1.10825	1.10848	0
2020-08-25 00:25:00	1.10848	1.108285	1.10848	0
2020-08-25 00:30:00	1.10813	1.108303	1.10813	0
2020-08-25 00:35:00	1.1083	1.108303	1.1083	0
2020-08-25 00:40:00	1.10813	1.108268	1.10813	0
2020-08-25 00:45:00	1.1083	1.108268	1.1083	0
2020-08-25 00:50:00	1.10813	1.108268	1.10813	0
2020-08-25 00:55:00	1.10813	1.108251	1.10813	0
2020-08-25 01:00:00	1.1083	1.108251	1.1083	0
2020-08-25 01:05:00	1.1083	1.108268	1.1083	0
2020-08-25 01:10:00	1.1083	1.10825	1.1083	0
2020-08-25 01:15:00	1.10813	1.108215	1.10813	0
2020-08-25 01:20:00	1.10813	1.108215	1.10813	0
2020-08-25 01:25:00	1.10813	1.108198	1.10813	0
2020-08-25 01:30:00	1.1083	1.108215	1.1083	0
2020-08-25 01:35:00	1.1083	1.108215	1.1083	0
2020-08-25 01:40:00	1.10848	1.10825	1.10848	0
2020-08-25 01:45:00	1.10813	1.10825	1.10813	0
2020-08-25 01:50:00	1.10795	1.108215	1.10795	0
2020-08-25 01:55:00	1.10813	1.108198	1.10813	0
2020-08-25 02:00:00	1.10813	1.108181	1.10813	0
2020-08-25 02:05:00	1.10813	1.108181	1.10813	0
2020-08-25 02:10:00	1.10813	1.108181	1.10813	0
2020-08-25 02:15:00	1.1083	1.108198	1.1083	0
2020-08-25 02:20:00	1.10795	1.108163	1.10795	0
2020-08-25 02:25:00	1.1083	1.108163	1.1083	0
2020-08-25 02:30:00	1.1083	1.108145	1.1083	0
2020-08-25 02:35:00	1.10848	1.10818	1.10848	0
2020-08-25 02:40:00	1.10813	1.108198	1.10813	0
2020-08-25 02:45:00	1.10848	1.108233	1.10848	0
2020-08-25 02:50:00	1.1083	1.10825	1.1083	0
2020-08-25 02:55:00	1.1083	1.108267	1.1083	0
2020-08-25 03:00:00	1.1083	1.108284	1.1083	0
2020-08-25 03:05:00	1.10813	1.108267	1.10813	0
2020-08-25 03:10:00	1.10848	1.10832	1.10848	0
2020-08-25 03:15:00	1.10848	1.108338	1.10848	0
2020-08-25 03:20:00	1.10848	1.108356	1.10848	0
2020-08-25 03:25:00	1.10848	1.108356	1.10848	0
2020-08-25 03:30:00	1.1083	1.108373	1.1083	0
2020-08-25 03:35:00	1.10848	1.108373	1.10848	0
2020-08-25 03:40:00	1.1083	1.108373	1.1083	0
2020-08-25 03:45:00	1.10848	1.108391	1.10848	0
2020-08-25 03:50:00	1.10848	1.108409	1.10848	0
2020-08-25 03:55:00	1.1083	1.108426	1.1083	0
2020-08-25 04:00:00	1.10848	1.108426	1.10848	0
2020-08-25 04:05:00	1.1083	1.108408	1.1083	0
2020-08-25 04:10:00	1.1083	1.10839	1.1083	0
2020-08-25 04:15:00	1.10848	1.10839	1.10848	0
2020-08-25 04:20:00	1.10848	1.108408	1.10848	0
2020-08-25 04:25:00	1.10848	1.108408	1.10848	0
2020-08-25 04:30:00	1.1083	1.108408	1.1083	0
2020-08-25 04:35:00	1.10848	1.108408	1.10848	0
2020-08-25 04:40:00	1.10865	1.108425	1.10865	0
2020-08-25 04:45:00	1.1083	1.108425	1.1083	0
2020-08-25 04:50:00	1.10795	1.108372	1.10795	0
2020-08-25 04:55:00	1.1083	1.108372	1.1083	0
2020-08-25 05:00:00	1.10813	1.108355	1.10813	0
2020-08-25 05:05:00	1.10813	1.10832	1.10813	0
2020-08-25 05:10:00	1.10813	1.108285	1.10813	0
2020-08-25 05:15:00	1.10813	1.10825	1.10813	0
2020-08-25 05:20:00	1.10813	1.108233	1.10813	0
2020-08-25 05:25:00	1.10813	1.108198	1.10813	0
2020-08-25 05:30:00	1.10813	1.108146	1.10813	0
2020-08-25 05:35:00	1.10795	1.108111	1.10795	0
2020-08-25 05:40:00	1.10813	1.108129	1.10813	0
2020-08-25 05:45:00	1.1083	1.108129	1.1083	0
2020-08-25 05:50:00	1.10813	1.108129	1.10813	0
2020-08-25 05:55:00	1.10795	1.108111	1.10795	0
2020-08-25 06:00:00	1.1083	1.108128	1.1083	0
2020-08-25 06:05:00	1.10743	1.108058	1.10743	0
2020-08-25 06:10:00	1.10725	1.10797	1.10725	0
2020-08-25 06:15:00	1.10743	1.1079	1.10743	0
2020-08-25 06:20:00	1.10725	1.107812	1.10725	0
2020-08-25 06:25:00	1.1076	1.107777	1.1076	0
2020-08-25 06:30:00	1.10813	1.107777	1.10813	0
2020-08-25 06:35:00	1.10848	1.107795	1.10848	0
2020-08-25 06:40:00	1.10918	1.1079	1.10918	0
2020-08-25 06:45:00	1.10918	1.108023	1.10918	0
2020-08-25 06:50:00	1.10935	1.108128	1.10935	0
2020-08-25 06:55:00	1.10918	1.108303	1.10918	0
2020-08-25 07:00:00	1.10918	1.108496	1.10918	0
2020-08-25 07:05:00	1.10918	1.108671	1.10918	0
2020-08-25 07:10:00	1.10935	1.108881	1.10935	0
2020-08-25 07:15:00	1.10918	1.109039	1.10918	0
2020-08-25 07:20:00	1.10918	1.109144	1.10918	0
2020-08-25 07:25:00	1.10883	1.109179	1.10883	0
2020-08-25 07:30:00	1.10883	1.109144	1.10883	0
2020-08-25 07:35:00	1.10883	1.109109	1.10883	0
2020-08-25 07:40:00	1.10848	1.109022	1.10848	0
2020-08-25 07:45:00	1.10865	1.108969	1.10865	0
2020-08-25 07:50:00	1.10848	1.108899	1.10848	0
2020-08-25 07:55:00	1.1083	1.108811	1.1083	0
2020-08-25 08:00:00	1.10813	1.108689	1.10813	0
2020-08-25 08:05:00	1.1083	1.108601	1.1083	0
2020-08-25 08:10:00	1.10848	1.108531	1.10848	0
2020-08-25 08:15:00	1.10813	1.108461	1.10813	0
2020-08-25 08:20:00	1.1083	1.108408	1.1083	0
2020-08-25 08:25:00	1.10795	1.10832	1.10795	0
2020-08-25 08:30:00	1.1076	1.108232	1.1076	0
2020-08-25 08:35:00	1.10778	1.108145	1.10778	0
2020-08-25 08:40:00	1.10778	1.108075	1.10778	0
2020-08-25 08:45:00	1.10778	1.108023	1.10778	0
2020-08-25 08:50:00	1.1076	1.10797	1.1076	0
2020-08-25 08:55:00	1.10778	1.107918	1.10778	0
2020-08-25 09:00:00	1.10778	1.107848	1.10778	0
2020-08-25 09:05:00	1.10778	1.107813	1.10778	0
2020-08-25 09:10:00	1.10778	1.107761	1.10778	0
2020-08-25 09:15:00	1.10743	1.107709	1.10743	0
2020-08-25 09:20:00	1.10743	1.107692	1.10743	0
2020-08-25 09:25:00	1.10778	1.107692	1.10778	0
2020-08-25 09:30:00	1.1076	1.107674	1.1076	0
2020-08-25 09:35:00	1.10778	1.107674	1.10778	0
2020-08-25 09:40:00	1.10743	1.107657	1.10743	0
2020-08-25 09:45:00	1.10778	1.107657	1.10778	0
2020-08-25 09:50:00	1.10778	1.107657	1.10778	0
2020-08-25 09:55:00	1.10795	1.107674	1.10795	0
2020-08-25 10:00:00	1.10778	1.107674	1.10778	0
2020-08-25 10:05:00	1.10813	1.107744	1.10813	0
2020-08-25 10:10:00	1.10795	1.107796	1.10795	0
2020-08-25 10:15:00	1.10778	1.107796	1.10778	0
2020-08-25 10:20:00	1.10778	1.107814	1.10778	0
2020-08-25 10:25:00	1.10778	1.107814	1.10778	0
2020-08-25 10:30:00	1.1076	1.107831	1.1076	0
2020-08-25 10:35:00	1.10778	1.107831	1.10778	0
2020-08-25 10:40:00	1.10743	1.107796	1.10743	0
2020-08-25 10:45:00	1.10813	1.107814	1.10813	0
2020-08-25 10:50:00	1.10795	1.107831	1.10795	0
2020-08-25 10:55:00	1.10813	1.107831	1.10813	0
2020-08-25 11:00:00	1.10795	1.107831	1.10795	0
2020-08-25 11:05:00	1.10778	1.107831	1.10778	0
2020-08-25 11:10:00	1.10795	1.107848	1.10795	0
2020-08-25 11:15:00	1.10813	1.107883	1.10813	0
2020-08-25 11:20:00	1.10778	1.107901	1.10778	0
2020-08-25 11:25:00	1.10813	1.107936	1.10813	0
2020-08-25 11:30:00	1.10778	1.107971	1.10778	0
2020-08-25 11:35:00	1.10813	1.107971	1.10813	0
2020-08-25 11:40:00	1.10795	1.107971	1.10795	0
2020-08-25 11:45:00	1.10813	1.107971	1.10813	0
2020-08-25 11:50:00	1.10813	1.107989	1.10813	0
2020-08-25 11:55:00	1.10795	1.108006	1.10795	0
2020-08-25 12:00:00	1.10813	1.108024	1.10813	0
2020-08-25 12:05:00	1.10795	1.108006	1.10795	0
2020-08-25 12:10:00	1.10795	1.108023	1.10795	0
2020-08-25 12:15:00	1.10795	1.108005	1.10795	0
2020-08-25 12:20:00	1.10813	1.10804	1.10813	0
2020-08-25 12:25:00	1.10813	1.10804	1.10813	0
2020-08-25 12:30:00	1.10813	1.108058	1.10813	0
2020-08-25 12:35:00	1.10813	1.108058	1.10813	0
2020-08-25 12:40:00	1.10813	1.108058	1.10813	0
2020-08-25 12:45:00	1.10813	1.108076	1.10813	0
2020-08-25 12:50:00	1.1083	1.108093	1.1083	0
2020-08-25 12:55:00	1.10813	1.108111	1.10813	0
2020-08-25 13:00:00	1.1083	1.108146	1.1083	0
2020-08-25 13:05:00	1.1083	1.108181	1.1083	0
2020-08-25 13:10:00	1.10813	1.108181	1.10813	0
2020-08-25 13:15:00	1.10795	1.108163	1.10795	0
2020-08-25 13:20:00	1.10795	1.108145	1.10795	0
2020-08-25 13:25:00	1.10848	1.10818	1.10848	0
2020-08-25 13:30:00	1.10795	1.108162	1.10795	0
2020-08-25 13:35:00	1.1083	1.108179	1.1083	0
2020-08-25 13:40:00	1.10848	1.108197	1.10848	0
2020-08-25 13:45:00	1.10813	1.108197	1.10813	0
2020-08-25 13:50:00	1.10795	1.108162	1.10795	0
2020-08-25 13:55:00	1.10813	1.108145	1.10813	0
2020-08-25 14:00:00	1.10813	1.108145	1.10813	0
2020-08-25 14:05:00	1.10813	1.108163	1.10813	0
2020-08-25 14:10:00	1.1083	1.108198	1.1083	0
2020-08-25 14:15:00	1.10848	1.108198	1.10848	0
2020-08-25 14:20:00	1.1083	1.108233	1.1083	0
2020-08-25 14:25:00	1.10813	1.108216	1.10813	0
2020-08-25 14:30:00	1.1083	1.108198	1.1083	0
2020-08-25 14:35:00	1.10848	1.108233	1.10848	0
2020-08-25 14:40:00	1.10865	1.108303	1.10865	0
2020-08-25 14:45:00	1.10813	1.108303	1.10813	0
2020-08-25 14:50:00	1.10848	1.108338	1.10848	0
2020-08-25 14:55:00	1.10848	1.108373	1.10848	0
2020-08-25 15:00:00	1.10848	1.108391	1.10848	0
2020-08-25 15:05:00	1.1083	1.108373	1.1083	0
2020-08-25 15:10:00	1.1083	1.108373	1.1083	0
2020-08-25 15:15:00	1.10848	1.108408	1.10848	0
2020-08-25 15:20:00	1.1083	1.108408	1.1083	0
2020-08-25 15:25:00	1.1083	1.10839	1.1083	0
2020-08-25 15:30:00	1.10848	1.108373	1.10848	0
2020-08-25 15:35:00	1.10848	1.108408	1.10848	0
2020-08-25 15:40:00	1.1083	1.10839	1.1083	0
2020-08-25 15:45:00	1.10848	1.10839	1.10848	0
2020-08-25 15:50:00	1.10883	1.108425	1.10883	0
2020-08-25 15:55:00	1.10813	1.108408	1.10813	0
2020-08-25 16:00:00	1.10848	1.108426	1.10848	0
2020-08-25 16:05:00	1.10848	1.108426	1.10848	0
2020-08-25 16:10:00	1.10848	1.108444	1.10848	0
2020-08-25 16:15:00	1.10848	1.108462	1.10848	0
2020-08-25 16:20:00	1.10865	1.108479	1.10865	0
2020-08-25 16:25:00	1.10848	1.108479	1.10848	0
2020-08-25 16:30:00	1.10848	1.108497	1.10848	0
2020-08-25 16:35:00	1.10848	1.108497	1.10848	0
2020-08-25 16:40:00	1.10883	1.108497	1.10883	0
2020-08-25 16:45:00	1.10848	1.108532	1.10848	0
2020-08-25 16:50:00	1.10883	1.108567	1.10883	0
2020-08-25 16:55:00	1.10883	1.108602	1.10883	0
2020-08-25 17:00:00	1.10848	1.108602	1.10848	0
2020-08-25 17:05:00	1.10848	1.108602	1.10848	0
2020-08-25 17:10:00	1.10848	1.108585	1.10848	0
2020-08-25 17:15:00	1.10848	1.108585	1.10848	0
2020-08-25 17:20:00	1.10848	1.108585	1.10848	0
2020-08-25 17:25:00	1.10848	1.108585	1.10848	0
2020-08-25 17:30:00	1.10848	1.10855	1.10848	0
2020-08-25 17:35:00	1.10848	1.10855	1.10848	0
2020-08-25 17:40:00	1.10883	1.10855	1.10883	0
2020-08-25 17:45:00	1.10848	1.108515	1.10848	0
2020-08-25 17:50:00	1.10848	1.108515	1.10848	0
2020-08-25 17:55:00	1.10848	1.108515	1.10848	0
2020-08-25 18:00:00	1.10865	1.108532	1.10865	0
2020-08-25 18:05:00	1.10848	1.108532	1.10848	0
2020-08-25 18:10:00	1.10865	1.108549	1.10865	0
2020-08-25 18:15:00	1.10795	1.108496	1.10795	0
2020-08-25 18:20:00	1.10848	1.108496	1.10848	0
2020-08-25 18:25:00	1.10865	1.108513	1.10865	0
2020-08-25 18:30:00	1.1083	1.10846	1.1083	0
2020-08-25 18:35:00	1.1083	1.108442	1.1083	0
2020-08-25 18:40:00	1.10848	1.108442	1.10848	0
2020-08-25 18:45:00	1.10848	1.108442	1.10848	0
2020-08-25 18:50:00	1.1083	1.108407	1.1083	0
2020-08-25 18:55:00	1.10848	1.108407	1.10848	0
2020-08-25 19:00:00	1.1083	1.108372	1.1083	0
2020-08-25 19:05:00	1.10848	1.108425	1.10848	0
2020-08-25 19:10:00	1.10848	1.108425	1.10848	0
2020-08-25 19:15:00	1.1083	1.10839	1.1083	0
2020-08-25 19:20:00	1.10848	1.108408	1.10848	0
2020-08-25 19:25:00	1.10848	1.108426	1.10848	0
2020-08-25 19:30:00	1.1083	1.108408	1.1083	0
2020-08-25 19:35:00	1.10848	1.108408	1.10848	0
2020-08-25 19:40:00	1.10848	1.108426	1.10848	0
2020-08-25 19:45:00	1.10848	1.108426	1.10848	0
2020-08-25 19:50:00	1.1083	1.108426	1.1083	0
2020-08-25 19:55:00	1.1083	1.108408	1.1083	0
2020-08-25 20:00:00	1.10848	1.108408	1.10848	0
2020-08-25 20:05:00	1.1083	1.108408	1.1083	0
2020-08-25 20:10:00	1.10848	1.108408	1.10848	0
2020-08-25 20:15:00	1.10848	1.108408	1.10848	0
2020-08-25 20:20:00	1.10848	1.108426	1.10848	0
2020-08-25 20:25:00	1.1083	1.108408	1.1083	0
2020-08-25 20:30:00	1.10848	1.108408	1.10848	0
2020-08-25 20:35:00	1.10848	1.108408	1.10848	0
2020-08-25 20:40:00	1.1083	1.108408	1.1083	0
2020-08-25 20:45:00	1.10848	1.108426	1.10848	0
2020-08-25 20:50:00	1.10848	1.108426	1.10848	0
2020-08-25 20:55:00	1.10848	1.108444	1.10848	0
2020-08-25 21:00:00	1.10848	1.108444	1.10848	0
2020-08-25 21:05:00	1.10848	1.108444	1.10848	0
2020-08-25 21:10:00	1.10848	1.108444	1.10848	0
2020-08-25 21:15:00	1.1083	1.108444	1.1083	0
2020-08-25 21:20:00	1.10848	1.108444	1.10848	0
2020-08-25 21:25:00	1.1083	1.108426	1.1083	0
2020-08-25 21:30:00	1.10848	1.108444	1.10848	0
2020-08-25 21:35:00	1.10848	1.108444	1.10848	0
2020-08-25 21:40:00	1.10848	1.108444	1.10848	0
2020-08-25 21:45:00	1.10865	1.108461	1.10865	0
2020-08-25 21:50:00	1.1083	1.108443	1.1083	0
2020-08-25 21:55:00	1.10848	1.108443	1.10848	0
2020-08-25 22:00:00	1.10848	1.108443	1.10848	0
2020-08-25 22:05:00	1.1083	1.108443	1.1083	0
2020-08-25 22:10:00	1.1083	1.108425	1.1083	0
2020-08-25 22:15:00	1.1083	1.108425	1.1083	0
2020-08-25 22:20:00	1.1083	1.108407	1.1083	0
2020-08-25 22:25:00	1.10848	1.108407	1.10848	0
2020-08-25 22:30:00	1.10865	1.108424	1.10865	0
2020-08-25 22:35:00	1.10865	1.108424	1.10865	0
2020-08-25 22:40:00	1.10848	1.108442	1.10848	0
2020-08-25 22:45:00	1.10848	1.108442	1.10848	0
2020-08-25 22:50:00	1.10848	1.108442	1.10848	0
2020-08-25 22:55:00	1.10848	1.10846	1.10848	0
2020-08-25 23:00:00	1.10865	1.108495	1.10865	0
2020-08-25 23:05:00	1.10848	1.108513	1.10848	0
2020-08-25 23:10:00	1.10848	1.108531	1.10848	0
2020-08-25 23:15:00	1.10865	1.108548	1.10865	0
2020-08-25 23:20:00	1.10848	1.108531	1.10848	0
2020-08-25 23:25:00	1.10848	1.108514	1.10848	0
2020-08-25 23:30:00	1.1083	1.108496	1.1083	0
2020-08-25 23:35:00	1.10865	1.108513	1.10865	0
2020-08-25 23:40:00	1.10848	1.108513	1.10848	0
2020-08-25 23:45:00	1.10848	1.108513	1.10848	0
2020-08-25 23:50:00	1.10865	1.108513	1.10865	0
2020-08-25 23:55:00	1.10848	1.108513	1.10848	0
2020-08-26 00:00:00	1.10865	1.10853	1.10865	0
# konec dat